00:00:00|2539.37
00:00:02|2539.83
00:00:03|2539.17
00:00:04|2539.19
00:00:05|2539.19
00:00:05|2539.41
00:00:07|2539.4
00:00:08|2538.94
00:00:08|2538.89
00:00:09|2539.66
00:00:10|2539.66
00:00:12|2539.66
00:00:13|2539.66
00:00:14|2539.66
00:00:15|2539.66
00:00:16|2539.22
00:00:17|2539.22
00:00:18|2539.23
00:00:19|2539.23
00:00:20|2539.23
00:00:21|2539.23
00:00:22|2539.24
00:00:23|2539.24
00:00:24|2538.96
00:00:25|2538.93
00:00:26|2538.93
00:00:27|2538.93
00:00:28|2538.67
00:00:29|2538.67
00:00:30|2538.26
00:00:31|2537.9
00:00:32|2537.9
00:00:33|2538.15
00:00:34|2537.66
00:00:35|2537.72
00:00:36|2537.65
00:00:38|2537.31
00:00:38|2536.87
00:00:39|2537.03
00:00:40|2536.93
00:00:41|2537.37
00:00:42|2537.13
00:00:43|2537.36
00:00:44|2537.35
00:00:45|2535.98
00:00:46|2536.77
00:00:47|2537.11
00:00:48|2536.9
00:00:49|2536.89
00:00:50|2537.06
00:00:51|2537.11
00:00:52|2536.89
00:00:53|2535.88
00:00:54|2535.28
00:00:55|2534.81
00:00:56|2534.65
00:00:57|2534.79
00:00:58|2536.23
00:01:00|2536.22
00:01:01|2535.81
00:01:01|2537.16
00:01:02|2537.54
00:01:04|2537.88
00:01:04|2538.43
00:01:06|2538.59
00:01:07|2537.9
00:01:08|2537.9
00:01:09|2537.78
00:01:10|2537.6
00:01:11|2537.58
00:01:12|2537.58
00:01:12|2537.58
00:01:14|2536.75
00:01:15|2536.62
00:01:16|2536.12
00:01:17|2536.12
00:01:18|2535.92
00:01:18|2535.55
00:01:20|2535.55
00:01:21|2537.35
00:01:21|2537.36
00:01:23|2536.76
00:01:24|2536.26
00:01:25|2536.83
00:01:26|2536.81
00:01:26|2536.97
00:01:28|2537.65
00:01:29|2537.58
00:01:30|2537.09
00:01:31|2536.82
00:01:32|2537.54
00:01:33|2537.85
00:01:33|2537.06
00:01:34|2536.86
00:01:35|2537.31
00:01:36|2537.19
00:01:38|2536.15
00:01:39|2535.47
00:01:41|2534.95
00:01:41|2534.87
00:01:43|2535.62
00:01:44|2535.01
00:01:45|2534.65
00:01:46|2534.65
00:01:47|2534.36
00:01:48|2533.95
00:01:49|2533.95
00:01:50|2533.95
00:01:51|2533.8
00:01:51|2533.8
00:01:53|2533.81
00:01:54|2532.34
00:01:55|2532.43
00:01:56|2532.59
00:01:57|2533.01
00:01:58|2532.73
00:01:59|2532.32
00:02:00|2532.1
00:02:00|2532.14
00:02:02|2531.89
00:02:03|2533.38
00:02:04|2532.74
00:02:05|2532.74
00:02:06|2532.9
00:02:07|2533.07
00:02:08|2532.84
00:02:09|2532.7
00:02:09|2532.37
00:02:10|2532.38
00:02:12|2532.78
00:02:13|2532.78
00:02:13|2532.4
00:02:15|2532.4
00:02:15|2532.74
00:02:17|2532.65
00:02:18|2532.65
00:02:19|2532.53
00:02:20|2531.57
00:02:21|2531.57
00:02:22|2531.89
00:02:23|2531.62
00:02:24|2531.25
00:02:25|2531.25
00:02:26|2530.93
00:02:27|2530.93
00:02:28|2530.93
00:02:29|2531.25
00:02:30|2531.31
00:02:31|2531.86
00:02:32|2531.86
00:02:33|2531.86
00:02:34|2531.14
00:02:35|2530.86
00:02:36|2530.79
00:02:37|2530.79
00:02:38|2530.79
00:02:39|2530.42
00:02:40|2530.21
00:02:41|2528.91
00:02:42|2528.89
00:02:43|2529.49
00:02:45|2530.12
00:02:45|2529.54
00:02:46|2529.53
00:02:47|2529.73
00:02:48|2528.88
00:02:49|2528.88
00:02:50|2528.88
00:02:51|2529.21
00:02:53|2528.34
00:02:54|2528.15
00:02:55|2528.33
00:02:56|2529.25
00:02:57|2527.32
00:02:58|2527.82
00:02:59|2527.35
00:03:00|2527.23
00:03:01|2527.89
00:03:02|2527.75
00:03:03|2527.85
00:03:04|2528.39
00:03:06|2527.7
00:03:07|2527.6
00:03:08|2527.82
00:03:09|2527.88
00:03:09|2527.88
00:03:10|2528.39
00:03:12|2528.98
00:03:12|2528.93
00:03:13|2530.
00:03:14|2530.36
00:03:16|2531.63
00:03:16|2530.9
00:03:17|2530.91
00:03:19|2531.31
00:03:19|2531.31
00:03:20|2531.31
00:03:22|2531.17
00:03:22|2530.59
00:03:24|2530.33
00:03:24|2529.71
00:03:26|2529.46
00:03:26|2529.5
00:03:27|2528.17
00:03:29|2527.89
00:03:29|2527.89
00:03:30|2527.93
00:03:31|2527.94
00:03:32|2527.94
00:03:33|2529.05
00:03:35|2529.05
00:03:35|2528.73
00:03:37|2530.48
00:03:38|2530.63
00:03:39|2530.24
00:03:40|2529.43
00:03:42|2529.44
00:03:43|2529.12
00:03:44|2529.12
00:03:44|2527.98
00:03:46|2528.33
00:03:47|2528.33
00:03:48|2528.33
00:03:49|2528.5
00:03:50|2528.58
00:03:51|2528.47
00:03:52|2527.97
00:03:53|2528.42
00:03:54|2529.12
00:03:55|2529.25
00:03:56|2529.42
00:03:57|2528.59
00:03:58|2528.78
00:03:59|2528.59
00:04:00|2528.59
00:04:01|2528.79
00:04:02|2528.91
00:04:03|2529.94
00:04:04|2528.77
00:04:05|2528.31
00:04:06|2528.3
00:04:07|2528.9
00:04:09|2528.21
00:04:09|2527.7
00:04:10|2527.7
00:04:11|2527.83
00:04:12|2527.28
00:04:13|2527.71
00:04:14|2527.67
00:04:15|2527.67
00:04:16|2527.71
00:04:17|2527.79
00:04:18|2527.71
00:04:19|2527.09
00:04:20|2527.52
00:04:21|2527.5
00:04:23|2527.83
00:04:23|2527.84
00:04:24|2528.24
00:04:25|2528.09
00:04:26|2527.46
00:04:27|2527.89
00:04:28|2527.11
00:04:29|2527.67
00:04:30|2527.67
00:04:32|2527.03
00:04:32|2527.9
00:04:33|2528.97
00:04:35|2528.15
00:04:35|2528.15
00:04:36|2528.46
00:04:37|2528.46
00:04:38|2528.11
00:04:39|2529.
00:04:41|2529.23
00:04:42|2529.23
00:04:44|2528.74
00:04:45|2528.16
00:04:46|2528.16
00:04:46|2528.53
00:04:48|2528.53
00:04:49|2528.53
00:04:49|2528.53
00:04:51|2527.76
00:04:52|2527.36
00:04:53|2527.71
00:04:54|2527.84
00:04:55|2529.01
00:04:56|2529.02
00:04:56|2529.23
00:04:57|2529.13
00:04:59|2529.05
00:05:00|2527.6
00:05:01|2527.59
00:05:02|2527.28
00:05:03|2527.18
00:05:04|2527.12
00:05:05|2527.41
00:05:06|2527.54
00:05:07|2527.27
00:05:08|2527.59
00:05:09|2527.59
00:05:10|2527.58
00:05:11|2526.47
00:05:12|2527.35
00:05:13|2527.37
00:05:14|2528.46
00:05:15|2528.46
00:05:16|2528.46
00:05:17|2529.
00:05:18|2528.18
00:05:19|2527.34
00:05:20|2527.38
00:05:21|2527.3
00:05:22|2526.99
00:05:23|2526.9
00:05:24|2527.49
00:05:25|2527.16
00:05:26|2526.94
00:05:27|2526.95
00:05:28|2526.81
00:05:29|2527.1
00:05:30|2527.6
00:05:32|2527.65
00:05:32|2527.72
00:05:34|2527.88
00:05:35|2528.45
00:05:36|2529.49
00:05:37|2529.49
00:05:38|2529.35
00:05:39|2528.49
00:05:39|2528.71
00:05:41|2528.78
00:05:42|2527.72
00:05:43|2527.7
00:05:45|2527.3
00:05:45|2527.69
00:05:46|2527.74
00:05:47|2527.63
00:05:49|2527.51
00:05:50|2526.86
00:05:51|2527.
00:05:52|2526.65
00:05:53|2526.67
00:05:54|2526.36
00:05:55|2525.51
00:05:55|2526.44
00:05:57|2526.56
00:05:57|2527.22
00:05:59|2526.79
00:06:00|2527.04
00:06:02|2527.05
00:06:02|2526.38
00:06:04|2525.38
00:06:05|2525.01
00:06:05|2524.51
00:06:06|2524.56
00:06:08|2525.01
00:06:09|2525.39
00:06:10|2525.78
00:06:11|2525.78
00:06:11|2525.15
00:06:13|2525.17
00:06:13|2525.05
00:06:14|2525.05
00:06:16|2524.85
00:06:16|2524.85
00:06:18|2524.5
00:06:18|2523.26
00:06:19|2523.41
00:06:21|2523.04
00:06:21|2523.
00:06:22|2522.54
00:06:23|2522.52
00:06:24|2522.23
00:06:25|2522.23
00:06:26|2520.75
00:06:28|2521.1
00:06:29|2521.54
00:06:29|2521.36
00:06:31|2521.4
00:06:31|2521.36
00:06:32|2521.38
00:06:33|2520.36
00:06:34|2520.2
00:06:35|2518.84
00:06:37|2520.04
00:06:37|2520.9
00:06:39|2519.54
00:06:40|2518.6
00:06:40|2519.99
00:06:41|2520.2
00:06:43|2521.4
00:06:44|2520.7
00:06:45|2520.69
00:06:46|2519.81
00:06:47|2519.54
00:06:48|2519.33
00:06:49|2519.67
00:06:50|2519.68
00:06:51|2519.65
00:06:52|2519.24
00:06:54|2518.12
00:06:55|2518.1
00:06:55|2518.94
00:06:56|2518.93
00:06:57|2518.94
00:06:58|2518.98
00:06:59|2519.37
00:07:00|2518.1
00:07:01|2517.18
00:07:02|2517.33
00:07:03|2518.5
00:07:04|2518.4
00:07:06|2518.83
00:07:06|2518.83
00:07:07|2518.52
00:07:08|2518.45
00:07:09|2518.45
00:07:10|2517.52
00:07:12|2517.83
00:07:12|2517.95
00:07:13|2517.39
00:07:14|2517.39
00:07:15|2517.39
00:07:16|2517.17
00:07:17|2517.17
00:07:18|2516.6
00:07:19|2516.97
00:07:20|2516.85
00:07:21|2516.85
00:07:23|2516.84
00:07:24|2516.18
00:07:25|2516.42
00:07:25|2516.84
00:07:27|2516.13
00:07:28|2516.27
00:07:29|2516.57
00:07:30|2516.68
00:07:31|2516.67
00:07:32|2516.68
00:07:33|2517.01
00:07:34|2517.
00:07:34|2517.
00:07:36|2517.36
00:07:37|2517.46
00:07:37|2517.73
00:07:39|2517.73
00:07:39|2517.77
00:07:41|2517.29
00:07:42|2517.29
00:07:43|2517.09
00:07:44|2517.09
00:07:46|2517.09
00:07:46|2517.26
00:07:47|2517.05
00:07:48|2517.04
00:07:50|2517.05
00:07:51|2518.26
00:07:52|2518.93
00:07:54|2519.35
00:07:54|2519.35
00:07:55|2519.35
00:07:56|2519.13
00:07:57|2519.13
00:07:58|2519.09
00:07:59|2519.09
00:08:00|2519.09
00:08:02|2520.03
00:08:03|2520.44
00:08:03|2520.44
00:08:04|2520.45
00:08:05|2520.45
00:08:07|2520.52
00:08:07|2520.78
00:08:09|2519.37
00:08:10|2519.43
00:08:10|2519.78
00:08:11|2519.81
00:08:13|2519.81
00:08:14|2519.81
00:08:14|2519.81
00:08:16|2519.66
00:08:16|2519.49
00:08:18|2519.38
00:08:19|2519.62
00:08:19|2519.62
00:08:20|2519.49
00:08:22|2519.49
00:08:23|2519.49
00:08:23|2518.94
00:08:24|2518.28
00:08:26|2517.82
00:08:27|2517.82
00:08:28|2517.4
00:08:29|2517.39
00:08:30|2517.39
00:08:31|2517.39
00:08:33|2517.06
00:08:33|2516.7
00:08:35|2516.7
00:08:35|2516.66
00:08:37|2516.4
00:08:37|2516.4
00:08:38|2516.4
00:08:39|2516.27
00:08:41|2516.69
00:08:41|2514.67
00:08:43|2515.66
00:08:44|2515.66
00:08:45|2515.31
00:08:47|2515.58
00:08:47|2515.91
00:08:49|2516.21
00:08:50|2516.21
00:08:51|2515.83
00:08:51|2515.82
00:08:52|2515.74
00:08:54|2515.99
00:08:55|2515.99
00:08:56|2516.
00:08:57|2515.23
00:08:59|2515.23
00:09:00|2514.66
00:09:00|2514.11
00:09:01|2511.09
00:09:02|2511.71
00:09:03|2513.29
00:09:05|2512.98
00:09:05|2512.96
00:09:06|2512.95
00:09:07|2513.01
00:09:08|2513.26
00:09:10|2513.26
00:09:10|2513.26
00:09:11|2513.35
00:09:12|2513.36
00:09:13|2513.36
00:09:14|2513.1
00:09:15|2513.1
00:09:16|2513.1
00:09:18|2513.97
00:09:18|2514.1
00:09:19|2514.1
00:09:21|2514.1
00:09:22|2514.64
00:09:23|2514.11
00:09:24|2514.
00:09:25|2514.66
00:09:26|2514.82
00:09:27|2514.82
00:09:28|2514.21
00:09:29|2514.61
00:09:30|2514.65
00:09:31|2514.65
00:09:32|2515.01
00:09:33|2515.2
00:09:34|2514.68
00:09:35|2514.68
00:09:36|2514.84
00:09:37|2514.98
00:09:38|2515.88
00:09:39|2516.85
00:09:40|2517.15
00:09:41|2517.85
00:09:42|2518.36
00:09:43|2518.65
00:09:44|2518.75
00:09:45|2518.73
00:09:47|2518.7
00:09:48|2519.13
00:09:49|2519.23
00:09:50|2518.54
00:09:51|2518.38
00:09:52|2518.17
00:09:54|2518.16
00:09:54|2518.25
00:09:55|2517.47
00:09:57|2517.23
00:09:57|2517.23
00:09:58|2517.27
00:09:59|2517.27
00:10:01|2517.27
00:10:01|2516.68
00:10:02|2516.68
00:10:04|2516.98
00:10:05|2516.98
00:10:05|2517.22
00:10:07|2517.34
00:10:08|2517.79
00:10:09|2517.79
00:10:10|2517.45
00:10:11|2516.68
00:10:11|2516.21
00:10:13|2516.21
00:10:13|2516.4
00:10:14|2516.02
00:10:15|2515.9
00:10:17|2515.64
00:10:18|2514.97
00:10:19|2516.05
00:10:20|2516.1
00:10:20|2516.55
00:10:22|2516.43
00:10:22|2516.43
00:10:23|2516.43
00:10:24|2517.08
00:10:25|2517.08
00:10:26|2517.03
00:10:28|2517.03
00:10:29|2517.21
00:10:29|2518.
00:10:31|2518.
00:10:31|2518.84
00:10:32|2519.23
00:10:34|2519.22
00:10:34|2519.22
00:10:35|2519.11
00:10:37|2519.22
00:10:37|2519.
00:10:38|2518.29
00:10:40|2517.46
00:10:40|2517.01
00:10:41|2516.78
00:10:42|2516.25
00:10:43|2516.25
00:10:44|2516.25
00:10:45|2516.91
00:10:47|2517.83
00:10:48|2518.72
00:10:50|2518.91
00:10:51|2519.07
00:10:52|2518.98
00:10:53|2518.2
00:10:55|2519.37
00:10:56|2519.73
00:10:57|2519.49
00:10:58|2519.63
00:10:59|2519.83
00:10:59|2519.83
00:11:01|2519.62
00:11:01|2519.62
00:11:02|2519.61
00:11:04|2518.78
00:11:05|2518.87
00:11:06|2519.32
00:11:07|2519.57
00:11:08|2519.77
00:11:09|2519.77
00:11:10|2519.5
00:11:11|2519.77
00:11:12|2519.77
00:11:13|2519.78
00:11:14|2519.78
00:11:15|2519.77
00:11:16|2520.
00:11:17|2520.
00:11:18|2520.
00:11:19|2519.6
00:11:20|2519.48
00:11:21|2519.71
00:11:22|2519.99
00:11:23|2519.99
00:11:24|2519.15
00:11:25|2519.74
00:11:26|2519.17
00:11:27|2519.74
00:11:28|2519.69
00:11:29|2519.49
00:11:30|2519.74
00:11:31|2518.56
00:11:32|2518.72
00:11:33|2518.72
00:11:34|2518.58
00:11:35|2516.89
00:11:36|2517.45
00:11:37|2517.45
00:11:38|2517.45
00:11:39|2516.99
00:11:40|2517.24
00:11:41|2516.63
00:11:42|2516.53
00:11:43|2516.53
00:11:45|2516.53
00:11:45|2516.37
00:11:46|2516.41
00:11:48|2516.37
00:11:49|2516.3
00:11:50|2516.67
00:11:51|2516.91
00:11:52|2516.92
00:11:53|2517.35
00:11:55|2518.04
00:11:55|2518.04
00:11:57|2517.53
00:11:58|2517.25
00:11:58|2516.79
00:12:00|2516.74
00:12:00|2516.74
00:12:01|2516.74
00:12:02|2516.75
00:12:04|2516.93
00:12:05|2517.24
00:12:05|2517.66
00:12:06|2518.04
00:12:07|2518.56
00:12:08|2517.66
00:12:09|2517.57
00:12:11|2517.66
00:12:11|2517.66
00:12:12|2517.66
00:12:13|2517.66
00:12:14|2517.96
00:12:16|2517.51
00:12:16|2517.55
00:12:18|2517.66
00:12:18|2517.66
00:12:20|2517.29
00:12:21|2517.28
00:12:22|2517.29
00:12:23|2517.36
00:12:24|2517.64
00:12:24|2517.51
00:12:25|2516.65
00:12:27|2517.39
00:12:28|2516.05
00:12:29|2516.54
00:12:30|2517.09
00:12:30|2517.09
00:12:32|2516.91
00:12:33|2516.61
00:12:33|2516.18
00:12:34|2515.83
00:12:35|2515.83
00:12:36|2515.99
00:12:37|2516.12
00:12:39|2515.77
00:12:40|2515.77
00:12:40|2515.86
00:12:42|2515.86
00:12:43|2516.01
00:12:44|2516.01
00:12:44|2515.59
00:12:46|2515.58
00:12:47|2515.52
00:12:48|2516.05
00:12:49|2516.35
00:12:51|2516.34
00:12:52|2516.05
00:12:53|2515.39
00:12:54|2515.39
00:12:55|2514.96
00:12:56|2514.77
00:12:57|2514.63
00:12:58|2514.12
00:12:59|2514.12
00:13:00|2513.3
00:13:01|2512.69
00:13:02|2512.69
00:13:03|2512.88
00:13:04|2513.83
00:13:05|2514.52
00:13:06|2514.01
00:13:07|2514.01
00:13:08|2514.58
00:13:09|2515.2
00:13:10|2515.64
00:13:11|2515.96
00:13:12|2516.
00:13:14|2515.25
00:13:14|2515.25
00:13:15|2516.
00:13:16|2515.99
00:13:17|2515.55
00:13:18|2515.55
00:13:19|2514.95
00:13:20|2514.57
00:13:21|2515.11
00:13:22|2515.94
00:13:23|2515.94
00:13:24|2515.94
00:13:25|2515.44
00:13:26|2515.44
00:13:27|2514.97
00:13:28|2514.98
00:13:29|2515.89
00:13:30|2515.89
00:13:31|2515.86
00:13:32|2514.18
00:13:33|2514.19
00:13:34|2514.37
00:13:35|2514.01
00:13:36|2514.01
00:13:37|2514.02
00:13:38|2514.02
00:13:39|2514.18
00:13:40|2514.38
00:13:41|2514.85
00:13:43|2514.99
00:13:44|2515.2
00:13:45|2515.2
00:13:46|2515.52
00:13:47|2515.19
00:13:47|2514.97
00:13:49|2514.97
00:13:50|2514.9
00:13:52|2515.54
00:13:52|2515.3
00:13:54|2515.18
00:13:55|2515.18
00:13:55|2515.19
00:13:57|2515.98
00:13:58|2515.99
00:13:59|2515.98
00:14:00|2515.72
00:14:01|2515.72
00:14:02|2515.72
00:14:03|2515.71
00:14:04|2515.71
00:14:05|2515.71
00:14:06|2515.72
00:14:07|2515.72
00:14:08|2515.89
00:14:09|2515.9
00:14:10|2515.9
00:14:11|2515.89
00:14:12|2515.89
00:14:13|2515.9
00:14:14|2516.88
00:14:15|2517.69
00:14:16|2518.18
00:14:17|2518.85
00:14:18|2518.86
00:14:19|2519.23
00:14:20|2520.
00:14:21|2519.41
00:14:22|2519.53
00:14:23|2519.7
00:14:24|2518.97
00:14:25|2519.58
00:14:27|2520.18
00:14:27|2520.59
00:14:28|2520.7
00:14:30|2520.77
00:14:31|2520.55
00:14:32|2520.55
00:14:32|2520.55
00:14:33|2520.22
00:14:35|2519.34
00:14:35|2518.74
00:14:36|2518.74
00:14:37|2518.74
00:14:39|2518.35
00:14:39|2518.18
00:14:40|2518.19
00:14:41|2518.75
00:14:42|2518.93
00:14:44|2518.93
00:14:44|2518.93
00:14:45|2519.16
00:14:46|2519.15
00:14:48|2518.76
00:14:48|2518.86
00:14:50|2518.86
00:14:51|2518.86
00:14:51|2516.21
00:14:53|2517.11
00:14:54|2515.36
00:14:55|2515.39
00:14:56|2515.59
00:14:57|2515.81
00:14:58|2515.81
00:14:59|2516.
00:15:00|2516.2
00:15:01|2516.34
00:15:02|2517.16
00:15:04|2517.8
00:15:04|2517.81
00:15:05|2517.99
00:15:06|2518.5
00:15:07|2518.5
00:15:08|2518.5
00:15:10|2517.72
00:15:11|2517.6
00:15:11|2517.
00:15:13|2516.56
00:15:14|2515.83
00:15:14|2515.65
00:15:16|2516.01
00:15:17|2516.94
00:15:17|2516.94
00:15:18|2516.94
00:15:20|2516.94
00:15:20|2516.93
00:15:21|2516.93
00:15:22|2516.49
00:15:23|2516.49
00:15:24|2516.49
00:15:25|2516.5
00:15:26|2516.5
00:15:27|2517.27
00:15:28|2516.57
00:15:29|2515.87
00:15:31|2515.49
00:15:31|2515.49
00:15:32|2515.24
00:15:33|2515.
00:15:34|2515.
00:15:35|2515.
00:15:36|2515.
00:15:38|2514.86
00:15:38|2516.11
00:15:39|2516.84
00:15:40|2516.84
00:15:41|2516.85
00:15:43|2516.85
00:15:43|2516.87
00:15:45|2516.91
00:15:45|2517.
00:15:46|2517.45
00:15:47|2517.46
00:15:48|2517.13
00:15:50|2517.14
00:15:50|2517.27
00:15:51|2517.9
00:15:53|2518.14
00:15:54|2518.74
00:15:55|2518.85
00:15:56|2518.65
00:15:57|2518.66
00:15:58|2520.68
00:16:00|2521.17
00:16:00|2521.17
00:16:01|2521.75
00:16:02|2521.32
00:16:03|2520.97
00:16:05|2520.87
00:16:06|2520.87
00:16:06|2520.87
00:16:08|2521.76
00:16:08|2522.23
00:16:09|2522.24
00:16:11|2522.24
00:16:11|2521.69
00:16:12|2521.03
00:16:14|2521.18
00:16:15|2521.29
00:16:15|2521.29
00:16:17|2521.62
00:16:17|2521.62
00:16:18|2521.76
00:16:19|2522.34
00:16:20|2522.34
00:16:22|2522.41
00:16:23|2522.92
00:16:23|2522.92
00:16:25|2522.92
00:16:25|2523.13
00:16:27|2523.13
00:16:28|2524.03
00:16:29|2524.02
00:16:30|2524.03
00:16:31|2523.89
00:16:32|2523.82
00:16:33|2523.31
00:16:33|2523.32
00:16:35|2523.32
00:16:36|2523.57
00:16:37|2523.57
00:16:38|2523.57
00:16:39|2523.57
00:16:40|2523.56
00:16:42|2523.57
00:16:42|2523.57
00:16:43|2523.57
00:16:44|2523.57
00:16:45|2522.29
00:16:46|2522.77
00:16:47|2522.77
00:16:48|2521.4
00:16:49|2520.11
00:16:50|2520.12
00:16:52|2521.28
00:16:53|2521.37
00:16:54|2521.36
00:16:55|2521.08
00:16:57|2521.08
00:16:57|2520.73
00:16:59|2520.86
00:16:59|2520.86
00:17:01|2520.44
00:17:02|2520.24
00:17:02|2519.75
00:17:04|2519.72
00:17:05|2519.73
00:17:06|2519.53
00:17:06|2519.53
00:17:08|2519.07
00:17:09|2518.85
00:17:10|2519.1
00:17:10|2519.9
00:17:11|2519.9
00:17:13|2519.91
00:17:13|2519.91
00:17:15|2519.9
00:17:15|2519.9
00:17:17|2519.74
00:17:17|2519.93
00:17:19|2520.77
00:17:19|2519.46
00:17:20|2519.37
00:17:22|2519.37
00:17:23|2518.73
00:17:24|2518.73
00:17:25|2518.58
00:17:26|2518.58
00:17:27|2518.32
00:17:28|2517.57
00:17:29|2517.92
00:17:30|2518.21
00:17:31|2518.2
00:17:32|2518.05
00:17:33|2517.8
00:17:34|2517.8
00:17:35|2517.75
00:17:36|2517.41
00:17:37|2517.41
00:17:38|2517.01
00:17:39|2515.65
00:17:40|2515.16
00:17:41|2515.64
00:17:42|2516.79
00:17:43|2516.49
00:17:44|2517.07
00:17:45|2517.53
00:17:46|2517.86
00:17:47|2517.43
00:17:48|2517.17
00:17:49|2517.17
00:17:50|2517.43
00:17:51|2517.62
00:17:52|2517.87
00:17:53|2517.87
00:17:54|2517.87
00:17:55|2518.06
00:17:57|2518.05
00:17:58|2518.05
00:17:58|2517.17
00:18:00|2517.
00:18:01|2517.
00:18:02|2517.04
00:18:03|2517.04
00:18:04|2517.27
00:18:05|2517.58
00:18:07|2517.87
00:18:07|2517.87
00:18:08|2517.99
00:18:10|2518.13
00:18:11|2518.13
00:18:12|2518.14
00:18:13|2518.2
00:18:14|2518.21
00:18:15|2518.82
00:18:16|2519.04
00:18:16|2519.66
00:18:18|2519.66
00:18:18|2519.12
00:18:19|2519.12
00:18:20|2518.45
00:18:22|2518.74
00:18:22|2518.94
00:18:23|2518.95
00:18:24|2518.95
00:18:26|2518.92
00:18:27|2518.82
00:18:27|2518.82
00:18:28|2518.82
00:18:29|2518.7
00:18:31|2519.7
00:18:31|2519.79
00:18:33|2519.79
00:18:33|2519.97
00:18:34|2519.88
00:18:35|2519.49
00:18:36|2519.39
00:18:37|2518.44
00:18:39|2519.92
00:18:40|2519.92
00:18:40|2519.71
00:18:42|2519.16
00:18:43|2519.45
00:18:44|2519.45
00:18:45|2519.72
00:18:46|2520.55
00:18:47|2520.63
00:18:48|2520.64
00:18:49|2520.94
00:18:50|2520.94
00:18:51|2520.7
00:18:51|2520.7
00:18:53|2520.48
00:18:54|2520.48
00:18:55|2519.96
00:18:57|2519.55
00:18:57|2520.44
00:18:58|2520.44
00:19:00|2520.44
00:19:01|2520.44
00:19:01|2520.33
00:19:03|2520.33
00:19:04|2520.33
00:19:05|2520.45
00:19:06|2520.42
00:19:07|2519.35
00:19:07|2519.35
00:19:09|2519.68
00:19:10|2519.68
00:19:11|2518.9
00:19:11|2519.76
00:19:13|2519.99
00:19:14|2519.99
00:19:15|2519.99
00:19:15|2520.45
00:19:17|2520.15
00:19:17|2519.56
00:19:19|2519.57
00:19:20|2519.91
00:19:20|2520.16
00:19:22|2519.89
00:19:23|2519.69
00:19:24|2519.61
00:19:24|2519.07
00:19:26|2519.07
00:19:27|2519.05
00:19:28|2519.05
00:19:29|2518.27
00:19:30|2518.14
00:19:31|2518.14
00:19:32|2518.14
00:19:33|2518.14
00:19:34|2517.62
00:19:35|2518.05
00:19:36|2518.03
00:19:37|2517.57
00:19:38|2517.57
00:19:39|2516.96
00:19:40|2516.95
00:19:41|2516.92
00:19:42|2516.56
00:19:43|2516.56
00:19:44|2516.56
00:19:45|2516.56
00:19:46|2515.67
00:19:47|2516.36
00:19:48|2517.25
00:19:49|2516.6
00:19:50|2516.39
00:19:51|2516.83
00:19:53|2517.17
00:19:53|2517.53
00:19:54|2516.4
00:19:56|2515.85
00:19:56|2516.28
00:19:58|2516.24
00:19:58|2516.38
00:19:59|2515.68
00:20:00|2516.24
00:20:01|2516.24
00:20:03|2516.35
00:20:04|2516.97
00:20:05|2517.06
00:20:06|2516.77
00:20:07|2517.08
00:20:08|2517.55
00:20:09|2517.33
00:20:10|2518.11
00:20:11|2518.64
00:20:12|2518.64
00:20:13|2517.39
00:20:14|2518.45
00:20:15|2518.14
00:20:16|2518.32
00:20:17|2518.32
00:20:18|2517.1
00:20:19|2515.89
00:20:20|2516.09
00:20:21|2516.22
00:20:22|2516.01
00:20:23|2516.06
00:20:24|2515.65
00:20:25|2515.64
00:20:26|2517.11
00:20:27|2516.08
00:20:29|2515.99
00:20:30|2515.91
00:20:30|2516.12
00:20:32|2516.12
00:20:32|2516.11
00:20:34|2516.11
00:20:35|2516.11
00:20:36|2516.85
00:20:37|2516.46
00:20:38|2516.18
00:20:38|2515.53
00:20:40|2515.53
00:20:40|2515.54
00:20:42|2515.81
00:20:43|2515.82
00:20:43|2515.84
00:20:45|2515.48
00:20:46|2515.26
00:20:47|2515.34
00:20:48|2517.3
00:20:49|2517.36
00:20:50|2517.36
00:20:50|2516.88
00:20:52|2516.58
00:20:53|2516.57
00:20:54|2516.57
00:20:55|2516.57
00:20:56|2516.57
00:20:57|2516.35
00:20:59|2515.98
00:21:00|2515.68
00:21:01|2515.5
00:21:02|2515.48
00:21:03|2516.03
00:21:04|2516.03
00:21:05|2516.03
00:21:06|2516.03
00:21:08|2516.02
00:21:08|2515.47
00:21:09|2514.91
00:21:10|2514.9
00:21:11|2514.91
00:21:12|2515.7
00:21:13|2514.47
00:21:14|2514.51
00:21:15|2514.93
00:21:16|2516.12
00:21:17|2514.75
00:21:18|2514.75
00:21:19|2514.74
00:21:20|2514.44
00:21:21|2513.22
00:21:22|2513.22
00:21:23|2513.
00:21:24|2512.59
00:21:25|2512.03
00:21:26|2512.24
00:21:27|2512.24
00:21:28|2512.23
00:21:29|2513.44
00:21:30|2513.37
00:21:31|2513.1
00:21:32|2513.31
00:21:33|2513.13
00:21:34|2513.2
00:21:35|2513.76
00:21:36|2513.96
00:21:37|2514.36
00:21:38|2514.36
00:21:39|2514.71
00:21:40|2514.87
00:21:41|2514.59
00:21:42|2514.59
00:21:43|2514.22
00:21:44|2513.29
00:21:45|2513.28
00:21:46|2513.66
00:21:47|2513.66
00:21:48|2513.41
00:21:49|2513.41
00:21:50|2512.78
00:21:51|2512.81
00:21:52|2512.23
00:21:53|2512.26
00:21:54|2511.7
00:21:55|2512.17
00:21:56|2511.95
00:21:58|2511.9
00:21:59|2512.15
00:22:00|2512.39
00:22:01|2512.39
00:22:03|2512.73
00:22:03|2512.73
00:22:04|2512.74
00:22:06|2512.06
00:22:07|2511.93
00:22:08|2511.93
00:22:09|2511.93
00:22:10|2511.91
00:22:10|2511.44
00:22:11|2511.43
00:22:13|2511.44
00:22:14|2511.44
00:22:14|2511.44
00:22:16|2511.27
00:22:16|2510.71
00:22:18|2510.7
00:22:18|2510.86
00:22:19|2510.86
00:22:20|2510.86
00:22:22|2510.83
00:22:23|2510.83
00:22:24|2510.86
00:22:25|2510.7
00:22:26|2510.84
00:22:27|2510.
00:22:28|2510.51
00:22:29|2509.76
00:22:30|2509.28
00:22:31|2509.46
00:22:32|2508.68
00:22:33|2508.69
00:22:34|2509.62
00:22:35|2509.82
00:22:36|2509.12
00:22:37|2509.32
00:22:38|2509.32
00:22:39|2509.1
00:22:40|2508.86
00:22:41|2509.42
00:22:42|2508.86
00:22:43|2508.
00:22:44|2507.23
00:22:45|2506.99
00:22:46|2506.84
00:22:47|2507.17
00:22:48|2507.43
00:22:49|2507.41
00:22:50|2507.99
00:22:51|2507.67
00:22:52|2507.59
00:22:53|2507.59
00:22:54|2506.71
00:22:55|2507.67
00:22:56|2507.39
00:22:57|2507.38
00:22:59|2507.1
00:23:00|2505.82
00:23:01|2506.07
00:23:02|2506.85
00:23:03|2506.79
00:23:04|2506.23
00:23:05|2505.59
00:23:06|2505.07
00:23:07|2503.66
00:23:09|2504.31
00:23:09|2504.9
00:23:10|2504.59
00:23:11|2504.28
00:23:12|2503.86
00:23:13|2503.93
00:23:14|2503.69
00:23:15|2505.63
00:23:16|2507.17
00:23:17|2507.42
00:23:18|2506.61
00:23:20|2506.46
00:23:21|2505.98
00:23:22|2505.49
00:23:23|2504.87
00:23:23|2505.75
00:23:25|2506.98
00:23:26|2506.97
00:23:27|2507.13
00:23:27|2508.
00:23:28|2507.99
00:23:30|2506.62
00:23:30|2506.07
00:23:31|2506.04
00:23:32|2506.62
00:23:33|2505.78
00:23:34|2505.87
00:23:35|2506.1
00:23:37|2506.58
00:23:38|2506.57
00:23:39|2506.57
00:23:40|2506.57
00:23:41|2506.14
00:23:42|2506.14
00:23:43|2504.49
00:23:44|2505.21
00:23:45|2505.28
00:23:46|2505.63
00:23:47|2505.63
00:23:48|2505.05
00:23:49|2505.21
00:23:50|2505.42
00:23:51|2505.42
00:23:52|2505.91
00:23:53|2505.5
00:23:54|2505.12
00:23:55|2505.14
00:23:56|2505.22
00:23:57|2505.22
00:23:58|2505.44
00:23:59|2505.16
00:24:01|2505.15
00:24:02|2505.15
00:24:03|2505.72
00:24:04|2504.48
00:24:05|2504.63
00:24:06|2504.79
00:24:07|2504.79
00:24:08|2505.22
00:24:09|2505.28
00:24:10|2504.91
00:24:11|2504.91
00:24:13|2504.91
00:24:13|2504.91
00:24:15|2505.26
00:24:16|2505.26
00:24:17|2505.6
00:24:18|2506.14
00:24:19|2506.14
00:24:19|2506.16
00:24:20|2506.32
00:24:21|2506.17
00:24:23|2506.17
00:24:24|2506.17
00:24:24|2506.17
00:24:26|2506.02
00:24:27|2506.02
00:24:27|2506.02
00:24:28|2506.02
00:24:30|2505.82
00:24:31|2505.82
00:24:31|2501.76
00:24:33|2500.28
00:24:34|2500.37
00:24:34|2502.8
00:24:36|2501.38
00:24:37|2501.31
00:24:38|2501.98
00:24:39|2502.11
00:24:40|2501.8
00:24:41|2501.34
00:24:42|2501.17
00:24:43|2501.17
00:24:44|2500.05
00:24:45|2501.13
00:24:46|2501.46
00:24:47|2501.13
00:24:48|2501.03
00:24:48|2501.03
00:24:50|2499.93
00:24:51|2500.48
00:24:51|2500.65
00:24:53|2501.26
00:24:54|2501.65
00:24:55|2501.23
00:24:56|2501.23
00:24:56|2501.23
00:24:58|2501.23
00:24:59|2501.58
00:25:00|2501.71
00:25:01|2500.37
00:25:02|2500.52
00:25:04|2501.58
00:25:04|2501.48
00:25:06|2500.92
00:25:07|2501.
00:25:08|2500.55
00:25:08|2500.22
00:25:09|2498.84
00:25:11|2499.72
00:25:12|2499.67
00:25:13|2500.
00:25:14|2500.
00:25:15|2500.
00:25:16|2499.05
00:25:17|2499.05
00:25:18|2496.65
00:25:19|2497.79
00:25:20|2498.72
00:25:21|2498.83
00:25:22|2498.83
00:25:22|2498.7
00:25:24|2499.14
00:25:25|2499.57
00:25:26|2497.19
00:25:27|2496.67
00:25:28|2496.88
00:25:29|2496.01
00:25:29|2496.1
00:25:31|2496.35
00:25:32|2496.69
00:25:33|2496.2
00:25:34|2496.
00:25:35|2496.05
00:25:36|2497.33
00:25:36|2497.32
00:25:38|2497.46
00:25:39|2497.53
00:25:40|2497.89
00:25:41|2498.61
00:25:42|2498.61
00:25:43|2499.28
00:25:44|2499.36
00:25:45|2499.58
00:25:46|2499.93
00:25:47|2500.39
00:25:47|2499.67
00:25:49|2498.52
00:25:50|2498.66
00:25:51|2499.
00:25:52|2499.22
00:25:53|2499.88
00:25:54|2499.88
00:25:55|2499.88
00:25:56|2500.48
00:25:56|2500.02
00:25:58|2499.5
00:25:59|2499.05
00:25:59|2499.05
00:26:01|2499.71
00:26:02|2497.05
00:26:04|2497.19
00:26:05|2498.7
00:26:05|2498.45
00:26:07|2499.14
00:26:08|2499.44
00:26:09|2499.44
00:26:09|2500.42
00:26:11|2497.19
00:26:12|2497.43
00:26:13|2497.76
00:26:14|2497.76
00:26:15|2497.96
00:26:15|2497.96
00:26:17|2497.96
00:26:17|2498.01
00:26:19|2497.04
00:26:20|2496.41
00:26:21|2495.98
00:26:22|2495.41
00:26:23|2495.21
00:26:23|2495.42
00:26:25|2496.66
00:26:26|2496.66
00:26:26|2497.22
00:26:28|2497.37
00:26:28|2496.34
00:26:30|2495.32
00:26:30|2495.34
00:26:32|2495.34
00:26:33|2495.48
00:26:34|2495.2
00:26:34|2495.14
00:26:35|2495.13
00:26:37|2495.14
00:26:37|2494.86
00:26:38|2495.12
00:26:39|2495.13
00:26:40|2495.67
00:26:42|2495.49
00:26:42|2495.46
00:26:44|2495.5
00:26:45|2495.5
00:26:45|2495.65
00:26:47|2495.79
00:26:47|2495.85
00:26:49|2495.79
00:26:49|2495.99
00:26:50|2496.
00:26:51|2496.
00:26:52|2496.
00:26:53|2496.
00:26:55|2496.09
00:26:56|2496.09
00:26:56|2496.39
00:26:57|2496.22
00:26:59|2496.46
00:26:59|2496.46
00:27:00|2496.46
00:27:01|2495.16
00:27:03|2495.83
00:27:04|2495.35
00:27:05|2495.35
00:27:06|2495.68
00:27:08|2495.69
00:27:08|2495.69
00:27:09|2496.12
00:27:11|2496.12
00:27:11|2496.69
00:27:13|2496.76
00:27:14|2496.75
00:27:15|2496.69
00:27:16|2497.14
00:27:17|2497.22
00:27:18|2497.78
00:27:19|2498.27
00:27:20|2498.4
00:27:21|2499.1
00:27:22|2499.1
00:27:23|2499.11
00:27:24|2499.11
00:27:25|2499.11
00:27:26|2499.11
00:27:27|2499.31
00:27:28|2499.31
00:27:29|2499.51
00:27:30|2499.37
00:27:31|2499.
00:27:32|2499.55
00:27:33|2500.4
00:27:34|2499.55
00:27:35|2499.67
00:27:36|2500.28
00:27:37|2500.28
00:27:38|2499.95
00:27:39|2499.95
00:27:40|2499.95
00:27:41|2500.16
00:27:42|2499.53
00:27:43|2498.68
00:27:44|2499.47
00:27:45|2499.47
00:27:46|2499.44
00:27:47|2498.15
00:27:48|2498.31
00:27:49|2499.96
00:27:50|2499.96
00:27:51|2499.43
00:27:52|2498.29
00:27:53|2497.85
00:27:54|2497.85
00:27:55|2497.79
00:27:56|2497.79
00:27:57|2497.94
00:27:58|2497.45
00:28:00|2497.15
00:28:00|2497.18
00:28:01|2497.14
00:28:02|2497.62
00:28:04|2498.16
00:28:05|2498.16
00:28:06|2498.61
00:28:07|2498.61
00:28:09|2498.04
00:28:09|2498.3
00:28:10|2498.3
00:28:12|2498.35
00:28:12|2498.4
00:28:14|2498.44
00:28:14|2499.28
00:28:16|2499.43
00:28:16|2499.98
00:28:18|2499.99
00:28:19|2500.09
00:28:19|2500.59
00:28:21|2500.13
00:28:21|2499.75
00:28:23|2499.31
00:28:24|2498.94
00:28:25|2498.94
00:28:26|2498.79
00:28:27|2498.79
00:28:27|2498.41
00:28:29|2499.27
00:28:29|2499.27
00:28:30|2499.23
00:28:32|2498.85
00:28:32|2498.4
00:28:34|2498.
00:28:35|2498.
00:28:35|2497.76
00:28:36|2497.76
00:28:37|2497.76
00:28:38|2498.1
00:28:39|2498.1
00:28:40|2498.72
00:28:41|2498.72
00:28:42|2498.29
00:28:44|2498.3
00:28:45|2498.02
00:28:45|2498.02
00:28:46|2498.02
00:28:47|2495.42
00:28:49|2495.42
00:28:50|2496.08
00:28:50|2496.24
00:28:52|2496.58
00:28:53|2496.84
00:28:53|2495.7
00:28:55|2495.7
00:28:55|2495.7
00:28:56|2496.01
00:28:57|2496.32
00:28:58|2495.61
00:28:59|2495.74
00:29:00|2495.74
00:29:02|2495.57
00:29:02|2495.71
00:29:03|2496.63
00:29:05|2497.04
00:29:06|2497.12
00:29:07|2497.37
00:29:08|2497.47
00:29:10|2497.28
00:29:10|2497.28
00:29:12|2496.31
00:29:13|2496.18
00:29:13|2496.03
00:29:14|2495.89
00:29:16|2496.34
00:29:16|2495.21
00:29:18|2495.21
00:29:18|2496.97
00:29:19|2497.01
00:29:21|2497.17
00:29:21|2497.17
00:29:22|2497.34
00:29:24|2497.34
00:29:25|2497.34
00:29:26|2496.64
00:29:27|2496.64
00:29:28|2496.64
00:29:29|2494.05
00:29:30|2493.72
00:29:31|2493.43
00:29:32|2493.14
00:29:33|2493.12
00:29:34|2493.58
00:29:35|2493.16
00:29:36|2493.38
00:29:37|2493.62
00:29:37|2492.95
00:29:39|2492.82
00:29:39|2492.8
00:29:41|2492.83
00:29:42|2493.37
00:29:43|2493.86
00:29:44|2494.1
00:29:45|2494.1
00:29:46|2495.6
00:29:47|2495.53
00:29:48|2495.53
00:29:48|2494.52
00:29:49|2493.94
00:29:51|2494.13
00:29:51|2494.13
00:29:53|2493.4
00:29:54|2493.4
00:29:55|2493.25
00:29:56|2493.7
00:29:57|2494.32
00:29:58|2494.32
00:29:59|2494.69
00:29:59|2494.81
00:30:00|2494.99
00:30:02|2494.31
00:30:03|2493.56
00:30:03|2493.56
00:30:05|2493.7
00:30:06|2494.22
00:30:08|2494.48
00:30:09|2494.71
00:30:10|2494.06
00:30:11|2494.06
00:30:12|2493.81
00:30:14|2493.28
00:30:14|2493.
00:30:15|2492.58
00:30:16|2492.11
00:30:17|2492.2
00:30:18|2492.76
00:30:19|2492.86
00:30:20|2492.87
00:30:21|2493.04
00:30:22|2492.3
00:30:24|2492.34
00:30:24|2492.34
00:30:25|2491.04
00:30:26|2489.76
00:30:28|2489.9
00:30:29|2489.71
00:30:29|2490.3
00:30:31|2490.29
00:30:32|2490.65
00:30:33|2490.64
00:30:33|2491.04
00:30:34|2491.03
00:30:35|2488.21
00:30:37|2487.38
00:30:37|2487.12
00:30:39|2486.31
00:30:39|2487.59
00:30:40|2488.04
00:30:42|2486.92
00:30:42|2486.91
00:30:43|2487.62
00:30:44|2488.73
00:30:46|2487.77
00:30:47|2488.56
00:30:47|2489.19
00:30:48|2488.74
00:30:50|2488.19
00:30:51|2488.19
00:30:52|2487.84
00:30:52|2488.18
00:30:53|2487.51
00:30:54|2487.52
00:30:55|2487.64
00:30:56|2487.94
00:30:57|2487.56
00:30:58|2487.35
00:30:59|2486.38
00:31:00|2486.16
00:31:01|2486.09
00:31:03|2486.02
00:31:03|2486.02
00:31:04|2486.01
00:31:05|2486.
00:31:06|2486.
00:31:08|2484.57
00:31:09|2484.96
00:31:11|2486.02
00:31:11|2486.02
00:31:13|2485.43
00:31:14|2486.11
00:31:15|2486.11
00:31:16|2485.44
00:31:17|2486.33
00:31:18|2487.
00:31:19|2486.63
00:31:20|2486.63
00:31:21|2486.63
00:31:23|2486.41
00:31:23|2486.4
00:31:24|2486.39
00:31:25|2486.1
00:31:26|2485.76
00:31:28|2486.4
00:31:29|2486.63
00:31:29|2487.11
00:31:31|2487.11
00:31:31|2487.4
00:31:33|2487.4
00:31:34|2488.
00:31:35|2487.99
00:31:36|2487.35
00:31:37|2487.74
00:31:38|2487.74
00:31:38|2487.74
00:31:40|2487.9
00:31:40|2487.9
00:31:42|2488.86
00:31:42|2487.9
00:31:44|2487.9
00:31:45|2487.01
00:31:45|2487.01
00:31:47|2487.01
00:31:48|2487.42
00:31:48|2487.51
00:31:50|2487.51
00:31:51|2487.51
00:31:52|2487.51
00:31:53|2487.31
00:31:54|2487.31
00:31:54|2487.31
00:31:56|2487.31
00:31:57|2487.32
00:31:58|2487.32
00:31:59|2486.82
00:32:00|2486.82
00:32:01|2486.82
00:32:01|2487.56
00:32:03|2488.35
00:32:04|2489.58
00:32:05|2487.85
00:32:06|2488.38
00:32:07|2488.37
00:32:08|2488.46
00:32:10|2488.58
00:32:11|2487.89
00:32:12|2488.34
00:32:13|2488.33
00:32:14|2488.87
00:32:15|2489.4
00:32:16|2489.53
00:32:17|2489.27
00:32:18|2490.
00:32:19|2490.
00:32:20|2490.
00:32:21|2490.29
00:32:22|2489.79
00:32:23|2489.68
00:32:24|2489.68
00:32:25|2489.68
00:32:26|2489.68
00:32:26|2489.72
00:32:28|2489.73
00:32:29|2490.3
00:32:30|2490.52
00:32:31|2490.65
00:32:32|2491.
00:32:33|2492.82
00:32:34|2491.28
00:32:35|2491.28
00:32:36|2490.86
00:32:37|2491.43
00:32:38|2491.61
00:32:39|2491.61
00:32:40|2491.48
00:32:41|2491.29
00:32:42|2491.44
00:32:44|2491.9
00:32:44|2491.9
00:32:45|2491.92
00:32:46|2491.07
00:32:47|2490.91
00:32:48|2490.91
00:32:49|2491.25
00:32:50|2491.78
00:32:51|2491.8
00:32:52|2491.59
00:32:53|2491.59
00:32:54|2491.41
00:32:55|2490.52
00:32:56|2490.52
00:32:57|2490.51
00:32:58|2491.06
00:32:59|2491.23
00:33:00|2491.23
00:33:01|2491.23
00:33:02|2491.8
00:33:03|2491.49
00:33:04|2491.09
00:33:05|2491.09
00:33:06|2491.8
00:33:07|2491.81
00:33:09|2492.37
00:33:10|2491.77
00:33:11|2492.
00:33:13|2491.02
00:33:14|2491.14
00:33:15|2491.13
00:33:16|2491.13
00:33:17|2488.25
00:33:18|2488.37
00:33:19|2488.71
00:33:20|2489.31
00:33:21|2489.33
00:33:22|2489.85
00:33:23|2490.11
00:33:23|2490.3
00:33:25|2490.73
00:33:26|2490.44
00:33:27|2489.75
00:33:28|2489.75
00:33:29|2489.75
00:33:30|2489.86
00:33:31|2490.81
00:33:32|2490.81
00:33:33|2491.22
00:33:34|2491.41
00:33:35|2491.31
00:33:36|2491.25
00:33:37|2491.26
00:33:38|2491.26
00:33:39|2492.5
00:33:40|2493.25
00:33:41|2492.5
00:33:42|2492.5
00:33:43|2492.5
00:33:44|2490.04
00:33:45|2490.37
00:33:46|2490.45
00:33:47|2490.91
00:33:48|2491.62
00:33:49|2489.75
00:33:50|2489.47
00:33:51|2489.64
00:33:52|2489.64
00:33:53|2489.64
00:33:54|2488.68
00:33:55|2489.01
00:33:56|2489.01
00:33:57|2489.17
00:33:58|2489.17
00:33:59|2489.75
00:34:00|2488.7
00:34:01|2488.88
00:34:02|2489.48
00:34:03|2489.78
00:34:04|2489.78
00:34:05|2489.78
00:34:06|2489.06
00:34:07|2489.06
00:34:08|2489.06
00:34:09|2488.4
00:34:10|2488.28
00:34:11|2488.66
00:34:12|2488.66
00:34:13|2489.12
00:34:14|2488.94
00:34:15|2489.02
00:34:17|2489.54
00:34:18|2488.65
00:34:19|2488.65
00:34:20|2488.2
00:34:20|2488.24
00:34:22|2487.97
00:34:22|2487.97
00:34:23|2487.97
00:34:24|2487.64
00:34:25|2488.2
00:34:26|2488.64
00:34:28|2488.6
00:34:28|2488.6
00:34:30|2488.66
00:34:31|2488.66
00:34:31|2489.19
00:34:33|2489.19
00:34:33|2490.15
00:34:34|2490.39
00:34:36|2490.39
00:34:36|2489.53
00:34:37|2490.41
00:34:39|2490.41
00:34:40|2490.41
00:34:40|2489.53
00:34:41|2489.35
00:34:42|2489.35
00:34:43|2489.35
00:34:45|2489.35
00:34:46|2489.35
00:34:46|2489.35
00:34:47|2489.5
00:34:49|2489.5
00:34:49|2488.24
00:34:50|2488.9
00:34:52|2488.08
00:34:53|2488.08
00:34:54|2488.08
00:34:55|2488.01
00:34:55|2488.69
00:34:57|2488.69
00:34:57|2488.69
00:34:58|2488.8
00:34:59|2488.8
00:35:00|2487.7
00:35:01|2487.51
00:35:02|2487.51
00:35:03|2487.51
00:35:04|2488.1
00:35:05|2488.03
00:35:06|2488.03
00:35:07|2488.03
00:35:08|2488.03
00:35:09|2488.09
00:35:11|2488.09
00:35:12|2487.36
00:35:13|2487.42
00:35:15|2486.36
00:35:15|2486.88
00:35:16|2486.24
00:35:18|2486.11
00:35:19|2485.92
00:35:20|2485.84
00:35:21|2485.
00:35:21|2485.58
00:35:23|2485.74
00:35:24|2486.11
00:35:25|2485.74
00:35:26|2485.74
00:35:27|2485.74
00:35:28|2485.74
00:35:29|2485.74
00:35:30|2485.58
00:35:31|2485.88
00:35:32|2485.88
00:35:33|2485.41
00:35:34|2486.02
00:35:35|2486.26
00:35:36|2485.48
00:35:37|2485.48
00:35:38|2485.48
00:35:39|2485.48
00:35:40|2486.78
00:35:41|2486.82
00:35:42|2486.82
00:35:43|2486.93
00:35:44|2486.93
00:35:45|2486.82
00:35:46|2486.15
00:35:47|2486.15
00:35:48|2486.15
00:35:49|2486.15
00:35:50|2486.15
00:35:51|2486.15
00:35:52|2485.97
00:35:53|2485.97
00:35:54|2485.97
00:35:55|2485.97
00:35:56|2485.47
00:35:57|2486.3
00:35:58|2486.66
00:35:59|2486.66
00:36:00|2486.61
00:36:01|2486.58
00:36:02|2485.76
00:36:03|2485.76
00:36:04|2486.38
00:36:06|2486.38
00:36:06|2486.38
00:36:07|2486.38
00:36:08|2486.7
00:36:09|2486.71
00:36:10|2486.71
00:36:12|2486.97
00:36:13|2486.97
00:36:14|2487.36
00:36:15|2487.49
00:36:17|2487.49
00:36:17|2487.49
00:36:18|2487.49
00:36:20|2487.22
00:36:21|2487.22
00:36:22|2487.22
00:36:23|2486.79
00:36:24|2486.4
00:36:25|2486.75
00:36:26|2486.75
00:36:26|2486.75
00:36:28|2486.75
00:36:29|2486.76
00:36:30|2486.75
00:36:31|2486.19
00:36:32|2486.19
00:36:33|2486.43
00:36:34|2486.42
00:36:34|2486.42
00:36:36|2486.42
00:36:37|2486.53
00:36:37|2486.53
00:36:39|2486.43
00:36:39|2486.42
00:36:41|2486.03
00:36:42|2485.82
00:36:43|2486.44
00:36:44|2486.24
00:36:45|2485.29
00:36:46|2486.38
00:36:47|2486.02
00:36:48|2486.09
00:36:49|2486.01
00:36:50|2485.91
00:36:51|2485.25
00:36:52|2485.26
00:36:52|2484.57
00:36:53|2484.84
00:36:55|2485.09
00:36:56|2485.09
00:36:57|2485.09
00:36:58|2485.09
00:36:59|2485.44
00:37:00|2485.43
00:37:01|2485.67
00:37:02|2485.32
00:37:03|2485.32
00:37:04|2485.32
00:37:05|2485.32
00:37:06|2485.32
00:37:07|2485.28
00:37:08|2485.68
00:37:09|2485.68
00:37:10|2485.67
00:37:11|2485.67
00:37:12|2485.45
00:37:14|2486.
00:37:15|2485.89
00:37:16|2485.89
00:37:17|2485.89
00:37:17|2485.89
00:37:19|2485.91
00:37:20|2485.9
00:37:21|2485.37
00:37:23|2485.52
00:37:23|2485.52
00:37:24|2485.74
00:37:25|2486.17
00:37:26|2486.95
00:37:28|2486.92
00:37:28|2487.
00:37:30|2487.
00:37:30|2486.57
00:37:32|2486.26
00:37:32|2486.78
00:37:33|2487.
00:37:35|2487.
00:37:36|2487.
00:37:36|2486.99
00:37:37|2486.92
00:37:39|2486.92
00:37:39|2486.93
00:37:40|2486.93
00:37:41|2486.93
00:37:42|2486.93
00:37:43|2487.64
00:37:45|2488.29
00:37:46|2488.29
00:37:47|2488.64
00:37:48|2488.64
00:37:48|2488.64
00:37:50|2488.25
00:37:51|2488.25
00:37:52|2488.25
00:37:53|2488.43
00:37:54|2488.43
00:37:54|2489.
00:37:56|2489.17
00:37:57|2489.52
00:37:58|2490.13
00:37:59|2490.44
00:38:00|2490.44
00:38:01|2490.01
00:38:02|2490.03
00:38:03|2490.03
00:38:04|2490.37
00:38:05|2490.37
00:38:06|2490.83
00:38:07|2490.91
00:38:08|2490.45
00:38:09|2490.45
00:38:10|2491.09
00:38:11|2491.5
00:38:12|2491.66
00:38:13|2491.74
00:38:14|2492.28
00:38:16|2492.76
00:38:17|2492.76
00:38:18|2492.76
00:38:19|2492.76
00:38:20|2493.01
00:38:21|2493.59
00:38:22|2493.78
00:38:23|2494.21
00:38:24|2495.11
00:38:25|2495.11
00:38:26|2495.36
00:38:27|2495.72
00:38:28|2495.81
00:38:29|2495.28
00:38:30|2495.12
00:38:31|2494.74
00:38:32|2494.49
00:38:33|2494.13
00:38:34|2493.54
00:38:35|2493.41
00:38:36|2493.41
00:38:37|2493.41
00:38:38|2492.77
00:38:39|2492.77
00:38:40|2492.53
00:38:41|2492.41
00:38:42|2492.36
00:38:43|2491.52
00:38:44|2491.24
00:38:45|2491.24
00:38:46|2491.24
00:38:46|2491.16
00:38:48|2491.02
00:38:49|2490.78
00:38:50|2490.78
00:38:51|2490.78
00:38:52|2490.78
00:38:53|2490.62
00:38:54|2490.12
00:38:55|2491.14
00:38:56|2490.79
00:38:57|2490.
00:38:58|2489.99
00:38:59|2489.97
00:39:00|2489.97
00:39:01|2489.97
00:39:02|2489.97
00:39:03|2489.97
00:39:04|2489.66
00:39:05|2489.59
00:39:06|2489.71
00:39:07|2489.71
00:39:08|2490.87
00:39:09|2491.03
00:39:11|2491.62
00:39:11|2491.62
00:39:12|2491.62
00:39:13|2491.86
00:39:15|2492.22
00:39:16|2493.
00:39:17|2493.38
00:39:18|2494.79
00:39:20|2493.93
00:39:21|2493.31
00:39:21|2493.56
00:39:23|2493.56
00:39:24|2493.63
00:39:25|2494.3
00:39:26|2493.56
00:39:27|2493.56
00:39:28|2493.74
00:39:29|2493.7
00:39:30|2493.71
00:39:31|2493.71
00:39:32|2493.99
00:39:33|2493.88
00:39:34|2493.14
00:39:35|2493.13
00:39:36|2493.01
00:39:37|2493.75
00:39:38|2492.82
00:39:39|2491.76
00:39:40|2491.75
00:39:41|2491.75
00:39:42|2491.75
00:39:43|2491.08
00:39:44|2491.08
00:39:45|2491.08
00:39:46|2490.71
00:39:47|2490.63
00:39:48|2490.63
00:39:49|2490.32
00:39:50|2490.31
00:39:51|2490.31
00:39:52|2490.51
00:39:53|2490.96
00:39:54|2490.96
00:39:55|2490.96
00:39:56|2490.31
00:39:57|2490.3
00:39:58|2490.31
00:40:00|2490.31
00:40:00|2490.31
00:40:01|2490.31
00:40:02|2490.51
00:40:03|2489.94
00:40:04|2489.94
00:40:05|2489.6
00:40:06|2489.6
00:40:07|2489.6
00:40:08|2490.5
00:40:09|2490.56
00:40:10|2491.16
00:40:11|2493.11
00:40:12|2493.47
00:40:13|2492.82
00:40:14|2491.95
00:40:16|2490.93
00:40:17|2490.64
00:40:18|2490.38
00:40:19|2490.38
00:40:20|2490.34
00:40:21|2490.34
00:40:22|2490.34
00:40:23|2490.34
00:40:24|2490.34
00:40:25|2490.34
00:40:26|2490.2
00:40:27|2490.2
00:40:28|2490.2
00:40:29|2490.2
00:40:30|2490.2
00:40:31|2490.2
00:40:32|2490.2
00:40:33|2490.05
00:40:34|2489.89
00:40:35|2489.18
00:40:36|2489.93
00:40:37|2490.07
00:40:38|2490.59
00:40:39|2491.39
00:40:40|2491.59
00:40:41|2491.92
00:40:42|2492.15
00:40:43|2492.15
00:40:44|2491.76
00:40:45|2492.23
00:40:46|2492.23
00:40:47|2492.23
00:40:48|2492.23
00:40:49|2492.34
00:40:50|2492.35
00:40:51|2492.35
00:40:52|2492.3
00:40:53|2492.3
00:40:54|2492.3
00:40:55|2492.3
00:40:56|2492.25
00:40:57|2491.57
00:40:58|2491.65
00:40:59|2491.65
00:41:00|2491.65
00:41:01|2492.33
00:41:02|2492.35
00:41:03|2492.25
00:41:04|2492.25
00:41:05|2491.41
00:41:06|2491.41
00:41:07|2491.41
00:41:08|2491.56
00:41:09|2491.56
00:41:11|2491.56
00:41:12|2490.41
00:41:13|2490.38
00:41:14|2490.25
00:41:15|2490.72
00:41:16|2490.72
00:41:18|2490.72
00:41:18|2491.08
00:41:19|2491.08
00:41:20|2491.08
00:41:21|2491.12
00:41:22|2491.12
00:41:24|2492.57
00:41:24|2492.68
00:41:25|2492.68
00:41:26|2492.47
00:41:28|2492.17
00:41:28|2491.49
00:41:30|2491.51
00:41:31|2491.54
00:41:31|2490.88
00:41:33|2489.59
00:41:33|2489.72
00:41:34|2490.55
00:41:36|2490.55
00:41:37|2490.56
00:41:38|2490.56
00:41:39|2490.01
00:41:40|2490.01
00:41:41|2490.01
00:41:42|2489.43
00:41:43|2489.74
00:41:43|2489.74
00:41:45|2490.17
00:41:45|2490.16
00:41:47|2489.47
00:41:48|2489.47
00:41:48|2489.78
00:41:50|2489.74
00:41:51|2490.04
00:41:52|2489.67
00:41:53|2489.17
00:41:54|2486.81
00:41:55|2488.21
00:41:56|2488.98
00:41:57|2488.84
00:41:57|2489.31
00:41:59|2489.72
00:42:00|2489.72
00:42:01|2489.24
00:42:02|2489.41
00:42:03|2489.73
00:42:04|2489.82
00:42:05|2489.73
00:42:06|2489.72
00:42:07|2489.84
00:42:08|2490.55
00:42:09|2490.55
00:42:10|2490.55
00:42:11|2490.55
00:42:12|2490.55
00:42:13|2490.83
00:42:14|2490.85
00:42:15|2490.85
00:42:16|2490.85
00:42:17|2490.85
00:42:18|2491.01
00:42:19|2491.47
00:42:21|2491.48
00:42:22|2491.64
00:42:23|2491.64
00:42:24|2491.64
00:42:25|2491.64
00:42:26|2491.64
00:42:27|2491.82
00:42:28|2491.75
00:42:29|2491.73
00:42:30|2491.44
00:42:31|2491.21
00:42:32|2491.21
00:42:33|2491.06
00:42:34|2491.06
00:42:35|2491.26
00:42:36|2491.12
00:42:37|2491.06
00:42:38|2491.48
00:42:39|2491.48
00:42:40|2491.48
00:42:41|2491.48
00:42:42|2491.48
00:42:43|2491.48
00:42:44|2491.
00:42:45|2491.48
00:42:46|2492.23
00:42:47|2492.4
00:42:48|2492.4
00:42:49|2492.4
00:42:50|2492.48
00:42:51|2492.4
00:42:52|2492.4
00:42:53|2491.64
00:42:54|2491.4
00:42:55|2491.4
00:42:56|2491.
00:42:57|2490.62
00:42:58|2490.84
00:42:59|2491.01
00:43:00|2491.01
00:43:01|2490.98
00:43:02|2490.36
00:43:03|2490.36
00:43:04|2490.36
00:43:05|2489.54
00:43:06|2489.59
00:43:07|2489.59
00:43:08|2489.59
00:43:09|2489.59
00:43:10|2489.99
00:43:11|2489.85
00:43:12|2489.83
00:43:13|2489.83
00:43:14|2489.74
00:43:15|2489.55
00:43:16|2489.72
00:43:17|2489.73
00:43:18|2489.65
00:43:20|2489.69
00:43:20|2489.75
00:43:21|2489.26
00:43:22|2489.27
00:43:23|2489.26
00:43:24|2488.69
00:43:26|2488.69
00:43:27|2489.36
00:43:28|2489.46
00:43:29|2489.05
00:43:30|2489.05
00:43:31|2488.86
00:43:32|2488.14
00:43:33|2487.99
00:43:34|2487.99
00:43:35|2487.97
00:43:36|2487.97
00:43:37|2487.85
00:43:38|2487.01
00:43:39|2487.22
00:43:40|2486.08
00:43:41|2485.63
00:43:42|2485.64
00:43:43|2486.11
00:43:44|2486.91
00:43:45|2487.18
00:43:46|2486.99
00:43:47|2487.23
00:43:48|2487.24
00:43:49|2487.51
00:43:50|2487.7
00:43:51|2487.93
00:43:52|2487.85
00:43:53|2488.03
00:43:54|2487.86
00:43:55|2488.22
00:43:56|2488.47
00:43:57|2488.7
00:43:58|2488.98
00:44:00|2488.98
00:44:00|2489.06
00:44:01|2489.46
00:44:02|2489.83
00:44:03|2489.83
00:44:05|2488.67
00:44:05|2488.67
00:44:07|2488.1
00:44:08|2487.7
00:44:09|2488.47
00:44:09|2488.76
00:44:11|2489.04
00:44:12|2489.75
00:44:12|2489.75
00:44:14|2489.75
00:44:15|2489.72
00:44:15|2489.72
00:44:16|2489.72
00:44:17|2489.72
00:44:19|2489.82
00:44:20|2490.57
00:44:21|2490.46
00:44:22|2488.95
00:44:23|2489.17
00:44:24|2489.15
00:44:25|2488.78
00:44:26|2488.77
00:44:27|2488.24
00:44:28|2488.49
00:44:29|2488.75
00:44:30|2488.27
00:44:31|2487.8
00:44:33|2487.6
00:44:34|2487.6
00:44:35|2488.24
00:44:36|2488.24
00:44:37|2487.88
00:44:38|2488.5
00:44:39|2487.58
00:44:40|2487.21
00:44:41|2487.21
00:44:42|2486.48
00:44:43|2486.4
00:44:44|2486.02
00:44:45|2486.02
00:44:46|2486.02
00:44:47|2486.02
00:44:48|2486.02
00:44:49|2485.57
00:44:50|2485.58
00:44:51|2486.26
00:44:52|2486.33
00:44:53|2485.88
00:44:54|2485.45
00:44:55|2485.05
00:44:56|2484.47
00:44:57|2484.47
00:44:58|2484.14
00:44:59|2484.12
00:45:00|2484.12
00:45:01|2484.46
00:45:02|2485.23
00:45:03|2485.65
00:45:04|2484.72
00:45:05|2484.72
00:45:06|2484.72
00:45:07|2484.72
00:45:08|2484.72
00:45:09|2485.05
00:45:10|2485.7
00:45:11|2486.33
00:45:12|2486.33
00:45:13|2486.34
00:45:14|2486.34
00:45:15|2487.51
00:45:16|2487.41
00:45:17|2487.41
00:45:18|2487.09
00:45:19|2486.89
00:45:20|2488.21
00:45:22|2488.78
00:45:23|2489.73
00:45:23|2489.83
00:45:25|2489.83
00:45:26|2489.14
00:45:26|2488.99
00:45:27|2488.85
00:45:29|2488.07
00:45:30|2488.64
00:45:31|2488.65
00:45:32|2488.65
00:45:34|2489.01
00:45:34|2488.98
00:45:35|2489.27
00:45:36|2488.96
00:45:38|2488.96
00:45:39|2488.42
00:45:39|2488.84
00:45:40|2489.27
00:45:41|2489.27
00:45:43|2489.69
00:45:43|2489.69
00:45:45|2489.69
00:45:46|2489.59
00:45:47|2489.59
00:45:48|2490.07
00:45:49|2490.37
00:45:49|2490.26
00:45:50|2488.95
00:45:52|2488.95
00:45:52|2488.95
00:45:54|2489.31
00:45:54|2489.61
00:45:56|2489.61
00:45:56|2490.22
00:45:57|2490.22
00:45:58|2490.22
00:46:00|2490.22
00:46:01|2490.21
00:46:02|2490.55
00:46:03|2490.94
00:46:04|2490.94
00:46:04|2490.99
00:46:06|2491.03
00:46:06|2491.64
00:46:08|2491.64
00:46:09|2491.64
00:46:10|2491.5
00:46:11|2491.5
00:46:12|2491.5
00:46:13|2491.92
00:46:14|2491.65
00:46:14|2491.91
00:46:16|2491.5
00:46:17|2490.52
00:46:18|2491.23
00:46:19|2491.23
00:46:19|2491.24
00:46:20|2491.24
00:46:22|2491.24
00:46:24|2491.5
00:46:25|2491.5
00:46:26|2491.5
00:46:26|2491.5
00:46:28|2491.92
00:46:29|2491.92
00:46:30|2491.92
00:46:31|2491.89
00:46:32|2490.84
00:46:33|2490.37
00:46:34|2490.01
00:46:35|2490.01
00:46:35|2490.02
00:46:37|2490.18
00:46:38|2490.
00:46:39|2489.58
00:46:40|2490.35
00:46:41|2490.33
00:46:41|2490.36
00:46:43|2490.36
00:46:44|2490.74
00:46:44|2490.74
00:46:46|2490.5
00:46:47|2490.18
00:46:48|2490.19
00:46:49|2490.19
00:46:50|2490.23
00:46:51|2490.76
00:46:52|2490.76
00:46:53|2491.02
00:46:55|2491.02
00:46:55|2491.02
00:46:56|2491.02
00:46:57|2491.58
00:46:59|2491.51
00:47:00|2491.63
00:47:00|2491.93
00:47:01|2491.99
00:47:03|2491.99
00:47:03|2492.
00:47:04|2492.41
00:47:05|2492.75
00:47:07|2493.32
00:47:07|2493.32
00:47:09|2492.68
00:47:09|2492.68
00:47:10|2493.16
00:47:11|2493.16
00:47:13|2493.99
00:47:13|2493.8
00:47:15|2493.83
00:47:16|2493.84
00:47:16|2493.84
00:47:18|2494.13
00:47:19|2494.12
00:47:19|2493.85
00:47:20|2493.85
00:47:22|2493.85
00:47:23|2494.19
00:47:24|2494.74
00:47:25|2494.74
00:47:26|2494.63
00:47:27|2494.12
00:47:29|2493.51
00:47:29|2493.51
00:47:30|2493.
00:47:31|2493.23
00:47:32|2493.23
00:47:33|2493.03
00:47:34|2493.03
00:47:35|2493.
00:47:36|2493.
00:47:37|2492.45
00:47:38|2492.45
00:47:39|2492.27
00:47:40|2492.27
00:47:41|2492.27
00:47:42|2492.27
00:47:43|2491.39
00:47:44|2491.23
00:47:45|2491.23
00:47:46|2490.69
00:47:47|2490.7
00:47:48|2491.05
00:47:49|2491.39
00:47:50|2491.39
00:47:51|2491.39
00:47:52|2491.6
00:47:53|2492.08
00:47:54|2492.08
00:47:55|2491.91
00:47:56|2492.06
00:47:57|2492.2
00:47:58|2492.81
00:47:59|2492.82
00:48:00|2492.75
00:48:01|2492.37
00:48:02|2491.75
00:48:03|2491.75
00:48:04|2491.39
00:48:05|2491.37
00:48:06|2491.
00:48:07|2490.99
00:48:08|2491.58
00:48:09|2492.23
00:48:10|2491.87
00:48:11|2491.88
00:48:12|2491.88
00:48:13|2491.88
00:48:14|2491.88
00:48:15|2492.03
00:48:16|2492.03
00:48:17|2492.43
00:48:18|2492.62
00:48:19|2492.8
00:48:20|2492.99
00:48:21|2493.24
00:48:22|2492.91
00:48:24|2493.16
00:48:25|2493.16
00:48:26|2493.16
00:48:27|2493.95
00:48:28|2493.92
00:48:30|2493.39
00:48:30|2493.39
00:48:31|2493.39
00:48:32|2492.56
00:48:33|2492.53
00:48:34|2492.36
00:48:35|2492.36
00:48:36|2492.36
00:48:37|2492.55
00:48:39|2492.55
00:48:40|2492.75
00:48:40|2492.76
00:48:41|2492.54
00:48:43|2492.75
00:48:43|2492.75
00:48:44|2492.75
00:48:46|2492.74
00:48:47|2492.79
00:48:48|2492.79
00:48:49|2492.94
00:48:50|2492.35
00:48:51|2491.77
00:48:52|2491.33
00:48:53|2491.48
00:48:55|2492.1
00:48:56|2491.27
00:48:56|2491.9
00:48:57|2491.9
00:48:58|2491.9
00:48:59|2491.9
00:49:01|2491.98
00:49:01|2492.12
00:49:03|2492.12
00:49:03|2492.12
00:49:05|2491.18
00:49:05|2491.26
00:49:07|2491.26
00:49:08|2491.25
00:49:09|2491.26
00:49:10|2491.26
00:49:11|2491.26
00:49:12|2490.65
00:49:13|2490.65
00:49:14|2491.01
00:49:15|2491.88
00:49:16|2491.88
00:49:17|2492.04
00:49:19|2490.65
00:49:19|2490.74
00:49:20|2490.74
00:49:21|2490.74
00:49:22|2490.64
00:49:23|2490.22
00:49:25|2489.78
00:49:26|2489.62
00:49:27|2489.63
00:49:28|2490.
00:49:29|2490.
00:49:30|2490.
00:49:31|2489.54
00:49:32|2489.56
00:49:33|2489.56
00:49:34|2489.56
00:49:35|2489.56
00:49:36|2489.56
00:49:37|2489.56
00:49:38|2490.19
00:49:39|2490.2
00:49:41|2490.2
00:49:41|2490.2
00:49:42|2490.2
00:49:43|2490.2
00:49:45|2490.2
00:49:45|2490.2
00:49:47|2490.
00:49:48|2490.
00:49:48|2490.
00:49:49|2490.
00:49:50|2490.
00:49:52|2489.75
00:49:52|2489.75
00:49:54|2489.75
00:49:54|2489.97
00:49:55|2489.97
00:49:56|2489.97
00:49:57|2489.97
00:49:58|2489.97
00:50:00|2489.95
00:50:00|2490.39
00:50:02|2490.39
00:50:03|2490.39
00:50:03|2490.39
00:50:04|2491.04
00:50:05|2491.04
00:50:07|2491.04
00:50:08|2491.04
00:50:08|2491.38
00:50:10|2491.61
00:50:11|2491.99
00:50:11|2491.3
00:50:12|2492.
00:50:14|2492.
00:50:14|2492.22
00:50:15|2492.22
00:50:16|2491.8
00:50:17|2491.2
00:50:18|2491.16
00:50:19|2491.82
00:50:20|2491.64
00:50:21|2491.64
00:50:23|2491.86
00:50:24|2491.86
00:50:25|2491.86
00:50:26|2492.57
00:50:28|2492.57
00:50:29|2492.55
00:50:29|2492.54
00:50:31|2492.54
00:50:32|2492.24
00:50:33|2492.79
00:50:34|2492.78
00:50:35|2492.84
00:50:37|2492.97
00:50:37|2492.98
00:50:39|2492.98
00:50:40|2492.19
00:50:41|2492.19
00:50:42|2492.39
00:50:42|2492.76
00:50:44|2492.76
00:50:44|2492.76
00:50:45|2492.76
00:50:46|2492.96
00:50:47|2492.39
00:50:48|2492.39
00:50:50|2492.31
00:50:51|2492.21
00:50:51|2492.
00:50:52|2491.88
00:50:53|2491.88
00:50:55|2492.04
00:50:55|2492.03
00:50:57|2492.06
00:50:57|2492.76
00:50:59|2492.78
00:51:00|2493.
00:51:01|2493.
00:51:01|2493.
00:51:03|2493.
00:51:03|2493.
00:51:04|2493.08
00:51:05|2493.08
00:51:07|2493.08
00:51:07|2492.7
00:51:08|2492.7
00:51:09|2492.7
00:51:10|2492.7
00:51:11|2492.7
00:51:12|2492.84
00:51:13|2492.83
00:51:14|2492.83
00:51:15|2492.74
00:51:16|2492.74
00:51:18|2492.74
00:51:18|2492.74
00:51:19|2493.01
00:51:20|2492.77
00:51:21|2493.01
00:51:23|2493.38
00:51:23|2493.
00:51:24|2493.
00:51:25|2493.
00:51:27|2493.
00:51:28|2493.16
00:51:30|2493.31
00:51:31|2493.31
00:51:32|2493.31
00:51:32|2493.31
00:51:33|2493.31
00:51:35|2493.5
00:51:36|2494.02
00:51:37|2494.34
00:51:38|2494.34
00:51:39|2494.34
00:51:40|2494.33
00:51:41|2494.33
00:51:42|2494.08
00:51:42|2494.09
00:51:43|2494.37
00:51:44|2494.37
00:51:46|2494.37
00:51:47|2494.37
00:51:47|2494.37
00:51:49|2494.58
00:51:50|2494.58
00:51:51|2494.11
00:51:52|2493.7
00:51:52|2493.56
00:51:54|2493.56
00:51:55|2493.56
00:51:55|2493.56
00:51:56|2493.58
00:51:57|2493.58
00:51:58|2493.75
00:51:59|2493.75
00:52:00|2494.34
00:52:01|2493.45
00:52:03|2493.45
00:52:03|2493.45
00:52:05|2493.34
00:52:05|2493.34
00:52:06|2493.34
00:52:07|2493.64
00:52:09|2493.64
00:52:10|2493.64
00:52:11|2493.64
00:52:11|2493.64
00:52:12|2493.64
00:52:14|2493.42
00:52:14|2493.42
00:52:15|2493.41
00:52:16|2493.41
00:52:17|2493.41
00:52:19|2493.41
00:52:19|2493.41
00:52:20|2493.41
00:52:22|2493.42
00:52:23|2493.79
00:52:23|2493.72
00:52:25|2493.7
00:52:25|2493.7
00:52:27|2493.7
00:52:28|2493.7
00:52:29|2493.53
00:52:31|2493.53
00:52:31|2493.53
00:52:32|2493.14
00:52:33|2492.99
00:52:35|2492.53
00:52:35|2492.33
00:52:36|2492.33
00:52:37|2492.58
00:52:38|2492.92
00:52:39|2492.61
00:52:40|2492.61
00:52:41|2492.61
00:52:42|2492.72
00:52:43|2492.72
00:52:44|2492.72
00:52:45|2492.72
00:52:46|2492.72
00:52:47|2493.12
00:52:48|2493.65
00:52:49|2493.84
00:52:50|2493.84
00:52:51|2493.97
00:52:52|2493.97
00:52:53|2494.
00:52:54|2494.53
00:52:55|2494.53
00:52:56|2494.82
00:52:57|2494.87
00:52:58|2494.87
00:52:59|2495.
00:53:00|2495.
00:53:01|2495.
00:53:02|2495.14
00:53:03|2495.14
00:53:04|2495.53
00:53:05|2495.53
00:53:06|2495.53
00:53:08|2495.53
00:53:09|2495.53
00:53:10|2495.53
00:53:10|2495.53
00:53:11|2495.63
00:53:12|2495.3
00:53:13|2495.41
00:53:15|2495.63
00:53:15|2495.63
00:53:16|2495.16
00:53:18|2495.16
00:53:19|2495.16
00:53:20|2495.48
00:53:21|2495.48
00:53:22|2495.48
00:53:23|2495.48
00:53:23|2495.48
00:53:25|2495.48
00:53:26|2495.48
00:53:26|2495.68
00:53:28|2495.68
00:53:29|2495.68
00:53:31|2495.72
00:53:31|2495.72
00:53:32|2495.72
00:53:34|2495.72
00:53:35|2495.71
00:53:36|2495.69
00:53:37|2495.49
00:53:38|2495.49
00:53:39|2495.49
00:53:40|2495.49
00:53:42|2495.48
00:53:43|2495.48
00:53:44|2495.4
00:53:45|2495.4
00:53:45|2495.12
00:53:47|2495.49
00:53:48|2495.13
00:53:48|2495.44
00:53:49|2495.13
00:53:50|2495.13
00:53:52|2495.13
00:53:52|2494.32
00:53:54|2494.07
00:53:54|2493.09
00:53:55|2493.09
00:53:56|2493.09
00:53:57|2493.38
00:53:58|2493.38
00:54:00|2493.38
00:54:01|2493.38
00:54:02|2493.03
00:54:02|2493.03
00:54:03|2492.95
00:54:05|2493.75
00:54:05|2493.75
00:54:07|2493.75
00:54:07|2493.75
00:54:08|2493.76
00:54:09|2493.08
00:54:10|2493.08
00:54:11|2492.46
00:54:12|2492.46
00:54:14|2492.46
00:54:14|2492.98
00:54:15|2492.98
00:54:16|2492.49
00:54:18|2492.04
00:54:18|2492.15
00:54:19|2492.15
00:54:20|2492.15
00:54:21|2491.76
00:54:22|2491.
00:54:24|2490.65
00:54:24|2490.65
00:54:26|2490.66
00:54:26|2490.66
00:54:27|2490.8
00:54:28|2490.8
00:54:30|2490.05
00:54:31|2490.05
00:54:32|2490.01
00:54:34|2490.24
00:54:35|2490.24
00:54:36|2490.5
00:54:37|2490.5
00:54:38|2490.5
00:54:39|2490.5
00:54:40|2490.02
00:54:41|2490.36
00:54:42|2490.87
00:54:43|2490.22
00:54:44|2490.01
00:54:46|2490.01
00:54:46|2490.01
00:54:47|2489.78
00:54:48|2489.78
00:54:49|2489.78
00:54:50|2489.97
00:54:51|2489.96
00:54:52|2489.97
00:54:54|2489.97
00:54:54|2490.23
00:54:55|2490.23
00:54:56|2490.23
00:54:58|2490.23
00:54:58|2490.58
00:55:00|2491.76
00:55:00|2491.77
00:55:02|2492.
00:55:03|2492.
00:55:03|2492.
00:55:04|2492.18
00:55:05|2492.18
00:55:06|2492.19
00:55:07|2492.82
00:55:08|2493.83
00:55:09|2493.83
00:55:11|2493.83
00:55:11|2493.83
00:55:12|2493.83
00:55:13|2493.83
00:55:14|2493.93
00:55:16|2493.93
00:55:16|2493.93
00:55:17|2493.93
00:55:18|2493.5
00:55:19|2493.43
00:55:20|2493.43
00:55:22|2493.91
00:55:23|2493.91
00:55:23|2493.91
00:55:24|2493.93
00:55:25|2493.93
00:55:26|2493.84
00:55:28|2492.89
00:55:29|2492.89
00:55:30|2492.9
00:55:31|2492.47
00:55:32|2492.47
00:55:33|2492.9
00:55:34|2493.32
00:55:35|2492.87
00:55:37|2492.87
00:55:37|2492.86
00:55:39|2492.49
00:55:40|2492.49
00:55:41|2492.49
00:55:41|2492.49
00:55:43|2492.43
00:55:43|2491.92
00:55:45|2491.42
00:55:46|2491.47
00:55:46|2491.41
00:55:48|2491.42
00:55:48|2490.69
00:55:50|2490.69
00:55:51|2490.69
00:55:52|2490.69
00:55:52|2490.69
00:55:54|2490.69
00:55:55|2490.69
00:55:56|2490.69
00:55:57|2490.69
00:55:58|2490.69
00:55:59|2490.13
00:56:00|2489.79
00:56:00|2489.79
00:56:02|2489.79
00:56:03|2489.79
00:56:04|2489.79
00:56:06|2489.78
00:56:07|2490.4
00:56:07|2490.4
00:56:09|2490.4
00:56:09|2490.74
00:56:10|2491.64
00:56:12|2492.18
00:56:12|2491.8
00:56:13|2491.68
00:56:15|2491.95
00:56:15|2492.09
00:56:17|2492.09
00:56:17|2491.71
00:56:19|2491.5
00:56:20|2492.18
00:56:20|2492.18
00:56:21|2492.18
00:56:23|2492.18
00:56:24|2492.86
00:56:25|2493.05
00:56:26|2493.13
00:56:27|2492.76
00:56:28|2492.39
00:56:29|2492.39
00:56:30|2492.39
00:56:31|2491.89
00:56:33|2492.21
00:56:33|2492.21
00:56:35|2492.28
00:56:35|2492.74
00:56:37|2493.75
00:56:38|2493.75
00:56:39|2493.09
00:56:40|2492.44
00:56:41|2492.44
00:56:42|2492.31
00:56:43|2493.08
00:56:45|2493.27
00:56:45|2493.33
00:56:46|2493.33
00:56:47|2493.33
00:56:48|2493.33
00:56:49|2493.33
00:56:50|2493.92
00:56:51|2493.92
00:56:52|2493.11
00:56:53|2493.07
00:56:54|2493.07
00:56:56|2493.07
00:56:57|2492.57
00:56:57|2492.57
00:56:58|2492.57
00:57:00|2492.57
00:57:00|2492.57
00:57:01|2492.57
00:57:02|2492.57
00:57:03|2492.57
00:57:04|2493.3
00:57:06|2493.29
00:57:07|2493.29
00:57:07|2492.74
00:57:08|2493.14
00:57:09|2493.14
00:57:10|2492.62
00:57:11|2492.62
00:57:13|2492.63
00:57:14|2492.63
00:57:14|2493.11
00:57:16|2493.11
00:57:17|2493.11
00:57:18|2492.79
00:57:18|2492.68
00:57:20|2493.12
00:57:21|2493.12
00:57:22|2493.12
00:57:23|2493.12
00:57:23|2493.33
00:57:25|2493.33
00:57:25|2493.32
00:57:27|2493.32
00:57:27|2492.82
00:57:29|2492.93
00:57:30|2492.93
00:57:31|2492.93
00:57:32|2493.11
00:57:33|2493.11
00:57:34|2493.11
00:57:35|2493.11
00:57:37|2493.11
00:57:37|2493.11
00:57:39|2493.21
00:57:39|2493.34
00:57:41|2493.5
00:57:42|2493.47
00:57:43|2493.47
00:57:44|2493.44
00:57:45|2493.44
00:57:46|2493.11
00:57:47|2492.27
00:57:48|2492.47
00:57:49|2493.09
00:57:49|2493.37
00:57:51|2493.37
00:57:52|2493.37
00:57:53|2493.37
00:57:54|2493.38
00:57:55|2492.95
00:57:56|2492.64
00:57:57|2492.64
00:57:58|2492.02
00:57:59|2492.02
00:58:00|2492.12
00:58:01|2492.12
00:58:03|2491.02
00:58:03|2491.51
00:58:04|2491.77
00:58:05|2491.62
00:58:06|2491.3
00:58:07|2491.01
00:58:09|2491.01
00:58:10|2491.01
00:58:10|2491.01
00:58:11|2490.58
00:58:12|2490.52
00:58:13|2490.52
00:58:15|2490.52
00:58:15|2490.52
00:58:16|2490.52
00:58:17|2490.
00:58:18|2490.
00:58:20|2489.64
00:58:20|2489.77
00:58:22|2489.77
00:58:22|2489.95
00:58:23|2490.19
00:58:24|2490.04
00:58:25|2490.04
00:58:26|2488.82
00:58:27|2488.8
00:58:28|2488.8
00:58:30|2488.8
00:58:30|2488.8
00:58:32|2489.23
00:58:32|2488.81
00:58:34|2488.64
00:58:35|2488.64
00:58:36|2488.64
00:58:36|2488.64
00:58:38|2488.64
00:58:39|2488.64
00:58:40|2488.65
00:58:41|2488.65
00:58:42|2488.64
00:58:44|2489.14
00:58:44|2489.14
00:58:45|2489.49
00:58:46|2490.
00:58:47|2490.
00:58:48|2490.
00:58:49|2490.29
00:58:50|2490.76
00:58:51|2490.76
00:58:52|2490.67
00:58:53|2490.67
00:58:55|2490.9
00:58:56|2490.99
00:58:56|2491.98
00:58:57|2491.99
00:58:58|2491.99
00:59:00|2491.5
00:59:01|2490.94
00:59:01|2490.94
00:59:03|2490.95
00:59:04|2490.95
00:59:04|2491.45
00:59:05|2491.45
00:59:06|2491.45
00:59:07|2491.49
00:59:08|2491.49
00:59:10|2491.31
00:59:10|2491.19
00:59:11|2490.95
00:59:12|2490.74
00:59:13|2490.74
00:59:14|2491.09
00:59:15|2491.09
00:59:17|2490.22
00:59:17|2490.52
00:59:18|2490.47
00:59:19|2489.97
00:59:21|2490.12
00:59:21|2490.01
00:59:23|2490.01
00:59:24|2489.44
00:59:25|2488.83
00:59:26|2488.76
00:59:27|2488.48
00:59:27|2488.31
00:59:29|2488.31
00:59:30|2487.68
00:59:30|2488.15
00:59:32|2488.15
00:59:33|2488.15
00:59:34|2488.13
00:59:35|2488.51
00:59:36|2488.65
00:59:38|2488.24
00:59:38|2488.38
00:59:40|2488.38
00:59:40|2488.38
00:59:41|2488.26
00:59:43|2488.42
00:59:44|2488.58
00:59:45|2489.15
00:59:45|2489.64
00:59:46|2489.64
00:59:47|2489.99
00:59:49|2489.16
00:59:49|2489.16
00:59:51|2489.16
00:59:52|2489.14
00:59:53|2488.84
00:59:54|2489.18
00:59:54|2490.57
00:59:56|2490.57
00:59:57|2490.57
00:59:58|2490.95
00:59:59|2491.18
01:00:00|2491.13
01:00:01|2489.88
01:00:02|2488.78
01:00:03|2488.9
01:00:04|2489.54
01:00:05|2489.25
01:00:06|2488.2
01:00:07|2488.33
01:00:08|2488.33
01:00:09|2489.09
01:00:10|2489.
01:00:11|2488.77
01:00:12|2488.82
01:00:12|2489.09
01:00:14|2489.29
01:00:15|2490.
01:00:16|2490.35
01:00:17|2490.73
01:00:18|2490.73
01:00:18|2490.73
01:00:19|2490.73
01:00:20|2490.97
01:00:22|2491.18
01:00:23|2491.18
01:00:23|2492.
01:00:25|2492.14
01:00:26|2492.41
01:00:26|2493.76
01:00:28|2493.17
01:00:29|2491.7
01:00:30|2491.99
01:00:31|2492.
01:00:32|2492.
01:00:33|2492.53
01:00:34|2492.49
01:00:35|2492.64
01:00:36|2493.06
01:00:37|2493.07
01:00:39|2493.02
01:00:40|2493.12
01:00:41|2493.5
01:00:41|2493.52
01:00:43|2494.31
01:00:44|2494.87
01:00:45|2494.99
01:00:46|2494.47
01:00:48|2494.47
01:00:48|2494.62
01:00:49|2494.62
01:00:50|2494.62
01:00:51|2494.63
01:00:52|2494.63
01:00:53|2495.25
01:00:54|2494.47
01:00:55|2494.47
01:00:56|2494.47
01:00:57|2494.47
01:00:58|2494.47
01:00:59|2494.47
01:01:00|2495.03
01:01:01|2495.06
01:01:02|2495.22
01:01:03|2495.63
01:01:04|2495.64
01:01:05|2495.67
01:01:06|2495.94
01:01:07|2495.94
01:01:08|2496.01
01:01:09|2496.01
01:01:10|2496.02
01:01:11|2496.02
01:01:12|2496.02
01:01:13|2495.63
01:01:14|2495.64
01:01:15|2495.64
01:01:16|2495.97
01:01:18|2495.97
01:01:18|2495.64
01:01:19|2495.64
01:01:20|2495.68
01:01:21|2495.68
01:01:22|2495.65
01:01:24|2495.65
01:01:24|2495.93
01:01:25|2495.93
01:01:27|2496.35
01:01:27|2496.35
01:01:28|2496.35
01:01:29|2496.42
01:01:30|2496.42
01:01:31|2496.41
01:01:32|2496.41
01:01:33|2496.41
01:01:34|2496.41
01:01:35|2496.41
01:01:37|2496.74
01:01:37|2497.05
01:01:39|2497.05
01:01:40|2497.05
01:01:42|2497.05
01:01:42|2497.17
01:01:44|2497.17
01:01:45|2497.17
01:01:46|2497.17
01:01:46|2497.17
01:01:48|2497.17
01:01:49|2497.25
01:01:50|2496.61
01:01:51|2496.37
01:01:52|2496.08
01:01:52|2496.44
01:01:53|2496.44
01:01:54|2496.38
01:01:56|2496.
01:01:56|2496.
01:01:58|2496.
01:01:59|2495.62
01:01:59|2495.29
01:02:00|2495.29
01:02:02|2495.44
01:02:02|2495.59
01:02:04|2495.58
01:02:05|2495.92
01:02:06|2495.84
01:02:07|2495.84
01:02:09|2495.84
01:02:10|2495.84
01:02:11|2495.92
01:02:12|2496.13
01:02:13|2496.13
01:02:14|2496.62
01:02:15|2496.62
01:02:16|2496.63
01:02:16|2496.63
01:02:17|2496.63
01:02:19|2496.64
01:02:20|2496.98
01:02:21|2496.8
01:02:22|2496.47
01:02:23|2496.27
01:02:24|2496.04
01:02:25|2495.26
01:02:26|2495.59
01:02:27|2495.58
01:02:28|2495.29
01:02:29|2495.29
01:02:30|2495.22
01:02:31|2494.65
01:02:32|2494.65
01:02:33|2495.09
01:02:33|2495.2
01:02:35|2495.2
01:02:36|2494.77
01:02:37|2494.77
01:02:38|2495.84
01:02:39|2496.02
01:02:40|2496.02
01:02:42|2497.14
01:02:42|2497.14
01:02:43|2497.14
01:02:44|2497.15
01:02:45|2497.22
01:02:46|2497.21
01:02:48|2498.
01:02:49|2497.73
01:02:49|2496.85
01:02:51|2496.85
01:02:52|2497.59
01:02:53|2496.97
01:02:54|2496.97
01:02:55|2497.2
01:02:56|2496.19
01:02:57|2496.6
01:02:58|2496.59
01:02:59|2496.59
01:03:00|2496.79
01:03:01|2497.14
01:03:02|2497.23
01:03:03|2497.23
01:03:04|2497.4
01:03:05|2497.4
01:03:06|2497.4
01:03:07|2497.59
01:03:08|2497.83
01:03:09|2498.
01:03:10|2498.
01:03:11|2497.97
01:03:12|2497.97
01:03:13|2497.4
01:03:14|2497.08
01:03:15|2497.09
01:03:16|2496.58
01:03:17|2496.73
01:03:18|2496.91
01:03:19|2496.91
01:03:20|2496.81
01:03:21|2496.09
01:03:22|2496.09
01:03:23|2496.52
01:03:24|2496.52
01:03:25|2496.61
01:03:26|2496.61
01:03:27|2496.61
01:03:28|2497.27
01:03:29|2497.96
01:03:30|2497.92
01:03:31|2497.69
01:03:32|2497.69
01:03:33|2497.69
01:03:34|2497.69
01:03:35|2497.54
01:03:36|2497.54
01:03:37|2497.54
01:03:38|2497.54
01:03:40|2497.54
01:03:41|2497.83
01:03:42|2496.92
01:03:44|2496.91
01:03:44|2496.66
01:03:46|2495.91
01:03:47|2495.91
01:03:47|2495.84
01:03:49|2495.
01:03:50|2495.64
01:03:51|2495.72
01:03:52|2496.1
01:03:52|2496.1
01:03:54|2496.25
01:03:55|2495.98
01:03:55|2496.2
01:03:57|2496.21
01:03:58|2495.96
01:03:59|2495.92
01:04:00|2496.59
01:04:01|2496.85
01:04:02|2496.85
01:04:03|2497.22
01:04:04|2497.22
01:04:05|2497.49
01:04:06|2497.35
01:04:07|2497.03
01:04:08|2496.22
01:04:09|2496.6
01:04:10|2496.6
01:04:11|2496.6
01:04:12|2496.19
01:04:14|2496.19
01:04:14|2496.19
01:04:15|2496.19
01:04:16|2496.49
01:04:17|2496.78
01:04:18|2496.72
01:04:19|2496.52
01:04:20|2496.52
01:04:21|2497.11
01:04:22|2497.11
01:04:23|2497.11
01:04:24|2497.11
01:04:25|2496.61
01:04:26|2496.65
01:04:27|2496.65
01:04:28|2496.51
01:04:30|2496.51
01:04:31|2496.51
01:04:31|2496.51
01:04:32|2497.
01:04:33|2497.65
01:04:35|2497.8
01:04:35|2497.8
01:04:36|2497.55
01:04:37|2497.55
01:04:38|2497.55
01:04:40|2497.55
01:04:41|2497.55
01:04:42|2497.57
01:04:43|2497.57
01:04:44|2497.57
01:04:46|2497.57
01:04:47|2497.81
01:04:48|2497.81
01:04:49|2497.94
01:04:50|2497.89
01:04:51|2497.89
01:04:52|2497.89
01:04:53|2497.89
01:04:54|2497.81
01:04:55|2497.81
01:04:56|2497.81
01:04:57|2497.81
01:04:59|2497.4
01:04:59|2497.41
01:05:00|2497.73
01:05:01|2497.22
01:05:02|2497.01
01:05:03|2497.01
01:05:05|2497.01
01:05:06|2497.01
01:05:06|2497.01
01:05:07|2497.01
01:05:09|2497.41
01:05:10|2497.75
01:05:11|2497.42
01:05:12|2497.43
01:05:13|2497.43
01:05:14|2497.43
01:05:15|2497.94
01:05:15|2498.
01:05:17|2498.13
01:05:17|2498.13
01:05:19|2498.13
01:05:19|2498.13
01:05:21|2498.21
01:05:22|2498.21
01:05:22|2498.38
01:05:24|2498.4
01:05:24|2499.73
01:05:26|2499.03
01:05:27|2499.27
01:05:28|2499.27
01:05:28|2499.07
01:05:30|2499.07
01:05:31|2499.07
01:05:32|2499.75
01:05:33|2499.97
01:05:34|2500.45
01:05:35|2500.87
01:05:36|2501.41
01:05:37|2501.28
01:05:38|2500.74
01:05:39|2500.23
01:05:40|2500.23
01:05:42|2500.05
01:05:43|2499.37
01:05:44|2499.37
01:05:45|2499.37
01:05:46|2499.56
01:05:47|2499.77
01:05:49|2499.73
01:05:49|2500.35
01:05:50|2500.2
01:05:51|2499.72
01:05:52|2499.29
01:05:53|2499.28
01:05:55|2498.62
01:05:56|2498.62
01:05:56|2498.21
01:05:57|2498.21
01:05:59|2498.21
01:05:59|2498.22
01:06:01|2498.16
01:06:02|2497.66
01:06:03|2497.99
01:06:04|2498.
01:06:05|2498.
01:06:06|2498.
01:06:07|2497.68
01:06:08|2497.68
01:06:09|2498.
01:06:10|2498.
01:06:11|2497.42
01:06:11|2497.42
01:06:13|2497.42
01:06:13|2497.57
01:06:15|2497.65
01:06:15|2497.65
01:06:17|2497.85
01:06:18|2497.39
01:06:19|2496.89
01:06:20|2496.79
01:06:21|2496.88
01:06:22|2496.91
01:06:23|2496.91
01:06:23|2496.91
01:06:24|2496.91
01:06:26|2496.91
01:06:27|2496.66
01:06:28|2496.65
01:06:29|2496.46
01:06:30|2496.47
01:06:31|2496.66
01:06:32|2496.2
01:06:33|2496.2
01:06:34|2496.
01:06:35|2496.
01:06:36|2495.78
01:06:37|2495.06
01:06:38|2495.73
01:06:39|2495.77
01:06:40|2495.77
01:06:41|2495.77
01:06:43|2495.57
01:06:44|2495.73
01:06:45|2495.73
01:06:46|2495.71
01:06:47|2495.61
01:06:48|2495.64
01:06:49|2495.64
01:06:50|2495.77
01:06:51|2495.05
01:06:53|2495.59
01:06:53|2495.73
01:06:54|2495.49
01:06:55|2495.72
01:06:56|2495.75
01:06:57|2495.75
01:06:58|2495.71
01:06:59|2495.
01:07:00|2495.22
01:07:01|2495.31
01:07:02|2495.29
01:07:03|2495.56
01:07:04|2495.47
01:07:05|2495.71
01:07:06|2495.71
01:07:07|2495.72
01:07:08|2495.72
01:07:09|2496.06
01:07:10|2497.
01:07:11|2496.7
01:07:12|2496.43
01:07:14|2496.26
01:07:14|2496.
01:07:16|2496.62
01:07:17|2495.99
01:07:18|2495.66
01:07:19|2496.54
01:07:20|2496.63
01:07:21|2496.63
01:07:22|2496.86
01:07:23|2496.86
01:07:23|2496.86
01:07:25|2496.86
01:07:25|2496.87
01:07:27|2496.87
01:07:28|2496.87
01:07:29|2496.86
01:07:29|2496.86
01:07:31|2496.47
01:07:31|2496.47
01:07:32|2496.84
01:07:34|2496.84
01:07:35|2496.86
01:07:36|2495.79
01:07:37|2495.79
01:07:37|2495.66
01:07:39|2495.87
01:07:40|2495.88
01:07:41|2497.11
01:07:42|2496.93
01:07:43|2496.93
01:07:45|2496.43
01:07:45|2496.43
01:07:46|2496.42
01:07:48|2495.88
01:07:49|2495.88
01:07:50|2495.38
01:07:51|2495.76
01:07:52|2495.78
01:07:53|2496.48
01:07:54|2497.11
01:07:55|2497.12
01:07:56|2497.12
01:07:57|2496.71
01:07:58|2496.5
01:07:59|2496.5
01:08:00|2496.5
01:08:02|2496.5
01:08:02|2496.5
01:08:03|2496.
01:08:04|2495.73
01:08:05|2495.71
01:08:06|2495.81
01:08:07|2496.06
01:08:08|2495.66
01:08:09|2495.66
01:08:10|2495.01
01:08:11|2495.7
01:08:12|2495.7
01:08:13|2495.7
01:08:14|2495.92
01:08:16|2496.01
01:08:16|2495.53
01:08:17|2495.74
01:08:18|2495.4
01:08:19|2495.78
01:08:20|2495.71
01:08:21|2495.57
01:08:22|2495.74
01:08:23|2495.74
01:08:24|2495.74
01:08:25|2495.24
01:08:26|2494.75
01:08:27|2495.01
01:08:28|2495.76
01:08:29|2496.08
01:08:30|2496.68
01:08:31|2496.68
01:08:32|2496.85
01:08:33|2496.85
01:08:34|2496.86
01:08:35|2495.69
01:08:36|2495.98
01:08:37|2495.7
01:08:38|2495.7
01:08:39|2495.83
01:08:40|2495.83
01:08:41|2495.98
01:08:43|2495.98
01:08:44|2495.98
01:08:45|2495.98
01:08:46|2495.98
01:08:47|2496.68
01:08:48|2497.57
01:08:49|2497.57
01:08:50|2497.57
01:08:52|2497.57
01:08:53|2497.58
01:08:54|2497.58
01:08:55|2498.
01:08:56|2498.
01:08:56|2497.58
01:08:58|2497.58
01:08:58|2497.58
01:09:00|2497.58
01:09:00|2497.13
01:09:02|2496.9
01:09:03|2496.9
01:09:04|2496.9
01:09:05|2496.52
01:09:06|2496.62
01:09:07|2496.2
01:09:08|2496.23
01:09:09|2496.23
01:09:10|2496.3
01:09:11|2496.29
01:09:12|2495.99
01:09:13|2495.72
01:09:14|2495.7
01:09:15|2495.72
01:09:16|2495.68
01:09:17|2495.4
01:09:18|2494.51
01:09:19|2495.1
01:09:20|2495.62
01:09:21|2495.57
01:09:23|2495.57
01:09:23|2495.57
01:09:24|2495.72
01:09:25|2495.77
01:09:26|2495.78
01:09:27|2496.01
01:09:28|2495.75
01:09:29|2495.6
01:09:30|2495.33
01:09:31|2495.46
01:09:32|2495.48
01:09:33|2495.56
01:09:34|2495.62
01:09:35|2495.64
01:09:36|2495.64
01:09:37|2495.64
01:09:38|2495.53
01:09:39|2495.08
01:09:40|2494.54
01:09:41|2494.
01:09:42|2494.
01:09:43|2494.48
01:09:45|2494.48
01:09:46|2494.02
01:09:47|2494.12
01:09:48|2494.38
01:09:50|2494.38
01:09:50|2494.38
01:09:51|2494.38
01:09:52|2494.39
01:09:53|2494.39
01:09:54|2494.39
01:09:55|2494.88
01:09:56|2494.62
01:09:57|2494.62
01:09:58|2494.62
01:09:59|2494.61
01:10:00|2494.61
01:10:01|2494.61
01:10:02|2494.54
01:10:03|2494.45
01:10:04|2494.37
01:10:05|2494.37
01:10:06|2494.35
01:10:07|2494.34
01:10:08|2494.35
01:10:09|2494.88
01:10:10|2494.89
01:10:12|2494.88
01:10:13|2494.89
01:10:14|2495.12
01:10:14|2495.12
01:10:16|2495.12
01:10:16|2494.19
01:10:17|2493.22
01:10:19|2493.01
01:10:20|2492.93
01:10:20|2492.93
01:10:21|2491.94
01:10:23|2491.94
01:10:23|2491.54
01:10:24|2490.78
01:10:26|2490.72
01:10:26|2490.
01:10:27|2490.
01:10:29|2490.
01:10:30|2490.2
01:10:30|2490.2
01:10:31|2490.
01:10:32|2489.47
01:10:33|2489.2
01:10:34|2489.48
01:10:35|2489.6
01:10:37|2489.
01:10:37|2488.41
01:10:39|2488.64
01:10:39|2488.64
01:10:41|2488.56
01:10:42|2488.7
01:10:43|2489.47
01:10:43|2489.28
01:10:45|2489.28
01:10:46|2488.92
01:10:48|2489.42
01:10:48|2489.42
01:10:50|2488.73
01:10:51|2488.73
01:10:52|2488.17
01:10:53|2488.17
01:10:55|2488.15
01:10:55|2488.17
01:10:57|2488.58
01:10:58|2488.77
01:10:58|2488.77
01:10:59|2488.85
01:11:00|2488.85
01:11:01|2488.96
01:11:03|2488.23
01:11:03|2488.3
01:11:05|2488.3
01:11:05|2488.47
01:11:07|2488.74
01:11:07|2488.73
01:11:08|2488.69
01:11:09|2488.69
01:11:10|2488.94
01:11:11|2488.54
01:11:13|2488.96
01:11:13|2488.97
01:11:14|2489.34
01:11:15|2489.35
01:11:17|2489.35
01:11:18|2489.35
01:11:19|2489.35
01:11:19|2489.35
01:11:21|2489.35
01:11:22|2489.35
01:11:23|2489.35
01:11:23|2489.35
01:11:24|2489.35
01:11:25|2489.52
01:11:26|2489.52
01:11:27|2489.52
01:11:29|2489.52
01:11:29|2489.52
01:11:30|2489.52
01:11:31|2490.
01:11:32|2490.82
01:11:33|2491.
01:11:35|2491.
01:11:36|2491.63
01:11:37|2491.
01:11:37|2491.
01:11:38|2490.81
01:11:40|2490.81
01:11:40|2490.81
01:11:41|2490.81
01:11:42|2491.
01:11:44|2491.67
01:11:45|2492.01
01:11:45|2492.01
01:11:47|2492.01
01:11:48|2492.01
01:11:49|2492.01
01:11:50|2492.01
01:11:52|2492.32
01:11:53|2492.32
01:11:54|2492.32
01:11:56|2492.32
01:11:57|2492.63
01:11:57|2492.63
01:11:58|2492.63
01:12:00|2492.63
01:12:01|2492.63
01:12:01|2492.82
01:12:03|2492.91
01:12:04|2492.91
01:12:05|2492.96
01:12:06|2492.96
01:12:07|2492.96
01:12:08|2492.96
01:12:09|2492.96
01:12:10|2492.96
01:12:11|2492.96
01:12:12|2492.96
01:12:13|2492.99
01:12:14|2492.99
01:12:15|2492.99
01:12:16|2492.99
01:12:17|2493.
01:12:18|2493.
01:12:19|2493.13
01:12:20|2493.13
01:12:21|2493.13
01:12:22|2493.13
01:12:23|2493.13
01:12:24|2493.13
01:12:26|2493.14
01:12:26|2493.14
01:12:27|2493.45
01:12:28|2493.15
01:12:29|2493.15
01:12:30|2493.15
01:12:31|2493.15
01:12:32|2493.04
01:12:33|2493.28
01:12:34|2493.28
01:12:35|2493.04
01:12:36|2493.04
01:12:37|2493.04
01:12:38|2492.89
01:12:39|2492.13
01:12:40|2492.13
01:12:41|2492.25
01:12:42|2492.28
01:12:43|2492.28
01:12:44|2492.28
01:12:45|2492.28
01:12:46|2492.28
01:12:48|2495.77
01:12:49|2495.63
01:12:50|2495.26
01:12:51|2494.32
01:12:52|2493.54
01:12:54|2492.94
01:12:54|2492.94
01:12:55|2492.94
01:12:56|2492.36
01:12:57|2492.19
01:12:59|2490.9
01:12:59|2490.9
01:13:00|2490.59
01:13:01|2490.52
01:13:03|2491.2
01:13:04|2489.82
01:13:05|2489.55
01:13:07|2490.
01:13:07|2489.57
01:13:08|2488.71
01:13:09|2489.19
01:13:10|2489.85
01:13:11|2489.66
01:13:12|2489.22
01:13:13|2489.22
01:13:14|2489.77
01:13:15|2489.45
01:13:16|2489.09
01:13:17|2489.59
01:13:18|2489.61
01:13:19|2489.56
01:13:20|2489.56
01:13:21|2489.57
01:13:22|2489.55
01:13:23|2489.55
01:13:25|2489.8
01:13:25|2490.58
01:13:26|2490.58
01:13:27|2490.78
01:13:29|2490.86
01:13:30|2490.64
01:13:30|2490.83
01:13:31|2490.87
01:13:32|2490.87
01:13:34|2491.81
01:13:35|2492.14
01:13:35|2492.41
01:13:37|2492.56
01:13:38|2492.88
01:13:39|2492.88
01:13:40|2492.88
01:13:41|2492.88
01:13:42|2492.88
01:13:43|2492.77
01:13:44|2492.77
01:13:45|2492.3
01:13:46|2492.3
01:13:47|2492.3
01:13:48|2492.3
01:13:50|2492.3
01:13:50|2492.3
01:13:52|2492.3
01:13:52|2492.3
01:13:53|2492.5
01:13:55|2492.5
01:13:56|2492.5
01:13:57|2492.21
01:13:58|2491.59
01:13:58|2491.67
01:14:00|2491.67
01:14:01|2491.67
01:14:02|2491.67
01:14:03|2492.26
01:14:04|2492.66
01:14:05|2492.76
01:14:06|2492.96
01:14:07|2493.37
01:14:08|2493.37
01:14:09|2493.37
01:14:10|2493.37
01:14:11|2493.27
01:14:12|2493.27
01:14:13|2493.27
01:14:14|2493.27
01:14:15|2493.27
01:14:16|2493.13
01:14:17|2493.13
01:14:18|2493.14
01:14:19|2492.55
01:14:20|2492.55
01:14:21|2492.55
01:14:22|2493.14
01:14:23|2493.14
01:14:24|2493.16
01:14:25|2493.17
01:14:26|2492.58
01:14:27|2492.59
01:14:28|2492.6
01:14:29|2492.59
01:14:30|2492.59
01:14:31|2492.59
01:14:32|2492.59
01:14:33|2492.59
01:14:34|2492.6
01:14:35|2493.17
01:14:36|2493.17
01:14:37|2493.17
01:14:38|2493.42
01:14:40|2493.42
01:14:40|2493.77
01:14:41|2493.11
01:14:42|2493.11
01:14:43|2493.05
01:14:44|2492.58
01:14:45|2492.58
01:14:46|2492.58
01:14:47|2492.58
01:14:48|2492.58
01:14:50|2492.57
01:14:51|2492.19
01:14:53|2492.19
01:14:54|2492.19
01:14:55|2492.19
01:14:55|2492.39
01:14:57|2492.19
01:14:58|2492.38
01:14:58|2492.38
01:15:00|2492.77
01:15:02|2492.77
01:15:02|2492.22
01:15:04|2491.93
01:15:05|2491.79
01:15:06|2491.79
01:15:07|2491.79
01:15:08|2491.79
01:15:09|2491.76
01:15:10|2491.76
01:15:10|2491.76
01:15:12|2491.76
01:15:13|2491.94
01:15:14|2492.2
01:15:15|2492.6
01:15:15|2492.6
01:15:16|2493.07
01:15:18|2493.55
01:15:19|2493.87
01:15:20|2493.87
01:15:21|2494.15
01:15:22|2493.76
01:15:23|2493.4
01:15:24|2493.4
01:15:25|2493.4
01:15:26|2493.4
01:15:26|2493.4
01:15:27|2493.44
01:15:29|2493.44
01:15:30|2491.74
01:15:30|2492.51
01:15:31|2492.24
01:15:33|2492.24
01:15:34|2492.24
01:15:35|2492.34
01:15:36|2492.77
01:15:37|2492.77
01:15:38|2492.82
01:15:39|2492.82
01:15:40|2492.82
01:15:40|2493.2
01:15:42|2493.2
01:15:42|2493.2
01:15:43|2493.2
01:15:45|2493.19
01:15:45|2493.2
01:15:47|2493.2
01:15:47|2493.2
01:15:49|2493.2
01:15:50|2493.21
01:15:51|2493.21
01:15:53|2493.21
01:15:53|2492.48
01:15:54|2492.48
01:15:56|2492.18
01:15:56|2492.18
01:15:58|2491.71
01:15:59|2491.71
01:16:00|2491.15
01:16:00|2491.01
01:16:02|2491.58
01:16:04|2491.74
01:16:04|2491.74
01:16:05|2492.38
01:16:06|2492.98
01:16:08|2493.
01:16:09|2492.99
01:16:09|2492.99
01:16:11|2492.99
01:16:12|2492.99
01:16:12|2491.8
01:16:14|2491.8
01:16:14|2492.08
01:16:16|2492.08
01:16:16|2492.08
01:16:17|2492.08
01:16:18|2492.12
01:16:20|2491.6
01:16:21|2491.49
01:16:21|2491.49
01:16:23|2491.49
01:16:24|2491.49
01:16:24|2491.49
01:16:26|2491.49
01:16:26|2491.49
01:16:28|2491.64
01:16:28|2491.64
01:16:29|2491.64
01:16:30|2491.64
01:16:31|2491.49
01:16:32|2491.49
01:16:33|2491.69
01:16:34|2492.
01:16:35|2492.14
01:16:37|2492.33
01:16:38|2492.32
01:16:39|2492.32
01:16:40|2492.32
01:16:41|2492.32
01:16:41|2492.32
01:16:42|2492.32
01:16:43|2492.32
01:16:45|2492.32
01:16:45|2492.3
01:16:46|2492.3
01:16:47|2492.3
01:16:48|2492.14
01:16:49|2492.21
01:16:51|2492.22
01:16:51|2492.22
01:16:53|2492.3
01:16:54|2492.3
01:16:55|2492.3
01:16:56|2492.3
01:16:57|2491.73
01:16:58|2491.73
01:17:00|2491.63
01:17:00|2491.86
01:17:01|2491.62
01:17:02|2491.54
01:17:03|2491.32
01:17:04|2491.63
01:17:05|2491.95
01:17:06|2492.22
01:17:08|2492.23
01:17:09|2492.23
01:17:10|2492.23
01:17:11|2491.92
01:17:12|2491.92
01:17:13|2491.92
01:17:14|2491.92
01:17:15|2491.92
01:17:16|2491.92
01:17:17|2491.92
01:17:18|2492.18
01:17:19|2492.18
01:17:20|2492.21
01:17:21|2491.97
01:17:22|2491.97
01:17:23|2491.97
01:17:24|2492.32
01:17:25|2492.32
01:17:26|2492.32
01:17:27|2491.91
01:17:28|2491.91
01:17:29|2491.64
01:17:30|2491.41
01:17:31|2491.41
01:17:32|2491.41
01:17:33|2491.41
01:17:34|2491.57
01:17:35|2491.64
01:17:36|2491.83
01:17:37|2492.44
01:17:38|2492.65
01:17:39|2492.65
01:17:40|2492.65
01:17:41|2492.65
01:17:42|2492.64
01:17:43|2492.58
01:17:44|2492.58
01:17:45|2492.58
01:17:46|2492.58
01:17:47|2492.58
01:17:48|2492.58
01:17:49|2492.84
01:17:50|2493.21
01:17:51|2493.22
01:17:52|2493.14
01:17:53|2492.58
01:17:54|2492.76
01:17:56|2492.77
01:17:56|2492.77
01:17:57|2492.77
01:17:59|2492.77
01:18:00|2492.77
01:18:01|2493.21
01:18:02|2493.61
01:18:02|2493.61
01:18:04|2493.48
01:18:05|2493.48
01:18:06|2493.88
01:18:08|2493.88
01:18:08|2494.16
01:18:09|2493.92
01:18:10|2494.2
01:18:11|2494.36
01:18:12|2494.36
01:18:13|2494.36
01:18:14|2494.36
01:18:15|2494.99
01:18:17|2495.8
01:18:18|2496.
01:18:19|2496.
01:18:20|2496.
01:18:21|2496.
01:18:21|2496.05
01:18:23|2496.
01:18:24|2496.
01:18:25|2496.
01:18:25|2496.
01:18:27|2496.
01:18:28|2496.
01:18:29|2496.
01:18:30|2496.08
01:18:31|2496.08
01:18:32|2496.59
01:18:33|2497.28
01:18:34|2497.36
01:18:35|2496.95
01:18:36|2496.99
01:18:37|2497.48
01:18:38|2497.98
01:18:39|2497.05
01:18:40|2497.64
01:18:41|2497.64
01:18:42|2497.64
01:18:44|2497.83
01:18:44|2497.83
01:18:45|2497.83
01:18:46|2498.21
01:18:47|2498.21
01:18:48|2497.94
01:18:49|2498.24
01:18:50|2498.62
01:18:51|2498.62
01:18:52|2498.77
01:18:54|2498.77
01:18:54|2498.86
01:18:56|2499.66
01:18:57|2499.55
01:18:58|2499.56
01:18:59|2499.73
01:19:00|2499.98
01:19:02|2500.
01:19:03|2499.84
01:19:03|2499.29
01:19:05|2499.29
01:19:05|2499.56
01:19:07|2499.56
01:19:07|2499.56
01:19:09|2499.39
01:19:10|2499.39
01:19:11|2499.4
01:19:11|2499.39
01:19:13|2499.74
01:19:14|2500.23
01:19:15|2500.5
01:19:16|2501.32
01:19:17|2502.04
01:19:18|2500.68
01:19:19|2501.23
01:19:20|2501.23
01:19:21|2500.71
01:19:22|2500.61
01:19:23|2500.61
01:19:25|2500.39
01:19:25|2500.01
01:19:26|2499.32
01:19:27|2499.25
01:19:28|2499.25
01:19:29|2499.25
01:19:30|2499.
01:19:31|2498.62
01:19:32|2498.62
01:19:33|2498.62
01:19:34|2498.62
01:19:35|2498.62
01:19:36|2498.66
01:19:37|2498.
01:19:38|2498.
01:19:39|2498.
01:19:40|2498.
01:19:41|2498.
01:19:42|2497.07
01:19:43|2496.95
01:19:44|2497.49
01:19:45|2497.49
01:19:46|2497.49
01:19:47|2497.49
01:19:48|2497.49
01:19:49|2497.52
01:19:50|2497.75
01:19:51|2497.61
01:19:52|2497.61
01:19:53|2498.26
01:19:55|2497.61
01:19:56|2497.71
01:19:57|2497.5
01:19:58|2497.72
01:19:59|2497.72
01:20:00|2498.33
01:20:01|2498.46
01:20:02|2498.7
01:20:03|2498.38
01:20:04|2497.52
01:20:05|2497.52
01:20:06|2497.46
01:20:07|2497.
01:20:08|2497.
01:20:09|2496.84
01:20:10|2496.84
01:20:11|2496.75
01:20:12|2496.75
01:20:13|2496.73
01:20:14|2496.73
01:20:15|2496.71
01:20:16|2496.48
01:20:17|2496.21
01:20:18|2495.51
01:20:19|2495.41
01:20:20|2495.41
01:20:21|2495.42
01:20:22|2495.41
01:20:23|2495.41
01:20:24|2495.41
01:20:25|2495.41
01:20:26|2495.41
01:20:27|2495.41
01:20:28|2495.13
01:20:29|2495.5
01:20:30|2495.21
01:20:31|2495.02
01:20:32|2494.86
01:20:33|2495.06
01:20:34|2495.23
01:20:36|2495.13
01:20:37|2495.14
01:20:37|2495.27
01:20:39|2495.3
01:20:39|2495.3
01:20:40|2495.3
01:20:41|2495.86
01:20:42|2495.86
01:20:43|2495.85
01:20:44|2495.85
01:20:45|2495.85
01:20:46|2495.85
01:20:48|2495.85
01:20:48|2495.85
01:20:49|2496.07
01:20:50|2494.97
01:20:52|2494.79
01:20:52|2494.07
01:20:53|2494.07
01:20:54|2494.07
01:20:56|2494.53
01:20:57|2494.53
01:20:58|2494.53
01:21:00|2494.71
01:21:01|2494.71
01:21:02|2494.
01:21:02|2493.88
01:21:04|2493.88
01:21:04|2493.78
01:21:06|2493.79
01:21:07|2493.37
01:21:08|2493.2
01:21:09|2493.2
01:21:10|2493.34
01:21:11|2493.34
01:21:12|2493.34
01:21:12|2493.34
01:21:14|2493.75
01:21:15|2493.75
01:21:16|2493.75
01:21:17|2493.
01:21:18|2492.91
01:21:19|2492.91
01:21:20|2492.91
01:21:21|2492.91
01:21:22|2492.91
01:21:23|2492.92
01:21:24|2492.92
01:21:25|2492.92
01:21:26|2493.23
01:21:27|2493.32
01:21:28|2493.33
01:21:29|2493.33
01:21:30|2493.7
01:21:31|2493.33
01:21:32|2492.71
01:21:33|2492.71
01:21:34|2492.71
01:21:35|2492.56
01:21:36|2492.23
01:21:37|2492.13
01:21:38|2492.13
01:21:39|2492.
01:21:40|2492.
01:21:41|2491.62
01:21:42|2491.82
01:21:43|2491.99
01:21:44|2491.63
01:21:45|2491.63
01:21:46|2491.63
01:21:47|2492.63
01:21:48|2492.63
01:21:49|2492.62
01:21:50|2492.04
01:21:51|2492.04
01:21:52|2492.04
01:21:53|2492.04
01:21:55|2492.05
01:21:56|2492.53
01:21:57|2492.85
01:21:58|2492.86
01:22:00|2492.83
01:22:00|2492.83
01:22:01|2492.36
01:22:02|2492.36
01:22:03|2492.39
01:22:04|2492.39
01:22:05|2492.91
01:22:07|2492.67
01:22:08|2492.67
01:22:08|2491.84
01:22:09|2490.66
01:22:10|2491.3
01:22:12|2491.26
01:22:13|2491.26
01:22:14|2490.58
01:22:15|2490.04
01:22:16|2490.04
01:22:16|2490.
01:22:18|2490.
01:22:19|2489.17
01:22:20|2488.63
01:22:21|2488.63
01:22:22|2488.31
01:22:23|2488.
01:22:24|2487.64
01:22:25|2487.64
01:22:26|2487.88
01:22:27|2487.88
01:22:28|2487.88
01:22:29|2488.63
01:22:30|2489.04
01:22:31|2489.6
01:22:32|2488.74
01:22:32|2488.12
01:22:34|2488.75
01:22:34|2488.73
01:22:36|2488.48
01:22:36|2487.67
01:22:38|2487.48
01:22:39|2486.88
01:22:40|2487.1
01:22:41|2487.87
01:22:42|2488.11
01:22:43|2488.45
01:22:44|2488.99
01:22:45|2489.
01:22:46|2489.05
01:22:47|2489.05
01:22:47|2489.05
01:22:49|2489.05
01:22:49|2489.46
01:22:51|2489.46
01:22:51|2489.32
01:22:53|2490.63
01:22:54|2490.63
01:22:55|2489.44
01:22:55|2489.44
01:22:57|2489.44
01:22:58|2489.44
01:22:58|2489.44
01:23:00|2489.64
01:23:01|2489.77
01:23:02|2489.77
01:23:03|2489.76
01:23:04|2489.76
01:23:05|2489.76
01:23:06|2489.76
01:23:07|2489.61
01:23:08|2489.61
01:23:09|2489.37
01:23:10|2489.2
01:23:11|2489.2
01:23:12|2489.2
01:23:13|2489.2
01:23:14|2488.84
01:23:15|2488.84
01:23:16|2489.06
01:23:17|2489.6
01:23:18|2489.6
01:23:19|2489.6
01:23:20|2489.37
01:23:21|2489.37
01:23:22|2489.37
01:23:23|2489.37
01:23:25|2489.37
01:23:25|2488.6
01:23:26|2488.07
01:23:27|2488.25
01:23:29|2488.25
01:23:29|2488.25
01:23:30|2488.25
01:23:31|2488.07
01:23:32|2488.07
01:23:33|2487.99
01:23:34|2487.88
01:23:35|2487.48
01:23:36|2488.19
01:23:37|2488.19
01:23:38|2487.88
01:23:39|2487.88
01:23:40|2487.88
01:23:41|2487.74
01:23:42|2487.74
01:23:43|2487.74
01:23:44|2488.13
01:23:45|2488.24
01:23:46|2487.76
01:23:47|2487.13
01:23:48|2486.87
01:23:49|2486.8
01:23:50|2486.76
01:23:51|2486.48
01:23:52|2486.24
01:23:53|2486.5
01:23:54|2486.73
01:23:55|2487.22
01:23:56|2487.28
01:23:57|2487.28
01:23:59|2486.98
01:24:00|2487.5
01:24:01|2487.5
01:24:02|2486.86
01:24:03|2486.86
01:24:04|2486.86
01:24:05|2486.86
01:24:06|2486.86
01:24:08|2487.39
01:24:09|2487.02
01:24:09|2487.2
01:24:11|2487.71
01:24:12|2487.17
01:24:13|2485.9
01:24:14|2485.84
01:24:15|2485.84
01:24:17|2485.61
01:24:17|2485.59
01:24:18|2485.57
01:24:19|2485.55
01:24:20|2485.55
01:24:21|2485.55
01:24:22|2485.76
01:24:23|2485.76
01:24:24|2485.45
01:24:25|2485.77
01:24:26|2486.22
01:24:27|2486.07
01:24:28|2486.07
01:24:29|2486.1
01:24:30|2485.79
01:24:31|2484.4
01:24:32|2483.69
01:24:33|2484.31
01:24:34|2484.17
01:24:36|2484.17
01:24:37|2484.82
01:24:38|2485.
01:24:39|2485.01
01:24:39|2485.01
01:24:41|2485.06
01:24:42|2485.06
01:24:43|2485.06
01:24:44|2485.07
01:24:45|2485.38
01:24:46|2485.45
01:24:46|2485.11
01:24:48|2485.11
01:24:49|2486.
01:24:49|2486.52
01:24:51|2483.89
01:24:52|2484.5
01:24:53|2485.06
01:24:53|2486.32
01:24:54|2486.32
01:24:56|2486.32
01:24:56|2486.32
01:24:57|2485.91
01:24:58|2485.91
01:25:00|2485.91
01:25:01|2485.61
01:25:02|2485.35
01:25:03|2485.88
01:25:05|2485.88
01:25:05|2485.88
01:25:06|2485.88
01:25:07|2485.88
01:25:08|2486.
01:25:09|2486.08
01:25:10|2486.33
01:25:11|2486.45
01:25:13|2486.45
01:25:14|2487.32
01:25:14|2487.
01:25:15|2487.33
01:25:16|2488.
01:25:18|2487.48
01:25:18|2486.76
01:25:19|2486.76
01:25:21|2486.76
01:25:21|2487.17
01:25:23|2487.17
01:25:24|2486.53
01:25:25|2486.13
01:25:26|2486.13
01:25:27|2486.44
01:25:27|2486.44
01:25:29|2486.45
01:25:30|2486.64
01:25:30|2486.64
01:25:32|2486.86
01:25:33|2486.86
01:25:34|2486.86
01:25:35|2486.97
01:25:36|2486.97
01:25:37|2486.99
01:25:38|2487.26
01:25:39|2487.45
01:25:40|2487.44
01:25:41|2487.44
01:25:42|2486.96
01:25:43|2486.96
01:25:44|2486.96
01:25:45|2486.96
01:25:46|2486.96
01:25:47|2485.69
01:25:48|2485.69
01:25:49|2485.7
01:25:50|2485.7
01:25:51|2485.7
01:25:52|2486.04
01:25:53|2486.04
01:25:54|2486.5
01:25:55|2486.61
01:25:56|2486.48
01:25:57|2486.48
01:25:58|2486.48
01:25:59|2486.48
01:26:00|2486.48
01:26:02|2486.48
01:26:03|2486.27
01:26:03|2486.78
01:26:04|2486.78
01:26:06|2486.75
01:26:06|2486.75
01:26:08|2486.27
01:26:08|2485.13
01:26:09|2485.28
01:26:11|2485.28
01:26:11|2485.27
01:26:13|2485.28
01:26:13|2485.28
01:26:15|2485.27
01:26:15|2485.27
01:26:17|2484.46
01:26:18|2484.77
01:26:18|2484.81
01:26:19|2484.81
01:26:21|2484.81
01:26:22|2484.8
01:26:22|2485.
01:26:23|2485.13
01:26:25|2485.13
01:26:25|2484.8
01:26:26|2484.8
01:26:27|2484.8
01:26:29|2484.8
01:26:29|2484.8
01:26:31|2484.8
01:26:31|2484.8
01:26:32|2484.84
01:26:34|2484.84
01:26:35|2484.84
01:26:36|2483.43
01:26:36|2482.82
01:26:38|2480.31
01:26:39|2477.1
01:26:39|2476.
01:26:40|2477.39
01:26:42|2478.16
01:26:43|2478.42
01:26:44|2479.2
01:26:45|2479.98
01:26:45|2479.06
01:26:46|2479.46
01:26:48|2478.65
01:26:49|2479.02
01:26:50|2479.02
01:26:51|2479.01
01:26:52|2479.01
01:26:52|2478.11
01:26:54|2478.18
01:26:54|2478.18
01:26:56|2477.51
01:26:56|2477.45
01:26:58|2477.2
01:26:59|2477.2
01:27:00|2477.45
01:27:00|2478.15
01:27:02|2478.4
01:27:04|2477.44
01:27:05|2477.44
01:27:06|2477.58
01:27:07|2477.78
01:27:08|2477.76
01:27:09|2477.75
01:27:10|2477.75
01:27:11|2477.73
01:27:12|2477.73
01:27:13|2477.62
01:27:14|2477.62
01:27:15|2477.62
01:27:16|2477.62
01:27:18|2477.54
01:27:18|2478.52
01:27:19|2478.11
01:27:21|2477.82
01:27:22|2477.67
01:27:22|2478.09
01:27:23|2478.48
01:27:24|2478.39
01:27:25|2478.28
01:27:26|2478.28
01:27:27|2478.81
01:27:29|2479.01
01:27:29|2479.26
01:27:31|2479.05
01:27:32|2479.29
01:27:33|2479.29
01:27:33|2479.71
01:27:34|2480.4
01:27:35|2478.76
01:27:36|2478.76
01:27:37|2478.79
01:27:38|2478.59
01:27:39|2478.61
01:27:40|2478.6
01:27:42|2477.68
01:27:42|2477.58
01:27:43|2477.58
01:27:44|2477.59
01:27:46|2478.29
01:27:47|2478.29
01:27:47|2479.28
01:27:48|2479.28
01:27:49|2479.28
01:27:51|2479.13
01:27:51|2478.74
01:27:52|2478.74
01:27:53|2478.58
01:27:55|2479.31
01:27:55|2479.1
01:27:57|2479.99
01:27:58|2479.97
01:27:59|2479.97
01:28:00|2480.28
01:28:00|2480.28
01:28:02|2479.34
01:28:03|2479.33
01:28:04|2479.33
01:28:06|2478.69
01:28:07|2478.69
01:28:08|2478.84
01:28:09|2478.44
01:28:10|2478.44
01:28:11|2478.44
01:28:12|2478.18
01:28:13|2478.18
01:28:13|2478.18
01:28:15|2478.18
01:28:16|2478.18
01:28:17|2478.18
01:28:18|2476.78
01:28:19|2476.78
01:28:20|2476.78
01:28:21|2476.92
01:28:22|2476.92
01:28:23|2476.16
01:28:24|2476.54
01:28:25|2476.54
01:28:26|2476.2
01:28:27|2476.04
01:28:28|2476.04
01:28:29|2476.04
01:28:30|2476.04
01:28:31|2475.6
01:28:32|2475.61
01:28:33|2475.6
01:28:34|2475.48
01:28:35|2475.48
01:28:36|2475.48
01:28:37|2475.24
01:28:38|2475.29
01:28:39|2474.86
01:28:40|2474.89
01:28:41|2474.89
01:28:42|2474.89
01:28:43|2475.06
01:28:44|2475.06
01:28:45|2475.06
01:28:46|2475.18
01:28:47|2475.18
01:28:48|2475.92
01:28:49|2476.28
01:28:50|2476.28
01:28:51|2476.28
01:28:52|2476.77
01:28:53|2477.
01:28:54|2477.14
01:28:55|2476.79
01:28:56|2475.81
01:28:57|2475.96
01:28:58|2475.96
01:28:59|2475.96
01:29:00|2475.96
01:29:01|2476.46
01:29:02|2476.46
01:29:03|2476.69
01:29:05|2476.8
01:29:05|2476.8
01:29:06|2476.8
01:29:08|2476.8
01:29:09|2476.24
01:29:10|2476.24
01:29:11|2476.24
01:29:12|2476.26
01:29:13|2476.26
01:29:14|2477.09
01:29:15|2476.24
01:29:16|2476.89
01:29:17|2476.9
01:29:18|2476.9
01:29:20|2476.48
01:29:20|2476.47
01:29:21|2476.78
01:29:22|2476.78
01:29:23|2476.98
01:29:24|2476.8
01:29:25|2476.47
01:29:26|2476.47
01:29:27|2476.45
01:29:28|2476.45
01:29:29|2476.45
01:29:30|2476.45
01:29:31|2476.46
01:29:32|2476.86
01:29:33|2476.86
01:29:34|2476.86
01:29:35|2476.86
01:29:36|2476.86
01:29:37|2476.33
01:29:38|2476.39
01:29:39|2476.79
01:29:40|2476.25
01:29:41|2476.58
01:29:42|2476.79
01:29:43|2476.43
01:29:44|2476.43
01:29:45|2477.03
01:29:46|2476.99
01:29:47|2476.99
01:29:48|2477.
01:29:49|2476.99
01:29:50|2476.99
01:29:52|2476.99
01:29:53|2477.
01:29:54|2477.49
01:29:55|2477.27
01:29:55|2477.48
01:29:56|2478.12
01:29:57|2478.12
01:29:59|2478.12
01:29:59|2478.06
01:30:00|2477.23
01:30:01|2476.
01:30:03|2476.02
01:30:04|2476.2
01:30:05|2476.2
01:30:06|2476.2
01:30:08|2475.67
01:30:09|2474.4
01:30:09|2474.58
01:30:11|2474.58
01:30:11|2475.09
01:30:13|2475.1
01:30:14|2475.1
01:30:15|2475.09
01:30:16|2475.09
01:30:17|2475.09
01:30:18|2475.02
01:30:19|2474.27
01:30:20|2474.65
01:30:21|2475.09
01:30:22|2474.11
01:30:23|2474.1
01:30:24|2474.1
01:30:25|2473.44
01:30:26|2473.12
01:30:27|2473.12
01:30:28|2473.05
01:30:29|2473.23
01:30:30|2473.25
01:30:31|2473.24
01:30:32|2473.05
01:30:33|2472.
01:30:34|2471.74
01:30:35|2471.73
01:30:36|2471.71
01:30:37|2471.29
01:30:38|2470.87
01:30:40|2468.79
01:30:40|2468.65
01:30:41|2468.12
01:30:42|2467.75
01:30:43|2468.76
01:30:44|2469.52
01:30:46|2467.78
01:30:46|2467.65
01:30:48|2467.23
01:30:49|2465.94
01:30:49|2465.94
01:30:50|2466.67
01:30:51|2468.68
01:30:52|2467.82
01:30:53|2466.4
01:30:54|2466.39
01:30:55|2465.71
01:30:56|2466.92
01:30:57|2465.92
01:30:58|2465.92
01:30:59|2466.6
01:31:00|2466.6
01:31:01|2465.34
01:31:02|2465.65
01:31:03|2465.76
01:31:05|2465.37
01:31:06|2465.88
01:31:07|2465.88
01:31:08|2465.88
01:31:09|2466.83
01:31:10|2466.82
01:31:12|2468.4
01:31:12|2469.57
01:31:13|2469.57
01:31:14|2469.39
01:31:15|2468.54
01:31:16|2467.94
01:31:17|2468.52
01:31:18|2468.8
01:31:19|2468.99
01:31:20|2469.51
01:31:21|2470.31
01:31:22|2470.31
01:31:24|2470.02
01:31:25|2470.02
01:31:25|2470.02
01:31:26|2470.31
01:31:28|2469.59
01:31:28|2469.78
01:31:30|2471.32
01:31:31|2471.15
01:31:32|2471.67
01:31:33|2471.86
01:31:34|2472.21
01:31:35|2472.2
01:31:36|2472.21
01:31:37|2472.5
01:31:38|2472.21
01:31:39|2471.47
01:31:40|2471.37
01:31:41|2471.37
01:31:42|2471.37
01:31:43|2471.59
01:31:43|2470.85
01:31:45|2470.93
01:31:45|2471.35
01:31:47|2471.35
01:31:48|2470.08
01:31:48|2470.19
01:31:49|2470.19
01:31:51|2470.56
01:31:52|2470.17
01:31:53|2470.18
01:31:54|2470.18
01:31:55|2470.22
01:31:56|2470.18
01:31:57|2470.18
01:31:58|2470.18
01:31:59|2470.
01:31:59|2469.
01:32:01|2467.82
01:32:02|2467.6
01:32:02|2468.83
01:32:04|2469.37
01:32:05|2469.37
01:32:06|2469.37
01:32:07|2469.38
01:32:08|2470.01
01:32:10|2470.01
01:32:10|2470.22
01:32:11|2470.64
01:32:13|2471.2
01:32:14|2471.2
01:32:15|2470.16
01:32:16|2470.05
01:32:17|2470.23
01:32:18|2470.52
01:32:19|2470.52
01:32:20|2471.
01:32:20|2471.6
01:32:22|2471.6
01:32:23|2472.04
01:32:24|2472.53
01:32:25|2472.7
01:32:26|2472.51
01:32:27|2472.51
01:32:28|2472.72
01:32:29|2472.72
01:32:30|2472.72
01:32:31|2472.94
01:32:32|2472.54
01:32:33|2472.54
01:32:34|2472.54
01:32:35|2472.54
01:32:36|2472.01
01:32:37|2472.01
01:32:38|2471.88
01:32:40|2472.4
01:32:40|2472.37
01:32:41|2472.27
01:32:42|2472.9
01:32:43|2472.62
01:32:44|2472.92
01:32:45|2472.92
01:32:46|2472.92
01:32:48|2472.92
01:32:48|2472.94
01:32:49|2472.94
01:32:50|2472.94
01:32:51|2473.44
01:32:52|2473.15
01:32:53|2472.59
01:32:54|2472.59
01:32:55|2473.15
01:32:56|2473.15
01:32:57|2473.51
01:32:58|2473.51
01:33:00|2473.53
01:33:01|2473.71
01:33:01|2473.91
01:33:02|2473.22
01:33:04|2473.19
01:33:04|2472.95
01:33:06|2472.95
01:33:07|2473.19
01:33:08|2472.79
01:33:09|2472.79
01:33:11|2471.26
01:33:11|2471.26
01:33:12|2471.26
01:33:14|2471.26
01:33:14|2471.25
01:33:15|2471.58
01:33:17|2472.25
01:33:18|2472.25
01:33:18|2472.72
01:33:20|2472.92
01:33:21|2472.92
01:33:21|2472.43
01:33:23|2472.43
01:33:24|2472.67
01:33:25|2472.66
01:33:26|2472.66
01:33:27|2472.6
01:33:28|2472.6
01:33:28|2471.71
01:33:30|2471.71
01:33:31|2472.18
01:33:32|2472.68
01:33:33|2472.68
01:33:33|2472.68
01:33:35|2472.68
01:33:35|2472.68
01:33:37|2472.68
01:33:38|2472.68
01:33:39|2472.68
01:33:40|2472.68
01:33:41|2472.68
01:33:42|2472.74
01:33:43|2472.83
01:33:44|2472.83
01:33:44|2472.84
01:33:45|2472.35
01:33:47|2471.06
01:33:48|2471.06
01:33:49|2471.06
01:33:50|2471.06
01:33:50|2471.06
01:33:52|2470.68
01:33:52|2471.06
01:33:54|2471.06
01:33:55|2471.06
01:33:56|2471.06
01:33:57|2471.06
01:33:58|2472.27
01:33:59|2472.79
01:34:00|2472.78
01:34:00|2472.77
01:34:01|2472.77
01:34:03|2472.77
01:34:04|2472.77
01:34:05|2472.02
01:34:05|2471.97
01:34:06|2472.24
01:34:07|2471.97
01:34:09|2471.97
01:34:11|2471.97
01:34:12|2472.68
01:34:13|2473.23
01:34:14|2473.7
01:34:14|2473.7
01:34:16|2473.48
01:34:17|2473.48
01:34:18|2473.25
01:34:20|2473.31
01:34:20|2473.31
01:34:21|2473.43
01:34:22|2473.49
01:34:23|2473.7
01:34:24|2473.99
01:34:25|2473.99
01:34:26|2474.07
01:34:27|2474.25
01:34:28|2474.25
01:34:29|2474.25
01:34:31|2474.25
01:34:31|2474.25
01:34:32|2474.56
01:34:33|2474.58
01:34:34|2474.26
01:34:35|2474.27
01:34:36|2474.27
01:34:37|2474.27
01:34:38|2474.4
01:34:39|2474.41
01:34:40|2473.81
01:34:41|2473.81
01:34:42|2473.81
01:34:43|2474.01
01:34:44|2474.01
01:34:45|2474.01
01:34:46|2474.01
01:34:47|2474.01
01:34:48|2474.01
01:34:49|2474.01
01:34:50|2474.01
01:34:51|2474.01
01:34:52|2474.01
01:34:53|2474.54
01:34:54|2474.54
01:34:56|2474.53
01:34:56|2474.53
01:34:57|2474.53
01:34:59|2474.53
01:35:00|2474.82
01:35:01|2474.82
01:35:01|2474.82
01:35:02|2474.82
01:35:03|2474.82
01:35:04|2474.82
01:35:05|2475.
01:35:06|2475.1
01:35:07|2475.28
01:35:08|2475.28
01:35:10|2475.28
01:35:10|2475.38
01:35:12|2475.37
01:35:13|2474.68
01:35:14|2474.55
01:35:16|2474.56
01:35:17|2475.37
01:35:18|2475.37
01:35:19|2475.37
01:35:20|2475.37
01:35:20|2475.37
01:35:22|2475.37
01:35:23|2475.37
01:35:24|2475.37
01:35:25|2475.37
01:35:26|2475.37
01:35:27|2475.38
01:35:28|2475.57
01:35:30|2475.64
01:35:30|2475.64
01:35:31|2475.83
01:35:32|2475.88
01:35:33|2476.94
01:35:34|2476.94
01:35:35|2476.94
01:35:36|2476.95
01:35:37|2476.98
01:35:38|2476.98
01:35:39|2477.
01:35:40|2477.41
01:35:41|2477.41
01:35:42|2477.74
01:35:43|2477.74
01:35:44|2477.74
01:35:45|2477.3
01:35:46|2476.87
01:35:47|2476.81
01:35:48|2476.6
01:35:49|2476.6
01:35:50|2475.97
01:35:51|2475.49
01:35:52|2475.52
01:35:53|2475.51
01:35:54|2475.68
01:35:55|2475.67
01:35:56|2475.67
01:35:57|2475.66
01:35:58|2475.66
01:35:59|2475.49
01:36:00|2475.28
01:36:01|2476.21
01:36:03|2476.21
01:36:03|2476.63
01:36:04|2476.62
01:36:05|2476.37
01:36:07|2476.37
01:36:07|2476.86
01:36:09|2476.86
01:36:09|2476.86
01:36:11|2476.58
01:36:12|2476.58
01:36:13|2476.59
01:36:14|2476.59
01:36:16|2476.58
01:36:17|2476.58
01:36:18|2476.53
01:36:19|2475.84
01:36:20|2475.84
01:36:21|2476.29
01:36:22|2476.29
01:36:23|2476.79
01:36:24|2476.79
01:36:25|2475.01
01:36:26|2475.
01:36:27|2474.79
01:36:28|2474.79
01:36:29|2474.99
01:36:30|2474.99
01:36:31|2474.98
01:36:32|2474.08
01:36:33|2474.07
01:36:34|2474.
01:36:35|2474.
01:36:36|2474.48
01:36:37|2474.57
01:36:38|2474.71
01:36:39|2474.71
01:36:40|2474.71
01:36:41|2475.21
01:36:42|2475.21
01:36:43|2475.21
01:36:44|2475.49
01:36:45|2475.49
01:36:46|2475.77
01:36:47|2476.
01:36:48|2476.
01:36:49|2475.53
01:36:50|2475.77
01:36:51|2475.77
01:36:52|2475.77
01:36:53|2475.98
01:36:54|2475.27
01:36:55|2474.99
01:36:56|2474.99
01:36:57|2474.99
01:36:58|2474.99
01:36:59|2473.54
01:37:00|2473.54
01:37:01|2473.44
01:37:02|2473.44
01:37:03|2473.44
01:37:04|2473.01
01:37:05|2472.21
01:37:06|2472.21
01:37:07|2472.19
01:37:08|2472.18
01:37:09|2471.28
01:37:10|2471.91
01:37:11|2471.91
01:37:13|2471.7
01:37:13|2471.
01:37:15|2470.27
01:37:16|2470.01
01:37:17|2470.19
01:37:18|2470.63
01:37:19|2470.63
01:37:20|2470.35
01:37:21|2470.46
01:37:22|2470.36
01:37:23|2469.49
01:37:24|2469.23
01:37:25|2469.47
01:37:26|2469.69
01:37:27|2469.69
01:37:28|2469.69
01:37:29|2469.69
01:37:30|2469.42
01:37:32|2469.12
01:37:33|2469.18
01:37:34|2469.81
01:37:35|2470.36
01:37:35|2470.49
01:37:37|2471.
01:37:38|2471.69
01:37:39|2471.87
01:37:40|2471.87
01:37:41|2471.87
01:37:42|2471.87
01:37:43|2472.13
01:37:44|2472.13
01:37:44|2472.61
01:37:46|2472.73
01:37:47|2472.73
01:37:48|2472.73
01:37:49|2472.61
01:37:50|2472.72
01:37:51|2472.72
01:37:52|2473.
01:37:53|2473.
01:37:54|2473.
01:37:55|2472.72
01:37:56|2473.04
01:37:58|2473.04
01:37:58|2473.32
01:37:59|2473.68
01:38:00|2473.68
01:38:01|2473.68
01:38:02|2473.82
01:38:03|2473.82
01:38:04|2473.68
01:38:05|2473.28
01:38:06|2472.45
01:38:07|2471.87
01:38:08|2472.06
01:38:09|2471.87
01:38:10|2471.07
01:38:11|2471.18
01:38:13|2471.33
01:38:14|2471.33
01:38:15|2471.08
01:38:16|2471.08
01:38:17|2471.08
01:38:18|2471.08
01:38:20|2471.07
01:38:20|2471.07
01:38:21|2471.07
01:38:22|2471.08
01:38:23|2470.92
01:38:24|2471.5
01:38:25|2471.67
01:38:26|2471.25
01:38:27|2472.64
01:38:28|2472.51
01:38:29|2472.35
01:38:30|2472.35
01:38:31|2472.35
01:38:32|2471.96
01:38:33|2471.96
01:38:35|2471.96
01:38:36|2471.96
01:38:36|2471.96
01:38:37|2472.29
01:38:38|2472.29
01:38:40|2472.28
01:38:40|2472.28
01:38:41|2472.28
01:38:42|2472.38
01:38:43|2473.17
01:38:44|2473.19
01:38:46|2473.33
01:38:46|2473.33
01:38:47|2472.73
01:38:49|2472.73
01:38:49|2472.73
01:38:50|2472.73
01:38:51|2472.73
01:38:52|2472.73
01:38:54|2472.73
01:38:55|2472.73
01:38:55|2472.73
01:38:56|2472.73
01:38:57|2472.73
01:38:59|2472.73
01:38:59|2472.73
01:39:01|2472.73
01:39:01|2472.74
01:39:03|2472.73
01:39:03|2472.74
01:39:04|2472.36
01:39:06|2472.36
01:39:06|2472.21
01:39:08|2472.21
01:39:09|2472.21
01:39:10|2472.11
01:39:10|2472.11
01:39:11|2471.86
01:39:13|2471.86
01:39:14|2471.86
01:39:15|2471.86
01:39:16|2471.71
01:39:17|2471.71
01:39:18|2471.71
01:39:19|2471.53
01:39:20|2471.53
01:39:22|2471.53
01:39:22|2471.54
01:39:23|2471.54
01:39:24|2471.77
01:39:25|2471.77
01:39:26|2471.77
01:39:27|2471.9
01:39:28|2471.82
01:39:29|2471.82
01:39:31|2471.82
01:39:32|2471.82
01:39:33|2471.82
01:39:34|2471.82
01:39:35|2472.32
01:39:36|2472.32
01:39:36|2472.91
01:39:38|2472.85
01:39:39|2472.85
01:39:40|2472.85
01:39:41|2472.85
01:39:42|2472.85
01:39:43|2472.98
01:39:44|2472.98
01:39:45|2473.23
01:39:46|2473.22
01:39:47|2473.22
01:39:48|2473.22
01:39:49|2473.22
01:39:50|2473.22
01:39:51|2473.29
01:39:52|2473.54
01:39:53|2473.17
01:39:54|2472.72
01:39:55|2472.72
01:39:56|2472.72
01:39:57|2472.72
01:39:58|2472.72
01:40:00|2472.73
01:40:00|2472.77
01:40:02|2472.77
01:40:02|2473.05
01:40:03|2473.38
01:40:04|2473.85
01:40:05|2473.86
01:40:06|2473.86
01:40:07|2473.86
01:40:08|2473.92
01:40:09|2473.98
01:40:10|2473.98
01:40:12|2473.97
01:40:12|2473.55
01:40:13|2473.21
01:40:15|2473.19
01:40:16|2472.97
01:40:18|2472.97
01:40:19|2472.97
01:40:19|2472.97
01:40:20|2472.97
01:40:21|2472.97
01:40:23|2472.97
01:40:24|2472.97
01:40:25|2472.97
01:40:25|2472.29
01:40:27|2472.07
01:40:28|2471.82
01:40:29|2471.45
01:40:30|2470.98
01:40:31|2470.98
01:40:31|2470.98
01:40:32|2471.33
01:40:34|2471.47
01:40:35|2471.47
01:40:35|2471.59
01:40:36|2471.59
01:40:38|2471.59
01:40:38|2470.99
01:40:40|2470.67
01:40:40|2469.88
01:40:42|2469.47
01:40:43|2469.47
01:40:43|2470.37
01:40:45|2470.37
01:40:45|2470.52
01:40:46|2469.59
01:40:47|2469.39
01:40:48|2469.39
01:40:50|2469.39
01:40:50|2469.38
01:40:51|2469.38
01:40:53|2469.38
01:40:53|2468.42
01:40:54|2467.64
01:40:56|2467.24
01:40:56|2467.18
01:40:57|2466.23
01:40:58|2465.64
01:41:00|2465.21
01:41:01|2465.01
01:41:02|2464.4
01:41:03|2464.21
01:41:04|2464.
01:41:05|2463.79
01:41:06|2463.5
01:41:07|2462.41
01:41:08|2463.89
01:41:09|2463.59
01:41:10|2462.98
01:41:11|2462.71
01:41:12|2461.7
01:41:13|2461.87
01:41:14|2462.83
01:41:15|2461.74
01:41:17|2462.59
01:41:17|2463.26
01:41:19|2464.
01:41:20|2463.36
01:41:20|2463.26
01:41:22|2464.5
01:41:23|2464.5
01:41:24|2465.09
01:41:25|2465.99
01:41:26|2466.41
01:41:27|2465.89
01:41:28|2465.48
01:41:29|2465.53
01:41:30|2467.34
01:41:31|2467.81
01:41:32|2468.14
01:41:33|2468.25
01:41:34|2468.31
01:41:35|2468.13
01:41:36|2467.46
01:41:37|2468.14
01:41:38|2468.14
01:41:39|2468.15
01:41:40|2468.69
01:41:41|2468.97
01:41:42|2468.15
01:41:43|2468.14
01:41:44|2468.14
01:41:45|2467.46
01:41:46|2467.45
01:41:47|2467.45
01:41:48|2466.97
01:41:49|2466.78
01:41:50|2466.78
01:41:52|2466.8
01:41:52|2466.8
01:41:53|2466.95
01:41:54|2466.95
01:41:55|2466.95
01:41:56|2466.95
01:41:57|2467.23
01:41:58|2467.41
01:41:59|2467.24
01:42:00|2467.24
01:42:01|2467.24
01:42:02|2467.24
01:42:03|2467.36
01:42:04|2467.73
01:42:05|2467.96
01:42:06|2467.61
01:42:07|2467.61
01:42:08|2466.98
01:42:09|2466.98
01:42:10|2467.18
01:42:11|2467.76
01:42:12|2467.76
01:42:13|2467.76
01:42:14|2467.76
01:42:16|2467.95
01:42:17|2468.31
01:42:18|2468.16
01:42:19|2468.16
01:42:20|2468.16
01:42:21|2468.16
01:42:22|2468.16
01:42:23|2467.93
01:42:24|2468.79
01:42:25|2467.84
01:42:26|2468.19
01:42:27|2468.18
01:42:28|2468.38
01:42:29|2468.41
01:42:30|2468.55
01:42:31|2468.29
01:42:32|2468.29
01:42:33|2467.73
01:42:34|2467.73
01:42:35|2467.48
01:42:36|2467.48
01:42:37|2467.48
01:42:39|2467.48
01:42:39|2467.32
01:42:40|2467.32
01:42:41|2467.32
01:42:42|2467.33
01:42:43|2466.76
01:42:44|2466.5
01:42:45|2466.3
01:42:46|2466.92
01:42:47|2466.92
01:42:48|2467.52
01:42:50|2468.21
01:42:50|2468.4
01:42:51|2468.77
01:42:52|2468.77
01:42:53|2468.77
01:42:55|2468.77
01:42:56|2468.77
01:42:57|2468.77
01:42:58|2468.77
01:42:59|2468.64
01:43:00|2468.42
01:43:01|2468.42
01:43:02|2468.28
01:43:03|2468.28
01:43:04|2468.28
01:43:05|2468.27
01:43:06|2467.14
01:43:07|2467.69
01:43:08|2468.23
01:43:09|2468.23
01:43:10|2468.22
01:43:11|2468.22
01:43:12|2468.64
01:43:13|2469.31
01:43:14|2469.16
01:43:15|2469.16
01:43:16|2469.27
01:43:17|2469.7
01:43:19|2468.89
01:43:20|2468.43
01:43:21|2468.43
01:43:22|2467.
01:43:23|2467.45
01:43:24|2467.91
01:43:25|2467.91
01:43:27|2467.91
01:43:27|2467.91
01:43:28|2467.87
01:43:29|2467.11
01:43:30|2466.94
01:43:32|2466.94
01:43:32|2466.94
01:43:33|2466.62
01:43:34|2466.62
01:43:36|2466.62
01:43:36|2466.62
01:43:38|2466.62
01:43:38|2466.35
01:43:40|2465.45
01:43:40|2465.45
01:43:41|2464.34
01:43:42|2464.34
01:43:44|2464.34
01:43:45|2464.38
01:43:46|2463.84
01:43:46|2463.85
01:43:48|2464.13
01:43:48|2464.12
01:43:49|2464.13
01:43:50|2463.15
01:43:51|2463.14
01:43:52|2463.1
01:43:53|2462.55
01:43:55|2462.55
01:43:56|2462.55
01:43:56|2462.09
01:43:58|2462.01
01:43:58|2462.09
01:43:59|2462.09
01:44:01|2462.28
01:44:01|2462.28
01:44:03|2463.22
01:44:03|2463.69
01:44:04|2463.98
01:44:05|2463.5
01:44:07|2463.19
01:44:07|2463.99
01:44:09|2463.99
01:44:09|2464.
01:44:10|2463.19
01:44:11|2463.19
01:44:12|2463.26
01:44:13|2463.81
01:44:15|2463.23
01:44:15|2463.24
01:44:16|2463.99
01:44:18|2463.99
01:44:18|2464.
01:44:19|2464.74
01:44:21|2464.58
01:44:22|2464.58
01:44:23|2464.58
01:44:24|2464.58
01:44:26|2464.76
01:44:26|2464.99
01:44:27|2464.55
01:44:29|2464.38
01:44:29|2464.38
01:44:30|2464.73
01:44:31|2465.08
01:44:33|2465.34
01:44:34|2465.4
01:44:35|2465.4
01:44:36|2465.4
01:44:36|2465.13
01:44:38|2464.72
01:44:38|2464.72
01:44:40|2465.29
01:44:41|2465.41
01:44:42|2465.67
01:44:43|2465.9
01:44:43|2465.88
01:44:44|2465.88
01:44:45|2465.88
01:44:47|2465.52
01:44:47|2465.99
01:44:49|2465.99
01:44:49|2465.99
01:44:51|2465.99
01:44:52|2465.56
01:44:53|2465.52
01:44:53|2465.46
01:44:54|2465.46
01:44:56|2465.46
01:44:57|2465.61
01:44:58|2466.38
01:44:59|2465.84
01:45:00|2465.57
01:45:01|2464.55
01:45:02|2464.75
01:45:03|2465.26
01:45:03|2465.64
01:45:04|2465.64
01:45:06|2465.93
01:45:07|2466.34
01:45:08|2466.5
01:45:09|2466.49
01:45:10|2467.
01:45:11|2467.
01:45:12|2466.89
01:45:13|2466.25
01:45:14|2466.25
01:45:15|2466.5
01:45:16|2467.03
01:45:17|2467.3
01:45:18|2467.44
01:45:20|2467.73
01:45:21|2468.32
01:45:22|2468.32
01:45:22|2467.84
01:45:24|2467.6
01:45:26|2467.74
01:45:26|2468.32
01:45:28|2467.96
01:45:29|2467.93
01:45:30|2467.93
01:45:31|2467.93
01:45:32|2467.32
01:45:33|2466.35
01:45:34|2466.35
01:45:35|2466.35
01:45:36|2466.53
01:45:37|2466.65
01:45:38|2467.05
01:45:39|2467.05
01:45:40|2467.34
01:45:41|2467.34
01:45:42|2467.34
01:45:43|2467.
01:45:44|2467.
01:45:45|2466.96
01:45:46|2466.96
01:45:47|2466.07
01:45:48|2465.05
01:45:50|2465.79
01:45:50|2465.84
01:45:51|2465.85
01:45:52|2465.85
01:45:53|2465.
01:45:54|2465.
01:45:55|2465.
01:45:56|2464.37
01:45:57|2464.85
01:45:58|2464.58
01:45:59|2464.58
01:46:00|2464.58
01:46:01|2464.65
01:46:02|2464.65
01:46:03|2464.65
01:46:04|2465.58
01:46:05|2465.58
01:46:06|2465.68
01:46:08|2465.75
01:46:08|2465.75
01:46:09|2465.83
01:46:10|2464.7
01:46:11|2464.7
01:46:12|2465.37
01:46:13|2465.37
01:46:14|2465.37
01:46:15|2466.19
01:46:16|2466.98
01:46:17|2467.85
01:46:18|2468.13
01:46:19|2468.4
01:46:21|2468.85
01:46:22|2468.85
01:46:23|2469.04
01:46:24|2470.26
01:46:25|2470.26
01:46:26|2470.28
01:46:28|2469.78
01:46:28|2470.76
01:46:29|2470.76
01:46:30|2469.89
01:46:31|2470.06
01:46:32|2470.11
01:46:33|2470.08
01:46:34|2470.08
01:46:35|2470.08
01:46:36|2470.05
01:46:37|2468.99
01:46:39|2468.22
01:46:39|2468.22
01:46:40|2468.85
01:46:41|2468.85
01:46:42|2468.5
01:46:43|2468.69
01:46:44|2469.63
01:46:46|2470.99
01:46:46|2470.57
01:46:48|2470.57
01:46:48|2470.56
01:46:50|2470.56
01:46:51|2469.33
01:46:51|2469.34
01:46:53|2469.78
01:46:54|2469.86
01:46:55|2470.09
01:46:56|2470.24
01:46:57|2470.1
01:46:58|2470.1
01:46:59|2470.92
01:47:00|2470.92
01:47:00|2470.5
01:47:02|2470.44
01:47:03|2470.44
01:47:04|2470.44
01:47:05|2470.44
01:47:06|2470.48
01:47:07|2470.49
01:47:08|2470.49
01:47:09|2471.1
01:47:10|2471.1
01:47:11|2471.1
01:47:12|2471.1
01:47:13|2471.1
01:47:14|2471.43
01:47:15|2471.95
01:47:16|2472.17
01:47:17|2471.23
01:47:18|2471.23
01:47:19|2471.23
01:47:20|2471.23
01:47:22|2470.38
01:47:22|2470.39
01:47:24|2470.84
01:47:24|2471.25
01:47:25|2471.25
01:47:27|2471.25
01:47:28|2471.12
01:47:29|2470.46
01:47:30|2470.23
01:47:31|2470.23
01:47:32|2470.23
01:47:33|2470.23
01:47:34|2470.23
01:47:35|2469.22
01:47:36|2468.96
01:47:37|2468.96
01:47:38|2469.16
01:47:39|2469.16
01:47:40|2469.16
01:47:41|2469.16
01:47:42|2469.16
01:47:43|2469.68
01:47:44|2469.68
01:47:45|2469.68
01:47:46|2468.43
01:47:47|2468.6
01:47:48|2468.68
01:47:49|2468.68
01:47:51|2468.42
01:47:51|2469.6
01:47:52|2469.78
01:47:53|2470.28
01:47:54|2470.74
01:47:55|2470.99
01:47:56|2471.33
01:47:57|2471.42
01:47:58|2471.42
01:47:59|2471.42
01:48:00|2470.99
01:48:01|2470.95
01:48:02|2470.95
01:48:03|2470.95
01:48:04|2470.17
01:48:05|2469.09
01:48:06|2468.31
01:48:07|2468.59
01:48:08|2468.59
01:48:09|2468.59
01:48:10|2467.88
01:48:11|2467.84
01:48:12|2468.37
01:48:13|2469.63
01:48:14|2470.27
01:48:15|2470.28
01:48:16|2470.56
01:48:17|2470.56
01:48:18|2470.56
01:48:19|2470.12
01:48:20|2469.87
01:48:21|2470.49
01:48:23|2470.21
01:48:24|2470.19
01:48:25|2469.28
01:48:27|2469.28
01:48:27|2469.42
01:48:28|2469.82
01:48:30|2469.96
01:48:31|2469.96
01:48:31|2469.96
01:48:33|2470.26
01:48:33|2470.26
01:48:35|2470.63
01:48:36|2470.63
01:48:36|2470.63
01:48:38|2470.63
01:48:39|2470.63
01:48:39|2470.63
01:48:41|2470.35
01:48:42|2470.35
01:48:43|2471.4
01:48:44|2471.83
01:48:45|2471.59
01:48:46|2471.59
01:48:47|2471.58
01:48:48|2470.97
01:48:49|2470.7
01:48:50|2470.35
01:48:52|2470.35
01:48:52|2470.63
01:48:53|2470.63
01:48:54|2470.63
01:48:55|2470.61
01:48:56|2470.61
01:48:57|2470.61
01:48:58|2469.31
01:48:59|2469.15
01:49:00|2469.94
01:49:02|2470.27
01:49:03|2470.45
01:49:03|2470.45
01:49:04|2470.78
01:49:05|2470.78
01:49:07|2470.78
01:49:08|2470.79
01:49:09|2470.79
01:49:10|2470.96
01:49:10|2470.96
01:49:11|2470.96
01:49:12|2470.96
01:49:13|2470.96
01:49:14|2470.53
01:49:15|2470.4
01:49:16|2470.4
01:49:17|2470.39
01:49:19|2470.39
01:49:19|2470.01
01:49:20|2470.74
01:49:22|2470.97
01:49:22|2470.97
01:49:24|2470.97
01:49:25|2471.24
01:49:26|2471.24
01:49:27|2471.24
01:49:28|2471.24
01:49:29|2471.24
01:49:30|2471.24
01:49:31|2471.24
01:49:33|2471.24
01:49:34|2470.39
01:49:34|2470.39
01:49:35|2470.39
01:49:37|2470.39
01:49:38|2470.12
01:49:39|2470.12
01:49:40|2470.12
01:49:41|2470.31
01:49:42|2470.54
01:49:43|2470.51
01:49:43|2470.02
01:49:44|2469.51
01:49:46|2469.19
01:49:46|2468.62
01:49:48|2468.94
01:49:48|2468.22
01:49:50|2468.22
01:49:50|2468.2
01:49:52|2467.89
01:49:53|2468.17
01:49:54|2468.15
01:49:55|2468.11
01:49:56|2468.11
01:49:57|2468.11
01:49:58|2467.89
01:49:59|2467.89
01:50:00|2468.16
01:50:01|2468.16
01:50:03|2467.42
01:50:03|2467.01
01:50:05|2467.
01:50:05|2467.
01:50:07|2466.85
01:50:07|2466.83
01:50:08|2466.21
01:50:10|2466.21
01:50:10|2466.21
01:50:11|2466.11
01:50:12|2465.76
01:50:13|2465.64
01:50:15|2465.42
01:50:15|2465.41
01:50:16|2465.6
01:50:17|2465.6
01:50:18|2465.97
01:50:19|2465.97
01:50:21|2465.97
01:50:21|2465.97
01:50:22|2465.97
01:50:24|2465.54
01:50:25|2466.59
01:50:26|2466.59
01:50:27|2465.03
01:50:29|2465.42
01:50:29|2465.42
01:50:30|2465.98
01:50:31|2466.6
01:50:32|2467.44
01:50:33|2467.32
01:50:34|2467.32
01:50:35|2467.32
01:50:36|2467.32
01:50:37|2467.32
01:50:38|2465.94
01:50:39|2466.15
01:50:40|2466.25
01:50:41|2466.25
01:50:42|2466.79
01:50:43|2466.79
01:50:44|2467.01
01:50:45|2467.59
01:50:46|2467.59
01:50:47|2467.19
01:50:48|2467.02
01:50:49|2467.02
01:50:50|2467.02
01:50:51|2466.17
01:50:52|2466.29
01:50:53|2466.98
01:50:54|2466.31
01:50:55|2466.02
01:50:56|2467.35
01:50:57|2466.88
01:50:58|2466.88
01:50:59|2468.55
01:51:00|2468.57
01:51:01|2468.54
01:51:02|2468.54
01:51:03|2469.55
01:51:04|2470.54
01:51:05|2470.56
01:51:06|2469.9
01:51:07|2469.02
01:51:08|2469.71
01:51:09|2468.8
01:51:10|2467.54
01:51:11|2467.8
01:51:12|2467.25
01:51:13|2467.21
01:51:14|2467.62
01:51:15|2468.88
01:51:16|2468.87
01:51:17|2468.46
01:51:18|2468.07
01:51:19|2467.9
01:51:20|2468.34
01:51:21|2467.85
01:51:22|2466.
01:51:23|2466.37
01:51:24|2466.85
01:51:26|2466.84
01:51:27|2466.84
01:51:27|2468.17
01:51:28|2468.45
01:51:30|2468.45
01:51:31|2468.45
01:51:32|2468.45
01:51:33|2469.28
01:51:34|2469.55
01:51:34|2469.32
01:51:36|2469.51
01:51:37|2469.5
01:51:38|2470.08
01:51:39|2470.14
01:51:40|2471.
01:51:40|2470.98
01:51:41|2471.17
01:51:43|2470.31
01:51:43|2470.31
01:51:45|2470.31
01:51:45|2470.72
01:51:47|2471.32
01:51:48|2471.28
01:51:49|2471.28
01:51:50|2469.46
01:51:51|2470.5
01:51:51|2470.61
01:51:53|2470.73
01:51:53|2469.82
01:51:54|2469.63
01:51:56|2468.92
01:51:57|2469.3
01:51:58|2470.07
01:51:59|2469.78
01:52:00|2469.78
01:52:00|2469.45
01:52:01|2469.45
01:52:03|2469.78
01:52:03|2469.01
01:52:04|2468.6
01:52:05|2467.14
01:52:06|2467.16
01:52:08|2467.16
01:52:08|2467.29
01:52:10|2467.29
01:52:11|2467.29
01:52:11|2467.29
01:52:13|2467.3
01:52:14|2467.3
01:52:15|2467.35
01:52:15|2467.35
01:52:17|2467.35
01:52:17|2467.79
01:52:19|2468.78
01:52:20|2468.2
01:52:20|2468.2
01:52:22|2468.2
01:52:22|2468.2
01:52:24|2467.32
01:52:25|2466.26
01:52:26|2465.39
01:52:28|2465.69
01:52:28|2465.78
01:52:29|2465.78
01:52:31|2466.07
01:52:31|2465.81
01:52:32|2465.81
01:52:33|2465.81
01:52:35|2465.81
01:52:36|2465.81
01:52:37|2465.45
01:52:37|2465.55
01:52:39|2465.56
01:52:39|2465.56
01:52:40|2465.56
01:52:42|2465.56
01:52:43|2465.56
01:52:44|2465.71
01:52:45|2465.69
01:52:46|2465.4
01:52:47|2465.4
01:52:48|2464.41
01:52:48|2464.53
01:52:50|2465.38
01:52:51|2464.73
01:52:52|2464.74
01:52:53|2465.09
01:52:53|2464.67
01:52:55|2464.6
01:52:55|2465.06
01:52:57|2464.97
01:52:58|2464.56
01:52:59|2464.56
01:53:00|2464.33
01:53:02|2464.67
01:53:02|2464.4
01:53:03|2464.75
01:53:04|2464.54
01:53:06|2464.42
01:53:06|2464.55
01:53:07|2464.72
01:53:08|2465.69
01:53:09|2465.69
01:53:11|2465.92
01:53:11|2465.
01:53:12|2465.
01:53:14|2465.38
01:53:15|2464.53
01:53:15|2464.21
01:53:17|2464.
01:53:18|2464.58
01:53:19|2464.53
01:53:20|2464.53
01:53:21|2464.
01:53:22|2464.
01:53:23|2464.22
01:53:24|2464.22
01:53:25|2464.58
01:53:26|2464.58
01:53:27|2464.59
01:53:29|2464.59
01:53:29|2464.59
01:53:31|2464.59
01:53:32|2464.58
01:53:33|2464.59
01:53:34|2464.2
01:53:35|2464.
01:53:36|2463.49
01:53:37|2463.69
01:53:38|2463.7
01:53:39|2463.32
01:53:40|2463.12
01:53:41|2464.15
01:53:42|2462.91
01:53:43|2461.
01:53:44|2458.29
01:53:45|2458.
01:53:46|2459.57
01:53:47|2459.96
01:53:48|2460.24
01:53:49|2458.46
01:53:50|2458.46
01:53:51|2458.66
01:53:52|2458.46
01:53:53|2457.78
01:53:54|2457.78
01:53:55|2457.38
01:53:56|2456.46
01:53:57|2456.55
01:53:58|2456.29
01:53:59|2456.21
01:54:00|2457.37
01:54:01|2457.58
01:54:02|2457.3
01:54:03|2456.64
01:54:04|2457.07
01:54:05|2457.3
01:54:06|2456.81
01:54:07|2456.81
01:54:08|2456.
01:54:09|2456.1
01:54:10|2455.69
01:54:11|2458.44
01:54:12|2457.01
01:54:13|2456.49
01:54:14|2456.49
01:54:15|2457.06
01:54:16|2457.67
01:54:17|2457.76
01:54:18|2458.36
01:54:19|2458.36
01:54:20|2458.36
01:54:21|2458.83
01:54:22|2457.87
01:54:23|2457.9
01:54:24|2458.62
01:54:26|2458.92
01:54:26|2459.41
01:54:27|2459.46
01:54:29|2459.46
01:54:29|2459.46
01:54:31|2459.69
01:54:32|2459.93
01:54:33|2459.93
01:54:34|2460.16
01:54:35|2460.22
01:54:37|2459.88
01:54:38|2460.6
01:54:38|2460.6
01:54:39|2460.6
01:54:41|2460.96
01:54:42|2460.96
01:54:42|2460.7
01:54:43|2460.35
01:54:45|2460.35
01:54:46|2461.7
01:54:46|2461.78
01:54:48|2460.49
01:54:48|2460.49
01:54:49|2460.49
01:54:50|2460.54
01:54:52|2460.24
01:54:52|2460.24
01:54:53|2460.24
01:54:54|2460.43
01:54:55|2460.43
01:54:56|2460.7
01:54:57|2460.7
01:54:58|2458.24
01:55:00|2457.02
01:55:01|2458.34
01:55:01|2458.51
01:55:03|2458.51
01:55:04|2458.06
01:55:05|2458.7
01:55:05|2458.7
01:55:06|2457.55
01:55:07|2457.55
01:55:08|2458.18
01:55:09|2458.15
01:55:11|2458.25
01:55:12|2457.99
01:55:12|2457.99
01:55:13|2458.31
01:55:14|2458.99
01:55:15|2458.99
01:55:16|2459.
01:55:17|2458.99
01:55:19|2458.56
01:55:19|2457.72
01:55:20|2457.72
01:55:22|2458.03
01:55:22|2458.03
01:55:23|2457.69
01:55:24|2457.53
01:55:26|2458.18
01:55:27|2457.51
01:55:28|2457.99
01:55:29|2457.65
01:55:30|2457.54
01:55:32|2458.1
01:55:33|2458.1
01:55:33|2456.64
01:55:35|2457.03
01:55:36|2457.03
01:55:37|2457.03
01:55:38|2457.28
01:55:39|2457.28
01:55:40|2456.33
01:55:41|2456.33
01:55:43|2456.23
01:55:43|2456.11
01:55:44|2456.02
01:55:45|2456.25
01:55:46|2456.7
01:55:47|2456.73
01:55:48|2455.87
01:55:49|2455.87
01:55:50|2456.1
01:55:51|2456.46
01:55:52|2456.68
01:55:53|2457.43
01:55:54|2456.74
01:55:55|2456.05
01:55:56|2456.31
01:55:57|2456.09
01:55:58|2455.57
01:55:59|2455.36
01:56:00|2455.36
01:56:01|2455.93
01:56:02|2455.58
01:56:03|2455.89
01:56:04|2455.89
01:56:05|2456.36
01:56:06|2455.35
01:56:07|2455.36
01:56:08|2455.86
01:56:09|2455.86
01:56:10|2456.78
01:56:11|2457.15
01:56:12|2457.16
01:56:13|2457.16
01:56:15|2457.57
01:56:15|2457.57
01:56:17|2454.77
01:56:17|2453.98
01:56:18|2453.93
01:56:19|2453.92
01:56:20|2454.45
01:56:22|2454.45
01:56:22|2454.45
01:56:23|2453.93
01:56:24|2454.27
01:56:25|2455.1
01:56:26|2454.14
01:56:28|2454.13
01:56:28|2454.22
01:56:29|2454.53
01:56:31|2454.36
01:56:32|2454.12
01:56:33|2454.12
01:56:35|2454.12
01:56:36|2454.12
01:56:37|2454.35
01:56:38|2454.35
01:56:39|2454.81
01:56:41|2455.02
01:56:42|2454.98
01:56:43|2454.98
01:56:43|2454.68
01:56:44|2454.36
01:56:46|2454.78
01:56:47|2454.54
01:56:48|2454.54
01:56:49|2454.77
01:56:50|2454.77
01:56:51|2454.77
01:56:52|2454.77
01:56:53|2454.62
01:56:54|2454.06
01:56:55|2453.6
01:56:56|2453.2
01:56:57|2453.2
01:56:58|2453.26
01:56:59|2453.45
01:57:00|2453.4
01:57:01|2454.33
01:57:02|2454.55
01:57:03|2454.55
01:57:04|2455.01
01:57:05|2455.01
01:57:06|2455.01
01:57:07|2454.28
01:57:08|2455.06
01:57:09|2455.06
01:57:10|2455.26
01:57:11|2454.9
01:57:12|2454.9
01:57:13|2454.9
01:57:14|2454.51
01:57:15|2454.32
01:57:16|2454.52
01:57:17|2455.13
01:57:18|2455.13
01:57:19|2455.13
01:57:20|2455.55
01:57:21|2455.55
01:57:22|2455.55
01:57:23|2455.63
01:57:24|2455.63
01:57:25|2455.27
01:57:26|2455.27
01:57:27|2455.27
01:57:28|2455.27
01:57:29|2455.07
01:57:30|2455.07
01:57:31|2455.07
01:57:33|2455.08
01:57:34|2455.08
01:57:35|2455.08
01:57:36|2455.08
01:57:37|2455.08
01:57:38|2455.08
01:57:39|2454.05
01:57:40|2454.05
01:57:41|2454.59
01:57:42|2454.6
01:57:43|2454.6
01:57:44|2455.43
01:57:45|2455.64
01:57:46|2455.82
01:57:47|2456.4
01:57:48|2456.4
01:57:49|2457.1
01:57:50|2456.81
01:57:51|2456.12
01:57:52|2456.39
01:57:53|2456.54
01:57:54|2457.09
01:57:55|2457.09
01:57:56|2457.09
01:57:57|2457.13
01:57:58|2457.13
01:57:59|2457.12
01:58:00|2457.12
01:58:01|2456.84
01:58:02|2457.13
01:58:03|2457.13
01:58:04|2457.13
01:58:05|2457.13
01:58:06|2456.79
01:58:07|2456.32
01:58:08|2456.93
01:58:09|2456.71
01:58:10|2456.83
01:58:11|2456.83
01:58:12|2456.83
01:58:13|2455.69
01:58:14|2455.69
01:58:15|2455.69
01:58:16|2455.69
01:58:17|2456.06
01:58:18|2456.06
01:58:19|2456.34
01:58:20|2456.53
01:58:21|2456.53
01:58:22|2456.53
01:58:23|2456.53
01:58:24|2456.84
01:58:25|2456.84
01:58:26|2456.84
01:58:27|2456.84
01:58:28|2456.84
01:58:29|2456.84
01:58:30|2456.83
01:58:31|2457.19
01:58:32|2457.36
01:58:34|2457.21
01:58:35|2457.07
01:58:36|2457.07
01:58:36|2457.07
01:58:38|2457.46
01:58:39|2457.46
01:58:40|2457.46
01:58:41|2456.73
01:58:42|2456.72
01:58:43|2456.72
01:58:44|2456.72
01:58:45|2456.72
01:58:46|2456.72
01:58:47|2456.67
01:58:48|2456.67
01:58:49|2456.64
01:58:50|2456.75
01:58:51|2456.75
01:58:52|2456.87
01:58:53|2457.06
01:58:55|2457.06
01:58:55|2457.06
01:58:56|2457.22
01:58:57|2457.54
01:58:58|2457.54
01:58:59|2457.54
01:59:00|2457.54
01:59:01|2457.54
01:59:03|2457.54
01:59:03|2457.54
01:59:04|2457.54
01:59:05|2457.44
01:59:06|2458.
01:59:08|2458.13
01:59:08|2458.03
01:59:09|2458.03
01:59:10|2458.13
01:59:11|2458.13
01:59:12|2458.13
01:59:13|2458.14
01:59:14|2458.81
01:59:15|2458.81
01:59:16|2458.81
01:59:17|2458.81
01:59:18|2458.81
01:59:20|2458.81
01:59:20|2458.81
01:59:21|2458.81
01:59:22|2458.81
01:59:23|2458.81
01:59:24|2458.81
01:59:25|2458.81
01:59:26|2458.81
01:59:27|2458.86
01:59:28|2458.86
01:59:30|2459.36
01:59:31|2459.36
01:59:32|2459.81
01:59:33|2460.29
01:59:35|2460.3
01:59:36|2460.3
01:59:37|2459.71
01:59:38|2459.68
01:59:39|2459.4
01:59:40|2459.4
01:59:41|2459.19
01:59:42|2459.19
01:59:43|2459.37
01:59:44|2459.23
01:59:45|2459.39
01:59:46|2459.44
01:59:47|2458.82
01:59:48|2458.82
01:59:49|2458.82
01:59:50|2458.82
01:59:51|2458.82
01:59:52|2458.82
01:59:53|2458.82
01:59:54|2458.82
01:59:56|2458.81
01:59:56|2458.81
01:59:57|2458.81
01:59:58|2458.81
01:59:59|2458.82
02:00:00|2458.03
02:00:01|2458.05
02:00:02|2458.05
02:00:03|2458.99
02:00:04|2459.79
02:00:05|2460.07
02:00:06|2460.07
02:00:08|2460.43
02:00:08|2461.44
02:00:09|2461.71
02:00:10|2461.73
02:00:11|2460.27
02:00:12|2459.64
02:00:13|2459.65
02:00:15|2459.65
02:00:16|2459.65
02:00:17|2459.92
02:00:18|2459.92
02:00:18|2459.3
02:00:19|2459.02
02:00:20|2459.41
02:00:22|2459.42
02:00:23|2459.42
02:00:23|2458.94
02:00:25|2458.14
02:00:26|2458.
02:00:26|2458.01
02:00:28|2458.15
02:00:28|2457.6
02:00:30|2457.6
02:00:31|2458.64
02:00:32|2458.88
02:00:33|2458.64
02:00:34|2458.64
02:00:35|2458.97
02:00:36|2458.98
02:00:37|2458.98
02:00:39|2458.98
02:00:39|2458.98
02:00:40|2459.43
02:00:41|2459.43
02:00:42|2458.57
02:00:43|2458.57
02:00:44|2458.57
02:00:45|2458.78
02:00:46|2458.78
02:00:47|2458.5
02:00:48|2458.5
02:00:50|2458.47
02:00:50|2458.47
02:00:51|2458.47
02:00:52|2458.47
02:00:53|2458.14
02:00:54|2458.14
02:00:56|2457.56
02:00:57|2457.57
02:00:57|2457.57
02:00:58|2458.29
02:01:00|2458.66
02:01:00|2458.66
02:01:01|2458.66
02:01:02|2458.43
02:01:04|2458.43
02:01:05|2457.57
02:01:05|2457.57
02:01:06|2457.57
02:01:07|2457.57
02:01:09|2457.98
02:01:09|2457.98
02:01:11|2457.31
02:01:12|2458.15
02:01:13|2458.56
02:01:14|2458.56
02:01:15|2458.89
02:01:16|2459.45
02:01:17|2460.42
02:01:18|2460.42
02:01:19|2459.59
02:01:20|2459.04
02:01:21|2459.04
02:01:22|2458.59
02:01:23|2458.79
02:01:24|2458.98
02:01:25|2458.98
02:01:26|2458.98
02:01:27|2459.05
02:01:28|2459.17
02:01:29|2459.41
02:01:30|2459.41
02:01:31|2459.8
02:01:32|2460.07
02:01:33|2460.07
02:01:34|2460.62
02:01:36|2460.03
02:01:36|2460.55
02:01:38|2460.54
02:01:39|2460.54
02:01:41|2461.31
02:01:41|2461.31
02:01:43|2461.31
02:01:44|2461.32
02:01:45|2461.31
02:01:46|2461.75
02:01:47|2461.75
02:01:48|2461.89
02:01:49|2461.89
02:01:49|2461.75
02:01:51|2461.75
02:01:52|2461.75
02:01:53|2461.61
02:01:53|2461.61
02:01:54|2461.61
02:01:56|2461.61
02:01:56|2461.61
02:01:58|2461.61
02:01:59|2461.61
02:02:00|2461.61
02:02:01|2461.61
02:02:02|2461.61
02:02:03|2461.9
02:02:04|2461.9
02:02:05|2461.61
02:02:06|2461.32
02:02:07|2461.7
02:02:08|2461.31
02:02:09|2461.31
02:02:10|2461.31
02:02:11|2461.31
02:02:11|2461.31
02:02:13|2461.32
02:02:14|2461.32
02:02:15|2461.32
02:02:16|2460.77
02:02:17|2460.77
02:02:18|2460.77
02:02:19|2460.77
02:02:20|2460.8
02:02:21|2460.8
02:02:21|2461.
02:02:23|2461.
02:02:23|2461.
02:02:24|2461.
02:02:26|2460.66
02:02:27|2461.06
02:02:28|2461.06
02:02:29|2460.58
02:02:30|2460.58
02:02:30|2461.33
02:02:32|2461.69
02:02:32|2461.02
02:02:33|2461.11
02:02:34|2461.29
02:02:36|2460.61
02:02:37|2460.62
02:02:39|2460.35
02:02:40|2460.33
02:02:41|2460.33
02:02:42|2460.32
02:02:43|2460.32
02:02:44|2460.01
02:02:44|2460.01
02:02:46|2460.01
02:02:47|2460.06
02:02:48|2460.
02:02:49|2460.
02:02:50|2459.19
02:02:50|2459.19
02:02:52|2459.01
02:02:53|2459.
02:02:54|2458.14
02:02:55|2457.95
02:02:56|2457.81
02:02:57|2458.01
02:02:57|2458.01
02:02:59|2458.01
02:03:00|2458.01
02:03:01|2458.01
02:03:02|2459.18
02:03:03|2458.31
02:03:04|2458.24
02:03:05|2458.24
02:03:05|2458.24
02:03:06|2458.24
02:03:08|2458.24
02:03:09|2458.24
02:03:09|2458.44
02:03:11|2458.44
02:03:12|2458.44
02:03:13|2458.44
02:03:14|2458.44
02:03:15|2458.44
02:03:16|2458.65
02:03:17|2458.64
02:03:18|2458.66
02:03:19|2458.79
02:03:20|2458.79
02:03:21|2458.92
02:03:22|2458.92
02:03:23|2458.24
02:03:24|2457.55
02:03:25|2457.55
02:03:26|2457.55
02:03:27|2458.14
02:03:28|2458.14
02:03:29|2458.16
02:03:30|2458.16
02:03:31|2458.16
02:03:32|2458.16
02:03:33|2458.16
02:03:34|2458.16
02:03:35|2458.16
02:03:36|2458.16
02:03:37|2458.35
02:03:39|2459.29
02:03:39|2459.29
02:03:41|2458.95
02:03:42|2459.08
02:03:43|2458.88
02:03:44|2459.03
02:03:45|2459.27
02:03:46|2459.27
02:03:47|2459.27
02:03:48|2459.27
02:03:49|2459.72
02:03:50|2460.31
02:03:51|2460.31
02:03:52|2460.31
02:03:53|2460.31
02:03:54|2460.54
02:03:56|2460.55
02:03:56|2459.74
02:03:57|2459.74
02:03:58|2459.74
02:03:59|2459.74
02:04:00|2459.74
02:04:01|2459.75
02:04:02|2460.29
02:04:04|2460.63
02:04:04|2460.63
02:04:06|2460.51
02:04:07|2459.15
02:04:08|2459.15
02:04:09|2459.31
02:04:09|2459.31
02:04:10|2459.31
02:04:12|2459.2
02:04:12|2459.2
02:04:13|2459.02
02:04:15|2459.02
02:04:16|2459.32
02:04:17|2459.73
02:04:18|2459.73
02:04:19|2459.72
02:04:20|2459.74
02:04:21|2459.73
02:04:22|2459.33
02:04:22|2459.73
02:04:24|2459.73
02:04:25|2459.73
02:04:26|2459.73
02:04:27|2458.88
02:04:28|2458.88
02:04:29|2458.49
02:04:30|2458.49
02:04:31|2458.55
02:04:31|2458.45
02:04:32|2458.45
02:04:34|2455.91
02:04:35|2455.44
02:04:36|2454.97
02:04:36|2456.27
02:04:38|2456.1
02:04:39|2456.08
02:04:41|2455.56
02:04:42|2455.94
02:04:42|2456.08
02:04:44|2455.69
02:04:45|2455.83
02:04:45|2455.7
02:04:46|2455.7
02:04:48|2455.7
02:04:49|2455.7
02:04:50|2455.19
02:04:51|2454.56
02:04:52|2455.49
02:04:53|2455.49
02:04:54|2456.78
02:04:55|2455.35
02:04:56|2454.8
02:04:56|2454.57
02:04:57|2454.1
02:04:59|2454.1
02:05:00|2453.89
02:05:01|2453.84
02:05:02|2453.01
02:05:02|2452.68
02:05:04|2452.36
02:05:05|2452.33
02:05:05|2452.32
02:05:07|2453.23
02:05:08|2453.78
02:05:09|2452.32
02:05:10|2452.32
02:05:11|2452.32
02:05:12|2452.33
02:05:13|2451.67
02:05:14|2452.5
02:05:15|2452.31
02:05:16|2452.08
02:05:17|2451.96
02:05:18|2452.5
02:05:19|2452.22
02:05:20|2452.22
02:05:21|2451.89
02:05:22|2452.93
02:05:23|2453.13
02:05:24|2453.13
02:05:25|2453.8
02:05:26|2454.16
02:05:27|2454.16
02:05:28|2454.16
02:05:30|2454.8
02:05:30|2455.03
02:05:31|2455.59
02:05:32|2455.59
02:05:33|2455.63
02:05:34|2455.63
02:05:35|2455.63
02:05:36|2455.63
02:05:37|2455.63
02:05:38|2455.73
02:05:40|2455.82
02:05:41|2455.4
02:05:42|2456.28
02:05:43|2456.29
02:05:45|2456.15
02:05:46|2455.74
02:05:47|2455.74
02:05:48|2455.74
02:05:49|2455.74
02:05:50|2455.74
02:05:51|2455.56
02:05:53|2454.91
02:05:53|2454.91
02:05:54|2454.76
02:05:55|2454.76
02:05:56|2454.76
02:05:57|2454.76
02:05:58|2454.76
02:05:59|2454.12
02:06:00|2454.98
02:06:01|2454.98
02:06:02|2454.98
02:06:03|2454.98
02:06:04|2455.61
02:06:05|2455.8
02:06:06|2455.8
02:06:07|2455.8
02:06:08|2455.01
02:06:09|2455.28
02:06:10|2455.
02:06:12|2455.
02:06:13|2455.
02:06:13|2455.
02:06:15|2455.
02:06:15|2454.78
02:06:16|2454.31
02:06:18|2454.62
02:06:18|2454.31
02:06:19|2454.63
02:06:21|2454.63
02:06:21|2454.63
02:06:22|2454.63
02:06:24|2454.62
02:06:24|2454.62
02:06:25|2454.47
02:06:26|2453.14
02:06:27|2453.14
02:06:28|2452.68
02:06:30|2452.57
02:06:30|2453.15
02:06:31|2453.15
02:06:33|2453.15
02:06:33|2453.52
02:06:34|2453.76
02:06:35|2453.76
02:06:36|2453.82
02:06:38|2453.83
02:06:39|2454.
02:06:39|2453.83
02:06:41|2453.74
02:06:42|2453.74
02:06:44|2452.84
02:06:45|2453.26
02:06:46|2453.26
02:06:47|2453.26
02:06:48|2453.26
02:06:49|2453.26
02:06:50|2453.26
02:06:51|2453.26
02:06:52|2453.26
02:06:53|2453.26
02:06:54|2453.26
02:06:55|2453.37
02:06:57|2453.37
02:06:57|2453.37
02:06:59|2453.37
02:06:59|2453.
02:07:00|2452.37
02:07:01|2452.37
02:07:02|2452.38
02:07:03|2452.44
02:07:04|2452.44
02:07:05|2452.44
02:07:07|2452.62
02:07:07|2452.09
02:07:09|2452.09
02:07:10|2452.09
02:07:10|2452.09
02:07:11|2451.51
02:07:13|2451.51
02:07:14|2451.52
02:07:15|2451.52
02:07:15|2451.52
02:07:16|2451.46
02:07:17|2451.33
02:07:19|2451.
02:07:19|2450.97
02:07:20|2451.
02:07:21|2450.99
02:07:22|2450.99
02:07:23|2450.98
02:07:24|2450.98
02:07:25|2451.72
02:07:27|2451.41
02:07:28|2451.41
02:07:28|2450.97
02:07:29|2450.97
02:07:31|2450.97
02:07:31|2450.97
02:07:32|2450.57
02:07:33|2450.55
02:07:34|2450.52
02:07:35|2450.52
02:07:36|2450.51
02:07:37|2450.
02:07:39|2449.75
02:07:39|2449.76
02:07:40|2449.78
02:07:42|2449.58
02:07:43|2449.87
02:07:44|2449.53
02:07:45|2449.58
02:07:46|2450.2
02:07:48|2450.73
02:07:48|2450.73
02:07:50|2450.47
02:07:51|2450.47
02:07:52|2450.71
02:07:53|2450.71
02:07:55|2450.7
02:07:55|2449.92
02:07:56|2449.92
02:07:57|2449.92
02:07:58|2449.92
02:07:59|2450.25
02:08:01|2449.74
02:08:02|2449.91
02:08:02|2450.01
02:08:03|2450.33
02:08:04|2450.33
02:08:06|2450.33
02:08:06|2450.58
02:08:08|2451.07
02:08:09|2451.07
02:08:10|2451.39
02:08:11|2451.96
02:08:12|2451.96
02:08:13|2451.96
02:08:14|2451.94
02:08:15|2451.56
02:08:16|2451.56
02:08:17|2451.56
02:08:18|2451.04
02:08:19|2451.55
02:08:20|2451.24
02:08:21|2451.04
02:08:22|2451.04
02:08:23|2451.04
02:08:24|2451.46
02:08:24|2451.19
02:08:25|2451.19
02:08:27|2451.19
02:08:28|2451.19
02:08:29|2451.36
02:08:30|2451.58
02:08:31|2451.58
02:08:32|2451.58
02:08:33|2451.85
02:08:34|2451.85
02:08:35|2451.85
02:08:36|2452.22
02:08:37|2452.28
02:08:38|2452.28
02:08:39|2452.28
02:08:40|2452.46
02:08:41|2452.45
02:08:42|2451.99
02:08:44|2452.2
02:08:45|2452.34
02:08:45|2452.34
02:08:47|2452.34
02:08:47|2452.34
02:08:49|2452.43
02:08:50|2453.33
02:08:51|2453.33
02:08:52|2453.41
02:08:53|2453.59
02:08:54|2453.35
02:08:55|2453.11
02:08:56|2453.11
02:08:56|2453.58
02:08:58|2453.58
02:08:59|2453.58
02:09:00|2453.58
02:09:01|2453.58
02:09:02|2453.94
02:09:03|2453.92
02:09:04|2453.92
02:09:05|2453.92
02:09:06|2453.91
02:09:07|2453.38
02:09:08|2453.38
02:09:08|2453.22
02:09:10|2453.22
02:09:10|2453.22
02:09:12|2453.22
02:09:13|2453.22
02:09:14|2453.22
02:09:15|2453.19
02:09:16|2453.2
02:09:16|2453.2
02:09:18|2453.2
02:09:19|2453.2
02:09:19|2453.2
02:09:21|2453.19
02:09:22|2453.19
02:09:23|2453.19
02:09:24|2453.19
02:09:25|2453.19
02:09:25|2453.19
02:09:27|2453.19
02:09:27|2453.19
02:09:29|2453.19
02:09:29|2453.27
02:09:31|2453.27
02:09:31|2453.27
02:09:33|2453.27
02:09:33|2453.27
02:09:35|2453.53
02:09:36|2453.53
02:09:37|2453.53
02:09:38|2453.53
02:09:38|2453.53
02:09:40|2453.53
02:09:41|2453.53
02:09:42|2453.68
02:09:43|2453.75
02:09:44|2453.75
02:09:46|2454.04
02:09:46|2454.04
02:09:48|2453.4
02:09:48|2453.4
02:09:49|2453.4
02:09:50|2453.4
02:09:52|2452.77
02:09:53|2452.77
02:09:54|2452.77
02:09:55|2452.77
02:09:56|2452.77
02:09:57|2452.77
02:09:58|2452.77
02:09:59|2452.77
02:10:01|2452.77
02:10:02|2452.77
02:10:02|2452.77
02:10:03|2452.82
02:10:05|2452.82
02:10:06|2452.82
02:10:07|2452.82
02:10:07|2452.82
02:10:08|2452.82
02:10:09|2452.82
02:10:10|2453.18
02:10:11|2453.19
02:10:12|2453.2
02:10:13|2453.2
02:10:15|2453.72
02:10:16|2453.72
02:10:16|2454.6
02:10:18|2454.94
02:10:18|2454.52
02:10:20|2454.52
02:10:20|2454.52
02:10:21|2454.52
02:10:23|2454.52
02:10:23|2454.52
02:10:24|2454.63
02:10:25|2454.63
02:10:26|2454.79
02:10:28|2454.96
02:10:28|2454.96
02:10:30|2455.18
02:10:31|2455.18
02:10:32|2455.67
02:10:32|2455.28
02:10:34|2455.27
02:10:35|2455.51
02:10:35|2455.51
02:10:37|2455.66
02:10:38|2455.65
02:10:38|2455.66
02:10:40|2455.66
02:10:41|2455.66
02:10:42|2455.65
02:10:43|2455.2
02:10:44|2455.2
02:10:45|2455.2
02:10:46|2455.2
02:10:48|2455.2
02:10:48|2455.2
02:10:50|2455.72
02:10:51|2455.72
02:10:51|2455.72
02:10:53|2455.81
02:10:54|2455.85
02:10:55|2455.99
02:10:56|2455.82
02:10:57|2455.82
02:10:58|2455.82
02:10:59|2455.82
02:11:00|2455.67
02:11:01|2455.9
02:11:02|2455.74
02:11:03|2455.74
02:11:04|2455.48
02:11:05|2455.68
02:11:06|2455.68
02:11:07|2455.68
02:11:07|2455.68
02:11:08|2455.68
02:11:10|2455.66
02:11:11|2455.26
02:11:11|2455.4
02:11:13|2455.4
02:11:14|2455.4
02:11:14|2455.4
02:11:16|2455.4
02:11:17|2454.48
02:11:18|2454.48
02:11:19|2454.48
02:11:20|2454.48
02:11:21|2454.48
02:11:22|2454.48
02:11:23|2453.14
02:11:24|2453.03
02:11:25|2452.82
02:11:26|2452.82
02:11:27|2452.82
02:11:28|2452.82
02:11:29|2451.7
02:11:30|2451.4
02:11:31|2451.15
02:11:32|2451.13
02:11:33|2451.41
02:11:34|2451.7
02:11:35|2451.7
02:11:36|2451.62
02:11:37|2452.37
02:11:38|2452.37
02:11:39|2452.18
02:11:40|2452.18
02:11:41|2452.18
02:11:42|2452.62
02:11:43|2452.62
02:11:44|2452.99
02:11:45|2452.62
02:11:47|2451.66
02:11:48|2452.48
02:11:49|2452.48
02:11:50|2453.
02:11:51|2453.
02:11:52|2452.82
02:11:54|2453.47
02:11:54|2453.47
02:11:55|2453.47
02:11:56|2453.47
02:11:57|2453.79
02:11:58|2453.79
02:11:59|2453.79
02:12:00|2453.79
02:12:01|2454.09
02:12:03|2454.17
02:12:04|2454.5
02:12:05|2454.89
02:12:05|2454.89
02:12:07|2454.15
02:12:08|2454.15
02:12:09|2453.08
02:12:10|2453.43
02:12:11|2453.43
02:12:12|2453.43
02:12:13|2453.43
02:12:14|2453.72
02:12:15|2454.01
02:12:15|2454.01
02:12:17|2454.01
02:12:18|2454.35
02:12:19|2454.35
02:12:20|2454.85
02:12:21|2454.96
02:12:22|2454.96
02:12:23|2454.97
02:12:23|2455.29
02:12:24|2455.41
02:12:26|2455.41
02:12:27|2455.59
02:12:28|2455.21
02:12:29|2455.21
02:12:30|2455.21
02:12:31|2455.21
02:12:32|2454.62
02:12:33|2454.62
02:12:34|2454.62
02:12:35|2455.05
02:12:36|2455.05
02:12:37|2455.05
02:12:38|2454.76
02:12:39|2454.76
02:12:40|2454.76
02:12:41|2454.76
02:12:42|2455.35
02:12:43|2455.35
02:12:44|2455.35
02:12:45|2455.31
02:12:46|2455.21
02:12:48|2455.21
02:12:49|2455.21
02:12:50|2455.21
02:12:51|2455.21
02:12:52|2455.35
02:12:53|2455.35
02:12:54|2455.35
02:12:55|2455.35
02:12:56|2455.23
02:12:57|2455.23
02:12:59|2455.22
02:12:59|2455.22
02:13:00|2455.86
02:13:02|2456.1
02:13:03|2456.16
02:13:04|2455.36
02:13:05|2455.35
02:13:05|2455.35
02:13:07|2455.35
02:13:07|2455.36
02:13:08|2455.35
02:13:09|2455.23
02:13:11|2455.41
02:13:12|2455.41
02:13:13|2454.6
02:13:13|2454.12
02:13:14|2454.12
02:13:15|2454.12
02:13:17|2454.37
02:13:18|2454.5
02:13:19|2454.21
02:13:20|2454.19
02:13:21|2453.46
02:13:22|2453.3
02:13:23|2451.82
02:13:24|2451.7
02:13:25|2452.05
02:13:26|2451.72
02:13:27|2451.72
02:13:28|2451.72
02:13:29|2451.32
02:13:29|2451.91
02:13:31|2452.13
02:13:32|2451.82
02:13:32|2451.82
02:13:34|2452.14
02:13:35|2452.32
02:13:35|2452.05
02:13:37|2452.11
02:13:37|2451.88
02:13:39|2451.88
02:13:40|2452.2
02:13:41|2452.2
02:13:42|2452.2
02:13:43|2452.54
02:13:43|2452.54
02:13:44|2452.73
02:13:45|2453.45
02:13:46|2453.45
02:13:48|2452.23
02:13:49|2452.23
02:13:50|2452.15
02:13:51|2451.53
02:13:52|2451.53
02:13:53|2451.53
02:13:54|2451.92
02:13:56|2452.51
02:13:56|2452.51
02:13:57|2452.51
02:13:58|2452.51
02:14:00|2452.98
02:14:00|2452.98
02:14:01|2452.98
02:14:03|2452.74
02:14:03|2452.74
02:14:05|2452.74
02:14:06|2452.74
02:14:07|2452.74
02:14:08|2452.74
02:14:09|2452.74
02:14:10|2452.74
02:14:10|2452.74
02:14:12|2452.74
02:14:13|2452.34
02:14:14|2452.34
02:14:15|2451.73
02:14:16|2451.93
02:14:17|2451.93
02:14:18|2452.53
02:14:18|2452.53
02:14:20|2452.53
02:14:21|2452.53
02:14:22|2452.55
02:14:23|2453.65
02:14:24|2453.65
02:14:25|2453.3
02:14:26|2453.34
02:14:27|2453.34
02:14:28|2453.34
02:14:29|2453.34
02:14:30|2453.34
02:14:31|2453.19
02:14:31|2452.88
02:14:33|2452.88
02:14:34|2452.43
02:14:35|2452.
02:14:36|2452.
02:14:37|2452.21
02:14:38|2452.21
02:14:39|2452.31
02:14:40|2452.31
02:14:41|2452.61
02:14:41|2452.62
02:14:42|2452.61
02:14:44|2452.61
02:14:45|2452.61
02:14:46|2452.03
02:14:47|2452.03
02:14:48|2451.86
02:14:50|2451.86
02:14:51|2451.86
02:14:51|2452.06
02:14:53|2452.06
02:14:54|2452.06
02:14:55|2451.99
02:14:56|2452.68
02:14:57|2453.29
02:14:57|2453.85
02:14:59|2454.09
02:15:00|2454.09
02:15:01|2454.09
02:15:02|2454.09
02:15:03|2454.45
02:15:04|2454.45
02:15:05|2454.45
02:15:06|2454.45
02:15:07|2454.45
02:15:08|2454.46
02:15:09|2454.46
02:15:10|2454.95
02:15:11|2454.98
02:15:12|2455.41
02:15:13|2455.64
02:15:14|2455.67
02:15:15|2455.75
02:15:16|2456.17
02:15:17|2456.24
02:15:18|2456.24
02:15:19|2456.69
02:15:20|2456.91
02:15:21|2456.91
02:15:22|2456.91
02:15:23|2456.99
02:15:24|2457.25
02:15:25|2456.78
02:15:26|2456.57
02:15:27|2456.57
02:15:28|2457.24
02:15:30|2457.24
02:15:30|2456.87
02:15:31|2457.1
02:15:32|2457.49
02:15:33|2457.49
02:15:34|2457.11
02:15:35|2457.34
02:15:36|2457.34
02:15:37|2457.94
02:15:38|2457.99
02:15:39|2457.99
02:15:40|2457.68
02:15:41|2457.06
02:15:42|2457.09
02:15:43|2457.41
02:15:44|2457.3
02:15:45|2457.45
02:15:46|2457.45
02:15:47|2457.87
02:15:48|2457.99
02:15:50|2458.06
02:15:51|2458.06
02:15:52|2458.06
02:15:53|2458.06
02:15:55|2458.05
02:15:55|2458.05
02:15:57|2457.88
02:15:58|2457.88
02:15:58|2457.88
02:15:59|2457.88
02:16:01|2458.41
02:16:01|2457.89
02:16:02|2457.9
02:16:04|2457.9
02:16:05|2457.89
02:16:06|2457.86
02:16:07|2457.9
02:16:09|2456.99
02:16:10|2456.99
02:16:11|2456.52
02:16:12|2456.52
02:16:13|2456.52
02:16:13|2457.02
02:16:14|2457.02
02:16:16|2457.18
02:16:17|2457.18
02:16:18|2457.18
02:16:19|2457.18
02:16:20|2457.18
02:16:21|2456.93
02:16:22|2456.93
02:16:23|2456.93
02:16:24|2456.38
02:16:25|2456.03
02:16:26|2456.03
02:16:27|2456.03
02:16:28|2456.23
02:16:29|2456.23
02:16:30|2456.23
02:16:31|2456.25
02:16:32|2456.24
02:16:33|2456.25
02:16:34|2456.18
02:16:35|2456.
02:16:36|2456.01
02:16:37|2455.53
02:16:38|2455.22
02:16:39|2455.34
02:16:40|2455.34
02:16:41|2455.83
02:16:42|2455.99
02:16:43|2455.99
02:16:44|2455.99
02:16:45|2455.99
02:16:46|2455.99
02:16:47|2455.99
02:16:48|2456.
02:16:49|2456.
02:16:50|2456.
02:16:52|2456.
02:16:53|2456.
02:16:54|2456.
02:16:55|2456.
02:16:56|2456.
02:16:57|2456.
02:16:58|2456.
02:16:59|2456.
02:17:00|2456.
02:17:01|2455.34
02:17:02|2455.21
02:17:03|2455.21
02:17:04|2455.21
02:17:05|2455.34
02:17:06|2455.34
02:17:07|2455.41
02:17:08|2455.65
02:17:09|2455.65
02:17:10|2455.65
02:17:11|2455.65
02:17:12|2455.65
02:17:13|2455.65
02:17:14|2455.65
02:17:15|2455.08
02:17:16|2455.
02:17:18|2455.
02:17:18|2455.
02:17:19|2455.
02:17:20|2454.82
02:17:21|2454.67
02:17:22|2454.67
02:17:23|2454.2
02:17:24|2453.98
02:17:25|2453.41
02:17:27|2453.66
02:17:28|2453.
02:17:28|2452.87
02:17:29|2452.65
02:17:30|2452.65
02:17:31|2452.65
02:17:32|2452.65
02:17:33|2452.65
02:17:34|2452.63
02:17:36|2452.63
02:17:37|2451.04
02:17:37|2451.15
02:17:38|2451.06
02:17:39|2451.75
02:17:40|2451.91
02:17:42|2451.55
02:17:42|2451.55
02:17:44|2451.45
02:17:44|2451.45
02:17:45|2451.45
02:17:46|2451.45
02:17:47|2451.47
02:17:48|2451.47
02:17:49|2451.47
02:17:50|2451.47
02:17:52|2452.35
02:17:53|2452.35
02:17:55|2452.65
02:17:56|2452.64
02:17:56|2452.65
02:17:58|2452.65
02:17:59|2452.8
02:18:00|2452.8
02:18:01|2452.8
02:18:02|2452.8
02:18:03|2452.8
02:18:04|2452.8
02:18:05|2452.67
02:18:06|2452.67
02:18:07|2452.67
02:18:08|2452.33
02:18:09|2452.33
02:18:10|2452.34
02:18:11|2452.21
02:18:12|2452.21
02:18:13|2452.03
02:18:14|2451.68
02:18:15|2451.68
02:18:16|2451.68
02:18:17|2451.67
02:18:18|2451.68
02:18:19|2451.68
02:18:20|2451.68
02:18:22|2451.78
02:18:22|2451.77
02:18:23|2451.13
02:18:24|2451.26
02:18:25|2451.26
02:18:26|2451.43
02:18:27|2451.04
02:18:28|2451.04
02:18:29|2451.04
02:18:30|2450.56
02:18:31|2450.16
02:18:32|2450.16
02:18:33|2450.16
02:18:34|2450.4
02:18:35|2450.4
02:18:36|2450.42
02:18:37|2450.42
02:18:38|2450.42
02:18:39|2450.42
02:18:40|2450.01
02:18:41|2450.01
02:18:42|2450.25
02:18:43|2450.01
02:18:44|2449.86
02:18:45|2449.74
02:18:46|2449.47
02:18:47|2449.5
02:18:48|2449.37
02:18:49|2450.
02:18:51|2450.03
02:18:51|2450.03
02:18:53|2449.63
02:18:54|2449.89
02:18:56|2451.22
02:18:57|2451.09
02:18:58|2450.94
02:18:58|2450.78
02:19:00|2450.66
02:19:00|2451.19
02:19:02|2451.73
02:19:04|2452.09
02:19:04|2452.09
02:19:06|2452.1
02:19:07|2452.1
02:19:08|2452.28
02:19:08|2452.28
02:19:10|2452.28
02:19:11|2452.28
02:19:11|2452.29
02:19:13|2452.81
02:19:14|2452.99
02:19:15|2452.99
02:19:16|2453.
02:19:17|2452.99
02:19:18|2452.99
02:19:19|2452.43
02:19:20|2452.43
02:19:21|2452.43
02:19:22|2452.43
02:19:23|2452.24
02:19:24|2451.31
02:19:25|2451.12
02:19:26|2451.11
02:19:27|2451.11
02:19:27|2451.42
02:19:29|2451.65
02:19:30|2452.01
02:19:31|2452.01
02:19:32|2452.38
02:19:33|2452.38
02:19:34|2451.67
02:19:35|2451.49
02:19:36|2451.49
02:19:38|2451.04
02:19:38|2451.04
02:19:40|2451.04
02:19:40|2451.05
02:19:41|2451.12
02:19:42|2451.18
02:19:43|2451.18
02:19:44|2451.88
02:19:46|2451.68
02:19:47|2451.76
02:19:47|2451.76
02:19:48|2451.76
02:19:49|2451.76
02:19:50|2451.76
02:19:51|2451.76
02:19:52|2451.76
02:19:54|2451.76
02:19:55|2451.76
02:19:57|2451.88
02:19:57|2451.88
02:19:58|2452.02
02:20:00|2452.02
02:20:01|2451.7
02:20:02|2451.69
02:20:03|2451.69
02:20:04|2451.69
02:20:05|2451.33
02:20:06|2451.75
02:20:07|2451.75
02:20:09|2450.87
02:20:09|2450.87
02:20:10|2450.87
02:20:11|2450.87
02:20:12|2451.08
02:20:14|2451.08
02:20:14|2451.08
02:20:15|2451.28
02:20:16|2451.76
02:20:17|2451.76
02:20:19|2451.95
02:20:19|2451.95
02:20:20|2451.95
02:20:22|2451.95
02:20:23|2451.95
02:20:23|2451.95
02:20:24|2451.95
02:20:25|2451.95
02:20:26|2451.95
02:20:27|2451.6
02:20:28|2451.09
02:20:29|2452.05
02:20:31|2453.
02:20:31|2453.41
02:20:33|2453.41
02:20:34|2453.95
02:20:34|2453.95
02:20:35|2454.
02:20:36|2453.18
02:20:38|2453.18
02:20:38|2453.18
02:20:39|2453.18
02:20:40|2453.18
02:20:41|2453.18
02:20:42|2453.36
02:20:43|2453.36
02:20:44|2452.86
02:20:45|2452.86
02:20:47|2452.42
02:20:47|2451.56
02:20:48|2451.
02:20:49|2451.15
02:20:50|2451.15
02:20:51|2451.33
02:20:53|2450.69
02:20:53|2450.
02:20:55|2450.8
02:20:56|2450.01
02:20:57|2450.16
02:20:59|2450.16
02:20:59|2449.55
02:21:00|2448.85
02:21:02|2448.57
02:21:02|2448.77
02:21:04|2449.28
02:21:05|2449.09
02:21:06|2449.86
02:21:07|2449.93
02:21:07|2449.95
02:21:08|2450.47
02:21:10|2450.47
02:21:11|2450.47
02:21:12|2450.63
02:21:13|2450.66
02:21:14|2450.66
02:21:15|2450.95
02:21:16|2450.95
02:21:17|2450.95
02:21:18|2450.95
02:21:19|2450.33
02:21:20|2450.24
02:21:21|2449.6
02:21:22|2449.67
02:21:23|2449.67
02:21:24|2449.67
02:21:25|2449.72
02:21:26|2449.72
02:21:27|2449.72
02:21:28|2449.62
02:21:29|2449.62
02:21:30|2450.88
02:21:31|2450.88
02:21:32|2451.
02:21:33|2451.63
02:21:35|2451.75
02:21:35|2451.59
02:21:36|2451.27
02:21:37|2451.27
02:21:38|2451.27
02:21:39|2451.27
02:21:40|2451.41
02:21:41|2451.41
02:21:42|2451.41
02:21:43|2451.41
02:21:44|2451.41
02:21:45|2451.41
02:21:46|2451.41
02:21:47|2451.41
02:21:48|2451.41
02:21:49|2451.6
02:21:50|2451.76
02:21:51|2451.76
02:21:53|2452.
02:21:53|2452.
02:21:54|2451.99
02:21:56|2451.99
02:21:57|2451.99
02:21:59|2451.99
02:21:59|2451.99
02:22:00|2451.99
02:22:01|2451.99
02:22:03|2451.99
02:22:03|2452.
02:22:04|2452.18
02:22:06|2452.47
02:22:07|2452.25
02:22:07|2452.25
02:22:09|2452.26
02:22:09|2452.08
02:22:11|2452.08
02:22:12|2452.02
02:22:13|2452.02
02:22:13|2452.02
02:22:15|2452.02
02:22:15|2452.02
02:22:17|2451.31
02:22:18|2451.31
02:22:19|2450.73
02:22:20|2452.04
02:22:21|2452.29
02:22:22|2452.29
02:22:23|2452.29
02:22:24|2452.29
02:22:25|2452.29
02:22:26|2452.29
02:22:27|2452.59
02:22:28|2453.89
02:22:29|2454.99
02:22:30|2454.43
02:22:31|2454.43
02:22:32|2454.43
02:22:33|2454.43
02:22:34|2454.43
02:22:35|2454.43
02:22:36|2454.43
02:22:37|2454.31
02:22:38|2454.31
02:22:39|2454.52
02:22:40|2454.52
02:22:41|2454.52
02:22:42|2454.52
02:22:43|2454.52
02:22:44|2454.52
02:22:45|2454.52
02:22:46|2454.52
02:22:47|2454.53
02:22:48|2454.53
02:22:49|2453.97
02:22:50|2453.23
02:22:51|2452.75
02:22:52|2452.74
02:22:53|2452.
02:22:54|2451.99
02:22:55|2452.01
02:22:56|2452.01
02:22:58|2451.82
02:22:59|2452.19
02:23:00|2452.19
02:23:02|2451.82
02:23:03|2451.63
02:23:04|2451.65
02:23:05|2451.98
02:23:06|2451.54
02:23:07|2451.57
02:23:08|2451.26
02:23:09|2451.26
02:23:10|2451.26
02:23:11|2451.25
02:23:12|2451.01
02:23:13|2451.01
02:23:14|2451.15
02:23:15|2451.15
02:23:17|2451.31
02:23:18|2451.46
02:23:18|2452.12
02:23:19|2452.12
02:23:20|2452.12
02:23:21|2452.68
02:23:22|2453.37
02:23:23|2452.88
02:23:24|2452.88
02:23:26|2452.88
02:23:27|2452.88
02:23:28|2453.01
02:23:28|2453.02
02:23:30|2453.45
02:23:31|2453.5
02:23:32|2453.5
02:23:33|2453.5
02:23:34|2453.5
02:23:35|2454.05
02:23:36|2453.
02:23:37|2453.
02:23:38|2453.01
02:23:39|2452.98
02:23:39|2452.66
02:23:41|2452.66
02:23:42|2452.66
02:23:43|2452.8
02:23:44|2452.
02:23:45|2451.55
02:23:46|2451.88
02:23:47|2451.88
02:23:48|2452.23
02:23:49|2452.7
02:23:50|2452.69
02:23:51|2452.69
02:23:52|2451.9
02:23:53|2451.88
02:23:54|2452.28
02:23:55|2452.28
02:23:56|2452.8
02:23:57|2453.39
02:23:59|2453.38
02:24:00|2453.38
02:24:01|2453.04
02:24:02|2453.04
02:24:03|2453.04
02:24:04|2453.15
02:24:05|2453.15
02:24:06|2453.15
02:24:07|2453.39
02:24:09|2453.4
02:24:09|2453.4
02:24:10|2453.39
02:24:11|2452.8
02:24:12|2452.52
02:24:13|2452.1
02:24:15|2451.85
02:24:16|2451.85
02:24:17|2451.85
02:24:18|2451.85
02:24:19|2452.26
02:24:20|2452.72
02:24:21|2452.56
02:24:22|2452.56
02:24:22|2452.32
02:24:23|2451.83
02:24:25|2451.83
02:24:25|2450.73
02:24:26|2450.64
02:24:27|2450.64
02:24:29|2450.42
02:24:29|2450.42
02:24:31|2450.75
02:24:32|2451.7
02:24:32|2451.7
02:24:33|2451.71
02:24:34|2451.09
02:24:35|2451.09
02:24:36|2451.09
02:24:38|2450.93
02:24:38|2451.31
02:24:40|2451.45
02:24:40|2450.91
02:24:41|2450.9
02:24:42|2450.73
02:24:43|2450.72
02:24:44|2450.72
02:24:46|2450.38
02:24:46|2450.38
02:24:48|2449.83
02:24:49|2449.65
02:24:49|2450.1
02:24:51|2450.63
02:24:52|2451.39
02:24:53|2450.98
02:24:54|2450.98
02:24:55|2451.87
02:24:56|2452.
02:24:56|2452.4
02:24:58|2452.16
02:24:59|2452.43
02:25:01|2452.28
02:25:02|2452.25
02:25:03|2451.61
02:25:04|2451.61
02:25:05|2452.1
02:25:07|2453.41
02:25:08|2454.08
02:25:09|2453.62
02:25:10|2452.23
02:25:10|2452.79
02:25:12|2453.49
02:25:12|2453.7
02:25:14|2453.7
02:25:14|2453.7
02:25:16|2453.71
02:25:16|2453.91
02:25:17|2454.22
02:25:18|2454.22
02:25:20|2454.22
02:25:21|2454.22
02:25:22|2454.22
02:25:23|2454.22
02:25:24|2453.81
02:25:25|2453.01
02:25:26|2453.57
02:25:27|2453.19
02:25:27|2453.19
02:25:29|2453.59
02:25:30|2453.59
02:25:31|2453.59
02:25:32|2453.58
02:25:32|2453.58
02:25:34|2453.57
02:25:35|2453.
02:25:35|2453.
02:25:37|2453.
02:25:38|2453.05
02:25:39|2453.05
02:25:40|2453.05
02:25:41|2453.05
02:25:42|2453.05
02:25:43|2453.44
02:25:44|2453.44
02:25:44|2453.45
02:25:46|2453.44
02:25:47|2453.44
02:25:48|2453.44
02:25:49|2453.47
02:25:50|2453.66
02:25:51|2453.86
02:25:52|2453.84
02:25:53|2453.77
02:25:54|2453.
02:25:55|2453.
02:25:56|2453.
02:25:57|2453.
02:25:58|2453.
02:25:59|2452.51
02:26:00|2452.
02:26:01|2452.
02:26:03|2452.28
02:26:04|2452.28
02:26:04|2452.28
02:26:06|2452.28
02:26:06|2452.28
02:26:08|2452.51
02:26:09|2452.51
02:26:10|2452.44
02:26:11|2452.44
02:26:12|2452.44
02:26:13|2452.74
02:26:14|2452.74
02:26:15|2453.19
02:26:16|2453.33
02:26:17|2453.33
02:26:18|2453.34
02:26:19|2453.34
02:26:20|2453.35
02:26:21|2453.35
02:26:23|2453.34
02:26:23|2453.34
02:26:24|2453.34
02:26:25|2453.34
02:26:26|2453.34
02:26:27|2453.34
02:26:28|2453.34
02:26:29|2453.34
02:26:30|2454.27
02:26:31|2454.27
02:26:32|2454.27
02:26:33|2454.27
02:26:34|2454.27
02:26:35|2454.27
02:26:36|2453.93
02:26:37|2453.23
02:26:38|2453.24
02:26:39|2453.23
02:26:40|2453.24
02:26:41|2453.24
02:26:42|2453.43
02:26:43|2453.4
02:26:44|2453.4
02:26:45|2453.4
02:26:46|2453.4
02:26:47|2453.07
02:26:48|2452.47
02:26:49|2452.47
02:26:50|2452.43
02:26:51|2452.5
02:26:52|2452.43
02:26:53|2452.43
02:26:54|2452.05
02:26:55|2452.05
02:26:56|2452.05
02:26:57|2452.05
02:26:58|2452.05
02:26:59|2452.96
02:27:01|2452.96
02:27:02|2453.53
02:27:03|2453.68
02:27:04|2453.68
02:27:05|2453.68
02:27:06|2454.14
02:27:07|2454.27
02:27:08|2454.27
02:27:09|2454.27
02:27:10|2454.27
02:27:10|2454.07
02:27:12|2453.86
02:27:13|2453.86
02:27:14|2454.18
02:27:15|2454.19
02:27:16|2454.19
02:27:17|2454.19
02:27:18|2454.34
02:27:19|2454.04
02:27:19|2454.37
02:27:21|2454.37
02:27:22|2454.45
02:27:23|2454.71
02:27:24|2454.71
02:27:25|2454.7
02:27:26|2454.87
02:27:27|2454.87
02:27:28|2454.87
02:27:28|2454.87
02:27:30|2454.87
02:27:31|2454.46
02:27:32|2454.19
02:27:33|2454.19
02:27:34|2453.
02:27:35|2452.76
02:27:36|2452.62
02:27:37|2452.6
02:27:38|2452.8
02:27:39|2452.8
02:27:40|2452.8
02:27:41|2452.8
02:27:42|2452.75
02:27:43|2452.75
02:27:44|2452.75
02:27:45|2452.52
02:27:46|2452.98
02:27:47|2453.61
02:27:48|2453.61
02:27:49|2454.48
02:27:50|2453.81
02:27:51|2453.68
02:27:52|2453.23
02:27:53|2453.4
02:27:54|2453.74
02:27:55|2454.2
02:27:56|2454.45
02:27:57|2454.45
02:27:58|2454.79
02:27:59|2454.79
02:28:00|2454.4
02:28:02|2454.41
02:28:02|2454.41
02:28:04|2454.42
02:28:05|2454.42
02:28:06|2454.67
02:28:07|2454.5
02:28:08|2454.5
02:28:09|2454.5
02:28:10|2454.5
02:28:11|2454.67
02:28:12|2454.67
02:28:13|2454.67
02:28:14|2454.25
02:28:15|2454.25
02:28:16|2454.25
02:28:17|2454.08
02:28:18|2454.55
02:28:19|2454.55
02:28:20|2453.84
02:28:21|2453.84
02:28:21|2453.84
02:28:23|2454.15
02:28:24|2454.74
02:28:25|2454.88
02:28:26|2454.98
02:28:27|2454.98
02:28:28|2454.98
02:28:29|2454.98
02:28:30|2454.98
02:28:31|2454.59
02:28:32|2454.59
02:28:33|2454.59
02:28:34|2454.59
02:28:34|2454.59
02:28:35|2454.59
02:28:36|2454.59
02:28:38|2454.42
02:28:39|2454.42
02:28:40|2454.42
02:28:41|2454.42
02:28:42|2454.39
02:28:42|2454.25
02:28:44|2454.69
02:28:45|2454.69
02:28:46|2454.69
02:28:47|2454.74
02:28:48|2455.
02:28:49|2455.
02:28:50|2455.63
02:28:51|2455.63
02:28:52|2455.64
02:28:53|2455.64
02:28:54|2455.65
02:28:55|2455.68
02:28:56|2455.68
02:28:57|2455.68
02:28:58|2455.68
02:28:59|2455.68
02:29:00|2455.68
02:29:01|2455.68
02:29:02|2455.68
02:29:04|2455.68
02:29:05|2455.68
02:29:06|2455.68
02:29:07|2455.68
02:29:08|2455.68
02:29:09|2455.68
02:29:10|2455.68
02:29:11|2455.68
02:29:12|2455.69
02:29:13|2455.69
02:29:14|2455.69
02:29:16|2455.68
02:29:16|2455.68
02:29:17|2455.68
02:29:18|2456.14
02:29:19|2456.28
02:29:20|2457.4
02:29:21|2457.8
02:29:22|2457.41
02:29:23|2457.41
02:29:25|2457.39
02:29:25|2457.04
02:29:26|2457.04
02:29:27|2457.04
02:29:28|2456.92
02:29:29|2457.82
02:29:30|2457.82
02:29:31|2457.32
02:29:32|2457.
02:29:33|2457.
02:29:34|2457.19
02:29:36|2457.19
02:29:36|2457.19
02:29:37|2457.19
02:29:38|2457.19
02:29:39|2457.92
02:29:40|2457.92
02:29:41|2457.92
02:29:42|2456.93
02:29:43|2457.14
02:29:44|2457.9
02:29:45|2457.93
02:29:46|2457.93
02:29:47|2458.43
02:29:48|2458.14
02:29:49|2457.
02:29:50|2455.76
02:29:51|2455.68
02:29:52|2455.68
02:29:53|2455.68
02:29:54|2455.65
02:29:55|2455.65
02:29:56|2456.11
02:29:57|2456.43
02:29:58|2456.43
02:29:59|2456.43
02:30:00|2455.7
02:30:01|2455.7
02:30:02|2455.78
02:30:04|2456.36
02:30:05|2456.47
02:30:06|2456.14
02:30:07|2456.14
02:30:08|2456.14
02:30:09|2456.14
02:30:10|2456.14
02:30:11|2456.14
02:30:13|2456.34
02:30:14|2456.74
02:30:14|2457.18
02:30:16|2457.94
02:30:16|2458.56
02:30:18|2458.69
02:30:19|2458.69
02:30:19|2458.69
02:30:20|2458.82
02:30:22|2458.82
02:30:22|2458.36
02:30:23|2458.24
02:30:25|2459.12
02:30:26|2459.12
02:30:27|2459.12
02:30:28|2459.13
02:30:29|2459.12
02:30:30|2459.18
02:30:31|2459.18
02:30:32|2459.18
02:30:33|2459.26
02:30:34|2459.65
02:30:35|2460.
02:30:36|2459.99
02:30:37|2459.99
02:30:37|2459.99
02:30:39|2459.99
02:30:40|2459.99
02:30:40|2460.19
02:30:42|2460.19
02:30:43|2460.19
02:30:44|2460.19
02:30:45|2460.19
02:30:45|2459.85
02:30:46|2459.39
02:30:47|2459.39
02:30:48|2459.39
02:30:49|2459.32
02:30:50|2458.93
02:30:52|2458.16
02:30:52|2458.77
02:30:54|2458.77
02:30:55|2458.77
02:30:56|2459.03
02:30:57|2459.03
02:30:58|2459.03
02:30:59|2459.03
02:31:00|2459.03
02:31:01|2459.03
02:31:02|2459.03
02:31:03|2459.57
02:31:04|2459.58
02:31:06|2459.58
02:31:07|2459.58
02:31:08|2459.58
02:31:09|2459.58
02:31:10|2459.48
02:31:11|2459.48
02:31:12|2459.48
02:31:13|2459.48
02:31:14|2459.48
02:31:15|2459.48
02:31:16|2459.01
02:31:17|2459.01
02:31:18|2459.
02:31:19|2459.
02:31:21|2459.
02:31:21|2459.
02:31:22|2459.
02:31:23|2459.
02:31:24|2459.
02:31:25|2459.
02:31:26|2459.
02:31:27|2459.28
02:31:28|2459.28
02:31:29|2459.28
02:31:30|2459.28
02:31:31|2459.28
02:31:32|2459.49
02:31:33|2459.49
02:31:34|2459.49
02:31:35|2459.49
02:31:36|2459.49
02:31:37|2459.49
02:31:38|2459.49
02:31:39|2459.49
02:31:40|2459.49
02:31:41|2460.29
02:31:42|2460.29
02:31:43|2460.29
02:31:44|2460.28
02:31:45|2460.28
02:31:46|2460.28
02:31:47|2460.28
02:31:48|2460.54
02:31:49|2460.67
02:31:50|2460.67
02:31:51|2460.67
02:31:52|2460.67
02:31:53|2460.67
02:31:54|2460.67
02:31:55|2460.67
02:31:56|2461.1
02:31:57|2461.1
02:31:59|2461.1
02:32:00|2461.82
02:32:01|2461.82
02:32:01|2461.98
02:32:02|2461.93
02:32:04|2461.92
02:32:05|2461.45
02:32:06|2461.32
02:32:08|2461.41
02:32:08|2461.84
02:32:09|2461.84
02:32:10|2462.07
02:32:11|2462.07
02:32:12|2461.41
02:32:13|2461.16
02:32:14|2461.16
02:32:15|2461.32
02:32:16|2460.64
02:32:17|2460.99
02:32:18|2460.9
02:32:19|2460.98
02:32:20|2461.01
02:32:21|2460.73
02:32:22|2460.81
02:32:23|2460.81
02:32:24|2460.83
02:32:25|2460.45
02:32:26|2460.6
02:32:27|2460.71
02:32:28|2460.67
02:32:29|2461.
02:32:30|2460.28
02:32:31|2460.76
02:32:32|2461.21
02:32:33|2461.23
02:32:34|2460.64
02:32:35|2460.72
02:32:36|2460.27
02:32:37|2460.48
02:32:38|2460.88
02:32:39|2460.97
02:32:40|2461.83
02:32:41|2461.62
02:32:42|2461.62
02:32:43|2461.72
02:32:44|2461.72
02:32:45|2461.2
02:32:46|2461.24
02:32:47|2461.42
02:32:48|2461.49
02:32:49|2461.44
02:32:50|2461.5
02:32:51|2461.5
02:32:52|2461.5
02:32:53|2461.53
02:32:54|2461.55
02:32:55|2461.67
02:32:56|2461.67
02:32:57|2461.64
02:32:58|2461.65
02:32:59|2461.41
02:33:00|2461.44
02:33:01|2461.83
02:33:02|2461.83
02:33:03|2461.83
02:33:05|2461.6
02:33:06|2461.82
02:33:07|2461.82
02:33:08|2461.82
02:33:09|2461.82
02:33:11|2461.81
02:33:11|2461.06
02:33:12|2461.04
02:33:13|2461.04
02:33:14|2461.04
02:33:15|2461.28
02:33:16|2461.42
02:33:17|2461.42
02:33:18|2461.42
02:33:19|2461.42
02:33:20|2461.99
02:33:21|2461.99
02:33:22|2461.99
02:33:23|2461.35
02:33:24|2461.49
02:33:25|2461.49
02:33:26|2461.74
02:33:27|2461.74
02:33:28|2461.73
02:33:29|2462.14
02:33:30|2462.15
02:33:31|2462.15
02:33:32|2461.71
02:33:33|2462.16
02:33:34|2462.41
02:33:36|2462.39
02:33:36|2462.42
02:33:38|2462.43
02:33:39|2462.48
02:33:39|2462.38
02:33:41|2462.54
02:33:41|2462.54
02:33:42|2462.55
02:33:44|2462.33
02:33:44|2462.52
02:33:45|2462.54
02:33:47|2462.51
02:33:48|2462.55
02:33:48|2462.84
02:33:50|2462.89
02:33:50|2462.89
02:33:51|2462.9
02:33:52|2463.78
02:33:53|2463.78
02:33:54|2463.78
02:33:55|2463.78
02:33:56|2464.
02:33:57|2464.18
02:33:58|2464.2
02:33:59|2464.3
02:34:00|2463.84
02:34:01|2463.84
02:34:03|2463.84
02:34:03|2463.84
02:34:04|2463.84
02:34:05|2463.84
02:34:06|2463.84
02:34:08|2463.84
02:34:08|2463.84
02:34:10|2463.52
02:34:11|2463.52
02:34:13|2463.32
02:34:13|2463.32
02:34:14|2463.32
02:34:15|2462.83
02:34:16|2462.83
02:34:18|2463.72
02:34:19|2463.99
02:34:20|2463.99
02:34:21|2463.63
02:34:22|2463.63
02:34:23|2463.63
02:34:24|2463.63
02:34:25|2463.63
02:34:26|2463.66
02:34:26|2463.66
02:34:28|2463.65
02:34:29|2463.65
02:34:30|2463.66
02:34:31|2463.66
02:34:32|2463.66
02:34:33|2463.66
02:34:34|2463.66
02:34:35|2463.66
02:34:36|2462.85
02:34:37|2461.99
02:34:38|2462.16
02:34:39|2462.67
02:34:40|2462.67
02:34:41|2462.68
02:34:42|2462.68
02:34:43|2462.68
02:34:44|2463.57
02:34:45|2463.58
02:34:46|2463.58
02:34:47|2463.58
02:34:48|2463.56
02:34:49|2463.56
02:34:50|2463.56
02:34:51|2463.28
02:34:52|2463.9
02:34:53|2464.31
02:34:54|2464.31
02:34:55|2464.31
02:34:56|2464.31
02:34:57|2464.04
02:34:58|2464.04
02:34:59|2464.04
02:35:00|2464.04
02:35:01|2464.04
02:35:02|2463.7
02:35:03|2463.34
02:35:04|2463.53
02:35:05|2463.87
02:35:06|2463.87
02:35:07|2462.9
02:35:08|2462.9
02:35:10|2462.9
02:35:11|2462.39
02:35:11|2462.65
02:35:12|2462.73
02:35:13|2462.73
02:35:15|2463.09
02:35:16|2463.43
02:35:17|2463.65
02:35:18|2463.87
02:35:18|2463.87
02:35:19|2463.87
02:35:21|2464.24
02:35:22|2464.32
02:35:23|2464.32
02:35:24|2464.32
02:35:25|2464.32
02:35:26|2464.32
02:35:27|2464.29
02:35:28|2464.29
02:35:29|2463.31
02:35:30|2463.03
02:35:32|2463.03
02:35:32|2463.02
02:35:33|2463.03
02:35:34|2463.03
02:35:35|2463.03
02:35:36|2462.25
02:35:37|2462.08
02:35:38|2462.45
02:35:39|2462.85
02:35:40|2462.97
02:35:41|2462.87
02:35:42|2462.62
02:35:43|2462.23
02:35:44|2462.45
02:35:45|2462.38
02:35:46|2462.38
02:35:47|2462.35
02:35:48|2462.08
02:35:49|2462.34
02:35:50|2459.31
02:35:51|2458.06
02:35:52|2458.24
02:35:53|2459.27
02:35:54|2459.18
02:35:55|2459.31
02:35:56|2459.1
02:35:57|2458.84
02:35:58|2459.54
02:35:59|2459.54
02:36:00|2459.54
02:36:01|2459.54
02:36:02|2459.43
02:36:03|2459.43
02:36:04|2459.87
02:36:06|2459.74
02:36:07|2458.87
02:36:07|2459.24
02:36:08|2460.08
02:36:10|2460.41
02:36:11|2460.41
02:36:12|2459.19
02:36:13|2458.85
02:36:14|2459.01
02:36:15|2459.22
02:36:16|2459.18
02:36:17|2459.19
02:36:18|2459.19
02:36:19|2459.22
02:36:20|2458.5
02:36:22|2458.55
02:36:22|2458.48
02:36:24|2458.43
02:36:24|2457.96
02:36:25|2458.31
02:36:26|2458.57
02:36:27|2458.42
02:36:28|2458.3
02:36:30|2457.85
02:36:30|2457.84
02:36:32|2457.84
02:36:32|2459.21
02:36:33|2458.95
02:36:34|2458.95
02:36:36|2458.95
02:36:36|2458.72
02:36:37|2458.72
02:36:39|2458.72
02:36:39|2458.72
02:36:40|2458.44
02:36:41|2458.44
02:36:42|2457.89
02:36:43|2457.89
02:36:45|2457.89
02:36:46|2457.51
02:36:47|2457.48
02:36:48|2457.48
02:36:49|2457.46
02:36:50|2457.46
02:36:50|2457.63
02:36:52|2457.29
02:36:53|2458.29
02:36:54|2458.29
02:36:55|2458.29
02:36:55|2458.82
02:36:57|2458.82
02:36:58|2458.82
02:36:59|2458.82
02:36:59|2458.82
02:37:01|2458.32
02:37:02|2457.94
02:37:03|2457.4
02:37:03|2457.41
02:37:05|2457.41
02:37:06|2457.47
02:37:07|2457.28
02:37:08|2456.55
02:37:08|2456.54
02:37:10|2456.54
02:37:11|2456.29
02:37:12|2456.29
02:37:13|2456.29
02:37:15|2456.11
02:37:15|2456.11
02:37:16|2456.07
02:37:17|2456.07
02:37:18|2456.16
02:37:19|2456.03
02:37:20|2455.78
02:37:21|2456.34
02:37:23|2456.34
02:37:23|2456.33
02:37:25|2456.33
02:37:26|2456.33
02:37:27|2456.99
02:37:27|2456.99
02:37:29|2456.99
02:37:30|2456.99
02:37:31|2456.99
02:37:32|2456.99
02:37:33|2456.61
02:37:34|2456.61
02:37:35|2456.74
02:37:36|2456.99
02:37:37|2456.99
02:37:38|2456.76
02:37:39|2456.54
02:37:40|2457.
02:37:41|2457.85
02:37:42|2458.
02:37:44|2458.
02:37:44|2458.
02:37:45|2458.
02:37:46|2458.
02:37:47|2458.13
02:37:48|2458.13
02:37:49|2458.24
02:37:51|2458.24
02:37:51|2458.81
02:37:52|2458.44
02:37:53|2458.44
02:37:54|2458.44
02:37:55|2458.44
02:37:56|2457.19
02:37:57|2457.18
02:37:58|2457.18
02:37:59|2457.18
02:38:00|2456.64
02:38:01|2456.64
02:38:02|2456.64
02:38:03|2456.64
02:38:04|2456.88
02:38:06|2456.2
02:38:06|2456.31
02:38:07|2456.2
02:38:08|2456.05
02:38:09|2456.38
02:38:10|2456.1
02:38:12|2456.96
02:38:13|2456.96
02:38:14|2456.92
02:38:15|2456.92
02:38:16|2456.92
02:38:17|2456.92
02:38:18|2456.92
02:38:19|2456.92
02:38:20|2456.92
02:38:21|2456.92
02:38:22|2457.12
02:38:23|2457.15
02:38:24|2457.6
02:38:25|2457.6
02:38:26|2457.6
02:38:27|2457.6
02:38:28|2457.6
02:38:29|2457.6
02:38:30|2457.41
02:38:31|2457.41
02:38:32|2457.41
02:38:33|2457.41
02:38:34|2457.41
02:38:35|2457.41
02:38:36|2457.41
02:38:37|2457.41
02:38:38|2457.41
02:38:39|2457.41
02:38:40|2457.41
02:38:41|2456.36
02:38:42|2456.13
02:38:43|2456.03
02:38:44|2456.12
02:38:45|2456.02
02:38:46|2456.02
02:38:47|2456.02
02:38:48|2456.
02:38:49|2456.
02:38:50|2455.68
02:38:51|2455.68
02:38:52|2455.68
02:38:54|2455.7
02:38:54|2455.7
02:38:55|2455.7
02:38:56|2455.
02:38:57|2455.
02:38:58|2455.
02:38:59|2455.2
02:39:00|2455.27
02:39:01|2455.27
02:39:02|2455.29
02:39:03|2455.48
02:39:04|2455.56
02:39:05|2455.57
02:39:06|2455.57
02:39:07|2455.57
02:39:08|2455.57
02:39:09|2455.57
02:39:10|2455.57
02:39:11|2455.57
02:39:13|2455.57
02:39:14|2456.
02:39:14|2456.44
02:39:15|2456.44
02:39:17|2456.44
02:39:18|2456.28
02:39:19|2456.86
02:39:20|2456.86
02:39:21|2456.49
02:39:22|2456.49
02:39:23|2456.49
02:39:24|2456.4
02:39:25|2456.4
02:39:26|2456.4
02:39:27|2455.83
02:39:28|2455.5
02:39:29|2455.69
02:39:30|2455.69
02:39:31|2455.69
02:39:32|2455.69
02:39:33|2455.69
02:39:34|2455.69
02:39:35|2455.69
02:39:36|2455.67
02:39:37|2455.
02:39:38|2456.66
02:39:39|2457.61
02:39:40|2458.65
02:39:41|2458.64
02:39:42|2458.65
02:39:43|2457.75
02:39:44|2458.19
02:39:45|2459.
02:39:46|2459.35
02:39:47|2459.46
02:39:48|2459.46
02:39:49|2459.46
02:39:50|2459.46
02:39:51|2459.46
02:39:52|2459.46
02:39:53|2459.46
02:39:54|2459.11
02:39:55|2459.11
02:39:56|2459.11
02:39:57|2459.11
02:39:58|2459.34
02:39:59|2459.34
02:40:00|2459.35
02:40:01|2459.71
02:40:02|2460.27
02:40:03|2460.49
02:40:04|2460.3
02:40:05|2459.81
02:40:06|2459.84
02:40:07|2459.84
02:40:08|2459.84
02:40:09|2459.94
02:40:10|2459.21
02:40:11|2459.33
02:40:12|2459.33
02:40:14|2459.2
02:40:15|2459.19
02:40:16|2459.19
02:40:18|2459.05
02:40:18|2458.82
02:40:19|2458.27
02:40:21|2458.12
02:40:22|2457.65
02:40:23|2457.51
02:40:24|2457.26
02:40:24|2456.88
02:40:26|2456.74
02:40:27|2458.19
02:40:27|2458.77
02:40:29|2459.51
02:40:30|2459.51
02:40:30|2458.67
02:40:31|2458.67
02:40:33|2458.36
02:40:33|2458.59
02:40:34|2458.58
02:40:36|2458.58
02:40:36|2458.58
02:40:37|2458.09
02:40:39|2458.09
02:40:40|2458.09
02:40:41|2457.69
02:40:42|2457.69
02:40:43|2458.08
02:40:44|2458.27
02:40:45|2458.42
02:40:46|2458.42
02:40:47|2458.42
02:40:48|2458.66
02:40:50|2458.38
02:40:50|2458.38
02:40:51|2458.39
02:40:52|2458.67
02:40:53|2458.67
02:40:54|2458.68
02:40:56|2458.68
02:40:57|2458.68
02:40:58|2458.68
02:40:59|2458.68
02:41:00|2458.68
02:41:01|2458.68
02:41:02|2458.68
02:41:03|2459.05
02:41:04|2459.05
02:41:05|2459.05
02:41:06|2459.05
02:41:07|2459.28
02:41:08|2459.6
02:41:09|2460.11
02:41:10|2460.11
02:41:11|2460.47
02:41:12|2460.47
02:41:13|2460.47
02:41:14|2460.47
02:41:16|2460.47
02:41:17|2460.47
02:41:18|2460.47
02:41:19|2460.47
02:41:20|2460.47
02:41:21|2460.47
02:41:21|2460.17
02:41:23|2460.17
02:41:23|2460.17
02:41:25|2460.17
02:41:25|2460.17
02:41:27|2460.16
02:41:28|2460.16
02:41:29|2460.16
02:41:30|2460.16
02:41:31|2460.16
02:41:32|2460.16
02:41:33|2460.16
02:41:33|2460.16
02:41:35|2460.16
02:41:35|2460.16
02:41:37|2460.12
02:41:37|2460.12
02:41:39|2460.17
02:41:40|2460.48
02:41:41|2460.48
02:41:42|2460.48
02:41:43|2460.48
02:41:44|2460.64
02:41:45|2460.64
02:41:46|2460.83
02:41:47|2460.83
02:41:48|2460.83
02:41:49|2460.83
02:41:50|2460.83
02:41:51|2460.83
02:41:52|2460.83
02:41:53|2460.83
02:41:54|2460.83
02:41:54|2460.83
02:41:56|2460.83
02:41:57|2460.83
02:41:58|2460.83
02:41:59|2460.83
02:42:00|2460.83
02:42:01|2460.83
02:42:02|2460.83
02:42:03|2460.83
02:42:03|2460.83
02:42:05|2460.83
02:42:06|2460.83
02:42:07|2460.83
02:42:08|2460.83
02:42:08|2460.83
02:42:10|2460.82
02:42:11|2460.63
02:42:12|2460.63
02:42:13|2460.63
02:42:13|2460.63
02:42:15|2460.47
02:42:16|2460.51
02:42:18|2460.48
02:42:18|2459.79
02:42:19|2459.79
02:42:21|2459.8
02:42:22|2459.8
02:42:23|2459.8
02:42:24|2459.97
02:42:24|2459.78
02:42:26|2459.71
02:42:27|2459.73
02:42:28|2459.29
02:42:29|2459.14
02:42:30|2459.14
02:42:31|2459.04
02:42:32|2459.04
02:42:32|2459.46
02:42:34|2459.46
02:42:35|2459.46
02:42:36|2459.46
02:42:37|2459.46
02:42:38|2459.46
02:42:39|2459.46
02:42:40|2459.46
02:42:41|2459.29
02:42:42|2459.29
02:42:43|2459.01
02:42:44|2458.7
02:42:45|2458.26
02:42:46|2458.
02:42:47|2458.
02:42:49|2458.15
02:42:49|2458.15
02:42:50|2458.15
02:42:51|2458.9
02:42:52|2459.28
02:42:53|2459.28
02:42:54|2459.84
02:42:55|2459.84
02:42:56|2459.84
02:42:57|2459.84
02:42:58|2459.82
02:42:59|2459.82
02:43:00|2459.54
02:43:01|2459.54
02:43:03|2459.15
02:43:03|2458.95
02:43:04|2458.87
02:43:05|2458.86
02:43:06|2458.86
02:43:07|2458.86
02:43:08|2457.87
02:43:09|2457.62
02:43:10|2458.07
02:43:11|2458.07
02:43:12|2457.89
02:43:13|2457.89
02:43:14|2457.7
02:43:15|2457.7
02:43:17|2457.69
02:43:18|2457.29
02:43:20|2457.15
02:43:20|2457.15
02:43:21|2457.35
02:43:22|2457.16
02:43:23|2456.72
02:43:24|2456.72
02:43:26|2455.13
02:43:27|2455.72
02:43:27|2455.72
02:43:29|2455.19
02:43:30|2454.23
02:43:30|2453.55
02:43:32|2454.7
02:43:33|2452.42
02:43:33|2451.84
02:43:35|2450.68
02:43:36|2451.69
02:43:37|2450.86
02:43:38|2449.79
02:43:39|2450.11
02:43:40|2451.07
02:43:40|2452.06
02:43:41|2453.13
02:43:43|2452.73
02:43:44|2452.75
02:43:45|2452.73
02:43:46|2451.59
02:43:47|2450.93
02:43:48|2451.47
02:43:49|2452.08
02:43:50|2452.09
02:43:51|2452.08
02:43:52|2452.46
02:43:53|2452.83
02:43:54|2453.11
02:43:55|2453.12
02:43:56|2453.11
02:43:57|2453.11
02:43:58|2453.14
02:43:59|2453.84
02:44:00|2453.15
02:44:01|2454.06
02:44:02|2453.5
02:44:04|2453.28
02:44:04|2453.28
02:44:05|2454.99
02:44:06|2454.48
02:44:07|2454.1
02:44:08|2453.93
02:44:09|2453.78
02:44:10|2454.48
02:44:11|2454.65
02:44:12|2454.65
02:44:13|2453.62
02:44:14|2453.43
02:44:15|2453.43
02:44:16|2453.45
02:44:18|2453.63
02:44:19|2452.19
02:44:20|2451.62
02:44:21|2451.86
02:44:23|2451.86
02:44:24|2451.12
02:44:25|2450.8
02:44:26|2449.59
02:44:27|2450.13
02:44:28|2450.33
02:44:29|2450.15
02:44:30|2451.14
02:44:30|2451.36
02:44:32|2450.79
02:44:33|2450.3
02:44:34|2450.3
02:44:35|2450.3
02:44:36|2450.3
02:44:37|2451.13
02:44:38|2451.56
02:44:39|2451.56
02:44:40|2451.26
02:44:41|2452.19
02:44:42|2451.57
02:44:43|2451.57
02:44:44|2451.96
02:44:45|2452.35
02:44:46|2452.35
02:44:47|2452.35
02:44:48|2452.62
02:44:49|2452.62
02:44:50|2452.34
02:44:51|2452.2
02:44:52|2452.53
02:44:53|2453.51
02:44:54|2453.84
02:44:55|2454.
02:44:56|2453.01
02:44:57|2452.7
02:44:58|2452.53
02:44:59|2452.87
02:45:00|2452.93
02:45:01|2452.93
02:45:03|2452.33
02:45:03|2452.33
02:45:05|2452.33
02:45:05|2452.33
02:45:06|2452.34
02:45:08|2452.34
02:45:08|2452.56
02:45:10|2452.9
02:45:10|2452.78
02:45:12|2452.78
02:45:12|2452.78
02:45:14|2452.81
02:45:15|2452.81
02:45:16|2452.81
02:45:16|2452.81
02:45:17|2453.21
02:45:19|2453.49
02:45:20|2453.49
02:45:22|2453.49
02:45:23|2453.49
02:45:24|2453.49
02:45:24|2453.49
02:45:26|2453.49
02:45:27|2453.49
02:45:28|2452.53
02:45:29|2452.52
02:45:30|2452.51
02:45:30|2452.2
02:45:32|2452.2
02:45:32|2452.
02:45:33|2451.95
02:45:35|2452.56
02:45:36|2453.53
02:45:37|2453.53
02:45:38|2453.53
02:45:39|2453.53
02:45:40|2453.53
02:45:41|2453.46
02:45:42|2453.15
02:45:43|2453.73
02:45:44|2453.73
02:45:45|2454.13
02:45:46|2454.13
02:45:47|2454.13
02:45:48|2454.13
02:45:49|2454.13
02:45:49|2454.13
02:45:51|2454.13
02:45:52|2454.13
02:45:52|2454.13
02:45:54|2454.13
02:45:55|2454.13
02:45:56|2454.13
02:45:57|2454.13
02:45:57|2454.13
02:45:59|2454.13
02:46:00|2454.3
02:46:00|2454.3
02:46:02|2454.3
02:46:03|2454.3
02:46:03|2454.3
02:46:05|2454.12
02:46:06|2454.5
02:46:07|2454.5
02:46:08|2454.5
02:46:09|2454.69
02:46:09|2455.34
02:46:11|2455.34
02:46:12|2455.94
02:46:13|2455.95
02:46:14|2455.95
02:46:15|2455.95
02:46:16|2456.
02:46:17|2456.5
02:46:18|2456.5
02:46:19|2456.35
02:46:21|2456.38
02:46:22|2456.38
02:46:23|2456.37
02:46:24|2456.99
02:46:25|2456.58
02:46:26|2455.99
02:46:27|2456.02
02:46:28|2456.28
02:46:29|2456.28
02:46:30|2456.98
02:46:31|2456.98
02:46:32|2457.
02:46:33|2457.
02:46:34|2458.
02:46:35|2458.14
02:46:36|2458.55
02:46:37|2458.78
02:46:38|2459.31
02:46:39|2459.31
02:46:40|2458.83
02:46:41|2458.55
02:46:42|2458.94
02:46:43|2458.78
02:46:44|2458.88
02:46:45|2458.88
02:46:46|2459.31
02:46:47|2459.86
02:46:48|2459.98
02:46:50|2460.64
02:46:51|2460.26
02:46:51|2460.63
02:46:53|2459.79
02:46:54|2459.51
02:46:55|2459.57
02:46:56|2459.38
02:46:56|2460.64
02:46:58|2460.64
02:46:59|2460.78
02:47:00|2460.34
02:47:01|2459.96
02:47:02|2459.96
02:47:03|2459.96
02:47:03|2459.96
02:47:05|2459.69
02:47:05|2459.69
02:47:06|2459.38
02:47:08|2458.4
02:47:09|2458.42
02:47:10|2458.42
02:47:11|2458.42
02:47:12|2458.42
02:47:13|2458.9
02:47:13|2458.9
02:47:15|2459.
02:47:16|2459.
02:47:17|2459.
02:47:18|2459.
02:47:19|2459.82
02:47:20|2459.82
02:47:21|2460.11
02:47:23|2460.11
02:47:24|2460.3
02:47:25|2460.79
02:47:26|2460.79
02:47:27|2460.79
02:47:28|2460.79
02:47:29|2460.8
02:47:30|2460.8
02:47:31|2461.33
02:47:33|2461.33
02:47:33|2461.33
02:47:34|2461.33
02:47:35|2461.33
02:47:36|2461.33
02:47:37|2461.82
02:47:38|2461.81
02:47:39|2461.81
02:47:40|2461.43
02:47:41|2461.43
02:47:42|2461.43
02:47:43|2461.43
02:47:44|2461.43
02:47:45|2461.58
02:47:46|2461.63
02:47:47|2460.25
02:47:48|2460.06
02:47:49|2460.06
02:47:50|2459.01
02:47:51|2458.96
02:47:52|2458.96
02:47:54|2458.96
02:47:55|2458.96
02:47:55|2459.25
02:47:57|2459.58
02:47:57|2459.58
02:47:58|2459.72
02:48:00|2459.53
02:48:01|2458.46
02:48:02|2458.35
02:48:02|2458.73
02:48:03|2458.93
02:48:04|2459.07
02:48:05|2459.07
02:48:06|2459.07
02:48:08|2459.07
02:48:09|2458.76
02:48:10|2458.76
02:48:11|2458.66
02:48:11|2457.87
02:48:13|2457.24
02:48:14|2457.23
02:48:15|2458.11
02:48:16|2457.87
02:48:17|2457.33
02:48:18|2456.92
02:48:18|2456.47
02:48:19|2456.49
02:48:21|2456.49
02:48:22|2456.19
02:48:23|2456.06
02:48:24|2456.52
02:48:26|2456.11
02:48:27|2456.11
02:48:28|2456.
02:48:29|2456.
02:48:30|2456.
02:48:31|2455.32
02:48:32|2455.32
02:48:33|2454.66
02:48:34|2454.65
02:48:35|2454.85
02:48:36|2455.32
02:48:37|2455.32
02:48:38|2455.23
02:48:39|2454.71
02:48:41|2455.89
02:48:41|2455.89
02:48:42|2456.87
02:48:43|2456.87
02:48:44|2456.87
02:48:45|2456.87
02:48:46|2457.24
02:48:47|2457.24
02:48:48|2456.94
02:48:49|2456.94
02:48:50|2457.89
02:48:51|2457.89
02:48:52|2457.46
02:48:53|2457.45
02:48:54|2457.07
02:48:55|2456.61
02:48:56|2456.61
02:48:57|2456.42
02:48:58|2456.42
02:48:59|2456.42
02:49:00|2456.42
02:49:01|2456.42
02:49:02|2456.6
02:49:03|2456.61
02:49:04|2457.
02:49:05|2457.4
02:49:06|2457.4
02:49:07|2457.4
02:49:08|2457.4
02:49:09|2457.4
02:49:11|2457.32
02:49:11|2457.32
02:49:12|2457.32
02:49:14|2456.75
02:49:14|2456.75
02:49:15|2456.42
02:49:16|2456.42
02:49:17|2456.41
02:49:18|2456.8
02:49:20|2456.8
02:49:20|2456.8
02:49:22|2456.8
02:49:22|2456.8
02:49:24|2456.8
02:49:25|2456.8
02:49:26|2456.68
02:49:27|2456.41
02:49:28|2456.41
02:49:29|2456.41
02:49:30|2456.41
02:49:32|2455.9
02:49:32|2455.9
02:49:33|2455.9
02:49:35|2455.43
02:49:35|2455.43
02:49:36|2455.43
02:49:38|2454.83
02:49:39|2454.82
02:49:39|2454.82
02:49:40|2454.82
02:49:42|2455.11
02:49:43|2456.23
02:49:44|2456.23
02:49:44|2456.32
02:49:46|2456.51
02:49:47|2456.51
02:49:48|2456.52
02:49:49|2456.19
02:49:49|2456.19
02:49:51|2455.36
02:49:52|2455.37
02:49:53|2455.37
02:49:54|2455.82
02:49:55|2455.82
02:49:56|2455.82
02:49:56|2455.82
02:49:58|2455.82
02:49:59|2455.82
02:50:00|2455.91
02:50:01|2455.12
02:50:02|2454.89
02:50:03|2454.89
02:50:04|2454.89
02:50:05|2455.08
02:50:05|2455.08
02:50:06|2455.08
02:50:08|2455.08
02:50:09|2455.08
02:50:09|2455.08
02:50:10|2455.54
02:50:12|2455.54
02:50:12|2455.54
02:50:14|2455.35
02:50:15|2455.67
02:50:15|2455.67
02:50:16|2456.18
02:50:18|2456.35
02:50:19|2455.89
02:50:20|2455.81
02:50:21|2455.33
02:50:22|2455.32
02:50:23|2454.69
02:50:24|2455.06
02:50:26|2455.2
02:50:27|2455.4
02:50:28|2455.4
02:50:29|2455.74
02:50:30|2455.74
02:50:31|2455.86
02:50:32|2455.34
02:50:33|2455.34
02:50:34|2455.34
02:50:35|2455.34
02:50:36|2454.69
02:50:37|2454.31
02:50:38|2455.05
02:50:39|2455.47
02:50:40|2455.47
02:50:41|2455.47
02:50:42|2455.47
02:50:43|2455.47
02:50:44|2455.47
02:50:45|2455.74
02:50:46|2455.6
02:50:47|2455.6
02:50:48|2454.55
02:50:49|2454.33
02:50:50|2454.7
02:50:51|2454.7
02:50:53|2454.
02:50:53|2454.
02:50:54|2454.
02:50:55|2454.
02:50:56|2454.32
02:50:57|2455.38
02:50:58|2455.38
02:50:59|2454.77
02:51:00|2454.77
02:51:01|2454.42
02:51:03|2454.64
02:51:03|2454.64
02:51:05|2454.64
02:51:06|2455.41
02:51:07|2455.79
02:51:08|2455.4
02:51:09|2454.84
02:51:10|2454.46
02:51:11|2454.45
02:51:12|2454.01
02:51:13|2454.02
02:51:13|2454.16
02:51:15|2454.01
02:51:16|2454.16
02:51:17|2454.16
02:51:18|2454.5
02:51:19|2455.78
02:51:20|2455.78
02:51:20|2456.23
02:51:22|2456.23
02:51:22|2456.23
02:51:24|2455.83
02:51:25|2455.52
02:51:27|2455.77
02:51:28|2456.38
02:51:29|2456.38
02:51:30|2455.56
02:51:31|2455.78
02:51:32|2455.78
02:51:33|2456.21
02:51:34|2455.88
02:51:35|2455.88
02:51:37|2455.4
02:51:37|2455.01
02:51:38|2454.4
02:51:39|2454.4
02:51:40|2454.81
02:51:41|2454.81
02:51:42|2454.81
02:51:43|2454.81
02:51:44|2454.8
02:51:46|2454.8
02:51:47|2454.41
02:51:48|2454.41
02:51:49|2453.65
02:51:50|2454.07
02:51:51|2453.87
02:51:53|2453.89
02:51:53|2453.89
02:51:54|2453.04
02:51:55|2452.44
02:51:56|2453.43
02:51:57|2453.24
02:51:58|2453.56
02:51:59|2453.95
02:52:00|2453.64
02:52:01|2453.64
02:52:02|2453.94
02:52:03|2453.94
02:52:04|2453.84
02:52:05|2454.6
02:52:06|2454.44
02:52:07|2454.44
02:52:08|2454.44
02:52:09|2454.3
02:52:10|2454.6
02:52:11|2454.6
02:52:12|2454.69
02:52:14|2454.57
02:52:15|2454.57
02:52:16|2454.27
02:52:16|2454.18
02:52:17|2453.53
02:52:19|2453.53
02:52:20|2453.53
02:52:21|2453.73
02:52:22|2453.73
02:52:23|2453.66
02:52:23|2453.66
02:52:25|2453.54
02:52:26|2453.66
02:52:27|2453.68
02:52:29|2453.68
02:52:30|2453.68
02:52:31|2453.98
02:52:32|2453.98
02:52:33|2454.41
02:52:34|2454.41
02:52:35|2454.41
02:52:36|2454.41
02:52:37|2454.41
02:52:38|2454.41
02:52:39|2454.45
02:52:40|2454.45
02:52:41|2454.42
02:52:42|2454.42
02:52:43|2454.42
02:52:44|2454.41
02:52:45|2453.76
02:52:46|2453.76
02:52:47|2453.64
02:52:48|2452.89
02:52:49|2452.89
02:52:50|2453.06
02:52:51|2453.27
02:52:52|2453.8
02:52:53|2453.8
02:52:54|2453.35
02:52:55|2453.29
02:52:56|2453.52
02:52:57|2453.52
02:52:59|2453.07
02:52:59|2452.11
02:53:00|2452.27
02:53:01|2452.27
02:53:02|2452.27
02:53:03|2452.73
02:53:04|2452.6
02:53:05|2452.09
02:53:06|2452.09
02:53:08|2451.94
02:53:09|2451.41
02:53:10|2451.41
02:53:11|2451.06
02:53:12|2451.37
02:53:13|2452.14
02:53:13|2452.9
02:53:14|2452.96
02:53:16|2452.96
02:53:17|2452.73
02:53:17|2452.73
02:53:19|2452.73
02:53:20|2452.73
02:53:20|2452.73
02:53:22|2452.24
02:53:23|2452.08
02:53:24|2452.11
02:53:25|2451.82
02:53:26|2451.81
02:53:27|2451.82
02:53:28|2451.82
02:53:29|2451.82
02:53:30|2451.82
02:53:31|2452.31
02:53:32|2452.98
02:53:33|2452.98
02:53:34|2452.99
02:53:36|2453.
02:53:36|2453.45
02:53:37|2453.25
02:53:39|2453.47
02:53:40|2453.47
02:53:41|2453.17
02:53:42|2453.03
02:53:43|2453.03
02:53:44|2453.03
02:53:44|2453.03
02:53:46|2453.03
02:53:47|2453.03
02:53:48|2453.03
02:53:50|2453.03
02:53:50|2452.82
02:53:51|2452.83
02:53:53|2452.83
02:53:54|2452.82
02:53:55|2453.59
02:53:56|2453.59
02:53:57|2453.59
02:53:58|2453.59
02:53:59|2453.59
02:54:00|2453.59
02:54:01|2454.04
02:54:02|2454.04
02:54:02|2454.04
02:54:04|2454.04
02:54:05|2454.04
02:54:05|2452.62
02:54:07|2452.02
02:54:08|2452.01
02:54:09|2452.01
02:54:10|2452.49
02:54:10|2452.48
02:54:12|2452.48
02:54:13|2452.48
02:54:14|2452.26
02:54:15|2452.26
02:54:16|2452.26
02:54:17|2451.44
02:54:18|2451.18
02:54:19|2451.85
02:54:20|2452.17
02:54:21|2452.31
02:54:22|2452.51
02:54:23|2452.51
02:54:24|2453.01
02:54:25|2452.71
02:54:26|2453.01
02:54:27|2453.57
02:54:29|2453.6
02:54:29|2453.6
02:54:31|2454.59
02:54:32|2454.6
02:54:33|2454.78
02:54:34|2454.78
02:54:35|2454.97
02:54:36|2454.97
02:54:37|2454.97
02:54:38|2454.93
02:54:39|2454.93
02:54:40|2455.08
02:54:41|2455.45
02:54:41|2455.45
02:54:43|2455.45
02:54:44|2455.18
02:54:44|2455.18
02:54:46|2455.18
02:54:47|2454.06
02:54:48|2454.87
02:54:49|2455.08
02:54:50|2454.53
02:54:51|2454.88
02:54:52|2454.88
02:54:53|2454.88
02:54:54|2453.95
02:54:55|2453.94
02:54:56|2453.27
02:54:57|2453.18
02:54:58|2453.15
02:54:59|2453.15
02:55:00|2453.15
02:55:01|2452.4
02:55:02|2452.4
02:55:03|2452.45
02:55:04|2452.77
02:55:05|2452.77
02:55:06|2452.4
02:55:07|2452.78
02:55:08|2452.43
02:55:09|2452.59
02:55:10|2453.07
02:55:12|2454.32
02:55:12|2454.31
02:55:13|2454.31
02:55:14|2454.31
02:55:15|2454.27
02:55:16|2454.27
02:55:17|2454.27
02:55:18|2453.81
02:55:19|2453.23
02:55:20|2453.23
02:55:21|2453.72
02:55:22|2454.01
02:55:23|2454.38
02:55:24|2454.67
02:55:25|2454.67
02:55:26|2454.53
02:55:27|2454.53
02:55:29|2454.28
02:55:30|2454.28
02:55:31|2454.28
02:55:32|2454.03
02:55:34|2454.03
02:55:34|2453.01
02:55:35|2453.01
02:55:36|2453.71
02:55:37|2453.71
02:55:38|2453.84
02:55:39|2453.84
02:55:40|2453.84
02:55:41|2453.84
02:55:42|2453.84
02:55:43|2453.84
02:55:44|2453.84
02:55:45|2453.9
02:55:46|2453.9
02:55:47|2453.9
02:55:48|2453.9
02:55:49|2453.9
02:55:50|2453.9
02:55:51|2453.9
02:55:52|2453.9
02:55:53|2453.9
02:55:54|2453.91
02:55:55|2453.91
02:55:56|2453.14
02:55:57|2453.
02:55:58|2453.
02:55:59|2452.77
02:56:00|2452.59
02:56:01|2452.59
02:56:02|2452.96
02:56:03|2452.81
02:56:04|2452.61
02:56:05|2452.6
02:56:06|2452.64
02:56:07|2452.64
02:56:08|2452.6
02:56:09|2452.59
02:56:10|2452.04
02:56:11|2451.26
02:56:12|2451.15
02:56:13|2451.49
02:56:14|2451.48
02:56:15|2451.48
02:56:16|2451.48
02:56:17|2451.48
02:56:18|2451.82
02:56:19|2451.61
02:56:20|2451.59
02:56:21|2451.18
02:56:22|2451.18
02:56:23|2451.18
02:56:24|2451.87
02:56:25|2451.43
02:56:26|2451.
02:56:27|2450.58
02:56:28|2450.58
02:56:30|2450.47
02:56:31|2450.41
02:56:31|2450.16
02:56:33|2450.16
02:56:34|2450.48
02:56:35|2450.17
02:56:36|2450.17
02:56:37|2449.3
02:56:38|2449.01
02:56:39|2449.01
02:56:40|2449.7
02:56:41|2449.7
02:56:43|2449.7
02:56:43|2449.7
02:56:45|2450.4
02:56:46|2450.2
02:56:46|2449.88
02:56:47|2449.76
02:56:48|2449.76
02:56:50|2449.61
02:56:51|2449.
02:56:52|2448.8
02:56:53|2448.81
02:56:54|2448.81
02:56:55|2448.81
02:56:56|2449.33
02:56:57|2449.33
02:56:59|2449.83
02:56:59|2449.83
02:57:00|2449.84
02:57:01|2449.84
02:57:02|2450.14
02:57:03|2450.53
02:57:04|2450.58
02:57:05|2450.58
02:57:06|2450.58
02:57:07|2450.98
02:57:08|2450.99
02:57:09|2450.99
02:57:10|2451.47
02:57:11|2451.59
02:57:12|2450.78
02:57:13|2450.38
02:57:14|2450.38
02:57:15|2450.31
02:57:16|2450.31
02:57:17|2450.58
02:57:18|2450.61
02:57:19|2450.61
02:57:20|2451.06
02:57:21|2450.81
02:57:22|2450.81
02:57:23|2450.
02:57:24|2449.55
02:57:25|2449.17
02:57:26|2449.16
02:57:27|2449.35
02:57:28|2449.35
02:57:29|2449.8
02:57:30|2449.91
02:57:32|2450.41
02:57:33|2449.87
02:57:34|2449.87
02:57:35|2449.87
02:57:36|2449.6
02:57:37|2449.38
02:57:38|2448.99
02:57:40|2448.48
02:57:40|2449.01
02:57:41|2449.34
02:57:42|2449.3
02:57:43|2449.3
02:57:44|2449.3
02:57:45|2449.01
02:57:46|2449.01
02:57:47|2448.89
02:57:48|2448.89
02:57:50|2449.05
02:57:51|2443.33
02:57:52|2441.16
02:57:52|2443.93
02:57:54|2445.49
02:57:55|2443.89
02:57:56|2442.45
02:57:56|2442.48
02:57:58|2442.61
02:57:59|2442.6
02:58:00|2442.47
02:58:01|2442.48
02:58:01|2442.56
02:58:03|2441.01
02:58:04|2442.36
02:58:05|2443.39
02:58:06|2442.64
02:58:07|2441.91
02:58:07|2442.8
02:58:09|2442.36
02:58:09|2442.55
02:58:11|2442.6
02:58:12|2442.25
02:58:13|2441.96
02:58:14|2441.58
02:58:15|2442.6
02:58:15|2442.47
02:58:17|2442.35
02:58:18|2442.47
02:58:18|2442.47
02:58:20|2442.35
02:58:21|2441.9
02:58:22|2440.88
02:58:23|2440.88
02:58:24|2441.47
02:58:24|2440.05
02:58:25|2439.65
02:58:27|2439.65
02:58:28|2439.4
02:58:28|2438.86
02:58:30|2438.12
02:58:30|2438.01
02:58:32|2436.79
02:58:34|2436.97
02:58:35|2436.62
02:58:35|2436.3
02:58:37|2436.12
02:58:37|2435.62
02:58:39|2435.55
02:58:40|2435.41
02:58:42|2434.4
02:58:42|2433.88
02:58:44|2435.41
02:58:45|2435.4
02:58:45|2435.45
02:58:46|2434.86
02:58:48|2435.46
02:58:48|2435.45
02:58:50|2435.48
02:58:51|2435.48
02:58:52|2435.74
02:58:53|2436.31
02:58:53|2436.11
02:58:55|2435.98
02:58:56|2435.99
02:58:56|2435.99
02:58:57|2436.46
02:58:58|2436.45
02:59:00|2436.45
02:59:00|2436.81
02:59:01|2436.81
02:59:02|2436.81
02:59:04|2436.55
02:59:04|2435.84
02:59:05|2435.61
02:59:07|2434.69
02:59:07|2434.7
02:59:09|2434.7
02:59:10|2435.21
02:59:10|2435.21
02:59:12|2435.21
02:59:12|2436.37
02:59:13|2436.05
02:59:14|2435.21
02:59:15|2435.08
02:59:16|2435.63
02:59:18|2435.63
02:59:18|2436.13
02:59:20|2436.13
02:59:20|2436.14
02:59:22|2436.33
02:59:22|2436.33
02:59:23|2436.34
02:59:25|2436.52
02:59:26|2436.52
02:59:26|2436.52
02:59:27|2436.85
02:59:28|2436.92
02:59:29|2438.11
02:59:31|2438.16
02:59:31|2437.7
02:59:33|2437.9
02:59:34|2437.9
02:59:36|2437.9
02:59:37|2437.87
02:59:38|2438.25
02:59:39|2438.25
02:59:40|2438.41
02:59:41|2438.68
02:59:42|2438.4
02:59:43|2438.41
02:59:44|2438.9
02:59:45|2439.33
02:59:46|2439.55
02:59:47|2439.55
02:59:48|2439.93
02:59:49|2439.17
02:59:50|2438.5
02:59:51|2438.05
02:59:52|2438.05
02:59:53|2437.7
02:59:54|2437.1
02:59:55|2437.49
02:59:56|2437.49
02:59:57|2437.75
02:59:58|2437.45
02:59:59|2437.44
03:00:01|2437.45
03:00:01|2437.45
03:00:02|2438.47
03:00:04|2437.97
03:00:04|2437.98
03:00:05|2437.98
03:00:06|2438.
03:00:08|2437.14
03:00:08|2437.14
03:00:09|2436.55
03:00:10|2436.71
03:00:11|2436.5
03:00:12|2436.39
03:00:13|2436.39
03:00:14|2436.38
03:00:15|2435.69
03:00:16|2435.78
03:00:17|2435.95
03:00:19|2436.11
03:00:19|2436.89
03:00:20|2436.92
03:00:21|2437.58
03:00:22|2438.19
03:00:23|2438.19
03:00:24|2438.19
03:00:26|2437.97
03:00:26|2438.6
03:00:27|2438.92
03:00:28|2438.92
03:00:29|2439.11
03:00:31|2439.11
03:00:31|2439.12
03:00:32|2439.46
03:00:34|2439.46
03:00:34|2439.46
03:00:36|2439.73
03:00:37|2439.99
03:00:39|2439.46
03:00:39|2438.29
03:00:41|2438.77
03:00:42|2437.86
03:00:43|2437.86
03:00:44|2438.19
03:00:45|2438.19
03:00:46|2438.19
03:00:47|2438.91
03:00:48|2438.91
03:00:49|2438.91
03:00:50|2438.9
03:00:51|2438.91
03:00:51|2439.34
03:00:53|2439.34
03:00:53|2438.9
03:00:55|2438.9
03:00:56|2438.9
03:00:57|2437.76
03:00:57|2438.02
03:00:58|2438.42
03:00:59|2438.42
03:01:01|2438.42
03:01:02|2437.94
03:01:03|2438.16
03:01:04|2438.49
03:01:05|2438.97
03:01:05|2440.1
03:01:07|2439.13
03:01:08|2439.13
03:01:09|2439.13
03:01:10|2439.13
03:01:11|2439.56
03:01:12|2439.56
03:01:13|2440.15
03:01:14|2440.15
03:01:15|2440.17
03:01:16|2440.17
03:01:17|2440.17
03:01:18|2440.17
03:01:19|2440.18
03:01:20|2440.18
03:01:21|2440.18
03:01:22|2440.18
03:01:23|2440.4
03:01:24|2440.4
03:01:25|2440.4
03:01:26|2440.82
03:01:27|2440.37
03:01:28|2440.37
03:01:29|2440.82
03:01:30|2441.24
03:01:31|2441.24
03:01:32|2441.41
03:01:33|2441.41
03:01:34|2441.41
03:01:36|2441.39
03:01:37|2440.94
03:01:38|2440.94
03:01:39|2441.39
03:01:40|2441.82
03:01:41|2441.91
03:01:41|2441.91
03:01:43|2441.83
03:01:44|2441.83
03:01:45|2441.46
03:01:46|2441.46
03:01:47|2441.46
03:01:48|2441.46
03:01:49|2441.19
03:01:50|2441.19
03:01:51|2441.19
03:01:52|2440.84
03:01:53|2441.31
03:01:54|2441.31
03:01:55|2441.31
03:01:56|2441.11
03:01:57|2441.11
03:01:58|2441.11
03:01:59|2441.11
03:02:00|2441.11
03:02:01|2441.11
03:02:02|2441.11
03:02:03|2441.11
03:02:04|2441.1
03:02:06|2440.
03:02:06|2440.01
03:02:07|2439.62
03:02:08|2439.03
03:02:09|2439.03
03:02:10|2439.28
03:02:11|2439.12
03:02:12|2438.69
03:02:13|2438.67
03:02:14|2438.63
03:02:15|2438.62
03:02:16|2438.62
03:02:17|2438.43
03:02:18|2438.15
03:02:19|2437.8
03:02:20|2437.72
03:02:21|2437.71
03:02:22|2437.
03:02:23|2436.4
03:02:24|2436.45
03:02:25|2435.79
03:02:26|2436.15
03:02:27|2436.26
03:02:28|2436.4
03:02:29|2436.4
03:02:30|2436.79
03:02:31|2436.28
03:02:32|2436.28
03:02:33|2436.09
03:02:34|2435.74
03:02:36|2435.51
03:02:37|2435.42
03:02:38|2435.82
03:02:40|2435.89
03:02:40|2436.85
03:02:41|2437.1
03:02:42|2437.61
03:02:44|2437.94
03:02:44|2438.1
03:02:46|2438.65
03:02:47|2438.75
03:02:48|2439.23
03:02:49|2439.22
03:02:49|2439.99
03:02:51|2439.46
03:02:52|2438.67
03:02:53|2438.5
03:02:54|2438.5
03:02:55|2438.5
03:02:56|2437.77
03:02:57|2437.77
03:02:58|2438.26
03:03:00|2438.76
03:03:01|2438.22
03:03:02|2437.53
03:03:03|2437.53
03:03:04|2437.12
03:03:05|2437.11
03:03:06|2436.68
03:03:07|2436.22
03:03:08|2436.5
03:03:09|2436.5
03:03:10|2436.53
03:03:11|2436.83
03:03:12|2436.85
03:03:12|2436.42
03:03:14|2436.42
03:03:15|2435.78
03:03:16|2435.73
03:03:16|2435.28
03:03:18|2435.29
03:03:18|2435.45
03:03:20|2435.64
03:03:21|2435.79
03:03:22|2435.97
03:03:23|2436.37
03:03:24|2436.37
03:03:25|2436.43
03:03:26|2436.43
03:03:27|2436.39
03:03:28|2436.37
03:03:29|2435.84
03:03:30|2436.44
03:03:31|2436.44
03:03:32|2437.22
03:03:33|2437.02
03:03:34|2436.49
03:03:35|2437.55
03:03:36|2438.2
03:03:38|2437.27
03:03:39|2437.24
03:03:40|2436.59
03:03:41|2436.7
03:03:42|2437.42
03:03:43|2437.38
03:03:44|2437.88
03:03:46|2437.38
03:03:46|2437.38
03:03:47|2437.85
03:03:49|2437.85
03:03:50|2437.85
03:03:51|2437.85
03:03:51|2437.85
03:03:53|2437.85
03:03:54|2437.86
03:03:55|2437.87
03:03:56|2438.87
03:03:56|2438.87
03:03:58|2438.87
03:03:59|2438.87
03:04:00|2438.87
03:04:00|2438.87
03:04:02|2438.24
03:04:02|2438.24
03:04:04|2438.32
03:04:05|2438.67
03:04:06|2438.44
03:04:07|2438.44
03:04:08|2438.9
03:04:09|2438.9
03:04:10|2438.9
03:04:11|2439.16
03:04:12|2439.16
03:04:12|2439.16
03:04:14|2438.87
03:04:15|2439.17
03:04:16|2439.21
03:04:17|2439.35
03:04:18|2439.5
03:04:19|2439.5
03:04:19|2439.97
03:04:21|2440.08
03:04:22|2440.08
03:04:23|2440.08
03:04:24|2440.29
03:04:25|2439.69
03:04:26|2439.95
03:04:27|2440.06
03:04:28|2440.6
03:04:28|2440.83
03:04:30|2441.07
03:04:31|2441.07
03:04:32|2441.07
03:04:33|2441.66
03:04:34|2441.66
03:04:36|2441.66
03:04:36|2441.66
03:04:38|2440.28
03:04:38|2440.28
03:04:40|2440.36
03:04:41|2440.48
03:04:42|2440.48
03:04:43|2440.99
03:04:44|2440.99
03:04:46|2441.27
03:04:46|2441.45
03:04:47|2441.36
03:04:49|2441.22
03:04:49|2441.46
03:04:51|2441.8
03:04:52|2441.79
03:04:53|2441.3
03:04:53|2441.3
03:04:54|2441.51
03:04:56|2441.51
03:04:56|2441.89
03:04:57|2441.89
03:04:59|2442.22
03:04:59|2442.26
03:05:00|2441.88
03:05:02|2441.88
03:05:02|2441.78
03:05:03|2441.78
03:05:05|2442.01
03:05:06|2442.01
03:05:06|2442.01
03:05:08|2441.25
03:05:08|2441.9
03:05:09|2442.01
03:05:10|2442.16
03:05:11|2442.16
03:05:12|2442.16
03:05:13|2441.81
03:05:15|2441.45
03:05:15|2441.45
03:05:16|2442.05
03:05:18|2442.05
03:05:19|2442.05
03:05:19|2443.36
03:05:20|2443.36
03:05:21|2443.36
03:05:22|2443.51
03:05:23|2444.07
03:05:24|2444.35
03:05:26|2444.35
03:05:26|2443.77
03:05:27|2443.6
03:05:28|2443.6
03:05:29|2443.56
03:05:31|2443.56
03:05:32|2443.56
03:05:32|2443.01
03:05:33|2442.72
03:05:34|2442.72
03:05:35|2442.92
03:05:37|2443.09
03:05:37|2443.5
03:05:39|2442.84
03:05:40|2442.21
03:05:42|2442.21
03:05:42|2442.21
03:05:43|2442.21
03:05:44|2442.21
03:05:45|2442.01
03:05:47|2442.99
03:05:48|2442.28
03:05:49|2442.28
03:05:50|2442.66
03:05:51|2443.04
03:05:52|2441.55
03:05:53|2440.88
03:05:54|2440.88
03:05:55|2440.88
03:05:56|2440.71
03:05:57|2440.61
03:05:57|2440.64
03:05:59|2440.78
03:06:00|2440.78
03:06:01|2441.02
03:06:02|2440.3
03:06:03|2440.12
03:06:04|2440.95
03:06:05|2440.82
03:06:06|2440.89
03:06:07|2441.09
03:06:08|2441.86
03:06:08|2441.9
03:06:10|2441.9
03:06:11|2441.4
03:06:12|2441.39
03:06:13|2441.39
03:06:14|2441.39
03:06:15|2440.82
03:06:16|2440.64
03:06:16|2441.23
03:06:18|2441.9
03:06:19|2441.9
03:06:20|2441.9
03:06:20|2441.9
03:06:22|2441.9
03:06:23|2441.87
03:06:24|2441.49
03:06:24|2441.49
03:06:26|2441.5
03:06:27|2441.5
03:06:28|2441.5
03:06:29|2441.5
03:06:30|2441.5
03:06:31|2441.5
03:06:32|2442.81
03:06:33|2442.82
03:06:34|2442.82
03:06:35|2442.82
03:06:36|2442.82
03:06:37|2442.02
03:06:38|2442.41
03:06:39|2442.41
03:06:41|2442.19
03:06:42|2441.69
03:06:43|2441.68
03:06:44|2441.68
03:06:46|2441.37
03:06:46|2441.37
03:06:47|2441.37
03:06:48|2441.29
03:06:50|2441.29
03:06:50|2441.29
03:06:51|2441.29
03:06:52|2441.81
03:06:54|2441.05
03:06:55|2440.63
03:06:55|2440.62
03:06:57|2440.17
03:06:57|2440.17
03:06:59|2439.64
03:07:00|2440.08
03:07:01|2440.08
03:07:02|2439.75
03:07:03|2439.75
03:07:04|2440.16
03:07:05|2440.16
03:07:05|2440.16
03:07:07|2439.79
03:07:08|2440.26
03:07:09|2440.05
03:07:10|2440.05
03:07:11|2440.23
03:07:12|2440.23
03:07:13|2440.23
03:07:13|2440.36
03:07:15|2440.73
03:07:16|2440.73
03:07:17|2441.38
03:07:18|2441.72
03:07:19|2442.24
03:07:20|2442.4
03:07:21|2441.82
03:07:22|2441.69
03:07:23|2441.34
03:07:24|2441.7
03:07:25|2441.7
03:07:26|2442.06
03:07:27|2442.27
03:07:28|2442.6
03:07:29|2442.35
03:07:30|2442.35
03:07:31|2442.35
03:07:31|2442.35
03:07:33|2442.36
03:07:34|2442.36
03:07:35|2442.36
03:07:36|2442.36
03:07:37|2442.37
03:07:38|2442.37
03:07:39|2442.95
03:07:40|2442.95
03:07:41|2442.7
03:07:42|2442.7
03:07:43|2442.7
03:07:45|2441.56
03:07:45|2441.64
03:07:47|2442.87
03:07:47|2442.65
03:07:49|2442.65
03:07:49|2442.65
03:07:51|2442.65
03:07:51|2441.66
03:07:53|2441.
03:07:54|2441.
03:07:55|2441.
03:07:56|2441.15
03:07:57|2441.15
03:07:58|2441.15
03:07:58|2441.15
03:08:00|2441.12
03:08:01|2441.16
03:08:01|2441.9
03:08:02|2442.17
03:08:03|2441.58
03:08:04|2441.52
03:08:06|2441.2
03:08:06|2441.23
03:08:08|2441.23
03:08:08|2441.23
03:08:10|2441.23
03:08:11|2441.16
03:08:12|2440.65
03:08:13|2440.97
03:08:13|2440.97
03:08:15|2441.01
03:08:16|2440.98
03:08:17|2440.98
03:08:18|2440.98
03:08:19|2440.98
03:08:19|2441.16
03:08:21|2441.16
03:08:22|2441.16
03:08:23|2441.76
03:08:24|2441.99
03:08:25|2441.99
03:08:26|2442.45
03:08:27|2442.37
03:08:28|2442.37
03:08:29|2442.37
03:08:30|2442.37
03:08:31|2442.37
03:08:32|2442.37
03:08:33|2442.37
03:08:34|2442.37
03:08:35|2442.
03:08:36|2442.
03:08:37|2441.27
03:08:38|2441.27
03:08:39|2441.01
03:08:40|2440.84
03:08:41|2442.58
03:08:42|2442.06
03:08:44|2441.64
03:08:45|2441.45
03:08:46|2440.85
03:08:47|2441.05
03:08:48|2441.05
03:08:49|2441.05
03:08:50|2441.21
03:08:51|2441.21
03:08:52|2441.3
03:08:53|2441.39
03:08:55|2441.48
03:08:55|2440.36
03:08:56|2440.36
03:08:57|2441.04
03:08:58|2440.78
03:08:59|2441.02
03:09:00|2441.02
03:09:01|2440.47
03:09:02|2440.27
03:09:03|2440.27
03:09:04|2440.27
03:09:05|2440.27
03:09:06|2440.46
03:09:07|2440.46
03:09:08|2440.64
03:09:09|2440.91
03:09:10|2440.9
03:09:11|2440.98
03:09:12|2441.24
03:09:13|2441.23
03:09:14|2441.23
03:09:15|2441.23
03:09:17|2441.03
03:09:18|2440.41
03:09:18|2440.86
03:09:19|2441.05
03:09:21|2440.87
03:09:22|2440.76
03:09:22|2440.76
03:09:24|2440.3
03:09:24|2440.15
03:09:25|2440.15
03:09:26|2440.9
03:09:28|2440.11
03:09:29|2440.11
03:09:29|2440.25
03:09:31|2440.
03:09:32|2439.69
03:09:33|2439.12
03:09:34|2438.96
03:09:35|2438.97
03:09:36|2438.45
03:09:37|2438.45
03:09:38|2438.45
03:09:39|2439.08
03:09:40|2439.08
03:09:41|2439.08
03:09:43|2438.89
03:09:44|2438.56
03:09:45|2438.42
03:09:47|2438.42
03:09:48|2438.42
03:09:49|2438.42
03:09:49|2438.41
03:09:51|2437.7
03:09:52|2437.
03:09:53|2437.67
03:09:54|2438.16
03:09:55|2437.52
03:09:56|2437.53
03:09:57|2437.53
03:09:58|2435.87
03:09:59|2435.84
03:10:00|2435.84
03:10:01|2435.28
03:10:02|2435.43
03:10:03|2435.43
03:10:04|2435.72
03:10:05|2435.97
03:10:06|2435.97
03:10:07|2435.97
03:10:08|2435.57
03:10:09|2435.57
03:10:10|2436.07
03:10:11|2436.07
03:10:12|2436.38
03:10:13|2435.67
03:10:14|2435.67
03:10:15|2435.67
03:10:16|2437.25
03:10:17|2436.74
03:10:18|2437.71
03:10:19|2437.71
03:10:20|2437.9
03:10:21|2437.9
03:10:22|2437.9
03:10:23|2438.39
03:10:24|2439.31
03:10:25|2439.29
03:10:26|2439.29
03:10:27|2438.16
03:10:28|2438.01
03:10:29|2438.32
03:10:30|2439.01
03:10:31|2439.45
03:10:32|2439.3
03:10:33|2438.99
03:10:34|2437.96
03:10:35|2438.86
03:10:36|2438.86
03:10:37|2438.54
03:10:38|2438.
03:10:39|2438.01
03:10:40|2437.76
03:10:41|2437.91
03:10:42|2438.12
03:10:43|2438.41
03:10:45|2437.75
03:10:46|2437.75
03:10:47|2436.85
03:10:48|2436.85
03:10:49|2436.85
03:10:50|2436.85
03:10:51|2436.88
03:10:52|2436.88
03:10:53|2436.87
03:10:54|2436.87
03:10:55|2436.87
03:10:56|2436.22
03:10:57|2436.22
03:10:58|2436.22
03:10:59|2436.22
03:11:00|2436.58
03:11:01|2436.6
03:11:03|2437.42
03:11:03|2437.42
03:11:04|2437.61
03:11:05|2437.61
03:11:06|2437.66
03:11:07|2438.17
03:11:08|2439.17
03:11:09|2439.18
03:11:10|2439.74
03:11:11|2439.78
03:11:12|2439.78
03:11:13|2439.78
03:11:14|2439.23
03:11:15|2439.23
03:11:16|2438.56
03:11:17|2437.24
03:11:18|2437.24
03:11:19|2437.24
03:11:20|2437.24
03:11:22|2437.32
03:11:22|2437.32
03:11:23|2438.06
03:11:24|2438.66
03:11:25|2438.66
03:11:26|2439.45
03:11:27|2438.56
03:11:28|2438.57
03:11:29|2439.22
03:11:30|2439.14
03:11:31|2440.
03:11:32|2439.91
03:11:33|2439.45
03:11:34|2438.8
03:11:35|2438.95
03:11:36|2439.1
03:11:37|2439.09
03:11:38|2438.81
03:11:39|2438.81
03:11:40|2438.81
03:11:41|2438.96
03:11:42|2438.93
03:11:43|2438.93
03:11:45|2438.78
03:11:46|2438.78
03:11:48|2438.8
03:11:49|2438.8
03:11:50|2438.8
03:11:51|2438.99
03:11:51|2438.99
03:11:53|2438.99
03:11:54|2438.99
03:11:55|2438.99
03:11:56|2438.99
03:11:57|2438.99
03:11:58|2438.99
03:11:58|2438.99
03:11:59|2438.99
03:12:01|2438.99
03:12:02|2439.
03:12:03|2439.
03:12:04|2439.
03:12:05|2439.25
03:12:06|2439.
03:12:07|2438.99
03:12:09|2438.99
03:12:09|2438.99
03:12:10|2438.99
03:12:11|2438.99
03:12:12|2438.99
03:12:13|2439.29
03:12:14|2440.
03:12:15|2440.11
03:12:16|2440.11
03:12:17|2440.11
03:12:18|2439.93
03:12:19|2439.93
03:12:20|2440.14
03:12:21|2440.14
03:12:23|2440.53
03:12:24|2440.53
03:12:24|2440.53
03:12:25|2440.53
03:12:26|2440.46
03:12:28|2440.76
03:12:29|2441.19
03:12:29|2440.94
03:12:30|2440.15
03:12:31|2440.15
03:12:33|2439.9
03:12:34|2440.09
03:12:35|2440.67
03:12:36|2440.67
03:12:37|2440.67
03:12:38|2439.94
03:12:39|2439.94
03:12:40|2439.37
03:12:41|2439.36
03:12:41|2439.1
03:12:43|2438.78
03:12:44|2438.56
03:12:45|2438.72
03:12:46|2439.54
03:12:47|2439.53
03:12:48|2439.53
03:12:50|2439.53
03:12:50|2439.53
03:12:51|2439.53
03:12:52|2439.43
03:12:53|2439.43
03:12:55|2439.76
03:12:56|2439.76
03:12:57|2439.98
03:12:58|2439.98
03:12:59|2439.91
03:13:00|2439.57
03:13:01|2439.57
03:13:02|2439.57
03:13:03|2439.57
03:13:04|2439.57
03:13:04|2439.57
03:13:06|2439.57
03:13:07|2439.98
03:13:08|2439.98
03:13:09|2439.98
03:13:10|2439.98
03:13:11|2439.66
03:13:12|2439.67
03:13:13|2439.67
03:13:14|2439.82
03:13:16|2439.82
03:13:16|2439.82
03:13:17|2439.82
03:13:18|2440.32
03:13:19|2440.33
03:13:20|2440.52
03:13:21|2440.52
03:13:22|2440.54
03:13:23|2440.75
03:13:25|2440.89
03:13:25|2440.89
03:13:26|2440.89
03:13:28|2440.89
03:13:28|2440.88
03:13:30|2440.98
03:13:30|2440.99
03:13:31|2440.88
03:13:32|2440.88
03:13:33|2441.
03:13:34|2441.
03:13:35|2441.
03:13:36|2441.
03:13:37|2441.
03:13:38|2441.
03:13:39|2441.
03:13:41|2441.
03:13:41|2441.34
03:13:43|2441.34
03:13:43|2441.36
03:13:44|2441.55
03:13:46|2441.77
03:13:47|2441.77
03:13:48|2441.77
03:13:50|2441.77
03:13:50|2441.93
03:13:52|2442.07
03:13:53|2442.05
03:13:53|2442.19
03:13:55|2442.2
03:13:56|2442.2
03:13:57|2442.33
03:13:58|2442.93
03:13:59|2442.93
03:14:00|2442.79
03:14:01|2442.79
03:14:02|2442.79
03:14:03|2442.79
03:14:04|2442.79
03:14:05|2442.18
03:14:06|2443.06
03:14:07|2443.05
03:14:08|2442.81
03:14:09|2442.81
03:14:10|2442.81
03:14:11|2442.33
03:14:12|2442.33
03:14:13|2442.22
03:14:14|2442.22
03:14:15|2442.22
03:14:16|2443.33
03:14:18|2443.16
03:14:19|2443.16
03:14:19|2443.07
03:14:21|2443.08
03:14:21|2443.08
03:14:22|2443.99
03:14:24|2443.99
03:14:25|2443.78
03:14:25|2443.78
03:14:26|2443.84
03:14:28|2443.84
03:14:28|2443.3
03:14:29|2442.28
03:14:31|2442.28
03:14:32|2442.28
03:14:33|2442.28
03:14:33|2443.19
03:14:34|2443.19
03:14:35|2442.75
03:14:36|2442.35
03:14:37|2442.97
03:14:39|2442.65
03:14:40|2443.1
03:14:41|2442.97
03:14:42|2442.97
03:14:42|2442.99
03:14:43|2442.99
03:14:45|2442.95
03:14:46|2442.75
03:14:47|2442.75
03:14:47|2442.75
03:14:49|2442.76
03:14:51|2442.69
03:14:51|2442.69
03:14:52|2442.69
03:14:53|2442.69
03:14:54|2442.68
03:14:55|2442.68
03:14:57|2442.68
03:14:57|2442.76
03:14:59|2442.76
03:14:59|2442.88
03:15:01|2443.55
03:15:02|2444.
03:15:03|2443.99
03:15:04|2444.
03:15:05|2444.07
03:15:05|2444.19
03:15:07|2444.31
03:15:08|2444.03
03:15:09|2443.57
03:15:10|2443.57
03:15:10|2443.57
03:15:12|2443.01
03:15:13|2443.
03:15:14|2442.78
03:15:14|2443.32
03:15:15|2443.32
03:15:17|2443.32
03:15:18|2443.32
03:15:19|2443.69
03:15:20|2443.69
03:15:20|2443.68
03:15:22|2442.96
03:15:23|2442.91
03:15:24|2441.95
03:15:24|2441.96
03:15:26|2442.
03:15:27|2442.
03:15:28|2441.99
03:15:29|2441.99
03:15:30|2441.99
03:15:31|2441.99
03:15:31|2441.99
03:15:33|2441.99
03:15:33|2442.57
03:15:35|2442.54
03:15:36|2442.23
03:15:36|2442.23
03:15:38|2442.23
03:15:39|2442.01
03:15:40|2442.
03:15:41|2441.77
03:15:41|2441.61
03:15:42|2441.61
03:15:44|2441.72
03:15:45|2441.72
03:15:46|2441.72
03:15:47|2441.72
03:15:48|2441.58
03:15:49|2441.41
03:15:50|2441.03
03:15:51|2441.
03:15:52|2441.
03:15:53|2440.96
03:15:54|2440.96
03:15:56|2440.96
03:15:56|2440.96
03:15:57|2440.76
03:15:58|2440.76
03:15:59|2440.59
03:16:00|2440.13
03:16:01|2441.28
03:16:02|2442.1
03:16:03|2442.1
03:16:04|2442.45
03:16:05|2442.45
03:16:06|2442.45
03:16:07|2442.45
03:16:08|2442.46
03:16:09|2442.46
03:16:10|2443.2
03:16:11|2443.63
03:16:12|2443.63
03:16:13|2443.07
03:16:14|2442.39
03:16:15|2442.39
03:16:16|2442.45
03:16:17|2442.45
03:16:18|2442.45
03:16:19|2442.45
03:16:20|2442.45
03:16:21|2442.82
03:16:22|2442.82
03:16:23|2442.81
03:16:24|2442.81
03:16:25|2443.48
03:16:26|2443.48
03:16:27|2443.48
03:16:28|2443.48
03:16:29|2443.46
03:16:30|2443.47
03:16:31|2443.47
03:16:32|2444.
03:16:33|2444.75
03:16:34|2444.75
03:16:35|2444.59
03:16:36|2444.41
03:16:37|2444.41
03:16:38|2444.41
03:16:39|2444.4
03:16:40|2444.4
03:16:41|2444.4
03:16:42|2444.59
03:16:43|2444.4
03:16:45|2444.4
03:16:45|2444.43
03:16:46|2444.43
03:16:47|2444.43
03:16:49|2444.43
03:16:50|2444.43
03:16:51|2444.43
03:16:52|2444.43
03:16:53|2444.43
03:16:55|2444.52
03:16:56|2444.52
03:16:57|2444.52
03:16:58|2444.52
03:16:59|2444.52
03:17:00|2444.52
03:17:01|2444.52
03:17:02|2444.4
03:17:03|2444.4
03:17:04|2445.02
03:17:05|2445.02
03:17:06|2445.02
03:17:07|2445.02
03:17:08|2445.02
03:17:09|2445.45
03:17:10|2445.66
03:17:11|2445.48
03:17:12|2445.68
03:17:13|2445.68
03:17:14|2446.63
03:17:15|2446.14
03:17:16|2446.14
03:17:17|2446.05
03:17:18|2446.
03:17:19|2446.
03:17:20|2446.05
03:17:21|2446.05
03:17:22|2446.05
03:17:23|2446.05
03:17:24|2446.05
03:17:25|2446.23
03:17:26|2446.24
03:17:27|2446.24
03:17:28|2446.24
03:17:29|2447.
03:17:30|2447.25
03:17:31|2447.25
03:17:32|2445.85
03:17:33|2445.01
03:17:34|2445.42
03:17:35|2445.58
03:17:36|2445.58
03:17:37|2446.09
03:17:38|2446.21
03:17:39|2446.21
03:17:40|2446.78
03:17:41|2446.93
03:17:43|2447.57
03:17:43|2447.57
03:17:44|2446.84
03:17:45|2446.43
03:17:46|2446.43
03:17:47|2446.43
03:17:48|2446.43
03:17:49|2446.75
03:17:50|2446.91
03:17:51|2446.91
03:17:53|2446.91
03:17:54|2446.91
03:17:55|2446.91
03:17:57|2447.2
03:17:58|2446.71
03:17:59|2447.86
03:18:00|2447.22
03:18:00|2447.53
03:18:02|2446.99
03:18:03|2446.87
03:18:04|2446.83
03:18:05|2446.72
03:18:06|2446.72
03:18:07|2447.
03:18:08|2446.8
03:18:08|2446.63
03:18:09|2446.96
03:18:11|2446.97
03:18:12|2446.97
03:18:13|2446.72
03:18:14|2447.29
03:18:15|2447.22
03:18:16|2447.22
03:18:17|2448.09
03:18:18|2448.09
03:18:19|2448.31
03:18:20|2448.31
03:18:21|2448.13
03:18:22|2447.98
03:18:23|2448.29
03:18:24|2448.17
03:18:25|2448.66
03:18:26|2448.66
03:18:27|2448.67
03:18:28|2448.66
03:18:29|2448.91
03:18:30|2448.91
03:18:31|2448.91
03:18:32|2448.91
03:18:33|2448.92
03:18:34|2449.58
03:18:35|2450.
03:18:36|2449.99
03:18:37|2449.86
03:18:38|2449.85
03:18:39|2449.69
03:18:40|2450.39
03:18:41|2450.17
03:18:42|2450.36
03:18:43|2449.9
03:18:44|2449.46
03:18:45|2449.46
03:18:46|2449.62
03:18:47|2449.16
03:18:48|2449.16
03:18:49|2449.16
03:18:50|2449.19
03:18:51|2449.19
03:18:53|2449.56
03:18:54|2449.16
03:18:55|2449.
03:18:56|2449.
03:18:57|2449.
03:18:58|2449.
03:18:59|2448.68
03:19:00|2448.57
03:19:01|2447.41
03:19:03|2447.41
03:19:04|2447.41
03:19:05|2448.7
03:19:06|2449.35
03:19:07|2449.35
03:19:08|2449.35
03:19:09|2449.92
03:19:11|2449.68
03:19:11|2449.68
03:19:12|2449.68
03:19:13|2449.65
03:19:15|2449.65
03:19:15|2449.65
03:19:16|2449.82
03:19:18|2449.61
03:19:18|2449.99
03:19:19|2449.99
03:19:20|2449.99
03:19:21|2449.99
03:19:22|2449.99
03:19:23|2449.82
03:19:24|2449.82
03:19:25|2450.
03:19:27|2449.85
03:19:28|2449.85
03:19:28|2449.85
03:19:29|2449.85
03:19:31|2449.85
03:19:31|2450.13
03:19:32|2449.41
03:19:33|2450.
03:19:35|2449.11
03:19:35|2449.24
03:19:36|2448.58
03:19:38|2448.58
03:19:39|2448.58
03:19:39|2448.58
03:19:40|2448.76
03:19:41|2448.76
03:19:42|2448.76
03:19:43|2448.76
03:19:44|2448.76
03:19:45|2448.76
03:19:46|2448.31
03:19:47|2448.31
03:19:49|2448.31
03:19:49|2448.32
03:19:51|2448.15
03:19:51|2447.92
03:19:53|2447.36
03:19:54|2447.5
03:19:55|2447.5
03:19:56|2447.5
03:19:58|2447.62
03:19:58|2447.62
03:19:59|2447.62
03:20:00|2447.77
03:20:01|2448.25
03:20:02|2448.34
03:20:03|2448.34
03:20:05|2447.93
03:20:06|2448.74
03:20:07|2448.88
03:20:07|2448.87
03:20:09|2448.57
03:20:09|2448.57
03:20:11|2448.22
03:20:12|2447.85
03:20:12|2447.85
03:20:14|2447.58
03:20:14|2448.11
03:20:15|2447.86
03:20:17|2447.86
03:20:18|2447.86
03:20:18|2447.72
03:20:19|2447.73
03:20:20|2448.41
03:20:21|2448.41
03:20:22|2448.15
03:20:24|2448.15
03:20:24|2448.15
03:20:25|2448.15
03:20:27|2448.15
03:20:27|2448.15
03:20:28|2448.15
03:20:29|2448.15
03:20:30|2447.9
03:20:32|2447.9
03:20:32|2447.9
03:20:34|2448.07
03:20:34|2448.07
03:20:35|2448.07
03:20:36|2447.66
03:20:38|2447.66
03:20:39|2447.66
03:20:39|2447.7
03:20:40|2447.7
03:20:41|2447.7
03:20:43|2447.7
03:20:43|2447.7
03:20:44|2447.7
03:20:46|2447.7
03:20:46|2447.85
03:20:48|2448.27
03:20:48|2448.27
03:20:49|2448.25
03:20:50|2448.25
03:20:51|2448.25
03:20:52|2448.25
03:20:54|2448.25
03:20:55|2448.25
03:20:57|2448.25
03:20:57|2448.25
03:20:58|2448.25
03:20:59|2448.25
03:21:01|2447.62
03:21:01|2447.76
03:21:03|2447.76
03:21:03|2447.74
03:21:04|2447.74
03:21:06|2447.74
03:21:06|2447.74
03:21:07|2447.52
03:21:08|2447.53
03:21:09|2447.53
03:21:10|2447.53
03:21:12|2447.53
03:21:13|2447.53
03:21:14|2447.71
03:21:14|2447.71
03:21:15|2448.12
03:21:17|2448.03
03:21:18|2448.03
03:21:19|2448.03
03:21:19|2448.03
03:21:20|2447.75
03:21:22|2447.75
03:21:22|2447.75
03:21:24|2447.75
03:21:25|2447.75
03:21:25|2447.75
03:21:27|2447.75
03:21:27|2447.75
03:21:29|2447.75
03:21:30|2447.75
03:21:31|2447.75
03:21:32|2447.75
03:21:33|2447.75
03:21:34|2447.75
03:21:35|2447.75
03:21:36|2447.77
03:21:37|2447.78
03:21:38|2447.78
03:21:38|2447.77
03:21:40|2447.77
03:21:41|2447.77
03:21:42|2447.77
03:21:43|2447.77
03:21:43|2447.71
03:21:44|2447.71
03:21:46|2447.71
03:21:47|2447.71
03:21:48|2447.71
03:21:49|2447.71
03:21:49|2447.76
03:21:50|2447.77
03:21:52|2447.77
03:21:53|2447.81
03:21:54|2447.81
03:21:55|2448.48
03:21:57|2448.48
03:21:57|2448.44
03:21:59|2448.45
03:22:00|2448.44
03:22:01|2448.44
03:22:03|2448.22
03:22:03|2447.96
03:22:04|2448.13
03:22:05|2448.13
03:22:06|2447.95
03:22:07|2447.78
03:22:08|2447.78
03:22:09|2447.78
03:22:10|2447.77
03:22:11|2447.77
03:22:12|2447.77
03:22:13|2447.77
03:22:14|2447.72
03:22:15|2447.71
03:22:16|2447.91
03:22:17|2448.32
03:22:18|2448.32
03:22:19|2448.32
03:22:20|2448.32
03:22:21|2448.32
03:22:22|2448.32
03:22:23|2448.74
03:22:24|2449.19
03:22:25|2449.19
03:22:26|2449.19
03:22:27|2449.55
03:22:28|2449.55
03:22:29|2449.55
03:22:30|2449.55
03:22:31|2449.55
03:22:32|2449.55
03:22:34|2449.56
03:22:35|2450.32
03:22:35|2450.32
03:22:36|2449.74
03:22:38|2449.74
03:22:38|2449.55
03:22:40|2449.59
03:22:40|2449.6
03:22:41|2449.93
03:22:42|2449.6
03:22:43|2449.27
03:22:44|2449.19
03:22:46|2449.19
03:22:47|2449.19
03:22:47|2449.19
03:22:49|2448.57
03:22:49|2447.41
03:22:50|2447.41
03:22:52|2447.41
03:22:52|2447.41
03:22:53|2447.41
03:22:54|2447.49
03:22:56|2447.49
03:22:57|2447.49
03:22:59|2447.41
03:23:00|2447.07
03:23:00|2446.74
03:23:02|2447.33
03:23:03|2447.33
03:23:04|2447.33
03:23:04|2447.33
03:23:06|2447.34
03:23:07|2447.34
03:23:08|2447.34
03:23:09|2446.69
03:23:10|2446.63
03:23:11|2447.34
03:23:11|2447.34
03:23:13|2447.34
03:23:13|2447.34
03:23:15|2447.34
03:23:16|2447.3
03:23:17|2447.3
03:23:18|2447.3
03:23:19|2447.29
03:23:20|2447.29
03:23:21|2447.29
03:23:22|2447.29
03:23:23|2447.29
03:23:24|2447.29
03:23:25|2447.29
03:23:26|2447.29
03:23:27|2447.
03:23:28|2446.09
03:23:28|2446.09
03:23:30|2446.09
03:23:31|2446.51
03:23:32|2446.51
03:23:33|2446.51
03:23:34|2446.17
03:23:35|2446.11
03:23:37|2446.01
03:23:37|2446.
03:23:38|2445.95
03:23:39|2445.95
03:23:40|2445.95
03:23:41|2445.4
03:23:42|2445.26
03:23:43|2445.26
03:23:44|2445.26
03:23:45|2445.26
03:23:46|2445.02
03:23:47|2445.42
03:23:48|2445.42
03:23:49|2445.29
03:23:50|2445.04
03:23:51|2445.41
03:23:52|2445.41
03:23:53|2445.29
03:23:54|2445.16
03:23:55|2445.
03:23:56|2445.64
03:23:58|2446.3
03:23:59|2445.97
03:24:00|2445.97
03:24:01|2445.97
03:24:02|2445.94
03:24:03|2447.33
03:24:04|2447.33
03:24:05|2447.6
03:24:07|2447.99
03:24:07|2447.99
03:24:08|2446.96
03:24:09|2446.96
03:24:11|2446.58
03:24:11|2446.75
03:24:13|2447.35
03:24:14|2448.44
03:24:15|2449.26
03:24:15|2449.72
03:24:16|2449.72
03:24:17|2450.19
03:24:18|2450.2
03:24:19|2450.2
03:24:21|2450.28
03:24:22|2450.28
03:24:22|2449.99
03:24:23|2449.99
03:24:24|2450.72
03:24:25|2450.88
03:24:26|2450.94
03:24:27|2450.94
03:24:28|2450.15
03:24:29|2449.96
03:24:30|2449.96
03:24:31|2449.96
03:24:32|2450.05
03:24:33|2450.05
03:24:34|2450.05
03:24:35|2450.5
03:24:37|2450.5
03:24:38|2450.91
03:24:39|2450.68
03:24:40|2449.93
03:24:41|2449.02
03:24:42|2449.02
03:24:43|2449.02
03:24:44|2449.02
03:24:44|2449.02
03:24:46|2449.02
03:24:47|2448.53
03:24:48|2448.53
03:24:48|2448.5
03:24:49|2448.5
03:24:51|2448.5
03:24:52|2448.5
03:24:53|2448.09
03:24:54|2448.52
03:24:55|2448.52
03:24:55|2448.7
03:24:57|2448.7
03:24:58|2448.71
03:25:00|2448.71
03:25:00|2448.71
03:25:02|2448.13
03:25:03|2448.69
03:25:04|2448.69
03:25:05|2448.54
03:25:06|2447.7
03:25:07|2447.68
03:25:08|2447.26
03:25:09|2447.3
03:25:10|2447.56
03:25:10|2447.5
03:25:12|2447.5
03:25:12|2447.51
03:25:14|2447.5
03:25:15|2447.12
03:25:15|2447.12
03:25:16|2447.12
03:25:18|2446.81
03:25:18|2446.19
03:25:19|2446.18
03:25:20|2446.2
03:25:22|2446.5
03:25:23|2446.44
03:25:24|2446.44
03:25:24|2446.61
03:25:26|2446.61
03:25:27|2446.6
03:25:28|2446.6
03:25:28|2446.01
03:25:29|2445.89
03:25:31|2445.9
03:25:32|2446.24
03:25:33|2446.24
03:25:34|2446.24
03:25:35|2444.
03:25:35|2444.21
03:25:36|2444.
03:25:37|2444.
03:25:38|2444.
03:25:39|2443.73
03:25:40|2443.73
03:25:41|2444.65
03:25:43|2444.09
03:25:43|2444.22
03:25:44|2444.22
03:25:45|2444.54
03:25:46|2444.6
03:25:47|2444.45
03:25:48|2444.45
03:25:49|2444.9
03:25:51|2445.48
03:25:51|2445.86
03:25:52|2445.86
03:25:53|2446.05
03:25:54|2446.05
03:25:55|2446.35
03:25:56|2446.44
03:25:57|2446.51
03:25:58|2446.51
03:26:00|2446.51
03:26:01|2446.5
03:26:02|2446.17
03:26:03|2446.17
03:26:05|2446.51
03:26:05|2446.51
03:26:06|2445.94
03:26:07|2445.94
03:26:09|2445.94
03:26:10|2445.94
03:26:11|2445.57
03:26:12|2445.26
03:26:13|2445.03
03:26:13|2445.03
03:26:15|2445.51
03:26:16|2445.51
03:26:17|2445.66
03:26:18|2445.98
03:26:19|2446.23
03:26:20|2446.23
03:26:20|2446.23
03:26:22|2446.46
03:26:23|2446.56
03:26:24|2446.56
03:26:25|2446.56
03:26:26|2446.56
03:26:27|2446.63
03:26:28|2447.72
03:26:29|2447.89
03:26:30|2447.41
03:26:31|2447.41
03:26:32|2447.42
03:26:33|2447.42
03:26:34|2447.42
03:26:35|2447.42
03:26:35|2447.69
03:26:37|2447.62
03:26:38|2447.57
03:26:39|2447.57
03:26:40|2447.57
03:26:41|2447.57
03:26:42|2447.57
03:26:42|2447.57
03:26:43|2447.57
03:26:44|2447.57
03:26:45|2447.57
03:26:47|2447.57
03:26:48|2447.57
03:26:49|2447.57
03:26:50|2447.3
03:26:50|2448.41
03:26:51|2448.41
03:26:53|2448.4
03:26:53|2448.55
03:26:55|2448.68
03:26:56|2448.68
03:26:57|2448.68
03:26:57|2448.73
03:26:59|2449.27
03:27:01|2448.99
03:27:02|2448.99
03:27:03|2449.47
03:27:04|2449.47
03:27:04|2449.19
03:27:06|2449.19
03:27:06|2449.23
03:27:08|2449.23
03:27:08|2449.23
03:27:10|2449.23
03:27:10|2449.23
03:27:12|2449.47
03:27:13|2448.98
03:27:14|2448.83
03:27:15|2448.84
03:27:16|2448.33
03:27:16|2448.05
03:27:18|2448.04
03:27:18|2448.02
03:27:20|2447.52
03:27:21|2447.51
03:27:21|2447.52
03:27:23|2447.52
03:27:24|2447.52
03:27:25|2447.55
03:27:26|2447.55
03:27:26|2447.7
03:27:27|2447.76
03:27:28|2447.58
03:27:30|2447.12
03:27:30|2446.41
03:27:31|2446.41
03:27:33|2446.41
03:27:33|2446.41
03:27:34|2446.54
03:27:35|2446.54
03:27:37|2446.5
03:27:38|2446.5
03:27:38|2446.33
03:27:39|2446.33
03:27:40|2446.33
03:27:41|2446.33
03:27:43|2448.75
03:27:44|2448.98
03:27:44|2448.89
03:27:46|2449.03
03:27:47|2448.7
03:27:47|2448.84
03:27:48|2448.84
03:27:49|2448.84
03:27:50|2448.84
03:27:51|2448.54
03:27:53|2448.85
03:27:54|2448.55
03:27:54|2448.2
03:27:56|2448.13
03:27:56|2447.74
03:27:58|2447.42
03:27:59|2447.42
03:27:59|2448.39
03:28:01|2448.4
03:28:02|2448.89
03:28:03|2448.89
03:28:04|2449.65
03:28:05|2449.56
03:28:06|2449.56
03:28:07|2449.56
03:28:08|2449.51
03:28:09|2449.52
03:28:10|2449.66
03:28:11|2449.54
03:28:12|2449.54
03:28:13|2448.89
03:28:14|2448.89
03:28:16|2448.89
03:28:16|2448.89
03:28:17|2448.65
03:28:18|2448.65
03:28:19|2448.65
03:28:20|2448.62
03:28:21|2450.17
03:28:22|2450.76
03:28:23|2451.05
03:28:24|2451.05
03:28:25|2451.07
03:28:26|2451.08
03:28:27|2451.08
03:28:28|2451.07
03:28:29|2451.07
03:28:30|2451.07
03:28:31|2451.07
03:28:33|2451.07
03:28:33|2450.65
03:28:34|2450.54
03:28:36|2450.13
03:28:36|2449.67
03:28:38|2449.67
03:28:38|2449.67
03:28:39|2449.39
03:28:41|2449.88
03:28:41|2450.47
03:28:42|2450.47
03:28:43|2450.51
03:28:45|2451.03
03:28:45|2451.03
03:28:46|2450.88
03:28:48|2450.88
03:28:48|2450.88
03:28:49|2450.88
03:28:51|2450.88
03:28:51|2450.88
03:28:52|2451.46
03:28:54|2451.6
03:28:54|2451.4
03:28:56|2451.4
03:28:56|2451.48
03:28:57|2451.48
03:28:58|2452.62
03:28:59|2452.24
03:29:00|2451.52
03:29:02|2451.98
03:29:03|2451.98
03:29:04|2451.52
03:29:05|2451.68
03:29:06|2451.89
03:29:07|2451.89
03:29:08|2451.89
03:29:09|2451.52
03:29:10|2451.52
03:29:11|2451.39
03:29:12|2451.39
03:29:13|2451.39
03:29:14|2451.4
03:29:15|2451.4
03:29:16|2451.4
03:29:17|2451.4
03:29:18|2450.98
03:29:19|2451.63
03:29:20|2451.77
03:29:21|2452.45
03:29:23|2452.45
03:29:23|2452.45
03:29:25|2452.45
03:29:26|2452.45
03:29:26|2452.45
03:29:27|2452.62
03:29:29|2452.12
03:29:29|2452.12
03:29:30|2452.59
03:29:32|2452.59
03:29:32|2452.59
03:29:34|2452.59
03:29:35|2452.22
03:29:36|2452.22
03:29:36|2451.97
03:29:38|2451.97
03:29:39|2451.97
03:29:39|2451.97
03:29:40|2451.95
03:29:42|2451.67
03:29:43|2450.77
03:29:43|2450.69
03:29:45|2450.69
03:29:46|2451.11
03:29:46|2451.66
03:29:48|2451.71
03:29:49|2451.71
03:29:50|2451.71
03:29:50|2451.71
03:29:52|2451.32
03:29:53|2451.32
03:29:54|2451.
03:29:55|2451.
03:29:56|2450.84
03:29:56|2450.84
03:29:58|2450.41
03:29:58|2450.41
03:30:00|2450.6
03:30:00|2451.67
03:30:01|2451.11
03:30:03|2451.97
03:30:05|2451.97
03:30:06|2451.97
03:30:07|2453.
03:30:08|2453.
03:30:09|2452.99
03:30:10|2451.98
03:30:11|2451.87
03:30:12|2451.87
03:30:13|2451.87
03:30:14|2451.87
03:30:15|2452.05
03:30:16|2452.5
03:30:18|2452.5
03:30:18|2452.38
03:30:19|2452.38
03:30:20|2452.38
03:30:21|2452.38
03:30:23|2452.17
03:30:24|2452.36
03:30:24|2452.38
03:30:25|2452.11
03:30:27|2452.11
03:30:27|2452.08
03:30:28|2452.08
03:30:30|2452.08
03:30:30|2451.86
03:30:31|2451.86
03:30:33|2451.24
03:30:33|2453.8
03:30:34|2454.22
03:30:35|2454.15
03:30:37|2454.04
03:30:37|2454.04
03:30:38|2454.23
03:30:39|2454.03
03:30:41|2454.03
03:30:41|2454.03
03:30:42|2454.03
03:30:43|2453.73
03:30:44|2453.73
03:30:45|2453.73
03:30:46|2453.45
03:30:47|2453.17
03:30:48|2453.35
03:30:49|2453.35
03:30:50|2453.17
03:30:51|2453.24
03:30:52|2452.93
03:30:53|2452.93
03:30:54|2452.93
03:30:56|2452.93
03:30:56|2452.93
03:30:57|2452.98
03:30:58|2453.14
03:30:59|2453.5
03:31:00|2453.5
03:31:01|2453.5
03:31:03|2453.5
03:31:04|2453.28
03:31:05|2452.98
03:31:07|2452.98
03:31:08|2452.02
03:31:09|2452.02
03:31:10|2452.01
03:31:11|2452.01
03:31:12|2452.01
03:31:13|2452.01
03:31:15|2452.01
03:31:15|2452.01
03:31:16|2452.01
03:31:17|2452.01
03:31:18|2451.59
03:31:19|2451.59
03:31:20|2451.55
03:31:21|2451.55
03:31:22|2451.55
03:31:23|2451.55
03:31:24|2452.28
03:31:25|2452.28
03:31:26|2452.28
03:31:27|2452.75
03:31:28|2452.76
03:31:29|2452.76
03:31:30|2452.95
03:31:31|2452.95
03:31:32|2452.95
03:31:33|2452.95
03:31:34|2452.95
03:31:35|2453.17
03:31:36|2453.49
03:31:38|2453.49
03:31:39|2453.49
03:31:39|2453.6
03:31:41|2453.93
03:31:42|2453.92
03:31:43|2453.92
03:31:44|2453.75
03:31:45|2453.48
03:31:46|2453.48
03:31:47|2453.48
03:31:48|2453.15
03:31:49|2453.15
03:31:50|2453.15
03:31:51|2453.15
03:31:52|2453.37
03:31:53|2453.61
03:31:54|2453.15
03:31:55|2453.15
03:31:56|2452.95
03:31:57|2452.95
03:31:58|2452.95
03:31:59|2452.95
03:32:00|2452.52
03:32:01|2452.52
03:32:02|2452.52
03:32:03|2452.52
03:32:04|2453.58
03:32:06|2453.45
03:32:07|2453.37
03:32:08|2453.12
03:32:09|2453.12
03:32:10|2453.12
03:32:12|2452.97
03:32:12|2452.97
03:32:13|2452.97
03:32:14|2452.97
03:32:15|2452.97
03:32:16|2452.97
03:32:17|2452.97
03:32:19|2453.11
03:32:20|2453.11
03:32:20|2453.11
03:32:22|2453.11
03:32:23|2453.11
03:32:24|2452.1
03:32:25|2453.39
03:32:25|2453.4
03:32:27|2453.4
03:32:28|2453.4
03:32:29|2453.4
03:32:30|2453.4
03:32:31|2453.5
03:32:32|2453.69
03:32:33|2453.69
03:32:34|2453.69
03:32:35|2453.69
03:32:36|2453.91
03:32:37|2454.76
03:32:38|2454.22
03:32:39|2454.01
03:32:40|2454.01
03:32:41|2454.01
03:32:42|2454.62
03:32:42|2454.66
03:32:43|2454.99
03:32:45|2454.9
03:32:46|2454.64
03:32:47|2454.37
03:32:48|2454.63
03:32:49|2454.54
03:32:50|2454.54
03:32:51|2454.54
03:32:52|2454.54
03:32:53|2454.54
03:32:54|2454.54
03:32:55|2454.99
03:32:56|2454.99
03:32:57|2454.85
03:32:58|2454.85
03:32:59|2454.9
03:33:00|2454.9
03:33:01|2454.91
03:33:01|2454.69
03:33:03|2454.33
03:33:04|2454.
03:33:05|2453.89
03:33:07|2454.46
03:33:07|2454.04
03:33:09|2454.04
03:33:09|2454.41
03:33:11|2454.41
03:33:12|2454.4
03:33:12|2454.4
03:33:14|2453.98
03:33:15|2453.98
03:33:16|2453.98
03:33:17|2453.98
03:33:18|2453.99
03:33:19|2454.13
03:33:20|2454.15
03:33:21|2454.13
03:33:22|2454.13
03:33:23|2454.13
03:33:24|2454.01
03:33:25|2454.01
03:33:26|2454.05
03:33:27|2454.05
03:33:28|2454.05
03:33:29|2454.05
03:33:30|2453.9
03:33:31|2453.9
03:33:32|2453.9
03:33:33|2453.9
03:33:34|2453.89
03:33:35|2453.89
03:33:36|2453.89
03:33:37|2453.9
03:33:39|2453.92
03:33:40|2454.06
03:33:41|2454.06
03:33:41|2454.06
03:33:43|2454.06
03:33:43|2454.06
03:33:44|2454.06
03:33:45|2454.3
03:33:46|2454.69
03:33:47|2454.69
03:33:48|2454.46
03:33:50|2454.46
03:33:50|2454.46
03:33:51|2454.37
03:33:53|2454.07
03:33:53|2454.07
03:33:55|2454.07
03:33:56|2453.89
03:33:56|2453.72
03:33:57|2453.72
03:33:59|2454.
03:34:00|2453.72
03:34:00|2453.72
03:34:01|2453.72
03:34:03|2453.96
03:34:03|2453.97
03:34:05|2453.97
03:34:05|2454.6
03:34:06|2454.6
03:34:08|2454.6
03:34:09|2453.53
03:34:10|2453.53
03:34:11|2453.53
03:34:12|2453.49
03:34:13|2453.35
03:34:14|2454.42
03:34:15|2454.69
03:34:16|2454.69
03:34:17|2454.69
03:34:18|2455.
03:34:19|2455.25
03:34:20|2455.83
03:34:21|2455.89
03:34:22|2455.68
03:34:23|2455.68
03:34:24|2455.68
03:34:25|2455.68
03:34:27|2455.67
03:34:27|2455.59
03:34:28|2455.6
03:34:29|2455.6
03:34:30|2455.6
03:34:31|2455.6
03:34:32|2456.66
03:34:33|2456.64
03:34:34|2456.64
03:34:35|2456.64
03:34:36|2456.68
03:34:37|2456.68
03:34:38|2456.83
03:34:39|2456.83
03:34:40|2456.83
03:34:41|2456.27
03:34:42|2456.27
03:34:43|2456.23
03:34:44|2456.12
03:34:45|2456.12
03:34:46|2455.6
03:34:47|2455.78
03:34:48|2455.6
03:34:49|2455.6
03:34:51|2455.74
03:34:51|2455.94
03:34:52|2455.94
03:34:54|2455.87
03:34:54|2455.87
03:34:56|2455.87
03:34:57|2455.87
03:34:57|2455.8
03:34:58|2456.03
03:34:59|2456.04
03:35:00|2456.04
03:35:01|2456.04
03:35:02|2457.04
03:35:03|2457.04
03:35:04|2457.07
03:35:05|2456.62
03:35:07|2456.62
03:35:08|2456.71
03:35:09|2456.01
03:35:11|2456.01
03:35:11|2456.
03:35:12|2455.8
03:35:14|2455.82
03:35:15|2455.82
03:35:16|2455.26
03:35:17|2456.09
03:35:18|2456.09
03:35:19|2456.09
03:35:20|2456.09
03:35:21|2456.09
03:35:22|2455.78
03:35:23|2455.71
03:35:24|2455.71
03:35:25|2455.59
03:35:26|2455.26
03:35:28|2455.27
03:35:28|2455.27
03:35:29|2455.28
03:35:31|2455.02
03:35:31|2455.02
03:35:32|2455.84
03:35:33|2455.84
03:35:34|2455.84
03:35:36|2455.84
03:35:36|2455.84
03:35:37|2455.85
03:35:38|2455.85
03:35:39|2455.
03:35:40|2456.26
03:35:41|2456.04
03:35:42|2456.04
03:35:43|2456.04
03:35:44|2456.04
03:35:45|2456.04
03:35:47|2455.93
03:35:47|2455.72
03:35:48|2455.19
03:35:49|2455.19
03:35:50|2455.19
03:35:52|2455.19
03:35:52|2455.19
03:35:53|2455.38
03:35:54|2455.78
03:35:55|2455.78
03:35:56|2455.78
03:35:57|2455.78
03:35:58|2455.78
03:35:59|2455.83
03:36:00|2455.87
03:36:01|2456.05
03:36:02|2456.05
03:36:03|2456.05
03:36:04|2456.05
03:36:05|2456.05
03:36:06|2456.05
03:36:07|2456.05
03:36:09|2456.
03:36:10|2455.95
03:36:12|2455.95
03:36:12|2455.95
03:36:14|2455.94
03:36:14|2455.94
03:36:16|2455.94
03:36:17|2455.94
03:36:17|2455.93
03:36:19|2455.93
03:36:20|2455.93
03:36:21|2455.93
03:36:22|2455.93
03:36:23|2456.56
03:36:24|2456.56
03:36:25|2456.56
03:36:26|2456.56
03:36:27|2456.56
03:36:28|2456.56
03:36:29|2456.57
03:36:30|2456.57
03:36:31|2456.57
03:36:32|2456.57
03:36:33|2456.75
03:36:34|2456.75
03:36:35|2456.75
03:36:36|2456.75
03:36:37|2456.76
03:36:37|2456.43
03:36:39|2456.72
03:36:40|2456.76
03:36:41|2456.76
03:36:42|2456.76
03:36:43|2456.76
03:36:44|2456.89
03:36:44|2456.89
03:36:46|2456.89
03:36:47|2456.89
03:36:47|2456.92
03:36:49|2456.92
03:36:50|2456.92
03:36:50|2456.92
03:36:51|2456.92
03:36:53|2456.92
03:36:54|2455.83
03:36:55|2456.33
03:36:55|2456.42
03:36:56|2456.33
03:36:57|2456.5
03:36:59|2456.5
03:37:00|2456.5
03:37:01|2457.5
03:37:02|2457.79
03:37:03|2457.79
03:37:05|2457.8
03:37:05|2457.8
03:37:06|2457.8
03:37:07|2457.8
03:37:08|2457.81
03:37:10|2458.02
03:37:11|2457.84
03:37:11|2457.84
03:37:13|2457.81
03:37:14|2457.79
03:37:14|2457.8
03:37:16|2457.8
03:37:17|2457.8
03:37:18|2458.15
03:37:19|2458.15
03:37:19|2458.15
03:37:20|2457.8
03:37:21|2457.8
03:37:23|2457.79
03:37:23|2457.32
03:37:24|2457.32
03:37:26|2457.21
03:37:26|2457.76
03:37:27|2457.89
03:37:29|2457.89
03:37:30|2457.9
03:37:31|2457.9
03:37:31|2458.34
03:37:32|2458.34
03:37:34|2458.35
03:37:35|2458.3
03:37:35|2457.85
03:37:36|2457.62
03:37:37|2457.31
03:37:39|2457.31
03:37:40|2457.31
03:37:41|2457.31
03:37:42|2457.31
03:37:43|2457.31
03:37:44|2457.31
03:37:45|2457.31
03:37:46|2457.31
03:37:47|2457.31
03:37:48|2457.51
03:37:49|2457.61
03:37:50|2457.61
03:37:51|2458.27
03:37:52|2458.98
03:37:53|2458.42
03:37:54|2458.75
03:37:55|2458.41
03:37:56|2458.74
03:37:57|2458.74
03:37:58|2458.74
03:37:59|2458.45
03:38:00|2458.45
03:38:01|2458.45
03:38:02|2458.45
03:38:03|2458.45
03:38:04|2458.45
03:38:05|2458.45
03:38:06|2458.45
03:38:07|2458.45
03:38:08|2458.45
03:38:09|2458.45
03:38:10|2458.58
03:38:11|2458.68
03:38:13|2458.68
03:38:13|2458.88
03:38:14|2458.68
03:38:15|2458.68
03:38:16|2458.5
03:38:18|2458.14
03:38:19|2458.14
03:38:20|2458.33
03:38:21|2458.52
03:38:21|2458.52
03:38:23|2458.52
03:38:23|2458.52
03:38:25|2458.52
03:38:25|2458.52
03:38:27|2458.52
03:38:27|2458.52
03:38:29|2458.53
03:38:29|2458.48
03:38:31|2458.61
03:38:32|2458.61
03:38:32|2458.75
03:38:33|2458.74
03:38:34|2458.74
03:38:36|2458.74
03:38:37|2458.74
03:38:38|2458.75
03:38:39|2458.47
03:38:40|2458.47
03:38:41|2458.47
03:38:42|2458.47
03:38:43|2458.45
03:38:44|2458.45
03:38:45|2458.45
03:38:46|2458.45
03:38:47|2458.45
03:38:48|2458.45
03:38:49|2458.46
03:38:50|2459.32
03:38:51|2459.37
03:38:53|2459.46
03:38:53|2459.46
03:38:54|2459.46
03:38:55|2459.45
03:38:56|2458.72
03:38:57|2458.47
03:38:58|2458.63
03:38:59|2458.63
03:39:00|2458.49
03:39:01|2458.49
03:39:02|2458.49
03:39:03|2458.65
03:39:04|2458.65
03:39:05|2458.65
03:39:06|2458.65
03:39:07|2458.81
03:39:08|2458.81
03:39:09|2458.81
03:39:10|2458.81
03:39:12|2459.
03:39:13|2459.
03:39:15|2459.
03:39:16|2459.
03:39:17|2459.
03:39:17|2459.
03:39:18|2459.
03:39:20|2459.
03:39:20|2459.
03:39:21|2459.
03:39:22|2459.
03:39:23|2459.
03:39:24|2459.
03:39:25|2459.48
03:39:27|2459.75
03:39:28|2459.34
03:39:29|2459.34
03:39:30|2459.32
03:39:31|2458.7
03:39:32|2459.12
03:39:33|2459.47
03:39:34|2459.47
03:39:35|2459.47
03:39:36|2459.47
03:39:37|2459.47
03:39:38|2459.47
03:39:39|2459.12
03:39:40|2459.41
03:39:41|2459.39
03:39:42|2459.39
03:39:43|2459.44
03:39:44|2459.44
03:39:45|2459.44
03:39:46|2459.4
03:39:47|2459.4
03:39:48|2459.4
03:39:49|2459.4
03:39:50|2459.4
03:39:51|2459.28
03:39:52|2459.02
03:39:53|2459.02
03:39:54|2458.95
03:39:55|2458.95
03:39:56|2458.95
03:39:57|2458.95
03:39:58|2458.96
03:39:59|2458.98
03:40:00|2458.98
03:40:01|2458.46
03:40:02|2458.7
03:40:03|2459.07
03:40:04|2459.08
03:40:05|2459.08
03:40:06|2459.08
03:40:07|2459.08
03:40:08|2459.08
03:40:09|2459.08
03:40:10|2459.5
03:40:11|2459.5
03:40:13|2459.49
03:40:14|2459.49
03:40:15|2459.49
03:40:15|2459.49
03:40:16|2459.48
03:40:18|2459.14
03:40:19|2459.14
03:40:20|2459.14
03:40:21|2459.14
03:40:22|2459.14
03:40:23|2459.14
03:40:24|2458.64
03:40:25|2458.63
03:40:26|2458.77
03:40:27|2459.13
03:40:28|2459.68
03:40:29|2459.68
03:40:30|2459.68
03:40:31|2459.68
03:40:32|2459.68
03:40:33|2459.68
03:40:34|2459.68
03:40:35|2459.68
03:40:36|2459.68
03:40:37|2459.68
03:40:38|2459.68
03:40:39|2459.51
03:40:40|2459.51
03:40:41|2459.51
03:40:42|2459.51
03:40:43|2459.81
03:40:44|2459.81
03:40:45|2459.82
03:40:46|2459.82
03:40:47|2459.82
03:40:48|2459.81
03:40:49|2459.81
03:40:50|2459.32
03:40:51|2459.32
03:40:52|2459.32
03:40:53|2459.32
03:40:54|2459.21
03:40:55|2459.21
03:40:57|2459.39
03:40:58|2459.39
03:40:59|2459.39
03:40:59|2459.22
03:41:00|2459.05
03:41:02|2459.05
03:41:02|2458.77
03:41:03|2458.77
03:41:04|2458.77
03:41:05|2459.47
03:41:07|2458.95
03:41:08|2458.95
03:41:09|2458.95
03:41:09|2458.99
03:41:10|2458.97
03:41:12|2458.45
03:41:12|2458.49
03:41:14|2458.88
03:41:15|2458.88
03:41:16|2458.88
03:41:17|2458.89
03:41:19|2459.22
03:41:19|2458.45
03:41:20|2458.45
03:41:22|2458.45
03:41:23|2458.59
03:41:23|2458.33
03:41:24|2458.04
03:41:26|2458.04
03:41:27|2457.41
03:41:27|2457.71
03:41:29|2457.71
03:41:30|2457.71
03:41:31|2457.71
03:41:31|2456.96
03:41:32|2456.61
03:41:34|2456.27
03:41:34|2456.46
03:41:35|2456.71
03:41:36|2456.14
03:41:38|2455.73
03:41:38|2455.73
03:41:40|2455.41
03:41:41|2455.41
03:41:42|2455.41
03:41:42|2456.06
03:41:44|2456.06
03:41:44|2456.06
03:41:46|2456.06
03:41:47|2456.06
03:41:48|2456.07
03:41:49|2456.07
03:41:50|2456.24
03:41:50|2455.93
03:41:52|2455.93
03:41:53|2455.93
03:41:54|2455.92
03:41:55|2455.92
03:41:56|2455.92
03:41:57|2455.92
03:41:58|2455.91
03:41:59|2455.78
03:41:59|2455.78
03:42:01|2455.78
03:42:01|2456.74
03:42:03|2456.5
03:42:04|2455.99
03:42:05|2455.4
03:42:06|2455.27
03:42:07|2455.27
03:42:08|2455.45
03:42:08|2455.45
03:42:10|2455.45
03:42:11|2455.45
03:42:12|2455.45
03:42:13|2455.45
03:42:14|2455.45
03:42:16|2455.35
03:42:16|2455.35
03:42:18|2455.34
03:42:19|2455.34
03:42:21|2455.26
03:42:21|2455.26
03:42:23|2455.15
03:42:24|2455.15
03:42:25|2455.15
03:42:26|2455.15
03:42:27|2455.15
03:42:28|2455.11
03:42:29|2455.11
03:42:30|2455.11
03:42:31|2455.11
03:42:32|2455.11
03:42:33|2455.11
03:42:34|2455.61
03:42:35|2455.61
03:42:36|2455.61
03:42:36|2455.62
03:42:38|2455.62
03:42:39|2454.83
03:42:40|2455.02
03:42:41|2455.02
03:42:42|2455.02
03:42:42|2454.82
03:42:44|2454.82
03:42:45|2454.83
03:42:46|2454.83
03:42:47|2454.83
03:42:48|2454.83
03:42:49|2454.83
03:42:49|2454.83
03:42:50|2454.83
03:42:52|2455.29
03:42:52|2455.29
03:42:54|2455.29
03:42:55|2455.29
03:42:56|2455.57
03:42:57|2455.57
03:42:58|2455.57
03:42:59|2455.57
03:43:00|2455.57
03:43:01|2455.57
03:43:02|2455.57
03:43:03|2455.54
03:43:05|2455.56
03:43:05|2455.38
03:43:06|2455.2
03:43:07|2455.19
03:43:08|2455.19
03:43:09|2455.19
03:43:10|2455.2
03:43:11|2455.19
03:43:12|2455.19
03:43:13|2455.19
03:43:14|2455.19
03:43:16|2455.2
03:43:17|2455.2
03:43:18|2455.2
03:43:19|2454.83
03:43:20|2454.83
03:43:21|2454.83
03:43:23|2454.83
03:43:24|2454.83
03:43:25|2454.83
03:43:26|2454.83
03:43:27|2454.82
03:43:28|2454.82
03:43:29|2455.02
03:43:30|2455.02
03:43:31|2455.02
03:43:32|2455.02
03:43:33|2455.02
03:43:34|2455.02
03:43:35|2455.02
03:43:36|2454.82
03:43:37|2455.23
03:43:39|2454.82
03:43:39|2454.52
03:43:40|2454.52
03:43:41|2454.38
03:43:43|2454.38
03:43:44|2454.38
03:43:45|2454.67
03:43:46|2454.67
03:43:47|2454.67
03:43:47|2454.67
03:43:49|2454.41
03:43:50|2454.41
03:43:50|2454.41
03:43:52|2454.41
03:43:52|2454.31
03:43:53|2453.84
03:43:55|2453.75
03:43:56|2453.74
03:43:57|2453.74
03:43:58|2453.75
03:43:58|2453.72
03:44:00|2453.72
03:44:01|2453.72
03:44:02|2453.72
03:44:03|2453.03
03:44:04|2453.04
03:44:05|2453.25
03:44:06|2453.25
03:44:07|2453.25
03:44:07|2453.25
03:44:09|2453.25
03:44:10|2453.04
03:44:11|2452.9
03:44:12|2452.7
03:44:13|2452.7
03:44:13|2452.46
03:44:15|2452.46
03:44:16|2452.46
03:44:17|2452.46
03:44:18|2452.32
03:44:20|2452.32
03:44:20|2452.32
03:44:22|2452.32
03:44:22|2451.3
03:44:24|2451.87
03:44:24|2451.5
03:44:26|2451.66
03:44:27|2451.83
03:44:27|2451.82
03:44:29|2451.82
03:44:30|2451.82
03:44:31|2451.82
03:44:32|2451.82
03:44:33|2451.82
03:44:34|2451.82
03:44:35|2452.02
03:44:36|2452.31
03:44:37|2452.31
03:44:38|2452.31
03:44:39|2452.31
03:44:40|2452.31
03:44:42|2452.31
03:44:42|2452.9
03:44:43|2452.91
03:44:44|2452.91
03:44:45|2452.91
03:44:46|2453.38
03:44:47|2453.38
03:44:48|2454.
03:44:49|2454.
03:44:50|2454.26
03:44:51|2454.04
03:44:52|2454.04
03:44:53|2454.04
03:44:54|2454.04
03:44:55|2454.2
03:44:56|2453.86
03:44:57|2453.86
03:44:58|2453.86
03:44:59|2453.85
03:45:00|2453.82
03:45:01|2453.4
03:45:03|2453.4
03:45:04|2453.4
03:45:04|2453.55
03:45:05|2453.55
03:45:06|2453.43
03:45:08|2453.5
03:45:09|2453.49
03:45:10|2453.49
03:45:11|2453.49
03:45:12|2453.49
03:45:12|2454.71
03:45:14|2454.71
03:45:15|2454.71
03:45:16|2454.71
03:45:16|2451.84
03:45:18|2452.6
03:45:20|2453.08
03:45:20|2452.89
03:45:21|2452.74
03:45:22|2452.6
03:45:23|2452.75
03:45:25|2452.75
03:45:26|2452.75
03:45:26|2452.75
03:45:28|2452.75
03:45:29|2452.24
03:45:30|2452.24
03:45:31|2452.24
03:45:33|2452.23
03:45:33|2452.23
03:45:34|2451.99
03:45:35|2451.99
03:45:36|2451.99
03:45:37|2451.99
03:45:38|2451.99
03:45:39|2451.99
03:45:41|2451.99
03:45:41|2451.99
03:45:42|2451.99
03:45:43|2451.99
03:45:44|2451.99
03:45:45|2451.99
03:45:46|2452.2
03:45:47|2452.2
03:45:49|2452.2
03:45:49|2452.19
03:45:50|2452.13
03:45:51|2452.22
03:45:52|2452.03
03:45:54|2452.04
03:45:55|2452.04
03:45:55|2452.04
03:45:56|2452.04
03:45:57|2452.03
03:45:58|2451.73
03:45:59|2451.73
03:46:00|2451.73
03:46:02|2451.47
03:46:02|2451.48
03:46:03|2451.48
03:46:04|2451.48
03:46:05|2451.66
03:46:06|2451.66
03:46:08|2451.66
03:46:09|2451.66
03:46:09|2451.66
03:46:10|2451.61
03:46:11|2451.88
03:46:13|2451.88
03:46:13|2451.88
03:46:15|2452.08
03:46:15|2452.54
03:46:16|2452.54
03:46:17|2452.54
03:46:19|2452.54
03:46:20|2452.54
03:46:21|2452.54
03:46:23|2452.56
03:46:23|2452.56
03:46:25|2452.56
03:46:25|2452.86
03:46:26|2452.86
03:46:27|2452.86
03:46:28|2452.95
03:46:29|2452.95
03:46:31|2452.99
03:46:32|2452.99
03:46:33|2452.99
03:46:34|2452.99
03:46:35|2452.68
03:46:36|2452.68
03:46:37|2452.68
03:46:38|2452.68
03:46:39|2452.68
03:46:40|2452.68
03:46:41|2453.12
03:46:42|2453.12
03:46:43|2453.12
03:46:44|2453.12
03:46:45|2453.12
03:46:46|2453.12
03:46:47|2453.12
03:46:48|2453.5
03:46:49|2453.5
03:46:50|2453.5
03:46:51|2453.62
03:46:52|2453.34
03:46:53|2453.34
03:46:54|2453.34
03:46:55|2453.34
03:46:56|2453.34
03:46:57|2453.34
03:46:58|2453.34
03:46:59|2453.31
03:47:00|2453.31
03:47:01|2453.26
03:47:03|2453.
03:47:03|2453.
03:47:04|2453.
03:47:05|2453.
03:47:06|2453.
03:47:07|2453.
03:47:08|2453.62
03:47:09|2453.2
03:47:10|2453.05
03:47:11|2453.35
03:47:12|2453.35
03:47:13|2453.35
03:47:14|2453.35
03:47:15|2453.35
03:47:16|2453.35
03:47:17|2453.35
03:47:18|2453.35
03:47:20|2453.35
03:47:21|2453.35
03:47:22|2453.07
03:47:23|2453.07
03:47:24|2453.07
03:47:25|2453.07
03:47:26|2453.07
03:47:27|2454.86
03:47:28|2455.71
03:47:29|2456.07
03:47:30|2455.08
03:47:31|2454.56
03:47:32|2454.56
03:47:34|2455.08
03:47:34|2454.74
03:47:35|2454.74
03:47:36|2454.74
03:47:37|2454.35
03:47:38|2454.35
03:47:39|2454.35
03:47:40|2454.02
03:47:41|2454.02
03:47:42|2454.12
03:47:43|2454.19
03:47:44|2454.2
03:47:45|2453.38
03:47:46|2453.86
03:47:47|2453.86
03:47:48|2453.86
03:47:49|2453.86
03:47:50|2453.86
03:47:51|2453.86
03:47:53|2453.86
03:47:53|2453.86
03:47:54|2453.86
03:47:55|2453.86
03:47:56|2453.86
03:47:57|2453.86
03:47:58|2453.9
03:47:59|2453.9
03:48:00|2454.25
03:48:01|2453.9
03:48:03|2453.9
03:48:03|2453.9
03:48:05|2453.9
03:48:06|2453.9
03:48:07|2454.25
03:48:08|2454.73
03:48:08|2454.73
03:48:10|2454.73
03:48:11|2454.58
03:48:12|2455.34
03:48:13|2455.49
03:48:13|2456.02
03:48:14|2456.02
03:48:16|2456.02
03:48:16|2456.02
03:48:18|2456.02
03:48:19|2455.9
03:48:20|2455.9
03:48:21|2455.9
03:48:23|2455.06
03:48:23|2457.3
03:48:25|2457.18
03:48:26|2456.65
03:48:26|2456.44
03:48:27|2456.53
03:48:29|2456.53
03:48:30|2456.53
03:48:31|2456.53
03:48:32|2456.88
03:48:33|2457.37
03:48:34|2458.
03:48:35|2457.84
03:48:36|2457.84
03:48:37|2458.05
03:48:38|2458.05
03:48:40|2458.05
03:48:40|2457.91
03:48:41|2457.91
03:48:42|2457.77
03:48:43|2457.77
03:48:44|2457.94
03:48:45|2457.94
03:48:47|2457.96
03:48:47|2458.32
03:48:49|2457.89
03:48:50|2457.89
03:48:51|2457.67
03:48:51|2457.34
03:48:52|2457.34
03:48:53|2457.34
03:48:55|2457.34
03:48:55|2457.
03:48:56|2457.
03:48:57|2457.
03:48:58|2457.
03:48:59|2457.
03:49:00|2457.
03:49:02|2457.
03:49:03|2457.
03:49:04|2456.85
03:49:05|2456.85
03:49:06|2456.85
03:49:07|2456.85
03:49:08|2456.8
03:49:09|2456.8
03:49:10|2456.25
03:49:12|2456.08
03:49:12|2456.08
03:49:13|2456.27
03:49:14|2456.3
03:49:15|2456.46
03:49:16|2456.45
03:49:17|2456.45
03:49:18|2456.45
03:49:19|2456.45
03:49:20|2456.31
03:49:22|2457.04
03:49:23|2457.23
03:49:24|2457.23
03:49:26|2457.23
03:49:26|2458.
03:49:27|2457.99
03:49:28|2457.74
03:49:29|2457.74
03:49:31|2457.74
03:49:32|2457.52
03:49:33|2457.52
03:49:34|2457.52
03:49:35|2458.31
03:49:36|2458.65
03:49:36|2458.85
03:49:37|2458.73
03:49:38|2458.73
03:49:39|2458.85
03:49:40|2458.85
03:49:41|2458.85
03:49:42|2458.54
03:49:44|2458.39
03:49:44|2458.24
03:49:46|2458.03
03:49:47|2458.03
03:49:47|2458.03
03:49:49|2458.03
03:49:50|2458.03
03:49:51|2458.43
03:49:52|2458.43
03:49:53|2458.43
03:49:54|2458.47
03:49:55|2458.38
03:49:56|2458.37
03:49:57|2458.37
03:49:58|2458.13
03:49:58|2458.13
03:49:59|2458.64
03:50:01|2458.64
03:50:02|2458.64
03:50:03|2458.64
03:50:04|2458.75
03:50:05|2458.75
03:50:06|2458.74
03:50:07|2458.34
03:50:08|2458.34
03:50:08|2458.83
03:50:10|2458.74
03:50:11|2458.74
03:50:12|2458.49
03:50:13|2458.49
03:50:13|2458.22
03:50:15|2459.03
03:50:16|2460.25
03:50:17|2460.55
03:50:18|2459.89
03:50:19|2460.91
03:50:20|2460.67
03:50:21|2460.17
03:50:22|2460.33
03:50:23|2460.85
03:50:25|2460.76
03:50:25|2460.76
03:50:26|2460.76
03:50:27|2460.12
03:50:28|2460.1
03:50:30|2459.49
03:50:30|2459.49
03:50:31|2459.49
03:50:33|2459.38
03:50:34|2459.38
03:50:35|2459.38
03:50:36|2459.38
03:50:37|2459.49
03:50:38|2459.79
03:50:39|2459.79
03:50:40|2459.79
03:50:41|2459.62
03:50:42|2459.88
03:50:43|2460.13
03:50:44|2460.13
03:50:45|2460.13
03:50:46|2460.74
03:50:47|2460.74
03:50:48|2460.74
03:50:48|2460.47
03:50:50|2460.47
03:50:51|2459.72
03:50:52|2459.72
03:50:53|2459.66
03:50:54|2459.62
03:50:55|2459.61
03:50:56|2459.61
03:50:57|2459.15
03:50:58|2459.21
03:50:59|2459.21
03:51:00|2459.21
03:51:01|2459.21
03:51:02|2459.21
03:51:03|2459.7
03:51:04|2459.7
03:51:05|2459.06
03:51:06|2459.
03:51:07|2458.36
03:51:07|2458.72
03:51:08|2458.72
03:51:10|2458.72
03:51:11|2458.61
03:51:11|2458.61
03:51:13|2458.61
03:51:14|2458.58
03:51:15|2458.58
03:51:15|2458.58
03:51:16|2458.58
03:51:18|2458.58
03:51:18|2458.24
03:51:19|2458.24
03:51:20|2458.24
03:51:22|2458.24
03:51:23|2458.24
03:51:24|2457.99
03:51:25|2457.99
03:51:26|2457.63
03:51:27|2457.59
03:51:28|2457.78
03:51:30|2458.72
03:51:30|2458.72
03:51:31|2458.25
03:51:32|2458.25
03:51:33|2458.09
03:51:34|2457.66
03:51:36|2457.66
03:51:37|2457.77
03:51:38|2457.77
03:51:39|2457.77
03:51:40|2457.76
03:51:41|2457.76
03:51:42|2457.76
03:51:43|2457.77
03:51:44|2457.7
03:51:45|2457.7
03:51:46|2457.7
03:51:48|2457.99
03:51:48|2457.99
03:51:49|2457.99
03:51:50|2457.99
03:51:51|2458.16
03:51:52|2458.16
03:51:53|2458.16
03:51:54|2458.16
03:51:55|2458.16
03:51:56|2458.16
03:51:57|2458.63
03:51:58|2458.63
03:51:59|2458.63
03:52:00|2458.63
03:52:01|2458.63
03:52:02|2458.96
03:52:03|2458.96
03:52:04|2458.96
03:52:05|2459.16
03:52:06|2459.16
03:52:07|2459.16
03:52:08|2459.89
03:52:09|2459.62
03:52:10|2459.61
03:52:11|2459.51
03:52:12|2459.51
03:52:13|2459.51
03:52:14|2459.51
03:52:15|2459.43
03:52:16|2459.45
03:52:17|2459.45
03:52:18|2459.45
03:52:19|2459.45
03:52:20|2459.83
03:52:21|2459.83
03:52:22|2459.83
03:52:23|2459.83
03:52:25|2459.83
03:52:26|2459.83
03:52:27|2459.83
03:52:28|2459.83
03:52:30|2459.83
03:52:31|2459.83
03:52:31|2459.83
03:52:33|2459.83
03:52:34|2459.83
03:52:35|2459.89
03:52:36|2460.
03:52:37|2460.
03:52:38|2460.
03:52:39|2459.99
03:52:40|2459.99
03:52:41|2459.99
03:52:42|2459.99
03:52:43|2460.
03:52:44|2460.
03:52:45|2460.
03:52:46|2460.
03:52:47|2460.
03:52:48|2460.16
03:52:49|2460.16
03:52:50|2460.16
03:52:51|2460.17
03:52:52|2460.17
03:52:53|2460.15
03:52:54|2460.15
03:52:55|2460.15
03:52:56|2460.15
03:52:57|2460.12
03:52:58|2460.19
03:52:59|2460.38
03:53:00|2460.38
03:53:01|2460.38
03:53:02|2460.38
03:53:03|2460.4
03:53:04|2460.4
03:53:05|2460.4
03:53:06|2460.4
03:53:08|2460.4
03:53:08|2460.4
03:53:09|2460.4
03:53:10|2461.05
03:53:11|2461.68
03:53:12|2461.81
03:53:13|2462.3
03:53:14|2462.3
03:53:15|2462.3
03:53:16|2462.3
03:53:17|2462.78
03:53:18|2462.9
03:53:19|2463.25
03:53:20|2463.37
03:53:21|2464.2
03:53:22|2464.19
03:53:23|2464.06
03:53:24|2464.06
03:53:26|2464.06
03:53:27|2463.29
03:53:28|2463.29
03:53:29|2462.96
03:53:30|2462.76
03:53:31|2462.76
03:53:32|2462.56
03:53:33|2462.56
03:53:34|2462.56
03:53:35|2462.56
03:53:36|2462.56
03:53:37|2462.56
03:53:38|2462.56
03:53:39|2462.56
03:53:40|2462.75
03:53:41|2462.74
03:53:42|2462.74
03:53:43|2462.74
03:53:44|2462.74
03:53:45|2462.77
03:53:46|2463.74
03:53:47|2463.74
03:53:48|2463.74
03:53:49|2463.74
03:53:50|2463.74
03:53:51|2463.6
03:53:52|2463.6
03:53:53|2463.6
03:53:54|2463.6
03:53:56|2463.42
03:53:56|2463.42
03:53:57|2463.42
03:53:58|2463.42
03:53:59|2463.41
03:54:00|2463.41
03:54:01|2463.41
03:54:02|2463.
03:54:03|2463.
03:54:04|2463.
03:54:05|2463.
03:54:06|2463.
03:54:07|2463.61
03:54:08|2463.61
03:54:09|2463.41
03:54:10|2463.41
03:54:11|2463.41
03:54:12|2463.41
03:54:13|2463.41
03:54:14|2463.34
03:54:15|2463.21
03:54:16|2463.19
03:54:17|2463.19
03:54:18|2463.19
03:54:19|2463.51
03:54:20|2462.73
03:54:21|2462.56
03:54:22|2462.48
03:54:23|2462.36
03:54:24|2462.36
03:54:25|2462.36
03:54:27|2462.09
03:54:28|2462.08
03:54:29|2462.01
03:54:30|2462.01
03:54:31|2462.01
03:54:32|2462.09
03:54:33|2462.09
03:54:34|2462.09
03:54:35|2462.09
03:54:37|2462.09
03:54:38|2462.01
03:54:39|2462.01
03:54:39|2462.01
03:54:40|2462.01
03:54:42|2462.01
03:54:42|2462.01
03:54:44|2462.01
03:54:45|2462.01
03:54:46|2462.05
03:54:47|2462.05
03:54:48|2462.05
03:54:49|2462.05
03:54:50|2462.55
03:54:51|2462.97
03:54:52|2462.97
03:54:53|2462.97
03:54:54|2463.23
03:54:55|2463.23
03:54:56|2463.23
03:54:57|2463.23
03:54:58|2463.23
03:54:59|2463.23
03:55:00|2463.4
03:55:01|2463.94
03:55:02|2463.94
03:55:03|2463.94
03:55:04|2464.
03:55:05|2462.68
03:55:06|2463.35
03:55:07|2463.84
03:55:08|2463.75
03:55:09|2463.76
03:55:10|2463.19
03:55:11|2463.19
03:55:12|2462.94
03:55:14|2462.94
03:55:14|2462.55
03:55:15|2462.41
03:55:16|2463.42
03:55:17|2463.42
03:55:18|2463.42
03:55:19|2463.64
03:55:20|2463.64
03:55:21|2463.04
03:55:22|2463.13
03:55:23|2463.94
03:55:24|2463.97
03:55:25|2463.97
03:55:26|2463.97
03:55:28|2463.97
03:55:29|2463.97
03:55:30|2463.97
03:55:31|2463.97
03:55:32|2463.97
03:55:33|2463.97
03:55:34|2463.97
03:55:35|2463.97
03:55:36|2464.18
03:55:37|2464.18
03:55:38|2464.18
03:55:39|2464.01
03:55:40|2464.01
03:55:42|2464.01
03:55:43|2464.01
03:55:44|2464.01
03:55:45|2464.01
03:55:46|2464.
03:55:47|2464.
03:55:47|2464.
03:55:49|2464.
03:55:50|2464.
03:55:51|2464.01
03:55:52|2464.36
03:55:53|2463.76
03:55:54|2463.56
03:55:56|2463.45
03:55:56|2463.01
03:55:58|2463.39
03:55:59|2463.39
03:55:59|2463.39
03:56:01|2463.39
03:56:01|2463.39
03:56:02|2463.39
03:56:03|2463.06
03:56:04|2463.06
03:56:05|2463.03
03:56:07|2463.03
03:56:08|2463.03
03:56:09|2464.05
03:56:09|2462.88
03:56:10|2462.66
03:56:11|2463.2
03:56:12|2463.2
03:56:13|2463.2
03:56:15|2463.2
03:56:16|2462.92
03:56:16|2462.92
03:56:17|2462.92
03:56:18|2462.92
03:56:19|2462.92
03:56:20|2462.83
03:56:21|2462.83
03:56:23|2462.88
03:56:23|2462.33
03:56:24|2462.33
03:56:26|2462.21
03:56:26|2462.21
03:56:28|2462.21
03:56:29|2462.21
03:56:30|2462.21
03:56:32|2462.21
03:56:32|2461.44
03:56:33|2461.44
03:56:34|2461.44
03:56:35|2461.44
03:56:36|2461.44
03:56:38|2461.44
03:56:38|2461.44
03:56:40|2461.44
03:56:40|2461.52
03:56:42|2461.95
03:56:42|2461.99
03:56:44|2461.99
03:56:44|2461.99
03:56:45|2461.99
03:56:47|2461.99
03:56:47|2461.99
03:56:48|2461.99
03:56:49|2461.53
03:56:50|2461.53
03:56:52|2461.53
03:56:53|2461.79
03:56:53|2461.79
03:56:54|2461.79
03:56:56|2461.79
03:56:57|2461.79
03:56:58|2461.79
03:56:58|2462.19
03:56:59|2462.19
03:57:00|2462.91
03:57:02|2462.91
03:57:03|2462.95
03:57:04|2462.95
03:57:05|2462.95
03:57:06|2462.95
03:57:07|2462.95
03:57:08|2462.95
03:57:09|2462.95
03:57:10|2463.46
03:57:11|2463.46
03:57:12|2463.46
03:57:13|2463.46
03:57:14|2463.51
03:57:15|2463.51
03:57:16|2463.47
03:57:17|2463.22
03:57:18|2462.91
03:57:19|2462.91
03:57:20|2463.31
03:57:21|2463.48
03:57:22|2463.21
03:57:23|2463.19
03:57:24|2463.19
03:57:25|2463.19
03:57:26|2463.19
03:57:28|2463.
03:57:28|2462.68
03:57:30|2462.68
03:57:31|2462.61
03:57:33|2462.61
03:57:33|2462.61
03:57:34|2462.61
03:57:35|2461.62
03:57:36|2461.62
03:57:38|2461.54
03:57:39|2461.59
03:57:40|2461.59
03:57:40|2461.59
03:57:42|2461.59
03:57:42|2461.59
03:57:43|2461.59
03:57:44|2461.59
03:57:46|2461.72
03:57:46|2461.15
03:57:48|2461.15
03:57:49|2461.15
03:57:50|2461.15
03:57:50|2461.
03:57:52|2461.
03:57:53|2460.18
03:57:54|2460.82
03:57:55|2460.89
03:57:56|2460.89
03:57:57|2460.89
03:57:58|2460.89
03:57:59|2460.63
03:58:00|2460.63
03:58:01|2460.63
03:58:01|2460.63
03:58:02|2460.63
03:58:04|2460.63
03:58:05|2460.63
03:58:06|2460.64
03:58:07|2461.13
03:58:07|2461.13
03:58:09|2461.13
03:58:10|2461.13
03:58:11|2461.13
03:58:12|2461.13
03:58:13|2461.13
03:58:13|2461.13
03:58:15|2461.13
03:58:16|2461.35
03:58:17|2462.
03:58:18|2462.4
03:58:19|2462.41
03:58:20|2462.41
03:58:20|2462.41
03:58:21|2462.4
03:58:22|2462.4
03:58:24|2462.4
03:58:24|2462.4
03:58:25|2462.4
03:58:27|2462.4
03:58:28|2462.4
03:58:29|2462.4
03:58:30|2462.4
03:58:31|2462.31
03:58:33|2462.42
03:58:33|2462.42
03:58:34|2462.42
03:58:35|2462.42
03:58:37|2462.42
03:58:38|2462.42
03:58:39|2462.42
03:58:40|2462.42
03:58:41|2462.42
03:58:42|2462.42
03:58:43|2462.89
03:58:44|2462.89
03:58:45|2462.89
03:58:46|2462.89
03:58:47|2462.9
03:58:48|2462.9
03:58:49|2462.9
03:58:50|2462.89
03:58:51|2462.23
03:58:52|2462.23
03:58:53|2461.69
03:58:54|2461.69
03:58:55|2461.69
03:58:56|2461.69
03:58:57|2461.43
03:58:58|2461.43
03:58:59|2461.43
03:59:00|2461.43
03:59:01|2461.43
03:59:02|2461.43
03:59:03|2461.43
03:59:04|2461.43
03:59:05|2461.43
03:59:06|2461.43
03:59:07|2462.34
03:59:08|2462.34
03:59:09|2462.34
03:59:10|2462.83
03:59:11|2462.83
03:59:12|2462.83
03:59:13|2462.83
03:59:15|2462.83
03:59:15|2462.83
03:59:16|2462.98
03:59:17|2462.98
03:59:18|2462.98
03:59:19|2462.98
03:59:20|2462.56
03:59:21|2462.56
03:59:22|2462.56
03:59:23|2462.98
03:59:24|2462.98
03:59:25|2461.36
03:59:26|2461.36
03:59:27|2461.36
03:59:28|2461.36
03:59:29|2461.66
03:59:30|2461.65
03:59:32|2461.65
03:59:33|2461.65
03:59:33|2461.65
03:59:35|2461.36
03:59:36|2461.36
03:59:37|2461.36
03:59:38|2461.36
03:59:39|2460.92
03:59:40|2460.46
03:59:41|2460.46
03:59:42|2460.41
03:59:43|2460.41
03:59:44|2460.41
03:59:45|2460.41
03:59:46|2460.49
03:59:47|2460.6
03:59:48|2460.6
03:59:49|2460.6
03:59:50|2460.6
03:59:51|2460.6
03:59:52|2460.6
03:59:53|2460.91
03:59:54|2460.92
03:59:55|2460.92
03:59:56|2460.96
03:59:57|2460.96
03:59:58|2460.96
03:59:59|2460.39
04:00:00|2460.39
04:00:01|2460.39
04:00:02|2460.39
04:00:03|2460.39
04:00:04|2460.39
04:00:05|2460.78
04:00:06|2460.79
04:00:07|2460.75
04:00:08|2460.75
04:00:09|2460.81
04:00:10|2460.7
04:00:11|2460.7
04:00:12|2460.7
04:00:13|2460.93
04:00:14|2461.5
04:00:15|2461.5
04:00:16|2461.5
04:00:17|2461.84
04:00:19|2462.
04:00:19|2462.42
04:00:20|2462.42
04:00:21|2464.01
04:00:22|2465.81
04:00:24|2466.55
04:00:24|2469.41
04:00:25|2468.56
04:00:26|2467.82
04:00:27|2467.81
04:00:29|2466.72
04:00:30|2467.88
04:00:30|2467.29
04:00:31|2467.19
04:00:33|2467.15
04:00:34|2469.
04:00:36|2469.65
04:00:37|2470.21
04:00:38|2470.78
04:00:39|2470.78
04:00:40|2470.23
04:00:41|2470.22
04:00:42|2470.38
04:00:43|2471.22
04:00:44|2471.14
04:00:45|2469.96
04:00:46|2470.14
04:00:47|2469.79
04:00:48|2469.79
04:00:49|2469.42
04:00:50|2469.27
04:00:51|2469.27
04:00:52|2468.9
04:00:54|2468.88
04:00:54|2468.38
04:00:55|2468.29
04:00:56|2467.91
04:00:57|2467.91
04:00:58|2467.86
04:00:59|2467.22
04:01:00|2467.35
04:01:01|2467.35
04:01:02|2466.76
04:01:03|2466.58
04:01:04|2466.58
04:01:05|2466.58
04:01:06|2466.28
04:01:07|2465.92
04:01:08|2466.5
04:01:09|2466.5
04:01:10|2466.56
04:01:11|2466.5
04:01:12|2466.3
04:01:13|2466.64
04:01:14|2467.84
04:01:15|2467.67
04:01:16|2467.17
04:01:17|2467.46
04:01:18|2467.47
04:01:19|2467.66
04:01:20|2467.66
04:01:21|2467.81
04:01:22|2468.
04:01:23|2468.
04:01:24|2468.32
04:01:25|2467.57
04:01:26|2468.06
04:01:27|2468.06
04:01:28|2468.75
04:01:29|2469.02
04:01:30|2469.02
04:01:31|2468.94
04:01:32|2468.49
04:01:34|2468.33
04:01:35|2468.37
04:01:36|2468.37
04:01:37|2467.68
04:01:38|2467.68
04:01:39|2467.68
04:01:40|2466.88
04:01:42|2466.88
04:01:42|2466.88
04:01:43|2466.99
04:01:44|2467.06
04:01:45|2466.76
04:01:46|2466.72
04:01:47|2466.89
04:01:48|2466.89
04:01:49|2466.89
04:01:50|2466.89
04:01:52|2466.88
04:01:52|2466.89
04:01:53|2466.89
04:01:54|2466.88
04:01:56|2465.78
04:01:56|2465.66
04:01:57|2465.83
04:01:58|2465.98
04:01:59|2465.98
04:02:00|2465.98
04:02:01|2465.84
04:02:03|2465.98
04:02:03|2465.91
04:02:05|2465.91
04:02:05|2465.88
04:02:06|2465.7
04:02:08|2465.7
04:02:08|2465.85
04:02:09|2465.85
04:02:10|2465.85
04:02:12|2465.85
04:02:13|2465.85
04:02:14|2465.85
04:02:15|2465.85
04:02:16|2465.84
04:02:17|2465.84
04:02:18|2465.84
04:02:19|2465.
04:02:20|2464.83
04:02:21|2464.83
04:02:21|2464.83
04:02:23|2464.81
04:02:24|2464.48
04:02:25|2464.33
04:02:26|2464.33
04:02:27|2464.48
04:02:28|2464.48
04:02:29|2464.49
04:02:30|2464.48
04:02:31|2464.48
04:02:32|2464.49
04:02:34|2464.48
04:02:35|2464.49
04:02:36|2465.03
04:02:38|2465.03
04:02:39|2465.03
04:02:39|2465.42
04:02:40|2465.47
04:02:42|2465.84
04:02:43|2466.11
04:02:44|2466.11
04:02:44|2466.12
04:02:46|2466.12
04:02:47|2466.3
04:02:48|2465.77
04:02:48|2465.72
04:02:50|2465.73
04:02:51|2465.73
04:02:52|2466.42
04:02:53|2466.46
04:02:54|2467.08
04:02:55|2467.08
04:02:56|2467.08
04:02:57|2467.09
04:02:58|2467.09
04:02:59|2467.09
04:03:00|2467.09
04:03:01|2467.09
04:03:02|2467.09
04:03:04|2467.09
04:03:04|2467.09
04:03:05|2466.55
04:03:06|2466.41
04:03:07|2467.08
04:03:08|2467.07
04:03:09|2467.07
04:03:10|2467.07
04:03:11|2467.07
04:03:12|2466.63
04:03:14|2466.63
04:03:15|2466.36
04:03:16|2467.05
04:03:17|2467.05
04:03:18|2467.02
04:03:19|2467.02
04:03:20|2467.02
04:03:21|2467.02
04:03:22|2466.75
04:03:23|2466.54
04:03:24|2466.54
04:03:25|2466.53
04:03:26|2466.53
04:03:27|2466.53
04:03:28|2466.34
04:03:29|2466.34
04:03:30|2466.
04:03:31|2466.
04:03:32|2466.
04:03:33|2466.
04:03:34|2465.85
04:03:35|2465.85
04:03:36|2465.85
04:03:38|2465.71
04:03:39|2465.65
04:03:40|2465.64
04:03:41|2465.64
04:03:42|2465.33
04:03:43|2465.33
04:03:44|2465.52
04:03:45|2465.66
04:03:46|2466.06
04:03:47|2466.06
04:03:48|2466.06
04:03:49|2466.06
04:03:50|2466.2
04:03:51|2466.2
04:03:53|2466.2
04:03:53|2466.2
04:03:54|2466.2
04:03:55|2466.2
04:03:56|2466.2
04:03:57|2466.5
04:03:58|2466.63
04:03:59|2466.63
04:04:00|2466.72
04:04:01|2466.72
04:04:02|2466.
04:04:03|2466.
04:04:04|2466.
04:04:05|2466.
04:04:06|2465.75
04:04:07|2465.74
04:04:08|2465.74
04:04:09|2465.75
04:04:10|2466.15
04:04:11|2466.15
04:04:12|2466.15
04:04:13|2466.15
04:04:14|2466.15
04:04:15|2466.15
04:04:16|2466.02
04:04:17|2466.02
04:04:18|2466.02
04:04:19|2466.57
04:04:20|2466.57
04:04:21|2466.57
04:04:22|2466.57
04:04:23|2466.57
04:04:24|2466.57
04:04:25|2466.73
04:04:26|2466.99
04:04:27|2467.22
04:04:28|2467.55
04:04:29|2467.55
04:04:30|2467.55
04:04:31|2467.83
04:04:32|2467.83
04:04:33|2467.83
04:04:34|2467.83
04:04:35|2467.84
04:04:36|2467.84
04:04:38|2467.72
04:04:39|2467.72
04:04:40|2467.72
04:04:41|2467.72
04:04:42|2467.72
04:04:43|2467.72
04:04:44|2467.4
04:04:45|2466.96
04:04:46|2467.07
04:04:48|2467.27
04:04:48|2467.27
04:04:49|2467.27
04:04:50|2467.27
04:04:51|2467.27
04:04:52|2468.26
04:04:54|2468.26
04:04:54|2468.58
04:04:55|2468.4
04:04:56|2468.15
04:04:58|2468.15
04:04:59|2468.15
04:04:59|2468.15
04:05:00|2468.15
04:05:01|2468.15
04:05:03|2468.15
04:05:04|2468.15
04:05:05|2468.15
04:05:05|2468.15
04:05:06|2468.15
04:05:07|2468.48
04:05:08|2468.47
04:05:09|2468.47
04:05:10|2467.83
04:05:11|2467.83
04:05:13|2467.53
04:05:13|2467.53
04:05:15|2467.54
04:05:16|2467.54
04:05:16|2467.28
04:05:17|2467.35
04:05:18|2467.35
04:05:19|2467.35
04:05:20|2467.35
04:05:21|2467.35
04:05:23|2467.35
04:05:24|2467.35
04:05:24|2467.35
04:05:25|2467.72
04:05:26|2467.72
04:05:27|2467.72
04:05:28|2467.72
04:05:29|2467.72
04:05:30|2467.81
04:05:32|2467.81
04:05:32|2467.81
04:05:33|2467.75
04:05:34|2467.59
04:05:35|2467.87
04:05:36|2467.87
04:05:38|2467.87
04:05:39|2467.87
04:05:41|2467.99
04:05:41|2469.11
04:05:42|2469.24
04:05:43|2469.24
04:05:44|2469.31
04:05:45|2469.41
04:05:46|2469.43
04:05:47|2470.39
04:05:48|2470.18
04:05:49|2469.75
04:05:50|2469.3
04:05:51|2469.3
04:05:52|2469.3
04:05:54|2469.25
04:05:54|2469.25
04:05:56|2468.95
04:05:57|2468.95
04:05:58|2468.95
04:05:59|2468.95
04:06:00|2468.95
04:06:01|2468.95
04:06:02|2468.95
04:06:02|2468.95
04:06:03|2468.94
04:06:05|2468.52
04:06:06|2468.5
04:06:07|2468.43
04:06:08|2468.43
04:06:09|2468.43
04:06:10|2468.43
04:06:11|2468.43
04:06:12|2468.43
04:06:13|2467.93
04:06:14|2467.93
04:06:15|2467.55
04:06:16|2467.55
04:06:17|2467.55
04:06:18|2466.07
04:06:19|2465.57
04:06:20|2466.45
04:06:21|2466.1
04:06:21|2465.8
04:06:23|2465.8
04:06:24|2464.9
04:06:25|2465.15
04:06:26|2465.53
04:06:26|2465.39
04:06:27|2465.63
04:06:29|2464.78
04:06:30|2464.35
04:06:31|2464.01
04:06:32|2464.
04:06:33|2464.75
04:06:33|2463.73
04:06:34|2463.26
04:06:36|2463.89
04:06:37|2462.84
04:06:38|2462.05
04:06:39|2463.1
04:06:41|2462.45
04:06:42|2462.42
04:06:43|2462.06
04:06:44|2462.07
04:06:45|2461.96
04:06:46|2461.96
04:06:47|2461.96
04:06:48|2461.8
04:06:50|2461.21
04:06:50|2461.17
04:06:51|2461.08
04:06:52|2461.27
04:06:54|2461.21
04:06:55|2461.21
04:06:56|2460.97
04:06:57|2461.12
04:06:58|2461.12
04:06:58|2460.93
04:07:00|2460.93
04:07:00|2460.94
04:07:02|2461.27
04:07:03|2461.27
04:07:04|2461.27
04:07:05|2461.27
04:07:06|2461.27
04:07:07|2461.46
04:07:07|2461.8
04:07:08|2461.8
04:07:10|2461.8
04:07:11|2461.78
04:07:12|2461.64
04:07:13|2461.45
04:07:14|2461.45
04:07:15|2461.59
04:07:16|2461.59
04:07:17|2461.93
04:07:18|2461.49
04:07:19|2461.71
04:07:20|2461.71
04:07:21|2461.78
04:07:22|2461.92
04:07:23|2461.92
04:07:24|2461.94
04:07:25|2462.
04:07:26|2462.
04:07:27|2462.01
04:07:28|2461.89
04:07:29|2461.89
04:07:30|2462.4
04:07:31|2462.39
04:07:32|2462.39
04:07:33|2462.39
04:07:34|2462.39
04:07:35|2462.39
04:07:36|2462.13
04:07:37|2462.13
04:07:38|2462.13
04:07:39|2462.13
04:07:41|2462.22
04:07:42|2462.12
04:07:43|2461.91
04:07:44|2462.01
04:07:45|2462.01
04:07:46|2462.01
04:07:47|2462.01
04:07:48|2462.02
04:07:49|2462.02
04:07:50|2462.02
04:07:51|2462.02
04:07:52|2461.9
04:07:53|2461.9
04:07:54|2461.9
04:07:56|2461.78
04:07:57|2461.78
04:07:58|2461.78
04:07:59|2461.78
04:07:59|2461.78
04:08:01|2461.78
04:08:01|2461.78
04:08:02|2461.78
04:08:03|2461.78
04:08:05|2461.78
04:08:05|2461.78
04:08:06|2461.95
04:08:07|2461.95
04:08:09|2461.95
04:08:10|2462.04
04:08:10|2462.23
04:08:12|2462.99
04:08:12|2462.99
04:08:13|2462.99
04:08:14|2462.99
04:08:15|2462.99
04:08:16|2462.99
04:08:17|2462.99
04:08:18|2462.99
04:08:19|2463.27
04:08:21|2463.27
04:08:21|2463.27
04:08:23|2463.27
04:08:24|2463.27
04:08:24|2463.27
04:08:26|2463.27
04:08:26|2462.92
04:08:28|2462.65
04:08:29|2462.65
04:08:29|2462.4
04:08:30|2462.4
04:08:32|2462.4
04:08:33|2462.4
04:08:34|2461.54
04:08:35|2461.52
04:08:35|2461.32
04:08:37|2461.32
04:08:37|2461.6
04:08:39|2461.89
04:08:39|2461.89
04:08:41|2461.83
04:08:43|2461.83
04:08:44|2461.83
04:08:45|2461.47
04:08:46|2461.47
04:08:47|2461.8
04:08:48|2461.8
04:08:49|2461.98
04:08:50|2462.59
04:08:51|2462.48
04:08:52|2462.38
04:08:53|2462.28
04:08:54|2462.28
04:08:55|2462.19
04:08:56|2462.19
04:08:57|2462.09
04:08:58|2462.09
04:09:00|2461.63
04:09:00|2461.38
04:09:01|2461.38
04:09:03|2461.38
04:09:04|2461.38
04:09:05|2461.38
04:09:06|2461.05
04:09:07|2461.
04:09:07|2461.
04:09:09|2461.
04:09:10|2461.
04:09:11|2461.
04:09:11|2461.
04:09:13|2461.
04:09:14|2461.
04:09:15|2460.45
04:09:15|2460.34
04:09:17|2460.34
04:09:18|2460.34
04:09:19|2460.34
04:09:20|2460.03
04:09:21|2460.04
04:09:22|2459.66
04:09:23|2459.46
04:09:24|2459.46
04:09:25|2459.46
04:09:25|2459.46
04:09:27|2459.39
04:09:28|2459.
04:09:28|2459.
04:09:29|2459.
04:09:31|2459.29
04:09:32|2459.9
04:09:33|2460.31
04:09:34|2460.81
04:09:35|2459.63
04:09:35|2459.63
04:09:37|2459.63
04:09:37|2459.63
04:09:38|2459.63
04:09:40|2459.96
04:09:40|2459.96
04:09:42|2459.96
04:09:44|2459.96
04:09:45|2459.96
04:09:46|2459.96
04:09:47|2460.15
04:09:47|2460.29
04:09:48|2460.61
04:09:50|2460.75
04:09:50|2460.6
04:09:52|2460.22
04:09:53|2460.29
04:09:54|2460.01
04:09:55|2460.
04:09:56|2459.51
04:09:57|2459.51
04:09:58|2459.51
04:09:59|2459.51
04:10:00|2459.73
04:10:01|2461.07
04:10:03|2461.07
04:10:03|2461.07
04:10:04|2461.07
04:10:06|2461.08
04:10:06|2461.07
04:10:08|2461.56
04:10:08|2461.56
04:10:09|2461.56
04:10:11|2461.56
04:10:11|2461.56
04:10:12|2462.41
04:10:14|2462.7
04:10:14|2462.78
04:10:15|2462.78
04:10:16|2462.78
04:10:17|2462.25
04:10:19|2462.
04:10:20|2462.
04:10:20|2462.
04:10:22|2462.
04:10:22|2461.67
04:10:23|2462.2
04:10:24|2462.2
04:10:25|2462.53
04:10:27|2462.53
04:10:27|2462.39
04:10:28|2462.24
04:10:30|2462.24
04:10:30|2462.24
04:10:31|2462.24
04:10:32|2462.04
04:10:34|2461.94
04:10:34|2461.67
04:10:35|2461.67
04:10:37|2461.67
04:10:37|2461.67
04:10:38|2461.67
04:10:39|2461.67
04:10:40|2461.67
04:10:41|2461.67
04:10:43|2461.86
04:10:44|2462.26
04:10:46|2462.26
04:10:46|2462.64
04:10:48|2462.64
04:10:49|2462.65
04:10:50|2462.78
04:10:51|2462.78
04:10:52|2462.78
04:10:53|2462.78
04:10:54|2462.78
04:10:55|2462.78
04:10:56|2462.78
04:10:57|2462.77
04:10:58|2462.11
04:10:59|2462.11
04:11:00|2462.03
04:11:01|2461.97
04:11:02|2461.97
04:11:03|2462.04
04:11:04|2462.04
04:11:05|2463.08
04:11:06|2463.08
04:11:08|2463.14
04:11:08|2463.14
04:11:09|2463.14
04:11:11|2463.15
04:11:11|2463.15
04:11:13|2463.15
04:11:13|2463.14
04:11:14|2463.14
04:11:16|2463.14
04:11:16|2462.7
04:11:17|2462.7
04:11:18|2462.7
04:11:19|2462.7
04:11:20|2462.71
04:11:21|2462.71
04:11:22|2462.71
04:11:23|2462.59
04:11:25|2462.16
04:11:25|2462.16
04:11:26|2461.66
04:11:27|2461.01
04:11:28|2461.01
04:11:30|2461.01
04:11:30|2461.01
04:11:32|2461.01
04:11:32|2460.79
04:11:33|2460.41
04:11:34|2460.6
04:11:35|2460.6
04:11:36|2460.63
04:11:38|2460.63
04:11:39|2460.63
04:11:39|2460.4
04:11:41|2460.15
04:11:42|2460.
04:11:42|2459.63
04:11:44|2459.59
04:11:45|2459.59
04:11:46|2459.59
04:11:48|2459.59
04:11:49|2459.59
04:11:50|2459.59
04:11:51|2459.59
04:11:52|2459.59
04:11:53|2459.57
04:11:54|2459.57
04:11:55|2459.57
04:11:56|2459.41
04:11:58|2459.05
04:11:58|2459.06
04:11:59|2459.06
04:12:00|2459.6
04:12:01|2459.85
04:12:02|2459.85
04:12:03|2459.85
04:12:05|2461.
04:12:06|2460.55
04:12:06|2460.54
04:12:08|2460.53
04:12:08|2460.53
04:12:09|2460.99
04:12:10|2461.17
04:12:11|2460.82
04:12:12|2460.81
04:12:13|2460.67
04:12:14|2460.67
04:12:15|2460.67
04:12:16|2460.41
04:12:18|2460.41
04:12:19|2460.41
04:12:20|2460.41
04:12:21|2460.41
04:12:21|2460.95
04:12:23|2460.95
04:12:23|2460.95
04:12:24|2460.95
04:12:25|2460.95
04:12:27|2460.95
04:12:27|2460.95
04:12:29|2461.63
04:12:30|2461.29
04:12:31|2461.29
04:12:32|2461.6
04:12:33|2461.6
04:12:33|2461.6
04:12:34|2461.6
04:12:35|2461.6
04:12:37|2461.53
04:12:37|2461.53
04:12:39|2461.53
04:12:40|2461.53
04:12:40|2461.53
04:12:41|2461.53
04:12:42|2461.53
04:12:43|2461.53
04:12:44|2461.53
04:12:46|2461.53
04:12:47|2461.49
04:12:48|2461.49
04:12:49|2460.81
04:12:50|2461.72
04:12:52|2461.79
04:12:53|2461.79
04:12:54|2461.79
04:12:54|2461.79
04:12:56|2461.79
04:12:57|2461.21
04:12:58|2461.05
04:12:59|2461.05
04:13:00|2460.81
04:13:01|2460.81
04:13:02|2460.81
04:13:03|2460.81
04:13:04|2460.81
04:13:05|2460.81
04:13:06|2460.82
04:13:07|2460.81
04:13:08|2460.82
04:13:09|2460.82
04:13:10|2461.57
04:13:11|2461.41
04:13:12|2461.41
04:13:13|2460.55
04:13:14|2459.08
04:13:15|2459.3
04:13:16|2459.01
04:13:17|2459.16
04:13:18|2459.16
04:13:19|2459.16
04:13:20|2459.16
04:13:20|2459.04
04:13:22|2459.04
04:13:23|2459.04
04:13:24|2459.01
04:13:24|2459.01
04:13:26|2458.91
04:13:26|2458.91
04:13:28|2458.91
04:13:29|2458.65
04:13:30|2458.65
04:13:30|2458.24
04:13:32|2458.24
04:13:32|2458.24
04:13:33|2458.04
04:13:35|2457.57
04:13:36|2458.06
04:13:37|2458.8
04:13:38|2458.8
04:13:38|2458.8
04:13:40|2458.8
04:13:41|2458.37
04:13:42|2458.37
04:13:43|2458.37
04:13:44|2459.27
04:13:45|2458.95
04:13:46|2458.95
04:13:47|2458.95
04:13:49|2458.47
04:13:50|2458.47
04:13:50|2458.47
04:13:52|2458.47
04:13:53|2458.47
04:13:54|2458.93
04:13:55|2458.94
04:13:56|2458.94
04:13:57|2458.94
04:13:58|2458.94
04:13:59|2458.94
04:14:00|2458.94
04:14:01|2459.79
04:14:02|2459.96
04:14:03|2459.96
04:14:04|2459.99
04:14:05|2459.99
04:14:06|2459.99
04:14:07|2459.99
04:14:08|2459.99
04:14:09|2460.
04:14:10|2460.05
04:14:11|2460.05
04:14:12|2460.05
04:14:13|2460.4
04:14:14|2460.53
04:14:15|2460.53
04:14:16|2460.81
04:14:17|2461.
04:14:18|2461.
04:14:19|2461.11
04:14:20|2461.11
04:14:21|2460.63
04:14:22|2460.63
04:14:23|2460.63
04:14:24|2460.7
04:14:25|2460.7
04:14:26|2460.7
04:14:27|2461.1
04:14:28|2461.1
04:14:29|2461.1
04:14:30|2461.1
04:14:31|2461.1
04:14:32|2461.1
04:14:33|2461.1
04:14:34|2461.36
04:14:35|2461.59
04:14:36|2461.59
04:14:37|2461.74
04:14:39|2461.44
04:14:39|2461.44
04:14:40|2461.44
04:14:41|2461.44
04:14:42|2461.44
04:14:43|2461.46
04:14:44|2461.46
04:14:45|2461.46
04:14:47|2461.46
04:14:47|2461.46
04:14:49|2461.46
04:14:50|2461.46
04:14:51|2461.46
04:14:53|2461.46
04:14:54|2461.46
04:14:54|2461.46
04:14:55|2461.48
04:14:56|2461.48
04:14:57|2461.48
04:14:58|2461.48
04:14:59|2461.47
04:15:00|2461.47
04:15:02|2461.48
04:15:03|2461.48
04:15:03|2461.48
04:15:05|2461.48
04:15:06|2461.48
04:15:07|2461.48
04:15:08|2461.48
04:15:09|2461.48
04:15:10|2461.48
04:15:10|2461.48
04:15:12|2461.47
04:15:13|2461.47
04:15:14|2461.47
04:15:15|2461.47
04:15:15|2460.64
04:15:17|2460.
04:15:18|2460.83
04:15:18|2460.83
04:15:19|2460.83
04:15:21|2460.83
04:15:22|2461.73
04:15:23|2461.94
04:15:24|2462.34
04:15:24|2462.34
04:15:26|2462.03
04:15:26|2462.03
04:15:28|2460.71
04:15:29|2460.71
04:15:30|2460.71
04:15:31|2460.71
04:15:32|2460.71
04:15:32|2460.11
04:15:34|2460.11
04:15:35|2460.11
04:15:36|2460.11
04:15:37|2460.11
04:15:38|2459.99
04:15:39|2458.21
04:15:40|2458.29
04:15:41|2459.02
04:15:42|2459.22
04:15:43|2459.22
04:15:44|2458.3
04:15:45|2458.3
04:15:46|2458.2
04:15:47|2458.2
04:15:49|2458.2
04:15:50|2458.2
04:15:50|2458.2
04:15:52|2458.21
04:15:53|2458.21
04:15:53|2458.2
04:15:55|2458.19
04:15:56|2458.11
04:15:57|2458.11
04:15:58|2458.11
04:15:59|2458.11
04:16:00|2458.11
04:16:00|2458.11
04:16:02|2458.12
04:16:03|2458.12
04:16:04|2458.12
04:16:05|2458.21
04:16:06|2459.39
04:16:07|2459.21
04:16:08|2459.2
04:16:09|2459.2
04:16:10|2459.18
04:16:10|2458.33
04:16:12|2458.42
04:16:13|2458.42
04:16:13|2458.42
04:16:14|2458.42
04:16:16|2458.42
04:16:17|2458.33
04:16:18|2458.14
04:16:19|2458.14
04:16:20|2458.14
04:16:21|2458.38
04:16:22|2458.36
04:16:23|2458.36
04:16:24|2459.27
04:16:25|2459.39
04:16:26|2459.39
04:16:27|2459.39
04:16:28|2459.39
04:16:29|2459.74
04:16:30|2459.74
04:16:31|2459.74
04:16:32|2460.
04:16:33|2459.75
04:16:34|2459.75
04:16:35|2459.95
04:16:36|2460.57
04:16:37|2460.53
04:16:38|2460.5
04:16:39|2460.5
04:16:40|2460.5
04:16:41|2460.26
04:16:42|2460.26
04:16:43|2460.26
04:16:44|2460.26
04:16:45|2460.26
04:16:46|2460.26
04:16:47|2460.71
04:16:48|2460.71
04:16:50|2460.77
04:16:50|2459.86
04:16:51|2459.86
04:16:53|2459.46
04:16:53|2459.46
04:16:55|2459.46
04:16:55|2459.46
04:16:57|2459.46
04:16:57|2459.13
04:16:59|2459.13
04:17:00|2459.23
04:17:00|2459.28
04:17:02|2459.28
04:17:03|2459.28
04:17:03|2459.28
04:17:04|2459.3
04:17:05|2459.47
04:17:07|2460.31
04:17:08|2460.69
04:17:09|2460.69
04:17:09|2460.69
04:17:11|2460.68
04:17:11|2460.69
04:17:12|2460.83
04:17:13|2460.83
04:17:14|2460.83
04:17:15|2460.83
04:17:16|2460.83
04:17:18|2460.83
04:17:18|2460.83
04:17:20|2460.83
04:17:21|2460.83
04:17:21|2460.83
04:17:22|2460.83
04:17:24|2460.83
04:17:24|2460.84
04:17:26|2461.27
04:17:26|2461.17
04:17:28|2461.17
04:17:28|2461.17
04:17:30|2461.23
04:17:30|2460.87
04:17:32|2460.91
04:17:33|2460.67
04:17:34|2460.32
04:17:35|2460.32
04:17:35|2460.32
04:17:36|2460.32
04:17:37|2460.32
04:17:39|2459.74
04:17:39|2459.21
04:17:41|2459.21
04:17:41|2459.2
04:17:43|2459.21
04:17:43|2459.21
04:17:44|2459.21
04:17:45|2459.37
04:17:46|2459.37
04:17:47|2459.37
04:17:48|2459.37
04:17:50|2459.24
04:17:51|2459.24
04:17:53|2459.24
04:17:53|2459.24
04:17:55|2459.25
04:17:55|2459.25
04:17:57|2459.39
04:17:58|2459.44
04:17:58|2459.44
04:17:59|2459.44
04:18:00|2459.61
04:18:01|2459.61
04:18:03|2459.61
04:18:04|2459.61
04:18:05|2459.61
04:18:06|2459.61
04:18:07|2459.6
04:18:08|2459.6
04:18:09|2459.6
04:18:10|2459.6
04:18:12|2458.55
04:18:12|2458.56
04:18:13|2458.39
04:18:14|2458.39
04:18:15|2458.39
04:18:16|2458.33
04:18:17|2458.33
04:18:18|2458.33
04:18:19|2458.33
04:18:20|2458.4
04:18:21|2458.4
04:18:22|2458.4
04:18:23|2458.4
04:18:24|2458.4
04:18:25|2458.4
04:18:26|2458.26
04:18:27|2458.26
04:18:29|2458.86
04:18:29|2458.23
04:18:30|2458.59
04:18:31|2459.08
04:18:33|2458.75
04:18:33|2458.75
04:18:35|2458.75
04:18:35|2458.75
04:18:37|2458.82
04:18:38|2459.45
04:18:38|2459.44
04:18:39|2459.44
04:18:40|2459.44
04:18:41|2459.43
04:18:43|2459.44
04:18:43|2459.43
04:18:44|2459.43
04:18:45|2460.45
04:18:46|2460.45
04:18:47|2460.46
04:18:48|2460.99
04:18:50|2460.74
04:18:51|2460.42
04:18:52|2460.42
04:18:53|2460.42
04:18:55|2460.36
04:18:56|2460.36
04:18:56|2460.4
04:18:58|2460.8
04:18:59|2460.74
04:19:00|2460.71
04:19:01|2460.71
04:19:02|2460.72
04:19:03|2460.72
04:19:04|2460.75
04:19:05|2460.75
04:19:06|2461.17
04:19:07|2461.58
04:19:08|2461.89
04:19:09|2461.85
04:19:10|2461.7
04:19:11|2461.7
04:19:12|2461.7
04:19:13|2461.56
04:19:15|2461.56
04:19:15|2461.56
04:19:16|2461.56
04:19:17|2461.56
04:19:18|2461.56
04:19:19|2461.56
04:19:20|2461.56
04:19:21|2461.56
04:19:22|2461.56
04:19:23|2461.56
04:19:24|2461.56
04:19:25|2461.56
04:19:26|2461.56
04:19:27|2461.56
04:19:28|2461.71
04:19:29|2461.71
04:19:30|2461.71
04:19:32|2461.71
04:19:33|2461.71
04:19:33|2461.71
04:19:35|2461.71
04:19:35|2461.71
04:19:36|2462.17
04:19:37|2462.18
04:19:38|2462.18
04:19:40|2462.18
04:19:41|2462.41
04:19:42|2462.49
04:19:42|2462.5
04:19:44|2462.53
04:19:45|2462.61
04:19:45|2462.68
04:19:46|2462.68
04:19:47|2462.9
04:19:48|2462.9
04:19:50|2463.08
04:19:51|2463.09
04:19:51|2463.09
04:19:53|2463.09
04:19:54|2463.14
04:19:55|2463.25
04:19:56|2463.25
04:19:57|2463.25
04:19:58|2463.25
04:19:59|2463.25
04:20:00|2463.25
04:20:01|2463.25
04:20:03|2463.46
04:20:03|2463.46
04:20:04|2463.46
04:20:06|2463.46
04:20:07|2463.44
04:20:08|2463.44
04:20:08|2463.44
04:20:10|2463.44
04:20:11|2463.44
04:20:11|2463.45
04:20:12|2463.45
04:20:13|2463.48
04:20:14|2463.45
04:20:15|2463.45
04:20:16|2462.72
04:20:17|2462.48
04:20:19|2462.35
04:20:20|2462.35
04:20:20|2462.35
04:20:22|2462.
04:20:23|2462.
04:20:24|2462.
04:20:24|2462.
04:20:25|2462.2
04:20:27|2462.2
04:20:28|2462.2
04:20:28|2461.83
04:20:30|2461.32
04:20:31|2461.71
04:20:32|2461.71
04:20:32|2461.71
04:20:34|2461.71
04:20:34|2461.71
04:20:35|2461.71
04:20:37|2462.06
04:20:38|2462.73
04:20:39|2462.73
04:20:39|2462.73
04:20:41|2462.73
04:20:42|2462.73
04:20:42|2462.73
04:20:44|2462.73
04:20:45|2462.73
04:20:46|2462.73
04:20:47|2462.73
04:20:47|2463.1
04:20:48|2463.1
04:20:50|2463.1
04:20:51|2463.1
04:20:52|2463.1
04:20:53|2463.1
04:20:55|2463.1
04:20:56|2463.1
04:20:57|2463.1
04:20:58|2463.1
04:20:59|2463.1
04:21:00|2463.1
04:21:01|2462.12
04:21:02|2462.12
04:21:04|2462.12
04:21:04|2462.12
04:21:05|2462.09
04:21:06|2462.09
04:21:07|2462.09
04:21:08|2462.09
04:21:09|2462.09
04:21:10|2462.09
04:21:12|2462.09
04:21:13|2462.09
04:21:14|2462.09
04:21:15|2462.13
04:21:16|2462.13
04:21:17|2462.13
04:21:18|2462.13
04:21:19|2462.13
04:21:20|2462.13
04:21:21|2462.13
04:21:22|2462.12
04:21:23|2462.12
04:21:24|2462.12
04:21:25|2462.12
04:21:26|2462.12
04:21:27|2462.13
04:21:28|2462.13
04:21:29|2462.13
04:21:29|2462.13
04:21:31|2462.13
04:21:32|2462.52
04:21:33|2462.59
04:21:33|2462.59
04:21:35|2462.59
04:21:36|2462.59
04:21:37|2462.72
04:21:38|2463.
04:21:38|2463.
04:21:40|2463.
04:21:40|2463.
04:21:42|2462.99
04:21:43|2462.99
04:21:44|2462.99
04:21:44|2462.99
04:21:46|2462.99
04:21:47|2462.99
04:21:48|2462.99
04:21:49|2462.99
04:21:49|2463.
04:21:50|2462.99
04:21:52|2462.99
04:21:53|2462.99
04:21:54|2462.99
04:21:56|2462.99
04:21:56|2462.99
04:21:58|2463.
04:21:59|2463.
04:22:00|2463.
04:22:01|2463.
04:22:02|2463.
04:22:03|2463.
04:22:04|2463.
04:22:05|2462.99
04:22:06|2462.99
04:22:07|2462.99
04:22:08|2462.99
04:22:09|2462.99
04:22:10|2462.99
04:22:11|2462.39
04:22:12|2462.39
04:22:13|2462.33
04:22:14|2462.33
04:22:15|2462.33
04:22:16|2462.33
04:22:17|2462.33
04:22:18|2462.33
04:22:19|2462.33
04:22:20|2462.33
04:22:21|2462.33
04:22:22|2462.33
04:22:23|2462.33
04:22:24|2462.33
04:22:25|2462.33
04:22:26|2462.19
04:22:27|2461.88
04:22:28|2461.27
04:22:29|2461.27
04:22:30|2461.
04:22:31|2461.
04:22:32|2461.
04:22:33|2461.64
04:22:34|2461.64
04:22:35|2461.65
04:22:36|2461.87
04:22:37|2461.73
04:22:38|2461.73
04:22:39|2461.73
04:22:40|2461.73
04:22:41|2461.73
04:22:42|2461.73
04:22:43|2461.63
04:22:44|2461.72
04:22:46|2461.72
04:22:46|2461.72
04:22:47|2461.73
04:22:49|2461.73
04:22:49|2461.73
04:22:50|2461.73
04:22:51|2461.73
04:22:52|2461.72
04:22:53|2461.72
04:22:55|2461.89
04:22:56|2462.66
04:22:57|2462.56
04:22:58|2462.56
04:23:00|2462.56
04:23:00|2462.56
04:23:02|2462.56
04:23:03|2462.13
04:23:04|2461.38
04:23:05|2461.38
04:23:06|2461.38
04:23:07|2461.38
04:23:08|2461.
04:23:10|2460.46
04:23:10|2460.46
04:23:11|2460.46
04:23:12|2460.14
04:23:13|2460.
04:23:14|2460.
04:23:15|2460.
04:23:16|2460.
04:23:17|2460.
04:23:18|2459.72
04:23:19|2459.72
04:23:20|2459.93
04:23:21|2459.93
04:23:22|2460.11
04:23:23|2460.11
04:23:24|2460.12
04:23:25|2459.51
04:23:26|2459.47
04:23:27|2459.47
04:23:28|2459.47
04:23:29|2459.47
04:23:30|2459.59
04:23:31|2459.59
04:23:32|2459.59
04:23:33|2459.59
04:23:34|2459.41
04:23:35|2459.41
04:23:36|2459.37
04:23:37|2459.37
04:23:38|2459.37
04:23:39|2459.66
04:23:40|2459.66
04:23:41|2459.66
04:23:42|2459.66
04:23:43|2459.66
04:23:44|2459.61
04:23:45|2459.61
04:23:46|2459.61
04:23:47|2459.51
04:23:48|2459.51
04:23:49|2459.95
04:23:50|2459.95
04:23:51|2459.95
04:23:52|2459.95
04:23:53|2459.95
04:23:55|2460.39
04:23:56|2460.39
04:23:57|2460.39
04:23:59|2460.39
04:24:00|2460.39
04:24:01|2460.39
04:24:02|2460.38
04:24:03|2460.38
04:24:04|2460.38
04:24:05|2460.38
04:24:07|2460.24
04:24:07|2460.24
04:24:08|2460.42
04:24:10|2460.2
04:24:10|2460.2
04:24:11|2460.2
04:24:13|2460.5
04:24:14|2460.5
04:24:15|2460.62
04:24:16|2460.62
04:24:16|2460.76
04:24:18|2460.76
04:24:19|2460.76
04:24:20|2460.75
04:24:21|2460.58
04:24:22|2460.56
04:24:23|2460.57
04:24:23|2460.57
04:24:25|2460.57
04:24:26|2460.53
04:24:27|2460.5
04:24:28|2460.12
04:24:29|2460.12
04:24:29|2460.12
04:24:30|2460.12
04:24:32|2460.13
04:24:33|2460.13
04:24:33|2460.12
04:24:35|2460.
04:24:36|2460.
04:24:37|2459.77
04:24:38|2459.77
04:24:39|2459.77
04:24:40|2459.77
04:24:41|2459.77
04:24:42|2459.39
04:24:43|2459.39
04:24:44|2459.5
04:24:45|2459.5
04:24:46|2459.57
04:24:47|2458.75
04:24:48|2458.75
04:24:49|2458.72
04:24:50|2458.72
04:24:51|2458.57
04:24:52|2458.57
04:24:52|2458.57
04:24:54|2458.57
04:24:55|2458.58
04:24:56|2458.95
04:24:57|2459.15
04:24:59|2458.58
04:24:59|2458.58
04:25:00|2458.58
04:25:02|2458.82
04:25:02|2458.83
04:25:04|2460.33
04:25:04|2461.91
04:25:06|2461.91
04:25:07|2461.91
04:25:07|2461.91
04:25:08|2461.66
04:25:09|2461.38
04:25:10|2461.01
04:25:12|2461.
04:25:13|2461.
04:25:13|2461.
04:25:14|2461.
04:25:15|2461.
04:25:16|2461.
04:25:17|2461.
04:25:19|2460.99
04:25:19|2460.2
04:25:21|2460.01
04:25:21|2460.01
04:25:22|2460.01
04:25:23|2460.01
04:25:24|2460.01
04:25:26|2460.01
04:25:27|2460.01
04:25:27|2460.
04:25:29|2460.
04:25:30|2460.
04:25:30|2459.62
04:25:32|2459.62
04:25:32|2459.62
04:25:34|2459.62
04:25:34|2459.62
04:25:35|2459.62
04:25:36|2459.62
04:25:37|2459.62
04:25:39|2459.01
04:25:40|2458.83
04:25:40|2458.53
04:25:41|2458.53
04:25:43|2458.53
04:25:43|2458.41
04:25:44|2457.96
04:25:45|2457.9
04:25:47|2457.9
04:25:47|2457.9
04:25:49|2457.9
04:25:49|2457.9
04:25:50|2457.83
04:25:51|2457.83
04:25:52|2457.83
04:25:54|2457.83
04:25:55|2457.74
04:25:55|2457.74
04:25:56|2457.74
04:25:58|2457.6
04:25:59|2457.6
04:26:00|2457.52
04:26:01|2457.52
04:26:02|2457.36
04:26:03|2457.03
04:26:04|2455.58
04:26:05|2456.65
04:26:06|2457.
04:26:07|2457.
04:26:07|2456.74
04:26:09|2456.74
04:26:10|2456.74
04:26:11|2456.75
04:26:12|2456.76
04:26:14|2457.
04:26:14|2457.
04:26:15|2457.44
04:26:16|2457.19
04:26:17|2457.18
04:26:18|2457.18
04:26:19|2457.18
04:26:20|2457.18
04:26:21|2457.18
04:26:22|2456.99
04:26:23|2456.99
04:26:24|2456.61
04:26:25|2456.61
04:26:26|2456.61
04:26:27|2456.33
04:26:28|2456.33
04:26:29|2456.33
04:26:30|2456.33
04:26:31|2456.33
04:26:32|2456.33
04:26:33|2456.25
04:26:34|2456.38
04:26:35|2456.54
04:26:36|2456.68
04:26:37|2456.68
04:26:38|2456.68
04:26:39|2456.67
04:26:40|2456.68
04:26:41|2456.85
04:26:42|2457.49
04:26:43|2457.45
04:26:44|2457.68
04:26:45|2459.
04:26:46|2458.38
04:26:47|2458.02
04:26:48|2457.49
04:26:49|2457.54
04:26:50|2457.54
04:26:51|2457.54
04:26:52|2457.54
04:26:53|2457.54
04:26:54|2457.53
04:26:55|2457.53
04:26:56|2457.53
04:26:57|2457.53
04:26:58|2457.53
04:27:00|2457.53
04:27:01|2457.53
04:27:02|2457.53
04:27:03|2457.54
04:27:04|2457.54
04:27:05|2457.54
04:27:06|2457.54
04:27:07|2457.54
04:27:08|2457.54
04:27:09|2457.54
04:27:10|2457.54
04:27:11|2458.09
04:27:12|2458.53
04:27:13|2458.53
04:27:14|2459.2
04:27:15|2459.49
04:27:16|2459.62
04:27:17|2459.62
04:27:18|2459.62
04:27:19|2459.62
04:27:20|2459.67
04:27:21|2459.67
04:27:22|2459.67
04:27:23|2460.09
04:27:24|2460.13
04:27:26|2460.12
04:27:26|2460.12
04:27:28|2460.12
04:27:28|2460.12
04:27:29|2460.12
04:27:31|2460.12
04:27:32|2460.12
04:27:32|2459.36
04:27:34|2459.36
04:27:34|2459.36
04:27:35|2459.36
04:27:37|2460.13
04:27:37|2460.13
04:27:38|2460.13
04:27:40|2460.13
04:27:40|2460.44
04:27:41|2460.61
04:27:42|2460.46
04:27:43|2460.44
04:27:44|2460.16
04:27:46|2460.46
04:27:46|2460.46
04:27:48|2460.46
04:27:48|2460.24
04:27:49|2460.24
04:27:51|2460.24
04:27:52|2460.24
04:27:52|2460.24
04:27:53|2460.25
04:27:55|2460.25
04:27:55|2460.25
04:27:56|2460.25
04:27:57|2460.43
04:27:58|2460.43
04:28:00|2460.43
04:28:01|2460.43
04:28:03|2460.43
04:28:03|2460.43
04:28:05|2459.35
04:28:05|2459.35
04:28:07|2459.35
04:28:08|2459.35
04:28:08|2459.35
04:28:09|2459.35
04:28:10|2459.35
04:28:12|2459.35
04:28:13|2459.35
04:28:14|2459.35
04:28:14|2459.35
04:28:16|2459.35
04:28:17|2459.35
04:28:18|2459.35
04:28:19|2459.35
04:28:20|2459.35
04:28:21|2459.3
04:28:22|2458.59
04:28:22|2458.38
04:28:24|2458.01
04:28:25|2457.78
04:28:26|2457.78
04:28:27|2457.78
04:28:28|2457.78
04:28:28|2457.81
04:28:30|2457.97
04:28:31|2457.97
04:28:32|2458.12
04:28:33|2458.12
04:28:34|2458.12
04:28:35|2458.12
04:28:37|2458.07
04:28:37|2457.77
04:28:38|2457.68
04:28:39|2457.68
04:28:40|2457.68
04:28:41|2457.63
04:28:42|2457.63
04:28:43|2457.63
04:28:44|2457.62
04:28:45|2457.62
04:28:46|2457.62
04:28:47|2457.62
04:28:48|2457.62
04:28:49|2457.2
04:28:50|2457.2
04:28:51|2457.2
04:28:52|2457.19
04:28:53|2457.12
04:28:54|2457.12
04:28:55|2457.12
04:28:56|2456.76
04:28:57|2456.76
04:28:58|2456.76
04:28:59|2456.62
04:29:01|2456.62
04:29:02|2457.36
04:29:04|2457.36
04:29:05|2457.36
04:29:06|2457.36
04:29:07|2457.69
04:29:08|2457.71
04:29:09|2458.1
04:29:10|2457.73
04:29:11|2457.88
04:29:12|2457.88
04:29:13|2457.88
04:29:15|2457.81
04:29:15|2458.69
04:29:17|2457.72
04:29:17|2457.72
04:29:18|2457.72
04:29:19|2457.72
04:29:21|2457.72
04:29:21|2457.72
04:29:23|2457.77
04:29:23|2457.6
04:29:25|2457.6
04:29:26|2457.58
04:29:27|2457.58
04:29:28|2457.58
04:29:28|2457.7
04:29:29|2457.7
04:29:30|2457.7
04:29:31|2457.7
04:29:32|2458.43
04:29:33|2458.43
04:29:34|2458.15
04:29:35|2458.15
04:29:36|2457.6
04:29:37|2458.89
04:29:38|2459.19
04:29:39|2459.19
04:29:40|2459.97
04:29:42|2459.97
04:29:43|2459.97
04:29:43|2459.97
04:29:44|2459.97
04:29:45|2459.97
04:29:47|2459.99
04:29:47|2460.
04:29:49|2460.
04:29:49|2460.
04:29:50|2460.41
04:29:51|2460.41
04:29:52|2460.41
04:29:53|2460.43
04:29:54|2460.43
04:29:56|2459.
04:29:57|2458.91
04:29:57|2458.7
04:29:59|2458.04
04:30:00|2457.67
04:30:01|2457.48
04:30:02|2457.2
04:30:03|2457.
04:30:05|2457.
04:30:06|2457.
04:30:06|2456.52
04:30:08|2456.54
04:30:09|2456.54
04:30:10|2456.54
04:30:11|2456.54
04:30:12|2456.41
04:30:13|2456.41
04:30:14|2457.21
04:30:15|2457.57
04:30:16|2457.57
04:30:17|2457.57
04:30:18|2457.57
04:30:19|2457.57
04:30:20|2458.25
04:30:21|2458.26
04:30:22|2458.91
04:30:23|2459.4
04:30:24|2458.61
04:30:25|2458.61
04:30:26|2458.61
04:30:27|2458.06
04:30:28|2458.06
04:30:29|2458.06
04:30:30|2458.06
04:30:31|2458.06
04:30:32|2457.94
04:30:33|2457.94
04:30:34|2457.83
04:30:35|2457.83
04:30:37|2457.83
04:30:37|2457.83
04:30:38|2457.84
04:30:39|2458.85
04:30:40|2458.85
04:30:41|2458.85
04:30:43|2459.67
04:30:43|2459.69
04:30:45|2459.69
04:30:45|2459.37
04:30:46|2459.1
04:30:47|2459.08
04:30:48|2459.23
04:30:49|2459.43
04:30:51|2459.13
04:30:51|2459.13
04:30:52|2459.13
04:30:53|2459.13
04:30:55|2459.13
04:30:55|2458.86
04:30:56|2458.87
04:30:57|2458.87
04:30:59|2458.87
04:30:59|2459.23
04:31:01|2459.24
04:31:02|2459.24
04:31:03|2459.24
04:31:04|2459.24
04:31:05|2459.23
04:31:06|2459.24
04:31:08|2459.24
04:31:08|2459.24
04:31:09|2459.74
04:31:10|2459.74
04:31:11|2459.74
04:31:12|2459.69
04:31:13|2459.69
04:31:14|2459.67
04:31:16|2459.67
04:31:17|2459.67
04:31:17|2459.67
04:31:19|2459.67
04:31:19|2459.67
04:31:20|2459.67
04:31:22|2459.28
04:31:23|2459.28
04:31:23|2459.66
04:31:24|2459.66
04:31:26|2459.62
04:31:27|2459.61
04:31:28|2459.61
04:31:28|2460.
04:31:30|2460.06
04:31:30|2460.06
04:31:31|2460.06
04:31:33|2460.1
04:31:33|2460.35
04:31:35|2460.35
04:31:36|2460.35
04:31:37|2460.6
04:31:37|2460.4
04:31:38|2460.53
04:31:40|2460.37
04:31:41|2460.37
04:31:42|2459.96
04:31:43|2459.62
04:31:44|2459.62
04:31:45|2459.62
04:31:46|2459.62
04:31:47|2459.62
04:31:48|2459.62
04:31:49|2459.62
04:31:50|2459.1
04:31:51|2459.12
04:31:52|2459.11
04:31:53|2459.11
04:31:54|2459.44
04:31:55|2459.46
04:31:56|2459.45
04:31:57|2459.01
04:31:58|2459.01
04:31:59|2459.01
04:32:00|2459.02
04:32:01|2459.02
04:32:02|2459.02
04:32:03|2459.02
04:32:04|2459.01
04:32:05|2459.02
04:32:07|2458.81
04:32:07|2458.81
04:32:08|2457.9
04:32:10|2458.21
04:32:11|2458.21
04:32:12|2458.21
04:32:13|2458.21
04:32:14|2458.64
04:32:15|2458.52
04:32:16|2458.52
04:32:17|2458.6
04:32:18|2458.6
04:32:19|2458.6
04:32:20|2458.6
04:32:21|2458.6
04:32:22|2458.6
04:32:23|2458.6
04:32:24|2458.61
04:32:25|2458.61
04:32:26|2458.79
04:32:27|2458.79
04:32:28|2458.79
04:32:29|2458.8
04:32:30|2459.
04:32:31|2459.39
04:32:32|2459.71
04:32:33|2459.47
04:32:34|2459.47
04:32:36|2459.47
04:32:36|2459.47
04:32:38|2459.47
04:32:39|2459.24
04:32:39|2459.06
04:32:40|2458.85
04:32:42|2458.85
04:32:42|2458.85
04:32:43|2458.
04:32:44|2458.
04:32:45|2458.
04:32:47|2458.
04:32:48|2458.
04:32:48|2457.43
04:32:49|2457.43
04:32:51|2457.12
04:32:51|2457.12
04:32:53|2457.12
04:32:54|2457.12
04:32:54|2457.12
04:32:56|2457.1
04:32:57|2457.1
04:32:57|2457.
04:32:58|2456.77
04:33:00|2456.77
04:33:00|2457.
04:33:02|2457.
04:33:03|2457.
04:33:04|2457.
04:33:05|2457.
04:33:07|2456.76
04:33:08|2456.71
04:33:09|2456.63
04:33:10|2456.42
04:33:11|2456.42
04:33:12|2456.64
04:33:13|2456.64
04:33:14|2456.64
04:33:15|2456.64
04:33:16|2456.83
04:33:17|2456.83
04:33:18|2456.83
04:33:19|2456.83
04:33:20|2456.83
04:33:21|2456.83
04:33:22|2456.83
04:33:23|2456.83
04:33:24|2456.83
04:33:25|2456.83
04:33:26|2456.33
04:33:27|2456.33
04:33:28|2455.78
04:33:29|2456.05
04:33:30|2456.06
04:33:31|2456.06
04:33:32|2456.06
04:33:33|2456.06
04:33:34|2456.06
04:33:35|2456.06
04:33:36|2456.06
04:33:37|2456.06
04:33:38|2456.06
04:33:39|2456.33
04:33:40|2456.39
04:33:41|2456.47
04:33:42|2456.47
04:33:43|2456.47
04:33:44|2456.47
04:33:45|2456.43
04:33:46|2456.43
04:33:47|2456.43
04:33:48|2456.43
04:33:49|2456.67
04:33:50|2456.67
04:33:51|2456.67
04:33:52|2456.67
04:33:53|2456.68
04:33:54|2456.68
04:33:55|2456.68
04:33:56|2456.68
04:33:57|2456.95
04:33:58|2456.95
04:33:59|2457.5
04:34:00|2457.99
04:34:01|2457.93
04:34:02|2457.93
04:34:03|2457.93
04:34:04|2457.93
04:34:05|2457.47
04:34:07|2457.47
04:34:08|2457.84
04:34:09|2458.6
04:34:10|2458.65
04:34:11|2458.65
04:34:12|2458.62
04:34:13|2458.41
04:34:14|2458.41
04:34:15|2458.41
04:34:16|2458.4
04:34:17|2458.4
04:34:18|2458.4
04:34:19|2458.4
04:34:20|2458.4
04:34:21|2458.4
04:34:22|2458.4
04:34:23|2458.4
04:34:24|2458.4
04:34:25|2458.4
04:34:26|2458.66
04:34:27|2458.66
04:34:28|2458.66
04:34:29|2458.66
04:34:29|2458.66
04:34:31|2458.66
04:34:32|2458.66
04:34:33|2458.66
04:34:33|2458.66
04:34:35|2459.49
04:34:36|2459.4
04:34:36|2459.4
04:34:38|2459.4
04:34:38|2459.59
04:34:40|2459.59
04:34:41|2459.56
04:34:42|2459.56
04:34:43|2459.56
04:34:44|2459.56
04:34:45|2459.31
04:34:46|2459.32
04:34:47|2458.92
04:34:48|2459.04
04:34:49|2459.04
04:34:50|2459.04
04:34:51|2459.04
04:34:52|2459.17
04:34:53|2459.17
04:34:54|2459.16
04:34:55|2459.16
04:34:56|2459.16
04:34:57|2459.17
04:34:58|2459.18
04:34:59|2459.73
04:35:00|2459.73
04:35:01|2459.73
04:35:02|2459.98
04:35:03|2459.98
04:35:04|2459.97
04:35:05|2459.81
04:35:06|2459.81
04:35:08|2459.99
04:35:09|2459.99
04:35:10|2459.99
04:35:11|2459.99
04:35:11|2459.99
04:35:13|2459.99
04:35:14|2459.99
04:35:15|2460.01
04:35:16|2460.01
04:35:17|2460.54
04:35:18|2460.62
04:35:19|2460.62
04:35:20|2461.18
04:35:22|2461.18
04:35:22|2461.19
04:35:23|2461.19
04:35:24|2461.19
04:35:25|2461.16
04:35:26|2460.26
04:35:27|2460.37
04:35:28|2460.57
04:35:29|2460.57
04:35:30|2461.12
04:35:31|2461.12
04:35:32|2461.12
04:35:33|2461.12
04:35:34|2461.12
04:35:35|2461.12
04:35:36|2461.13
04:35:37|2461.27
04:35:38|2461.27
04:35:39|2461.4
04:35:40|2461.59
04:35:41|2461.69
04:35:42|2461.69
04:35:43|2461.48
04:35:44|2461.48
04:35:45|2461.48
04:35:46|2461.48
04:35:48|2461.49
04:35:48|2461.29
04:35:50|2461.29
04:35:51|2461.29
04:35:51|2461.29
04:35:53|2461.29
04:35:54|2461.29
04:35:55|2461.29
04:35:56|2461.29
04:35:57|2461.48
04:35:58|2461.48
04:35:59|2461.48
04:36:00|2461.48
04:36:01|2461.61
04:36:02|2461.99
04:36:04|2461.99
04:36:05|2462.21
04:36:05|2462.21
04:36:06|2462.21
04:36:08|2462.21
04:36:09|2462.21
04:36:10|2461.93
04:36:11|2461.93
04:36:12|2461.89
04:36:13|2461.32
04:36:14|2460.29
04:36:15|2460.28
04:36:16|2459.73
04:36:17|2459.73
04:36:18|2459.73
04:36:19|2459.73
04:36:20|2459.71
04:36:21|2459.71
04:36:22|2459.71
04:36:23|2459.71
04:36:24|2459.21
04:36:25|2458.57
04:36:26|2458.47
04:36:28|2458.47
04:36:28|2458.47
04:36:29|2458.43
04:36:30|2458.43
04:36:31|2458.43
04:36:32|2458.43
04:36:34|2457.9
04:36:35|2457.9
04:36:36|2457.85
04:36:37|2457.57
04:36:38|2457.57
04:36:39|2457.56
04:36:40|2456.38
04:36:41|2456.67
04:36:42|2456.67
04:36:43|2456.18
04:36:44|2455.78
04:36:45|2455.68
04:36:46|2455.6
04:36:47|2455.6
04:36:48|2455.6
04:36:49|2455.6
04:36:50|2455.6
04:36:51|2455.69
04:36:52|2455.69
04:36:53|2455.69
04:36:54|2455.69
04:36:55|2455.69
04:36:56|2455.69
04:36:57|2455.97
04:36:58|2456.2
04:36:59|2456.18
04:37:00|2456.18
04:37:01|2456.02
04:37:02|2456.02
04:37:03|2456.02
04:37:04|2456.25
04:37:05|2456.25
04:37:06|2456.25
04:37:07|2456.25
04:37:08|2456.25
04:37:09|2456.25
04:37:11|2456.25
04:37:11|2457.02
04:37:12|2457.02
04:37:14|2457.44
04:37:15|2457.14
04:37:16|2457.14
04:37:17|2457.14
04:37:18|2457.14
04:37:18|2457.14
04:37:20|2456.67
04:37:20|2456.34
04:37:22|2456.25
04:37:22|2456.25
04:37:24|2456.25
04:37:24|2456.09
04:37:26|2456.09
04:37:26|2456.09
04:37:27|2455.63
04:37:28|2455.45
04:37:29|2455.45
04:37:31|2455.44
04:37:31|2455.44
04:37:32|2455.44
04:37:34|2455.44
04:37:35|2455.44
04:37:36|2455.44
04:37:37|2455.44
04:37:38|2455.45
04:37:39|2455.45
04:37:39|2455.45
04:37:40|2455.45
04:37:42|2455.41
04:37:43|2455.41
04:37:43|2455.67
04:37:45|2455.96
04:37:46|2455.96
04:37:46|2455.96
04:37:47|2455.96
04:37:48|2457.3
04:37:50|2457.47
04:37:50|2457.04
04:37:51|2457.04
04:37:52|2457.36
04:37:53|2457.36
04:37:54|2457.36
04:37:55|2457.36
04:37:56|2457.36
04:37:57|2457.36
04:37:58|2457.36
04:37:59|2457.36
04:38:01|2457.35
04:38:02|2457.35
04:38:02|2457.15
04:38:04|2457.15
04:38:04|2457.15
04:38:05|2457.27
04:38:06|2456.67
04:38:07|2456.65
04:38:08|2456.13
04:38:10|2456.18
04:38:11|2456.61
04:38:12|2455.83
04:38:14|2455.83
04:38:15|2455.83
04:38:15|2455.83
04:38:17|2455.4
04:38:18|2455.77
04:38:19|2455.77
04:38:20|2454.61
04:38:21|2454.54
04:38:22|2454.54
04:38:23|2454.55
04:38:24|2454.5
04:38:25|2454.34
04:38:26|2454.24
04:38:27|2454.24
04:38:27|2454.24
04:38:29|2454.24
04:38:30|2454.24
04:38:31|2454.24
04:38:32|2454.24
04:38:33|2453.55
04:38:34|2453.55
04:38:35|2453.55
04:38:36|2453.96
04:38:37|2453.96
04:38:38|2454.37
04:38:39|2454.37
04:38:40|2454.51
04:38:41|2454.51
04:38:42|2454.51
04:38:43|2454.15
04:38:44|2454.15
04:38:45|2454.15
04:38:46|2454.15
04:38:46|2454.02
04:38:47|2454.
04:38:49|2454.
04:38:50|2454.
04:38:51|2454.
04:38:52|2454.
04:38:53|2454.
04:38:54|2454.
04:38:55|2453.98
04:38:56|2453.49
04:38:57|2453.41
04:38:57|2453.28
04:38:59|2453.17
04:38:59|2453.51
04:39:01|2453.51
04:39:02|2453.51
04:39:03|2453.06
04:39:04|2453.06
04:39:05|2453.06
04:39:06|2453.05
04:39:07|2453.05
04:39:08|2452.49
04:39:09|2452.2
04:39:10|2452.02
04:39:12|2451.7
04:39:13|2451.
04:39:14|2451.36
04:39:15|2451.37
04:39:16|2451.36
04:39:17|2451.36
04:39:18|2451.38
04:39:19|2451.38
04:39:20|2451.38
04:39:21|2451.52
04:39:22|2451.52
04:39:23|2451.11
04:39:24|2451.11
04:39:24|2450.69
04:39:26|2450.68
04:39:27|2450.68
04:39:28|2450.31
04:39:29|2450.12
04:39:30|2450.01
04:39:31|2450.45
04:39:32|2450.23
04:39:33|2450.43
04:39:34|2450.61
04:39:35|2450.61
04:39:36|2450.37
04:39:37|2450.38
04:39:38|2450.38
04:39:39|2450.38
04:39:40|2450.38
04:39:41|2450.38
04:39:42|2450.39
04:39:43|2450.4
04:39:44|2450.4
04:39:45|2450.4
04:39:46|2450.4
04:39:47|2450.4
04:39:48|2450.4
04:39:49|2450.51
04:39:50|2450.51
04:39:51|2450.05
04:39:52|2448.74
04:39:53|2449.23
04:39:54|2449.23
04:39:55|2449.23
04:39:56|2449.23
04:39:57|2449.23
04:39:58|2449.23
04:39:59|2449.23
04:40:00|2449.2
04:40:01|2449.2
04:40:02|2449.42
04:40:03|2449.42
04:40:04|2449.42
04:40:05|2449.42
04:40:06|2449.42
04:40:07|2449.78
04:40:08|2449.87
04:40:09|2449.67
04:40:10|2449.67
04:40:11|2449.67
04:40:13|2449.63
04:40:13|2448.77
04:40:15|2449.86
04:40:16|2449.86
04:40:17|2449.86
04:40:18|2449.86
04:40:20|2449.4
04:40:21|2449.4
04:40:21|2449.4
04:40:23|2449.4
04:40:24|2449.4
04:40:25|2449.11
04:40:26|2449.05
04:40:27|2449.05
04:40:28|2449.
04:40:29|2449.
04:40:30|2449.
04:40:31|2449.
04:40:32|2449.
04:40:33|2448.82
04:40:34|2448.82
04:40:35|2449.24
04:40:36|2449.47
04:40:37|2448.51
04:40:38|2448.5
04:40:39|2448.49
04:40:40|2448.49
04:40:41|2448.41
04:40:42|2448.32
04:40:43|2448.27
04:40:44|2448.27
04:40:45|2448.27
04:40:46|2448.15
04:40:47|2448.15
04:40:48|2447.14
04:40:49|2447.
04:40:50|2447.13
04:40:51|2446.47
04:40:53|2445.59
04:40:53|2445.63
04:40:54|2445.33
04:40:55|2445.01
04:40:56|2444.5
04:40:57|2444.41
04:40:58|2444.23
04:41:00|2444.66
04:41:00|2444.55
04:41:01|2444.66
04:41:02|2444.66
04:41:03|2444.65
04:41:04|2444.65
04:41:05|2444.9
04:41:06|2444.87
04:41:07|2444.91
04:41:08|2444.91
04:41:09|2444.91
04:41:10|2444.91
04:41:12|2444.79
04:41:13|2444.79
04:41:14|2444.79
04:41:14|2444.79
04:41:16|2444.78
04:41:17|2444.78
04:41:18|2444.78
04:41:20|2444.78
04:41:20|2444.75
04:41:21|2444.75
04:41:23|2444.01
04:41:24|2444.01
04:41:24|2444.08
04:41:25|2444.08
04:41:26|2444.08
04:41:35|2445.
04:41:36|2445.63
04:41:37|2445.63
04:41:38|2445.62
04:41:39|2445.62
04:41:40|2445.62
04:41:41|2445.36
04:41:42|2445.36
04:41:43|2445.36
04:41:44|2445.15
04:41:45|2445.15
04:41:46|2445.15
04:41:47|2445.15
04:41:48|2445.15
04:41:49|2445.16
04:41:50|2446.28
04:41:51|2445.98
04:41:52|2445.99
04:41:53|2445.99
04:41:54|2445.99
04:41:55|2445.99
04:41:56|2445.99
04:41:57|2445.99
04:41:58|2445.99
04:41:59|2445.45
04:42:00|2445.46
04:42:01|2445.46
04:42:02|2445.62
04:42:03|2445.73
04:42:04|2445.82
04:42:05|2445.82
04:42:06|2445.63
04:42:07|2445.63
04:42:08|2446.24
04:42:09|2446.28
04:42:10|2446.28
04:42:11|2446.85
04:42:12|2446.85
04:42:13|2446.85
04:42:15|2447.29
04:42:15|2446.52
04:42:16|2446.86
04:42:17|2446.87
04:42:18|2447.03
04:42:20|2446.93
04:42:21|2447.02
04:42:22|2447.02
04:42:22|2447.
04:42:23|2447.
04:42:24|2446.85
04:42:25|2446.91
04:42:27|2445.34
04:42:28|2445.
04:42:29|2445.01
04:42:30|2445.
04:42:31|2445.
04:42:32|2444.91
04:42:33|2444.91
04:42:34|2444.91
04:42:35|2444.91
04:42:36|2444.91
04:42:37|2444.97
04:42:38|2444.99
04:42:39|2444.99
04:42:40|2444.81
04:42:41|2444.81
04:42:42|2444.81
04:42:43|2444.81
04:42:44|2444.8
04:42:45|2444.8
04:42:46|2444.53
04:42:47|2444.53
04:42:48|2444.11
04:42:49|2444.11
04:42:50|2443.94
04:42:51|2443.68
04:42:52|2443.68
04:42:53|2443.25
04:42:54|2443.2
04:42:55|2442.55
04:42:56|2442.54
04:42:57|2441.41
04:42:58|2441.25
04:42:59|2441.34
04:43:00|2441.34
04:43:01|2441.17
04:43:02|2441.99
04:43:03|2442.33
04:43:04|2442.1
04:43:05|2442.
04:43:06|2442.
04:43:07|2442.
04:43:08|2441.82
04:43:09|2442.09
04:43:10|2442.09
04:43:11|2442.25
04:43:12|2442.59
04:43:13|2442.95
04:43:14|2443.59
04:43:16|2443.6
04:43:17|2442.83
04:43:18|2441.89
04:43:19|2441.89
04:43:20|2441.88
04:43:21|2441.77
04:43:22|2441.1
04:43:23|2440.85
04:43:24|2440.85
04:43:25|2440.85
04:43:26|2440.52
04:43:27|2440.41
04:43:28|2440.69
04:43:29|2440.18
04:43:30|2440.18
04:43:31|2440.18
04:43:32|2440.18
04:43:34|2440.18
04:43:35|2439.54
04:43:36|2439.47
04:43:36|2439.47
04:43:37|2440.15
04:43:39|2440.11
04:43:39|2440.79
04:43:41|2440.79
04:43:42|2440.79
04:43:42|2440.79
04:43:43|2440.44
04:43:45|2441.04
04:43:46|2441.31
04:43:46|2441.31
04:43:48|2441.31
04:43:48|2441.31
04:43:49|2441.31
04:43:50|2441.09
04:43:52|2441.09
04:43:52|2440.73
04:43:53|2441.09
04:43:54|2441.78
04:43:55|2442.29
04:43:56|2442.29
04:43:57|2442.29
04:43:59|2442.29
04:44:00|2442.48
04:44:01|2442.96
04:44:03|2443.89
04:44:03|2443.89
04:44:04|2444.
04:44:05|2443.28
04:44:06|2442.57
04:44:07|2442.57
04:44:08|2443.09
04:44:09|2443.09
04:44:10|2443.09
04:44:11|2443.09
04:44:12|2443.09
04:44:13|2443.09
04:44:14|2443.82
04:44:15|2443.82
04:44:17|2443.82
04:44:18|2443.99
04:44:20|2443.99
04:44:20|2444.03
04:44:22|2444.03
04:44:23|2444.03
04:44:23|2444.03
04:44:25|2444.09
04:44:26|2444.09
04:44:27|2444.09
04:44:28|2444.09
04:44:28|2443.41
04:44:30|2443.15
04:44:31|2443.
04:44:32|2443.
04:44:33|2443.16
04:44:34|2443.32
04:44:35|2443.32
04:44:36|2443.32
04:44:37|2443.32
04:44:38|2443.32
04:44:38|2443.01
04:44:40|2443.01
04:44:40|2443.01
04:44:42|2443.03
04:44:43|2443.03
04:44:44|2443.03
04:44:45|2443.05
04:44:46|2443.05
04:44:47|2443.03
04:44:48|2443.03
04:44:49|2442.46
04:44:49|2442.46
04:44:51|2442.46
04:44:52|2442.14
04:44:53|2442.14
04:44:53|2442.14
04:44:55|2442.14
04:44:56|2441.88
04:44:57|2441.88
04:44:58|2441.88
04:44:59|2442.32
04:45:00|2442.32
04:45:01|2442.46
04:45:02|2442.32
04:45:03|2441.4
04:45:04|2441.4
04:45:05|2441.27
04:45:06|2441.14
04:45:07|2441.14
04:45:08|2441.25
04:45:09|2441.98
04:45:10|2441.98
04:45:11|2441.99
04:45:12|2441.99
04:45:13|2442.65
04:45:14|2442.99
04:45:15|2442.99
04:45:16|2443.29
04:45:18|2443.64
04:45:19|2443.64
04:45:20|2444.1
04:45:20|2444.1
04:45:21|2444.1
04:45:23|2444.55
04:45:24|2444.55
04:45:25|2444.72
04:45:26|2444.74
04:45:28|2444.74
04:45:29|2444.73
04:45:29|2445.12
04:45:30|2445.2
04:45:31|2445.2
04:45:32|2445.2
04:45:34|2445.2
04:45:34|2444.73
04:45:35|2444.6
04:45:36|2444.6
04:45:37|2444.6
04:45:39|2444.6
04:45:39|2444.78
04:45:40|2444.78
04:45:41|2444.78
04:45:42|2444.07
04:45:44|2444.08
04:45:44|2444.08
04:45:45|2444.27
04:45:46|2444.27
04:45:47|2444.27
04:45:48|2444.
04:45:49|2444.
04:45:50|2444.
04:45:51|2443.72
04:45:52|2443.16
04:45:53|2443.
04:45:55|2443.
04:45:55|2443.
04:45:56|2443.
04:45:57|2442.56
04:45:58|2442.12
04:45:59|2442.12
04:46:00|2442.14
04:46:01|2442.66
04:46:02|2442.66
04:46:03|2442.66
04:46:04|2442.66
04:46:05|2442.41
04:46:06|2442.41
04:46:07|2442.
04:46:08|2441.88
04:46:09|2441.58
04:46:10|2441.26
04:46:11|2441.
04:46:12|2441.
04:46:13|2441.
04:46:14|2440.73
04:46:15|2440.41
04:46:16|2440.09
04:46:18|2440.09
04:46:19|2439.97
04:46:20|2439.25
04:46:22|2439.24
04:46:22|2439.24
04:46:23|2439.21
04:46:24|2439.02
04:46:25|2438.79
04:46:26|2438.79
04:46:27|2439.
04:46:28|2439.
04:46:29|2439.
04:46:30|2439.
04:46:31|2439.28
04:46:32|2439.28
04:46:33|2439.28
04:46:34|2439.29
04:46:35|2439.24
04:46:36|2438.89
04:46:37|2438.89
04:46:38|2438.89
04:46:39|2438.78
04:46:40|2438.66
04:46:41|2439.28
04:46:42|2439.44
04:46:43|2439.55
04:46:44|2439.21
04:46:45|2439.21
04:46:46|2439.2
04:46:47|2439.17
04:46:48|2439.2
04:46:49|2439.2
04:46:50|2438.91
04:46:51|2438.91
04:46:52|2438.91
04:46:53|2438.91
04:46:54|2438.54
04:46:55|2438.68
04:46:56|2438.87
04:46:58|2439.2
04:46:58|2439.3
04:46:59|2439.78
04:47:00|2439.78
04:47:01|2439.78
04:47:03|2439.49
04:47:03|2439.65
04:47:04|2439.72
04:47:06|2439.33
04:47:07|2439.33
04:47:07|2439.72
04:47:09|2439.72
04:47:10|2440.
04:47:10|2440.
04:47:12|2440.42
04:47:13|2440.36
04:47:14|2440.36
04:47:15|2439.8
04:47:16|2440.2
04:47:17|2440.2
04:47:18|2440.2
04:47:19|2439.79
04:47:20|2439.79
04:47:21|2439.8
04:47:22|2439.8
04:47:23|2440.04
04:47:24|2439.79
04:47:25|2439.68
04:47:26|2439.68
04:47:27|2439.68
04:47:29|2439.68
04:47:29|2439.68
04:47:30|2439.52
04:47:31|2439.52
04:47:32|2439.71
04:47:33|2439.8
04:47:34|2439.13
04:47:35|2439.84
04:47:36|2439.84
04:47:37|2439.84
04:47:38|2439.84
04:47:39|2439.84
04:47:40|2439.84
04:47:41|2439.87
04:47:42|2440.03
04:47:43|2439.88
04:47:44|2439.88
04:47:45|2438.51
04:47:46|2438.7
04:47:47|2438.9
04:47:48|2438.88
04:47:49|2438.88
04:47:50|2438.88
04:47:51|2438.64
04:47:52|2438.64
04:47:53|2438.6
04:47:54|2438.59
04:47:55|2438.6
04:47:56|2438.6
04:47:57|2438.6
04:47:58|2438.87
04:47:59|2438.87
04:48:00|2439.53
04:48:01|2439.52
04:48:02|2440.
04:48:03|2439.72
04:48:04|2439.72
04:48:05|2439.52
04:48:06|2439.52
04:48:07|2439.1
04:48:08|2439.1
04:48:09|2439.09
04:48:10|2439.11
04:48:11|2438.96
04:48:12|2438.87
04:48:13|2438.88
04:48:14|2438.88
04:48:15|2438.88
04:48:16|2439.31
04:48:17|2439.69
04:48:18|2439.44
04:48:20|2440.88
04:48:20|2440.89
04:48:22|2440.32
04:48:23|2440.18
04:48:24|2440.18
04:48:25|2440.92
04:48:27|2441.
04:48:27|2441.
04:48:28|2441.
04:48:29|2441.15
04:48:30|2440.59
04:48:31|2440.64
04:48:32|2439.84
04:48:33|2439.48
04:48:34|2439.48
04:48:35|2439.48
04:48:36|2439.13
04:48:38|2439.13
04:48:38|2439.13
04:48:40|2439.24
04:48:40|2439.23
04:48:42|2439.23
04:48:43|2438.56
04:48:43|2439.12
04:48:44|2439.13
04:48:45|2439.57
04:48:47|2439.61
04:48:48|2439.62
04:48:48|2439.62
04:48:49|2439.62
04:48:50|2439.62
04:48:52|2439.62
04:48:52|2439.62
04:48:53|2439.62
04:48:54|2439.62
04:48:55|2438.95
04:48:57|2438.95
04:48:57|2438.94
04:48:59|2439.13
04:48:59|2439.13
04:49:00|2439.13
04:49:02|2439.13
04:49:02|2439.13
04:49:04|2439.13
04:49:05|2439.49
04:49:06|2439.28
04:49:07|2439.28
04:49:08|2439.52
04:49:09|2439.67
04:49:10|2439.67
04:49:11|2439.13
04:49:12|2438.91
04:49:13|2438.91
04:49:14|2438.82
04:49:15|2438.83
04:49:16|2438.72
04:49:17|2438.51
04:49:18|2438.52
04:49:19|2438.55
04:49:20|2438.55
04:49:21|2438.75
04:49:22|2438.
04:49:23|2438.
04:49:24|2437.9
04:49:25|2437.75
04:49:27|2436.58
04:49:28|2436.46
04:49:29|2436.09
04:49:30|2435.15
04:49:31|2434.35
04:49:32|2434.11
04:49:33|2433.82
04:49:34|2429.79
04:49:35|2431.48
04:49:36|2432.23
04:49:37|2432.99
04:49:38|2433.52
04:49:39|2434.59
04:49:41|2434.2
04:49:41|2432.92
04:49:42|2433.88
04:49:43|2432.97
04:49:44|2432.66
04:49:45|2432.48
04:49:46|2432.74
04:49:47|2432.38
04:49:48|2432.19
04:49:49|2432.39
04:49:50|2432.39
04:49:51|2432.71
04:49:52|2432.89
04:49:53|2433.31
04:49:54|2434.33
04:49:55|2434.11
04:49:56|2434.6
04:49:57|2434.67
04:49:58|2434.09
04:49:59|2434.33
04:50:00|2434.33
04:50:01|2434.02
04:50:02|2433.73
04:50:03|2433.44
04:50:04|2433.49
04:50:05|2433.12
04:50:06|2432.51
04:50:07|2432.51
04:50:08|2432.11
04:50:09|2432.67
04:50:11|2432.71
04:50:11|2433.
04:50:12|2433.15
04:50:13|2430.
04:50:14|2431.93
04:50:15|2432.08
04:50:16|2431.14
04:50:17|2431.14
04:50:19|2431.85
04:50:19|2431.85
04:50:20|2431.5
04:50:22|2431.5
04:50:23|2431.21
04:50:24|2430.8
04:50:25|2431.74
04:50:27|2431.74
04:50:28|2432.57
04:50:29|2432.4
04:50:30|2432.86
04:50:31|2432.26
04:50:32|2432.28
04:50:33|2432.28
04:50:34|2432.28
04:50:35|2432.5
04:50:36|2432.5
04:50:37|2432.51
04:50:38|2432.51
04:50:39|2433.
04:50:40|2433.68
04:50:41|2433.68
04:50:42|2433.48
04:50:43|2433.58
04:50:44|2432.66
04:50:45|2432.66
04:50:46|2433.13
04:50:47|2433.21
04:50:48|2433.2
04:50:49|2433.21
04:50:50|2433.21
04:50:51|2432.85
04:50:52|2432.85
04:50:53|2433.15
04:50:54|2433.96
04:50:55|2433.96
04:50:56|2433.97
04:50:57|2433.97
04:50:58|2433.22
04:50:59|2433.63
04:51:00|2434.32
04:51:01|2434.32
04:51:02|2434.16
04:51:03|2433.86
04:51:04|2434.
04:51:06|2432.77
04:51:07|2433.29
04:51:08|2433.29
04:51:09|2433.29
04:51:10|2433.43
04:51:11|2433.22
04:51:12|2433.21
04:51:13|2433.05
04:51:13|2432.01
04:51:14|2432.37
04:51:16|2432.38
04:51:16|2433.03
04:51:17|2433.03
04:51:19|2433.07
04:51:19|2433.07
04:51:21|2433.07
04:51:22|2433.14
04:51:23|2433.14
04:51:25|2431.88
04:51:25|2431.31
04:51:27|2431.31
04:51:27|2431.55
04:51:29|2430.4
04:51:30|2430.85
04:51:31|2431.21
04:51:32|2431.51
04:51:33|2431.06
04:51:34|2430.98
04:51:35|2430.98
04:51:36|2430.56
04:51:37|2430.79
04:51:38|2430.78
04:51:39|2430.78
04:51:40|2430.78
04:51:41|2430.63
04:51:42|2430.48
04:51:43|2431.69
04:51:44|2431.53
04:51:45|2430.96
04:51:46|2431.35
04:51:47|2431.35
04:51:48|2431.35
04:51:49|2431.
04:51:50|2431.
04:51:51|2431.01
04:51:52|2431.01
04:51:53|2431.
04:51:54|2431.84
04:51:55|2431.99
04:51:56|2431.31
04:51:57|2432.44
04:51:58|2431.99
04:51:59|2431.3
04:52:00|2431.3
04:52:01|2431.11
04:52:02|2431.04
04:52:03|2431.62
04:52:04|2431.62
04:52:05|2432.11
04:52:06|2432.2
04:52:07|2432.2
04:52:08|2432.64
04:52:09|2432.74
04:52:10|2432.74
04:52:11|2433.
04:52:12|2433.37
04:52:13|2432.9
04:52:14|2432.64
04:52:15|2433.52
04:52:16|2434.39
04:52:17|2434.53
04:52:18|2434.54
04:52:19|2433.96
04:52:20|2433.06
04:52:21|2434.54
04:52:22|2434.55
04:52:23|2434.8
04:52:25|2434.8
04:52:25|2434.6
04:52:27|2434.6
04:52:28|2434.6
04:52:29|2434.6
04:52:30|2435.39
04:52:31|2435.38
04:52:32|2435.38
04:52:33|2434.75
04:52:34|2435.4
04:52:35|2435.4
04:52:36|2435.4
04:52:37|2435.39
04:52:38|2435.98
04:52:39|2435.98
04:52:40|2435.39
04:52:41|2435.39
04:52:42|2435.14
04:52:43|2434.94
04:52:44|2434.56
04:52:45|2434.56
04:52:47|2434.13
04:52:47|2434.41
04:52:48|2434.89
04:52:50|2434.88
04:52:50|2434.89
04:52:51|2434.89
04:52:52|2435.9
04:52:53|2435.35
04:52:54|2435.35
04:52:55|2435.35
04:52:56|2434.32
04:52:57|2434.32
04:52:58|2434.32
04:52:59|2434.32
04:53:00|2434.8
04:53:02|2435.42
04:53:02|2435.43
04:53:03|2435.43
04:53:04|2435.43
04:53:05|2435.96
04:53:06|2435.61
04:53:08|2436.25
04:53:09|2436.25
04:53:09|2436.25
04:53:10|2436.27
04:53:11|2436.27
04:53:13|2435.71
04:53:13|2435.71
04:53:14|2435.71
04:53:15|2435.66
04:53:16|2435.66
04:53:18|2435.59
04:53:18|2435.59
04:53:19|2435.59
04:53:20|2435.59
04:53:22|2435.59
04:53:22|2435.43
04:53:23|2435.43
04:53:24|2435.43
04:53:26|2435.43
04:53:27|2435.43
04:53:28|2435.43
04:53:29|2435.43
04:53:30|2434.67
04:53:31|2434.92
04:53:32|2434.5
04:53:33|2434.92
04:53:34|2434.93
04:53:35|2434.93
04:53:36|2435.22
04:53:37|2435.23
04:53:38|2435.94
04:53:39|2435.41
04:53:40|2435.41
04:53:41|2434.98
04:53:42|2434.98
04:53:43|2434.98
04:53:44|2434.98
04:53:45|2434.98
04:53:46|2434.72
04:53:47|2434.72
04:53:48|2434.72
04:53:49|2434.72
04:53:50|2434.72
04:53:51|2434.72
04:53:52|2434.72
04:53:53|2434.72
04:53:54|2434.72
04:53:55|2434.72
04:53:56|2434.72
04:53:57|2434.71
04:53:58|2434.71
04:53:59|2434.71
04:54:00|2435.23
04:54:01|2435.23
04:54:02|2435.23
04:54:03|2435.23
04:54:04|2435.23
04:54:05|2435.23
04:54:06|2435.23
04:54:07|2435.23
04:54:08|2435.23
04:54:09|2435.23
04:54:10|2435.22
04:54:11|2435.22
04:54:12|2435.56
04:54:13|2432.96
04:54:14|2431.42
04:54:15|2432.03
04:54:16|2432.35
04:54:17|2432.84
04:54:18|2432.84
04:54:19|2432.75
04:54:20|2432.96
04:54:21|2432.96
04:54:22|2433.31
04:54:24|2433.58
04:54:24|2433.57
04:54:26|2433.14
04:54:27|2433.17
04:54:29|2433.48
04:54:29|2433.91
04:54:31|2433.59
04:54:31|2434.02
04:54:32|2434.
04:54:34|2434.49
04:54:34|2434.92
04:54:36|2435.32
04:54:37|2435.36
04:54:37|2434.77
04:54:39|2434.77
04:54:40|2434.77
04:54:41|2434.77
04:54:41|2434.77
04:54:43|2434.29
04:54:43|2435.12
04:54:44|2435.12
04:54:46|2435.02
04:54:46|2434.85
04:54:48|2434.82
04:54:49|2435.03
04:54:49|2435.17
04:54:51|2435.18
04:54:52|2435.11
04:54:52|2435.02
04:54:53|2435.35
04:54:54|2435.54
04:54:56|2435.54
04:54:56|2435.54
04:54:57|2435.54
04:54:58|2436.
04:54:59|2436.46
04:55:01|2436.49
04:55:02|2436.59
04:55:03|2436.59
04:55:03|2436.59
04:55:04|2436.59
04:55:05|2436.59
04:55:07|2436.58
04:55:08|2436.58
04:55:09|2435.8
04:55:10|2435.8
04:55:11|2434.88
04:55:12|2434.88
04:55:12|2434.89
04:55:14|2434.67
04:55:15|2434.67
04:55:15|2434.67
04:55:17|2434.67
04:55:18|2434.74
04:55:19|2434.74
04:55:20|2434.74
04:55:20|2434.64
04:55:22|2434.64
04:55:23|2434.85
04:55:24|2435.06
04:55:25|2435.06
04:55:25|2435.06
04:55:27|2435.06
04:55:29|2434.15
04:55:30|2434.15
04:55:31|2434.15
04:55:32|2433.53
04:55:33|2433.73
04:55:34|2434.61
04:55:35|2434.61
04:55:36|2434.61
04:55:37|2434.61
04:55:38|2434.54
04:55:39|2434.54
04:55:40|2434.99
04:55:41|2434.99
04:55:42|2434.99
04:55:43|2434.99
04:55:44|2434.93
04:55:45|2434.92
04:55:46|2434.92
04:55:47|2434.92
04:55:48|2434.78
04:55:49|2435.01
04:55:50|2435.01
04:55:51|2435.14
04:55:52|2435.14
04:55:53|2435.27
04:55:55|2435.27
04:55:56|2435.27
04:55:56|2435.27
04:55:57|2435.27
04:55:58|2435.43
04:56:00|2435.43
04:56:01|2435.41
04:56:02|2435.41
04:56:02|2435.41
04:56:03|2435.04
04:56:04|2435.04
04:56:06|2435.04
04:56:06|2435.04
04:56:07|2435.04
04:56:09|2435.04
04:56:09|2434.9
04:56:10|2434.55
04:56:12|2434.
04:56:13|2434.
04:56:13|2434.
04:56:14|2433.73
04:56:16|2433.73
04:56:17|2433.74
04:56:17|2434.5
04:56:18|2435.02
04:56:20|2435.02
04:56:21|2435.02
04:56:22|2435.02
04:56:23|2435.02
04:56:23|2435.02
04:56:25|2435.02
04:56:26|2435.02
04:56:26|2434.6
04:56:28|2435.28
04:56:29|2435.28
04:56:30|2435.28
04:56:31|2435.28
04:56:32|2435.28
04:56:33|2435.96
04:56:34|2435.96
04:56:35|2435.97
04:56:36|2436.04
04:56:37|2436.
04:56:38|2436.16
04:56:39|2436.16
04:56:41|2436.16
04:56:41|2436.16
04:56:42|2436.16
04:56:43|2436.19
04:56:44|2435.96
04:56:45|2435.96
04:56:46|2435.96
04:56:47|2435.96
04:56:48|2435.96
04:56:49|2435.96
04:56:50|2435.96
04:56:51|2436.
04:56:52|2436.3
04:56:53|2436.3
04:56:54|2436.3
04:56:55|2436.3
04:56:56|2436.3
04:56:57|2436.35
04:56:58|2436.49
04:56:59|2436.49
04:57:00|2436.49
04:57:01|2436.49
04:57:03|2436.99
04:57:03|2436.99
04:57:04|2436.99
04:57:05|2437.21
04:57:06|2437.21
04:57:07|2437.21
04:57:08|2437.21
04:57:09|2437.21
04:57:10|2436.73
04:57:11|2436.73
04:57:12|2436.73
04:57:13|2436.75
04:57:14|2436.76
04:57:15|2436.76
04:57:17|2436.76
04:57:17|2436.75
04:57:19|2436.75
04:57:19|2436.9
04:57:21|2436.61
04:57:22|2436.13
04:57:23|2435.52
04:57:24|2436.99
04:57:25|2436.64
04:57:26|2436.64
04:57:26|2436.6
04:57:28|2436.6
04:57:29|2436.6
04:57:31|2436.41
04:57:31|2436.41
04:57:33|2436.41
04:57:34|2436.6
04:57:35|2436.92
04:57:36|2436.92
04:57:37|2436.92
04:57:38|2436.95
04:57:39|2436.94
04:57:40|2436.54
04:57:41|2436.54
04:57:42|2436.54
04:57:43|2436.47
04:57:44|2436.47
04:57:45|2436.47
04:57:46|2436.47
04:57:47|2436.47
04:57:48|2436.47
04:57:49|2436.42
04:57:50|2436.62
04:57:51|2436.62
04:57:52|2436.66
04:57:53|2436.67
04:57:54|2436.66
04:57:55|2436.41
04:57:56|2436.41
04:57:57|2436.41
04:57:58|2436.45
04:57:59|2436.45
04:58:00|2436.45
04:58:01|2436.46
04:58:02|2436.54
04:58:03|2436.54
04:58:04|2436.6
04:58:05|2437.84
04:58:06|2437.76
04:58:07|2437.92
04:58:08|2437.92
04:58:09|2437.92
04:58:10|2437.92
04:58:11|2437.92
04:58:12|2437.91
04:58:13|2437.4
04:58:14|2437.4
04:58:15|2438.4
04:58:16|2438.32
04:58:17|2438.32
04:58:18|2438.13
04:58:19|2438.09
04:58:20|2437.03
04:58:21|2437.12
04:58:22|2437.55
04:58:23|2437.45
04:58:24|2437.45
04:58:25|2437.85
04:58:26|2437.68
04:58:27|2437.69
04:58:28|2437.69
04:58:29|2437.71
04:58:31|2437.72
04:58:32|2437.72
04:58:33|2437.72
04:58:34|2437.72
04:58:35|2436.49
04:58:36|2437.02
04:58:37|2436.98
04:58:38|2437.24
04:58:39|2437.51
04:58:40|2437.51
04:58:42|2437.15
04:58:43|2437.15
04:58:44|2436.41
04:58:44|2436.
04:58:45|2435.82
04:58:46|2436.17
04:58:48|2436.44
04:58:48|2436.44
04:58:49|2437.
04:58:51|2436.99
04:58:52|2437.12
04:58:52|2437.12
04:58:54|2437.13
04:58:55|2437.13
04:58:55|2437.13
04:58:56|2436.83
04:58:57|2436.83
04:58:59|2436.83
04:59:00|2436.83
04:59:00|2436.83
04:59:02|2437.13
04:59:02|2437.91
04:59:03|2437.9
04:59:05|2437.91
04:59:05|2437.9
04:59:06|2438.31
04:59:08|2438.41
04:59:09|2438.41
04:59:09|2438.41
04:59:10|2438.41
04:59:12|2438.41
04:59:12|2438.41
04:59:14|2438.41
04:59:14|2438.41
04:59:15|2439.16
04:59:16|2439.49
04:59:18|2439.49
04:59:19|2439.49
04:59:20|2439.49
04:59:21|2439.37
04:59:22|2439.37
04:59:23|2439.48
04:59:24|2439.48
04:59:25|2439.71
04:59:26|2439.46
04:59:27|2439.4
04:59:28|2439.4
04:59:29|2439.39
04:59:30|2439.39
04:59:31|2439.32
04:59:33|2439.32
04:59:34|2439.32
04:59:35|2439.32
04:59:36|2439.32
04:59:37|2439.32
04:59:38|2439.32
04:59:39|2439.32
04:59:40|2439.32
04:59:41|2439.32
04:59:43|2439.32
04:59:43|2439.32
04:59:44|2439.33
04:59:45|2439.33
04:59:46|2439.33
04:59:47|2439.33
04:59:48|2439.33
04:59:49|2439.33
04:59:50|2439.33
04:59:51|2439.33
04:59:52|2439.17
04:59:53|2439.16
04:59:54|2439.16
04:59:55|2439.16
04:59:56|2439.16
04:59:57|2439.16
04:59:58|2439.47
04:59:59|2439.47
05:00:00|2439.47
05:00:01|2439.87
05:00:02|2439.74
05:00:03|2438.95
05:00:04|2438.71
05:00:05|2438.
05:00:07|2438.21
05:00:08|2438.21
05:00:08|2438.22
05:00:10|2438.23
05:00:11|2438.28
05:00:12|2437.9
05:00:13|2437.
05:00:13|2436.84
05:00:14|2436.06
05:00:15|2435.74
05:00:16|2435.58
05:00:17|2435.04
05:00:19|2434.89
05:00:20|2434.68
05:00:21|2435.33
05:00:22|2436.16
05:00:22|2435.8
05:00:23|2435.8
05:00:25|2435.8
05:00:26|2436.17
05:00:27|2435.72
05:00:28|2435.96
05:00:28|2435.95
05:00:30|2435.95
05:00:31|2435.94
05:00:32|2435.57
05:00:34|2435.55
05:00:34|2435.55
05:00:35|2435.05
05:00:36|2435.4
05:00:37|2435.4
05:00:38|2435.75
05:00:39|2436.33
05:00:40|2436.03
05:00:41|2436.12
05:00:42|2435.74
05:00:43|2436.06
05:00:44|2436.06
05:00:45|2436.52
05:00:47|2436.09
05:00:47|2436.96
05:00:48|2436.96
05:00:49|2436.41
05:00:50|2437.
05:00:52|2437.
05:00:52|2437.
05:00:53|2437.
05:00:54|2437.
05:00:55|2436.99
05:00:57|2437.
05:00:57|2437.
05:00:58|2437.
05:00:59|2437.
05:01:00|2436.62
05:01:01|2436.38
05:01:02|2435.51
05:01:04|2435.42
05:01:04|2435.01
05:01:06|2434.42
05:01:06|2434.42
05:01:07|2434.42
05:01:09|2434.
05:01:09|2433.34
05:01:11|2433.74
05:01:12|2433.71
05:01:13|2433.46
05:01:13|2433.46
05:01:15|2433.33
05:01:15|2433.33
05:01:16|2433.33
05:01:18|2433.14
05:01:18|2433.14
05:01:19|2433.14
05:01:20|2433.31
05:01:21|2433.34
05:01:23|2433.32
05:01:24|2433.31
05:01:25|2433.31
05:01:26|2433.31
05:01:27|2433.33
05:01:28|2433.33
05:01:29|2433.33
05:01:30|2433.33
05:01:31|2433.32
05:01:32|2433.04
05:01:33|2433.03
05:01:34|2433.05
05:01:36|2432.85
05:01:37|2434.44
05:01:38|2434.32
05:01:39|2434.13
05:01:40|2434.13
05:01:41|2434.13
05:01:42|2434.13
05:01:43|2434.13
05:01:44|2434.35
05:01:45|2434.49
05:01:46|2434.37
05:01:47|2434.37
05:01:48|2434.36
05:01:49|2434.36
05:01:50|2434.26
05:01:51|2434.44
05:01:52|2434.45
05:01:53|2434.45
05:01:54|2434.28
05:01:55|2434.28
05:01:56|2434.55
05:01:57|2434.55
05:01:58|2434.56
05:01:59|2434.56
05:02:00|2434.56
05:02:01|2434.56
05:02:02|2434.56
05:02:03|2435.38
05:02:04|2435.7
05:02:05|2435.9
05:02:06|2435.89
05:02:07|2435.9
05:02:08|2436.01
05:02:09|2435.87
05:02:10|2435.87
05:02:11|2435.75
05:02:12|2435.75
05:02:13|2434.57
05:02:14|2434.57
05:02:15|2434.57
05:02:16|2434.49
05:02:17|2434.49
05:02:18|2434.49
05:02:19|2434.52
05:02:20|2434.52
05:02:21|2434.51
05:02:22|2434.
05:02:23|2434.
05:02:24|2434.14
05:02:25|2434.2
05:02:26|2434.2
05:02:27|2433.52
05:02:28|2433.26
05:02:29|2433.26
05:02:30|2433.26
05:02:31|2433.26
05:02:32|2433.18
05:02:33|2433.18
05:02:34|2433.68
05:02:36|2434.35
05:02:37|2434.35
05:02:38|2434.35
05:02:39|2433.24
05:02:40|2434.07
05:02:41|2434.07
05:02:41|2434.07
05:02:43|2434.07
05:02:44|2434.22
05:02:45|2434.07
05:02:46|2434.62
05:02:47|2435.08
05:02:48|2434.66
05:02:49|2434.84
05:02:50|2435.03
05:02:51|2434.68
05:02:52|2434.64
05:02:53|2434.65
05:02:54|2434.65
05:02:55|2434.65
05:02:56|2434.65
05:02:57|2435.47
05:02:58|2435.31
05:02:59|2435.54
05:03:00|2435.54
05:03:01|2435.54
05:03:02|2435.42
05:03:03|2435.19
05:03:04|2434.59
05:03:05|2434.59
05:03:06|2434.59
05:03:07|2434.29
05:03:08|2434.29
05:03:09|2434.29
05:03:10|2434.29
05:03:11|2433.67
05:03:12|2433.67
05:03:13|2433.67
05:03:14|2432.73
05:03:15|2432.06
05:03:16|2431.59
05:03:17|2431.59
05:03:18|2430.79
05:03:19|2431.85
05:03:20|2431.85
05:03:21|2431.85
05:03:22|2430.44
05:03:23|2430.41
05:03:24|2430.01
05:03:25|2430.01
05:03:26|2428.52
05:03:27|2427.11
05:03:28|2426.52
05:03:29|2426.01
05:03:30|2425.01
05:03:31|2427.11
05:03:32|2426.95
05:03:33|2425.46
05:03:34|2421.
05:03:36|2423.55
05:03:37|2423.42
05:03:38|2425.48
05:03:40|2424.9
05:03:40|2425.49
05:03:41|2425.5
05:03:42|2425.02
05:03:44|2424.77
05:03:45|2424.66
05:03:45|2425.35
05:03:46|2424.83
05:03:48|2424.55
05:03:48|2424.69
05:03:50|2425.18
05:03:51|2425.31
05:03:51|2424.81
05:03:53|2424.43
05:03:54|2424.43
05:03:55|2424.56
05:03:55|2423.49
05:03:57|2423.85
05:03:58|2424.67
05:03:59|2425.5
05:04:00|2425.5
05:04:01|2425.5
05:04:02|2425.36
05:04:03|2425.11
05:04:04|2424.7
05:04:05|2426.
05:04:06|2425.06
05:04:07|2424.42
05:04:08|2423.87
05:04:09|2423.71
05:04:10|2423.71
05:04:11|2423.29
05:04:12|2423.29
05:04:13|2423.72
05:04:14|2423.8
05:04:15|2424.12
05:04:16|2424.73
05:04:17|2424.64
05:04:18|2424.77
05:04:19|2425.
05:04:20|2425.87
05:04:21|2425.69
05:04:22|2424.52
05:04:23|2424.3
05:04:24|2424.19
05:04:25|2425.11
05:04:26|2424.69
05:04:27|2425.88
05:04:28|2426.
05:04:29|2426.04
05:04:30|2426.81
05:04:31|2426.71
05:04:32|2426.21
05:04:33|2425.55
05:04:34|2425.41
05:04:35|2425.32
05:04:37|2425.46
05:04:37|2425.46
05:04:38|2425.58
05:04:39|2425.31
05:04:41|2425.44
05:04:42|2425.44
05:04:43|2425.44
05:04:44|2425.44
05:04:45|2425.44
05:04:46|2425.45
05:04:47|2424.34
05:04:48|2424.34
05:04:49|2424.74
05:04:50|2424.84
05:04:51|2424.83
05:04:52|2424.51
05:04:53|2424.51
05:04:54|2424.48
05:04:55|2424.48
05:04:56|2424.48
05:04:57|2424.5
05:04:58|2424.86
05:04:59|2424.86
05:05:00|2425.08
05:05:01|2425.48
05:05:02|2425.36
05:05:03|2425.84
05:05:04|2425.92
05:05:05|2425.92
05:05:06|2425.92
05:05:07|2426.05
05:05:08|2426.05
05:05:09|2426.05
05:05:09|2426.05
05:05:10|2425.35
05:05:11|2426.36
05:05:13|2425.92
05:05:14|2426.49
05:05:15|2425.74
05:05:16|2425.74
05:05:17|2425.41
05:05:18|2425.41
05:05:19|2425.41
05:05:20|2425.41
05:05:21|2426.08
05:05:22|2426.08
05:05:23|2426.23
05:05:24|2425.54
05:05:25|2425.54
05:05:26|2425.48
05:05:27|2425.48
05:05:28|2425.48
05:05:29|2425.48
05:05:30|2425.53
05:05:31|2425.5
05:05:32|2425.49
05:05:33|2425.49
05:05:34|2425.49
05:05:35|2425.49
05:05:36|2425.49
05:05:38|2425.08
05:05:39|2425.08
05:05:40|2425.27
05:05:41|2425.45
05:05:42|2425.45
05:05:43|2425.
05:05:44|2425.
05:05:45|2425.
05:05:46|2424.35
05:05:47|2424.35
05:05:48|2424.35
05:05:49|2424.35
05:05:50|2424.35
05:05:51|2424.35
05:05:52|2424.35
05:05:53|2424.34
05:05:54|2424.35
05:05:55|2424.34
05:05:56|2424.35
05:05:57|2424.35
05:05:58|2424.35
05:05:59|2424.35
05:06:00|2424.67
05:06:01|2424.67
05:06:02|2424.66
05:06:03|2424.66
05:06:04|2424.66
05:06:05|2424.73
05:06:06|2424.73
05:06:07|2425.
05:06:08|2425.23
05:06:09|2425.23
05:06:10|2425.23
05:06:11|2425.16
05:06:12|2425.16
05:06:13|2425.01
05:06:14|2425.66
05:06:15|2425.66
05:06:16|2425.66
05:06:17|2425.99
05:06:18|2425.66
05:06:19|2425.07
05:06:20|2425.07
05:06:21|2425.44
05:06:22|2424.37
05:06:23|2424.8
05:06:24|2424.8
05:06:25|2424.8
05:06:26|2424.8
05:06:27|2425.25
05:06:28|2425.26
05:06:29|2425.39
05:06:30|2425.39
05:06:31|2425.39
05:06:32|2425.39
05:06:33|2425.39
05:06:34|2425.39
05:06:35|2425.79
05:06:36|2425.98
05:06:37|2426.43
05:06:39|2426.43
05:06:40|2426.43
05:06:41|2426.43
05:06:42|2426.43
05:06:43|2426.43
05:06:44|2426.43
05:06:45|2426.73
05:06:46|2426.58
05:06:47|2426.58
05:06:48|2426.74
05:06:49|2426.74
05:06:50|2426.78
05:06:51|2426.78
05:06:52|2426.78
05:06:54|2426.78
05:06:54|2426.78
05:06:55|2426.78
05:06:57|2426.78
05:06:57|2426.78
05:06:58|2426.78
05:06:59|2426.78
05:07:00|2426.78
05:07:02|2426.82
05:07:02|2426.82
05:07:03|2427.44
05:07:04|2427.44
05:07:05|2427.44
05:07:06|2427.44
05:07:08|2427.44
05:07:08|2427.38
05:07:09|2427.34
05:07:10|2427.18
05:07:12|2426.86
05:07:13|2426.86
05:07:14|2426.78
05:07:15|2426.78
05:07:16|2426.79
05:07:17|2426.79
05:07:18|2426.99
05:07:19|2426.99
05:07:20|2426.99
05:07:21|2426.57
05:07:22|2426.58
05:07:23|2425.68
05:07:24|2425.67
05:07:25|2425.67
05:07:26|2425.76
05:07:27|2426.31
05:07:28|2425.75
05:07:29|2425.75
05:07:30|2425.75
05:07:31|2425.02
05:07:32|2425.54
05:07:33|2425.74
05:07:34|2425.88
05:07:35|2425.88
05:07:36|2425.88
05:07:37|2425.88
05:07:39|2425.89
05:07:40|2425.89
05:07:41|2425.56
05:07:41|2425.45
05:07:43|2425.45
05:07:44|2425.
05:07:46|2425.
05:07:47|2425.
05:07:48|2425.
05:07:49|2424.64
05:07:49|2424.64
05:07:51|2424.61
05:07:52|2424.61
05:07:52|2424.26
05:07:54|2424.9
05:07:54|2424.67
05:07:56|2424.81
05:07:57|2425.7
05:07:58|2425.17
05:07:59|2425.36
05:08:00|2425.36
05:08:01|2425.36
05:08:02|2425.36
05:08:03|2425.5
05:08:04|2425.5
05:08:05|2425.73
05:08:06|2425.58
05:08:07|2425.27
05:08:08|2425.28
05:08:09|2425.77
05:08:10|2425.78
05:08:11|2425.75
05:08:12|2425.75
05:08:13|2425.75
05:08:14|2425.75
05:08:15|2425.75
05:08:16|2426.38
05:08:17|2426.38
05:08:18|2427.28
05:08:19|2427.09
05:08:20|2427.09
05:08:21|2428.02
05:08:22|2428.03
05:08:23|2428.09
05:08:24|2428.22
05:08:25|2428.23
05:08:26|2428.23
05:08:27|2428.49
05:08:28|2428.49
05:08:29|2428.48
05:08:30|2428.54
05:08:31|2428.85
05:08:32|2428.54
05:08:33|2428.54
05:08:34|2428.46
05:08:35|2428.3
05:08:36|2427.82
05:08:37|2427.82
05:08:38|2427.42
05:08:39|2427.42
05:08:40|2427.43
05:08:42|2427.43
05:08:42|2427.02
05:08:44|2427.02
05:08:45|2427.02
05:08:46|2423.79
05:08:47|2423.15
05:08:48|2423.31
05:08:49|2423.14
05:08:50|2423.12
05:08:51|2423.11
05:08:52|2423.55
05:08:54|2424.92
05:08:55|2424.42
05:08:55|2424.42
05:08:57|2424.76
05:08:58|2424.76
05:08:59|2425.5
05:09:00|2425.5
05:09:01|2425.79
05:09:03|2426.33
05:09:03|2426.19
05:09:05|2426.3
05:09:06|2426.29
05:09:06|2426.29
05:09:07|2426.45
05:09:09|2427.14
05:09:09|2427.17
05:09:10|2427.9
05:09:12|2427.91
05:09:13|2427.91
05:09:14|2427.91
05:09:15|2427.9
05:09:16|2427.93
05:09:16|2427.94
05:09:18|2427.94
05:09:19|2427.94
05:09:20|2428.25
05:09:21|2428.2
05:09:22|2428.2
05:09:23|2428.2
05:09:24|2428.45
05:09:26|2428.58
05:09:26|2428.57
05:09:27|2429.
05:09:28|2429.
05:09:29|2429.
05:09:30|2428.88
05:09:31|2428.73
05:09:32|2429.1
05:09:33|2429.1
05:09:34|2428.44
05:09:35|2428.59
05:09:36|2429.27
05:09:37|2429.27
05:09:38|2429.27
05:09:39|2429.95
05:09:41|2429.55
05:09:42|2429.42
05:09:43|2429.42
05:09:45|2429.42
05:09:46|2429.42
05:09:47|2429.42
05:09:48|2429.42
05:09:49|2429.42
05:09:50|2429.55
05:09:51|2429.55
05:09:52|2429.74
05:09:54|2429.37
05:09:54|2429.37
05:09:55|2429.37
05:09:57|2428.57
05:09:57|2428.57
05:09:59|2428.76
05:10:00|2428.76
05:10:01|2428.9
05:10:02|2429.33
05:10:03|2429.33
05:10:04|2429.33
05:10:05|2429.33
05:10:06|2429.55
05:10:07|2429.55
05:10:08|2429.55
05:10:09|2429.33
05:10:10|2429.33
05:10:11|2429.33
05:10:12|2429.33
05:10:13|2429.33
05:10:14|2429.33
05:10:15|2429.53
05:10:16|2429.53
05:10:17|2429.23
05:10:18|2429.39
05:10:19|2429.39
05:10:20|2429.39
05:10:21|2429.39
05:10:22|2429.39
05:10:23|2429.39
05:10:24|2429.39
05:10:25|2429.39
05:10:26|2429.39
05:10:27|2429.39
05:10:28|2429.39
05:10:29|2429.39
05:10:30|2429.39
05:10:31|2429.39
05:10:32|2429.39
05:10:33|2429.39
05:10:34|2429.4
05:10:35|2429.4
05:10:36|2429.
05:10:37|2429.33
05:10:38|2429.33
05:10:39|2429.41
05:10:40|2429.39
05:10:41|2428.76
05:10:43|2429.31
05:10:44|2429.16
05:10:46|2428.76
05:10:47|2428.76
05:10:48|2428.76
05:10:48|2428.76
05:10:50|2428.76
05:10:51|2428.76
05:10:52|2428.76
05:10:53|2428.72
05:10:54|2428.91
05:10:55|2429.01
05:10:56|2429.72
05:10:56|2429.72
05:10:58|2429.59
05:10:59|2429.58
05:10:59|2429.77
05:11:00|2429.77
05:11:02|2429.77
05:11:02|2429.77
05:11:04|2429.77
05:11:05|2429.77
05:11:05|2429.59
05:11:07|2429.59
05:11:07|2429.58
05:11:09|2429.59
05:11:09|2429.59
05:11:11|2429.59
05:11:12|2429.59
05:11:12|2429.02
05:11:14|2429.03
05:11:14|2429.45
05:11:15|2429.45
05:11:17|2429.45
05:11:17|2429.45
05:11:19|2430.41
05:11:19|2430.16
05:11:20|2430.
05:11:22|2429.7
05:11:22|2429.7
05:11:24|2429.7
05:11:24|2429.7
05:11:26|2429.7
05:11:26|2429.7
05:11:27|2429.86
05:11:29|2429.69
05:11:30|2429.69
05:11:30|2429.69
05:11:31|2429.69
05:11:33|2429.69
05:11:34|2429.7
05:11:34|2429.88
05:11:35|2429.88
05:11:36|2429.96
05:11:37|2429.96
05:11:38|2429.97
05:11:40|2429.97
05:11:41|2429.97
05:11:41|2429.97
05:11:43|2429.97
05:11:44|2430.14
05:11:45|2430.13
05:11:46|2430.13
05:11:47|2429.88
05:11:48|2429.88
05:11:49|2429.89
05:11:50|2429.85
05:11:51|2429.85
05:11:52|2429.85
05:11:54|2429.86
05:11:54|2429.86
05:11:55|2429.86
05:11:56|2429.44
05:11:57|2429.75
05:11:59|2429.75
05:11:59|2429.75
05:12:00|2429.75
05:12:01|2429.75
05:12:02|2429.75
05:12:04|2429.75
05:12:05|2429.01
05:12:05|2428.36
05:12:07|2428.12
05:12:08|2428.4
05:12:09|2428.39
05:12:09|2428.39
05:12:11|2428.39
05:12:12|2428.48
05:12:13|2428.51
05:12:14|2428.4
05:12:15|2427.7
05:12:16|2427.67
05:12:17|2427.67
05:12:18|2427.41
05:12:19|2427.2
05:12:20|2427.33
05:12:21|2427.33
05:12:22|2427.33
05:12:24|2427.33
05:12:24|2427.33
05:12:25|2427.33
05:12:26|2427.33
05:12:27|2427.28
05:12:28|2426.93
05:12:29|2426.23
05:12:30|2427.08
05:12:31|2427.6
05:12:32|2427.68
05:12:33|2427.87
05:12:34|2427.87
05:12:35|2428.57
05:12:36|2428.57
05:12:37|2428.57
05:12:38|2429.11
05:12:39|2429.34
05:12:40|2429.34
05:12:41|2429.34
05:12:42|2428.67
05:12:44|2428.67
05:12:45|2428.67
05:12:46|2428.72
05:12:47|2428.72
05:12:48|2428.72
05:12:49|2428.72
05:12:50|2428.72
05:12:52|2428.4
05:12:52|2429.01
05:12:53|2429.01
05:12:54|2429.01
05:12:55|2429.01
05:12:56|2429.01
05:12:57|2429.99
05:12:59|2429.82
05:12:59|2429.7
05:13:00|2430.
05:13:01|2429.84
05:13:02|2429.68
05:13:03|2429.68
05:13:04|2429.68
05:13:05|2429.84
05:13:06|2429.84
05:13:07|2430.
05:13:08|2430.
05:13:09|2430.
05:13:10|2429.35
05:13:11|2429.33
05:13:12|2429.33
05:13:13|2429.33
05:13:15|2429.33
05:13:15|2429.33
05:13:16|2429.33
05:13:17|2429.33
05:13:18|2429.33
05:13:19|2429.81
05:13:20|2429.83
05:13:21|2429.83
05:13:22|2429.83
05:13:23|2429.81
05:13:24|2429.81
05:13:25|2429.
05:13:26|2428.85
05:13:27|2428.84
05:13:28|2428.84
05:13:29|2428.57
05:13:30|2428.57
05:13:31|2428.57
05:13:32|2428.57
05:13:33|2428.57
05:13:34|2428.6
05:13:36|2428.6
05:13:36|2428.49
05:13:37|2428.49
05:13:38|2428.49
05:13:39|2428.48
05:13:40|2428.48
05:13:41|2428.48
05:13:42|2428.48
05:13:43|2428.48
05:13:45|2428.16
05:13:46|2427.9
05:13:48|2427.9
05:13:48|2427.84
05:13:50|2427.46
05:13:51|2427.19
05:13:52|2427.19
05:13:53|2427.19
05:13:54|2426.15
05:13:55|2426.63
05:13:56|2426.59
05:13:57|2426.93
05:13:58|2427.19
05:13:59|2427.47
05:14:00|2428.41
05:14:01|2428.45
05:14:02|2428.78
05:14:03|2428.77
05:14:04|2428.77
05:14:05|2428.77
05:14:06|2428.41
05:14:07|2428.41
05:14:08|2428.41
05:14:09|2428.41
05:14:10|2428.41
05:14:11|2428.41
05:14:12|2428.41
05:14:13|2428.41
05:14:14|2428.41
05:14:15|2428.42
05:14:16|2428.42
05:14:18|2428.42
05:14:18|2428.36
05:14:19|2428.17
05:14:20|2428.17
05:14:21|2428.17
05:14:22|2428.17
05:14:23|2428.17
05:14:24|2428.21
05:14:25|2428.21
05:14:26|2428.21
05:14:27|2428.25
05:14:28|2428.36
05:14:29|2428.39
05:14:30|2428.39
05:14:31|2428.1
05:14:32|2428.1
05:14:33|2428.1
05:14:34|2428.18
05:14:35|2428.18
05:14:36|2428.18
05:14:37|2428.18
05:14:38|2428.18
05:14:39|2428.17
05:14:40|2428.17
05:14:41|2428.17
05:14:42|2428.1
05:14:43|2428.22
05:14:44|2428.74
05:14:46|2429.
05:14:47|2429.
05:14:48|2429.
05:14:49|2429.
05:14:51|2429.
05:14:51|2429.
05:14:53|2429.
05:14:53|2429.
05:14:55|2429.
05:14:56|2429.
05:14:56|2428.99
05:14:58|2428.99
05:14:59|2429.
05:15:00|2429.
05:15:01|2428.99
05:15:02|2428.99
05:15:03|2428.83
05:15:04|2428.17
05:15:05|2428.14
05:15:06|2428.14
05:15:07|2428.14
05:15:08|2428.15
05:15:09|2428.46
05:15:11|2428.46
05:15:11|2428.46
05:15:12|2428.53
05:15:13|2428.53
05:15:14|2428.54
05:15:15|2428.54
05:15:16|2428.54
05:15:17|2428.35
05:15:18|2428.36
05:15:19|2429.
05:15:20|2429.25
05:15:21|2429.26
05:15:22|2429.24
05:15:23|2429.41
05:15:24|2429.43
05:15:25|2429.43
05:15:26|2429.36
05:15:27|2429.64
05:15:28|2429.65
05:15:29|2429.65
05:15:30|2429.65
05:15:31|2429.65
05:15:32|2429.66
05:15:33|2429.66
05:15:34|2429.67
05:15:35|2429.67
05:15:36|2429.83
05:15:37|2429.99
05:15:38|2429.99
05:15:39|2429.98
05:15:40|2429.98
05:15:41|2429.83
05:15:42|2429.87
05:15:43|2430.14
05:15:44|2430.14
05:15:45|2430.14
05:15:46|2430.14
05:15:48|2430.41
05:15:49|2430.43
05:15:50|2430.44
05:15:51|2430.71
05:15:52|2430.73
05:15:53|2431.
05:15:54|2431.26
05:15:55|2431.26
05:15:56|2431.03
05:15:58|2431.25
05:15:58|2431.26
05:15:59|2431.26
05:16:00|2431.03
05:16:02|2431.03
05:16:03|2431.03
05:16:04|2431.03
05:16:05|2431.03
05:16:06|2431.03
05:16:07|2431.03
05:16:08|2431.03
05:16:09|2431.
05:16:10|2431.
05:16:10|2431.
05:16:12|2431.
05:16:13|2431.
05:16:14|2431.
05:16:15|2431.01
05:16:15|2431.01
05:16:17|2431.83
05:16:18|2432.68
05:16:19|2432.67
05:16:20|2432.72
05:16:21|2432.97
05:16:22|2433.22
05:16:23|2433.22
05:16:23|2433.25
05:16:25|2433.26
05:16:26|2433.55
05:16:27|2433.54
05:16:27|2434.28
05:16:29|2433.93
05:16:30|2433.49
05:16:31|2434.06
05:16:32|2434.43
05:16:33|2435.5
05:16:33|2434.68
05:16:35|2434.68
05:16:36|2434.68
05:16:37|2434.31
05:16:38|2434.31
05:16:38|2434.07
05:16:40|2434.07
05:16:41|2434.08
05:16:42|2433.77
05:16:43|2433.78
05:16:44|2433.78
05:16:45|2434.9
05:16:46|2434.9
05:16:46|2434.9
05:16:48|2434.85
05:16:50|2434.85
05:16:51|2435.47
05:16:52|2435.47
05:16:53|2435.47
05:16:54|2435.48
05:16:55|2435.77
05:16:56|2435.76
05:16:57|2435.77
05:16:58|2435.99
05:16:59|2436.26
05:17:00|2436.25
05:17:01|2436.25
05:17:02|2435.2
05:17:03|2435.2
05:17:04|2435.2
05:17:05|2435.2
05:17:06|2435.2
05:17:07|2435.2
05:17:08|2435.2
05:17:09|2435.37
05:17:10|2435.07
05:17:11|2434.51
05:17:13|2433.49
05:17:13|2433.49
05:17:14|2433.48
05:17:15|2433.23
05:17:16|2433.14
05:17:17|2433.1
05:17:19|2433.
05:17:19|2432.81
05:17:21|2432.02
05:17:21|2432.59
05:17:23|2432.99
05:17:24|2432.99
05:17:25|2432.99
05:17:26|2432.99
05:17:27|2432.99
05:17:28|2432.99
05:17:29|2432.56
05:17:30|2431.99
05:17:31|2431.9
05:17:32|2431.9
05:17:33|2431.94
05:17:34|2431.97
05:17:35|2431.97
05:17:36|2431.97
05:17:37|2431.61
05:17:38|2431.98
05:17:39|2432.17
05:17:40|2432.29
05:17:41|2432.99
05:17:42|2432.99
05:17:43|2432.98
05:17:44|2433.69
05:17:45|2433.69
05:17:46|2433.69
05:17:47|2433.69
05:17:49|2433.69
05:17:50|2433.69
05:17:51|2433.87
05:17:52|2433.99
05:17:53|2433.99
05:17:54|2433.99
05:17:55|2433.99
05:17:56|2433.99
05:17:57|2433.99
05:17:58|2433.99
05:17:59|2433.99
05:18:00|2433.99
05:18:01|2433.55
05:18:02|2433.45
05:18:03|2433.45
05:18:04|2433.45
05:18:05|2433.68
05:18:06|2433.68
05:18:07|2433.45
05:18:08|2433.45
05:18:09|2433.45
05:18:10|2433.45
05:18:11|2433.1
05:18:12|2432.89
05:18:13|2432.74
05:18:14|2432.28
05:18:15|2431.93
05:18:17|2431.76
05:18:18|2431.58
05:18:18|2431.78
05:18:19|2433.26
05:18:20|2433.3
05:18:21|2433.3
05:18:22|2433.3
05:18:23|2433.3
05:18:24|2433.3
05:18:25|2433.3
05:18:26|2433.3
05:18:27|2433.3
05:18:28|2433.3
05:18:29|2434.
05:18:30|2434.4
05:18:31|2434.4
05:18:32|2434.43
05:18:33|2434.99
05:18:34|2434.99
05:18:35|2434.99
05:18:36|2434.99
05:18:37|2434.99
05:18:38|2435.33
05:18:39|2435.33
05:18:40|2435.32
05:18:41|2435.32
05:18:43|2435.07
05:18:43|2435.07
05:18:44|2435.07
05:18:45|2435.07
05:18:46|2435.01
05:18:47|2435.01
05:18:48|2435.21
05:18:50|2435.37
05:18:51|2435.37
05:18:52|2435.37
05:18:54|2435.55
05:18:54|2435.55
05:18:55|2435.55
05:18:57|2435.55
05:18:57|2435.66
05:18:59|2435.66
05:18:59|2435.86
05:19:01|2435.86
05:19:01|2435.86
05:19:03|2435.86
05:19:04|2436.14
05:19:05|2436.14
05:19:06|2436.15
05:19:07|2436.15
05:19:08|2436.22
05:19:09|2436.14
05:19:10|2436.14
05:19:11|2436.19
05:19:12|2436.19
05:19:13|2436.19
05:19:14|2436.19
05:19:15|2436.24
05:19:16|2436.24
05:19:17|2436.24
05:19:18|2436.25
05:19:19|2436.08
05:19:20|2436.08
05:19:21|2436.23
05:19:22|2436.23
05:19:23|2436.23
05:19:24|2436.26
05:19:25|2436.33
05:19:26|2436.33
05:19:27|2436.04
05:19:28|2436.04
05:19:29|2436.04
05:19:30|2436.09
05:19:31|2436.09
05:19:32|2436.09
05:19:33|2436.23
05:19:34|2436.01
05:19:35|2436.01
05:19:36|2435.75
05:19:37|2435.21
05:19:38|2434.97
05:19:39|2434.66
05:19:40|2434.66
05:19:41|2435.19
05:19:42|2435.2
05:19:43|2435.17
05:19:44|2434.67
05:19:45|2434.88
05:19:46|2434.88
05:19:47|2434.88
05:19:48|2434.88
05:19:49|2434.88
05:19:50|2435.18
05:19:51|2435.21
05:19:53|2435.63
05:19:53|2435.47
05:19:54|2435.47
05:19:55|2435.47
05:19:56|2434.68
05:19:57|2434.68
05:19:58|2434.68
05:20:00|2434.68
05:20:01|2434.68
05:20:02|2434.87
05:20:02|2434.87
05:20:04|2435.61
05:20:05|2435.33
05:20:06|2435.33
05:20:07|2435.33
05:20:07|2435.47
05:20:08|2435.42
05:20:09|2435.42
05:20:11|2435.47
05:20:11|2435.47
05:20:13|2435.47
05:20:14|2435.47
05:20:15|2435.61
05:20:16|2435.61
05:20:16|2435.62
05:20:17|2435.63
05:20:19|2435.64
05:20:20|2435.19
05:20:21|2435.19
05:20:21|2435.19
05:20:22|2435.19
05:20:24|2435.19
05:20:25|2435.19
05:20:25|2435.19
05:20:27|2435.19
05:20:28|2435.19
05:20:29|2434.86
05:20:29|2434.92
05:20:31|2434.89
05:20:31|2434.92
05:20:33|2434.92
05:20:33|2434.92
05:20:35|2434.93
05:20:36|2434.93
05:20:37|2434.93
05:20:38|2435.27
05:20:38|2435.27
05:20:40|2435.27
05:20:41|2435.27
05:20:42|2435.63
05:20:43|2435.63
05:20:44|2435.61
05:20:44|2435.61
05:20:45|2435.64
05:20:47|2435.64
05:20:47|2435.64
05:20:49|2435.61
05:20:49|2435.64
05:20:50|2435.61
05:20:52|2435.53
05:20:53|2435.19
05:20:54|2435.19
05:20:55|2435.19
05:20:56|2435.2
05:20:57|2435.44
05:20:58|2435.58
05:21:00|2435.57
05:21:00|2435.57
05:21:01|2435.57
05:21:02|2435.57
05:21:04|2435.57
05:21:05|2435.59
05:21:06|2435.59
05:21:06|2435.59
05:21:08|2435.02
05:21:09|2435.02
05:21:10|2434.18
05:21:10|2434.56
05:21:11|2434.11
05:21:13|2433.46
05:21:14|2433.46
05:21:15|2433.35
05:21:16|2433.35
05:21:17|2433.33
05:21:18|2432.48
05:21:19|2432.48
05:21:20|2432.44
05:21:21|2432.44
05:21:22|2432.44
05:21:23|2432.01
05:21:24|2432.43
05:21:25|2432.56
05:21:26|2432.56
05:21:27|2432.56
05:21:28|2432.48
05:21:29|2432.
05:21:30|2432.
05:21:31|2431.63
05:21:32|2431.63
05:21:33|2431.63
05:21:34|2431.86
05:21:35|2431.82
05:21:36|2431.82
05:21:37|2431.82
05:21:38|2431.82
05:21:39|2431.82
05:21:40|2431.58
05:21:41|2431.01
05:21:42|2431.01
05:21:43|2431.01
05:21:44|2430.73
05:21:45|2430.73
05:21:46|2430.36
05:21:48|2430.42
05:21:48|2430.42
05:21:50|2431.28
05:21:50|2431.28
05:21:51|2430.73
05:21:53|2430.73
05:21:55|2430.43
05:21:55|2431.04
05:21:56|2431.04
05:21:58|2430.43
05:21:58|2430.86
05:22:00|2430.89
05:22:01|2430.89
05:22:02|2430.44
05:22:03|2430.65
05:22:03|2430.65
05:22:05|2430.77
05:22:06|2430.68
05:22:07|2430.67
05:22:08|2430.67
05:22:09|2430.67
05:22:09|2430.67
05:22:10|2430.67
05:22:12|2430.67
05:22:13|2430.67
05:22:14|2430.79
05:22:14|2430.79
05:22:16|2430.79
05:22:17|2430.42
05:22:18|2430.42
05:22:18|2430.42
05:22:20|2430.42
05:22:21|2430.42
05:22:21|2430.28
05:22:22|2430.27
05:22:24|2430.24
05:22:25|2429.52
05:22:26|2429.52
05:22:27|2429.52
05:22:28|2429.49
05:22:29|2429.49
05:22:29|2429.49
05:22:31|2429.41
05:22:32|2429.41
05:22:33|2429.41
05:22:34|2429.53
05:22:34|2429.57
05:22:36|2429.57
05:22:37|2429.57
05:22:38|2429.57
05:22:39|2429.49
05:22:40|2429.49
05:22:40|2429.49
05:22:42|2429.21
05:22:43|2429.02
05:22:43|2429.49
05:22:45|2429.49
05:22:45|2429.5
05:22:47|2429.86
05:22:47|2429.86
05:22:49|2429.93
05:22:50|2429.48
05:22:51|2429.39
05:22:52|2429.39
05:22:53|2429.39
05:22:54|2429.
05:22:55|2428.95
05:22:56|2428.95
05:22:57|2428.95
05:22:59|2429.21
05:22:59|2429.21
05:23:01|2428.94
05:23:01|2428.94
05:23:03|2428.93
05:23:04|2428.93
05:23:04|2428.93
05:23:05|2428.93
05:23:06|2428.93
05:23:07|2428.93
05:23:09|2428.86
05:23:09|2428.86
05:23:10|2428.86
05:23:12|2428.86
05:23:13|2429.32
05:23:14|2429.32
05:23:15|2429.32
05:23:16|2429.32
05:23:17|2429.94
05:23:18|2429.94
05:23:19|2429.94
05:23:20|2429.94
05:23:21|2429.94
05:23:22|2429.94
05:23:23|2429.94
05:23:24|2430.59
05:23:24|2430.59
05:23:26|2430.59
05:23:26|2430.59
05:23:27|2430.98
05:23:29|2431.29
05:23:29|2431.29
05:23:31|2431.29
05:23:32|2431.29
05:23:33|2432.28
05:23:34|2432.28
05:23:35|2432.28
05:23:35|2432.28
05:23:37|2431.87
05:23:38|2431.87
05:23:38|2431.62
05:23:40|2431.01
05:23:41|2431.01
05:23:42|2431.01
05:23:43|2431.01
05:23:44|2431.
05:23:45|2431.
05:23:46|2430.76
05:23:47|2430.57
05:23:47|2430.57
05:23:49|2430.76
05:23:50|2430.76
05:23:51|2430.76
05:23:52|2430.61
05:23:53|2430.61
05:23:54|2430.61
05:23:55|2430.62
05:23:56|2430.62
05:23:57|2430.62
05:23:59|2430.83
05:24:00|2430.83
05:24:01|2431.01
05:24:01|2431.01
05:24:03|2431.01
05:24:04|2431.01
05:24:05|2431.01
05:24:06|2431.01
05:24:07|2431.01
05:24:08|2431.01
05:24:09|2431.01
05:24:10|2431.77
05:24:11|2432.35
05:24:13|2431.94
05:24:13|2432.35
05:24:14|2432.35
05:24:15|2432.35
05:24:16|2432.35
05:24:17|2432.13
05:24:18|2431.77
05:24:19|2432.05
05:24:20|2432.11
05:24:21|2432.11
05:24:22|2432.11
05:24:23|2432.11
05:24:24|2432.08
05:24:25|2432.08
05:24:26|2432.11
05:24:27|2432.02
05:24:28|2432.02
05:24:29|2432.02
05:24:30|2432.38
05:24:31|2432.38
05:24:32|2433.01
05:24:33|2433.01
05:24:34|2433.24
05:24:35|2433.58
05:24:36|2433.96
05:24:37|2433.97
05:24:38|2433.97
05:24:39|2433.97
05:24:40|2433.97
05:24:41|2434.95
05:24:42|2434.86
05:24:43|2434.85
05:24:44|2434.85
05:24:45|2434.86
05:24:46|2434.86
05:24:47|2434.8
05:24:48|2435.
05:24:49|2434.99
05:24:50|2434.99
05:24:51|2435.
05:24:52|2435.
05:24:53|2435.
05:24:54|2435.
05:24:55|2434.9
05:24:56|2434.
05:24:57|2434.24
05:24:59|2434.
05:25:00|2434.
05:25:00|2434.
05:25:02|2434.
05:25:02|2434.
05:25:03|2434.
05:25:05|2433.97
05:25:06|2433.97
05:25:07|2433.97
05:25:08|2433.97
05:25:09|2433.97
05:25:10|2433.97
05:25:11|2433.97
05:25:12|2433.97
05:25:13|2433.79
05:25:14|2433.3
05:25:15|2432.
05:25:16|2432.
05:25:17|2432.25
05:25:18|2432.58
05:25:18|2432.26
05:25:20|2432.26
05:25:21|2432.26
05:25:22|2431.74
05:25:22|2431.74
05:25:23|2431.88
05:25:25|2431.88
05:25:25|2431.88
05:25:28|2431.88
05:25:28|2431.88
05:25:29|2431.88
05:25:30|2431.88
05:25:31|2431.88
05:25:32|2431.88
05:25:33|2431.5
05:25:34|2431.88
05:25:35|2431.88
05:25:36|2431.88
05:25:37|2431.45
05:25:38|2431.45
05:25:39|2431.45
05:25:40|2431.45
05:25:41|2431.45
05:25:42|2431.45
05:25:43|2431.45
05:25:44|2431.45
05:25:45|2431.45
05:25:47|2431.34
05:25:47|2431.47
05:25:48|2431.75
05:25:49|2431.75
05:25:50|2431.75
05:25:52|2431.88
05:25:52|2431.88
05:25:54|2431.64
05:25:54|2431.64
05:25:55|2431.81
05:25:57|2431.81
05:25:58|2431.81
05:25:59|2431.81
05:26:00|2432.57
05:26:02|2432.57
05:26:02|2431.99
05:26:03|2431.8
05:26:04|2431.76
05:26:05|2431.76
05:26:06|2431.76
05:26:07|2431.34
05:26:08|2431.34
05:26:09|2431.34
05:26:10|2431.34
05:26:11|2431.3
05:26:12|2431.31
05:26:14|2431.31
05:26:14|2431.35
05:26:15|2431.26
05:26:16|2431.19
05:26:17|2431.19
05:26:19|2431.19
05:26:19|2431.19
05:26:21|2431.19
05:26:22|2431.19
05:26:23|2431.19
05:26:24|2431.38
05:26:24|2431.37
05:26:26|2431.37
05:26:27|2431.21
05:26:28|2431.21
05:26:29|2431.21
05:26:30|2431.21
05:26:30|2431.21
05:26:32|2431.23
05:26:32|2431.23
05:26:34|2431.24
05:26:35|2431.19
05:26:35|2430.78
05:26:36|2430.09
05:26:38|2430.33
05:26:39|2430.33
05:26:40|2430.33
05:26:40|2430.33
05:26:42|2430.52
05:26:43|2430.52
05:26:43|2430.52
05:26:45|2430.52
05:26:46|2430.52
05:26:47|2430.
05:26:47|2429.89
05:26:49|2429.85
05:26:50|2429.85
05:26:51|2429.85
05:26:52|2429.85
05:26:53|2429.54
05:26:54|2429.54
05:26:55|2429.54
05:26:56|2429.54
05:26:57|2429.54
05:26:58|2429.53
05:26:59|2430.14
05:27:01|2430.99
05:27:02|2430.98
05:27:03|2430.75
05:27:04|2430.54
05:27:04|2430.54
05:27:06|2431.16
05:27:07|2431.5
05:27:08|2432.
05:27:09|2432.
05:27:10|2432.
05:27:11|2432.
05:27:12|2431.99
05:27:13|2431.98
05:27:14|2431.98
05:27:15|2431.98
05:27:16|2431.98
05:27:17|2431.98
05:27:18|2431.98
05:27:19|2431.98
05:27:20|2431.98
05:27:21|2431.98
05:27:22|2431.74
05:27:23|2431.74
05:27:24|2431.75
05:27:25|2431.75
05:27:26|2432.3
05:27:27|2432.37
05:27:28|2432.38
05:27:29|2432.38
05:27:30|2432.38
05:27:31|2432.02
05:27:32|2431.96
05:27:33|2431.96
05:27:34|2431.96
05:27:36|2431.96
05:27:36|2431.96
05:27:38|2431.96
05:27:38|2431.96
05:27:39|2431.96
05:27:40|2432.18
05:27:41|2432.53
05:27:43|2432.54
05:27:43|2432.99
05:27:44|2432.18
05:27:45|2432.24
05:27:46|2432.24
05:27:47|2432.24
05:27:48|2432.24
05:27:50|2432.24
05:27:51|2432.24
05:27:51|2432.25
05:27:53|2432.25
05:27:53|2432.64
05:27:54|2432.64
05:27:55|2432.64
05:27:57|2432.64
05:27:58|2432.15
05:27:59|2431.12
05:28:00|2430.84
05:28:02|2431.63
05:28:02|2431.63
05:28:03|2431.17
05:28:04|2431.17
05:28:06|2431.17
05:28:07|2431.01
05:28:08|2431.
05:28:09|2431.01
05:28:10|2431.81
05:28:11|2431.81
05:28:12|2431.81
05:28:13|2432.
05:28:14|2432.
05:28:15|2432.09
05:28:16|2432.09
05:28:17|2432.09
05:28:18|2432.09
05:28:19|2432.09
05:28:20|2432.09
05:28:21|2432.09
05:28:22|2432.09
05:28:23|2431.81
05:28:24|2431.81
05:28:25|2431.81
05:28:26|2431.81
05:28:27|2431.81
05:28:28|2431.81
05:28:30|2431.82
05:28:31|2431.82
05:28:31|2431.82
05:28:32|2431.85
05:28:34|2431.78
05:28:34|2431.21
05:28:36|2431.21
05:28:36|2431.21
05:28:37|2431.19
05:28:38|2431.19
05:28:39|2431.19
05:28:40|2431.19
05:28:41|2431.19
05:28:42|2431.06
05:28:43|2431.21
05:28:44|2431.21
05:28:45|2431.39
05:28:46|2431.39
05:28:47|2431.39
05:28:48|2431.39
05:28:50|2431.39
05:28:51|2431.39
05:28:51|2431.
05:28:52|2430.51
05:28:53|2430.5
05:28:54|2430.5
05:28:56|2430.5
05:28:56|2430.4
05:28:58|2430.4
05:28:58|2430.4
05:29:00|2430.4
05:29:01|2430.4
05:29:02|2430.75
05:29:03|2430.62
05:29:04|2430.37
05:29:05|2430.37
05:29:07|2430.28
05:29:07|2430.28
05:29:08|2430.28
05:29:09|2430.28
05:29:11|2430.28
05:29:12|2430.28
05:29:13|2430.22
05:29:13|2430.
05:29:15|2429.63
05:29:15|2429.63
05:29:16|2429.63
05:29:17|2429.63
05:29:18|2429.51
05:29:19|2429.04
05:29:20|2429.04
05:29:21|2429.04
05:29:23|2429.04
05:29:24|2429.
05:29:24|2429.
05:29:25|2428.96
05:29:26|2428.84
05:29:28|2428.84
05:29:28|2428.61
05:29:30|2428.61
05:29:31|2428.6
05:29:32|2427.78
05:29:33|2427.78
05:29:33|2427.65
05:29:34|2427.41
05:29:36|2426.72
05:29:37|2426.6
05:29:37|2426.41
05:29:39|2426.41
05:29:40|2426.39
05:29:41|2426.18
05:29:42|2425.73
05:29:43|2425.28
05:29:44|2425.28
05:29:45|2425.28
05:29:46|2425.65
05:29:47|2426.37
05:29:48|2427.22
05:29:49|2426.97
05:29:49|2426.96
05:29:50|2426.92
05:29:52|2426.92
05:29:52|2426.61
05:29:54|2426.61
05:29:55|2426.61
05:29:55|2426.61
05:29:57|2426.63
05:29:58|2426.99
05:29:59|2427.54
05:30:00|2427.29
05:30:01|2428.
05:30:02|2427.52
05:30:03|2427.35
05:30:04|2427.35
05:30:05|2427.35
05:30:06|2427.33
05:30:07|2427.33
05:30:08|2427.33
05:30:09|2426.39
05:30:10|2427.61
05:30:11|2427.61
05:30:12|2428.06
05:30:13|2428.9
05:30:14|2428.9
05:30:15|2429.29
05:30:16|2429.19
05:30:17|2429.19
05:30:18|2429.19
05:30:19|2429.19
05:30:20|2429.19
05:30:21|2429.19
05:30:22|2429.73
05:30:23|2429.99
05:30:24|2430.48
05:30:25|2430.81
05:30:26|2430.88
05:30:27|2430.88
05:30:28|2430.88
05:30:29|2430.88
05:30:30|2430.79
05:30:31|2430.51
05:30:32|2430.16
05:30:33|2430.36
05:30:34|2430.35
05:30:35|2430.7
05:30:36|2431.22
05:30:37|2431.6
05:30:38|2431.61
05:30:39|2430.88
05:30:41|2430.38
05:30:41|2429.7
05:30:42|2429.03
05:30:43|2429.
05:30:44|2429.
05:30:45|2429.2
05:30:46|2429.2
05:30:47|2428.87
05:30:48|2429.68
05:30:49|2429.78
05:30:50|2429.78
05:30:51|2429.78
05:30:52|2429.78
05:30:54|2428.54
05:30:54|2429.06
05:30:55|2429.06
05:30:56|2430.75
05:30:58|2430.49
05:30:58|2430.34
05:30:59|2430.34
05:31:01|2430.12
05:31:02|2430.12
05:31:04|2429.65
05:31:04|2429.65
05:31:05|2430.02
05:31:06|2430.1
05:31:08|2430.1
05:31:08|2430.96
05:31:10|2430.85
05:31:11|2430.85
05:31:12|2430.85
05:31:13|2430.85
05:31:13|2430.85
05:31:15|2431.11
05:31:16|2431.11
05:31:17|2431.11
05:31:18|2431.11
05:31:19|2431.11
05:31:19|2431.11
05:31:21|2430.74
05:31:23|2430.75
05:31:23|2431.19
05:31:24|2431.86
05:31:25|2431.65
05:31:26|2431.65
05:31:27|2431.65
05:31:28|2431.44
05:31:29|2431.44
05:31:30|2431.44
05:31:31|2431.44
05:31:32|2431.61
05:31:33|2431.61
05:31:34|2431.85
05:31:35|2431.62
05:31:36|2431.62
05:31:37|2431.6
05:31:39|2431.97
05:31:39|2431.97
05:31:40|2431.29
05:31:42|2431.29
05:31:42|2431.29
05:31:43|2431.49
05:31:44|2431.49
05:31:46|2431.49
05:31:46|2430.84
05:31:47|2430.85
05:31:48|2430.85
05:31:49|2430.72
05:31:50|2430.72
05:31:51|2430.65
05:31:52|2430.65
05:31:53|2430.65
05:31:54|2430.65
05:31:55|2430.24
05:31:56|2429.5
05:31:58|2429.5
05:31:58|2429.28
05:31:59|2429.08
05:32:00|2429.02
05:32:01|2429.02
05:32:03|2429.15
05:32:04|2429.22
05:32:05|2429.22
05:32:06|2429.27
05:32:08|2429.27
05:32:08|2428.52
05:32:09|2428.27
05:32:10|2428.27
05:32:11|2428.
05:32:12|2428.
05:32:13|2428.
05:32:14|2428.
05:32:16|2428.21
05:32:17|2428.21
05:32:18|2428.07
05:32:19|2428.2
05:32:20|2428.39
05:32:21|2428.1
05:32:22|2428.8
05:32:23|2428.8
05:32:24|2428.8
05:32:25|2429.
05:32:25|2429.
05:32:27|2429.48
05:32:28|2429.19
05:32:29|2429.19
05:32:30|2429.19
05:32:31|2429.19
05:32:32|2429.23
05:32:33|2429.23
05:32:34|2429.
05:32:35|2428.5
05:32:36|2428.26
05:32:37|2428.32
05:32:38|2428.32
05:32:39|2428.32
05:32:40|2428.32
05:32:41|2428.39
05:32:42|2428.39
05:32:43|2427.77
05:32:43|2427.78
05:32:45|2427.78
05:32:46|2427.78
05:32:47|2427.78
05:32:47|2427.95
05:32:49|2427.95
05:32:49|2427.95
05:32:51|2427.95
05:32:52|2427.95
05:32:52|2427.95
05:32:53|2427.95
05:32:55|2427.61
05:32:56|2427.35
05:32:56|2427.35
05:32:58|2426.62
05:32:58|2426.83
05:33:00|2426.83
05:33:01|2426.83
05:33:02|2426.82
05:33:03|2426.82
05:33:04|2427.85
05:33:05|2427.43
05:33:06|2427.39
05:33:08|2427.4
05:33:08|2427.4
05:33:10|2427.87
05:33:11|2427.87
05:33:12|2427.87
05:33:13|2427.88
05:33:14|2428.49
05:33:15|2428.49
05:33:16|2428.5
05:33:17|2428.48
05:33:18|2428.49
05:33:19|2428.48
05:33:21|2428.48
05:33:21|2428.48
05:33:22|2428.48
05:33:23|2428.48
05:33:24|2428.48
05:33:25|2428.23
05:33:26|2427.9
05:33:27|2427.9
05:33:28|2427.9
05:33:30|2427.7
05:33:30|2427.7
05:33:31|2427.7
05:33:32|2427.69
05:33:33|2427.18
05:33:34|2427.18
05:33:36|2427.18
05:33:36|2427.18
05:33:38|2427.18
05:33:38|2427.18
05:33:39|2427.18
05:33:40|2427.16
05:33:42|2427.16
05:33:42|2427.19
05:33:43|2427.21
05:33:44|2427.21
05:33:45|2427.16
05:33:46|2427.04
05:33:47|2426.17
05:33:49|2426.45
05:33:49|2426.45
05:33:51|2425.82
05:33:51|2426.62
05:33:52|2427.23
05:33:53|2427.23
05:33:54|2426.72
05:33:55|2426.46
05:33:56|2426.26
05:33:57|2426.26
05:33:58|2426.26
05:34:00|2425.66
05:34:01|2426.17
05:34:02|2426.17
05:34:03|2425.67
05:34:03|2426.11
05:34:05|2426.15
05:34:06|2425.64
05:34:08|2425.43
05:34:08|2425.42
05:34:09|2423.03
05:34:11|2424.31
05:34:11|2424.45
05:34:13|2424.68
05:34:14|2424.66
05:34:15|2424.49
05:34:16|2424.86
05:34:17|2424.36
05:34:18|2424.31
05:34:19|2424.31
05:34:20|2423.81
05:34:21|2424.32
05:34:22|2423.86
05:34:23|2423.81
05:34:24|2423.81
05:34:25|2423.7
05:34:26|2423.44
05:34:27|2423.05
05:34:28|2423.04
05:34:29|2422.09
05:34:30|2422.24
05:34:31|2422.24
05:34:32|2422.59
05:34:33|2422.25
05:34:34|2422.45
05:34:35|2422.25
05:34:36|2421.71
05:34:37|2421.71
05:34:38|2422.91
05:34:39|2422.91
05:34:40|2422.57
05:34:41|2422.57
05:34:42|2423.6
05:34:43|2423.6
05:34:44|2423.61
05:34:45|2423.79
05:34:46|2423.8
05:34:47|2423.8
05:34:48|2423.81
05:34:49|2422.99
05:34:50|2423.71
05:34:51|2423.35
05:34:52|2423.52
05:34:53|2423.52
05:34:54|2423.94
05:34:55|2425.02
05:34:56|2424.56
05:34:57|2424.56
05:34:58|2424.56
05:34:59|2424.41
05:35:00|2424.87
05:35:01|2424.87
05:35:02|2424.87
05:35:03|2424.33
05:35:04|2424.13
05:35:05|2423.81
05:35:06|2423.81
05:35:07|2423.81
05:35:08|2423.81
05:35:09|2423.81
05:35:11|2423.8
05:35:12|2423.8
05:35:12|2423.38
05:35:14|2423.38
05:35:15|2423.38
05:35:16|2423.38
05:35:17|2423.46
05:35:18|2421.16
05:35:19|2422.05
05:35:20|2422.79
05:35:21|2422.42
05:35:22|2422.47
05:35:23|2422.47
05:35:23|2422.47
05:35:25|2422.47
05:35:26|2422.47
05:35:27|2421.84
05:35:28|2421.84
05:35:29|2421.49
05:35:30|2421.53
05:35:30|2420.57
05:35:31|2421.81
05:35:32|2422.15
05:35:34|2422.99
05:35:35|2422.98
05:35:36|2422.78
05:35:37|2423.93
05:35:38|2423.99
05:35:39|2423.95
05:35:40|2423.95
05:35:41|2423.95
05:35:42|2423.95
05:35:43|2424.34
05:35:44|2424.91
05:35:45|2424.93
05:35:46|2424.93
05:35:47|2424.92
05:35:48|2424.96
05:35:49|2425.36
05:35:50|2425.71
05:35:51|2425.94
05:35:52|2425.99
05:35:53|2425.99
05:35:54|2425.99
05:35:55|2426.42
05:35:56|2426.42
05:35:57|2426.42
05:35:58|2426.42
05:35:59|2426.42
05:36:00|2426.71
05:36:01|2426.71
05:36:02|2425.52
05:36:03|2425.61
05:36:04|2425.61
05:36:05|2425.61
05:36:06|2425.61
05:36:08|2425.61
05:36:09|2425.61
05:36:10|2425.61
05:36:10|2425.61
05:36:12|2425.52
05:36:13|2426.04
05:36:14|2426.26
05:36:14|2426.18
05:36:16|2426.63
05:36:17|2426.79
05:36:17|2426.63
05:36:19|2426.63
05:36:20|2426.63
05:36:20|2426.63
05:36:22|2426.63
05:36:23|2426.63
05:36:24|2426.63
05:36:25|2426.77
05:36:26|2427.
05:36:27|2426.64
05:36:28|2427.2
05:36:29|2427.2
05:36:30|2427.25
05:36:31|2427.25
05:36:32|2426.99
05:36:32|2425.5
05:36:34|2426.12
05:36:35|2426.12
05:36:36|2426.12
05:36:37|2426.12
05:36:37|2425.48
05:36:39|2425.48
05:36:39|2425.48
05:36:41|2425.48
05:36:41|2425.48
05:36:43|2425.2
05:36:44|2425.2
05:36:45|2425.2
05:36:45|2425.2
05:36:47|2425.2
05:36:48|2425.2
05:36:49|2425.69
05:36:50|2425.8
05:36:51|2425.48
05:36:52|2425.48
05:36:53|2425.48
05:36:54|2425.48
05:36:55|2425.48
05:36:56|2425.48
05:36:57|2425.48
05:36:58|2425.48
05:36:59|2425.48
05:37:00|2425.71
05:37:01|2425.75
05:37:02|2425.75
05:37:03|2426.16
05:37:04|2426.16
05:37:05|2426.
05:37:06|2426.
05:37:07|2426.
05:37:08|2426.
05:37:10|2426.
05:37:10|2426.15
05:37:12|2426.15
05:37:13|2426.15
05:37:14|2426.15
05:37:15|2426.06
05:37:16|2426.17
05:37:17|2426.18
05:37:18|2426.18
05:37:19|2426.18
05:37:20|2426.18
05:37:21|2426.16
05:37:22|2426.
05:37:23|2425.43
05:37:24|2425.43
05:37:25|2425.24
05:37:26|2425.24
05:37:27|2424.9
05:37:28|2424.9
05:37:29|2424.34
05:37:30|2424.78
05:37:31|2425.08
05:37:32|2425.08
05:37:33|2425.08
05:37:34|2425.09
05:37:35|2425.31
05:37:36|2425.31
05:37:37|2425.31
05:37:38|2425.31
05:37:39|2425.31
05:37:40|2425.31
05:37:41|2425.31
05:37:42|2425.31
05:37:43|2425.32
05:37:44|2425.76
05:37:45|2425.76
05:37:46|2425.76
05:37:47|2425.76
05:37:48|2425.3
05:37:49|2425.3
05:37:50|2425.3
05:37:51|2424.55
05:37:52|2424.55
05:37:53|2424.55
05:37:54|2424.55
05:37:55|2424.55
05:37:56|2424.55
05:37:57|2424.55
05:37:58|2424.5
05:37:59|2424.5
05:38:00|2424.71
05:38:01|2424.71
05:38:02|2424.71
05:38:03|2425.69
05:38:04|2425.69
05:38:05|2425.69
05:38:06|2425.52
05:38:07|2425.52
05:38:09|2425.01
05:38:09|2425.01
05:38:11|2425.14
05:38:12|2425.14
05:38:13|2424.87
05:38:15|2424.87
05:38:15|2424.87
05:38:16|2424.87
05:38:17|2424.87
05:38:18|2424.87
05:38:19|2424.92
05:38:20|2425.7
05:38:21|2425.7
05:38:22|2425.69
05:38:24|2425.69
05:38:25|2425.7
05:38:26|2426.12
05:38:26|2426.01
05:38:27|2426.01
05:38:29|2426.01
05:38:30|2426.55
05:38:31|2426.88
05:38:32|2426.88
05:38:33|2427.
05:38:34|2427.
05:38:35|2427.07
05:38:36|2427.18
05:38:37|2427.18
05:38:38|2427.18
05:38:39|2427.18
05:38:40|2427.2
05:38:41|2427.2
05:38:42|2427.21
05:38:43|2427.35
05:38:44|2427.42
05:38:45|2427.36
05:38:46|2427.87
05:38:47|2428.02
05:38:48|2428.02
05:38:49|2428.37
05:38:50|2428.37
05:38:51|2428.39
05:38:52|2428.39
05:38:53|2428.43
05:38:54|2428.43
05:38:55|2428.62
05:38:56|2428.87
05:38:57|2428.85
05:38:58|2428.86
05:38:59|2428.86
05:39:00|2428.86
05:39:01|2428.86
05:39:02|2428.67
05:39:03|2428.67
05:39:04|2428.79
05:39:05|2428.8
05:39:07|2428.96
05:39:07|2428.96
05:39:08|2428.96
05:39:10|2428.98
05:39:11|2429.35
05:39:12|2429.4
05:39:13|2429.5
05:39:15|2429.43
05:39:16|2429.43
05:39:16|2429.67
05:39:18|2429.67
05:39:18|2429.91
05:39:20|2429.95
05:39:21|2430.33
05:39:22|2430.29
05:39:23|2430.29
05:39:24|2430.29
05:39:25|2430.15
05:39:26|2430.15
05:39:27|2430.15
05:39:28|2430.47
05:39:29|2430.49
05:39:30|2430.48
05:39:31|2430.48
05:39:32|2430.48
05:39:33|2430.62
05:39:35|2430.93
05:39:35|2430.92
05:39:36|2431.47
05:39:37|2431.47
05:39:38|2431.62
05:39:39|2431.62
05:39:40|2431.62
05:39:41|2431.62
05:39:42|2431.62
05:39:43|2431.06
05:39:44|2430.87
05:39:45|2430.87
05:39:46|2430.61
05:39:47|2431.25
05:39:48|2431.26
05:39:49|2431.26
05:39:50|2431.76
05:39:51|2432.23
05:39:52|2432.03
05:39:53|2432.04
05:39:54|2432.04
05:39:55|2432.51
05:39:56|2432.5
05:39:57|2432.5
05:39:58|2432.5
05:39:59|2432.5
05:40:00|2432.52
05:40:01|2432.52
05:40:02|2432.48
05:40:03|2432.48
05:40:04|2432.48
05:40:05|2432.48
05:40:07|2432.48
05:40:07|2432.48
05:40:09|2432.48
05:40:09|2432.49
05:40:11|2432.49
05:40:12|2432.5
05:40:13|2432.5
05:40:14|2431.91
05:40:15|2431.91
05:40:16|2431.91
05:40:17|2431.91
05:40:18|2431.91
05:40:19|2432.23
05:40:21|2432.09
05:40:22|2432.09
05:40:22|2432.09
05:40:23|2432.09
05:40:24|2431.7
05:40:25|2431.69
05:40:26|2431.69
05:40:27|2431.69
05:40:28|2431.44
05:40:29|2431.44
05:40:30|2431.53
05:40:31|2431.53
05:40:32|2431.53
05:40:33|2431.53
05:40:34|2431.53
05:40:35|2431.19
05:40:36|2431.11
05:40:37|2431.11
05:40:38|2431.11
05:40:39|2431.11
05:40:40|2431.26
05:40:41|2431.28
05:40:42|2431.28
05:40:43|2431.01
05:40:44|2431.11
05:40:45|2431.11
05:40:46|2431.36
05:40:47|2431.36
05:40:48|2432.11
05:40:49|2432.06
05:40:50|2432.02
05:40:51|2432.02
05:40:52|2432.02
05:40:53|2432.02
05:40:54|2432.02
05:40:55|2432.01
05:40:56|2432.49
05:40:57|2432.49
05:40:58|2432.5
05:41:00|2432.5
05:41:01|2432.76
05:41:01|2432.71
05:41:02|2433.
05:41:03|2432.93
05:41:04|2432.93
05:41:05|2432.99
05:41:06|2432.99
05:41:07|2433.
05:41:08|2432.99
05:41:09|2432.98
05:41:10|2432.99
05:41:12|2433.
05:41:13|2433.
05:41:15|2432.99
05:41:16|2433.
05:41:17|2433.
05:41:18|2433.24
05:41:19|2433.33
05:41:20|2433.43
05:41:22|2433.19
05:41:22|2433.34
05:41:23|2433.34
05:41:24|2433.34
05:41:25|2433.34
05:41:26|2433.34
05:41:27|2433.34
05:41:28|2433.82
05:41:29|2433.86
05:41:30|2433.86
05:41:31|2433.86
05:41:32|2433.89
05:41:33|2433.97
05:41:34|2433.49
05:41:35|2432.65
05:41:36|2432.54
05:41:37|2432.54
05:41:38|2432.54
05:41:39|2432.54
05:41:40|2432.54
05:41:41|2432.5
05:41:42|2432.5
05:41:43|2432.5
05:41:44|2432.
05:41:45|2431.7
05:41:46|2431.68
05:41:47|2431.
05:41:48|2431.01
05:41:49|2431.01
05:41:50|2431.01
05:41:51|2431.01
05:41:52|2431.01
05:41:53|2430.49
05:41:54|2430.29
05:41:55|2430.94
05:41:56|2430.01
05:41:57|2429.67
05:41:58|2429.67
05:41:59|2430.23
05:42:00|2430.23
05:42:01|2429.96
05:42:02|2429.96
05:42:03|2429.96
05:42:04|2429.91
05:42:05|2429.91
05:42:06|2429.91
05:42:07|2429.91
05:42:08|2429.91
05:42:09|2431.
05:42:10|2431.38
05:42:11|2431.47
05:42:13|2431.67
05:42:14|2431.47
05:42:15|2431.38
05:42:16|2431.38
05:42:17|2431.38
05:42:18|2431.38
05:42:20|2431.1
05:42:20|2431.11
05:42:22|2431.85
05:42:23|2432.28
05:42:24|2432.28
05:42:25|2432.28
05:42:26|2431.67
05:42:27|2431.68
05:42:28|2431.67
05:42:29|2431.67
05:42:30|2432.89
05:42:31|2432.76
05:42:32|2432.76
05:42:33|2432.77
05:42:34|2432.77
05:42:35|2432.77
05:42:36|2432.77
05:42:37|2432.77
05:42:39|2432.76
05:42:39|2432.5
05:42:40|2432.5
05:42:41|2432.5
05:42:42|2432.5
05:42:43|2432.5
05:42:44|2432.36
05:42:45|2432.36
05:42:46|2432.36
05:42:47|2432.36
05:42:48|2432.36
05:42:49|2432.36
05:42:50|2433.42
05:42:51|2433.42
05:42:52|2433.42
05:42:53|2433.42
05:42:54|2433.24
05:42:55|2433.24
05:42:56|2433.23
05:42:57|2433.08
05:42:58|2433.08
05:42:59|2432.72
05:43:00|2432.72
05:43:01|2432.72
05:43:02|2432.9
05:43:03|2433.27
05:43:04|2433.27
05:43:05|2433.27
05:43:07|2433.23
05:43:07|2433.44
05:43:09|2433.44
05:43:09|2434.08
05:43:11|2434.24
05:43:12|2434.81
05:43:13|2434.44
05:43:14|2434.89
05:43:15|2434.87
05:43:17|2434.87
05:43:17|2434.87
05:43:18|2434.97
05:43:19|2435.
05:43:20|2435.
05:43:22|2435.51
05:43:22|2435.51
05:43:24|2435.51
05:43:25|2435.51
05:43:25|2435.51
05:43:27|2435.57
05:43:28|2435.57
05:43:29|2435.41
05:43:29|2434.48
05:43:31|2434.73
05:43:32|2434.73
05:43:33|2434.74
05:43:34|2434.74
05:43:34|2434.92
05:43:36|2434.51
05:43:37|2434.49
05:43:38|2434.87
05:43:39|2434.92
05:43:39|2435.11
05:43:41|2435.4
05:43:41|2435.4
05:43:43|2435.5
05:43:43|2435.51
05:43:44|2435.51
05:43:45|2435.31
05:43:46|2435.72
05:43:48|2435.99
05:43:48|2435.49
05:43:49|2435.49
05:43:50|2435.22
05:43:51|2435.22
05:43:53|2435.24
05:43:53|2435.24
05:43:54|2435.24
05:43:56|2435.24
05:43:56|2435.24
05:43:57|2435.21
05:43:59|2434.
05:44:00|2433.73
05:44:00|2433.74
05:44:01|2434.95
05:44:03|2434.8
05:44:04|2435.
05:44:05|2435.34
05:44:05|2434.51
05:44:06|2434.38
05:44:07|2434.38
05:44:08|2434.5
05:44:10|2434.89
05:44:11|2434.89
05:44:11|2434.89
05:44:12|2434.89
05:44:13|2434.7
05:44:15|2434.88
05:44:16|2434.88
05:44:17|2434.88
05:44:19|2434.88
05:44:20|2434.88
05:44:20|2434.88
05:44:22|2434.88
05:44:23|2434.88
05:44:24|2434.88
05:44:25|2434.88
05:44:26|2434.13
05:44:27|2434.13
05:44:28|2434.13
05:44:29|2434.13
05:44:30|2434.13
05:44:31|2433.9
05:44:32|2433.9
05:44:33|2433.71
05:44:34|2433.71
05:44:35|2433.71
05:44:36|2433.
05:44:37|2432.92
05:44:38|2432.92
05:44:39|2432.92
05:44:40|2432.5
05:44:41|2432.5
05:44:42|2432.
05:44:43|2431.64
05:44:44|2431.34
05:44:45|2431.46
05:44:46|2431.46
05:44:47|2431.46
05:44:48|2432.19
05:44:49|2432.2
05:44:50|2431.93
05:44:51|2431.92
05:44:52|2431.25
05:44:53|2431.85
05:44:54|2431.87
05:44:55|2431.93
05:44:56|2431.84
05:44:58|2431.69
05:44:58|2431.69
05:44:59|2431.69
05:45:00|2431.69
05:45:01|2432.45
05:45:02|2432.28
05:45:03|2432.23
05:45:04|2432.
05:45:05|2432.
05:45:06|2432.
05:45:07|2432.
05:45:08|2431.69
05:45:09|2432.99
05:45:10|2433.71
05:45:11|2433.71
05:45:12|2433.71
05:45:13|2433.1
05:45:14|2433.1
05:45:16|2432.74
05:45:17|2433.72
05:45:18|2433.72
05:45:20|2433.72
05:45:20|2433.72
05:45:21|2433.72
05:45:23|2433.72
05:45:24|2433.7
05:45:25|2433.7
05:45:26|2433.74
05:45:27|2433.98
05:45:28|2433.98
05:45:29|2433.98
05:45:30|2433.98
05:45:31|2433.98
05:45:32|2433.72
05:45:33|2433.72
05:45:34|2433.72
05:45:35|2434.
05:45:36|2434.
05:45:37|2434.33
05:45:38|2434.76
05:45:39|2434.76
05:45:40|2434.76
05:45:41|2434.81
05:45:42|2434.95
05:45:43|2434.95
05:45:44|2434.95
05:45:45|2434.95
05:45:46|2434.96
05:45:47|2434.96
05:45:48|2434.96
05:45:49|2435.
05:45:50|2435.
05:45:51|2435.
05:45:52|2435.
05:45:53|2435.01
05:45:54|2435.01
05:45:55|2435.01
05:45:56|2435.01
05:45:57|2435.02
05:45:58|2435.02
05:45:59|2435.02
05:46:01|2435.02
05:46:01|2435.02
05:46:02|2435.02
05:46:03|2435.02
05:46:04|2435.02
05:46:06|2435.02
05:46:06|2435.02
05:46:08|2435.02
05:46:09|2434.94
05:46:09|2434.58
05:46:10|2434.52
05:46:11|2434.52
05:46:12|2434.52
05:46:13|2434.3
05:46:15|2434.3
05:46:15|2434.3
05:46:17|2434.3
05:46:17|2434.3
05:46:19|2434.3
05:46:20|2434.3
05:46:22|2433.91
05:46:23|2433.91
05:46:24|2433.91
05:46:25|2433.91
05:46:26|2433.91
05:46:27|2433.71
05:46:28|2433.71
05:46:29|2433.71
05:46:30|2433.71
05:46:31|2433.71
05:46:33|2433.71
05:46:34|2433.71
05:46:34|2433.71
05:46:35|2433.71
05:46:37|2433.71
05:46:38|2433.71
05:46:38|2433.71
05:46:39|2433.71
05:46:41|2433.71
05:46:41|2433.71
05:46:42|2433.71
05:46:44|2433.82
05:46:44|2433.86
05:46:45|2433.51
05:46:47|2433.
05:46:48|2433.
05:46:48|2432.88
05:46:50|2432.88
05:46:51|2432.88
05:46:52|2433.26
05:46:53|2433.26
05:46:54|2433.26
05:46:55|2433.26
05:46:56|2433.26
05:46:57|2433.26
05:46:57|2433.59
05:46:59|2433.59
05:47:00|2433.59
05:47:01|2433.58
05:47:02|2433.59
05:47:03|2433.59
05:47:04|2433.59
05:47:04|2433.66
05:47:06|2433.66
05:47:07|2433.66
05:47:08|2433.89
05:47:09|2434.
05:47:10|2433.79
05:47:11|2433.79
05:47:11|2433.79
05:47:13|2433.79
05:47:14|2433.97
05:47:14|2433.97
05:47:16|2433.97
05:47:17|2433.74
05:47:19|2433.73
05:47:20|2433.73
05:47:21|2434.54
05:47:22|2434.83
05:47:23|2434.77
05:47:24|2434.77
05:47:25|2434.77
05:47:26|2434.59
05:47:27|2434.6
05:47:28|2435.19
05:47:28|2435.33
05:47:30|2435.33
05:47:31|2435.33
05:47:32|2435.33
05:47:33|2435.33
05:47:34|2435.34
05:47:35|2435.47
05:47:36|2435.47
05:47:37|2435.49
05:47:38|2436.
05:47:39|2436.54
05:47:40|2436.53
05:47:41|2436.53
05:47:42|2436.25
05:47:43|2436.54
05:47:44|2436.54
05:47:45|2437.57
05:47:46|2437.57
05:47:47|2439.43
05:47:48|2439.39
05:47:49|2439.38
05:47:50|2440.48
05:47:51|2440.99
05:47:52|2442.38
05:47:53|2441.71
05:47:54|2441.59
05:47:55|2441.58
05:47:56|2441.58
05:47:57|2441.16
05:47:58|2441.
05:47:59|2440.95
05:48:00|2441.11
05:48:01|2440.61
05:48:02|2440.62
05:48:03|2440.62
05:48:04|2440.63
05:48:05|2440.63
05:48:06|2440.21
05:48:07|2439.88
05:48:08|2440.01
05:48:09|2440.01
05:48:10|2440.63
05:48:11|2440.64
05:48:12|2440.63
05:48:13|2440.63
05:48:14|2440.63
05:48:15|2440.63
05:48:16|2440.43
05:48:17|2440.44
05:48:18|2440.65
05:48:20|2440.84
05:48:20|2441.
05:48:22|2441.
05:48:23|2441.25
05:48:24|2441.25
05:48:25|2441.29
05:48:26|2441.29
05:48:27|2440.83
05:48:28|2440.83
05:48:29|2440.71
05:48:30|2440.57
05:48:31|2439.76
05:48:33|2439.75
05:48:33|2439.75
05:48:34|2439.76
05:48:35|2439.76
05:48:36|2439.76
05:48:37|2439.76
05:48:38|2439.47
05:48:39|2440.03
05:48:40|2440.04
05:48:41|2440.57
05:48:42|2440.59
05:48:43|2440.58
05:48:45|2440.62
05:48:45|2440.62
05:48:47|2440.28
05:48:47|2440.19
05:48:48|2440.18
05:48:49|2439.58
05:48:50|2439.46
05:48:51|2439.21
05:48:52|2439.09
05:48:53|2439.09
05:48:55|2439.09
05:48:55|2439.09
05:48:56|2439.09
05:48:57|2439.09
05:48:58|2439.07
05:48:59|2439.06
05:49:00|2438.46
05:49:01|2438.
05:49:02|2437.89
05:49:03|2438.08
05:49:05|2438.08
05:49:05|2438.64
05:49:07|2437.97
05:49:07|2437.97
05:49:08|2437.97
05:49:09|2437.97
05:49:11|2437.89
05:49:11|2438.42
05:49:12|2438.42
05:49:13|2438.8
05:49:14|2438.8
05:49:15|2438.87
05:49:16|2438.81
05:49:17|2438.76
05:49:18|2438.76
05:49:20|2437.55
05:49:21|2438.11
05:49:22|2438.11
05:49:24|2438.77
05:49:24|2438.77
05:49:25|2438.76
05:49:27|2438.81
05:49:28|2438.81
05:49:29|2438.81
05:49:30|2438.81
05:49:31|2438.81
05:49:32|2438.81
05:49:32|2438.52
05:49:34|2438.52
05:49:35|2438.52
05:49:36|2438.52
05:49:37|2438.8
05:49:38|2438.8
05:49:39|2438.8
05:49:40|2438.52
05:49:41|2438.52
05:49:42|2438.52
05:49:43|2438.52
05:49:44|2438.18
05:49:45|2437.97
05:49:46|2437.55
05:49:47|2437.55
05:49:48|2437.72
05:49:49|2437.71
05:49:50|2437.54
05:49:52|2436.6
05:49:52|2436.6
05:49:53|2436.42
05:49:54|2436.61
05:49:55|2436.8
05:49:57|2436.8
05:49:57|2436.81
05:49:58|2436.81
05:49:59|2436.81
05:50:00|2436.81
05:50:01|2436.82
05:50:03|2437.03
05:50:03|2437.33
05:50:04|2437.48
05:50:05|2437.47
05:50:07|2437.47
05:50:08|2436.79
05:50:08|2436.79
05:50:10|2437.29
05:50:11|2437.29
05:50:12|2437.29
05:50:12|2437.29
05:50:13|2437.75
05:50:15|2437.75
05:50:16|2437.75
05:50:17|2438.
05:50:18|2438.64
05:50:19|2439.
05:50:20|2439.
05:50:21|2439.17
05:50:23|2439.42
05:50:23|2439.43
05:50:24|2439.43
05:50:26|2439.99
05:50:27|2439.99
05:50:28|2439.99
05:50:29|2439.99
05:50:30|2439.72
05:50:31|2439.43
05:50:31|2439.43
05:50:33|2439.43
05:50:34|2439.44
05:50:35|2439.44
05:50:35|2439.44
05:50:36|2440.
05:50:38|2440.22
05:50:39|2440.22
05:50:40|2440.22
05:50:41|2440.17
05:50:42|2440.17
05:50:42|2439.51
05:50:44|2439.51
05:50:45|2439.43
05:50:46|2439.89
05:50:47|2439.89
05:50:48|2439.89
05:50:49|2439.39
05:50:51|2439.39
05:50:52|2439.39
05:50:52|2439.39
05:50:54|2439.37
05:50:55|2439.33
05:50:55|2439.
05:50:56|2438.9
05:50:57|2439.1
05:50:58|2439.32
05:50:59|2439.32
05:51:01|2439.63
05:51:02|2439.45
05:51:03|2439.56
05:51:04|2439.56
05:51:04|2439.56
05:51:05|2439.57
05:51:06|2439.57
05:51:08|2439.99
05:51:08|2439.99
05:51:09|2439.99
05:51:10|2439.99
05:51:11|2440.
05:51:12|2440.
05:51:13|2440.
05:51:14|2440.
05:51:16|2439.99
05:51:16|2439.99
05:51:18|2440.
05:51:19|2439.78
05:51:20|2439.78
05:51:21|2439.71
05:51:22|2440.23
05:51:24|2440.38
05:51:24|2440.38
05:51:26|2440.38
05:51:26|2440.38
05:51:28|2440.38
05:51:30|2440.9
05:51:30|2440.9
05:51:32|2440.9
05:51:33|2440.9
05:51:34|2440.9
05:51:35|2441.28
05:51:36|2441.3
05:51:37|2441.3
05:51:38|2440.52
05:51:39|2440.52
05:51:40|2440.52
05:51:41|2440.52
05:51:42|2440.52
05:51:43|2439.99
05:51:44|2442.65
05:51:45|2444.54
05:51:46|2443.77
05:51:47|2444.36
05:51:48|2443.8
05:51:49|2443.46
05:51:50|2444.4
05:51:51|2444.7
05:51:53|2444.51
05:51:53|2444.8
05:51:54|2445.
05:51:55|2445.49
05:51:56|2445.91
05:51:57|2446.
05:51:58|2445.42
05:51:59|2445.46
05:52:00|2444.5
05:52:01|2445.02
05:52:02|2445.44
05:52:03|2445.44
05:52:04|2444.87
05:52:05|2444.53
05:52:06|2444.53
05:52:07|2444.39
05:52:08|2443.79
05:52:09|2443.67
05:52:10|2443.67
05:52:11|2443.04
05:52:12|2443.04
05:52:13|2443.
05:52:14|2442.42
05:52:15|2442.06
05:52:16|2442.06
05:52:17|2442.06
05:52:19|2442.48
05:52:20|2442.89
05:52:21|2442.45
05:52:22|2442.72
05:52:22|2443.3
05:52:24|2443.48
05:52:25|2443.47
05:52:26|2443.08
05:52:28|2443.08
05:52:29|2443.43
05:52:29|2443.43
05:52:31|2443.47
05:52:32|2442.92
05:52:33|2443.65
05:52:34|2443.65
05:52:35|2443.61
05:52:36|2443.4
05:52:37|2443.4
05:52:38|2443.41
05:52:39|2443.91
05:52:39|2444.65
05:52:40|2443.91
05:52:42|2443.52
05:52:43|2443.27
05:52:44|2442.75
05:52:45|2442.75
05:52:46|2442.45
05:52:47|2442.45
05:52:48|2442.11
05:52:50|2442.
05:52:50|2441.29
05:52:51|2441.22
05:52:52|2441.21
05:52:53|2441.2
05:52:54|2441.64
05:52:55|2441.34
05:52:56|2441.34
05:52:57|2441.34
05:52:59|2441.34
05:52:59|2441.34
05:53:00|2441.
05:53:01|2441.
05:53:02|2441.
05:53:04|2440.93
05:53:04|2440.92
05:53:06|2440.92
05:53:07|2440.92
05:53:07|2440.91
05:53:09|2441.6
05:53:10|2441.59
05:53:11|2441.59
05:53:11|2442.
05:53:12|2442.4
05:53:13|2442.4
05:53:15|2442.4
05:53:15|2442.4
05:53:17|2442.4
05:53:18|2442.17
05:53:19|2442.17
05:53:19|2442.17
05:53:20|2442.17
05:53:21|2442.16
05:53:22|2442.17
05:53:24|2441.05
05:53:25|2441.05
05:53:27|2441.05
05:53:27|2441.05
05:53:29|2441.05
05:53:30|2441.03
05:53:30|2441.03
05:53:32|2441.21
05:53:33|2441.22
05:53:34|2441.74
05:53:35|2441.73
05:53:36|2441.73
05:53:37|2441.67
05:53:38|2441.67
05:53:39|2441.67
05:53:40|2441.67
05:53:41|2441.67
05:53:42|2441.67
05:53:43|2441.39
05:53:44|2441.4
05:53:45|2441.4
05:53:46|2441.4
05:53:47|2441.02
05:53:48|2441.02
05:53:49|2440.7
05:53:50|2440.7
05:53:52|2440.38
05:53:52|2440.38
05:53:53|2440.38
05:53:54|2440.09
05:53:55|2440.09
05:53:56|2440.09
05:53:57|2440.09
05:53:58|2440.03
05:54:00|2440.
05:54:01|2440.
05:54:02|2440.
05:54:02|2440.
05:54:03|2440.
05:54:05|2439.9
05:54:06|2439.78
05:54:07|2439.04
05:54:08|2439.23
05:54:09|2439.22
05:54:10|2439.23
05:54:11|2439.23
05:54:12|2439.23
05:54:13|2439.23
05:54:14|2439.23
05:54:15|2439.23
05:54:16|2439.22
05:54:17|2439.22
05:54:18|2439.22
05:54:19|2439.22
05:54:20|2438.56
05:54:21|2438.03
05:54:22|2438.03
05:54:23|2438.03
05:54:24|2437.85
05:54:25|2438.43
05:54:27|2438.4
05:54:28|2438.4
05:54:29|2437.82
05:54:30|2437.82
05:54:31|2437.82
05:54:32|2437.56
05:54:33|2437.23
05:54:34|2437.23
05:54:35|2437.13
05:54:36|2437.14
05:54:37|2437.04
05:54:38|2437.04
05:54:39|2437.04
05:54:40|2437.05
05:54:41|2437.05
05:54:42|2437.05
05:54:43|2437.05
05:54:44|2437.19
05:54:45|2437.19
05:54:46|2437.99
05:54:47|2437.99
05:54:48|2438.4
05:54:49|2438.39
05:54:50|2438.39
05:54:51|2438.39
05:54:52|2438.4
05:54:53|2438.4
05:54:54|2438.45
05:54:55|2438.78
05:54:56|2438.78
05:54:57|2438.78
05:54:58|2438.78
05:54:59|2438.78
05:55:00|2438.78
05:55:01|2438.78
05:55:02|2438.78
05:55:03|2438.78
05:55:04|2438.99
05:55:05|2438.99
05:55:06|2439.
05:55:07|2439.
05:55:08|2439.
05:55:09|2439.
05:55:10|2439.
05:55:11|2439.
05:55:12|2439.
05:55:13|2439.
05:55:14|2439.06
05:55:15|2439.06
05:55:16|2439.54
05:55:17|2439.54
05:55:18|2439.53
05:55:19|2439.53
05:55:20|2440.
05:55:21|2440.
05:55:22|2439.97
05:55:23|2439.32
05:55:24|2439.32
05:55:25|2439.32
05:55:27|2439.32
05:55:27|2438.99
05:55:28|2438.99
05:55:29|2438.78
05:55:30|2438.78
05:55:31|2438.78
05:55:33|2438.78
05:55:34|2438.78
05:55:34|2438.65
05:55:35|2438.44
05:55:37|2438.
05:55:38|2438.
05:55:39|2437.48
05:55:40|2437.48
05:55:41|2437.48
05:55:42|2437.48
05:55:43|2437.26
05:55:44|2437.26
05:55:45|2437.39
05:55:46|2437.28
05:55:47|2437.24
05:55:48|2437.24
05:55:49|2437.24
05:55:50|2437.24
05:55:51|2437.24
05:55:52|2437.24
05:55:53|2437.56
05:55:54|2437.74
05:55:55|2437.74
05:55:56|2437.74
05:55:57|2437.53
05:55:58|2437.53
05:55:59|2437.53
05:56:01|2437.25
05:56:02|2437.6
05:56:02|2437.6
05:56:04|2437.6
05:56:05|2437.6
05:56:06|2437.6
05:56:06|2437.6
05:56:08|2437.6
05:56:08|2437.29
05:56:09|2437.29
05:56:10|2438.17
05:56:11|2438.24
05:56:12|2438.24
05:56:14|2438.24
05:56:14|2438.24
05:56:16|2438.24
05:56:16|2438.24
05:56:18|2438.24
05:56:18|2439.
05:56:19|2438.99
05:56:21|2438.99
05:56:21|2438.99
05:56:22|2438.99
05:56:23|2439.
05:56:25|2439.08
05:56:25|2439.11
05:56:27|2439.11
05:56:28|2439.11
05:56:30|2439.11
05:56:30|2439.11
05:56:32|2439.51
05:56:32|2438.67
05:56:34|2438.55
05:56:35|2438.55
05:56:36|2439.85
05:56:38|2440.39
05:56:39|2440.39
05:56:40|2440.39
05:56:41|2440.39
05:56:42|2440.39
05:56:43|2440.38
05:56:44|2440.39
05:56:44|2440.56
05:56:46|2440.55
05:56:47|2440.55
05:56:48|2440.65
05:56:49|2440.86
05:56:51|2441.16
05:56:51|2441.28
05:56:52|2441.28
05:56:53|2441.28
05:56:54|2441.28
05:56:55|2440.29
05:56:56|2441.37
05:56:58|2441.53
05:56:58|2440.81
05:57:00|2440.73
05:57:01|2440.61
05:57:02|2440.61
05:57:03|2440.8
05:57:04|2440.8
05:57:05|2440.8
05:57:06|2441.
05:57:07|2441.
05:57:08|2441.59
05:57:09|2442.
05:57:10|2442.15
05:57:11|2442.4
05:57:12|2442.12
05:57:13|2442.12
05:57:14|2442.12
05:57:15|2441.72
05:57:16|2441.72
05:57:17|2442.58
05:57:18|2442.58
05:57:19|2442.98
05:57:20|2442.98
05:57:22|2442.98
05:57:22|2443.47
05:57:23|2443.28
05:57:24|2443.3
05:57:25|2443.06
05:57:26|2443.06
05:57:28|2443.08
05:57:29|2443.08
05:57:30|2443.08
05:57:31|2443.08
05:57:33|2444.42
05:57:33|2443.99
05:57:34|2444.19
05:57:35|2443.95
05:57:36|2443.91
05:57:37|2443.88
05:57:38|2443.88
05:57:39|2445.08
05:57:40|2444.42
05:57:41|2444.42
05:57:42|2444.01
05:57:43|2443.65
05:57:45|2444.25
05:57:45|2444.35
05:57:47|2444.35
05:57:48|2443.52
05:57:48|2443.78
05:57:49|2443.53
05:57:50|2444.36
05:57:52|2444.36
05:57:52|2445.26
05:57:54|2444.81
05:57:54|2445.
05:57:55|2445.
05:57:56|2444.95
05:57:58|2444.8
05:57:58|2444.26
05:57:59|2444.25
05:58:01|2443.6
05:58:01|2443.59
05:58:03|2443.59
05:58:03|2443.59
05:58:04|2443.31
05:58:05|2443.31
05:58:07|2443.31
05:58:08|2443.6
05:58:09|2443.89
05:58:09|2443.89
05:58:10|2443.49
05:58:12|2443.08
05:58:12|2444.48
05:58:13|2445.36
05:58:15|2445.36
05:58:15|2444.76
05:58:16|2444.36
05:58:17|2444.36
05:58:18|2444.36
05:58:19|2444.36
05:58:21|2444.21
05:58:21|2444.36
05:58:22|2444.39
05:58:24|2444.39
05:58:24|2444.39
05:58:26|2445.25
05:58:26|2444.78
05:58:28|2444.78
05:58:29|2444.98
05:58:30|2445.05
05:58:31|2445.05
05:58:32|2444.73
05:58:33|2444.42
05:58:34|2444.42
05:58:35|2444.61
05:58:36|2444.61
05:58:37|2444.84
05:58:38|2444.84
05:58:39|2444.84
05:58:41|2444.74
05:58:41|2444.41
05:58:42|2444.22
05:58:43|2444.17
05:58:44|2443.36
05:58:45|2443.41
05:58:46|2443.41
05:58:47|2443.41
05:58:48|2443.35
05:58:49|2443.
05:58:50|2443.02
05:58:51|2443.02
05:58:52|2443.02
05:58:53|2443.02
05:58:54|2443.02
05:58:55|2442.05
05:58:57|2442.05
05:58:57|2442.09
05:58:59|2442.09
05:59:00|2442.09
05:59:01|2442.03
05:59:01|2442.03
05:59:03|2443.02
05:59:03|2443.02
05:59:04|2443.02
05:59:06|2443.02
05:59:07|2443.22
05:59:07|2443.22
05:59:09|2443.22
05:59:10|2443.22
05:59:11|2443.22
05:59:12|2442.3
05:59:13|2442.3
05:59:14|2442.3
05:59:14|2442.3
05:59:15|2442.3
05:59:17|2442.3
05:59:18|2442.51
05:59:19|2442.51
05:59:20|2442.51
05:59:21|2442.51
05:59:22|2442.56
05:59:23|2442.71
05:59:24|2442.7
05:59:25|2442.71
05:59:26|2443.27
05:59:27|2443.41
05:59:28|2443.27
05:59:29|2443.25
05:59:30|2442.89
05:59:32|2442.04
05:59:33|2442.04
05:59:33|2442.04
05:59:35|2441.23
05:59:36|2441.23
05:59:37|2441.66
05:59:38|2441.33
05:59:40|2441.07
05:59:40|2441.01
05:59:41|2441.01
05:59:42|2441.01
05:59:43|2441.01
05:59:45|2441.93
05:59:45|2441.81
05:59:47|2441.8
05:59:47|2441.43
05:59:48|2441.44
05:59:49|2441.44
05:59:51|2441.44
05:59:52|2441.44
05:59:53|2441.44
05:59:54|2441.44
05:59:55|2441.3
05:59:56|2441.3
05:59:56|2441.3
05:59:58|2440.57
05:59:59|2440.57
06:00:00|2440.57
06:00:01|2440.57
06:00:02|2440.53
06:00:03|2440.48
06:00:04|2440.48
06:00:05|2440.48
06:00:06|2440.04
06:00:07|2440.3
06:00:08|2441.92
06:00:09|2441.18
06:00:10|2440.77
06:00:11|2440.77
06:00:12|2440.51
06:00:13|2440.51
06:00:14|2440.51
06:00:15|2440.51
06:00:16|2440.65
06:00:17|2440.66
06:00:18|2440.66
06:00:19|2440.66
06:00:20|2440.64
06:00:21|2441.
06:00:22|2441.
06:00:23|2441.47
06:00:24|2441.48
06:00:25|2442.
06:00:26|2442.1
06:00:27|2442.5
06:00:28|2442.64
06:00:29|2442.73
06:00:30|2442.68
06:00:32|2442.73
06:00:33|2442.68
06:00:34|2442.68
06:00:34|2442.68
06:00:36|2442.68
06:00:37|2442.2
06:00:38|2442.2
06:00:39|2442.2
06:00:40|2442.38
06:00:41|2441.76
06:00:42|2441.76
06:00:43|2441.76
06:00:44|2441.76
06:00:45|2441.76
06:00:46|2441.76
06:00:47|2441.76
06:00:47|2441.76
06:00:49|2441.95
06:00:50|2441.95
06:00:51|2441.95
06:00:52|2442.12
06:00:53|2442.39
06:00:54|2442.39
06:00:55|2442.39
06:00:56|2442.39
06:00:57|2442.39
06:00:58|2442.72
06:00:59|2442.73
06:01:00|2442.74
06:01:01|2442.74
06:01:02|2442.88
06:01:02|2442.88
06:01:03|2442.88
06:01:05|2442.95
06:01:06|2442.89
06:01:07|2442.89
06:01:08|2442.56
06:01:09|2442.33
06:01:10|2442.33
06:01:11|2442.33
06:01:12|2442.32
06:01:13|2442.32
06:01:14|2442.04
06:01:15|2441.8
06:01:16|2442.03
06:01:17|2442.03
06:01:18|2441.83
06:01:19|2441.83
06:01:20|2441.83
06:01:22|2441.84
06:01:22|2441.87
06:01:23|2442.03
06:01:24|2442.41
06:01:25|2442.41
06:01:27|2442.41
06:01:27|2442.41
06:01:28|2442.42
06:01:30|2442.42
06:01:31|2442.42
06:01:32|2442.42
06:01:33|2442.42
06:01:35|2442.42
06:01:35|2441.43
06:01:37|2441.42
06:01:38|2441.41
06:01:39|2441.02
06:01:40|2441.
06:01:41|2440.84
06:01:42|2441.08
06:01:43|2441.09
06:01:44|2441.09
06:01:45|2440.65
06:01:46|2440.5
06:01:48|2440.5
06:01:48|2440.5
06:01:49|2440.5
06:01:50|2440.
06:01:51|2440.01
06:01:52|2440.53
06:01:53|2440.53
06:01:54|2440.53
06:01:55|2440.53
06:01:56|2440.53
06:01:57|2440.03
06:01:58|2440.68
06:01:59|2440.68
06:02:00|2440.57
06:02:01|2440.01
06:02:02|2440.
06:02:03|2440.
06:02:05|2440.01
06:02:05|2440.09
06:02:06|2439.68
06:02:07|2439.42
06:02:09|2440.1
06:02:09|2440.1
06:02:10|2440.1
06:02:11|2439.
06:02:13|2438.65
06:02:14|2439.56
06:02:15|2439.56
06:02:16|2439.56
06:02:16|2439.56
06:02:17|2439.56
06:02:19|2438.69
06:02:20|2438.65
06:02:21|2437.77
06:02:22|2437.28
06:02:23|2438.17
06:02:24|2438.31
06:02:25|2437.78
06:02:26|2437.78
06:02:27|2437.78
06:02:28|2437.74
06:02:29|2437.74
06:02:30|2437.33
06:02:31|2437.33
06:02:31|2438.31
06:02:33|2438.4
06:02:34|2438.4
06:02:36|2438.4
06:02:36|2438.4
06:02:37|2438.4
06:02:38|2438.4
06:02:39|2439.
06:02:40|2439.
06:02:41|2439.
06:02:43|2438.3
06:02:44|2438.3
06:02:45|2438.
06:02:46|2438.
06:02:47|2437.56
06:02:48|2437.76
06:02:49|2438.58
06:02:50|2438.58
06:02:51|2438.58
06:02:52|2438.03
06:02:53|2438.03
06:02:54|2438.03
06:02:55|2438.16
06:02:56|2438.5
06:02:57|2438.88
06:02:58|2438.87
06:02:59|2438.87
06:03:00|2438.87
06:03:01|2439.
06:03:02|2439.
06:03:03|2439.21
06:03:04|2438.92
06:03:05|2438.92
06:03:06|2438.65
06:03:08|2438.65
06:03:08|2438.65
06:03:09|2438.65
06:03:10|2438.92
06:03:11|2438.92
06:03:12|2438.92
06:03:13|2438.92
06:03:14|2438.92
06:03:15|2439.18
06:03:16|2439.18
06:03:17|2438.67
06:03:18|2438.67
06:03:19|2438.37
06:03:20|2438.23
06:03:21|2438.23
06:03:22|2438.23
06:03:23|2438.03
06:03:24|2438.03
06:03:25|2438.03
06:03:26|2437.53
06:03:27|2437.52
06:03:28|2437.4
06:03:29|2437.4
06:03:30|2437.21
06:03:31|2437.21
06:03:32|2437.41
06:03:34|2437.41
06:03:34|2437.41
06:03:36|2437.41
06:03:37|2437.41
06:03:38|2437.6
06:03:39|2437.85
06:03:40|2438.33
06:03:41|2438.33
06:03:43|2438.33
06:03:43|2438.33
06:03:44|2438.33
06:03:45|2438.46
06:03:46|2438.46
06:03:47|2438.63
06:03:48|2438.63
06:03:49|2438.49
06:03:50|2438.08
06:03:51|2438.08
06:03:53|2438.08
06:03:54|2438.08
06:03:55|2437.78
06:03:55|2437.78
06:03:56|2437.78
06:03:58|2438.17
06:03:58|2438.17
06:03:59|2438.08
06:04:00|2438.08
06:04:01|2438.08
06:04:03|2438.08
06:04:04|2437.81
06:04:04|2437.81
06:04:06|2437.81
06:04:06|2437.41
06:04:08|2437.41
06:04:08|2437.4
06:04:10|2437.4
06:04:10|2437.4
06:04:12|2437.46
06:04:12|2437.46
06:04:13|2437.46
06:04:15|2438.
06:04:16|2438.
06:04:16|2438.15
06:04:18|2438.14
06:04:18|2438.14
06:04:19|2438.14
06:04:21|2438.1
06:04:22|2438.1
06:04:22|2438.1
06:04:23|2438.1
06:04:25|2438.1
06:04:25|2437.91
06:04:26|2437.91
06:04:27|2437.9
06:04:29|2437.26
06:04:30|2437.26
06:04:30|2437.26
06:04:31|2437.85
06:04:32|2437.73
06:04:33|2437.42
06:04:35|2436.7
06:04:36|2436.41
06:04:37|2436.41
06:04:38|2436.33
06:04:39|2436.33
06:04:41|2435.83
06:04:42|2435.51
06:04:43|2435.76
06:04:43|2435.82
06:04:45|2435.82
06:04:45|2435.82
06:04:47|2435.82
06:04:48|2435.44
06:04:49|2435.82
06:04:50|2436.03
06:04:51|2436.99
06:04:52|2436.99
06:04:53|2436.99
06:04:53|2436.99
06:04:55|2436.99
06:04:56|2436.99
06:04:57|2436.99
06:04:58|2436.99
06:04:58|2436.99
06:05:00|2436.99
06:05:01|2436.99
06:05:02|2436.99
06:05:03|2436.99
06:05:04|2436.99
06:05:04|2437.
06:05:06|2436.99
06:05:07|2436.99
06:05:08|2437.
06:05:09|2436.99
06:05:10|2436.96
06:05:11|2436.61
06:05:12|2436.61
06:05:13|2436.61
06:05:14|2436.61
06:05:15|2436.61
06:05:16|2437.
06:05:17|2437.48
06:05:18|2437.96
06:05:19|2438.54
06:05:20|2438.1
06:05:21|2438.27
06:05:22|2438.27
06:05:23|2438.27
06:05:24|2438.27
06:05:25|2438.27
06:05:26|2438.27
06:05:27|2438.24
06:05:28|2438.24
06:05:29|2438.06
06:05:30|2438.06
06:05:31|2438.06
06:05:32|2438.06
06:05:33|2438.06
06:05:34|2438.06
06:05:36|2438.06
06:05:37|2438.06
06:05:37|2438.06
06:05:38|2438.05
06:05:40|2438.05
06:05:40|2437.59
06:05:42|2437.42
06:05:43|2437.42
06:05:44|2437.12
06:05:44|2437.12
06:05:46|2437.12
06:05:47|2437.12
06:05:49|2437.12
06:05:49|2437.12
06:05:50|2437.13
06:05:51|2437.
06:05:52|2437.01
06:05:53|2437.01
06:05:54|2437.01
06:05:55|2437.
06:05:56|2437.
06:05:57|2437.
06:05:58|2437.
06:05:59|2436.06
06:06:00|2436.06
06:06:01|2436.
06:06:02|2436.
06:06:03|2436.
06:06:04|2435.68
06:06:06|2435.68
06:06:06|2436.37
06:06:07|2436.37
06:06:08|2436.37
06:06:09|2436.36
06:06:10|2436.21
06:06:11|2436.21
06:06:12|2436.21
06:06:13|2436.21
06:06:14|2436.21
06:06:15|2436.21
06:06:16|2436.21
06:06:17|2436.1
06:06:18|2436.1
06:06:19|2436.1
06:06:20|2436.1
06:06:21|2436.1
06:06:22|2436.1
06:06:23|2436.25
06:06:24|2436.25
06:06:25|2436.25
06:06:26|2436.25
06:06:27|2436.25
06:06:28|2436.25
06:06:29|2436.12
06:06:30|2436.84
06:06:31|2436.84
06:06:32|2436.84
06:06:33|2436.84
06:06:34|2436.84
06:06:35|2436.84
06:06:36|2436.84
06:06:38|2436.84
06:06:39|2436.84
06:06:40|2436.84
06:06:41|2436.84
06:06:42|2436.89
06:06:43|2436.82
06:06:44|2436.82
06:06:46|2436.44
06:06:46|2436.2
06:06:47|2436.2
06:06:49|2436.2
06:06:50|2436.2
06:06:51|2436.2
06:06:52|2436.59
06:06:53|2437.56
06:06:54|2437.56
06:06:55|2437.56
06:06:56|2437.56
06:06:57|2437.56
06:06:58|2437.56
06:06:59|2437.56
06:07:00|2437.56
06:07:01|2437.56
06:07:02|2437.56
06:07:03|2437.56
06:07:04|2437.56
06:07:05|2437.56
06:07:06|2437.56
06:07:07|2437.56
06:07:08|2437.56
06:07:09|2437.74
06:07:10|2437.74
06:07:11|2437.74
06:07:12|2437.74
06:07:13|2437.73
06:07:14|2437.73
06:07:16|2437.73
06:07:16|2437.73
06:07:17|2437.73
06:07:18|2438.12
06:07:19|2438.59
06:07:20|2438.6
06:07:22|2438.85
06:07:23|2439.
06:07:23|2439.3
06:07:24|2439.3
06:07:26|2439.3
06:07:26|2439.33
06:07:28|2439.33
06:07:29|2439.32
06:07:30|2439.32
06:07:30|2439.32
06:07:32|2439.2
06:07:32|2438.91
06:07:34|2438.91
06:07:35|2438.3
06:07:36|2438.3
06:07:37|2438.3
06:07:38|2438.3
06:07:39|2437.85
06:07:41|2437.34
06:07:41|2437.34
06:07:42|2437.06
06:07:43|2437.
06:07:44|2436.16
06:07:45|2436.16
06:07:46|2436.
06:07:47|2435.86
06:07:48|2435.37
06:07:49|2435.37
06:07:50|2435.37
06:07:51|2434.68
06:07:52|2434.68
06:07:53|2434.68
06:07:54|2434.22
06:07:55|2434.03
06:07:57|2435.44
06:07:57|2435.23
06:07:58|2435.23
06:08:00|2435.23
06:08:01|2435.23
06:08:02|2434.72
06:08:02|2434.08
06:08:04|2434.52
06:08:04|2434.52
06:08:05|2434.52
06:08:06|2434.52
06:08:07|2434.08
06:08:09|2434.07
06:08:09|2433.77
06:08:11|2433.77
06:08:11|2433.76
06:08:12|2433.49
06:08:13|2433.31
06:08:14|2434.18
06:08:16|2434.18
06:08:16|2433.42
06:08:17|2433.42
06:08:18|2433.42
06:08:19|2433.01
06:08:20|2433.85
06:08:21|2433.85
06:08:22|2433.85
06:08:24|2434.18
06:08:24|2434.18
06:08:25|2434.18
06:08:27|2434.18
06:08:27|2434.18
06:08:29|2434.18
06:08:29|2434.18
06:08:30|2434.48
06:08:31|2434.48
06:08:32|2434.49
06:08:33|2434.67
06:08:34|2434.49
06:08:35|2434.49
06:08:36|2434.22
06:08:37|2433.9
06:08:39|2433.92
06:08:40|2433.92
06:08:42|2433.91
06:08:42|2433.1
06:08:43|2433.1
06:08:44|2433.1
06:08:45|2433.2
06:08:46|2433.02
06:08:47|2433.02
06:08:48|2433.01
06:08:49|2433.01
06:08:50|2432.88
06:08:51|2432.88
06:08:52|2432.88
06:08:53|2432.85
06:08:54|2432.51
06:08:55|2432.21
06:08:56|2432.11
06:08:57|2432.11
06:08:58|2432.01
06:08:59|2432.
06:09:00|2432.01
06:09:01|2431.36
06:09:02|2431.36
06:09:03|2431.55
06:09:04|2431.27
06:09:05|2431.53
06:09:06|2431.72
06:09:07|2431.77
06:09:08|2431.53
06:09:09|2431.53
06:09:10|2431.53
06:09:11|2431.53
06:09:12|2431.53
06:09:14|2431.61
06:09:14|2431.61
06:09:15|2431.39
06:09:16|2431.29
06:09:17|2431.29
06:09:19|2431.31
06:09:20|2431.31
06:09:20|2431.46
06:09:21|2432.26
06:09:22|2432.25
06:09:23|2432.25
06:09:24|2432.25
06:09:25|2432.25
06:09:27|2432.25
06:09:28|2432.25
06:09:29|2432.25
06:09:30|2432.04
06:09:31|2432.04
06:09:32|2432.22
06:09:32|2432.23
06:09:34|2432.99
06:09:34|2432.99
06:09:36|2432.73
06:09:36|2432.73
06:09:37|2432.26
06:09:38|2432.26
06:09:40|2431.6
06:09:41|2431.56
06:09:42|2431.99
06:09:44|2431.99
06:09:45|2432.01
06:09:46|2432.69
06:09:46|2432.69
06:09:47|2433.
06:09:49|2433.
06:09:49|2433.
06:09:51|2433.
06:09:51|2433.
06:09:52|2432.74
06:09:54|2432.44
06:09:55|2432.12
06:09:56|2432.12
06:09:57|2431.79
06:09:58|2431.35
06:09:59|2431.49
06:10:00|2431.2
06:10:01|2431.35
06:10:02|2431.35
06:10:03|2431.35
06:10:04|2431.
06:10:05|2431.
06:10:06|2431.
06:10:07|2431.
06:10:08|2431.
06:10:09|2430.56
06:10:10|2430.11
06:10:11|2430.11
06:10:12|2430.11
06:10:13|2430.11
06:10:14|2430.11
06:10:15|2430.1
06:10:16|2430.1
06:10:17|2430.1
06:10:18|2430.1
06:10:19|2430.97
06:10:20|2430.97
06:10:21|2430.97
06:10:22|2431.41
06:10:23|2432.12
06:10:24|2432.45
06:10:25|2431.87
06:10:26|2431.87
06:10:27|2431.3
06:10:28|2431.01
06:10:29|2431.01
06:10:30|2430.77
06:10:31|2430.37
06:10:32|2430.37
06:10:33|2429.96
06:10:34|2430.98
06:10:35|2430.98
06:10:36|2431.
06:10:37|2431.38
06:10:38|2431.67
06:10:39|2431.67
06:10:40|2431.67
06:10:42|2431.38
06:10:43|2431.38
06:10:43|2431.38
06:10:44|2431.39
06:10:46|2431.39
06:10:47|2431.87
06:10:47|2432.39
06:10:49|2431.77
06:10:50|2431.77
06:10:50|2431.77
06:10:52|2431.77
06:10:53|2431.77
06:10:53|2431.77
06:10:55|2431.77
06:10:55|2431.77
06:10:56|2431.77
06:10:58|2431.77
06:10:59|2431.77
06:11:00|2431.77
06:11:01|2431.77
06:11:02|2432.14
06:11:03|2432.14
06:11:03|2432.14
06:11:05|2432.44
06:11:05|2432.45
06:11:07|2433.65
06:11:08|2433.94
06:11:09|2433.94
06:11:10|2433.69
06:11:10|2433.36
06:11:12|2433.36
06:11:13|2433.98
06:11:14|2433.98
06:11:15|2433.98
06:11:16|2433.98
06:11:17|2433.88
06:11:18|2433.88
06:11:19|2433.88
06:11:20|2433.88
06:11:21|2433.88
06:11:22|2434.
06:11:23|2434.42
06:11:24|2434.42
06:11:25|2434.42
06:11:26|2435.14
06:11:27|2435.14
06:11:28|2435.14
06:11:29|2435.36
06:11:30|2435.83
06:11:31|2435.97
06:11:33|2435.82
06:11:33|2435.82
06:11:34|2435.65
06:11:35|2435.65
06:11:36|2436.6
06:11:37|2436.6
06:11:38|2436.79
06:11:39|2436.79
06:11:40|2436.79
06:11:42|2436.21
06:11:43|2436.05
06:11:44|2436.22
06:11:44|2436.34
06:11:46|2436.34
06:11:47|2436.34
06:11:48|2436.34
06:11:49|2436.39
06:11:50|2436.39
06:11:51|2437.39
06:11:52|2437.38
06:11:53|2437.45
06:11:54|2437.98
06:11:56|2437.98
06:11:56|2438.19
06:11:57|2438.83
06:11:58|2438.83
06:11:59|2438.83
06:12:00|2439.04
06:12:01|2439.07
06:12:02|2439.07
06:12:03|2439.07
06:12:04|2439.9
06:12:05|2439.19
06:12:06|2438.74
06:12:07|2438.91
06:12:08|2439.02
06:12:09|2439.02
06:12:10|2438.65
06:12:11|2438.38
06:12:12|2438.7
06:12:13|2438.7
06:12:14|2438.5
06:12:15|2438.49
06:12:16|2438.49
06:12:17|2438.31
06:12:18|2438.
06:12:19|2438.
06:12:20|2438.
06:12:21|2438.01
06:12:22|2438.
06:12:23|2437.83
06:12:24|2437.7
06:12:25|2437.7
06:12:26|2437.69
06:12:27|2437.33
06:12:28|2437.33
06:12:29|2436.74
06:12:30|2436.57
06:12:31|2437.14
06:12:32|2436.88
06:12:33|2436.88
06:12:34|2436.88
06:12:35|2436.88
06:12:36|2436.88
06:12:37|2436.99
06:12:38|2436.99
06:12:40|2436.99
06:12:41|2436.99
06:12:41|2436.05
06:12:42|2436.05
06:12:43|2436.05
06:12:45|2436.05
06:12:46|2435.66
06:12:47|2436.4
06:12:48|2436.4
06:12:49|2436.4
06:12:50|2436.57
06:12:52|2437.5
06:12:52|2437.5
06:12:53|2437.5
06:12:54|2437.5
06:12:55|2437.5
06:12:56|2437.5
06:12:57|2437.5
06:12:58|2437.49
06:13:00|2437.5
06:13:00|2437.5
06:13:01|2437.5
06:13:02|2437.5
06:13:04|2437.5
06:13:05|2437.5
06:13:06|2437.5
06:13:07|2437.5
06:13:07|2437.5
06:13:09|2437.5
06:13:10|2437.5
06:13:11|2437.49
06:13:12|2437.49
06:13:13|2437.49
06:13:14|2437.5
06:13:15|2437.5
06:13:16|2437.5
06:13:17|2437.5
06:13:18|2437.5
06:13:19|2437.5
06:13:20|2437.5
06:13:20|2437.5
06:13:22|2437.5
06:13:23|2437.5
06:13:24|2437.5
06:13:25|2437.5
06:13:25|2437.5
06:13:27|2437.24
06:13:28|2436.85
06:13:29|2436.65
06:13:30|2436.65
06:13:31|2436.64
06:13:32|2435.99
06:13:33|2435.87
06:13:34|2435.58
06:13:35|2435.58
06:13:36|2435.58
06:13:37|2435.58
06:13:38|2436.14
06:13:39|2436.14
06:13:40|2436.
06:13:41|2435.92
06:13:42|2435.92
06:13:43|2435.92
06:13:44|2435.92
06:13:46|2435.92
06:13:47|2435.92
06:13:48|2436.64
06:13:49|2436.65
06:13:51|2436.65
06:13:51|2436.65
06:13:52|2436.86
06:13:53|2436.86
06:13:54|2436.86
06:13:55|2437.
06:13:57|2437.
06:13:57|2437.
06:13:59|2437.47
06:14:00|2437.5
06:14:01|2437.1
06:14:02|2437.1
06:14:03|2437.1
06:14:03|2437.1
06:14:05|2437.1
06:14:06|2437.1
06:14:07|2437.1
06:14:08|2437.1
06:14:09|2437.09
06:14:10|2437.09
06:14:11|2437.09
06:14:12|2436.87
06:14:12|2436.87
06:14:14|2436.87
06:14:15|2436.87
06:14:16|2436.87
06:14:16|2436.87
06:14:18|2436.87
06:14:19|2436.87
06:14:20|2436.9
06:14:21|2436.88
06:14:22|2436.88
06:14:23|2436.88
06:14:24|2436.87
06:14:25|2436.87
06:14:26|2436.86
06:14:27|2436.86
06:14:28|2436.86
06:14:29|2436.86
06:14:29|2436.86
06:14:31|2436.86
06:14:32|2436.86
06:14:32|2436.86
06:14:34|2436.86
06:14:35|2436.5
06:14:36|2436.5
06:14:37|2436.5
06:14:38|2436.5
06:14:39|2436.5
06:14:40|2436.55
06:14:40|2436.86
06:14:42|2436.93
06:14:42|2436.94
06:14:43|2436.94
06:14:45|2436.94
06:14:47|2436.94
06:14:48|2436.94
06:14:49|2436.93
06:14:51|2436.81
06:14:51|2436.81
06:14:52|2436.81
06:14:53|2436.81
06:14:54|2436.81
06:14:55|2436.81
06:14:56|2436.61
06:14:57|2435.92
06:14:58|2435.97
06:14:59|2436.1
06:15:00|2435.91
06:15:01|2435.91
06:15:02|2435.91
06:15:03|2435.66
06:15:04|2435.66
06:15:05|2435.81
06:15:06|2435.81
06:15:07|2435.81
06:15:08|2435.81
06:15:09|2434.67
06:15:10|2434.67
06:15:11|2434.04
06:15:12|2434.48
06:15:13|2434.63
06:15:14|2434.04
06:15:15|2434.
06:15:16|2434.
06:15:17|2433.95
06:15:18|2434.06
06:15:19|2434.06
06:15:20|2434.06
06:15:21|2434.8
06:15:22|2434.8
06:15:23|2434.95
06:15:24|2435.11
06:15:25|2436.
06:15:26|2436.03
06:15:27|2436.03
06:15:28|2436.31
06:15:29|2436.31
06:15:30|2436.31
06:15:31|2437.48
06:15:32|2437.5
06:15:33|2437.5
06:15:34|2437.58
06:15:35|2438.85
06:15:36|2439.03
06:15:37|2439.04
06:15:38|2439.38
06:15:39|2439.37
06:15:40|2439.29
06:15:41|2439.29
06:15:42|2439.29
06:15:43|2439.29
06:15:44|2439.29
06:15:46|2438.9
06:15:47|2438.9
06:15:48|2438.84
06:15:49|2439.25
06:15:50|2439.79
06:15:50|2440.06
06:15:52|2441.42
06:15:53|2440.96
06:15:54|2440.84
06:15:56|2440.36
06:15:57|2440.11
06:15:58|2440.11
06:15:59|2440.73
06:16:00|2440.73
06:16:01|2441.42
06:16:02|2442.33
06:16:03|2442.33
06:16:04|2442.47
06:16:05|2442.47
06:16:06|2442.55
06:16:07|2442.57
06:16:08|2442.57
06:16:09|2443.42
06:16:10|2443.83
06:16:11|2444.02
06:16:12|2445.3
06:16:13|2445.4
06:16:14|2445.4
06:16:15|2444.69
06:16:16|2444.94
06:16:17|2445.17
06:16:18|2445.93
06:16:19|2445.88
06:16:20|2446.12
06:16:21|2446.39
06:16:22|2447.29
06:16:23|2447.27
06:16:24|2447.85
06:16:25|2447.19
06:16:26|2446.76
06:16:27|2446.4
06:16:28|2446.11
06:16:29|2446.11
06:16:30|2445.77
06:16:31|2445.48
06:16:32|2445.32
06:16:34|2444.78
06:16:34|2444.93
06:16:35|2446.65
06:16:36|2446.83
06:16:37|2446.38
06:16:38|2446.16
06:16:39|2446.51
06:16:40|2446.51
06:16:41|2447.17
06:16:42|2447.17
06:16:43|2447.44
06:16:44|2447.36
06:16:45|2446.79
06:16:47|2446.44
06:16:48|2445.87
06:16:49|2445.48
06:16:50|2445.48
06:16:51|2445.37
06:16:53|2445.14
06:16:53|2444.62
06:16:55|2444.8
06:16:56|2444.52
06:16:57|2444.14
06:16:58|2444.14
06:16:59|2444.26
06:17:01|2444.15
06:17:01|2444.15
06:17:02|2444.
06:17:03|2444.99
06:17:05|2445.49
06:17:05|2445.49
06:17:06|2444.81
06:17:07|2443.79
06:17:08|2444.39
06:17:09|2444.39
06:17:10|2444.39
06:17:11|2445.48
06:17:12|2445.48
06:17:13|2445.32
06:17:14|2444.81
06:17:15|2444.52
06:17:16|2444.67
06:17:18|2444.5
06:17:19|2444.7
06:17:19|2446.14
06:17:20|2446.69
06:17:21|2446.52
06:17:22|2446.23
06:17:24|2445.72
06:17:25|2445.5
06:17:25|2446.18
06:17:27|2446.18
06:17:28|2446.18
06:17:29|2446.17
06:17:30|2446.04
06:17:31|2446.47
06:17:32|2445.9
06:17:33|2445.43
06:17:34|2445.43
06:17:35|2445.23
06:17:36|2445.23
06:17:37|2444.69
06:17:38|2444.69
06:17:39|2444.58
06:17:40|2444.58
06:17:41|2444.95
06:17:42|2444.95
06:17:42|2445.01
06:17:44|2444.9
06:17:44|2445.41
06:17:46|2444.67
06:17:47|2444.67
06:17:48|2445.15
06:17:50|2444.21
06:17:51|2444.21
06:17:51|2444.01
06:17:52|2444.01
06:17:54|2444.01
06:17:55|2444.56
06:17:56|2444.51
06:17:58|2444.51
06:17:58|2444.51
06:17:59|2444.51
06:18:00|2444.32
06:18:01|2444.32
06:18:02|2444.32
06:18:03|2444.47
06:18:04|2443.92
06:18:05|2443.92
06:18:06|2444.43
06:18:07|2444.23
06:18:08|2444.23
06:18:09|2444.23
06:18:10|2445.
06:18:11|2445.
06:18:12|2445.
06:18:13|2444.95
06:18:14|2445.
06:18:15|2445.75
06:18:16|2446.24
06:18:17|2445.51
06:18:18|2445.18
06:18:19|2444.04
06:18:20|2444.28
06:18:21|2444.39
06:18:22|2444.39
06:18:23|2444.39
06:18:25|2444.58
06:18:25|2444.28
06:18:26|2444.04
06:18:28|2444.28
06:18:28|2444.03
06:18:29|2444.03
06:18:30|2444.03
06:18:31|2443.48
06:18:32|2443.48
06:18:34|2443.64
06:18:35|2443.49
06:18:35|2444.05
06:18:37|2444.05
06:18:37|2444.8
06:18:39|2444.81
06:18:39|2444.81
06:18:40|2444.81
06:18:41|2444.76
06:18:42|2444.76
06:18:44|2444.12
06:18:44|2444.12
06:18:45|2443.82
06:18:46|2443.79
06:18:47|2443.77
06:18:49|2443.77
06:18:50|2443.77
06:18:51|2443.77
06:18:52|2443.65
06:18:54|2443.82
06:18:55|2444.4
06:18:56|2444.41
06:18:56|2444.42
06:18:58|2444.42
06:18:59|2444.41
06:19:00|2444.41
06:19:00|2444.41
06:19:02|2444.41
06:19:03|2444.41
06:19:04|2444.39
06:19:05|2444.39
06:19:06|2445.39
06:19:06|2445.25
06:19:07|2445.25
06:19:08|2445.23
06:19:10|2445.23
06:19:11|2445.23
06:19:12|2445.23
06:19:13|2445.96
06:19:14|2445.84
06:19:15|2445.97
06:19:16|2445.98
06:19:17|2445.74
06:19:18|2445.98
06:19:19|2445.8
06:19:20|2445.81
06:19:21|2446.08
06:19:22|2446.08
06:19:23|2446.08
06:19:24|2446.48
06:19:25|2446.48
06:19:26|2446.8
06:19:27|2446.8
06:19:28|2447.
06:19:29|2447.
06:19:30|2446.65
06:19:31|2446.65
06:19:32|2446.65
06:19:33|2446.78
06:19:34|2446.5
06:19:35|2446.81
06:19:36|2446.91
06:19:37|2446.16
06:19:38|2446.16
06:19:39|2445.75
06:19:40|2445.75
06:19:41|2445.49
06:19:42|2445.2
06:19:43|2445.
06:19:44|2445.
06:19:45|2445.
06:19:46|2445.
06:19:47|2445.
06:19:48|2444.68
06:19:49|2444.68
06:19:51|2444.67
06:19:51|2444.67
06:19:52|2444.28
06:19:54|2444.13
06:19:55|2443.82
06:19:56|2443.69
06:19:57|2443.52
06:19:59|2443.7
06:20:00|2443.7
06:20:01|2443.69
06:20:02|2443.91
06:20:03|2444.08
06:20:04|2444.08
06:20:05|2444.33
06:20:06|2444.71
06:20:07|2444.71
06:20:08|2444.87
06:20:09|2444.87
06:20:10|2444.87
06:20:11|2444.94
06:20:12|2445.29
06:20:13|2445.49
06:20:14|2446.4
06:20:15|2446.41
06:20:16|2447.04
06:20:17|2447.04
06:20:18|2446.93
06:20:19|2447.79
06:20:20|2447.19
06:20:21|2447.06
06:20:22|2447.07
06:20:23|2447.85
06:20:24|2446.83
06:20:25|2446.72
06:20:26|2446.72
06:20:27|2446.72
06:20:28|2447.15
06:20:29|2447.19
06:20:30|2447.19
06:20:31|2447.19
06:20:32|2446.95
06:20:33|2446.95
06:20:34|2446.95
06:20:35|2446.95
06:20:36|2446.95
06:20:37|2446.95
06:20:38|2446.84
06:20:39|2446.84
06:20:40|2446.82
06:20:41|2446.79
06:20:42|2446.99
06:20:43|2447.
06:20:44|2447.
06:20:45|2447.
06:20:46|2447.2
06:20:47|2447.35
06:20:48|2447.35
06:20:49|2447.35
06:20:50|2447.33
06:20:52|2447.22
06:20:53|2447.01
06:20:53|2447.01
06:20:55|2447.01
06:20:56|2447.
06:20:57|2447.
06:20:57|2447.
06:20:59|2447.34
06:21:00|2447.41
06:21:01|2447.37
06:21:02|2447.46
06:21:03|2447.46
06:21:03|2447.46
06:21:05|2447.46
06:21:05|2447.08
06:21:07|2447.08
06:21:08|2447.08
06:21:08|2447.08
06:21:09|2447.86
06:21:11|2448.49
06:21:11|2448.5
06:21:13|2448.5
06:21:13|2448.74
06:21:14|2448.8
06:21:15|2449.38
06:21:17|2449.54
06:21:18|2449.55
06:21:19|2450.
06:21:20|2450.25
06:21:20|2450.24
06:21:21|2450.25
06:21:22|2450.43
06:21:23|2450.64
06:21:24|2450.64
06:21:25|2450.07
06:21:27|2450.56
06:21:28|2450.
06:21:29|2450.
06:21:30|2449.77
06:21:30|2449.77
06:21:32|2449.77
06:21:33|2449.62
06:21:34|2449.41
06:21:35|2449.41
06:21:35|2449.87
06:21:37|2449.87
06:21:37|2450.24
06:21:38|2451.04
06:21:40|2451.33
06:21:41|2451.15
06:21:42|2451.34
06:21:43|2451.98
06:21:44|2451.18
06:21:45|2452.14
06:21:46|2452.13
06:21:47|2452.53
06:21:48|2453.06
06:21:49|2452.41
06:21:50|2452.4
06:21:51|2451.8
06:21:53|2451.44
06:21:53|2451.44
06:21:55|2451.44
06:21:56|2451.65
06:21:57|2450.68
06:21:57|2450.68
06:21:59|2450.68
06:22:00|2450.71
06:22:00|2450.83
06:22:02|2450.83
06:22:03|2450.83
06:22:04|2450.87
06:22:06|2451.12
06:22:06|2451.12
06:22:07|2450.93
06:22:08|2450.43
06:22:09|2449.77
06:22:10|2449.56
06:22:11|2449.56
06:22:12|2449.56
06:22:13|2449.56
06:22:14|2449.56
06:22:15|2449.56
06:22:16|2449.56
06:22:17|2449.01
06:22:18|2449.11
06:22:19|2449.06
06:22:20|2449.06
06:22:21|2449.19
06:22:22|2449.
06:22:24|2448.71
06:22:25|2448.71
06:22:25|2448.71
06:22:26|2448.71
06:22:27|2448.36
06:22:28|2448.22
06:22:30|2448.19
06:22:31|2448.19
06:22:32|2448.19
06:22:32|2448.19
06:22:34|2448.19
06:22:34|2448.19
06:22:36|2447.8
06:22:36|2447.8
06:22:38|2447.26
06:22:39|2447.26
06:22:39|2447.
06:22:40|2446.7
06:22:42|2446.71
06:22:42|2447.65
06:22:43|2447.58
06:22:44|2447.96
06:22:45|2448.47
06:22:46|2449.
06:22:47|2449.24
06:22:49|2449.24
06:22:50|2448.45
06:22:50|2448.46
06:22:51|2448.46
06:22:53|2448.26
06:22:55|2447.59
06:22:56|2447.13
06:22:56|2447.13
06:22:57|2447.13
06:22:59|2447.13
06:23:00|2447.62
06:23:00|2447.33
06:23:02|2447.33
06:23:02|2447.29
06:23:03|2447.02
06:23:04|2447.02
06:23:06|2447.78
06:23:07|2447.54
06:23:08|2447.54
06:23:09|2447.9
06:23:10|2448.42
06:23:11|2448.19
06:23:12|2448.44
06:23:13|2448.44
06:23:14|2448.19
06:23:15|2448.22
06:23:16|2448.45
06:23:18|2448.45
06:23:18|2448.58
06:23:19|2448.57
06:23:20|2449.25
06:23:21|2449.52
06:23:23|2449.52
06:23:23|2449.53
06:23:24|2449.77
06:23:26|2449.37
06:23:26|2449.37
06:23:27|2449.59
06:23:28|2449.6
06:23:30|2449.6
06:23:31|2449.29
06:23:31|2449.29
06:23:32|2449.28
06:23:33|2449.28
06:23:34|2449.28
06:23:35|2449.15
06:23:37|2449.04
06:23:37|2449.13
06:23:39|2449.35
06:23:39|2449.35
06:23:40|2449.35
06:23:41|2449.35
06:23:42|2449.35
06:23:43|2449.35
06:23:45|2449.35
06:23:45|2448.67
06:23:46|2448.67
06:23:47|2448.46
06:23:48|2448.46
06:23:50|2448.46
06:23:50|2448.46
06:23:52|2448.46
06:23:52|2448.46
06:23:54|2448.46
06:23:55|2448.46
06:23:56|2448.46
06:23:57|2448.29
06:23:58|2448.29
06:23:59|2448.3
06:24:00|2448.3
06:24:00|2448.3
06:24:02|2448.29
06:24:03|2448.29
06:24:05|2447.58
06:24:05|2447.58
06:24:06|2447.58
06:24:07|2447.5
06:24:08|2447.5
06:24:09|2447.5
06:24:10|2447.5
06:24:11|2447.1
06:24:12|2447.02
06:24:13|2447.08
06:24:14|2447.27
06:24:15|2447.66
06:24:16|2447.66
06:24:17|2447.69
06:24:19|2447.02
06:24:20|2446.71
06:24:20|2446.86
06:24:22|2446.86
06:24:23|2446.87
06:24:24|2447.31
06:24:24|2447.31
06:24:25|2447.44
06:24:26|2447.44
06:24:28|2446.86
06:24:28|2446.86
06:24:30|2446.34
06:24:31|2446.34
06:24:31|2446.34
06:24:32|2446.34
06:24:33|2446.34
06:24:34|2446.34
06:24:36|2446.34
06:24:36|2446.17
06:24:38|2447.02
06:24:39|2446.85
06:24:40|2446.85
06:24:41|2446.74
06:24:41|2446.34
06:24:43|2446.08
06:24:43|2446.08
06:24:45|2446.05
06:24:46|2446.05
06:24:47|2446.05
06:24:48|2446.07
06:24:49|2446.07
06:24:50|2446.07
06:24:51|2446.07
06:24:52|2446.07
06:24:52|2446.05
06:24:54|2446.05
06:24:55|2446.23
06:24:57|2446.22
06:24:58|2446.22
06:24:59|2446.22
06:25:00|2446.04
06:25:01|2446.04
06:25:02|2446.04
06:25:03|2446.04
06:25:04|2446.04
06:25:06|2446.04
06:25:06|2446.04
06:25:07|2446.04
06:25:08|2446.04
06:25:09|2446.4
06:25:10|2446.69
06:25:11|2447.05
06:25:13|2447.08
06:25:14|2447.33
06:25:14|2447.14
06:25:16|2446.9
06:25:17|2446.9
06:25:18|2446.9
06:25:19|2446.36
06:25:20|2446.68
06:25:21|2446.86
06:25:22|2447.29
06:25:23|2447.02
06:25:24|2447.02
06:25:25|2447.02
06:25:26|2446.83
06:25:27|2447.15
06:25:28|2447.16
06:25:29|2447.16
06:25:30|2447.15
06:25:31|2447.15
06:25:32|2447.15
06:25:33|2446.9
06:25:34|2446.9
06:25:35|2446.92
06:25:36|2446.9
06:25:37|2446.9
06:25:38|2446.69
06:25:39|2446.86
06:25:40|2446.86
06:25:41|2447.3
06:25:42|2447.3
06:25:43|2447.13
06:25:44|2447.49
06:25:45|2447.49
06:25:46|2447.48
06:25:47|2447.52
06:25:48|2447.4
06:25:49|2447.4
06:25:50|2447.
06:25:51|2446.99
06:25:52|2446.7
06:25:53|2446.33
06:25:54|2446.43
06:25:55|2446.43
06:25:56|2446.43
06:25:57|2446.43
06:25:58|2446.43
06:26:00|2446.44
06:26:01|2446.89
06:26:02|2447.6
06:26:03|2447.6
06:26:04|2447.6
06:26:05|2447.61
06:26:06|2447.61
06:26:07|2447.61
06:26:08|2447.61
06:26:09|2447.6
06:26:10|2447.61
06:26:12|2447.45
06:26:12|2447.94
06:26:13|2448.48
06:26:14|2449.14
06:26:15|2449.35
06:26:16|2450.
06:26:17|2450.28
06:26:18|2450.27
06:26:19|2450.56
06:26:20|2450.56
06:26:22|2452.09
06:26:22|2452.09
06:26:24|2452.4
06:26:24|2452.59
06:26:25|2452.59
06:26:27|2452.78
06:26:28|2455.77
06:26:29|2455.26
06:26:30|2456.38
06:26:31|2455.65
06:26:31|2455.28
06:26:33|2454.55
06:26:34|2455.17
06:26:35|2456.31
06:26:36|2456.31
06:26:37|2456.31
06:26:38|2456.05
06:26:39|2455.76
06:26:40|2455.42
06:26:41|2455.08
06:26:42|2455.08
06:26:43|2455.41
06:26:44|2455.41
06:26:45|2455.41
06:26:46|2455.39
06:26:47|2455.39
06:26:48|2454.54
06:26:49|2454.74
06:26:50|2454.5
06:26:51|2454.5
06:26:52|2454.46
06:26:52|2454.
06:26:54|2453.54
06:26:55|2453.39
06:26:56|2453.39
06:26:57|2453.26
06:26:58|2453.25
06:27:00|2453.06
06:27:01|2453.59
06:27:02|2453.59
06:27:03|2453.95
06:27:04|2453.33
06:27:05|2452.1
06:27:06|2452.11
06:27:08|2452.74
06:27:08|2452.74
06:27:09|2452.93
06:27:11|2452.93
06:27:11|2452.62
06:27:13|2452.62
06:27:13|2452.62
06:27:14|2452.62
06:27:16|2452.4
06:27:16|2452.1
06:27:17|2452.1
06:27:18|2452.1
06:27:19|2452.1
06:27:21|2452.1
06:27:22|2452.02
06:27:22|2452.02
06:27:23|2452.02
06:27:25|2452.01
06:27:25|2452.49
06:27:26|2452.49
06:27:27|2452.49
06:27:28|2451.89
06:27:29|2451.75
06:27:30|2451.43
06:27:31|2452.14
06:27:33|2452.57
06:27:34|2452.57
06:27:34|2452.55
06:27:36|2452.55
06:27:37|2452.98
06:27:38|2453.1
06:27:39|2453.27
06:27:40|2452.85
06:27:41|2452.85
06:27:42|2452.85
06:27:43|2452.85
06:27:44|2452.86
06:27:45|2453.26
06:27:45|2453.38
06:27:46|2453.29
06:27:47|2453.29
06:27:49|2453.29
06:27:50|2453.29
06:27:51|2453.29
06:27:51|2453.06
06:27:52|2453.06
06:27:54|2452.43
06:27:55|2452.44
06:27:55|2452.44
06:27:57|2452.44
06:27:58|2452.44
06:28:00|2452.41
06:28:00|2452.07
06:28:02|2453.16
06:28:03|2453.16
06:28:04|2453.16
06:28:05|2453.16
06:28:05|2452.89
06:28:07|2452.88
06:28:07|2452.67
06:28:09|2452.7
06:28:10|2452.7
06:28:11|2452.7
06:28:11|2452.71
06:28:13|2453.29
06:28:13|2453.09
06:28:15|2452.43
06:28:16|2452.43
06:28:17|2452.38
06:28:18|2452.39
06:28:19|2452.39
06:28:19|2452.58
06:28:21|2452.73
06:28:22|2452.79
06:28:24|2453.02
06:28:24|2453.02
06:28:25|2453.03
06:28:26|2453.19
06:28:27|2453.23
06:28:28|2453.23
06:28:29|2453.23
06:28:30|2453.23
06:28:31|2453.23
06:28:32|2453.23
06:28:33|2453.3
06:28:34|2453.29
06:28:35|2452.2
06:28:36|2452.2
06:28:37|2452.2
06:28:38|2452.2
06:28:39|2452.2
06:28:40|2452.2
06:28:41|2452.2
06:28:42|2452.2
06:28:43|2452.08
06:28:44|2452.08
06:28:45|2452.08
06:28:46|2452.08
06:28:47|2452.08
06:28:48|2452.05
06:28:49|2451.53
06:28:50|2451.41
06:28:51|2451.41
06:28:52|2451.41
06:28:53|2451.35
06:28:54|2451.35
06:28:55|2451.35
06:28:56|2451.22
06:28:57|2451.22
06:28:59|2451.53
06:29:00|2451.53
06:29:01|2451.53
06:29:02|2451.53
06:29:03|2451.53
06:29:03|2450.96
06:29:05|2450.59
06:29:06|2450.59
06:29:07|2450.59
06:29:08|2450.59
06:29:08|2450.59
06:29:10|2450.59
06:29:11|2450.78
06:29:11|2450.99
06:29:13|2450.81
06:29:13|2450.81
06:29:14|2451.08
06:29:15|2451.08
06:29:17|2451.08
06:29:18|2451.08
06:29:19|2451.08
06:29:20|2451.08
06:29:21|2450.9
06:29:22|2450.87
06:29:23|2450.6
06:29:24|2450.53
06:29:24|2450.41
06:29:25|2450.4
06:29:27|2449.95
06:29:27|2449.18
06:29:28|2449.18
06:29:29|2449.5
06:29:30|2449.14
06:29:32|2450.98
06:29:33|2451.57
06:29:34|2451.92
06:29:35|2451.92
06:29:36|2451.2
06:29:37|2451.19
06:29:38|2450.13
06:29:39|2449.44
06:29:40|2449.63
06:29:41|2449.63
06:29:42|2451.2
06:29:43|2451.18
06:29:44|2450.45
06:29:45|2450.45
06:29:46|2450.45
06:29:47|2449.64
06:29:48|2449.64
06:29:49|2449.63
06:29:50|2449.45
06:29:51|2449.45
06:29:52|2448.9
06:29:53|2449.14
06:29:54|2449.14
06:29:55|2449.43
06:29:56|2449.43
06:29:57|2449.43
06:29:58|2449.75
06:29:59|2449.94
06:30:01|2449.93
06:30:02|2449.93
06:30:02|2449.94
06:30:04|2450.34
06:30:05|2450.08
06:30:06|2450.8
06:30:08|2451.16
06:30:08|2451.68
06:30:09|2451.68
06:30:10|2451.68
06:30:11|2451.68
06:30:12|2451.53
06:30:13|2451.53
06:30:14|2451.53
06:30:15|2451.53
06:30:16|2451.67
06:30:17|2451.67
06:30:18|2451.55
06:30:19|2451.55
06:30:20|2451.55
06:30:21|2451.55
06:30:22|2451.56
06:30:23|2451.56
06:30:25|2451.56
06:30:25|2451.56
06:30:26|2451.56
06:30:27|2452.25
06:30:29|2452.27
06:30:29|2452.28
06:30:30|2452.28
06:30:31|2452.28
06:30:32|2452.64
06:30:34|2452.71
06:30:35|2452.71
06:30:36|2452.71
06:30:36|2452.71
06:30:38|2452.83
06:30:38|2452.09
06:30:40|2452.09
06:30:40|2451.6
06:30:41|2451.27
06:30:43|2451.27
06:30:44|2450.58
06:30:45|2450.14
06:30:45|2450.1
06:30:46|2450.1
06:30:48|2450.1
06:30:48|2450.1
06:30:49|2450.01
06:30:50|2450.01
06:30:52|2450.01
06:30:53|2449.51
06:30:54|2449.51
06:30:55|2449.51
06:30:55|2449.51
06:30:57|2449.51
06:30:58|2449.25
06:30:59|2449.26
06:31:00|2449.26
06:31:01|2449.41
06:31:02|2449.41
06:31:03|2449.41
06:31:05|2448.42
06:31:06|2448.3
06:31:06|2448.3
06:31:08|2448.06
06:31:09|2448.49
06:31:10|2448.65
06:31:10|2449.06
06:31:11|2449.06
06:31:13|2449.06
06:31:13|2449.02
06:31:14|2448.41
06:31:16|2448.41
06:31:17|2448.41
06:31:17|2448.41
06:31:19|2448.4
06:31:20|2448.81
06:31:21|2448.82
06:31:22|2448.79
06:31:22|2448.59
06:31:23|2448.58
06:31:24|2448.4
06:31:26|2448.4
06:31:26|2448.4
06:31:28|2448.4
06:31:28|2448.42
06:31:30|2448.42
06:31:30|2448.42
06:31:31|2448.4
06:31:33|2448.06
06:31:34|2448.06
06:31:34|2447.53
06:31:35|2447.53
06:31:36|2447.5
06:31:37|2447.5
06:31:39|2447.5
06:31:39|2447.5
06:31:41|2448.17
06:31:41|2448.33
06:31:42|2448.33
06:31:43|2448.31
06:31:44|2447.45
06:31:45|2447.45
06:31:47|2447.46
06:31:47|2447.46
06:31:49|2447.46
06:31:49|2447.46
06:31:51|2447.46
06:31:51|2447.23
06:31:53|2447.23
06:31:53|2447.57
06:31:54|2447.63
06:31:55|2447.62
06:31:56|2447.42
06:31:57|2447.42
06:31:59|2447.09
06:31:59|2447.07
06:32:00|2447.48
06:32:02|2447.47
06:32:03|2447.47
06:32:04|2447.07
06:32:05|2447.07
06:32:06|2447.16
06:32:07|2447.16
06:32:08|2447.21
06:32:09|2447.54
06:32:10|2447.54
06:32:11|2447.49
06:32:12|2447.76
06:32:14|2447.07
06:32:14|2447.07
06:32:16|2446.58
06:32:17|2446.62
06:32:18|2446.62
06:32:19|2446.92
06:32:19|2446.93
06:32:20|2446.93
06:32:22|2447.08
06:32:23|2446.74
06:32:24|2446.74
06:32:25|2446.55
06:32:26|2446.55
06:32:27|2446.55
06:32:28|2446.55
06:32:29|2447.59
06:32:30|2447.85
06:32:31|2447.85
06:32:32|2447.85
06:32:33|2447.85
06:32:34|2447.98
06:32:35|2447.98
06:32:36|2447.99
06:32:37|2447.44
06:32:38|2447.44
06:32:39|2447.44
06:32:40|2448.14
06:32:41|2448.14
06:32:42|2448.14
06:32:43|2448.02
06:32:44|2447.51
06:32:45|2447.7
06:32:46|2447.71
06:32:47|2447.94
06:32:48|2447.94
06:32:49|2447.94
06:32:50|2448.08
06:32:51|2448.
06:32:52|2448.
06:32:53|2447.83
06:32:54|2447.83
06:32:55|2447.83
06:32:56|2447.87
06:32:57|2447.87
06:32:58|2447.87
06:32:59|2447.87
06:33:00|2448.07
06:33:01|2447.02
06:33:02|2446.72
06:33:04|2446.72
06:33:05|2447.15
06:33:05|2446.55
06:33:07|2446.48
06:33:08|2446.45
06:33:09|2446.45
06:33:10|2446.45
06:33:12|2445.63
06:33:13|2446.46
06:33:14|2446.45
06:33:14|2446.45
06:33:16|2446.45
06:33:17|2446.45
06:33:17|2446.45
06:33:19|2446.07
06:33:20|2446.07
06:33:21|2446.07
06:33:22|2446.68
06:33:23|2446.68
06:33:23|2446.68
06:33:24|2446.68
06:33:26|2446.68
06:33:27|2446.68
06:33:28|2446.85
06:33:28|2446.85
06:33:29|2446.84
06:33:30|2445.85
06:33:31|2445.29
06:33:32|2445.01
06:33:34|2445.01
06:33:35|2445.01
06:33:36|2445.01
06:33:37|2445.01
06:33:37|2445.01
06:33:38|2444.79
06:33:39|2444.79
06:33:41|2444.79
06:33:42|2444.8
06:33:43|2444.8
06:33:43|2444.84
06:33:44|2444.79
06:33:45|2445.47
06:33:46|2445.66
06:33:47|2445.66
06:33:48|2445.66
06:33:49|2446.18
06:33:50|2446.18
06:33:52|2446.8
06:33:53|2447.
06:33:54|2447.
06:33:54|2447.19
06:33:56|2447.19
06:33:56|2447.19
06:33:57|2446.81
06:33:58|2446.24
06:33:59|2446.24
06:34:01|2446.24
06:34:01|2446.24
06:34:03|2446.24
06:34:04|2446.12
06:34:05|2446.74
06:34:06|2446.74
06:34:07|2447.18
06:34:08|2446.92
06:34:09|2446.92
06:34:10|2446.92
06:34:11|2446.79
06:34:12|2446.19
06:34:13|2446.19
06:34:14|2446.19
06:34:15|2445.98
06:34:16|2445.98
06:34:18|2445.98
06:34:19|2445.98
06:34:19|2445.99
06:34:21|2445.99
06:34:22|2446.37
06:34:23|2446.22
06:34:24|2446.22
06:34:25|2446.22
06:34:26|2446.22
06:34:27|2446.22
06:34:28|2446.22
06:34:29|2446.22
06:34:30|2446.22
06:34:31|2445.81
06:34:32|2445.81
06:34:33|2445.81
06:34:34|2445.81
06:34:35|2445.81
06:34:36|2446.33
06:34:37|2446.33
06:34:37|2446.33
06:34:39|2446.33
06:34:40|2446.28
06:34:40|2446.28
06:34:42|2446.28
06:34:43|2446.04
06:34:44|2446.04
06:34:45|2446.03
06:34:46|2446.04
06:34:46|2446.04
06:34:48|2446.04
06:34:49|2446.04
06:34:49|2446.04
06:34:51|2446.38
06:34:52|2445.81
06:34:53|2445.81
06:34:54|2446.12
06:34:55|2446.12
06:34:55|2446.12
06:34:57|2446.13
06:34:58|2446.13
06:34:59|2446.12
06:34:59|2446.39
06:35:00|2446.39
06:35:02|2446.39
06:35:02|2446.39
06:35:03|2446.39
06:35:05|2446.39
06:35:06|2446.38
06:35:08|2446.38
06:35:09|2446.38
06:35:10|2446.38
06:35:10|2446.38
06:35:11|2446.38
06:35:12|2446.38
06:35:13|2446.38
06:35:15|2447.61
06:35:16|2447.66
06:35:17|2447.22
06:35:18|2446.67
06:35:18|2446.67
06:35:19|2446.4
06:35:21|2446.38
06:35:21|2446.14
06:35:22|2446.14
06:35:24|2446.33
06:35:24|2446.33
06:35:26|2446.86
06:35:27|2446.86
06:35:27|2447.1
06:35:29|2447.1
06:35:29|2447.37
06:35:30|2447.38
06:35:31|2447.37
06:35:33|2447.34
06:35:33|2446.84
06:35:34|2446.47
06:35:36|2445.81
06:35:37|2446.16
06:35:38|2446.16
06:35:38|2446.16
06:35:40|2446.16
06:35:40|2446.16
06:35:41|2446.16
06:35:42|2446.16
06:35:43|2446.16
06:35:44|2446.16
06:35:46|2445.5
06:35:46|2445.58
06:35:47|2445.58
06:35:48|2445.58
06:35:50|2445.65
06:35:50|2445.65
06:35:51|2445.65
06:35:52|2446.13
06:35:54|2446.77
06:35:54|2446.77
06:35:56|2446.77
06:35:57|2446.77
06:35:58|2446.76
06:35:59|2446.76
06:36:00|2446.76
06:36:01|2446.34
06:36:01|2446.34
06:36:02|2446.34
06:36:04|2446.34
06:36:05|2446.34
06:36:06|2446.34
06:36:08|2446.34
06:36:09|2445.65
06:36:10|2445.73
06:36:10|2445.74
06:36:12|2445.74
06:36:13|2445.74
06:36:14|2445.74
06:36:15|2445.74
06:36:16|2445.05
06:36:17|2445.
06:36:18|2445.01
06:36:19|2445.01
06:36:20|2445.
06:36:21|2445.
06:36:22|2445.
06:36:23|2444.66
06:36:24|2444.54
06:36:25|2444.44
06:36:26|2444.21
06:36:27|2444.21
06:36:28|2444.01
06:36:29|2444.01
06:36:30|2443.75
06:36:31|2443.75
06:36:32|2443.75
06:36:33|2443.75
06:36:34|2443.75
06:36:35|2443.75
06:36:36|2443.79
06:36:37|2444.85
06:36:38|2444.85
06:36:39|2444.78
06:36:40|2444.78
06:36:41|2445.26
06:36:42|2445.4
06:36:43|2445.71
06:36:44|2444.75
06:36:45|2444.75
06:36:46|2444.75
06:36:47|2444.75
06:36:48|2444.75
06:36:50|2444.75
06:36:50|2444.75
06:36:51|2444.75
06:36:52|2445.57
06:36:53|2445.57
06:36:54|2445.55
06:36:55|2445.55
06:36:56|2445.49
06:36:57|2445.49
06:36:58|2445.16
06:36:59|2444.67
06:37:00|2444.68
06:37:01|2444.68
06:37:02|2444.68
06:37:03|2444.68
06:37:04|2444.68
06:37:05|2444.68
06:37:07|2444.08
06:37:08|2444.08
06:37:09|2444.08
06:37:10|2444.54
06:37:11|2444.54
06:37:12|2444.82
06:37:13|2445.05
06:37:14|2445.05
06:37:15|2445.05
06:37:16|2445.06
06:37:17|2445.06
06:37:18|2445.06
06:37:20|2445.77
06:37:20|2445.77
06:37:22|2445.77
06:37:22|2445.81
06:37:23|2445.08
06:37:25|2445.08
06:37:25|2445.08
06:37:26|2445.08
06:37:27|2445.08
06:37:28|2445.08
06:37:30|2444.85
06:37:30|2444.85
06:37:32|2444.85
06:37:32|2444.86
06:37:34|2445.06
06:37:34|2445.05
06:37:35|2444.82
06:37:36|2444.71
06:37:38|2444.87
06:37:39|2444.87
06:37:40|2444.87
06:37:40|2445.03
06:37:42|2445.03
06:37:42|2445.03
06:37:43|2445.03
06:37:44|2445.05
06:37:45|2445.06
06:37:46|2445.06
06:37:47|2445.06
06:37:48|2445.98
06:37:50|2445.98
06:37:50|2445.95
06:37:51|2445.86
06:37:52|2445.59
06:37:53|2445.59
06:37:54|2445.59
06:37:55|2445.59
06:37:56|2445.68
06:37:58|2445.68
06:37:58|2445.68
06:37:59|2445.68
06:38:00|2445.78
06:38:01|2445.78
06:38:02|2445.98
06:38:03|2445.83
06:38:04|2445.83
06:38:06|2445.55
06:38:06|2445.55
06:38:08|2446.08
06:38:09|2446.53
06:38:10|2446.92
06:38:12|2446.92
06:38:12|2446.92
06:38:13|2446.93
06:38:14|2446.93
06:38:16|2447.
06:38:16|2447.
06:38:18|2447.12
06:38:18|2447.01
06:38:20|2446.38
06:38:20|2446.55
06:38:22|2446.55
06:38:22|2446.42
06:38:24|2447.12
06:38:25|2447.12
06:38:25|2447.22
06:38:27|2447.22
06:38:28|2447.27
06:38:29|2447.27
06:38:30|2447.27
06:38:31|2447.27
06:38:31|2447.85
06:38:33|2447.85
06:38:34|2447.85
06:38:35|2447.85
06:38:36|2447.85
06:38:37|2447.84
06:38:38|2447.85
06:38:38|2447.2
06:38:40|2446.6
06:38:41|2445.82
06:38:41|2445.24
06:38:43|2445.19
06:38:44|2445.19
06:38:45|2445.06
06:38:46|2445.19
06:38:47|2445.04
06:38:48|2444.25
06:38:49|2444.32
06:38:50|2444.32
06:38:51|2444.32
06:38:52|2444.32
06:38:53|2444.32
06:38:54|2444.32
06:38:55|2444.32
06:38:56|2444.32
06:38:57|2444.32
06:38:58|2444.01
06:38:59|2443.62
06:39:00|2443.31
06:39:01|2443.11
06:39:02|2443.11
06:39:03|2443.11
06:39:04|2443.11
06:39:05|2443.11
06:39:06|2443.28
06:39:07|2442.37
06:39:08|2442.37
06:39:10|2442.37
06:39:11|2442.36
06:39:12|2442.31
06:39:13|2442.32
06:39:14|2442.32
06:39:15|2442.32
06:39:16|2442.32
06:39:17|2442.82
06:39:19|2442.82
06:39:19|2442.82
06:39:21|2442.78
06:39:22|2442.79
06:39:23|2443.27
06:39:24|2443.27
06:39:25|2442.99
06:39:26|2442.99
06:39:27|2442.99
06:39:27|2442.99
06:39:29|2442.99
06:39:30|2443.39
06:39:31|2443.49
06:39:32|2443.99
06:39:33|2444.21
06:39:34|2444.27
06:39:35|2444.27
06:39:36|2444.51
06:39:37|2444.51
06:39:38|2444.95
06:39:39|2443.9
06:39:40|2443.9
06:39:41|2443.5
06:39:42|2443.5
06:39:44|2443.5
06:39:44|2443.45
06:39:45|2443.45
06:39:46|2443.45
06:39:47|2443.51
06:39:48|2443.51
06:39:49|2443.51
06:39:50|2443.51
06:39:51|2443.72
06:39:52|2443.72
06:39:53|2443.72
06:39:54|2443.79
06:39:55|2443.91
06:39:56|2443.91
06:39:57|2443.91
06:39:58|2444.23
06:39:59|2444.23
06:40:00|2444.32
06:40:01|2444.32
06:40:02|2444.32
06:40:03|2444.32
06:40:04|2444.73
06:40:05|2445.
06:40:06|2445.38
06:40:07|2445.41
06:40:08|2445.56
06:40:10|2445.05
06:40:11|2445.05
06:40:12|2444.28
06:40:13|2444.27
06:40:14|2444.27
06:40:15|2444.07
06:40:16|2444.07
06:40:17|2444.08
06:40:18|2444.69
06:40:20|2445.12
06:40:21|2445.12
06:40:22|2445.12
06:40:23|2444.55
06:40:25|2444.
06:40:25|2444.
06:40:27|2444.
06:40:28|2444.
06:40:28|2444.13
06:40:29|2444.13
06:40:37|2444.95
06:40:38|2444.95
06:40:39|2444.95
06:40:40|2444.95
06:40:41|2444.95
06:40:43|2444.95
06:40:43|2444.95
06:40:44|2444.95
06:40:45|2444.77
06:40:46|2444.77
06:40:47|2444.77
06:40:48|2444.73
06:40:49|2444.73
06:40:50|2444.73
06:40:51|2444.73
06:40:52|2444.6
06:40:53|2445.
06:40:54|2444.78
06:40:55|2444.13
06:40:56|2444.04
06:40:57|2444.01
06:40:58|2444.01
06:40:59|2443.18
06:41:00|2443.18
06:41:01|2443.07
06:41:02|2443.07
06:41:03|2443.07
06:41:04|2443.07
06:41:05|2443.26
06:41:06|2443.79
06:41:07|2443.79
06:41:08|2443.88
06:41:09|2443.88
06:41:11|2443.88
06:41:12|2443.88
06:41:13|2444.14
06:41:14|2444.7
06:41:16|2444.7
06:41:17|2444.7
06:41:17|2445.77
06:41:19|2445.74
06:41:19|2445.79
06:41:21|2446.41
06:41:21|2446.5
06:41:23|2446.5
06:41:23|2446.5
06:41:24|2446.5
06:41:25|2446.75
06:41:26|2446.74
06:41:28|2446.92
06:41:28|2447.19
06:41:29|2447.74
06:41:31|2447.73
06:41:31|2447.73
06:41:33|2447.73
06:41:34|2447.73
06:41:34|2447.74
06:41:35|2447.9
06:41:37|2447.9
06:41:37|2447.9
06:41:39|2447.9
06:41:39|2447.94
06:41:41|2447.94
06:41:42|2447.97
06:41:42|2447.97
06:41:44|2447.97
06:41:44|2448.06
06:41:45|2448.06
06:41:46|2448.06
06:41:47|2447.76
06:41:48|2447.73
06:41:50|2447.73
06:41:50|2447.52
06:41:51|2447.52
06:41:53|2446.65
06:41:53|2446.65
06:41:54|2446.65
06:41:56|2446.56
06:41:56|2446.22
06:41:58|2446.22
06:41:58|2446.22
06:41:59|2446.22
06:42:00|2446.22
06:42:02|2446.22
06:42:02|2446.22
06:42:03|2446.55
06:42:04|2446.55
06:42:05|2446.58
06:42:06|2446.58
06:42:07|2446.58
06:42:08|2446.58
06:42:10|2446.58
06:42:10|2446.6
06:42:12|2446.62
06:42:13|2446.62
06:42:15|2446.84
06:42:15|2446.95
06:42:16|2446.96
06:42:18|2446.96
06:42:18|2446.96
06:42:20|2446.96
06:42:20|2447.55
06:42:22|2447.73
06:42:22|2447.73
06:42:23|2447.73
06:42:25|2447.73
06:42:26|2447.73
06:42:27|2447.72
06:42:27|2447.57
06:42:29|2447.57
06:42:30|2447.
06:42:30|2447.
06:42:32|2447.
06:42:33|2447.
06:42:34|2446.83
06:42:35|2446.83
06:42:36|2446.69
06:42:36|2446.81
06:42:38|2446.81
06:42:39|2446.81
06:42:40|2446.81
06:42:41|2446.35
06:42:41|2446.35
06:42:42|2446.14
06:42:44|2446.04
06:42:45|2446.04
06:42:45|2446.09
06:42:47|2446.09
06:42:48|2446.09
06:42:49|2446.09
06:42:50|2446.09
06:42:51|2446.3
06:42:52|2446.3
06:42:53|2446.62
06:42:54|2446.62
06:42:55|2446.62
06:42:56|2446.62
06:42:57|2446.62
06:42:57|2446.62
06:42:59|2446.62
06:43:00|2446.62
06:43:01|2446.62
06:43:02|2446.65
06:43:03|2446.65
06:43:04|2446.65
06:43:05|2446.65
06:43:06|2446.65
06:43:07|2446.7
06:43:08|2446.71
06:43:08|2445.96
06:43:09|2445.56
06:43:11|2445.29
06:43:12|2445.29
06:43:13|2445.17
06:43:14|2445.17
06:43:15|2445.17
06:43:17|2445.17
06:43:18|2445.13
06:43:19|2445.13
06:43:20|2445.13
06:43:21|2445.07
06:43:22|2445.07
06:43:23|2445.07
06:43:24|2445.42
06:43:25|2445.71
06:43:26|2446.07
06:43:27|2446.07
06:43:28|2446.1
06:43:29|2446.22
06:43:30|2446.22
06:43:31|2446.22
06:43:32|2446.27
06:43:34|2446.27
06:43:35|2446.27
06:43:35|2446.27
06:43:36|2446.66
06:43:37|2446.71
06:43:38|2446.71
06:43:40|2446.71
06:43:40|2446.71
06:43:41|2446.71
06:43:42|2446.71
06:43:43|2446.71
06:43:44|2446.71
06:43:45|2446.71
06:43:46|2446.91
06:43:47|2446.91
06:43:49|2446.91
06:43:49|2447.45
06:43:50|2447.58
06:43:51|2447.58
06:43:52|2447.58
06:43:53|2448.06
06:43:54|2448.06
06:43:55|2448.22
06:43:56|2448.22
06:43:57|2448.22
06:43:58|2448.24
06:43:59|2447.58
06:44:00|2447.58
06:44:01|2447.58
06:44:02|2447.58
06:44:03|2447.58
06:44:04|2447.45
06:44:05|2447.45
06:44:06|2447.46
06:44:07|2447.46
06:44:08|2447.46
06:44:09|2447.46
06:44:10|2447.65
06:44:11|2447.65
06:44:12|2447.65
06:44:14|2447.65
06:44:15|2447.45
06:44:16|2446.91
06:44:17|2446.91
06:44:19|2446.91
06:44:20|2446.85
06:44:20|2446.85
06:44:22|2446.85
06:44:23|2446.85
06:44:23|2446.85
06:44:24|2446.85
06:44:26|2446.85
06:44:26|2446.9
06:44:27|2446.9
06:44:29|2446.9
06:44:30|2446.9
06:44:31|2446.9
06:44:32|2446.54
06:44:33|2445.98
06:44:34|2445.98
06:44:35|2445.98
06:44:36|2445.9
06:44:37|2445.72
06:44:38|2445.77
06:44:40|2445.77
06:44:40|2445.77
06:44:41|2445.77
06:44:42|2445.77
06:44:43|2445.57
06:44:44|2445.75
06:44:45|2445.98
06:44:46|2445.98
06:44:47|2445.98
06:44:48|2445.98
06:44:49|2446.2
06:44:50|2446.09
06:44:51|2446.09
06:44:52|2446.09
06:44:53|2446.09
06:44:54|2446.27
06:44:56|2446.32
06:44:57|2446.32
06:44:58|2446.62
06:44:58|2446.62
06:44:59|2446.71
06:45:00|2446.71
06:45:02|2446.7
06:45:02|2446.7
06:45:04|2446.7
06:45:04|2446.71
06:45:05|2446.71
06:45:07|2446.64
06:45:07|2445.97
06:45:08|2445.97
06:45:09|2445.51
06:45:10|2445.5
06:45:11|2445.5
06:45:12|2445.5
06:45:13|2444.62
06:45:15|2444.61
06:45:16|2444.62
06:45:18|2444.61
06:45:18|2444.61
06:45:20|2444.6
06:45:20|2444.6
06:45:21|2444.6
06:45:23|2444.39
06:45:24|2444.4
06:45:25|2444.4
06:45:26|2444.4
06:45:27|2444.4
06:45:28|2444.4
06:45:29|2444.4
06:45:30|2444.62
06:45:31|2444.62
06:45:31|2444.62
06:45:32|2444.77
06:45:34|2444.77
06:45:35|2444.77
06:45:36|2444.14
06:45:37|2444.14
06:45:39|2444.
06:45:40|2444.
06:45:40|2444.
06:45:41|2444.01
06:45:42|2444.01
06:45:44|2444.01
06:45:44|2444.01
06:45:45|2444.78
06:45:47|2445.07
06:45:47|2445.07
06:45:48|2445.07
06:45:49|2445.07
06:45:50|2445.03
06:45:51|2445.1
06:45:52|2445.1
06:45:53|2445.1
06:45:54|2445.34
06:45:55|2445.71
06:45:57|2445.99
06:45:58|2445.99
06:45:58|2445.99
06:46:00|2445.99
06:46:01|2445.96
06:46:01|2445.96
06:46:03|2445.38
06:46:04|2445.38
06:46:05|2444.81
06:46:06|2444.81
06:46:07|2444.53
06:46:08|2444.53
06:46:09|2444.53
06:46:11|2444.29
06:46:11|2444.29
06:46:12|2444.29
06:46:13|2444.29
06:46:14|2444.29
06:46:16|2444.28
06:46:17|2444.28
06:46:18|2444.28
06:46:19|2444.35
06:46:21|2444.49
06:46:21|2444.49
06:46:23|2444.54
06:46:24|2444.54
06:46:24|2444.54
06:46:25|2444.54
06:46:26|2444.54
06:46:28|2444.66
06:46:28|2444.66
06:46:30|2444.17
06:46:30|2444.18
06:46:32|2444.18
06:46:32|2444.18
06:46:33|2444.18
06:46:35|2444.33
06:46:35|2444.31
06:46:36|2444.31
06:46:38|2444.31
06:46:39|2444.04
06:46:40|2444.04
06:46:40|2444.04
06:46:42|2444.04
06:46:43|2444.04
06:46:44|2444.04
06:46:45|2444.04
06:46:45|2444.04
06:46:46|2444.04
06:46:48|2444.04
06:46:49|2444.04
06:46:50|2444.04
06:46:51|2444.07
06:46:51|2444.07
06:46:53|2444.07
06:46:54|2444.07
06:46:55|2444.08
06:46:56|2444.07
06:46:57|2444.07
06:46:58|2444.07
06:46:59|2444.07
06:47:00|2444.33
06:47:01|2444.33
06:47:02|2444.33
06:47:03|2444.33
06:47:04|2443.54
06:47:05|2443.54
06:47:06|2443.53
06:47:07|2443.53
06:47:07|2443.42
06:47:09|2443.42
06:47:10|2443.42
06:47:11|2443.43
06:47:12|2443.43
06:47:13|2443.26
06:47:14|2443.01
06:47:15|2443.01
06:47:16|2443.01
06:47:18|2442.93
06:47:19|2442.93
06:47:20|2442.93
06:47:21|2442.59
06:47:23|2442.42
06:47:23|2442.42
06:47:24|2442.42
06:47:25|2442.42
06:47:26|2442.42
06:47:27|2442.42
06:47:28|2442.42
06:47:29|2442.42
06:47:30|2442.42
06:47:31|2442.42
06:47:32|2442.42
06:47:33|2442.41
06:47:34|2442.41
06:47:35|2442.41
06:47:37|2442.36
06:47:37|2442.29
06:47:38|2442.29
06:47:39|2442.29
06:47:40|2442.29
06:47:41|2442.29
06:47:42|2442.29
06:47:44|2442.29
06:47:45|2443.16
06:47:46|2443.02
06:47:47|2443.02
06:47:48|2443.02
06:47:49|2443.02
06:47:50|2443.02
06:47:51|2442.48
06:47:52|2442.18
06:47:53|2442.18
06:47:54|2442.18
06:47:55|2442.18
06:47:56|2442.18
06:47:57|2442.18
06:47:58|2442.18
06:47:59|2442.18
06:48:00|2442.
06:48:01|2442.
06:48:02|2442.
06:48:03|2442.
06:48:04|2442.01
06:48:05|2442.01
06:48:06|2441.62
06:48:07|2441.62
06:48:08|2441.55
06:48:10|2441.43
06:48:10|2441.07
06:48:11|2441.07
06:48:12|2441.07
06:48:13|2441.07
06:48:14|2441.07
06:48:15|2441.07
06:48:16|2440.98
06:48:18|2440.86
06:48:19|2440.87
06:48:20|2440.86
06:48:22|2440.86
06:48:23|2440.86
06:48:24|2440.86
06:48:24|2440.85
06:48:25|2440.73
06:48:27|2440.73
06:48:28|2440.73
06:48:29|2440.73
06:48:29|2440.73
06:48:31|2440.73
06:48:32|2440.73
06:48:33|2440.33
06:48:34|2440.33
06:48:35|2440.33
06:48:36|2440.34
06:48:37|2440.53
06:48:38|2441.29
06:48:39|2441.44
06:48:40|2441.44
06:48:41|2441.44
06:48:42|2441.44
06:48:43|2441.43
06:48:44|2441.43
06:48:45|2441.43
06:48:46|2441.43
06:48:47|2441.5
06:48:48|2441.5
06:48:49|2441.97
06:48:50|2441.99
06:48:51|2441.99
06:48:52|2442.
06:48:53|2442.
06:48:54|2442.
06:48:55|2442.16
06:48:56|2442.3
06:48:57|2442.3
06:48:58|2442.3
06:48:59|2442.3
06:49:01|2442.3
06:49:01|2442.56
06:49:02|2442.98
06:49:03|2442.99
06:49:04|2442.99
06:49:05|2442.99
06:49:06|2443.62
06:49:07|2443.5
06:49:08|2443.56
06:49:09|2444.
06:49:10|2444.
06:49:11|2444.
06:49:12|2444.
06:49:13|2443.97
06:49:14|2443.12
06:49:15|2442.95
06:49:16|2442.95
06:49:17|2442.95
06:49:19|2442.91
06:49:20|2442.56
06:49:22|2442.56
06:49:22|2442.56
06:49:23|2442.56
06:49:25|2442.56
06:49:25|2442.56
06:49:27|2442.17
06:49:28|2442.17
06:49:29|2442.
06:49:30|2442.
06:49:30|2442.
06:49:31|2442.
06:49:33|2442.
06:49:34|2442.
06:49:35|2442.
06:49:36|2442.
06:49:37|2442.
06:49:37|2442.
06:49:39|2442.
06:49:39|2442.
06:49:40|2442.
06:49:42|2442.
06:49:43|2442.
06:49:43|2440.98
06:49:45|2441.05
06:49:46|2441.05
06:49:47|2441.05
06:49:48|2441.57
06:49:49|2441.57
06:49:49|2441.57
06:49:51|2441.57
06:49:52|2441.57
06:49:53|2441.57
06:49:54|2441.57
06:49:56|2441.57
06:49:56|2441.57
06:49:57|2441.57
06:49:58|2441.57
06:49:59|2441.43
06:50:00|2441.43
06:50:01|2441.43
06:50:02|2441.15
06:50:03|2441.15
06:50:04|2441.16
06:50:05|2441.16
06:50:06|2441.15
06:50:07|2441.15
06:50:08|2440.74
06:50:09|2440.24
06:50:10|2440.24
06:50:11|2440.24
06:50:12|2440.73
06:50:13|2440.73
06:50:14|2440.59
06:50:15|2440.6
06:50:16|2440.6
06:50:17|2440.59
06:50:18|2440.59
06:50:20|2440.1
06:50:21|2440.1
06:50:22|2440.1
06:50:23|2440.1
06:50:24|2440.1
06:50:25|2440.1
06:50:26|2440.09
06:50:27|2440.09
06:50:28|2439.64
06:50:29|2439.64
06:50:30|2439.64
06:50:31|2439.64
06:50:32|2439.71
06:50:33|2439.7
06:50:34|2439.7
06:50:35|2439.7
06:50:36|2439.7
06:50:37|2439.7
06:50:38|2439.7
06:50:40|2439.7
06:50:41|2439.7
06:50:42|2439.7
06:50:43|2439.44
06:50:43|2439.44
06:50:44|2439.43
06:50:45|2439.41
06:50:46|2439.41
06:50:48|2438.83
06:50:49|2438.83
06:50:50|2439.04
06:50:50|2439.24
06:50:51|2439.24
06:50:52|2439.24
06:50:54|2439.24
06:50:55|2439.24
06:50:56|2439.24
06:50:57|2439.24
06:50:58|2439.26
06:50:59|2439.62
06:51:00|2439.62
06:51:01|2439.62
06:51:02|2439.62
06:51:03|2439.62
06:51:04|2439.66
06:51:05|2439.99
06:51:06|2439.99
06:51:07|2439.61
06:51:08|2439.61
06:51:09|2439.61
06:51:10|2439.56
06:51:11|2439.56
06:51:12|2439.8
06:51:13|2440.52
06:51:14|2440.52
06:51:15|2440.64
06:51:16|2440.64
06:51:17|2440.71
06:51:18|2440.71
06:51:19|2440.88
06:51:20|2441.48
06:51:22|2441.48
06:51:22|2441.48
06:51:23|2441.49
06:51:24|2441.49
06:51:25|2441.49
06:51:26|2441.49
06:51:27|2441.49
06:51:28|2441.49
06:51:29|2441.49
06:51:31|2441.49
06:51:31|2441.34
06:51:32|2441.34
06:51:34|2441.34
06:51:35|2441.34
06:51:35|2441.35
06:51:36|2441.35
06:51:37|2441.08
06:51:38|2441.04
06:51:39|2441.25
06:51:41|2441.94
06:51:41|2441.94
06:51:43|2441.94
06:51:44|2441.94
06:51:45|2441.94
06:51:46|2442.46
06:51:47|2442.46
06:51:48|2442.46
06:51:49|2442.46
06:51:50|2442.59
06:51:50|2442.62
06:51:52|2442.62
06:51:52|2442.62
06:51:54|2442.98
06:51:55|2442.98
06:51:56|2443.51
06:51:57|2443.52
06:51:58|2443.02
06:51:58|2443.07
06:52:00|2443.07
06:52:01|2442.37
06:52:02|2442.28
06:52:03|2442.13
06:52:04|2442.13
06:52:05|2442.13
06:52:05|2442.13
06:52:07|2442.13
06:52:08|2442.13
06:52:09|2442.13
06:52:10|2442.13
06:52:11|2442.65
06:52:12|2442.65
06:52:13|2442.65
06:52:14|2443.06
06:52:15|2443.06
06:52:16|2443.06
06:52:16|2443.07
06:52:18|2443.07
06:52:19|2443.07
06:52:20|2442.71
06:52:21|2442.59
06:52:22|2442.01
06:52:24|2442.01
06:52:24|2441.85
06:52:25|2441.71
06:52:27|2441.71
06:52:28|2441.71
06:52:29|2441.71
06:52:30|2441.71
06:52:31|2441.72
06:52:32|2441.73
06:52:33|2441.27
06:52:34|2440.79
06:52:35|2440.5
06:52:36|2440.16
06:52:37|2440.16
06:52:38|2440.16
06:52:39|2440.16
06:52:40|2440.16
06:52:41|2440.32
06:52:42|2440.32
06:52:43|2440.32
06:52:44|2440.32
06:52:45|2440.32
06:52:46|2440.32
06:52:47|2440.74
06:52:48|2440.74
06:52:49|2440.74
06:52:50|2441.35
06:52:51|2440.83
06:52:52|2440.83
06:52:53|2440.83
06:52:54|2440.83
06:52:54|2440.83
06:52:56|2440.83
06:52:57|2440.83
06:52:57|2440.83
06:52:59|2440.83
06:53:00|2440.83
06:53:01|2440.96
06:53:02|2440.52
06:53:03|2440.52
06:53:04|2440.52
06:53:05|2440.32
06:53:06|2440.32
06:53:07|2440.47
06:53:08|2440.47
06:53:09|2440.47
06:53:10|2440.47
06:53:11|2440.47
06:53:12|2440.47
06:53:12|2440.47
06:53:14|2440.46
06:53:15|2440.46
06:53:16|2440.46
06:53:17|2440.87
06:53:17|2440.87
06:53:18|2440.87
06:53:19|2440.87
06:53:20|2440.87
06:53:21|2441.12
06:53:23|2441.12
06:53:24|2441.11
06:53:26|2441.11
06:53:27|2441.2
06:53:28|2441.2
06:53:29|2441.45
06:53:30|2441.85
06:53:31|2441.67
06:53:32|2441.67
06:53:33|2441.46
06:53:34|2440.12
06:53:35|2440.
06:53:36|2440.
06:53:37|2440.
06:53:38|2440.71
06:53:39|2440.8
06:53:40|2440.8
06:53:41|2440.8
06:53:42|2440.78
06:53:43|2440.79
06:53:44|2440.79
06:53:45|2440.78
06:53:46|2440.79
06:53:47|2440.79
06:53:48|2440.49
06:53:49|2440.49
06:53:50|2440.49
06:53:51|2440.49
06:53:52|2440.49
06:53:53|2440.5
06:53:54|2440.5
06:53:55|2440.5
06:53:56|2440.49
06:53:57|2440.23
06:53:58|2439.51
06:53:59|2439.51
06:54:00|2439.51
06:54:01|2439.51
06:54:02|2439.73
06:54:03|2440.19
06:54:04|2440.19
06:54:05|2439.76
06:54:06|2439.76
06:54:07|2439.76
06:54:08|2439.66
06:54:09|2439.5
06:54:10|2439.16
06:54:11|2439.16
06:54:12|2439.16
06:54:13|2439.16
06:54:14|2439.16
06:54:16|2439.15
06:54:16|2439.16
06:54:17|2439.16
06:54:18|2439.16
06:54:19|2439.16
06:54:20|2439.15
06:54:21|2439.15
06:54:22|2439.15
06:54:24|2439.15
06:54:25|2439.48
06:54:26|2439.48
06:54:27|2440.19
06:54:28|2440.19
06:54:29|2440.19
06:54:31|2440.16
06:54:31|2440.16
06:54:33|2440.34
06:54:34|2440.76
06:54:35|2440.76
06:54:36|2440.76
06:54:37|2441.
06:54:38|2441.
06:54:39|2441.
06:54:39|2441.33
06:54:41|2441.33
06:54:42|2441.32
06:54:43|2441.33
06:54:43|2441.33
06:54:44|2441.47
06:54:45|2441.17
06:54:46|2440.66
06:54:48|2440.66
06:54:49|2440.66
06:54:50|2440.98
06:54:51|2440.98
06:54:52|2440.74
06:54:53|2440.66
06:54:54|2441.1
06:54:54|2441.1
06:54:56|2441.1
06:54:57|2441.1
06:54:58|2441.1
06:54:59|2441.5
06:55:00|2441.5
06:55:00|2441.5
06:55:01|2441.5
06:55:03|2441.5
06:55:04|2441.5
06:55:05|2441.5
06:55:05|2441.5
06:55:07|2441.5
06:55:08|2441.5
06:55:08|2441.5
06:55:10|2441.5
06:55:10|2441.96
06:55:11|2441.99
06:55:12|2441.99
06:55:13|2442.64
06:55:15|2442.74
06:55:16|2442.74
06:55:16|2442.71
06:55:18|2442.71
06:55:19|2442.71
06:55:20|2442.71
06:55:20|2442.71
06:55:22|2442.71
06:55:23|2442.85
06:55:24|2442.11
06:55:25|2442.06
06:55:27|2442.06
06:55:28|2441.39
06:55:29|2441.12
06:55:31|2441.6
06:55:31|2441.69
06:55:33|2442.08
06:55:34|2442.08
06:55:35|2442.08
06:55:36|2441.72
06:55:37|2441.87
06:55:38|2441.83
06:55:39|2441.83
06:55:40|2441.8
06:55:41|2441.8
06:55:42|2441.8
06:55:43|2442.32
06:55:45|2442.31
06:55:46|2441.88
06:55:46|2441.88
06:55:47|2441.77
06:55:49|2441.77
06:55:50|2441.77
06:55:50|2441.77
06:55:51|2441.77
06:55:53|2441.77
06:55:53|2441.77
06:55:54|2441.77
06:55:55|2441.77
06:55:56|2441.77
06:55:57|2441.77
06:55:58|2441.77
06:55:59|2441.31
06:56:01|2441.31
06:56:02|2441.31
06:56:03|2441.31
06:56:04|2442.31
06:56:05|2442.62
06:56:06|2442.54
06:56:07|2443.26
06:56:09|2443.89
06:56:09|2443.91
06:56:10|2443.91
06:56:12|2444.
06:56:12|2444.29
06:56:13|2444.04
06:56:14|2444.04
06:56:15|2444.04
06:56:16|2444.42
06:56:17|2444.42
06:56:18|2444.42
06:56:19|2445.06
06:56:20|2445.06
06:56:21|2445.07
06:56:22|2445.07
06:56:23|2445.07
06:56:24|2446.39
06:56:26|2445.14
06:56:27|2445.3
06:56:28|2445.3
06:56:29|2444.97
06:56:30|2444.87
06:56:32|2444.86
06:56:33|2443.71
06:56:34|2443.43
06:56:35|2443.07
06:56:36|2443.07
06:56:36|2443.07
06:56:38|2443.07
06:56:39|2443.07
06:56:40|2442.86
06:56:41|2442.28
06:56:42|2442.
06:56:43|2442.
06:56:44|2441.68
06:56:45|2441.83
06:56:46|2441.81
06:56:47|2441.84
06:56:48|2440.83
06:56:49|2440.83
06:56:50|2440.83
06:56:51|2440.63
06:56:52|2440.63
06:56:53|2440.54
06:56:54|2440.51
06:56:55|2441.09
06:56:57|2440.14
06:56:57|2440.
06:56:58|2439.84
06:56:59|2439.43
06:57:00|2439.43
06:57:01|2439.4
06:57:02|2439.4
06:57:03|2439.4
06:57:04|2439.74
06:57:06|2439.74
06:57:07|2439.74
06:57:07|2439.57
06:57:08|2439.92
06:57:10|2439.63
06:57:11|2439.37
06:57:11|2439.04
06:57:12|2439.04
06:57:13|2439.38
06:57:14|2439.9
06:57:15|2439.65
06:57:17|2440.08
06:57:18|2440.08
06:57:18|2440.08
06:57:19|2440.08
06:57:20|2440.
06:57:21|2440.
06:57:22|2440.
06:57:23|2440.02
06:57:25|2439.44
06:57:25|2439.44
06:57:26|2439.45
06:57:28|2439.44
06:57:29|2439.
06:57:31|2439.
06:57:32|2439.26
06:57:33|2440.15
06:57:34|2440.14
06:57:35|2439.84
06:57:36|2439.84
06:57:37|2439.84
06:57:38|2439.84
06:57:39|2439.77
06:57:40|2439.73
06:57:41|2440.46
06:57:43|2440.47
06:57:44|2440.47
06:57:45|2441.62
06:57:46|2442.14
06:57:47|2441.98
06:57:48|2442.98
06:57:49|2443.24
06:57:50|2443.24
06:57:51|2443.42
06:57:52|2442.53
06:57:53|2442.95
06:57:54|2443.47
06:57:55|2443.38
06:57:55|2442.58
06:57:57|2442.58
06:57:57|2442.74
06:57:59|2442.74
06:58:00|2442.74
06:58:01|2442.74
06:58:01|2442.74
06:58:03|2442.61
06:58:04|2442.61
06:58:05|2443.23
06:58:06|2443.
06:58:07|2443.
06:58:08|2443.
06:58:10|2443.
06:58:10|2442.99
06:58:11|2442.09
06:58:12|2441.75
06:58:13|2442.47
06:58:15|2442.94
06:58:15|2442.37
06:58:17|2442.37
06:58:18|2442.36
06:58:19|2442.18
06:58:20|2442.18
06:58:21|2442.09
06:58:22|2442.09
06:58:23|2441.34
06:58:24|2441.34
06:58:25|2441.23
06:58:26|2441.23
06:58:27|2441.23
06:58:28|2441.34
06:58:29|2441.22
06:58:31|2440.85
06:58:31|2440.85
06:58:32|2440.85
06:58:34|2440.85
06:58:35|2440.83
06:58:36|2441.32
06:58:37|2441.32
06:58:38|2441.32
06:58:40|2441.32
06:58:40|2441.22
06:58:41|2441.22
06:58:42|2441.22
06:58:43|2441.88
06:58:44|2442.62
06:58:45|2442.62
06:58:46|2442.62
06:58:47|2442.62
06:58:48|2442.62
06:58:49|2442.23
06:58:50|2441.75
06:58:52|2442.45
06:58:52|2442.16
06:58:53|2442.16
06:58:54|2442.16
06:58:55|2442.16
06:58:56|2442.17
06:58:57|2441.92
06:58:58|2441.92
06:58:59|2441.92
06:59:01|2441.92
06:59:01|2441.74
06:59:03|2441.74
06:59:03|2441.69
06:59:04|2441.38
06:59:05|2441.38
06:59:07|2441.3
06:59:07|2441.3
06:59:08|2441.3
06:59:09|2440.58
06:59:10|2440.6
06:59:11|2440.79
06:59:13|2441.58
06:59:13|2441.35
06:59:15|2440.47
06:59:15|2440.14
06:59:16|2439.99
06:59:17|2439.84
06:59:18|2440.15
06:59:19|2440.15
06:59:20|2440.15
06:59:21|2440.15
06:59:22|2440.15
06:59:23|2440.15
06:59:24|2439.46
06:59:26|2439.46
06:59:26|2439.46
06:59:27|2438.73
06:59:29|2438.7
06:59:29|2438.56
06:59:31|2438.94
06:59:33|2438.49
06:59:33|2437.96
06:59:35|2437.96
06:59:36|2437.96
06:59:37|2437.96
06:59:38|2437.96
06:59:39|2437.96
06:59:40|2437.96
06:59:41|2436.87
06:59:42|2437.49
06:59:43|2437.69
06:59:44|2436.94
06:59:45|2436.94
06:59:46|2437.55
06:59:47|2437.35
06:59:48|2436.26
06:59:49|2436.33
06:59:50|2435.68
06:59:51|2435.68
06:59:52|2435.27
06:59:52|2435.26
06:59:54|2436.38
06:59:55|2435.57
06:59:56|2435.57
06:59:57|2435.57
06:59:58|2435.57
06:59:59|2435.94
07:00:00|2436.22
07:00:01|2435.8
07:00:02|2435.8
07:00:03|2435.62
07:00:04|2435.62
07:00:05|2435.62
07:00:06|2435.62
07:00:07|2434.75
07:00:08|2434.75
07:00:09|2434.66
07:00:10|2433.75
07:00:11|2433.67
07:00:12|2433.68
07:00:13|2433.68
07:00:14|2433.67
07:00:15|2433.77
07:00:16|2434.22
07:00:17|2434.11
07:00:18|2434.32
07:00:19|2434.32
07:00:20|2434.33
07:00:21|2435.51
07:00:22|2434.62
07:00:23|2434.62
07:00:24|2434.38
07:00:25|2433.49
07:00:26|2433.69
07:00:27|2433.67
07:00:28|2433.78
07:00:29|2433.78
07:00:31|2434.51
07:00:31|2434.51
07:00:33|2433.88
07:00:34|2433.88
07:00:35|2433.8
07:00:36|2433.55
07:00:37|2433.48
07:00:38|2433.48
07:00:39|2433.42
07:00:40|2433.42
07:00:41|2433.42
07:00:42|2433.42
07:00:43|2433.41
07:00:44|2433.41
07:00:45|2433.42
07:00:46|2433.42
07:00:47|2433.42
07:00:48|2433.63
07:00:50|2433.37
07:00:50|2433.37
07:00:51|2433.37
07:00:52|2433.
07:00:53|2433.
07:00:54|2432.83
07:00:55|2432.65
07:00:56|2432.65
07:00:57|2432.22
07:00:58|2432.22
07:00:59|2432.21
07:01:00|2431.81
07:01:02|2431.81
07:01:02|2431.33
07:01:04|2431.32
07:01:05|2431.32
07:01:06|2431.34
07:01:06|2430.65
07:01:07|2430.59
07:01:08|2430.59
07:01:09|2430.27
07:01:10|2430.1
07:01:12|2429.69
07:01:12|2429.7
07:01:13|2429.7
07:01:14|2429.77
07:01:15|2429.77
07:01:16|2429.56
07:01:17|2429.02
07:01:18|2429.01
07:01:19|2428.88
07:01:20|2428.08
07:01:22|2427.68
07:01:22|2428.04
07:01:23|2428.18
07:01:24|2427.68
07:01:25|2427.18
07:01:26|2427.
07:01:28|2427.
07:01:28|2426.83
07:01:29|2426.44
07:01:31|2425.75
07:01:32|2425.32
07:01:33|2425.21
07:01:34|2426.21
07:01:35|2425.98
07:01:36|2426.47
07:01:37|2426.47
07:01:38|2426.3
07:01:39|2425.99
07:01:40|2425.31
07:01:42|2425.31
07:01:42|2425.59
07:01:43|2423.44
07:01:44|2423.37
07:01:45|2422.79
07:01:46|2422.94
07:01:47|2422.41
07:01:48|2422.43
07:01:49|2422.99
07:01:50|2422.61
07:01:51|2422.23
07:01:53|2421.73
07:01:53|2421.5
07:01:54|2421.51
07:01:55|2422.
07:01:56|2421.23
07:01:57|2420.
07:01:58|2420.42
07:01:59|2421.47
07:02:00|2422.09
07:02:01|2422.57
07:02:02|2422.54
07:02:03|2423.
07:02:05|2423.42
07:02:05|2422.8
07:02:07|2422.4
07:02:08|2422.79
07:02:08|2422.77
07:02:09|2423.12
07:02:11|2423.86
07:02:11|2424.13
07:02:12|2424.59
07:02:13|2425.38
07:02:14|2425.77
07:02:16|2426.7
07:02:17|2427.
07:02:18|2427.53
07:02:19|2427.53
07:02:20|2427.9
07:02:21|2427.98
07:02:22|2427.51
07:02:23|2426.58
07:02:24|2426.58
07:02:25|2426.48
07:02:26|2427.93
07:02:27|2428.16
07:02:28|2427.99
07:02:29|2427.99
07:02:30|2426.34
07:02:31|2427.13
07:02:32|2426.57
07:02:34|2426.55
07:02:35|2426.55
07:02:36|2426.06
07:02:37|2425.91
07:02:37|2426.05
07:02:39|2427.03
07:02:40|2426.6
07:02:41|2426.89
07:02:42|2427.04
07:02:43|2426.94
07:02:44|2426.78
07:02:44|2426.78
07:02:46|2426.78
07:02:46|2426.78
07:02:48|2426.98
07:02:49|2427.1
07:02:50|2425.67
07:02:51|2425.67
07:02:52|2425.72
07:02:53|2425.72
07:02:54|2425.72
07:02:55|2425.72
07:02:55|2425.66
07:02:57|2425.66
07:02:58|2425.65
07:02:59|2425.65
07:03:00|2425.65
07:03:01|2425.65
07:03:01|2425.65
07:03:03|2425.34
07:03:03|2425.34
07:03:05|2425.34
07:03:06|2425.11
07:03:07|2424.71
07:03:08|2424.71
07:03:09|2424.02
07:03:10|2424.02
07:03:11|2424.02
07:03:12|2424.34
07:03:13|2424.34
07:03:13|2424.34
07:03:15|2424.09
07:03:16|2424.1
07:03:17|2424.1
07:03:18|2424.1
07:03:19|2424.1
07:03:20|2424.1
07:03:21|2424.35
07:03:22|2424.34
07:03:23|2424.34
07:03:24|2424.34
07:03:25|2422.32
07:03:26|2421.53
07:03:27|2419.92
07:03:28|2420.76
07:03:29|2420.17
07:03:30|2420.17
07:03:31|2419.82
07:03:32|2419.82
07:03:33|2419.82
07:03:35|2419.56
07:03:36|2419.54
07:03:37|2420.65
07:03:39|2420.65
07:03:39|2420.48
07:03:41|2421.01
07:03:42|2421.01
07:03:43|2421.01
07:03:44|2421.11
07:03:44|2420.53
07:03:45|2420.22
07:03:47|2420.23
07:03:48|2420.27
07:03:49|2420.27
07:03:50|2420.28
07:03:51|2420.38
07:03:52|2420.68
07:03:53|2420.35
07:03:54|2420.35
07:03:55|2420.13
07:03:56|2420.13
07:03:57|2420.13
07:03:59|2420.13
07:03:59|2421.39
07:04:00|2420.86
07:04:01|2421.04
07:04:02|2421.51
07:04:03|2421.68
07:04:04|2421.68
07:04:05|2422.
07:04:06|2421.99
07:04:07|2422.29
07:04:08|2421.69
07:04:09|2421.79
07:04:10|2421.95
07:04:11|2421.95
07:04:12|2421.95
07:04:13|2421.95
07:04:15|2422.22
07:04:15|2422.56
07:04:16|2422.73
07:04:17|2422.73
07:04:18|2422.81
07:04:19|2422.81
07:04:20|2422.81
07:04:21|2422.81
07:04:22|2422.81
07:04:23|2422.8
07:04:24|2422.8
07:04:25|2422.8
07:04:26|2422.98
07:04:27|2423.06
07:04:28|2423.1
07:04:29|2423.11
07:04:31|2423.18
07:04:31|2423.28
07:04:32|2423.2
07:04:34|2424.06
07:04:35|2424.09
07:04:37|2424.09
07:04:37|2424.09
07:04:39|2423.17
07:04:40|2422.19
07:04:41|2421.59
07:04:42|2421.53
07:04:43|2421.53
07:04:44|2421.53
07:04:45|2421.55
07:04:46|2421.55
07:04:47|2421.51
07:04:47|2421.47
07:04:49|2421.2
07:04:50|2421.44
07:04:51|2421.57
07:04:52|2422.34
07:04:53|2422.36
07:04:54|2422.63
07:04:55|2423.
07:04:56|2422.87
07:04:58|2422.8
07:04:58|2422.8
07:04:59|2422.8
07:05:00|2423.47
07:05:01|2423.44
07:05:03|2422.52
07:05:03|2422.4
07:05:04|2423.
07:05:05|2423.15
07:05:06|2423.26
07:05:07|2422.17
07:05:08|2422.2
07:05:09|2422.
07:05:10|2422.
07:05:11|2422.
07:05:12|2422.
07:05:13|2421.52
07:05:14|2421.88
07:05:15|2421.57
07:05:16|2422.44
07:05:17|2422.44
07:05:18|2422.43
07:05:19|2422.84
07:05:20|2422.01
07:05:21|2421.66
07:05:22|2421.06
07:05:23|2421.08
07:05:24|2421.88
07:05:25|2421.88
07:05:26|2421.88
07:05:27|2421.64
07:05:28|2421.69
07:05:29|2421.69
07:05:30|2422.38
07:05:31|2422.38
07:05:32|2422.23
07:05:33|2422.4
07:05:35|2422.24
07:05:36|2422.24
07:05:37|2422.24
07:05:38|2422.25
07:05:39|2422.25
07:05:40|2422.21
07:05:41|2423.11
07:05:42|2424.39
07:05:44|2425.68
07:05:45|2424.84
07:05:46|2424.84
07:05:47|2425.27
07:05:48|2425.53
07:05:48|2426.18
07:05:49|2427.49
07:05:51|2426.72
07:05:51|2425.98
07:05:53|2427.23
07:05:54|2426.44
07:05:54|2426.47
07:05:55|2426.87
07:05:56|2426.71
07:05:57|2426.71
07:05:58|2426.67
07:05:59|2426.66
07:06:00|2427.39
07:06:01|2427.13
07:06:02|2427.13
07:06:04|2429.12
07:06:05|2429.23
07:06:06|2428.81
07:06:07|2427.98
07:06:08|2427.98
07:06:09|2427.97
07:06:10|2427.97
07:06:10|2427.72
07:06:12|2427.72
07:06:12|2427.14
07:06:14|2426.46
07:06:15|2426.45
07:06:16|2426.85
07:06:17|2426.36
07:06:18|2426.36
07:06:18|2426.2
07:06:20|2426.21
07:06:20|2426.21
07:06:22|2426.2
07:06:23|2426.21
07:06:24|2427.72
07:06:25|2427.38
07:06:26|2426.85
07:06:27|2426.34
07:06:28|2426.34
07:06:29|2426.47
07:06:29|2426.47
07:06:31|2426.8
07:06:32|2426.6
07:06:33|2426.6
07:06:34|2426.6
07:06:35|2426.81
07:06:36|2426.98
07:06:38|2426.98
07:06:38|2427.21
07:06:40|2427.12
07:06:41|2427.86
07:06:42|2426.8
07:06:42|2426.32
07:06:44|2426.32
07:06:45|2426.32
07:06:46|2426.32
07:06:47|2426.02
07:06:48|2425.82
07:06:49|2425.8
07:06:50|2425.62
07:06:51|2425.55
07:06:52|2425.55
07:06:53|2425.55
07:06:53|2425.55
07:06:55|2425.55
07:06:56|2425.55
07:06:57|2426.02
07:06:58|2426.02
07:06:59|2426.02
07:07:00|2426.41
07:07:01|2426.03
07:07:02|2426.03
07:07:03|2426.03
07:07:04|2426.03
07:07:05|2425.55
07:07:05|2425.52
07:07:06|2425.04
07:07:08|2424.41
07:07:09|2424.41
07:07:10|2424.41
07:07:11|2424.01
07:07:12|2424.02
07:07:12|2424.8
07:07:14|2424.49
07:07:15|2424.49
07:07:16|2424.49
07:07:16|2424.49
07:07:18|2424.49
07:07:18|2424.49
07:07:20|2424.49
07:07:21|2424.48
07:07:22|2424.49
07:07:22|2424.49
07:07:23|2424.49
07:07:25|2424.48
07:07:26|2424.48
07:07:26|2424.49
07:07:28|2424.49
07:07:28|2424.82
07:07:30|2425.16
07:07:31|2425.31
07:07:32|2425.31
07:07:33|2425.31
07:07:35|2425.46
07:07:35|2426.
07:07:36|2426.
07:07:38|2426.58
07:07:39|2426.43
07:07:40|2426.43
07:07:41|2426.7
07:07:43|2426.71
07:07:44|2427.
07:07:45|2427.74
07:07:45|2427.74
07:07:47|2427.74
07:07:48|2427.94
07:07:49|2428.06
07:07:49|2428.06
07:07:51|2428.16
07:07:51|2428.42
07:07:52|2428.42
07:07:53|2428.42
07:07:54|2428.42
07:07:55|2428.49
07:07:56|2428.49
07:07:57|2428.49
07:07:59|2428.49
07:08:00|2428.1
07:08:01|2428.1
07:08:02|2428.1
07:08:03|2428.23
07:08:03|2427.74
07:08:05|2426.16
07:08:06|2426.16
07:08:07|2426.16
07:08:07|2425.62
07:08:09|2425.87
07:08:10|2425.87
07:08:11|2425.86
07:08:12|2425.86
07:08:13|2425.86
07:08:14|2425.86
07:08:14|2425.86
07:08:16|2426.32
07:08:17|2425.96
07:08:18|2426.35
07:08:19|2426.85
07:08:20|2427.2
07:08:21|2427.2
07:08:22|2426.92
07:08:24|2426.92
07:08:24|2426.35
07:08:25|2426.35
07:08:26|2425.86
07:08:27|2425.86
07:08:28|2425.86
07:08:30|2425.86
07:08:30|2425.86
07:08:31|2425.76
07:08:32|2425.08
07:08:33|2425.
07:08:34|2424.78
07:08:35|2424.78
07:08:36|2424.78
07:08:38|2424.78
07:08:39|2424.42
07:08:41|2424.41
07:08:42|2424.39
07:08:42|2424.35
07:08:44|2424.29
07:08:45|2424.29
07:08:46|2424.29
07:08:47|2424.29
07:08:48|2424.29
07:08:49|2424.29
07:08:50|2424.29
07:08:51|2424.29
07:08:52|2424.29
07:08:52|2424.28
07:08:54|2424.28
07:08:55|2423.06
07:08:55|2422.82
07:08:57|2422.81
07:08:58|2422.81
07:08:59|2423.01
07:09:00|2423.63
07:09:01|2423.96
07:09:02|2424.22
07:09:03|2424.73
07:09:04|2423.96
07:09:05|2423.76
07:09:06|2423.34
07:09:07|2423.34
07:09:08|2422.57
07:09:09|2422.58
07:09:10|2422.53
07:09:11|2422.76
07:09:12|2422.76
07:09:13|2422.24
07:09:14|2422.24
07:09:15|2422.24
07:09:16|2422.23
07:09:17|2421.3
07:09:18|2421.3
07:09:19|2421.3
07:09:20|2420.83
07:09:21|2420.76
07:09:22|2420.76
07:09:23|2420.14
07:09:24|2420.13
07:09:25|2421.16
07:09:26|2421.09
07:09:27|2421.18
07:09:28|2421.4
07:09:29|2421.71
07:09:30|2421.72
07:09:31|2422.41
07:09:32|2422.41
07:09:33|2422.19
07:09:34|2421.93
07:09:35|2421.93
07:09:36|2422.51
07:09:37|2422.81
07:09:38|2423.24
07:09:40|2423.24
07:09:40|2423.25
07:09:41|2423.25
07:09:43|2423.05
07:09:44|2423.05
07:09:45|2423.05
07:09:46|2423.04
07:09:47|2423.04
07:09:48|2423.04
07:09:49|2423.04
07:09:50|2423.04
07:09:51|2423.14
07:09:52|2423.13
07:09:53|2423.13
07:09:54|2423.13
07:09:55|2423.13
07:09:56|2423.13
07:09:57|2423.14
07:09:58|2423.96
07:09:59|2423.94
07:10:00|2423.44
07:10:01|2422.91
07:10:02|2422.41
07:10:03|2422.41
07:10:04|2422.02
07:10:05|2422.02
07:10:06|2422.02
07:10:07|2422.01
07:10:08|2422.01
07:10:09|2422.01
07:10:10|2422.01
07:10:11|2422.01
07:10:12|2423.14
07:10:13|2422.81
07:10:14|2422.61
07:10:15|2422.8
07:10:16|2422.8
07:10:17|2422.8
07:10:18|2422.8
07:10:19|2423.29
07:10:20|2423.78
07:10:21|2423.46
07:10:22|2423.46
07:10:23|2423.4
07:10:24|2423.4
07:10:25|2423.4
07:10:26|2423.37
07:10:27|2423.37
07:10:28|2423.89
07:10:29|2423.39
07:10:30|2423.39
07:10:31|2423.39
07:10:32|2423.39
07:10:33|2423.39
07:10:34|2423.05
07:10:35|2423.05
07:10:36|2423.1
07:10:37|2424.04
07:10:38|2424.03
07:10:39|2424.03
07:10:40|2423.94
07:10:42|2423.94
07:10:42|2423.95
07:10:44|2424.31
07:10:45|2424.31
07:10:46|2424.31
07:10:46|2424.31
07:10:48|2422.85
07:10:49|2422.29
07:10:50|2422.29
07:10:50|2422.
07:10:52|2421.89
07:10:53|2421.89
07:10:53|2421.89
07:10:55|2421.68
07:10:56|2421.68
07:10:57|2421.68
07:10:58|2421.04
07:10:59|2421.28
07:11:00|2421.28
07:11:01|2421.28
07:11:03|2421.46
07:11:03|2421.68
07:11:04|2421.52
07:11:05|2421.7
07:11:06|2421.7
07:11:08|2422.08
07:11:08|2422.51
07:11:09|2422.52
07:11:10|2422.13
07:11:12|2422.13
07:11:12|2422.47
07:11:13|2422.47
07:11:15|2422.47
07:11:15|2422.47
07:11:17|2422.61
07:11:17|2422.61
07:11:19|2422.71
07:11:19|2422.71
07:11:20|2422.49
07:11:21|2422.48
07:11:23|2422.48
07:11:23|2422.7
07:11:24|2422.47
07:11:25|2422.42
07:11:26|2422.42
07:11:27|2422.42
07:11:28|2422.42
07:11:30|2422.42
07:11:30|2422.3
07:11:31|2421.74
07:11:32|2421.73
07:11:34|2421.93
07:11:34|2421.93
07:11:36|2421.93
07:11:36|2421.93
07:11:37|2421.71
07:11:38|2421.73
07:11:39|2421.73
07:11:41|2421.73
07:11:42|2420.78
07:11:43|2420.78
07:11:44|2420.78
07:11:45|2420.78
07:11:46|2420.84
07:11:47|2420.84
07:11:48|2420.47
07:11:49|2420.46
07:11:50|2420.46
07:11:51|2420.46
07:11:52|2420.46
07:11:53|2420.03
07:11:55|2420.03
07:11:56|2420.03
07:11:56|2420.03
07:11:58|2419.35
07:11:58|2419.25
07:11:59|2418.79
07:12:00|2417.
07:12:01|2416.8
07:12:02|2416.66
07:12:04|2416.61
07:12:04|2417.54
07:12:05|2417.53
07:12:06|2416.35
07:12:07|2414.83
07:12:08|2415.1
07:12:09|2413.3
07:12:10|2413.57
07:12:11|2412.52
07:12:12|2413.93
07:12:13|2414.14
07:12:14|2414.45
07:12:15|2414.79
07:12:16|2415.25
07:12:17|2415.56
07:12:18|2415.03
07:12:20|2414.22
07:12:20|2413.96
07:12:21|2413.56
07:12:22|2414.5
07:12:23|2414.55
07:12:24|2414.89
07:12:25|2414.89
07:12:26|2415.34
07:12:27|2414.13
07:12:28|2414.52
07:12:29|2415.45
07:12:30|2415.45
07:12:31|2415.45
07:12:33|2414.99
07:12:34|2415.38
07:12:34|2415.35
07:12:36|2414.55
07:12:37|2414.55
07:12:37|2414.78
07:12:38|2415.64
07:12:39|2415.64
07:12:40|2415.64
07:12:42|2415.64
07:12:43|2415.63
07:12:44|2415.41
07:12:46|2414.75
07:12:47|2414.72
07:12:48|2414.7
07:12:49|2414.7
07:12:49|2414.78
07:12:51|2414.78
07:12:52|2414.77
07:12:52|2414.11
07:12:54|2414.11
07:12:55|2414.2
07:12:56|2414.2
07:12:57|2414.
07:12:58|2413.78
07:12:59|2413.78
07:13:00|2413.78
07:13:01|2413.78
07:13:02|2413.78
07:13:04|2413.78
07:13:04|2413.8
07:13:05|2413.79
07:13:06|2413.8
07:13:07|2413.94
07:13:08|2414.08
07:13:09|2414.08
07:13:11|2414.08
07:13:12|2414.08
07:13:13|2415.52
07:13:13|2415.35
07:13:15|2415.96
07:13:16|2416.
07:13:16|2416.27
07:13:17|2416.27
07:13:19|2414.96
07:13:20|2414.96
07:13:21|2414.79
07:13:21|2414.79
07:13:23|2414.07
07:13:24|2414.08
07:13:25|2414.69
07:13:26|2414.83
07:13:27|2414.5
07:13:28|2414.06
07:13:28|2414.06
07:13:30|2414.22
07:13:31|2414.05
07:13:32|2414.
07:13:32|2413.75
07:13:34|2414.54
07:13:34|2415.02
07:13:36|2414.71
07:13:37|2414.71
07:13:38|2414.71
07:13:39|2414.71
07:13:40|2414.94
07:13:41|2414.94
07:13:42|2414.94
07:13:43|2415.52
07:13:45|2415.52
07:13:46|2415.52
07:13:47|2415.48
07:13:48|2414.97
07:13:49|2414.97
07:13:50|2415.02
07:13:51|2415.74
07:13:52|2415.74
07:13:53|2415.74
07:13:54|2415.74
07:13:55|2415.69
07:13:56|2415.68
07:13:57|2415.53
07:13:58|2415.41
07:13:59|2415.41
07:14:00|2415.41
07:14:01|2415.41
07:14:02|2415.07
07:14:04|2415.84
07:14:04|2415.95
07:14:05|2416.07
07:14:07|2415.9
07:14:08|2415.9
07:14:09|2416.81
07:14:09|2417.3
07:14:10|2416.86
07:14:11|2416.45
07:14:13|2416.3
07:14:13|2416.18
07:14:15|2415.74
07:14:15|2415.74
07:14:16|2415.64
07:14:18|2415.44
07:14:19|2415.
07:14:20|2414.52
07:14:21|2414.63
07:14:22|2414.63
07:14:23|2414.63
07:14:24|2414.88
07:14:25|2414.88
07:14:26|2414.88
07:14:27|2414.88
07:14:28|2414.88
07:14:29|2414.88
07:14:30|2415.
07:14:31|2414.51
07:14:32|2414.24
07:14:33|2414.24
07:14:34|2414.24
07:14:35|2414.24
07:14:36|2414.24
07:14:37|2414.05
07:14:38|2414.05
07:14:39|2414.05
07:14:40|2413.42
07:14:41|2413.29
07:14:42|2413.41
07:14:43|2413.54
07:14:45|2413.
07:14:45|2414.
07:14:46|2413.56
07:14:47|2413.56
07:14:48|2413.56
07:14:49|2414.35
07:14:50|2413.75
07:14:51|2413.75
07:14:53|2413.23
07:14:54|2412.68
07:14:54|2412.8
07:14:56|2412.8
07:14:57|2412.8
07:14:57|2412.8
07:14:59|2412.8
07:14:59|2412.79
07:15:01|2412.8
07:15:02|2412.8
07:15:03|2413.66
07:15:04|2413.82
07:15:05|2414.24
07:15:05|2414.92
07:15:07|2415.29
07:15:08|2415.29
07:15:09|2414.6
07:15:10|2414.6
07:15:11|2415.02
07:15:12|2414.86
07:15:13|2414.86
07:15:14|2414.86
07:15:15|2415.75
07:15:16|2415.77
07:15:17|2416.3
07:15:18|2417.41
07:15:19|2417.41
07:15:20|2417.42
07:15:21|2417.41
07:15:22|2418.35
07:15:23|2418.44
07:15:24|2419.
07:15:25|2419.99
07:15:26|2420.03
07:15:27|2420.3
07:15:28|2420.3
07:15:29|2420.31
07:15:30|2420.36
07:15:31|2420.36
07:15:32|2419.69
07:15:33|2419.67
07:15:34|2419.2
07:15:35|2419.23
07:15:36|2419.48
07:15:37|2419.48
07:15:38|2419.48
07:15:39|2419.29
07:15:40|2419.29
07:15:41|2419.49
07:15:42|2419.49
07:15:43|2419.49
07:15:44|2419.62
07:15:46|2419.83
07:15:47|2419.84
07:15:48|2420.22
07:15:49|2420.22
07:15:50|2420.74
07:15:52|2420.73
07:15:52|2420.73
07:15:53|2420.73
07:15:55|2420.6
07:15:56|2419.03
07:15:57|2419.02
07:15:58|2418.78
07:15:59|2418.72
07:16:00|2419.22
07:16:01|2419.22
07:16:02|2419.51
07:16:03|2419.51
07:16:04|2419.51
07:16:05|2419.52
07:16:06|2419.52
07:16:07|2419.52
07:16:08|2418.59
07:16:09|2418.24
07:16:10|2417.56
07:16:11|2418.18
07:16:12|2418.28
07:16:13|2418.25
07:16:14|2418.82
07:16:15|2418.94
07:16:16|2418.94
07:16:17|2418.99
07:16:18|2418.99
07:16:19|2419.5
07:16:20|2419.5
07:16:21|2419.99
07:16:22|2419.99
07:16:23|2419.99
07:16:24|2419.99
07:16:25|2419.5
07:16:26|2419.05
07:16:27|2418.87
07:16:28|2418.88
07:16:29|2418.88
07:16:30|2419.33
07:16:31|2419.33
07:16:32|2419.33
07:16:33|2418.99
07:16:34|2418.18
07:16:35|2418.18
07:16:36|2418.19
07:16:37|2418.19
07:16:38|2418.33
07:16:39|2418.33
07:16:40|2418.33
07:16:41|2418.33
07:16:42|2417.63
07:16:43|2417.63
07:16:44|2417.63
07:16:45|2417.42
07:16:46|2417.42
07:16:48|2417.42
07:16:48|2417.42
07:16:50|2417.41
07:16:51|2417.26
07:16:52|2417.26
07:16:53|2417.03
07:16:55|2416.65
07:16:55|2416.65
07:16:56|2416.86
07:16:57|2415.12
07:16:58|2415.18
07:17:00|2416.26
07:17:01|2415.18
07:17:02|2416.37
07:17:03|2415.95
07:17:04|2415.59
07:17:05|2415.59
07:17:06|2413.89
07:17:07|2413.31
07:17:08|2412.81
07:17:09|2412.42
07:17:10|2412.14
07:17:11|2412.14
07:17:12|2411.69
07:17:13|2411.47
07:17:14|2411.2
07:17:15|2411.19
07:17:16|2411.19
07:17:17|2411.19
07:17:18|2411.61
07:17:19|2412.73
07:17:20|2412.84
07:17:21|2412.01
07:17:22|2411.53
07:17:23|2411.83
07:17:24|2412.44
07:17:25|2412.41
07:17:26|2412.35
07:17:27|2411.79
07:17:28|2411.88
07:17:29|2412.36
07:17:30|2412.5
07:17:31|2412.5
07:17:32|2412.64
07:17:33|2412.64
07:17:34|2413.
07:17:35|2413.16
07:17:36|2413.16
07:17:37|2413.16
07:17:38|2413.71
07:17:39|2413.72
07:17:40|2413.72
07:17:41|2413.72
07:17:42|2413.72
07:17:43|2413.9
07:17:44|2413.89
07:17:45|2413.98
07:17:46|2414.22
07:17:48|2414.33
07:17:49|2414.54
07:17:50|2415.8
07:17:51|2414.4
07:17:51|2414.77
07:17:53|2415.6
07:17:54|2415.59
07:17:55|2416.08
07:17:56|2416.28
07:17:57|2416.14
07:17:58|2416.14
07:17:59|2416.14
07:18:00|2415.86
07:18:01|2415.52
07:18:02|2415.52
07:18:03|2415.
07:18:04|2414.8
07:18:05|2414.98
07:18:06|2414.17
07:18:07|2414.17
07:18:08|2414.17
07:18:09|2414.17
07:18:10|2414.17
07:18:12|2413.9
07:18:12|2413.9
07:18:13|2413.9
07:18:14|2413.9
07:18:15|2414.11
07:18:16|2414.11
07:18:17|2414.11
07:18:18|2414.11
07:18:19|2413.43
07:18:20|2413.5
07:18:21|2413.52
07:18:22|2413.34
07:18:23|2412.71
07:18:24|2412.71
07:18:25|2412.71
07:18:26|2412.75
07:18:27|2413.68
07:18:28|2414.45
07:18:29|2413.98
07:18:30|2413.31
07:18:31|2413.22
07:18:32|2413.22
07:18:33|2413.22
07:18:34|2413.06
07:18:35|2413.06
07:18:36|2413.06
07:18:37|2413.06
07:18:39|2413.29
07:18:40|2413.29
07:18:41|2413.29
07:18:41|2413.29
07:18:43|2413.29
07:18:43|2413.27
07:18:44|2413.26
07:18:45|2413.27
07:18:46|2413.27
07:18:48|2413.26
07:18:49|2413.26
07:18:50|2413.26
07:18:51|2413.92
07:18:52|2413.99
07:18:53|2413.99
07:18:54|2413.99
07:18:56|2413.73
07:18:57|2413.54
07:18:57|2413.55
07:18:58|2413.55
07:19:00|2413.55
07:19:01|2413.99
07:19:01|2413.99
07:19:03|2414.3
07:19:04|2414.62
07:19:05|2414.76
07:19:05|2414.95
07:19:06|2414.99
07:19:07|2415.54
07:19:08|2415.54
07:19:09|2415.74
07:19:10|2415.99
07:19:11|2415.99
07:19:12|2416.
07:19:13|2416.73
07:19:14|2416.77
07:19:15|2416.77
07:19:16|2416.77
07:19:17|2415.93
07:19:18|2415.93
07:19:20|2415.21
07:19:20|2415.22
07:19:22|2415.14
07:19:22|2414.89
07:19:23|2416.1
07:19:24|2416.01
07:19:26|2415.97
07:19:27|2415.97
07:19:27|2415.97
07:19:29|2416.96
07:19:30|2416.78
07:19:31|2416.12
07:19:32|2415.
07:19:33|2414.58
07:19:34|2414.58
07:19:35|2414.58
07:19:37|2414.58
07:19:37|2415.31
07:19:38|2415.31
07:19:39|2415.27
07:19:40|2415.27
07:19:41|2415.62
07:19:42|2415.71
07:19:43|2415.71
07:19:44|2415.71
07:19:45|2415.71
07:19:46|2415.69
07:19:47|2415.69
07:19:49|2415.69
07:19:51|2415.27
07:19:51|2415.04
07:19:53|2414.85
07:19:54|2414.85
07:19:54|2414.85
07:19:56|2414.85
07:19:57|2414.85
07:19:58|2414.85
07:19:59|2414.84
07:20:00|2414.84
07:20:01|2414.83
07:20:02|2413.4
07:20:03|2414.36
07:20:04|2414.33
07:20:05|2414.34
07:20:06|2414.58
07:20:06|2414.63
07:20:08|2414.63
07:20:09|2414.63
07:20:10|2414.63
07:20:11|2414.63
07:20:12|2414.63
07:20:13|2415.8
07:20:14|2416.98
07:20:14|2416.97
07:20:16|2416.97
07:20:17|2416.97
07:20:18|2416.98
07:20:18|2417.31
07:20:20|2416.84
07:20:21|2416.83
07:20:22|2416.75
07:20:23|2416.75
07:20:23|2416.8
07:20:24|2416.74
07:20:26|2416.74
07:20:27|2416.81
07:20:28|2416.81
07:20:29|2416.81
07:20:30|2416.81
07:20:31|2417.24
07:20:31|2417.25
07:20:33|2417.25
07:20:33|2417.05
07:20:34|2417.05
07:20:36|2417.05
07:20:37|2417.05
07:20:38|2417.01
07:20:39|2416.03
07:20:39|2416.01
07:20:41|2416.01
07:20:42|2416.25
07:20:43|2416.25
07:20:44|2416.25
07:20:45|2416.25
07:20:46|2416.25
07:20:47|2416.
07:20:48|2415.69
07:20:49|2415.45
07:20:50|2415.63
07:20:52|2415.63
07:20:52|2415.63
07:20:54|2416.99
07:20:54|2416.99
07:20:55|2416.99
07:20:56|2416.99
07:20:58|2416.99
07:20:59|2416.99
07:21:00|2416.99
07:21:01|2416.99
07:21:02|2417.
07:21:03|2417.36
07:21:04|2417.36
07:21:05|2417.36
07:21:05|2417.37
07:21:07|2417.47
07:21:08|2417.48
07:21:09|2417.48
07:21:10|2417.48
07:21:11|2417.96
07:21:12|2418.15
07:21:13|2418.5
07:21:14|2418.65
07:21:15|2419.
07:21:16|2419.
07:21:17|2418.54
07:21:18|2417.73
07:21:19|2417.73
07:21:20|2417.92
07:21:21|2418.22
07:21:22|2418.21
07:21:23|2418.21
07:21:24|2418.24
07:21:25|2417.17
07:21:25|2416.54
07:21:26|2416.54
07:21:28|2416.43
07:21:29|2416.13
07:21:30|2416.01
07:21:31|2416.01
07:21:32|2416.01
07:21:33|2416.01
07:21:34|2416.01
07:21:35|2416.
07:21:36|2416.
07:21:37|2416.01
07:21:38|2416.01
07:21:39|2416.01
07:21:40|2416.67
07:21:41|2416.67
07:21:42|2416.67
07:21:43|2416.2
07:21:44|2416.19
07:21:45|2416.19
07:21:46|2416.19
07:21:46|2415.22
07:21:48|2416.47
07:21:48|2416.9
07:21:49|2416.99
07:21:51|2416.99
07:21:53|2417.09
07:21:54|2417.09
07:21:55|2417.09
07:21:56|2417.09
07:21:57|2417.29
07:21:58|2417.66
07:21:59|2417.67
07:22:00|2417.99
07:22:01|2417.99
07:22:02|2418.91
07:22:03|2418.91
07:22:05|2418.91
07:22:06|2418.43
07:22:06|2418.42
07:22:08|2417.35
07:22:09|2417.43
07:22:09|2417.38
07:22:11|2417.38
07:22:11|2417.38
07:22:13|2419.79
07:22:13|2419.51
07:22:14|2419.62
07:22:16|2419.99
07:22:17|2419.99
07:22:18|2420.56
07:22:19|2420.56
07:22:20|2421.
07:22:21|2421.4
07:22:22|2421.41
07:22:23|2421.4
07:22:24|2421.25
07:22:25|2420.94
07:22:25|2420.94
07:22:27|2420.94
07:22:28|2420.94
07:22:28|2420.77
07:22:30|2420.77
07:22:31|2420.77
07:22:32|2421.46
07:22:33|2421.73
07:22:34|2421.95
07:22:35|2421.96
07:22:36|2421.96
07:22:36|2421.95
07:22:38|2421.96
07:22:39|2421.96
07:22:40|2421.96
07:22:41|2421.97
07:22:41|2422.33
07:22:43|2422.34
07:22:44|2422.34
07:22:45|2423.36
07:22:46|2424.25
07:22:47|2423.52
07:22:48|2423.63
07:22:49|2423.64
07:22:50|2425.14
07:22:51|2424.37
07:22:52|2424.14
07:22:54|2423.89
07:22:54|2423.84
07:22:56|2423.53
07:22:57|2423.84
07:22:58|2423.83
07:23:00|2423.83
07:23:00|2423.76
07:23:02|2423.83
07:23:03|2423.17
07:23:04|2424.63
07:23:05|2425.11
07:23:05|2424.36
07:23:06|2424.36
07:23:08|2424.36
07:23:09|2424.81
07:23:10|2424.81
07:23:11|2425.01
07:23:12|2424.98
07:23:13|2424.98
07:23:14|2423.83
07:23:15|2424.45
07:23:15|2426.22
07:23:17|2425.3
07:23:18|2424.93
07:23:19|2424.52
07:23:20|2425.07
07:23:21|2425.32
07:23:22|2425.81
07:23:23|2425.93
07:23:23|2426.
07:23:25|2426.31
07:23:26|2426.44
07:23:27|2426.44
07:23:28|2426.44
07:23:29|2426.78
07:23:30|2426.91
07:23:31|2426.78
07:23:32|2426.78
07:23:33|2426.72
07:23:34|2426.72
07:23:35|2426.72
07:23:36|2426.64
07:23:37|2425.97
07:23:38|2425.92
07:23:39|2425.63
07:23:40|2425.01
07:23:41|2425.
07:23:42|2425.
07:23:43|2425.
07:23:44|2425.
07:23:45|2425.
07:23:46|2424.15
07:23:47|2424.16
07:23:48|2424.16
07:23:49|2422.79
07:23:50|2423.1
07:23:51|2423.1
07:23:52|2423.53
07:23:53|2424.05
07:23:54|2424.05
07:23:56|2423.96
07:23:56|2423.96
07:23:57|2424.41
07:23:58|2423.95
07:23:59|2424.53
07:24:00|2424.98
07:24:01|2424.27
07:24:02|2424.03
07:24:03|2424.03
07:24:05|2424.03
07:24:06|2422.78
07:24:07|2422.78
07:24:08|2422.78
07:24:09|2422.78
07:24:10|2423.88
07:24:11|2423.39
07:24:12|2422.9
07:24:13|2422.9
07:24:14|2422.9
07:24:15|2422.89
07:24:16|2422.89
07:24:17|2423.75
07:24:18|2424.08
07:24:19|2424.17
07:24:20|2424.17
07:24:21|2424.17
07:24:22|2424.06
07:24:23|2424.39
07:24:24|2424.39
07:24:25|2424.39
07:24:26|2423.57
07:24:27|2423.42
07:24:28|2423.42
07:24:29|2423.27
07:24:30|2423.27
07:24:31|2423.27
07:24:32|2423.27
07:24:33|2423.27
07:24:34|2423.47
07:24:35|2422.87
07:24:36|2423.12
07:24:37|2423.12
07:24:38|2423.12
07:24:39|2423.02
07:24:40|2423.33
07:24:41|2423.33
07:24:42|2423.32
07:24:43|2423.01
07:24:44|2422.4
07:24:45|2422.7
07:24:47|2422.85
07:24:47|2423.21
07:24:48|2423.22
07:24:49|2423.22
07:24:50|2423.22
07:24:51|2423.22
07:24:52|2423.12
07:24:54|2423.12
07:24:55|2423.12
07:24:56|2422.75
07:24:58|2422.75
07:24:58|2422.34
07:24:59|2422.6
07:25:01|2423.21
07:25:02|2423.21
07:25:03|2423.21
07:25:03|2423.
07:25:05|2423.
07:25:06|2423.
07:25:07|2423.
07:25:08|2423.
07:25:09|2423.05
07:25:10|2423.12
07:25:11|2423.12
07:25:12|2423.12
07:25:13|2423.12
07:25:14|2423.2
07:25:15|2423.2
07:25:16|2423.
07:25:17|2422.97
07:25:18|2422.24
07:25:19|2422.24
07:25:20|2422.1
07:25:21|2422.11
07:25:22|2422.1
07:25:23|2421.28
07:25:24|2421.05
07:25:25|2421.29
07:25:26|2421.83
07:25:27|2421.83
07:25:28|2421.83
07:25:29|2421.38
07:25:30|2420.71
07:25:31|2420.34
07:25:32|2420.34
07:25:33|2420.34
07:25:34|2420.34
07:25:35|2420.34
07:25:36|2420.51
07:25:37|2420.7
07:25:38|2420.71
07:25:39|2420.71
07:25:40|2420.71
07:25:41|2420.71
07:25:42|2420.71
07:25:43|2420.71
07:25:44|2420.71
07:25:45|2421.01
07:25:46|2420.88
07:25:47|2420.88
07:25:48|2420.88
07:25:49|2421.28
07:25:50|2421.64
07:25:52|2421.51
07:25:53|2422.01
07:25:53|2422.59
07:25:55|2422.75
07:25:56|2423.34
07:25:57|2423.7
07:25:58|2423.79
07:25:59|2423.78
07:26:00|2423.78
07:26:01|2424.62
07:26:02|2424.08
07:26:03|2423.87
07:26:04|2423.86
07:26:05|2423.53
07:26:06|2423.01
07:26:07|2423.01
07:26:08|2423.01
07:26:09|2423.15
07:26:10|2423.15
07:26:11|2423.15
07:26:12|2423.72
07:26:13|2423.72
07:26:14|2423.72
07:26:15|2423.72
07:26:16|2423.72
07:26:17|2424.43
07:26:18|2424.43
07:26:19|2424.58
07:26:20|2424.58
07:26:21|2424.57
07:26:22|2425.04
07:26:23|2425.2
07:26:24|2424.67
07:26:25|2424.57
07:26:26|2425.03
07:26:27|2425.44
07:26:28|2425.37
07:26:29|2425.37
07:26:30|2426.08
07:26:31|2425.81
07:26:32|2425.38
07:26:33|2425.53
07:26:35|2424.78
07:26:35|2424.78
07:26:36|2424.79
07:26:37|2424.78
07:26:38|2424.05
07:26:39|2424.05
07:26:40|2424.05
07:26:41|2424.05
07:26:42|2424.05
07:26:43|2424.05
07:26:44|2424.23
07:26:45|2424.23
07:26:46|2423.53
07:26:47|2423.
07:26:48|2423.
07:26:49|2423.19
07:26:50|2423.19
07:26:51|2423.19
07:26:52|2423.19
07:26:53|2423.19
07:26:54|2423.19
07:26:57|2424.49
07:26:58|2424.41
07:26:58|2424.18
07:27:00|2423.69
07:27:01|2423.36
07:27:02|2423.36
07:27:03|2423.36
07:27:04|2423.36
07:27:05|2423.25
07:27:06|2423.21
07:27:07|2422.55
07:27:08|2422.55
07:27:09|2422.01
07:27:10|2422.01
07:27:11|2422.01
07:27:12|2422.01
07:27:13|2422.
07:27:14|2422.
07:27:15|2421.78
07:27:16|2421.78
07:27:17|2421.78
07:27:18|2421.78
07:27:19|2422.32
07:27:20|2422.58
07:27:21|2422.58
07:27:22|2423.32
07:27:23|2423.32
07:27:25|2423.01
07:27:25|2423.01
07:27:26|2423.01
07:27:28|2422.84
07:27:28|2422.84
07:27:29|2422.58
07:27:30|2422.58
07:27:31|2422.13
07:27:32|2422.17
07:27:33|2422.17
07:27:34|2422.17
07:27:36|2422.17
07:27:36|2422.17
07:27:37|2422.17
07:27:38|2422.58
07:27:39|2422.58
07:27:41|2423.01
07:27:41|2423.
07:27:43|2423.57
07:27:43|2423.
07:27:44|2422.88
07:27:45|2422.87
07:27:46|2422.63
07:27:47|2422.85
07:27:48|2422.7
07:27:49|2422.7
07:27:51|2422.7
07:27:51|2422.7
07:27:53|2422.7
07:27:53|2421.78
07:27:55|2421.78
07:27:55|2421.58
07:27:57|2421.41
07:27:57|2421.41
07:27:59|2420.98
07:28:00|2420.98
07:28:01|2421.11
07:28:03|2421.26
07:28:04|2421.37
07:28:05|2421.37
07:28:06|2420.85
07:28:06|2420.09
07:28:07|2420.09
07:28:08|2420.91
07:28:09|2421.01
07:28:11|2421.01
07:28:11|2421.01
07:28:12|2421.01
07:28:13|2421.72
07:28:14|2421.72
07:28:15|2421.72
07:28:16|2421.72
07:28:17|2421.54
07:28:18|2421.14
07:28:20|2420.85
07:28:21|2420.74
07:28:21|2420.48
07:28:22|2420.9
07:28:23|2420.06
07:28:24|2420.
07:28:26|2420.
07:28:26|2420.
07:28:28|2420.7
07:28:28|2420.7
07:28:29|2420.17
07:28:30|2420.13
07:28:31|2420.13
07:28:32|2420.13
07:28:33|2420.13
07:28:35|2420.13
07:28:35|2420.13
07:28:36|2419.12
07:28:37|2419.1
07:28:38|2419.
07:28:39|2419.01
07:28:40|2419.01
07:28:42|2419.01
07:28:43|2419.01
07:28:43|2419.01
07:28:44|2418.63
07:28:46|2418.61
07:28:47|2418.82
07:28:48|2419.3
07:28:48|2419.29
07:28:50|2419.3
07:28:51|2419.29
07:28:51|2419.24
07:28:52|2419.44
07:28:53|2419.44
07:28:54|2419.82
07:28:56|2420.21
07:28:56|2420.21
07:28:58|2420.21
07:28:59|2419.19
07:29:00|2419.19
07:29:02|2419.19
07:29:02|2419.19
07:29:04|2418.88
07:29:04|2419.07
07:29:05|2419.2
07:29:06|2419.67
07:29:07|2419.55
07:29:08|2419.03
07:29:09|2418.52
07:29:10|2418.52
07:29:11|2418.41
07:29:12|2418.41
07:29:13|2418.41
07:29:14|2418.22
07:29:15|2418.21
07:29:16|2417.53
07:29:17|2417.54
07:29:18|2417.54
07:29:19|2417.54
07:29:20|2417.54
07:29:21|2417.53
07:29:22|2417.53
07:29:23|2417.53
07:29:25|2417.53
07:29:25|2417.53
07:29:26|2417.28
07:29:27|2417.28
07:29:28|2417.18
07:29:29|2417.17
07:29:30|2417.18
07:29:31|2417.18
07:29:32|2417.18
07:29:33|2417.18
07:29:34|2418.3
07:29:35|2418.31
07:29:36|2418.31
07:29:38|2418.3
07:29:38|2418.31
07:29:39|2418.31
07:29:40|2418.31
07:29:41|2418.31
07:29:43|2418.31
07:29:44|2418.31
07:29:45|2418.14
07:29:46|2418.15
07:29:47|2418.15
07:29:48|2418.15
07:29:49|2418.14
07:29:49|2417.65
07:29:51|2417.63
07:29:51|2417.62
07:29:52|2417.46
07:29:54|2417.46
07:29:55|2417.43
07:29:55|2417.43
07:29:56|2417.43
07:29:57|2417.43
07:29:59|2417.68
07:30:01|2417.68
07:30:01|2418.21
07:30:02|2418.34
07:30:03|2418.34
07:30:05|2418.63
07:30:06|2418.04
07:30:07|2417.86
07:30:08|2417.88
07:30:09|2417.88
07:30:10|2418.13
07:30:11|2417.93
07:30:12|2417.93
07:30:13|2418.63
07:30:14|2419.41
07:30:15|2419.43
07:30:16|2419.37
07:30:17|2419.37
07:30:18|2419.01
07:30:19|2419.23
07:30:20|2418.26
07:30:21|2417.46
07:30:22|2417.23
07:30:23|2417.23
07:30:24|2417.17
07:30:25|2417.17
07:30:26|2417.03
07:30:27|2417.19
07:30:28|2417.18
07:30:29|2416.77
07:30:30|2416.74
07:30:31|2416.65
07:30:32|2416.62
07:30:33|2416.92
07:30:34|2416.51
07:30:35|2416.11
07:30:36|2416.11
07:30:37|2415.83
07:30:38|2415.79
07:30:39|2415.77
07:30:40|2415.45
07:30:41|2415.5
07:30:42|2414.84
07:30:43|2414.37
07:30:44|2414.68
07:30:45|2414.61
07:30:46|2414.44
07:30:47|2414.24
07:30:48|2414.71
07:30:49|2415.07
07:30:50|2416.5
07:30:51|2416.14
07:30:52|2416.74
07:30:53|2416.61
07:30:54|2416.8
07:30:56|2417.17
07:30:56|2417.18
07:30:57|2417.42
07:30:58|2417.68
07:31:00|2417.73
07:31:01|2418.
07:31:02|2418.55
07:31:04|2418.56
07:31:04|2418.07
07:31:05|2417.2
07:31:06|2418.23
07:31:07|2417.83
07:31:08|2418.07
07:31:09|2417.19
07:31:10|2417.2
07:31:12|2417.21
07:31:12|2418.03
07:31:14|2417.93
07:31:14|2417.51
07:31:15|2417.23
07:31:17|2417.19
07:31:18|2417.25
07:31:19|2417.25
07:31:20|2417.25
07:31:21|2418.22
07:31:22|2418.19
07:31:23|2418.01
07:31:24|2417.45
07:31:25|2417.45
07:31:26|2417.45
07:31:27|2417.45
07:31:28|2417.29
07:31:29|2416.54
07:31:30|2416.54
07:31:31|2416.53
07:31:32|2416.5
07:31:33|2416.51
07:31:34|2416.33
07:31:35|2417.27
07:31:36|2418.12
07:31:37|2417.51
07:31:38|2417.45
07:31:39|2417.31
07:31:40|2417.53
07:31:41|2418.29
07:31:42|2418.21
07:31:43|2419.02
07:31:44|2417.47
07:31:45|2417.
07:31:46|2417.01
07:31:47|2417.61
07:31:48|2418.85
07:31:49|2418.37
07:31:50|2418.62
07:31:51|2418.45
07:31:52|2418.43
07:31:53|2420.02
07:31:54|2419.34
07:31:55|2419.84
07:31:56|2419.85
07:31:58|2419.47
07:31:58|2419.81
07:31:59|2420.14
07:32:01|2419.47
07:32:02|2419.32
07:32:03|2419.2
07:32:04|2419.19
07:32:06|2419.82
07:32:06|2419.34
07:32:07|2419.34
07:32:08|2419.34
07:32:09|2419.34
07:32:10|2419.38
07:32:11|2419.36
07:32:12|2419.38
07:32:13|2419.38
07:32:14|2420.23
07:32:15|2419.74
07:32:16|2419.68
07:32:17|2419.68
07:32:18|2419.68
07:32:19|2419.68
07:32:20|2420.03
07:32:22|2420.03
07:32:23|2420.02
07:32:23|2420.82
07:32:25|2420.83
07:32:25|2420.83
07:32:26|2420.48
07:32:27|2420.29
07:32:29|2420.29
07:32:29|2420.85
07:32:30|2420.56
07:32:32|2420.04
07:32:33|2420.06
07:32:34|2421.06
07:32:35|2421.06
07:32:35|2421.4
07:32:36|2421.5
07:32:37|2422.
07:32:39|2421.51
07:32:39|2421.51
07:32:40|2421.51
07:32:41|2421.38
07:32:42|2421.37
07:32:43|2421.37
07:32:45|2420.47
07:32:46|2420.86
07:32:47|2420.46
07:32:48|2420.46
07:32:49|2420.47
07:32:50|2420.47
07:32:51|2420.47
07:32:52|2420.65
07:32:53|2420.65
07:32:54|2420.47
07:32:55|2420.47
07:32:56|2420.66
07:32:57|2420.66
07:32:58|2421.11
07:32:59|2421.1
07:33:00|2420.95
07:33:01|2420.39
07:33:03|2419.82
07:33:03|2419.82
07:33:05|2419.1
07:33:06|2419.
07:33:07|2419.
07:33:08|2419.
07:33:09|2418.67
07:33:10|2418.86
07:33:11|2418.84
07:33:12|2418.21
07:33:13|2418.22
07:33:14|2418.55
07:33:15|2418.55
07:33:16|2418.22
07:33:17|2418.22
07:33:18|2418.3
07:33:19|2418.87
07:33:20|2418.96
07:33:21|2419.8
07:33:22|2419.81
07:33:23|2420.99
07:33:24|2420.61
07:33:25|2419.89
07:33:26|2419.9
07:33:27|2419.9
07:33:28|2419.75
07:33:30|2419.75
07:33:30|2419.81
07:33:31|2419.02
07:33:32|2418.39
07:33:33|2418.39
07:33:34|2418.4
07:33:35|2418.4
07:33:36|2417.77
07:33:37|2417.74
07:33:38|2417.48
07:33:39|2417.47
07:33:40|2417.24
07:33:41|2417.23
07:33:42|2417.14
07:33:43|2417.14
07:33:44|2417.24
07:33:45|2417.17
07:33:46|2417.24
07:33:47|2417.23
07:33:48|2417.43
07:33:49|2417.59
07:33:50|2417.47
07:33:51|2417.47
07:33:52|2417.47
07:33:53|2417.47
07:33:54|2417.59
07:33:55|2417.59
07:33:56|2417.
07:33:57|2417.
07:33:58|2417.04
07:34:00|2416.99
07:34:00|2416.97
07:34:01|2417.11
07:34:02|2417.11
07:34:04|2416.98
07:34:05|2416.52
07:34:06|2416.69
07:34:07|2416.53
07:34:08|2417.01
07:34:09|2417.01
07:34:10|2417.
07:34:11|2417.22
07:34:12|2417.08
07:34:13|2417.08
07:34:14|2417.99
07:34:15|2418.
07:34:16|2418.23
07:34:17|2418.11
07:34:18|2418.2
07:34:19|2417.25
07:34:20|2417.25
07:34:21|2417.47
07:34:22|2417.69
07:34:23|2417.72
07:34:24|2417.72
07:34:25|2417.51
07:34:26|2417.51
07:34:27|2417.51
07:34:28|2417.
07:34:29|2417.
07:34:31|2417.01
07:34:32|2417.01
07:34:32|2417.01
07:34:34|2417.01
07:34:35|2417.01
07:34:35|2417.01
07:34:36|2416.01
07:34:37|2416.18
07:34:39|2416.18
07:34:39|2416.06
07:34:40|2416.
07:34:42|2416.59
07:34:43|2416.88
07:34:44|2416.42
07:34:45|2416.42
07:34:46|2416.86
07:34:47|2416.86
07:34:48|2416.29
07:34:49|2416.29
07:34:49|2416.36
07:34:50|2416.36
07:34:52|2416.02
07:34:53|2415.83
07:34:53|2415.75
07:34:55|2415.75
07:34:55|2415.75
07:34:56|2415.75
07:34:57|2415.75
07:34:58|2415.75
07:34:59|2416.02
07:35:00|2416.01
07:35:01|2416.02
07:35:03|2416.02
07:35:04|2415.85
07:35:06|2416.6
07:35:07|2416.66
07:35:08|2416.44
07:35:08|2416.05
07:35:10|2416.06
07:35:10|2416.06
07:35:12|2416.05
07:35:13|2416.17
07:35:14|2416.16
07:35:15|2416.16
07:35:16|2416.16
07:35:17|2416.16
07:35:18|2416.17
07:35:19|2416.17
07:35:20|2416.17
07:35:21|2416.71
07:35:22|2416.71
07:35:23|2416.71
07:35:24|2416.34
07:35:24|2416.51
07:35:26|2416.65
07:35:27|2416.62
07:35:28|2416.62
07:35:29|2416.62
07:35:30|2416.36
07:35:31|2416.36
07:35:31|2416.32
07:35:33|2415.84
07:35:34|2416.02
07:35:35|2416.32
07:35:36|2416.28
07:35:37|2416.26
07:35:38|2416.06
07:35:39|2416.07
07:35:40|2416.08
07:35:40|2416.07
07:35:41|2416.08
07:35:43|2416.2
07:35:44|2416.
07:35:45|2416.
07:35:46|2415.83
07:35:46|2415.83
07:35:47|2415.85
07:35:49|2415.74
07:35:49|2415.74
07:35:50|2416.01
07:35:52|2416.26
07:35:53|2416.62
07:35:54|2416.62
07:35:55|2416.62
07:35:56|2416.4
07:35:57|2416.39
07:35:58|2415.73
07:35:59|2415.73
07:36:00|2415.73
07:36:01|2415.73
07:36:02|2415.79
07:36:03|2415.79
07:36:04|2415.61
07:36:05|2414.77
07:36:06|2414.49
07:36:08|2414.49
07:36:08|2414.49
07:36:09|2414.49
07:36:10|2414.48
07:36:12|2414.49
07:36:13|2414.01
07:36:13|2414.01
07:36:14|2414.
07:36:16|2413.99
07:36:17|2413.99
07:36:18|2413.7
07:36:19|2413.37
07:36:20|2413.23
07:36:21|2413.23
07:36:21|2413.65
07:36:23|2413.22
07:36:24|2413.22
07:36:25|2413.21
07:36:25|2413.13
07:36:27|2412.63
07:36:28|2412.63
07:36:28|2412.63
07:36:29|2412.64
07:36:30|2412.64
07:36:31|2412.82
07:36:33|2412.82
07:36:33|2412.73
07:36:34|2412.37
07:36:36|2411.93
07:36:37|2411.66
07:36:37|2412.02
07:36:39|2412.05
07:36:40|2411.71
07:36:40|2411.71
07:36:42|2412.03
07:36:43|2412.03
07:36:44|2411.99
07:36:44|2411.99
07:36:46|2412.
07:36:47|2412.58
07:36:48|2412.58
07:36:49|2412.05
07:36:50|2412.05
07:36:51|2412.25
07:36:52|2412.25
07:36:53|2412.25
07:36:54|2412.29
07:36:55|2412.29
07:36:56|2412.29
07:36:56|2412.29
07:36:58|2412.32
07:36:58|2412.32
07:37:00|2412.61
07:37:00|2412.62
07:37:02|2412.99
07:37:02|2413.02
07:37:03|2413.02
07:37:05|2413.02
07:37:06|2412.45
07:37:08|2412.34
07:37:08|2412.41
07:37:10|2412.88
07:37:11|2412.87
07:37:12|2412.87
07:37:13|2412.88
07:37:14|2413.74
07:37:15|2413.91
07:37:16|2414.19
07:37:17|2414.88
07:37:18|2414.87
07:37:19|2414.87
07:37:20|2414.87
07:37:21|2414.87
07:37:22|2414.93
07:37:23|2414.93
07:37:24|2414.93
07:37:25|2414.93
07:37:26|2414.93
07:37:27|2414.93
07:37:28|2414.32
07:37:29|2414.32
07:37:30|2414.32
07:37:31|2414.32
07:37:32|2414.54
07:37:33|2414.54
07:37:34|2414.54
07:37:35|2414.54
07:37:36|2414.54
07:37:37|2414.84
07:37:38|2415.17
07:37:39|2415.17
07:37:40|2415.5
07:37:41|2415.5
07:37:42|2415.5
07:37:43|2415.48
07:37:44|2415.78
07:37:45|2415.78
07:37:46|2415.85
07:37:47|2415.85
07:37:48|2415.85
07:37:49|2416.45
07:37:50|2416.49
07:37:51|2416.76
07:37:53|2416.94
07:37:53|2417.24
07:37:54|2417.24
07:37:55|2417.61
07:37:56|2417.62
07:37:57|2417.56
07:37:58|2417.42
07:37:59|2417.42
07:38:00|2417.42
07:38:01|2417.57
07:38:02|2418.1
07:38:03|2418.65
07:38:04|2418.79
07:38:05|2419.62
07:38:07|2419.56
07:38:08|2418.51
07:38:09|2418.47
07:38:10|2418.81
07:38:11|2419.74
07:38:12|2420.23
07:38:13|2420.32
07:38:14|2420.4
07:38:16|2420.62
07:38:16|2420.82
07:38:17|2420.82
07:38:18|2420.98
07:38:19|2420.98
07:38:21|2420.83
07:38:22|2420.83
07:38:23|2421.64
07:38:24|2421.64
07:38:25|2421.39
07:38:26|2420.87
07:38:27|2420.34
07:38:27|2420.34
07:38:29|2419.98
07:38:30|2419.99
07:38:31|2419.99
07:38:32|2419.96
07:38:33|2418.74
07:38:34|2418.15
07:38:35|2418.06
07:38:36|2418.28
07:38:37|2418.55
07:38:38|2419.98
07:38:39|2419.46
07:38:40|2418.93
07:38:41|2418.93
07:38:42|2418.02
07:38:43|2418.03
07:38:44|2418.1
07:38:45|2418.1
07:38:45|2418.
07:38:47|2417.99
07:38:47|2417.99
07:38:49|2417.34
07:38:50|2416.98
07:38:50|2416.98
07:38:52|2416.98
07:38:53|2416.57
07:38:54|2416.57
07:38:55|2416.58
07:38:55|2416.58
07:38:57|2416.2
07:38:58|2416.23
07:38:59|2416.23
07:39:00|2416.29
07:39:01|2416.29
07:39:02|2416.55
07:39:03|2416.59
07:39:04|2416.67
07:39:05|2416.67
07:39:06|2416.71
07:39:07|2416.15
07:39:09|2415.56
07:39:10|2414.98
07:39:11|2414.93
07:39:12|2414.74
07:39:13|2414.74
07:39:14|2414.74
07:39:15|2414.74
07:39:16|2414.75
07:39:18|2414.68
07:39:18|2414.68
07:39:20|2414.68
07:39:21|2415.08
07:39:22|2415.08
07:39:23|2415.08
07:39:24|2415.17
07:39:25|2415.17
07:39:25|2415.44
07:39:27|2415.44
07:39:28|2414.45
07:39:29|2414.48
07:39:30|2414.48
07:39:31|2414.48
07:39:32|2414.59
07:39:33|2414.59
07:39:34|2414.59
07:39:35|2414.77
07:39:36|2414.77
07:39:37|2414.82
07:39:38|2414.81
07:39:39|2414.18
07:39:40|2414.11
07:39:41|2414.12
07:39:42|2413.71
07:39:43|2413.48
07:39:44|2413.11
07:39:45|2413.38
07:39:46|2413.38
07:39:47|2413.38
07:39:48|2413.37
07:39:49|2413.37
07:39:50|2413.57
07:39:51|2413.7
07:39:52|2413.58
07:39:53|2413.58
07:39:54|2413.74
07:39:55|2413.74
07:39:56|2413.63
07:39:57|2413.63
07:39:58|2413.78
07:39:59|2413.67
07:40:00|2413.75
07:40:01|2413.75
07:40:02|2413.75
07:40:03|2413.75
07:40:04|2413.75
07:40:05|2413.7
07:40:07|2412.85
07:40:07|2412.7
07:40:09|2412.56
07:40:10|2412.57
07:40:11|2412.57
07:40:12|2412.75
07:40:13|2412.75
07:40:14|2412.58
07:40:15|2412.58
07:40:16|2412.01
07:40:17|2412.
07:40:18|2411.99
07:40:19|2411.99
07:40:20|2411.8
07:40:21|2411.8
07:40:22|2411.57
07:40:23|2411.21
07:40:25|2411.23
07:40:25|2411.23
07:40:27|2411.25
07:40:28|2412.04
07:40:29|2411.96
07:40:30|2411.7
07:40:31|2411.83
07:40:31|2411.7
07:40:33|2410.77
07:40:33|2410.86
07:40:35|2411.08
07:40:36|2411.08
07:40:36|2411.08
07:40:38|2409.71
07:40:39|2409.73
07:40:40|2409.72
07:40:41|2409.72
07:40:41|2409.72
07:40:43|2409.71
07:40:44|2409.
07:40:45|2409.58
07:40:46|2410.2
07:40:47|2409.82
07:40:48|2410.09
07:40:48|2410.09
07:40:49|2409.82
07:40:51|2409.49
07:40:52|2409.23
07:40:53|2409.
07:40:54|2409.01
07:40:55|2408.98
07:40:56|2408.6
07:40:57|2408.53
07:40:58|2408.07
07:40:59|2408.08
07:40:59|2408.43
07:41:01|2408.42
07:41:01|2408.3
07:41:03|2409.14
07:41:04|2410.
07:41:04|2410.1
07:41:06|2410.55
07:41:07|2410.55
07:41:07|2409.83
07:41:08|2409.73
07:41:10|2410.1
07:41:12|2410.43
07:41:12|2410.43
07:41:13|2411.21
07:41:14|2412.99
07:41:15|2413.85
07:41:17|2414.15
07:41:18|2414.16
07:41:18|2413.62
07:41:19|2412.59
07:41:21|2412.59
07:41:22|2412.59
07:41:22|2412.58
07:41:23|2412.05
07:41:25|2412.05
07:41:25|2412.05
07:41:27|2411.72
07:41:28|2411.72
07:41:28|2411.72
07:41:30|2411.73
07:41:31|2411.8
07:41:31|2411.77
07:41:33|2411.77
07:41:34|2411.88
07:41:34|2411.88
07:41:35|2411.88
07:41:36|2411.88
07:41:38|2411.88
07:41:38|2411.24
07:41:40|2411.07
07:41:40|2411.
07:41:42|2410.95
07:41:43|2410.95
07:41:44|2410.75
07:41:44|2410.72
07:41:46|2410.35
07:41:46|2410.82
07:41:48|2410.48
07:41:48|2410.39
07:41:49|2410.29
07:41:50|2410.28
07:41:51|2410.
07:41:53|2410.
07:41:53|2409.91
07:41:54|2409.85
07:41:55|2409.85
07:41:56|2409.85
07:41:57|2408.49
07:41:59|2409.13
07:41:59|2408.88
07:42:00|2408.77
07:42:01|2408.12
07:42:02|2408.13
07:42:03|2408.13
07:42:05|2407.93
07:42:06|2407.83
07:42:07|2407.8
07:42:08|2407.24
07:42:09|2406.95
07:42:10|2406.7
07:42:11|2406.35
07:42:13|2405.94
07:42:13|2406.9
07:42:14|2406.68
07:42:16|2407.4
07:42:17|2407.4
07:42:18|2407.12
07:42:19|2406.67
07:42:20|2406.13
07:42:21|2406.11
07:42:22|2405.54
07:42:23|2405.75
07:42:24|2405.76
07:42:24|2405.48
07:42:26|2405.41
07:42:27|2405.4
07:42:28|2405.41
07:42:28|2404.92
07:42:30|2405.67
07:42:31|2405.43
07:42:32|2404.96
07:42:33|2404.96
07:42:34|2404.99
07:42:35|2404.99
07:42:35|2405.91
07:42:37|2406.5
07:42:38|2406.93
07:42:39|2406.93
07:42:39|2405.63
07:42:40|2405.89
07:42:42|2405.37
07:42:43|2404.88
07:42:44|2404.72
07:42:45|2404.67
07:42:46|2404.6
07:42:47|2404.57
07:42:48|2404.05
07:42:49|2403.09
07:42:50|2403.37
07:42:51|2403.3
07:42:52|2403.24
07:42:53|2403.19
07:42:54|2403.37
07:42:55|2403.36
07:42:56|2403.36
07:42:57|2403.19
07:42:58|2402.42
07:42:59|2402.78
07:43:00|2402.13
07:43:01|2402.9
07:43:02|2402.41
07:43:04|2402.36
07:43:04|2402.16
07:43:05|2402.07
07:43:06|2402.27
07:43:07|2401.25
07:43:08|2401.74
07:43:09|2402.77
07:43:10|2403.04
07:43:12|2403.91
07:43:13|2404.29
07:43:15|2404.3
07:43:15|2404.44
07:43:16|2404.69
07:43:18|2404.89
07:43:19|2404.46
07:43:20|2403.92
07:43:21|2403.64
07:43:22|2403.66
07:43:23|2404.81
07:43:23|2404.38
07:43:25|2404.54
07:43:26|2403.85
07:43:26|2403.87
07:43:28|2404.21
07:43:28|2404.36
07:43:29|2404.1
07:43:31|2404.1
07:43:32|2403.22
07:43:33|2403.25
07:43:33|2403.25
07:43:34|2402.75
07:43:35|2402.75
07:43:36|2402.73
07:43:38|2402.43
07:43:39|2402.32
07:43:39|2402.81
07:43:40|2402.6
07:43:42|2402.56
07:43:43|2401.79
07:43:44|2402.09
07:43:44|2401.93
07:43:46|2402.2
07:43:46|2402.73
07:43:47|2401.95
07:43:48|2401.83
07:43:49|2401.97
07:43:50|2401.32
07:43:51|2401.01
07:43:53|2402.45
07:43:53|2403.06
07:43:55|2401.78
07:43:55|2401.2
07:43:56|2401.01
07:43:57|2398.48
07:43:58|2399.67
07:43:59|2399.5
07:44:01|2399.04
07:44:02|2399.03
07:44:02|2399.65
07:44:03|2398.89
07:44:05|2398.13
07:44:06|2397.77
07:44:06|2397.78
07:44:07|2398.27
07:44:08|2398.85
07:44:09|2398.85
07:44:10|2400.
07:44:12|2400.5
07:44:13|2400.93
07:44:14|2401.31
07:44:15|2401.3
07:44:16|2400.48
07:44:18|2401.3
07:44:19|2401.31
07:44:20|2401.48
07:44:20|2401.47
07:44:21|2401.73
07:44:23|2402.21
07:44:23|2402.15
07:44:25|2402.29
07:44:26|2399.59
07:44:26|2398.71
07:44:28|2398.44
07:44:29|2399.77
07:44:30|2398.97
07:44:31|2398.97
07:44:32|2398.97
07:44:33|2399.19
07:44:33|2398.16
07:44:34|2398.57
07:44:35|2398.
07:44:36|2398.57
07:44:38|2398.58
07:44:38|2398.96
07:44:39|2399.72
07:44:41|2398.66
07:44:42|2398.89
07:44:42|2398.13
07:44:44|2398.58
07:44:45|2398.76
07:44:45|2399.
07:44:46|2399.65
07:44:47|2399.67
07:44:48|2399.66
07:44:49|2398.94
07:44:50|2399.16
07:44:51|2399.16
07:44:53|2398.39
07:44:54|2398.39
07:44:55|2398.39
07:44:56|2398.56
07:44:56|2399.12
07:44:57|2399.99
07:44:58|2399.99
07:44:59|2400.18
07:45:01|2400.31
07:45:01|2400.2
07:45:03|2400.49
07:45:04|2399.74
07:45:04|2400.2
07:45:05|2400.05
07:45:06|2399.68
07:45:07|2398.9
07:45:09|2399.41
07:45:09|2399.8
07:45:10|2399.26
07:45:11|2399.41
07:45:12|2399.97
07:45:14|2400.12
07:45:15|2400.08
07:45:16|2400.3
07:45:18|2400.1
07:45:19|2400.09
07:45:20|2400.51
07:45:21|2400.92
07:45:22|2401.1
07:45:22|2401.51
07:45:24|2401.
07:45:25|2400.94
07:45:26|2400.95
07:45:26|2400.26
07:45:28|2400.28
07:45:29|2400.29
07:45:30|2400.47
07:45:31|2400.47
07:45:32|2400.82
07:45:33|2400.9
07:45:34|2400.56
07:45:35|2400.6
07:45:36|2400.61
07:45:37|2400.6
07:45:38|2400.6
07:45:39|2399.65
07:45:40|2399.27
07:45:41|2398.47
07:45:42|2398.75
07:45:43|2398.2
07:45:44|2398.11
07:45:45|2398.02
07:45:46|2398.38
07:45:47|2397.03
07:45:48|2397.21
07:45:49|2398.22
07:45:50|2397.68
07:45:51|2398.7
07:45:52|2399.59
07:45:53|2399.54
07:45:54|2398.4
07:45:55|2398.09
07:45:56|2398.09
07:45:57|2398.09
07:45:58|2398.1
07:45:59|2397.52
07:46:00|2397.46
07:46:01|2397.21
07:46:02|2396.88
07:46:04|2397.07
07:46:04|2397.08
07:46:05|2396.88
07:46:06|2397.23
07:46:07|2396.77
07:46:08|2396.78
07:46:09|2396.85
07:46:10|2396.68
07:46:11|2396.85
07:46:12|2397.25
07:46:13|2397.25
07:46:15|2397.46
07:46:16|2397.02
07:46:17|2396.85
07:46:18|2396.85
07:46:19|2396.12
07:46:20|2396.72
07:46:21|2397.13
07:46:22|2397.77
07:46:23|2397.44
07:46:24|2397.69
07:46:25|2397.69
07:46:27|2397.87
07:46:28|2398.18
07:46:29|2398.26
07:46:30|2397.82
07:46:31|2397.82
07:46:31|2397.82
07:46:33|2397.7
07:46:33|2397.7
07:46:34|2397.12
07:46:35|2397.41
07:46:37|2397.41
07:46:38|2397.44
07:46:38|2397.01
07:46:39|2397.35
07:46:40|2397.52
07:46:42|2397.5
07:46:42|2397.5
07:46:44|2398.
07:46:44|2397.99
07:46:45|2397.93
07:46:46|2397.47
07:46:48|2397.82
07:46:49|2397.83
07:46:49|2398.3
07:46:51|2398.67
07:46:51|2399.02
07:46:53|2399.38
07:46:53|2399.62
07:46:55|2399.7
07:46:56|2399.7
07:46:56|2399.74
07:46:58|2399.34
07:46:59|2399.81
07:46:59|2399.23
07:47:01|2399.23
07:47:02|2399.23
07:47:03|2399.32
07:47:04|2399.32
07:47:05|2399.32
07:47:06|2398.96
07:47:07|2399.31
07:47:07|2399.31
07:47:09|2399.34
07:47:10|2399.34
07:47:11|2399.5
07:47:12|2398.72
07:47:13|2399.02
07:47:14|2399.02
07:47:15|2399.41
07:47:16|2399.37
07:47:17|2399.37
07:47:18|2399.07
07:47:19|2398.66
07:47:20|2398.67
07:47:22|2398.92
07:47:22|2398.86
07:47:23|2398.86
07:47:24|2398.86
07:47:25|2398.86
07:47:26|2398.86
07:47:27|2398.86
07:47:28|2399.52
07:47:29|2399.52
07:47:30|2399.66
07:47:31|2400.
07:47:32|2400.21
07:47:33|2400.21
07:47:34|2400.41
07:47:35|2400.41
07:47:36|2400.4
07:47:37|2400.79
07:47:38|2401.09
07:47:39|2401.39
07:47:40|2401.5
07:47:41|2401.49
07:47:42|2400.89
07:47:43|2401.06
07:47:44|2400.7
07:47:45|2400.91
07:47:46|2400.91
07:47:47|2401.23
07:47:48|2401.48
07:47:49|2400.92
07:47:50|2400.9
07:47:51|2400.76
07:47:52|2401.34
07:47:53|2401.46
07:47:54|2401.63
07:47:56|2401.52
07:47:56|2401.99
07:47:57|2401.99
07:47:58|2401.66
07:47:59|2400.69
07:48:00|2400.77
07:48:01|2400.77
07:48:02|2400.72
07:48:03|2400.23
07:48:04|2400.23
07:48:05|2400.06
07:48:07|2400.38
07:48:07|2400.38
07:48:08|2400.37
07:48:09|2399.56
07:48:10|2399.55
07:48:11|2400.08
07:48:12|2399.7
07:48:13|2399.01
07:48:14|2398.97
07:48:15|2398.97
07:48:17|2398.9
07:48:18|2398.36
07:48:19|2398.77
07:48:20|2398.74
07:48:21|2399.24
07:48:22|2399.58
07:48:23|2399.58
07:48:24|2399.6
07:48:25|2399.6
07:48:26|2399.7
07:48:27|2399.89
07:48:28|2400.
07:48:29|2400.3
07:48:30|2400.37
07:48:31|2400.37
07:48:32|2400.37
07:48:33|2400.42
07:48:34|2400.54
07:48:35|2400.54
07:48:36|2400.54
07:48:37|2400.69
07:48:38|2400.93
07:48:39|2400.93
07:48:40|2401.
07:48:41|2401.
07:48:42|2401.54
07:48:43|2401.97
07:48:44|2402.14
07:48:45|2402.17
07:48:46|2402.17
07:48:47|2402.45
07:48:48|2402.45
07:48:49|2401.61
07:48:50|2401.59
07:48:51|2401.62
07:48:52|2401.91
07:48:53|2403.01
07:48:54|2403.01
07:48:55|2403.22
07:48:56|2403.22
07:48:57|2403.56
07:48:58|2403.7
07:48:59|2404.
07:49:00|2404.03
07:49:01|2403.79
07:49:03|2402.25
07:49:03|2402.17
07:49:04|2402.11
07:49:05|2402.12
07:49:06|2402.12
07:49:07|2402.14
07:49:08|2402.14
07:49:09|2401.98
07:49:10|2401.98
07:49:11|2402.17
07:49:12|2402.35
07:49:13|2402.81
07:49:14|2402.44
07:49:15|2401.54
07:49:16|2400.88
07:49:18|2400.09
07:49:19|2400.09
07:49:20|2400.68
07:49:21|2400.88
07:49:22|2400.05
07:49:23|2400.24
07:49:24|2400.39
07:49:25|2399.29
07:49:26|2399.29
07:49:27|2399.29
07:49:28|2399.01
07:49:29|2399.01
07:49:30|2399.01
07:49:31|2399.17
07:49:32|2399.
07:49:33|2399.
07:49:34|2399.27
07:49:35|2399.27
07:49:36|2399.48
07:49:37|2400.37
07:49:39|2400.32
07:49:40|2400.28
07:49:40|2400.75
07:49:42|2400.75
07:49:42|2400.76
07:49:43|2400.71
07:49:44|2400.89
07:49:46|2400.89
07:49:47|2401.66
07:49:47|2401.66
07:49:48|2401.66
07:49:49|2401.72
07:49:50|2401.88
07:49:51|2401.88
07:49:52|2402.
07:49:53|2402.
07:49:55|2402.
07:49:55|2402.13
07:49:56|2402.19
07:49:57|2402.25
07:49:59|2402.36
07:49:59|2401.59
07:50:00|2401.16
07:50:01|2401.24
07:50:02|2401.24
07:50:04|2401.19
07:50:04|2401.52
07:50:05|2402.04
07:50:06|2402.49
07:50:07|2402.49
07:50:08|2402.49
07:50:09|2402.56
07:50:11|2402.82
07:50:12|2402.82
07:50:13|2402.82
07:50:13|2403.69
07:50:14|2403.54
07:50:15|2403.3
07:50:16|2403.34
07:50:17|2403.34
07:50:19|2403.34
07:50:20|2403.05
07:50:22|2402.45
07:50:23|2402.03
07:50:23|2402.03
07:50:24|2402.01
07:50:26|2402.13
07:50:27|2402.
07:50:28|2401.02
07:50:29|2401.69
07:50:30|2401.73
07:50:30|2401.44
07:50:32|2401.
07:50:33|2400.68
07:50:34|2400.
07:50:35|2399.43
07:50:35|2399.57
07:50:37|2399.35
07:50:37|2399.21
07:50:39|2399.01
07:50:40|2399.
07:50:40|2398.53
07:50:42|2398.48
07:50:43|2398.09
07:50:44|2398.
07:50:45|2398.
07:50:46|2398.02
07:50:47|2398.44
07:50:48|2399.14
07:50:49|2399.19
07:50:49|2399.21
07:50:51|2400.39
07:50:51|2400.39
07:50:52|2400.35
07:50:54|2399.94
07:50:55|2399.63
07:50:56|2399.28
07:50:57|2399.
07:50:58|2398.75
07:50:59|2398.01
07:50:59|2398.72
07:51:00|2398.73
07:51:02|2397.68
07:51:02|2397.07
07:51:03|2397.07
07:51:05|2397.95
07:51:06|2397.95
07:51:07|2397.95
07:51:08|2397.95
07:51:09|2398.63
07:51:10|2398.63
07:51:11|2397.01
07:51:12|2397.01
07:51:13|2396.78
07:51:14|2396.23
07:51:15|2396.23
07:51:16|2396.36
07:51:17|2396.2
07:51:18|2395.01
07:51:19|2395.01
07:51:21|2393.65
07:51:22|2393.58
07:51:23|2393.72
07:51:24|2394.08
07:51:25|2394.32
07:51:26|2394.73
07:51:27|2394.74
07:51:28|2393.84
07:51:29|2393.84
07:51:30|2393.29
07:51:31|2391.56
07:51:32|2391.7
07:51:33|2392.32
07:51:35|2392.03
07:51:35|2392.44
07:51:36|2392.46
07:51:38|2392.47
07:51:39|2391.78
07:51:40|2391.17
07:51:41|2390.93
07:51:42|2391.18
07:51:42|2390.76
07:51:43|2390.76
07:51:44|2391.88
07:51:46|2391.89
07:51:46|2391.33
07:51:47|2391.13
07:51:49|2390.3
07:51:49|2390.71
07:51:51|2390.71
07:51:51|2390.65
07:51:52|2390.67
07:51:53|2390.75
07:51:54|2390.3
07:51:55|2390.3
07:51:56|2390.15
07:51:57|2390.31
07:51:59|2390.47
07:51:59|2390.47
07:52:00|2390.47
07:52:01|2390.48
07:52:02|2390.51
07:52:03|2390.51
07:52:04|2390.54
07:52:06|2390.58
07:52:07|2390.58
07:52:07|2389.69
07:52:08|2389.31
07:52:10|2390.28
07:52:10|2390.32
07:52:12|2390.94
07:52:12|2391.03
07:52:13|2391.08
07:52:14|2391.08
07:52:15|2391.22
07:52:16|2391.21
07:52:18|2391.17
07:52:18|2389.43
07:52:19|2389.68
07:52:21|2389.84
07:52:22|2389.3
07:52:24|2388.56
07:52:24|2388.12
07:52:26|2389.39
07:52:27|2389.82
07:52:28|2388.32
07:52:29|2388.67
07:52:30|2389.4
07:52:31|2389.69
07:52:32|2389.44
07:52:33|2389.68
07:52:35|2389.78
07:52:36|2390.09
07:52:37|2390.03
07:52:38|2390.
07:52:38|2389.44
07:52:40|2389.32
07:52:41|2389.65
07:52:42|2389.89
07:52:43|2389.33
07:52:44|2389.44
07:52:45|2390.57
07:52:46|2391.38
07:52:47|2391.5
07:52:48|2393.01
07:52:49|2393.52
07:52:50|2393.74
07:52:51|2393.73
07:52:52|2393.73
07:52:53|2393.93
07:52:54|2393.95
07:52:55|2394.08
07:52:56|2394.09
07:52:57|2394.31
07:52:58|2394.25
07:52:59|2394.41
07:53:00|2394.59
07:53:01|2395.31
07:53:02|2395.93
07:53:03|2394.98
07:53:04|2394.5
07:53:05|2393.66
07:53:06|2393.21
07:53:07|2393.41
07:53:08|2394.19
07:53:09|2395.29
07:53:11|2394.99
07:53:11|2394.74
07:53:12|2394.08
07:53:13|2393.92
07:53:14|2393.92
07:53:15|2393.16
07:53:16|2392.4
07:53:18|2392.4
07:53:18|2392.4
07:53:19|2392.4
07:53:20|2392.76
07:53:22|2392.8
07:53:23|2393.66
07:53:24|2393.66
07:53:26|2394.13
07:53:27|2394.65
07:53:28|2393.98
07:53:29|2394.64
07:53:30|2394.63
07:53:31|2394.19
07:53:32|2394.18
07:53:33|2394.18
07:53:34|2394.18
07:53:35|2394.15
07:53:36|2394.36
07:53:37|2394.72
07:53:38|2394.72
07:53:39|2394.42
07:53:40|2394.42
07:53:41|2394.44
07:53:42|2392.99
07:53:43|2393.56
07:53:44|2393.34
07:53:45|2393.34
07:53:46|2393.53
07:53:47|2393.75
07:53:47|2394.46
07:53:49|2394.18
07:53:50|2394.08
07:53:51|2393.71
07:53:52|2393.53
07:53:53|2393.07
07:53:54|2393.25
07:53:55|2393.86
07:53:56|2393.65
07:53:57|2394.83
07:53:58|2394.78
07:53:59|2395.24
07:53:59|2395.08
07:54:01|2395.08
07:54:02|2395.25
07:54:03|2395.08
07:54:04|2395.51
07:54:05|2396.42
07:54:06|2396.43
07:54:07|2395.95
07:54:08|2396.12
07:54:09|2396.11
07:54:10|2396.35
07:54:11|2396.08
07:54:12|2396.08
07:54:13|2396.59
07:54:15|2396.65
07:54:15|2396.9
07:54:16|2396.21
07:54:17|2396.58
07:54:18|2396.52
07:54:19|2396.53
07:54:20|2396.71
07:54:21|2396.86
07:54:23|2396.02
07:54:24|2396.22
07:54:25|2396.22
07:54:25|2395.8
07:54:27|2396.11
07:54:29|2395.97
07:54:30|2395.97
07:54:30|2395.97
07:54:32|2396.55
07:54:32|2397.
07:54:33|2397.41
07:54:35|2397.4
07:54:36|2397.51
07:54:36|2397.57
07:54:37|2397.57
07:54:38|2397.12
07:54:39|2396.42
07:54:40|2396.23
07:54:42|2396.11
07:54:43|2395.29
07:54:43|2395.36
07:54:45|2395.36
07:54:45|2395.36
07:54:46|2395.38
07:54:48|2394.69
07:54:49|2394.42
07:54:50|2394.09
07:54:51|2393.54
07:54:52|2394.08
07:54:54|2394.42
07:54:54|2394.71
07:54:55|2394.28
07:54:56|2394.28
07:54:57|2394.27
07:54:58|2394.27
07:54:59|2393.72
07:55:00|2392.89
07:55:01|2393.23
07:55:03|2392.98
07:55:04|2392.98
07:55:05|2392.9
07:55:06|2392.9
07:55:07|2392.9
07:55:08|2392.48
07:55:09|2392.55
07:55:10|2392.91
07:55:11|2393.26
07:55:13|2393.28
07:55:13|2393.44
07:55:14|2393.1
07:55:15|2393.1
07:55:16|2393.1
07:55:17|2392.44
07:55:18|2391.99
07:55:19|2391.72
07:55:20|2391.7
07:55:21|2391.67
07:55:22|2391.67
07:55:24|2391.
07:55:25|2390.31
07:55:26|2390.01
07:55:27|2390.04
07:55:28|2390.
07:55:29|2390.03
07:55:30|2390.68
07:55:31|2390.81
07:55:33|2390.64
07:55:33|2390.63
07:55:34|2390.63
07:55:36|2390.63
07:55:36|2390.63
07:55:37|2389.83
07:55:38|2389.83
07:55:39|2389.
07:55:40|2389.
07:55:41|2389.01
07:55:43|2389.01
07:55:43|2388.33
07:55:44|2388.27
07:55:46|2387.44
07:55:46|2387.73
07:55:47|2388.01
07:55:48|2388.3
07:55:49|2388.43
07:55:51|2387.41
07:55:51|2387.
07:55:52|2387.41
07:55:53|2387.28
07:55:55|2387.01
07:55:56|2386.3
07:55:57|2386.01
07:55:58|2386.23
07:55:59|2386.55
07:56:00|2386.55
07:56:01|2386.55
07:56:02|2387.84
07:56:03|2387.89
07:56:04|2387.89
07:56:05|2387.82
07:56:05|2388.61
07:56:06|2388.62
07:56:07|2388.62
07:56:09|2388.62
07:56:10|2387.85
07:56:10|2387.85
07:56:11|2387.63
07:56:13|2386.7
07:56:14|2386.93
07:56:14|2387.19
07:56:16|2387.19
07:56:16|2386.98
07:56:17|2386.98
07:56:18|2386.99
07:56:20|2387.63
07:56:20|2387.69
07:56:22|2387.69
07:56:23|2387.97
07:56:24|2387.97
07:56:25|2387.93
07:56:27|2387.16
07:56:28|2387.15
07:56:29|2387.15
07:56:30|2387.45
07:56:31|2387.45
07:56:32|2384.81
07:56:33|2384.1
07:56:34|2383.81
07:56:35|2385.3
07:56:36|2385.3
07:56:37|2385.55
07:56:38|2385.22
07:56:39|2384.49
07:56:40|2385.45
07:56:41|2384.88
07:56:42|2384.47
07:56:43|2385.05
07:56:44|2383.63
07:56:45|2383.61
07:56:46|2383.61
07:56:47|2384.31
07:56:48|2384.69
07:56:49|2384.96
07:56:50|2385.02
07:56:51|2383.88
07:56:53|2384.31
07:56:53|2383.61
07:56:54|2382.55
07:56:55|2382.5
07:56:56|2382.9
07:56:57|2383.19
07:56:58|2382.76
07:56:59|2383.13
07:57:00|2382.8
07:57:01|2383.52
07:57:03|2382.96
07:57:04|2382.96
07:57:05|2383.12
07:57:06|2383.12
07:57:07|2383.76
07:57:08|2383.76
07:57:08|2383.93
07:57:10|2383.86
07:57:11|2384.1
07:57:12|2384.21
07:57:13|2384.25
07:57:14|2383.48
07:57:15|2383.95
07:57:16|2384.39
07:57:17|2384.7
07:57:18|2384.7
07:57:19|2383.45
07:57:20|2383.
07:57:21|2382.79
07:57:22|2382.79
07:57:22|2383.
07:57:24|2383.44
07:57:25|2384.13
07:57:27|2383.78
07:57:28|2383.62
07:57:29|2382.64
07:57:30|2383.6
07:57:30|2382.84
07:57:32|2382.92
07:57:33|2382.92
07:57:34|2382.85
07:57:34|2381.47
07:57:36|2381.94
07:57:37|2382.5
07:57:38|2383.24
07:57:39|2383.25
07:57:40|2383.25
07:57:41|2383.77
07:57:42|2383.87
07:57:43|2383.78
07:57:44|2383.78
07:57:45|2383.78
07:57:46|2383.78
07:57:47|2383.78
07:57:48|2383.78
07:57:48|2383.78
07:57:50|2383.78
07:57:50|2384.23
07:57:52|2384.23
07:57:53|2384.46
07:57:54|2384.67
07:57:55|2385.
07:57:56|2385.
07:57:57|2385.
07:57:58|2384.42
07:57:59|2384.
07:58:00|2384.
07:58:01|2383.85
07:58:02|2383.87
07:58:03|2383.69
07:58:04|2383.68
07:58:05|2383.67
07:58:06|2383.59
07:58:07|2383.01
07:58:08|2382.51
07:58:09|2382.76
07:58:10|2382.5
07:58:11|2382.52
07:58:12|2382.56
07:58:13|2381.81
07:58:14|2382.78
07:58:15|2383.91
07:58:16|2384.09
07:58:17|2384.64
07:58:18|2384.54
07:58:19|2384.99
07:58:20|2384.21
07:58:21|2384.33
07:58:22|2383.74
07:58:23|2383.6
07:58:24|2383.6
07:58:25|2383.79
07:58:26|2383.79
07:58:28|2383.01
07:58:29|2383.79
07:58:29|2383.83
07:58:30|2384.01
07:58:32|2383.89
07:58:33|2384.29
07:58:34|2384.48
07:58:35|2383.46
07:58:35|2383.92
07:58:36|2384.45
07:58:37|2385.
07:58:39|2385.41
07:58:40|2385.07
07:58:40|2384.33
07:58:42|2384.2
07:58:43|2384.73
07:58:44|2384.74
07:58:45|2384.81
07:58:46|2385.07
07:58:47|2385.64
07:58:48|2385.64
07:58:49|2385.75
07:58:50|2385.92
07:58:51|2385.99
07:58:52|2386.06
07:58:53|2385.04
07:58:54|2384.59
07:58:55|2384.59
07:58:56|2384.73
07:58:56|2384.76
07:58:58|2384.76
07:58:59|2383.97
07:59:00|2383.89
07:59:01|2383.57
07:59:02|2384.3
07:59:03|2384.65
07:59:04|2385.75
07:59:05|2386.64
07:59:06|2385.38
07:59:07|2385.72
07:59:08|2385.73
07:59:09|2385.77
07:59:10|2385.95
07:59:10|2386.12
07:59:11|2385.38
07:59:13|2385.11
07:59:14|2385.67
07:59:15|2385.68
07:59:15|2385.67
07:59:17|2385.29
07:59:18|2385.29
07:59:19|2385.02
07:59:19|2385.28
07:59:21|2385.28
07:59:22|2385.28
07:59:23|2385.29
07:59:24|2385.29
07:59:25|2385.69
07:59:26|2385.88
07:59:27|2385.88
07:59:28|2386.15
07:59:30|2385.73
07:59:31|2385.7
07:59:31|2385.7
07:59:33|2385.54
07:59:34|2385.54
07:59:35|2385.54
07:59:36|2385.6
07:59:37|2386.28
07:59:38|2386.62
07:59:39|2387.59
07:59:40|2386.78
07:59:41|2386.77
07:59:42|2386.76
07:59:43|2387.31
07:59:44|2387.02
07:59:45|2386.16
07:59:46|2385.51
07:59:47|2385.04
07:59:48|2385.03
07:59:49|2385.34
07:59:50|2385.33
07:59:51|2385.34
07:59:51|2385.34
07:59:53|2385.76
07:59:54|2387.41
07:59:55|2386.99
07:59:56|2385.06
07:59:57|2386.13
07:59:58|2386.13
07:59:59|2387.16
08:00:00|2387.31
08:00:01|2387.93
08:00:02|2388.
08:00:03|2388.41
08:00:04|2388.62
08:00:05|2389.34
08:00:06|2389.1
08:00:07|2389.18
08:00:08|2389.1
08:00:09|2389.01
08:00:10|2389.01
08:00:11|2389.08
08:00:12|2389.53
08:00:13|2389.4
08:00:14|2389.42
08:00:15|2389.42
08:00:16|2389.64
08:00:17|2389.39
08:00:18|2389.39
08:00:19|2389.39
08:00:20|2390.
08:00:21|2390.
08:00:22|2389.81
08:00:23|2390.
08:00:24|2390.
08:00:25|2390.
08:00:26|2389.14
08:00:27|2389.57
08:00:28|2389.13
08:00:30|2388.01
08:00:30|2388.65
08:00:31|2388.55
08:00:33|2388.52
08:00:34|2388.48
08:00:35|2387.19
08:00:36|2387.17
08:00:36|2386.76
08:00:37|2385.75
08:00:39|2384.74
08:00:39|2384.93
08:00:40|2384.5
08:00:41|2384.41
08:00:42|2384.29
08:00:43|2384.23
08:00:44|2383.65
08:00:45|2383.14
08:00:47|2383.54
08:00:48|2383.96
08:00:48|2384.68
08:00:49|2384.58
08:00:50|2384.28
08:00:51|2384.18
08:00:52|2383.62
08:00:54|2383.55
08:00:54|2383.55
08:00:55|2384.03
08:00:56|2384.17
08:00:57|2384.62
08:00:58|2384.63
08:00:59|2384.88
08:01:00|2385.09
08:01:01|2384.4
08:01:03|2383.22
08:01:04|2382.31
08:01:05|2381.18
08:01:05|2380.21
08:01:06|2379.
08:01:07|2381.59
08:01:08|2382.41
08:01:10|2382.49
08:01:10|2381.24
08:01:12|2380.9
08:01:12|2381.05
08:01:14|2381.38
08:01:14|2381.57
08:01:16|2382.39
08:01:17|2383.13
08:01:18|2384.3
08:01:19|2383.4
08:01:19|2382.
08:01:20|2382.9
08:01:22|2383.42
08:01:23|2382.45
08:01:25|2383.75
08:01:26|2383.86
08:01:27|2383.62
08:01:28|2384.42
08:01:29|2384.89
08:01:31|2386.26
08:01:32|2386.2
08:01:33|2385.79
08:01:33|2386.18
08:01:35|2386.18
08:01:35|2386.44
08:01:37|2386.71
08:01:38|2388.
08:01:39|2388.
08:01:40|2388.8
08:01:41|2389.39
08:01:42|2389.95
08:01:43|2390.29
08:01:44|2389.96
08:01:45|2391.
08:01:45|2391.14
08:01:47|2391.23
08:01:48|2390.52
08:01:49|2390.31
08:01:50|2390.18
08:01:52|2390.48
08:01:53|2390.02
08:01:53|2390.02
08:01:55|2389.58
08:01:56|2392.5
08:01:57|2393.74
08:01:57|2392.25
08:01:58|2393.98
08:02:00|2393.47
08:02:01|2394.73
08:02:01|2393.34
08:02:02|2394.71
08:02:03|2394.71
08:02:04|2394.97
08:02:05|2395.19
08:02:06|2395.61
08:02:08|2396.5
08:02:08|2397.99
08:02:10|2398.04
08:02:10|2398.1
08:02:12|2397.11
08:02:12|2396.12
08:02:13|2395.42
08:02:14|2395.92
08:02:15|2396.58
08:02:16|2395.53
08:02:17|2395.19
08:02:18|2394.06
08:02:20|2394.41
08:02:20|2395.3
08:02:21|2395.3
08:02:23|2395.8
08:02:23|2395.8
08:02:24|2395.98
08:02:25|2394.79
08:02:27|2394.07
08:02:28|2394.44
08:02:28|2394.04
08:02:30|2393.57
08:02:31|2393.27
08:02:33|2393.45
08:02:33|2393.
08:02:34|2393.
08:02:36|2393.18
08:02:37|2393.45
08:02:37|2394.02
08:02:39|2394.02
08:02:39|2394.02
08:02:40|2392.79
08:02:41|2392.31
08:02:43|2391.41
08:02:44|2391.09
08:02:44|2391.91
08:02:46|2391.1
08:02:47|2391.05
08:02:48|2390.54
08:02:49|2390.58
08:02:50|2391.33
08:02:51|2391.33
08:02:52|2391.33
08:02:53|2391.15
08:02:54|2391.15
08:02:55|2390.66
08:02:56|2390.12
08:02:57|2389.65
08:02:58|2390.
08:02:59|2389.49
08:03:00|2389.
08:03:01|2388.7
08:03:03|2388.63
08:03:03|2389.02
08:03:04|2389.64
08:03:05|2388.65
08:03:06|2388.5
08:03:07|2387.46
08:03:08|2387.46
08:03:09|2387.74
08:03:10|2387.77
08:03:11|2386.79
08:03:12|2386.21
08:03:13|2385.83
08:03:14|2386.29
08:03:15|2386.66
08:03:16|2387.83
08:03:17|2387.85
08:03:18|2387.85
08:03:19|2388.
08:03:20|2388.37
08:03:21|2388.75
08:03:22|2388.16
08:03:23|2386.61
08:03:24|2387.48
08:03:25|2388.14
08:03:26|2388.14
08:03:27|2388.6
08:03:28|2387.74
08:03:29|2387.88
08:03:30|2387.85
08:03:32|2387.87
08:03:33|2388.18
08:03:34|2387.11
08:03:35|2387.
08:03:36|2386.46
08:03:37|2386.55
08:03:39|2386.81
08:03:39|2386.81
08:03:41|2386.51
08:03:42|2386.3
08:03:43|2386.5
08:03:44|2387.04
08:03:44|2388.28
08:03:46|2388.28
08:03:47|2388.27
08:03:48|2388.29
08:03:49|2388.13
08:03:50|2388.16
08:03:52|2386.82
08:03:52|2387.53
08:03:53|2387.53
08:03:54|2387.72
08:03:55|2388.29
08:03:56|2388.77
08:03:57|2389.29
08:03:58|2389.49
08:03:59|2389.65
08:04:00|2388.53
08:04:01|2388.53
08:04:02|2388.53
08:04:03|2388.53
08:04:04|2387.82
08:04:05|2388.64
08:04:07|2389.38
08:04:07|2389.38
08:04:08|2389.38
08:04:09|2389.67
08:04:11|2389.78
08:04:11|2389.78
08:04:12|2389.79
08:04:13|2389.82
08:04:15|2389.63
08:04:15|2389.48
08:04:16|2388.71
08:04:17|2388.57
08:04:18|2388.35
08:04:19|2388.01
08:04:20|2387.32
08:04:21|2388.45
08:04:23|2388.45
08:04:24|2388.45
08:04:24|2388.45
08:04:26|2388.14
08:04:26|2388.14
08:04:27|2387.16
08:04:28|2386.5
08:04:30|2387.25
08:04:31|2387.55
08:04:31|2387.85
08:04:33|2387.81
08:04:35|2387.33
08:04:36|2386.18
08:04:37|2386.19
08:04:38|2386.19
08:04:39|2386.37
08:04:40|2386.69
08:04:41|2386.69
08:04:42|2386.84
08:04:43|2386.22
08:04:44|2385.85
08:04:45|2385.
08:04:46|2385.
08:04:47|2385.25
08:04:48|2385.71
08:04:49|2384.84
08:04:50|2384.45
08:04:51|2383.59
08:04:52|2383.6
08:04:53|2383.59
08:04:55|2382.95
08:04:55|2382.54
08:04:56|2382.76
08:04:57|2382.75
08:04:58|2382.75
08:04:59|2383.11
08:05:01|2383.26
08:05:02|2383.24
08:05:03|2383.43
08:05:04|2383.43
08:05:05|2383.44
08:05:05|2383.43
08:05:07|2383.24
08:05:08|2383.24
08:05:09|2383.97
08:05:10|2384.35
08:05:11|2384.45
08:05:12|2384.62
08:05:13|2384.85
08:05:14|2385.5
08:05:15|2385.69
08:05:16|2386.
08:05:17|2385.99
08:05:18|2386.99
08:05:19|2387.13
08:05:20|2386.48
08:05:21|2386.12
08:05:22|2386.24
08:05:23|2386.84
08:05:24|2386.95
08:05:25|2386.95
08:05:26|2386.95
08:05:27|2386.95
08:05:29|2386.99
08:05:29|2387.33
08:05:30|2387.71
08:05:31|2387.71
08:05:32|2387.72
08:05:34|2388.64
08:05:35|2389.01
08:05:37|2387.77
08:05:38|2387.5
08:05:39|2387.15
08:05:41|2387.15
08:05:41|2387.3
08:05:42|2387.58
08:05:43|2387.59
08:05:44|2387.59
08:05:45|2386.48
08:05:46|2386.06
08:05:47|2385.69
08:05:48|2385.02
08:05:49|2385.63
08:05:50|2385.89
08:05:51|2386.3
08:05:53|2386.82
08:05:53|2386.82
08:05:54|2386.9
08:05:55|2386.23
08:05:56|2386.49
08:05:58|2387.
08:05:59|2387.
08:06:00|2387.14
08:06:01|2386.53
08:06:01|2386.75
08:06:02|2387.15
08:06:03|2387.54
08:06:05|2387.55
08:06:06|2387.72
08:06:07|2387.72
08:06:08|2387.72
08:06:09|2387.13
08:06:09|2387.13
08:06:11|2387.13
08:06:11|2387.72
08:06:13|2387.45
08:06:14|2387.19
08:06:15|2387.32
08:06:16|2387.41
08:06:17|2387.58
08:06:17|2387.58
08:06:18|2387.72
08:06:20|2387.72
08:06:21|2387.98
08:06:22|2388.01
08:06:23|2388.01
08:06:24|2388.14
08:06:25|2388.14
08:06:26|2388.34
08:06:27|2388.35
08:06:28|2388.86
08:06:29|2388.76
08:06:30|2388.76
08:06:31|2388.76
08:06:32|2388.23
08:06:33|2388.15
08:06:34|2388.19
08:06:36|2388.19
08:06:36|2388.19
08:06:37|2388.03
08:06:39|2387.59
08:06:39|2387.59
08:06:41|2387.01
08:06:41|2386.87
08:06:43|2386.9
08:06:43|2386.88
08:06:45|2387.17
08:06:46|2387.67
08:06:47|2388.14
08:06:48|2388.14
08:06:49|2388.14
08:06:50|2388.19
08:06:52|2388.22
08:06:52|2388.22
08:06:53|2388.43
08:06:54|2388.36
08:06:55|2388.44
08:06:56|2388.76
08:06:57|2389.
08:06:58|2389.13
08:06:59|2389.13
08:07:00|2389.38
08:07:01|2389.38
08:07:02|2389.38
08:07:03|2389.38
08:07:04|2389.04
08:07:05|2389.14
08:07:06|2389.14
08:07:08|2389.35
08:07:08|2389.94
08:07:09|2389.94
08:07:11|2390.7
08:07:12|2390.7
08:07:12|2390.89
08:07:14|2390.89
08:07:14|2390.91
08:07:15|2390.9
08:07:17|2390.09
08:07:17|2390.21
08:07:18|2390.21
08:07:20|2390.26
08:07:21|2390.26
08:07:21|2390.26
08:07:22|2390.28
08:07:23|2390.28
08:07:24|2390.28
08:07:25|2390.28
08:07:26|2389.78
08:07:27|2389.78
08:07:29|2389.78
08:07:29|2389.7
08:07:30|2389.72
08:07:32|2389.72
08:07:32|2390.45
08:07:34|2390.45
08:07:34|2390.45
08:07:36|2390.2
08:07:37|2389.92
08:07:38|2390.18
08:07:39|2390.18
08:07:40|2390.5
08:07:41|2390.42
08:07:43|2390.67
08:07:44|2391.23
08:07:45|2391.69
08:07:46|2391.88
08:07:47|2391.88
08:07:48|2391.82
08:07:49|2391.82
08:07:50|2391.82
08:07:51|2391.22
08:07:52|2391.14
08:07:53|2390.91
08:07:54|2389.96
08:07:55|2389.67
08:07:56|2389.55
08:07:57|2389.93
08:07:58|2390.12
08:07:59|2390.21
08:08:00|2389.56
08:08:01|2388.45
08:08:02|2388.45
08:08:03|2388.54
08:08:05|2387.89
08:08:05|2387.62
08:08:06|2387.23
08:08:07|2386.72
08:08:08|2386.84
08:08:09|2388.12
08:08:10|2388.17
08:08:11|2388.17
08:08:12|2388.56
08:08:13|2387.64
08:08:14|2387.3
08:08:15|2387.3
08:08:16|2386.55
08:08:17|2386.55
08:08:18|2386.55
08:08:19|2386.54
08:08:20|2387.33
08:08:21|2388.
08:08:22|2388.6
08:08:23|2389.
08:08:24|2389.03
08:08:25|2389.03
08:08:26|2388.91
08:08:27|2388.91
08:08:28|2388.91
08:08:30|2388.92
08:08:30|2388.69
08:08:31|2388.67
08:08:32|2388.52
08:08:33|2387.8
08:08:34|2387.8
08:08:36|2387.79
08:08:37|2387.79
08:08:38|2387.79
08:08:39|2387.79
08:08:41|2388.07
08:08:42|2387.91
08:08:43|2387.67
08:08:43|2387.67
08:08:45|2387.86
08:08:46|2387.86
08:08:47|2387.99
08:08:48|2387.93
08:08:49|2387.09
08:08:50|2386.59
08:08:51|2386.59
08:08:52|2386.59
08:08:53|2386.19
08:08:54|2386.83
08:08:55|2387.2
08:08:56|2387.2
08:08:57|2385.81
08:08:58|2385.23
08:08:59|2384.36
08:09:00|2384.58
08:09:01|2384.64
08:09:02|2384.64
08:09:03|2384.08
08:09:04|2384.08
08:09:05|2383.
08:09:06|2383.
08:09:07|2383.
08:09:08|2383.
08:09:09|2382.82
08:09:10|2383.01
08:09:11|2383.
08:09:12|2382.7
08:09:13|2381.54
08:09:14|2381.55
08:09:15|2381.28
08:09:16|2381.32
08:09:17|2382.34
08:09:18|2382.34
08:09:19|2382.89
08:09:20|2382.89
08:09:21|2383.38
08:09:22|2383.47
08:09:24|2384.3
08:09:24|2384.39
08:09:25|2384.63
08:09:26|2384.63
08:09:27|2385.46
08:09:28|2385.45
08:09:29|2385.74
08:09:30|2385.71
08:09:31|2385.71
08:09:32|2385.27
08:09:33|2385.27
08:09:34|2385.27
08:09:35|2385.13
08:09:36|2385.4
08:09:38|2385.4
08:09:39|2385.58
08:09:40|2385.29
08:09:41|2385.29
08:09:43|2385.29
08:09:44|2385.29
08:09:45|2385.29
08:09:46|2385.29
08:09:47|2385.13
08:09:48|2383.58
08:09:49|2383.76
08:09:50|2384.51
08:09:51|2384.66
08:09:52|2384.68
08:09:53|2384.68
08:09:54|2384.64
08:09:55|2384.64
08:09:56|2384.64
08:09:57|2384.04
08:09:58|2383.66
08:09:59|2383.41
08:10:00|2383.41
08:10:01|2383.69
08:10:02|2382.94
08:10:03|2382.06
08:10:04|2382.46
08:10:05|2383.13
08:10:06|2383.51
08:10:07|2382.75
08:10:08|2382.75
08:10:09|2382.75
08:10:10|2381.83
08:10:11|2381.63
08:10:12|2381.38
08:10:13|2382.27
08:10:14|2382.49
08:10:15|2383.11
08:10:16|2383.76
08:10:17|2383.99
08:10:18|2383.38
08:10:19|2382.08
08:10:20|2382.08
08:10:21|2382.41
08:10:22|2381.41
08:10:23|2381.84
08:10:25|2383.15
08:10:25|2383.64
08:10:26|2383.95
08:10:27|2385.28
08:10:28|2385.68
08:10:29|2386.28
08:10:30|2386.24
08:10:31|2385.98
08:10:32|2385.27
08:10:33|2385.63
08:10:34|2386.11
08:10:35|2386.5
08:10:36|2386.64
08:10:37|2387.45
08:10:39|2387.5
08:10:40|2387.5
08:10:41|2386.57
08:10:42|2387.27
08:10:43|2388.12
08:10:44|2388.28
08:10:45|2388.13
08:10:46|2388.13
08:10:47|2388.13
08:10:49|2388.44
08:10:49|2388.58
08:10:50|2387.79
08:10:51|2387.79
08:10:52|2388.62
08:10:53|2388.23
08:10:54|2387.8
08:10:55|2387.85
08:10:56|2387.85
08:10:57|2388.46
08:10:58|2388.24
08:10:59|2387.08
08:11:00|2387.07
08:11:01|2387.07
08:11:03|2386.73
08:11:03|2387.31
08:11:04|2387.6
08:11:05|2387.91
08:11:06|2387.91
08:11:07|2387.85
08:11:08|2387.27
08:11:09|2387.27
08:11:10|2387.69
08:11:11|2387.7
08:11:12|2387.76
08:11:13|2387.69
08:11:14|2386.43
08:11:15|2386.43
08:11:16|2386.01
08:11:17|2386.
08:11:18|2385.52
08:11:19|2385.71
08:11:20|2386.22
08:11:21|2386.95
08:11:22|2386.99
08:11:23|2386.66
08:11:24|2386.66
08:11:25|2386.19
08:11:26|2385.71
08:11:27|2385.66
08:11:29|2385.9
08:11:29|2386.26
08:11:30|2386.26
08:11:31|2385.95
08:11:32|2385.5
08:11:33|2385.69
08:11:34|2386.26
08:11:35|2386.59
08:11:36|2387.48
08:11:37|2387.49
08:11:38|2387.49
08:11:40|2387.56
08:11:41|2387.
08:11:42|2385.71
08:11:43|2386.31
08:11:44|2386.51
08:11:45|2387.52
08:11:46|2387.52
08:11:47|2387.52
08:11:48|2387.52
08:11:49|2387.52
08:11:50|2387.52
08:11:51|2387.26
08:11:52|2386.84
08:11:53|2386.29
08:11:54|2386.29
08:11:55|2387.03
08:11:56|2387.64
08:11:57|2387.74
08:11:58|2387.16
08:11:59|2387.17
08:12:00|2387.17
08:12:02|2387.81
08:12:02|2387.95
08:12:03|2386.81
08:12:04|2386.81
08:12:05|2386.81
08:12:06|2386.81
08:12:07|2386.87
08:12:08|2385.69
08:12:09|2386.
08:12:10|2386.
08:12:11|2385.48
08:12:12|2385.41
08:12:13|2386.28
08:12:14|2386.28
08:12:15|2386.61
08:12:16|2386.22
08:12:17|2386.82
08:12:18|2386.95
08:12:19|2386.95
08:12:20|2386.95
08:12:21|2386.95
08:12:22|2386.95
08:12:23|2386.95
08:12:24|2385.98
08:12:25|2385.62
08:12:26|2385.69
08:12:27|2385.73
08:12:28|2385.92
08:12:29|2386.49
08:12:30|2386.75
08:12:31|2386.76
08:12:32|2386.74
08:12:33|2386.74
08:12:34|2386.72
08:12:35|2386.72
08:12:36|2386.72
08:12:37|2386.8
08:12:38|2386.8
08:12:39|2386.8
08:12:41|2386.83
08:12:41|2386.83
08:12:43|2386.95
08:12:44|2386.67
08:12:46|2386.03
08:12:46|2386.03
08:12:48|2386.05
08:12:49|2386.05
08:12:50|2386.05
08:12:51|2386.06
08:12:51|2386.06
08:12:52|2386.06
08:12:53|2386.09
08:12:55|2386.09
08:12:56|2386.09
08:12:57|2386.09
08:12:58|2386.09
08:12:59|2386.09
08:13:00|2385.76
08:13:01|2385.76
08:13:02|2385.76
08:13:03|2386.07
08:13:04|2386.08
08:13:06|2386.16
08:13:07|2386.16
08:13:08|2386.16
08:13:09|2386.15
08:13:10|2385.31
08:13:11|2385.31
08:13:12|2385.31
08:13:13|2385.31
08:13:13|2385.02
08:13:15|2384.52
08:13:16|2384.52
08:13:17|2384.51
08:13:18|2384.27
08:13:19|2384.27
08:13:20|2384.27
08:13:21|2384.27
08:13:22|2383.79
08:13:22|2383.48
08:13:24|2383.48
08:13:24|2383.68
08:13:26|2384.53
08:13:27|2384.73
08:13:28|2384.75
08:13:28|2385.04
08:13:30|2385.38
08:13:31|2385.38
08:13:32|2386.39
08:13:33|2386.59
08:13:34|2386.59
08:13:35|2385.94
08:13:36|2386.14
08:13:37|2386.71
08:13:38|2386.71
08:13:39|2386.62
08:13:40|2386.63
08:13:41|2387.83
08:13:43|2388.21
08:13:44|2388.28
08:13:44|2388.67
08:13:45|2388.83
08:13:46|2389.92
08:13:48|2390.43
08:13:49|2390.53
08:13:51|2390.53
08:13:52|2390.53
08:13:52|2390.36
08:13:54|2389.88
08:13:55|2390.7
08:13:56|2390.65
08:13:57|2390.7
08:13:58|2390.83
08:13:59|2391.66
08:14:00|2391.66
08:14:01|2392.
08:14:02|2392.67
08:14:03|2392.67
08:14:04|2392.21
08:14:05|2392.21
08:14:06|2392.21
08:14:07|2392.07
08:14:08|2391.81
08:14:09|2391.81
08:14:10|2391.81
08:14:11|2391.8
08:14:12|2391.5
08:14:13|2391.17
08:14:14|2393.1
08:14:15|2392.99
08:14:16|2393.08
08:14:17|2393.62
08:14:18|2392.98
08:14:19|2392.66
08:14:20|2392.2
08:14:21|2392.51
08:14:22|2392.85
08:14:23|2392.6
08:14:24|2392.6
08:14:25|2392.56
08:14:26|2392.56
08:14:27|2391.72
08:14:28|2392.75
08:14:29|2393.02
08:14:30|2392.86
08:14:31|2392.03
08:14:32|2392.03
08:14:33|2392.03
08:14:34|2391.01
08:14:35|2390.42
08:14:36|2391.6
08:14:37|2391.6
08:14:38|2391.63
08:14:39|2391.62
08:14:40|2391.4
08:14:41|2390.74
08:14:42|2389.77
08:14:43|2389.83
08:14:44|2390.28
08:14:46|2390.63
08:14:46|2390.63
08:14:47|2391.12
08:14:49|2391.75
08:14:49|2392.4
08:14:51|2392.04
08:14:52|2392.3
08:14:53|2392.11
08:14:54|2391.9
08:14:54|2391.99
08:14:56|2391.74
08:14:57|2391.34
08:14:58|2391.37
08:14:59|2391.92
08:14:59|2392.32
08:15:01|2391.67
08:15:02|2390.83
08:15:04|2390.71
08:15:04|2391.21
08:15:05|2391.12
08:15:06|2390.76
08:15:07|2390.77
08:15:08|2392.4
08:15:09|2392.44
08:15:10|2392.53
08:15:11|2392.53
08:15:12|2392.99
08:15:13|2392.99
08:15:14|2391.79
08:15:15|2391.44
08:15:16|2391.67
08:15:17|2391.28
08:15:18|2390.68
08:15:19|2391.72
08:15:20|2391.97
08:15:21|2392.41
08:15:22|2392.43
08:15:23|2392.43
08:15:24|2392.58
08:15:25|2392.58
08:15:26|2392.96
08:15:27|2392.97
08:15:28|2392.96
08:15:29|2392.82
08:15:30|2392.97
08:15:31|2392.97
08:15:32|2393.23
08:15:33|2393.24
08:15:34|2393.83
08:15:35|2394.33
08:15:36|2395.49
08:15:37|2395.53
08:15:38|2396.36
08:15:39|2395.86
08:15:40|2396.36
08:15:41|2397.3
08:15:42|2397.45
08:15:44|2399.45
08:15:45|2399.45
08:15:46|2399.17
08:15:47|2398.14
08:15:48|2398.13
08:15:49|2399.55
08:15:50|2399.54
08:15:51|2402.
08:15:52|2400.56
08:15:53|2400.23
08:15:55|2400.4
08:15:56|2399.55
08:15:57|2399.67
08:15:57|2398.08
08:15:58|2398.01
08:16:00|2397.92
08:16:01|2398.81
08:16:03|2398.73
08:16:03|2397.84
08:16:04|2397.59
08:16:05|2397.59
08:16:06|2397.81
08:16:07|2397.41
08:16:08|2397.31
08:16:09|2397.31
08:16:10|2397.31
08:16:11|2397.31
08:16:12|2397.3
08:16:13|2396.98
08:16:14|2396.98
08:16:15|2396.33
08:16:16|2396.33
08:16:17|2396.33
08:16:18|2396.
08:16:19|2397.03
08:16:20|2397.03
08:16:21|2397.29
08:16:22|2397.87
08:16:23|2397.87
08:16:24|2398.61
08:16:25|2398.61
08:16:26|2397.98
08:16:27|2397.98
08:16:28|2398.19
08:16:29|2397.97
08:16:30|2397.97
08:16:31|2397.7
08:16:32|2397.55
08:16:33|2397.25
08:16:34|2397.25
08:16:35|2397.23
08:16:36|2396.51
08:16:37|2396.56
08:16:38|2396.35
08:16:39|2396.47
08:16:40|2396.47
08:16:41|2396.
08:16:42|2395.7
08:16:43|2395.7
08:16:45|2395.64
08:16:46|2397.38
08:16:47|2398.02
08:16:48|2398.25
08:16:49|2397.55
08:16:50|2397.55
08:16:52|2398.03
08:16:52|2397.8
08:16:53|2397.72
08:16:54|2397.04
08:16:55|2398.01
08:16:56|2397.19
08:16:57|2397.79
08:16:58|2398.03
08:16:59|2398.3
08:17:00|2398.14
08:17:01|2398.61
08:17:03|2399.55
08:17:04|2399.99
08:17:05|2400.7
08:17:06|2400.61
08:17:06|2399.75
08:17:08|2398.11
08:17:09|2400.36
08:17:10|2400.36
08:17:11|2401.14
08:17:12|2401.13
08:17:13|2401.29
08:17:14|2401.51
08:17:15|2401.51
08:17:16|2401.91
08:17:16|2401.93
08:17:18|2401.55
08:17:19|2401.55
08:17:20|2402.07
08:17:21|2402.06
08:17:22|2402.13
08:17:23|2402.93
08:17:23|2404.47
08:17:25|2404.28
08:17:26|2404.28
08:17:27|2403.93
08:17:28|2403.4
08:17:29|2403.58
08:17:30|2403.38
08:17:31|2402.51
08:17:31|2402.75
08:17:32|2403.09
08:17:34|2402.74
08:17:35|2402.31
08:17:35|2402.98
08:17:37|2402.7
08:17:37|2402.7
08:17:39|2402.28
08:17:40|2401.9
08:17:41|2401.69
08:17:42|2401.68
08:17:43|2401.68
08:17:44|2401.68
08:17:45|2401.82
08:17:46|2401.82
08:17:46|2401.83
08:17:48|2401.14
08:17:49|2401.01
08:17:50|2400.87
08:17:50|2400.87
08:17:52|2400.67
08:17:53|2400.19
08:17:54|2400.94
08:17:55|2401.74
08:17:55|2400.68
08:17:57|2400.
08:17:58|2399.88
08:17:59|2400.22
08:18:00|2400.49
08:18:01|2400.49
08:18:02|2400.48
08:18:03|2400.48
08:18:04|2400.47
08:18:05|2400.99
08:18:07|2401.63
08:18:07|2401.49
08:18:08|2401.47
08:18:10|2401.47
08:18:11|2400.48
08:18:12|2400.64
08:18:13|2400.63
08:18:14|2400.63
08:18:15|2400.63
08:18:16|2400.26
08:18:17|2400.26
08:18:18|2400.21
08:18:19|2399.48
08:18:19|2400.
08:18:21|2400.
08:18:22|2399.73
08:18:23|2399.14
08:18:24|2398.69
08:18:25|2398.68
08:18:26|2398.53
08:18:27|2398.53
08:18:28|2399.51
08:18:29|2399.63
08:18:29|2399.63
08:18:30|2399.63
08:18:31|2399.62
08:18:33|2399.3
08:18:34|2399.72
08:18:34|2399.33
08:18:36|2398.82
08:18:37|2398.82
08:18:38|2399.5
08:18:38|2399.5
08:18:40|2399.61
08:18:41|2399.76
08:18:41|2399.76
08:18:43|2399.76
08:18:44|2399.76
08:18:45|2400.
08:18:46|2399.99
08:18:47|2399.99
08:18:49|2399.99
08:18:49|2399.98
08:18:50|2400.02
08:18:51|2400.02
08:18:52|2399.98
08:18:53|2399.99
08:18:54|2400.53
08:18:55|2401.67
08:18:57|2402.8
08:18:58|2402.16
08:18:59|2402.16
08:19:00|2402.16
08:19:01|2401.18
08:19:02|2400.79
08:19:03|2400.76
08:19:04|2401.73
08:19:05|2401.71
08:19:06|2401.93
08:19:08|2401.39
08:19:08|2401.39
08:19:09|2401.39
08:19:10|2402.58
08:19:11|2402.18
08:19:12|2402.01
08:19:13|2402.
08:19:14|2402.
08:19:15|2402.
08:19:16|2402.04
08:19:18|2402.58
08:19:18|2401.73
08:19:19|2401.63
08:19:20|2401.63
08:19:22|2401.14
08:19:23|2401.14
08:19:23|2401.
08:19:24|2400.5
08:19:25|2400.51
08:19:26|2401.37
08:19:27|2401.44
08:19:29|2402.21
08:19:29|2401.78
08:19:30|2401.73
08:19:31|2401.73
08:19:33|2401.99
08:19:33|2401.79
08:19:34|2401.4
08:19:35|2401.4
08:19:37|2401.35
08:19:38|2401.35
08:19:39|2401.21
08:19:40|2401.66
08:19:40|2401.66
08:19:41|2401.66
08:19:42|2401.66
08:19:44|2401.31
08:19:45|2401.3
08:19:45|2401.3
08:19:47|2401.22
08:19:48|2402.06
08:19:49|2401.97
08:19:50|2401.54
08:19:51|2401.54
08:19:53|2401.92
08:19:54|2401.39
08:19:54|2400.96
08:19:55|2400.96
08:19:57|2400.96
08:19:57|2400.96
08:19:58|2400.96
08:19:59|2400.57
08:20:00|2400.14
08:20:01|2401.
08:20:03|2401.
08:20:04|2401.
08:20:04|2400.66
08:20:06|2401.65
08:20:07|2401.63
08:20:08|2401.63
08:20:09|2401.63
08:20:10|2401.63
08:20:11|2401.99
08:20:12|2402.02
08:20:13|2402.01
08:20:13|2402.01
08:20:15|2402.01
08:20:15|2402.01
08:20:17|2402.01
08:20:18|2401.79
08:20:18|2401.04
08:20:20|2400.87
08:20:21|2400.64
08:20:22|2400.64
08:20:23|2401.23
08:20:24|2401.
08:20:25|2400.63
08:20:25|2400.49
08:20:27|2400.49
08:20:28|2400.49
08:20:29|2399.49
08:20:30|2399.32
08:20:31|2399.32
08:20:31|2399.32
08:20:33|2399.31
08:20:33|2398.93
08:20:34|2398.91
08:20:35|2398.7
08:20:37|2398.74
08:20:37|2399.51
08:20:39|2399.06
08:20:40|2398.91
08:20:41|2398.91
08:20:42|2398.76
08:20:43|2398.89
08:20:44|2398.92
08:20:45|2399.21
08:20:46|2399.54
08:20:47|2398.75
08:20:48|2398.75
08:20:50|2398.43
08:20:50|2398.27
08:20:52|2398.93
08:20:53|2398.92
08:20:54|2398.18
08:20:54|2398.18
08:20:56|2397.94
08:20:57|2399.07
08:20:58|2399.09
08:20:59|2399.09
08:21:00|2399.09
08:21:01|2399.09
08:21:02|2399.09
08:21:03|2399.79
08:21:04|2399.79
08:21:05|2400.43
08:21:06|2400.28
08:21:07|2400.63
08:21:08|2400.94
08:21:09|2400.85
08:21:10|2400.4
08:21:11|2400.4
08:21:12|2400.5
08:21:13|2401.26
08:21:14|2400.91
08:21:16|2400.91
08:21:17|2401.1
08:21:17|2401.13
08:21:19|2400.62
08:21:19|2401.32
08:21:20|2401.41
08:21:21|2401.59
08:21:22|2401.59
08:21:23|2401.59
08:21:25|2401.59
08:21:25|2401.59
08:21:27|2401.38
08:21:27|2401.38
08:21:28|2401.38
08:21:30|2401.38
08:21:31|2401.38
08:21:32|2401.39
08:21:33|2401.39
08:21:34|2401.38
08:21:34|2400.75
08:21:36|2400.61
08:21:37|2400.02
08:21:38|2400.02
08:21:39|2401.37
08:21:40|2401.23
08:21:41|2401.22
08:21:41|2401.18
08:21:43|2401.18
08:21:43|2401.18
08:21:45|2400.03
08:21:46|2400.86
08:21:47|2400.87
08:21:48|2400.93
08:21:49|2400.76
08:21:50|2400.59
08:21:52|2400.59
08:21:52|2400.59
08:21:54|2400.
08:21:55|2400.
08:21:57|2399.37
08:21:58|2399.72
08:21:58|2400.14
08:22:00|2400.26
08:22:01|2400.26
08:22:02|2400.39
08:22:03|2400.39
08:22:04|2400.35
08:22:05|2400.35
08:22:06|2399.4
08:22:07|2399.29
08:22:08|2399.
08:22:09|2398.33
08:22:10|2398.4
08:22:11|2398.4
08:22:12|2399.01
08:22:13|2399.52
08:22:14|2399.68
08:22:15|2398.96
08:22:16|2398.96
08:22:17|2399.6
08:22:18|2399.14
08:22:19|2399.69
08:22:20|2399.68
08:22:21|2399.27
08:22:22|2398.91
08:22:23|2398.91
08:22:24|2398.89
08:22:26|2398.89
08:22:26|2398.89
08:22:27|2398.89
08:22:29|2398.17
08:22:29|2398.19
08:22:31|2398.19
08:22:32|2398.19
08:22:33|2398.19
08:22:34|2398.19
08:22:35|2398.19
08:22:36|2398.19
08:22:37|2398.15
08:22:38|2398.
08:22:39|2398.
08:22:40|2398.39
08:22:41|2398.43
08:22:42|2398.43
08:22:43|2398.67
08:22:44|2399.26
08:22:45|2398.73
08:22:46|2398.06
08:22:47|2398.41
08:22:48|2398.5
08:22:49|2398.5
08:22:50|2398.11
08:22:51|2398.99
08:22:53|2400.24
08:22:54|2400.94
08:22:54|2400.95
08:22:56|2401.
08:22:56|2400.98
08:22:57|2400.98
08:22:58|2400.98
08:22:59|2400.99
08:23:00|2401.
08:23:02|2400.02
08:23:03|2400.21
08:23:04|2400.62
08:23:05|2401.5
08:23:05|2401.51
08:23:07|2401.51
08:23:08|2401.49
08:23:09|2401.49
08:23:10|2401.49
08:23:11|2401.22
08:23:12|2401.22
08:23:13|2402.78
08:23:14|2402.78
08:23:15|2402.8
08:23:16|2403.28
08:23:17|2402.85
08:23:18|2402.92
08:23:19|2403.19
08:23:20|2403.99
08:23:21|2403.47
08:23:22|2403.47
08:23:23|2403.13
08:23:24|2402.98
08:23:25|2402.73
08:23:26|2402.74
08:23:27|2402.78
08:23:28|2402.72
08:23:29|2402.46
08:23:30|2402.6
08:23:31|2402.75
08:23:32|2402.75
08:23:33|2402.93
08:23:34|2402.93
08:23:36|2403.57
08:23:36|2403.32
08:23:37|2403.15
08:23:38|2403.15
08:23:40|2403.02
08:23:40|2402.77
08:23:41|2402.77
08:23:42|2402.79
08:23:43|2402.79
08:23:44|2403.53
08:23:45|2404.1
08:23:46|2404.07
08:23:47|2404.16
08:23:49|2404.18
08:23:49|2404.18
08:23:50|2404.2
08:23:52|2404.06
08:23:53|2404.05
08:23:54|2404.05
08:23:55|2403.85
08:23:56|2403.68
08:23:57|2402.77
08:23:59|2402.01
08:23:59|2402.01
08:24:00|2402.01
08:24:01|2402.38
08:24:02|2401.75
08:24:03|2401.75
08:24:04|2401.75
08:24:05|2401.58
08:24:06|2401.63
08:24:08|2401.75
08:24:08|2401.75
08:24:09|2401.74
08:24:10|2401.
08:24:11|2401.
08:24:12|2401.01
08:24:13|2401.01
08:24:14|2400.64
08:24:15|2400.64
08:24:16|2400.64
08:24:17|2399.91
08:24:19|2399.88
08:24:19|2399.88
08:24:20|2399.88
08:24:21|2399.88
08:24:22|2399.88
08:24:24|2399.27
08:24:24|2399.26
08:24:25|2399.27
08:24:27|2399.26
08:24:27|2399.26
08:24:28|2399.08
08:24:29|2399.08
08:24:30|2398.73
08:24:31|2399.44
08:24:32|2399.44
08:24:33|2399.39
08:24:35|2399.39
08:24:35|2398.95
08:24:36|2398.95
08:24:37|2398.95
08:24:38|2398.7
08:24:39|2398.7
08:24:40|2398.71
08:24:41|2398.55
08:24:42|2398.54
08:24:43|2399.49
08:24:44|2399.49
08:24:45|2399.49
08:24:46|2399.75
08:24:47|2399.75
08:24:48|2399.75
08:24:49|2399.8
08:24:50|2399.8
08:24:52|2399.3
08:24:53|2399.12
08:24:54|2399.12
08:24:55|2398.85
08:24:56|2398.85
08:24:57|2399.11
08:24:59|2399.11
08:24:59|2399.11
08:25:01|2399.11
08:25:02|2399.11
08:25:03|2399.67
08:25:04|2399.68
08:25:05|2399.67
08:25:05|2399.3
08:25:06|2399.1
08:25:07|2399.
08:25:08|2398.7
08:25:10|2398.7
08:25:11|2398.49
08:25:12|2398.49
08:25:13|2398.49
08:25:14|2398.49
08:25:15|2398.74
08:25:16|2398.51
08:25:17|2398.54
08:25:18|2398.54
08:25:19|2397.59
08:25:20|2397.76
08:25:21|2398.62
08:25:22|2398.62
08:25:23|2398.76
08:25:24|2399.16
08:25:25|2399.7
08:25:26|2400.
08:25:27|2400.
08:25:28|2398.86
08:25:30|2398.86
08:25:30|2398.64
08:25:31|2398.64
08:25:33|2398.64
08:25:33|2398.64
08:25:34|2398.64
08:25:35|2398.06
08:25:36|2398.06
08:25:38|2398.06
08:25:39|2398.06
08:25:39|2398.06
08:25:41|2398.06
08:25:42|2398.06
08:25:43|2398.06
08:25:44|2398.06
08:25:45|2398.11
08:25:46|2398.11
08:25:47|2397.11
08:25:48|2397.1
08:25:49|2396.01
08:25:50|2396.01
08:25:51|2395.69
08:25:52|2395.52
08:25:53|2395.51
08:25:55|2395.48
08:25:56|2395.67
08:25:57|2395.71
08:25:57|2395.71
08:25:59|2395.71
08:26:01|2395.24
08:26:01|2395.08
08:26:03|2395.12
08:26:04|2395.12
08:26:05|2395.31
08:26:06|2395.32
08:26:07|2395.08
08:26:08|2394.93
08:26:09|2393.91
08:26:10|2393.68
08:26:11|2393.67
08:26:12|2393.63
08:26:13|2394.27
08:26:14|2394.36
08:26:15|2394.48
08:26:16|2394.48
08:26:17|2394.48
08:26:18|2394.28
08:26:19|2393.81
08:26:21|2394.
08:26:22|2394.
08:26:23|2393.47
08:26:24|2393.47
08:26:25|2393.23
08:26:26|2394.02
08:26:27|2393.86
08:26:28|2393.91
08:26:29|2393.91
08:26:30|2393.71
08:26:31|2393.86
08:26:32|2394.22
08:26:33|2394.58
08:26:33|2394.59
08:26:35|2394.75
08:26:36|2394.99
08:26:37|2394.53
08:26:37|2394.53
08:26:39|2394.53
08:26:40|2394.53
08:26:41|2394.56
08:26:42|2394.57
08:26:42|2394.59
08:26:44|2394.79
08:26:45|2394.79
08:26:45|2394.38
08:26:47|2395.28
08:26:47|2395.27
08:26:48|2394.68
08:26:50|2394.68
08:26:51|2394.68
08:26:52|2395.09
08:26:53|2395.51
08:26:54|2395.75
08:26:55|2395.75
08:26:57|2395.93
08:26:57|2395.93
08:26:58|2395.93
08:27:00|2395.75
08:27:00|2395.75
08:27:02|2395.75
08:27:03|2395.1
08:27:05|2395.31
08:27:06|2395.31
08:27:06|2394.98
08:27:08|2395.16
08:27:09|2395.16
08:27:10|2394.85
08:27:11|2394.61
08:27:12|2394.45
08:27:13|2394.45
08:27:14|2394.55
08:27:15|2395.33
08:27:16|2395.34
08:27:17|2395.92
08:27:19|2395.92
08:27:19|2395.96
08:27:20|2395.96
08:27:21|2396.
08:27:22|2396.3
08:27:23|2396.17
08:27:24|2396.16
08:27:25|2395.25
08:27:26|2395.25
08:27:27|2395.25
08:27:28|2396.2
08:27:29|2396.2
08:27:30|2396.63
08:27:31|2397.08
08:27:32|2397.08
08:27:33|2397.08
08:27:34|2397.08
08:27:35|2396.27
08:27:36|2396.27
08:27:37|2395.93
08:27:38|2395.58
08:27:39|2395.58
08:27:41|2396.73
08:27:41|2397.17
08:27:43|2397.18
08:27:44|2397.17
08:27:45|2397.11
08:27:46|2397.11
08:27:47|2397.1
08:27:48|2396.89
08:27:49|2397.63
08:27:50|2397.63
08:27:50|2397.53
08:27:52|2396.52
08:27:53|2396.84
08:27:53|2396.84
08:27:55|2396.84
08:27:56|2396.84
08:27:58|2397.11
08:27:58|2396.57
08:27:59|2396.76
08:28:00|2397.36
08:28:02|2397.84
08:28:03|2398.
08:28:04|2398.
08:28:05|2398.
08:28:06|2398.
08:28:07|2398.
08:28:08|2398.
08:28:10|2398.42
08:28:11|2398.42
08:28:11|2398.43
08:28:12|2398.58
08:28:13|2398.09
08:28:15|2398.87
08:28:15|2399.
08:28:17|2399.
08:28:17|2399.
08:28:18|2399.
08:28:19|2399.
08:28:20|2399.54
08:28:21|2399.54
08:28:23|2399.53
08:28:23|2399.54
08:28:24|2399.54
08:28:25|2399.07
08:28:27|2399.
08:28:28|2399.
08:28:28|2399.
08:28:29|2399.
08:28:31|2399.
08:28:32|2399.07
08:28:33|2399.06
08:28:33|2398.12
08:28:34|2398.45
08:28:35|2398.45
08:28:36|2398.97
08:28:37|2399.11
08:28:39|2399.38
08:28:39|2399.54
08:28:40|2399.54
08:28:42|2399.24
08:28:43|2398.97
08:28:44|2398.68
08:28:45|2399.25
08:28:45|2399.13
08:28:47|2399.07
08:28:48|2399.07
08:28:49|2399.07
08:28:50|2398.93
08:28:50|2399.41
08:28:52|2399.89
08:28:53|2400.
08:28:54|2400.
08:28:54|2400.
08:28:56|2400.
08:28:57|2400.
08:28:58|2400.
08:28:59|2400.
08:29:01|2400.
08:29:02|2400.
08:29:02|2400.
08:29:04|2399.09
08:29:05|2399.09
08:29:06|2398.93
08:29:07|2398.67
08:29:08|2398.67
08:29:09|2398.13
08:29:10|2398.32
08:29:11|2398.44
08:29:12|2398.44
08:29:13|2398.71
08:29:14|2398.71
08:29:15|2398.71
08:29:16|2398.71
08:29:17|2399.01
08:29:18|2398.69
08:29:19|2398.69
08:29:20|2399.78
08:29:21|2399.78
08:29:22|2399.77
08:29:23|2399.78
08:29:24|2399.78
08:29:25|2399.78
08:29:25|2399.57
08:29:27|2398.96
08:29:28|2398.95
08:29:29|2399.76
08:29:30|2399.54
08:29:30|2399.55
08:29:32|2399.55
08:29:33|2399.55
08:29:34|2399.78
08:29:35|2399.78
08:29:37|2399.78
08:29:38|2400.3
08:29:39|2400.67
08:29:40|2400.67
08:29:40|2400.67
08:29:41|2400.78
08:29:43|2400.84
08:29:44|2400.84
08:29:45|2400.84
08:29:46|2400.84
08:29:46|2400.51
08:29:48|2400.04
08:29:49|2400.04
08:29:50|2400.56
08:29:50|2400.57
08:29:52|2400.97
08:29:52|2400.99
08:29:53|2401.45
08:29:55|2401.63
08:29:56|2401.47
08:29:57|2401.47
08:29:59|2400.93
08:30:00|2401.18
08:30:01|2402.
08:30:03|2401.45
08:30:04|2401.6
08:30:05|2401.71
08:30:06|2401.45
08:30:08|2400.78
08:30:08|2400.32
08:30:09|2400.28
08:30:10|2400.28
08:30:11|2399.78
08:30:12|2399.48
08:30:13|2399.48
08:30:14|2400.29
08:30:15|2400.28
08:30:16|2400.28
08:30:17|2400.59
08:30:19|2400.68
08:30:19|2400.68
08:30:20|2400.68
08:30:21|2401.
08:30:22|2401.53
08:30:23|2401.54
08:30:24|2402.
08:30:25|2401.59
08:30:26|2401.35
08:30:27|2402.
08:30:28|2402.47
08:30:29|2402.46
08:30:30|2402.46
08:30:31|2402.96
08:30:33|2403.14
08:30:34|2404.08
08:30:35|2403.27
08:30:35|2403.36
08:30:37|2403.32
08:30:38|2403.31
08:30:38|2403.31
08:30:40|2403.63
08:30:40|2403.63
08:30:41|2404.
08:30:42|2403.99
08:30:43|2403.99
08:30:45|2404.39
08:30:45|2404.12
08:30:46|2404.79
08:30:47|2405.41
08:30:49|2406.55
08:30:49|2405.42
08:30:51|2405.1
08:30:52|2406.31
08:30:52|2406.19
08:30:54|2405.77
08:30:54|2406.93
08:30:56|2407.45
08:30:56|2407.17
08:30:57|2406.31
08:30:59|2406.67
08:31:01|2406.17
08:31:02|2406.14
08:31:03|2407.
08:31:04|2407.45
08:31:05|2406.97
08:31:06|2407.38
08:31:07|2408.04
08:31:08|2407.63
08:31:09|2407.4
08:31:10|2407.25
08:31:11|2406.78
08:31:12|2406.6
08:31:13|2406.61
08:31:14|2407.36
08:31:15|2407.31
08:31:16|2407.13
08:31:16|2407.13
08:31:18|2407.13
08:31:19|2407.
08:31:20|2407.
08:31:21|2407.01
08:31:22|2407.85
08:31:23|2407.84
08:31:24|2406.77
08:31:25|2406.77
08:31:26|2407.27
08:31:27|2407.27
08:31:27|2407.2
08:31:29|2406.66
08:31:30|2405.92
08:31:31|2405.92
08:31:32|2405.92
08:31:33|2405.92
08:31:35|2405.92
08:31:35|2405.92
08:31:36|2405.82
08:31:37|2405.01
08:31:38|2405.01
08:31:39|2405.01
08:31:40|2405.01
08:31:41|2405.78
08:31:42|2406.18
08:31:43|2406.52
08:31:44|2406.52
08:31:45|2406.52
08:31:46|2406.52
08:31:47|2406.53
08:31:48|2406.53
08:31:49|2407.26
08:31:50|2407.04
08:31:51|2406.98
08:31:52|2406.77
08:31:53|2406.77
08:31:54|2406.52
08:31:55|2406.52
08:31:56|2406.27
08:31:57|2406.27
08:31:59|2406.39
08:32:00|2406.39
08:32:01|2406.27
08:32:03|2406.25
08:32:04|2406.25
08:32:05|2406.39
08:32:06|2406.92
08:32:07|2406.92
08:32:07|2406.84
08:32:09|2406.83
08:32:10|2406.83
08:32:11|2407.32
08:32:12|2407.44
08:32:13|2407.44
08:32:14|2408.03
08:32:15|2408.02
08:32:16|2408.03
08:32:17|2408.03
08:32:18|2408.
08:32:19|2408.
08:32:20|2407.41
08:32:21|2406.26
08:32:22|2406.26
08:32:23|2406.27
08:32:24|2405.65
08:32:25|2405.88
08:32:26|2405.88
08:32:27|2405.88
08:32:28|2406.01
08:32:29|2406.9
08:32:30|2406.9
08:32:31|2406.19
08:32:32|2406.19
08:32:33|2405.52
08:32:34|2405.46
08:32:35|2405.46
08:32:36|2405.46
08:32:37|2405.47
08:32:38|2405.47
08:32:39|2405.35
08:32:40|2404.91
08:32:41|2404.91
08:32:42|2405.47
08:32:43|2405.46
08:32:44|2405.37
08:32:45|2405.23
08:32:46|2405.24
08:32:47|2405.24
08:32:48|2405.24
08:32:49|2405.24
08:32:50|2405.22
08:32:51|2404.51
08:32:52|2404.88
08:32:53|2404.83
08:32:54|2404.52
08:32:55|2404.3
08:32:56|2404.3
08:32:57|2404.3
08:32:58|2405.06
08:32:59|2405.06
08:33:00|2405.06
08:33:02|2404.62
08:33:03|2404.62
08:33:04|2404.14
08:33:04|2404.15
08:33:06|2403.16
08:33:07|2403.11
08:33:08|2403.11
08:33:09|2403.1
08:33:10|2402.38
08:33:11|2402.37
08:33:12|2402.16
08:33:13|2402.38
08:33:14|2402.38
08:33:15|2402.38
08:33:16|2403.2
08:33:17|2403.21
08:33:18|2403.21
08:33:19|2403.21
08:33:20|2403.27
08:33:21|2402.76
08:33:22|2403.21
08:33:23|2403.01
08:33:24|2402.68
08:33:25|2402.68
08:33:26|2402.63
08:33:27|2402.63
08:33:28|2402.43
08:33:29|2402.43
08:33:30|2402.43
08:33:31|2402.04
08:33:32|2402.03
08:33:33|2402.03
08:33:34|2402.62
08:33:35|2403.16
08:33:36|2403.16
08:33:37|2402.88
08:33:38|2402.23
08:33:39|2402.23
08:33:40|2402.64
08:33:41|2402.64
08:33:42|2402.64
08:33:43|2402.64
08:33:44|2402.64
08:33:45|2402.64
08:33:46|2402.64
08:33:47|2402.65
08:33:48|2402.64
08:33:49|2402.62
08:33:50|2403.42
08:33:51|2403.42
08:33:52|2403.42
08:33:53|2403.42
08:33:54|2403.42
08:33:55|2403.42
08:33:56|2403.42
08:33:57|2403.39
08:33:58|2403.39
08:33:59|2403.39
08:34:00|2403.37
08:34:02|2403.26
08:34:03|2402.71
08:34:04|2402.71
08:34:05|2402.67
08:34:06|2402.67
08:34:07|2402.67
08:34:08|2402.67
08:34:09|2402.67
08:34:10|2402.67
08:34:11|2402.67
08:34:12|2402.41
08:34:13|2402.41
08:34:14|2402.41
08:34:15|2402.41
08:34:16|2402.41
08:34:17|2402.05
08:34:18|2402.98
08:34:19|2403.59
08:34:20|2403.52
08:34:21|2403.52
08:34:22|2403.51
08:34:23|2402.61
08:34:24|2402.99
08:34:25|2402.51
08:34:26|2401.9
08:34:27|2401.89
08:34:27|2401.89
08:34:29|2401.29
08:34:30|2401.29
08:34:30|2401.41
08:34:32|2401.93
08:34:33|2401.48
08:34:34|2401.3
08:34:35|2401.93
08:34:36|2401.77
08:34:37|2401.77
08:34:37|2401.77
08:34:39|2401.77
08:34:40|2401.63
08:34:41|2401.63
08:34:42|2401.63
08:34:43|2401.89
08:34:44|2401.89
08:34:45|2401.88
08:34:45|2402.4
08:34:47|2403.31
08:34:48|2403.16
08:34:49|2401.92
08:34:50|2401.91
08:34:50|2402.11
08:34:52|2402.12
08:34:53|2402.12
08:34:53|2402.12
08:34:55|2402.27
08:34:56|2402.76
08:34:56|2403.01
08:34:57|2402.59
08:34:59|2402.58
08:35:00|2402.58
08:35:00|2402.59
08:35:02|2402.61
08:35:04|2403.43
08:35:04|2403.44
08:35:06|2403.33
08:35:07|2404.
08:35:08|2405.68
08:35:09|2406.74
08:35:10|2407.67
08:35:11|2406.72
08:35:13|2406.28
08:35:13|2407.55
08:35:14|2407.78
08:35:15|2408.38
08:35:16|2407.41
08:35:17|2408.18
08:35:18|2408.46
08:35:19|2408.47
08:35:21|2407.89
08:35:21|2407.63
08:35:22|2407.63
08:35:23|2407.63
08:35:24|2407.63
08:35:25|2408.37
08:35:26|2408.87
08:35:27|2408.87
08:35:28|2408.38
08:35:29|2408.59
08:35:30|2408.56
08:35:31|2408.42
08:35:32|2408.42
08:35:33|2408.67
08:35:34|2408.42
08:35:35|2408.42
08:35:36|2408.16
08:35:37|2408.
08:35:38|2408.
08:35:39|2408.
08:35:40|2408.39
08:35:41|2408.39
08:35:42|2408.71
08:35:43|2408.71
08:35:44|2408.42
08:35:45|2407.4
08:35:46|2407.08
08:35:47|2407.08
08:35:48|2407.59
08:35:49|2407.58
08:35:51|2407.9
08:35:52|2407.49
08:35:53|2407.39
08:35:54|2407.71
08:35:55|2407.53
08:35:55|2407.55
08:35:56|2408.29
08:35:57|2408.3
08:35:58|2407.82
08:36:00|2407.56
08:36:00|2407.56
08:36:01|2407.56
08:36:02|2407.56
08:36:04|2407.79
08:36:05|2407.55
08:36:06|2407.55
08:36:07|2407.55
08:36:09|2407.
08:36:10|2407.
08:36:11|2407.
08:36:11|2406.95
08:36:13|2406.52
08:36:14|2406.73
08:36:14|2406.73
08:36:16|2407.06
08:36:17|2407.38
08:36:18|2407.38
08:36:19|2407.38
08:36:20|2407.37
08:36:21|2407.37
08:36:22|2407.37
08:36:23|2407.37
08:36:24|2407.14
08:36:25|2406.79
08:36:26|2406.79
08:36:27|2406.79
08:36:28|2406.79
08:36:29|2406.79
08:36:30|2406.87
08:36:31|2406.79
08:36:32|2406.79
08:36:33|2406.79
08:36:34|2406.86
08:36:34|2406.
08:36:36|2405.52
08:36:36|2405.51
08:36:38|2405.51
08:36:39|2404.98
08:36:39|2404.99
08:36:41|2405.71
08:36:41|2405.21
08:36:42|2404.93
08:36:43|2404.92
08:36:44|2404.1
08:36:46|2404.56
08:36:47|2404.57
08:36:47|2404.7
08:36:48|2404.7
08:36:50|2404.97
08:36:50|2405.82
08:36:52|2405.94
08:36:53|2406.65
08:36:54|2406.65
08:36:54|2406.66
08:36:56|2406.99
08:36:57|2407.01
08:36:58|2407.01
08:36:59|2407.01
08:37:00|2407.13
08:37:01|2407.13
08:37:01|2407.54
08:37:03|2407.39
08:37:03|2407.39
08:37:05|2407.57
08:37:07|2407.59
08:37:07|2407.41
08:37:08|2407.41
08:37:09|2406.85
08:37:10|2406.85
08:37:11|2406.84
08:37:12|2406.72
08:37:13|2406.72
08:37:14|2406.5
08:37:15|2406.04
08:37:16|2405.56
08:37:17|2406.53
08:37:18|2406.53
08:37:19|2406.46
08:37:20|2406.46
08:37:21|2405.72
08:37:22|2405.71
08:37:23|2405.71
08:37:24|2405.75
08:37:25|2406.21
08:37:27|2407.06
08:37:28|2406.86
08:37:28|2406.86
08:37:30|2406.44
08:37:31|2406.44
08:37:32|2406.39
08:37:33|2406.39
08:37:33|2406.39
08:37:35|2406.14
08:37:35|2406.21
08:37:36|2406.
08:37:37|2406.
08:37:39|2406.
08:37:39|2405.99
08:37:40|2405.99
08:37:41|2405.62
08:37:42|2405.1
08:37:44|2405.
08:37:45|2404.87
08:37:46|2404.87
08:37:47|2404.87
08:37:48|2404.87
08:37:49|2404.87
08:37:50|2404.87
08:37:51|2404.44
08:37:52|2404.44
08:37:53|2404.44
08:37:54|2404.05
08:37:55|2404.05
08:37:56|2404.26
08:37:57|2404.65
08:37:58|2404.86
08:37:59|2404.22
08:38:00|2404.22
08:38:01|2403.79
08:38:02|2403.79
08:38:03|2404.38
08:38:04|2404.38
08:38:05|2404.38
08:38:07|2404.38
08:38:08|2404.38
08:38:09|2404.38
08:38:10|2404.76
08:38:11|2404.91
08:38:12|2404.77
08:38:13|2404.77
08:38:14|2404.77
08:38:15|2404.77
08:38:16|2404.77
08:38:17|2404.77
08:38:18|2404.77
08:38:19|2404.77
08:38:21|2404.77
08:38:21|2404.77
08:38:23|2404.77
08:38:24|2405.91
08:38:24|2404.93
08:38:26|2404.93
08:38:27|2404.31
08:38:27|2404.1
08:38:28|2404.1
08:38:30|2403.89
08:38:30|2403.89
08:38:31|2403.73
08:38:33|2403.73
08:38:34|2403.77
08:38:34|2403.77
08:38:36|2403.77
08:38:36|2403.77
08:38:38|2404.65
08:38:38|2404.7
08:38:39|2404.7
08:38:40|2404.7
08:38:42|2404.7
08:38:43|2404.71
08:38:43|2405.28
08:38:45|2405.54
08:38:46|2405.65
08:38:47|2405.65
08:38:48|2405.55
08:38:49|2405.55
08:38:50|2405.55
08:38:51|2405.55
08:38:52|2405.55
08:38:52|2405.55
08:38:53|2405.52
08:38:55|2405.28
08:38:56|2405.28
08:38:56|2405.28
08:38:58|2405.28
08:38:59|2405.28
08:39:00|2405.28
08:39:01|2405.53
08:39:02|2406.24
08:39:03|2406.24
08:39:04|2406.24
08:39:05|2405.86
08:39:06|2405.72
08:39:07|2405.7
08:39:09|2406.1
08:39:09|2406.1
08:39:11|2406.1
08:39:12|2406.1
08:39:13|2406.1
08:39:14|2406.14
08:39:15|2406.71
08:39:16|2406.73
08:39:17|2406.91
08:39:18|2407.01
08:39:19|2407.01
08:39:20|2407.34
08:39:21|2407.56
08:39:22|2407.59
08:39:23|2407.69
08:39:24|2407.69
08:39:25|2408.01
08:39:26|2408.29
08:39:27|2408.46
08:39:28|2409.24
08:39:29|2409.05
08:39:30|2408.83
08:39:31|2408.83
08:39:32|2408.83
08:39:33|2408.69
08:39:34|2408.53
08:39:35|2409.39
08:39:36|2410.36
08:39:37|2410.4
08:39:38|2410.4
08:39:39|2409.59
08:39:40|2409.81
08:39:41|2409.59
08:39:42|2409.59
08:39:43|2409.2
08:39:44|2409.19
08:39:45|2409.19
08:39:46|2408.68
08:39:47|2408.51
08:39:48|2409.09
08:39:49|2409.35
08:39:50|2410.38
08:39:51|2410.34
08:39:52|2410.34
08:39:53|2410.31
08:39:54|2410.14
08:39:55|2410.14
08:39:56|2410.38
08:39:57|2410.38
08:39:58|2410.33
08:39:59|2410.14
08:40:00|2409.95
08:40:01|2409.95
08:40:02|2409.64
08:40:03|2409.37
08:40:04|2409.37
08:40:05|2409.37
08:40:06|2409.46
08:40:07|2409.46
08:40:08|2409.46
08:40:10|2409.46
08:40:11|2408.68
08:40:12|2408.6
08:40:13|2408.6
08:40:14|2408.22
08:40:15|2408.01
08:40:17|2407.89
08:40:18|2407.3
08:40:19|2407.3
08:40:20|2407.3
08:40:20|2407.3
08:40:22|2407.3
08:40:23|2407.29
08:40:24|2407.29
08:40:25|2406.5
08:40:25|2406.51
08:40:26|2406.71
08:40:28|2406.71
08:40:28|2406.56
08:40:30|2406.56
08:40:30|2407.01
08:40:31|2407.06
08:40:32|2407.05
08:40:33|2407.05
08:40:35|2407.88
08:40:36|2408.39
08:40:37|2408.39
08:40:37|2408.78
08:40:38|2408.78
08:40:39|2409.41
08:40:40|2409.41
08:40:41|2409.41
08:40:42|2409.41
08:40:43|2409.23
08:40:45|2409.2
08:40:46|2409.2
08:40:47|2409.2
08:40:48|2409.09
08:40:49|2409.09
08:40:49|2409.12
08:40:51|2409.12
08:40:52|2409.12
08:40:53|2409.12
08:40:53|2409.15
08:40:55|2409.15
08:40:56|2409.33
08:40:57|2408.78
08:40:58|2408.78
08:40:59|2408.78
08:41:00|2408.72
08:41:01|2408.38
08:41:02|2408.23
08:41:03|2408.71
08:41:04|2409.63
08:41:05|2409.48
08:41:06|2409.48
08:41:06|2409.48
08:41:08|2409.48
08:41:09|2408.72
08:41:11|2408.64
08:41:11|2408.49
08:41:12|2408.49
08:41:14|2408.36
08:41:15|2407.63
08:41:16|2407.63
08:41:17|2407.63
08:41:18|2407.49
08:41:19|2407.49
08:41:20|2407.49
08:41:21|2407.
08:41:22|2407.
08:41:23|2407.
08:41:24|2407.
08:41:25|2407.
08:41:26|2407.01
08:41:27|2407.06
08:41:29|2407.17
08:41:29|2407.17
08:41:30|2407.01
08:41:31|2406.28
08:41:33|2406.19
08:41:33|2406.19
08:41:34|2406.19
08:41:36|2406.19
08:41:36|2406.19
08:41:37|2406.18
08:41:39|2406.18
08:41:39|2406.18
08:41:40|2406.18
08:41:41|2406.19
08:41:43|2406.19
08:41:43|2406.76
08:41:45|2406.76
08:41:45|2406.76
08:41:46|2406.76
08:41:47|2406.33
08:41:48|2406.33
08:41:50|2406.33
08:41:51|2407.03
08:41:51|2406.95
08:41:53|2407.04
08:41:54|2407.04
08:41:54|2407.04
08:41:56|2406.78
08:41:57|2406.78
08:41:58|2406.78
08:41:58|2406.78
08:42:00|2406.78
08:42:00|2406.78
08:42:02|2406.84
08:42:03|2406.84
08:42:04|2406.84
08:42:05|2406.84
08:42:06|2406.84
08:42:07|2406.84
08:42:08|2406.19
08:42:08|2406.19
08:42:10|2406.19
08:42:11|2406.19
08:42:12|2406.19
08:42:13|2406.18
08:42:14|2405.89
08:42:15|2405.89
08:42:16|2405.89
08:42:17|2405.9
08:42:18|2405.9
08:42:19|2405.9
08:42:20|2405.9
08:42:21|2405.89
08:42:22|2405.89
08:42:23|2405.89
08:42:24|2405.89
08:42:25|2405.89
08:42:26|2405.89
08:42:27|2405.78
08:42:28|2405.78
08:42:29|2405.63
08:42:30|2405.63
08:42:31|2405.62
08:42:32|2405.62
08:42:33|2405.62
08:42:34|2405.63
08:42:35|2405.63
08:42:36|2406.13
08:42:37|2406.13
08:42:38|2406.13
08:42:39|2406.12
08:42:40|2405.26
08:42:41|2405.26
08:42:42|2405.35
08:42:43|2405.54
08:42:44|2405.54
08:42:45|2405.54
08:42:46|2405.54
08:42:47|2405.54
08:42:48|2405.4
08:42:49|2404.77
08:42:50|2405.03
08:42:51|2405.03
08:42:52|2405.15
08:42:53|2404.93
08:42:54|2404.97
08:42:55|2404.97
08:42:56|2404.97
08:42:57|2405.06
08:42:58|2405.06
08:42:59|2405.06
08:43:00|2404.7
08:43:01|2404.38
08:43:02|2404.28
08:43:03|2404.
08:43:04|2404.
08:43:05|2403.63
08:43:06|2403.32
08:43:07|2403.32
08:43:08|2404.17
08:43:09|2403.88
08:43:10|2403.6
08:43:12|2404.02
08:43:13|2403.49
08:43:14|2403.49
08:43:15|2403.48
08:43:16|2403.48
08:43:17|2403.48
08:43:18|2403.48
08:43:19|2403.48
08:43:20|2403.48
08:43:21|2403.04
08:43:22|2403.04
08:43:23|2403.04
08:43:25|2403.05
08:43:25|2403.05
08:43:26|2403.05
08:43:27|2403.05
08:43:28|2403.05
08:43:29|2403.05
08:43:30|2403.
08:43:31|2403.
08:43:32|2403.
08:43:33|2403.01
08:43:34|2403.2
08:43:35|2403.38
08:43:36|2403.37
08:43:37|2403.37
08:43:38|2403.38
08:43:39|2403.44
08:43:40|2403.44
08:43:41|2404.14
08:43:42|2404.21
08:43:43|2405.
08:43:44|2404.8
08:43:45|2404.8
08:43:46|2404.81
08:43:47|2404.8
08:43:48|2404.96
08:43:49|2405.45
08:43:50|2405.45
08:43:51|2405.45
08:43:52|2405.45
08:43:53|2405.51
08:43:54|2405.51
08:43:55|2406.13
08:43:56|2406.34
08:43:57|2406.34
08:43:59|2406.34
08:43:59|2406.34
08:44:00|2407.76
08:44:01|2407.14
08:44:02|2406.82
08:44:03|2406.82
08:44:04|2403.36
08:44:05|2402.76
08:44:06|2401.52
08:44:07|2403.85
08:44:08|2402.39
08:44:09|2402.36
08:44:10|2404.76
08:44:12|2404.49
08:44:13|2404.72
08:44:14|2404.72
08:44:15|2405.49
08:44:16|2405.08
08:44:17|2404.77
08:44:19|2404.39
08:44:19|2403.71
08:44:20|2403.9
08:44:21|2403.91
08:44:22|2404.85
08:44:23|2404.89
08:44:24|2404.89
08:44:25|2405.14
08:44:26|2405.26
08:44:27|2404.77
08:44:28|2405.4
08:44:29|2406.11
08:44:30|2406.12
08:44:31|2406.12
08:44:32|2406.12
08:44:33|2407.44
08:44:34|2407.45
08:44:36|2407.94
08:44:37|2407.93
08:44:37|2407.93
08:44:38|2407.93
08:44:39|2406.96
08:44:41|2406.49
08:44:42|2406.34
08:44:42|2407.1
08:44:43|2407.14
08:44:45|2407.14
08:44:46|2407.2
08:44:46|2407.2
08:44:48|2406.79
08:44:49|2406.79
08:44:50|2406.79
08:44:50|2406.79
08:44:52|2406.79
08:44:52|2406.1
08:44:54|2406.1
08:44:54|2405.23
08:44:56|2405.23
08:44:56|2405.03
08:44:58|2405.03
08:44:59|2405.33
08:45:00|2405.33
08:45:01|2405.33
08:45:02|2405.01
08:45:03|2405.01
08:45:04|2404.23
08:45:04|2403.19
08:45:07|2403.37
08:45:07|2403.47
08:45:08|2403.19
08:45:09|2403.03
08:45:10|2402.54
08:45:11|2402.43
08:45:13|2403.19
08:45:13|2401.97
08:45:15|2401.73
08:45:16|2401.73
08:45:16|2401.73
08:45:18|2402.07
08:45:19|2402.06
08:45:20|2402.06
08:45:21|2401.74
08:45:21|2401.06
08:45:23|2401.06
08:45:23|2401.06
08:45:25|2401.06
08:45:26|2400.2
08:45:27|2399.74
08:45:27|2396.53
08:45:28|2394.16
08:45:30|2392.6
08:45:30|2388.99
08:45:32|2384.54
08:45:33|2384.23
08:45:34|2385.37
08:45:35|2382.67
08:45:36|2382.13
08:45:37|2383.26
08:45:38|2383.81
08:45:39|2384.91
08:45:40|2386.22
08:45:41|2385.88
08:45:42|2387.11
08:45:43|2384.5
08:45:44|2383.88
08:45:45|2384.58
08:45:46|2385.73
08:45:47|2383.64
08:45:48|2382.72
08:45:49|2382.37
08:45:50|2382.77
08:45:51|2382.31
08:45:52|2378.91
08:45:53|2377.26
08:45:54|2376.7
08:45:55|2375.73
08:45:56|2375.01
08:45:57|2376.38
08:45:58|2377.98
08:45:59|2378.98
08:46:00|2379.78
08:46:01|2377.95
08:46:02|2376.17
08:46:03|2376.54
08:46:04|2368.92
08:46:05|2365.4
08:46:06|2366.83
08:46:07|2368.92
08:46:08|2370.45
08:46:09|2373.09
08:46:10|2373.13
08:46:11|2371.21
08:46:12|2372.6
08:46:13|2369.09
08:46:14|2367.95
08:46:16|2366.79
08:46:16|2368.07
08:46:18|2368.1
08:46:19|2366.22
08:46:20|2365.33
08:46:21|2367.53
08:46:21|2366.36
08:46:23|2368.69
08:46:24|2369.28
08:46:24|2369.26
08:46:25|2369.35
08:46:26|2369.94
08:46:28|2370.37
08:46:28|2369.35
08:46:29|2369.28
08:46:31|2371.12
08:46:32|2370.72
08:46:33|2369.63
08:46:33|2370.42
08:46:34|2371.73
08:46:36|2371.73
08:46:37|2372.7
08:46:38|2372.44
08:46:38|2372.34
08:46:39|2373.85
08:46:40|2373.31
08:46:42|2372.83
08:46:43|2371.94
08:46:43|2373.21
08:46:45|2374.63
08:46:46|2374.13
08:46:46|2374.13
08:46:47|2374.71
08:46:49|2375.17
08:46:50|2378.83
08:46:51|2378.83
08:46:51|2379.55
08:46:53|2381.31
08:46:54|2381.54
08:46:55|2381.53
08:46:55|2380.83
08:46:57|2380.81
08:46:57|2379.8
08:46:58|2378.91
08:47:00|2380.35
08:47:01|2382.66
08:47:01|2383.61
08:47:02|2384.06
08:47:04|2384.86
08:47:05|2386.4
08:47:06|2385.57
08:47:07|2387.94
08:47:07|2389.01
08:47:08|2391.52
08:47:10|2393.96
08:47:10|2394.24
08:47:11|2392.51
08:47:12|2390.95
08:47:13|2391.93
08:47:14|2393.61
08:47:16|2393.5
08:47:17|2395.83
08:47:18|2397.71
08:47:19|2398.26
08:47:20|2398.36
08:47:21|2399.27
08:47:22|2400.14
08:47:23|2401.26
08:47:24|2401.07
08:47:25|2401.86
08:47:26|2403.93
08:47:27|2404.89
08:47:28|2404.92
08:47:30|2406.39
08:47:30|2409.86
08:47:32|2408.8
08:47:32|2407.78
08:47:33|2407.36
08:47:34|2408.79
08:47:35|2408.56
08:47:37|2409.45
08:47:38|2407.99
08:47:38|2408.98
08:47:39|2410.01
08:47:40|2409.49
08:47:42|2410.51
08:47:42|2409.79
08:47:43|2409.44
08:47:44|2410.19
08:47:46|2415.99
08:47:47|2418.01
08:47:48|2422.93
08:47:48|2422.12
08:47:49|2423.41
08:47:51|2424.13
08:47:52|2421.23
08:47:53|2422.91
08:47:54|2425.04
08:47:55|2427.78
08:47:56|2429.01
08:47:57|2429.57
08:47:58|2430.25
08:47:58|2432.63
08:48:00|2431.95
08:48:01|2431.13
08:48:02|2432.74
08:48:02|2433.46
08:48:04|2438.04
08:48:04|2439.29
08:48:05|2442.28
08:48:07|2438.91
08:48:08|2438.7
08:48:09|2434.86
08:48:10|2432.45
08:48:11|2433.47
08:48:12|2432.96
08:48:13|2432.77
08:48:14|2429.97
08:48:15|2429.54
08:48:17|2428.21
08:48:18|2430.1
08:48:19|2424.99
08:48:20|2420.77
08:48:22|2422.49
08:48:23|2425.02
08:48:24|2424.45
08:48:25|2423.11
08:48:26|2424.46
08:48:27|2421.48
08:48:28|2422.6
08:48:29|2423.16
08:48:29|2423.39
08:48:30|2422.11
08:48:32|2421.27
08:48:33|2423.44
08:48:34|2420.9
08:48:35|2420.29
08:48:36|2421.32
08:48:37|2411.26
08:48:38|2410.36
08:48:38|2413.33
08:48:40|2413.74
08:48:41|2415.78
08:48:42|2418.3
08:48:43|2417.27
08:48:44|2413.8
08:48:45|2407.91
08:48:45|2411.17
08:48:47|2411.89
08:48:48|2413.61
08:48:49|2411.45
08:48:50|2411.77
08:48:52|2411.52
08:48:52|2413.59
08:48:53|2412.49
08:48:54|2413.05
08:48:55|2414.27
08:48:56|2416.71
08:48:57|2416.64
08:48:58|2417.4
08:48:59|2415.96
08:49:00|2415.96
08:49:01|2415.34
08:49:02|2413.45
08:49:03|2412.04
08:49:04|2412.46
08:49:05|2412.29
08:49:06|2411.
08:49:07|2410.48
08:49:08|2410.68
08:49:09|2409.89
08:49:10|2410.41
08:49:11|2408.79
08:49:12|2409.9
08:49:13|2409.44
08:49:14|2407.81
08:49:15|2408.66
08:49:17|2405.95
08:49:18|2404.58
08:49:20|2404.67
08:49:20|2403.68
08:49:22|2404.66
08:49:23|2404.27
08:49:23|2402.14
08:49:25|2402.42
08:49:25|2401.39
08:49:26|2402.56
08:49:28|2401.81
08:49:28|2404.04
08:49:29|2405.23
08:49:31|2406.13
08:49:32|2404.88
08:49:33|2405.65
08:49:34|2405.98
08:49:35|2405.15
08:49:36|2404.58
08:49:37|2404.
08:49:38|2402.96
08:49:39|2403.61
08:49:40|2402.96
08:49:41|2402.96
08:49:42|2403.08
08:49:43|2401.4
08:49:44|2401.
08:49:45|2402.08
08:49:46|2401.19
08:49:47|2399.28
08:49:48|2398.7
08:49:49|2398.44
08:49:50|2396.96
08:49:51|2396.22
08:49:52|2397.36
08:49:53|2397.8
08:49:54|2397.13
08:49:55|2398.39
08:49:56|2397.6
08:49:57|2398.25
08:49:58|2400.16
08:49:59|2401.37
08:50:00|2399.47
08:50:01|2400.77
08:50:02|2404.95
08:50:04|2402.8
08:50:04|2404.44
08:50:05|2404.94
08:50:06|2404.61
08:50:07|2404.39
08:50:08|2405.75
08:50:09|2406.
08:50:10|2405.49
08:50:11|2405.65
08:50:12|2406.38
08:50:13|2406.12
08:50:14|2405.28
08:50:15|2404.17
08:50:16|2404.15
08:50:18|2403.19
08:50:19|2403.52
08:50:19|2403.18
08:50:21|2403.69
08:50:22|2404.19
08:50:23|2404.19
08:50:24|2404.92
08:50:25|2405.34
08:50:26|2405.14
08:50:27|2406.4
08:50:28|2406.67
08:50:29|2406.45
08:50:30|2405.95
08:50:31|2404.13
08:50:32|2404.13
08:50:33|2404.71
08:50:34|2403.4
08:50:35|2402.92
08:50:37|2402.45
08:50:37|2402.1
08:50:39|2401.29
08:50:40|2401.68
08:50:41|2401.72
08:50:42|2402.03
08:50:43|2402.58
08:50:44|2401.44
08:50:45|2401.46
08:50:46|2401.54
08:50:47|2400.74
08:50:48|2399.97
08:50:49|2400.64
08:50:50|2399.97
08:50:51|2399.26
08:50:52|2399.
08:50:53|2398.12
08:50:54|2398.58
08:50:55|2397.8
08:50:56|2397.13
08:50:57|2396.81
08:50:58|2395.55
08:50:59|2395.26
08:51:00|2393.46
08:51:01|2393.59
08:51:02|2393.94
08:51:03|2393.25
08:51:04|2392.58
08:51:05|2393.45
08:51:06|2395.34
08:51:07|2395.7
08:51:08|2396.3
08:51:09|2396.88
08:51:10|2396.79
08:51:11|2395.26
08:51:12|2396.02
08:51:13|2395.27
08:51:14|2394.95
08:51:15|2393.56
08:51:17|2392.44
08:51:17|2391.8
08:51:19|2391.95
08:51:20|2393.35
08:51:21|2393.65
08:51:22|2393.69
08:51:23|2393.61
08:51:24|2393.05
08:51:25|2392.46
08:51:26|2392.34
08:51:27|2392.71
08:51:28|2393.81
08:51:29|2392.99
08:51:30|2392.99
08:51:31|2393.33
08:51:32|2393.37
08:51:33|2394.05
08:51:34|2393.65
08:51:35|2395.38
08:51:36|2396.58
08:51:37|2397.86
08:51:38|2399.
08:51:39|2399.29
08:51:40|2398.32
08:51:41|2399.59
08:51:42|2399.29
08:51:43|2399.32
08:51:44|2399.32
08:51:45|2399.47
08:51:46|2400.72
08:51:47|2400.03
08:51:48|2399.06
08:51:49|2399.06
08:51:50|2399.33
08:51:51|2398.35
08:51:52|2398.7
08:51:53|2398.98
08:51:54|2400.37
08:51:55|2400.89
08:51:56|2401.21
08:51:57|2402.43
08:51:58|2402.77
08:51:59|2401.82
08:52:00|2402.28
08:52:01|2402.28
08:52:02|2400.68
08:52:03|2401.43
08:52:04|2400.45
08:52:05|2400.71
08:52:06|2401.87
08:52:07|2402.48
08:52:08|2402.65
08:52:10|2404.17
08:52:10|2404.41
08:52:11|2403.94
08:52:12|2404.71
08:52:13|2404.94
08:52:14|2405.1
08:52:15|2405.78
08:52:16|2406.
08:52:17|2406.92
08:52:18|2406.06
08:52:20|2404.28
08:52:21|2403.58
08:52:22|2403.15
08:52:24|2403.84
08:52:24|2404.11
08:52:25|2404.06
08:52:26|2403.82
08:52:28|2403.92
08:52:29|2404.56
08:52:29|2404.43
08:52:30|2403.93
08:52:32|2403.87
08:52:33|2403.82
08:52:33|2404.47
08:52:34|2403.14
08:52:35|2401.88
08:52:37|2401.88
08:52:37|2401.52
08:52:38|2401.
08:52:40|2399.29
08:52:40|2399.27
08:52:41|2400.15
08:52:43|2400.15
08:52:43|2400.35
08:52:44|2399.
08:52:46|2398.23
08:52:47|2396.74
08:52:47|2397.87
08:52:48|2398.53
08:52:49|2398.17
08:52:50|2397.87
08:52:52|2397.93
08:52:52|2398.13
08:52:53|2398.34
08:52:54|2398.93
08:52:56|2398.94
08:52:56|2398.53
08:52:57|2398.53
08:52:58|2398.07
08:53:00|2397.4
08:53:00|2398.4
08:53:01|2399.24
08:53:03|2399.64
08:53:04|2399.62
08:53:05|2398.71
08:53:05|2399.25
08:53:07|2399.66
08:53:07|2400.5
08:53:09|2400.44
08:53:10|2400.1
08:53:10|2400.11
08:53:12|2399.46
08:53:13|2401.05
08:53:13|2402.
08:53:14|2402.2
08:53:16|2401.04
08:53:17|2402.22
08:53:18|2402.48
08:53:19|2403.38
08:53:19|2403.38
08:53:21|2403.38
08:53:23|2402.41
08:53:23|2401.09
08:53:25|2401.53
08:53:25|2402.77
08:53:26|2401.64
08:53:27|2401.13
08:53:28|2400.19
08:53:29|2400.19
08:53:30|2400.39
08:53:31|2399.68
08:53:32|2399.34
08:53:33|2399.58
08:53:34|2399.64
08:53:35|2399.87
08:53:36|2399.87
08:53:37|2399.87
08:53:38|2400.58
08:53:39|2400.57
08:53:40|2400.57
08:53:42|2399.26
08:53:42|2400.07
08:53:43|2400.2
08:53:44|2400.2
08:53:45|2400.93
08:53:46|2400.21
08:53:47|2399.8
08:53:48|2398.34
08:53:49|2397.48
08:53:50|2397.48
08:53:51|2396.67
08:53:52|2396.15
08:53:53|2396.33
08:53:54|2395.64
08:53:55|2396.42
08:53:56|2395.99
08:53:57|2395.01
08:53:58|2394.48
08:53:59|2393.13
08:54:00|2393.8
08:54:01|2393.31
08:54:02|2392.32
08:54:03|2392.82
08:54:04|2392.45
08:54:05|2390.93
08:54:06|2390.24
08:54:07|2390.01
08:54:08|2390.22
08:54:09|2389.31
08:54:10|2388.84
08:54:11|2388.45
08:54:12|2387.91
08:54:13|2387.35
08:54:14|2389.03
08:54:15|2389.93
08:54:16|2389.77
08:54:17|2388.58
08:54:18|2389.04
08:54:19|2387.43
08:54:20|2388.78
08:54:22|2387.21
08:54:22|2386.6
08:54:24|2386.96
08:54:26|2386.77
08:54:26|2386.77
08:54:28|2383.61
08:54:29|2382.98
08:54:29|2384.36
08:54:31|2383.57
08:54:32|2382.69
08:54:32|2383.67
08:54:33|2384.81
08:54:34|2384.28
08:54:36|2383.44
08:54:37|2384.56
08:54:37|2382.58
08:54:39|2382.95
08:54:40|2382.59
08:54:41|2383.99
08:54:42|2384.09
08:54:42|2384.47
08:54:43|2385.35
08:54:45|2384.93
08:54:45|2385.02
08:54:46|2385.44
08:54:47|2385.99
08:54:49|2385.58
08:54:49|2387.
08:54:50|2388.48
08:54:51|2386.06
08:54:52|2385.7
08:54:53|2386.78
08:54:54|2386.25
08:54:56|2387.21
08:54:57|2385.89
08:54:57|2386.09
08:54:59|2386.53
08:54:59|2386.53
08:55:00|2387.07
08:55:02|2386.57
08:55:03|2386.77
08:55:04|2386.87
08:55:05|2386.86
08:55:06|2386.86
08:55:07|2387.54
08:55:08|2387.5
08:55:09|2388.57
08:55:09|2387.87
08:55:11|2386.77
08:55:12|2386.77
08:55:13|2387.31
08:55:14|2385.57
08:55:15|2386.56
08:55:16|2386.09
08:55:17|2386.49
08:55:18|2385.61
08:55:19|2384.49
08:55:20|2384.35
08:55:21|2384.35
08:55:21|2385.33
08:55:23|2384.64
08:55:25|2384.46
08:55:25|2384.86
08:55:26|2384.86
08:55:27|2385.78
08:55:28|2386.46
08:55:29|2386.17
08:55:30|2386.17
08:55:31|2386.17
08:55:32|2386.04
08:55:33|2386.04
08:55:34|2385.67
08:55:35|2385.61
08:55:36|2385.58
08:55:37|2386.31
08:55:38|2387.19
08:55:39|2387.44
08:55:40|2387.44
08:55:42|2386.36
08:55:42|2385.76
08:55:43|2386.66
08:55:44|2386.66
08:55:45|2387.92
08:55:47|2387.71
08:55:47|2388.2
08:55:48|2388.2
08:55:49|2388.2
08:55:50|2388.34
08:55:51|2388.12
08:55:52|2387.7
08:55:53|2387.7
08:55:54|2387.7
08:55:55|2388.13
08:55:56|2388.12
08:55:57|2388.37
08:55:58|2388.35
08:55:59|2388.5
08:56:00|2388.71
08:56:01|2388.
08:56:02|2387.76
08:56:03|2387.38
08:56:04|2387.
08:56:05|2386.86
08:56:06|2386.26
08:56:07|2386.
08:56:08|2384.12
08:56:09|2384.3
08:56:10|2385.86
08:56:11|2386.29
08:56:12|2385.11
08:56:13|2384.96
08:56:14|2384.96
08:56:15|2384.
08:56:16|2383.27
08:56:17|2383.33
08:56:18|2383.11
08:56:19|2382.03
08:56:20|2382.78
08:56:21|2383.06
08:56:22|2383.11
08:56:24|2382.99
08:56:25|2383.89
08:56:25|2383.46
08:56:27|2384.09
08:56:28|2384.92
08:56:29|2385.13
08:56:30|2386.
08:56:31|2386.71
08:56:32|2386.96
08:56:33|2387.86
08:56:34|2387.86
08:56:35|2388.47
08:56:36|2387.86
08:56:37|2388.26
08:56:38|2387.89
08:56:39|2387.8
08:56:40|2388.68
08:56:41|2388.22
08:56:42|2388.22
08:56:43|2388.43
08:56:44|2388.43
08:56:45|2388.12
08:56:46|2388.12
08:56:47|2387.65
08:56:48|2387.65
08:56:49|2387.45
08:56:50|2386.83
08:56:51|2386.22
08:56:52|2385.99
08:56:54|2385.01
08:56:54|2384.94
08:56:55|2384.34
08:56:56|2382.29
08:56:58|2382.49
08:56:58|2382.9
08:56:59|2383.42
08:57:01|2383.18
08:57:02|2383.17
08:57:03|2382.29
08:57:03|2381.63
08:57:04|2381.83
08:57:05|2380.8
08:57:07|2378.69
08:57:08|2377.5
08:57:08|2376.38
08:57:09|2377.65
08:57:10|2377.4
08:57:12|2378.04
08:57:12|2378.41
08:57:13|2377.67
08:57:14|2377.77
08:57:15|2376.66
08:57:17|2377.34
08:57:17|2377.26
08:57:18|2378.52
08:57:20|2379.2
08:57:20|2380.54
08:57:21|2381.13
08:57:22|2382.33
08:57:23|2381.73
08:57:25|2382.78
08:57:26|2382.07
08:57:26|2381.68
08:57:28|2381.33
08:57:29|2381.1
08:57:30|2381.1
08:57:31|2380.56
08:57:32|2381.
08:57:33|2379.62
08:57:34|2379.63
08:57:35|2378.84
08:57:36|2379.82
08:57:37|2381.3
08:57:38|2382.64
08:57:39|2382.17
08:57:40|2382.05
08:57:41|2382.05
08:57:42|2382.1
08:57:43|2383.11
08:57:45|2383.83
08:57:46|2383.83
08:57:47|2384.86
08:57:47|2383.62
08:57:49|2383.64
08:57:49|2382.85
08:57:51|2383.3
08:57:51|2384.07
08:57:53|2383.5
08:57:54|2384.57
08:57:55|2384.87
08:57:55|2384.91
08:57:56|2385.23
08:57:57|2384.12
08:57:59|2384.12
08:57:59|2384.12
08:58:00|2384.15
08:58:02|2384.1
08:58:03|2383.
08:58:04|2383.
08:58:05|2383.69
08:58:05|2382.49
08:58:07|2382.75
08:58:08|2382.75
08:58:09|2382.75
08:58:10|2382.95
08:58:11|2383.23
08:58:12|2383.97
08:58:14|2384.61
08:58:14|2384.57
08:58:15|2384.89
08:58:16|2385.23
08:58:17|2385.23
08:58:18|2385.53
08:58:20|2384.56
08:58:20|2384.56
08:58:21|2384.54
08:58:22|2384.39
08:58:23|2384.87
08:58:25|2385.05
08:58:26|2385.06
08:58:27|2385.18
08:58:29|2386.11
08:58:30|2386.23
08:58:30|2386.23
08:58:32|2385.86
08:58:33|2386.23
08:58:34|2386.34
08:58:34|2386.5
08:58:36|2387.02
08:58:37|2387.02
08:58:38|2387.11
08:58:39|2387.64
08:58:40|2387.75
08:58:41|2387.12
08:58:42|2386.57
08:58:43|2386.01
08:58:44|2386.2
08:58:45|2386.2
08:58:45|2387.56
08:58:47|2386.
08:58:48|2385.01
08:58:49|2385.01
08:58:50|2383.56
08:58:51|2383.56
08:58:52|2383.95
08:58:53|2383.89
08:58:54|2384.09
08:58:55|2384.09
08:58:56|2385.18
08:58:56|2385.18
08:58:58|2385.18
08:58:59|2385.46
08:59:00|2385.59
08:59:01|2385.59
08:59:02|2384.29
08:59:02|2382.79
08:59:04|2382.26
08:59:05|2382.26
08:59:06|2382.74
08:59:07|2382.58
08:59:08|2383.69
08:59:08|2384.78
08:59:10|2384.14
08:59:11|2384.31
08:59:12|2385.2
08:59:13|2384.17
08:59:14|2383.52
08:59:14|2383.15
08:59:16|2383.44
08:59:17|2383.15
08:59:18|2383.15
08:59:19|2383.29
08:59:19|2384.
08:59:20|2384.5
08:59:22|2384.6
08:59:23|2384.81
08:59:23|2384.81
08:59:25|2384.81
08:59:25|2385.67
08:59:27|2385.63
08:59:28|2386.
08:59:30|2386.59
08:59:30|2386.71
08:59:31|2386.71
08:59:32|2387.15
08:59:33|2386.13
08:59:34|2386.97
08:59:35|2388.41
08:59:36|2387.97
08:59:37|2387.95
08:59:38|2387.97
08:59:39|2388.16
08:59:40|2388.5
08:59:42|2388.5
08:59:43|2388.1
08:59:44|2387.47
08:59:45|2387.88
08:59:45|2388.19
08:59:47|2386.74
08:59:48|2387.25
08:59:48|2387.82
08:59:49|2386.53
08:59:51|2385.18
08:59:51|2385.35
08:59:53|2385.6
08:59:53|2385.69
08:59:55|2385.66
08:59:56|2385.44
08:59:56|2384.12
08:59:58|2385.05
08:59:58|2385.1
08:59:59|2384.68
09:00:00|2385.02
09:00:01|2383.61
09:00:02|2383.45
09:00:04|2383.29
09:00:05|2383.13
09:00:06|2383.02
09:00:07|2383.17
09:00:08|2384.57
09:00:09|2386.44
09:00:10|2387.43
09:00:11|2387.84
09:00:12|2388.32
09:00:13|2390.07
09:00:14|2389.21
09:00:15|2388.39
09:00:16|2388.16
09:00:17|2388.63
09:00:18|2388.54
09:00:19|2388.8
09:00:20|2388.41
09:00:21|2387.74
09:00:22|2387.74
09:00:23|2387.9
09:00:24|2388.37
09:00:25|2387.9
09:00:26|2388.24
09:00:28|2387.65
09:00:29|2388.21
09:00:30|2387.43
09:00:31|2387.46
09:00:32|2387.41
09:00:34|2386.43
09:00:35|2386.88
09:00:36|2386.01
09:00:36|2386.07
09:00:38|2386.87
09:00:38|2386.87
09:00:40|2387.33
09:00:40|2387.46
09:00:41|2387.61
09:00:42|2386.35
09:00:43|2387.41
09:00:45|2388.02
09:00:45|2389.13
09:00:46|2389.35
09:00:47|2390.77
09:00:49|2389.94
09:00:49|2389.01
09:00:50|2389.01
09:00:51|2389.34
09:00:52|2389.63
09:00:54|2390.21
09:00:54|2390.28
09:00:55|2389.92
09:00:56|2389.64
09:00:57|2390.98
09:00:58|2389.22
09:00:59|2390.53
09:01:00|2390.02
09:01:01|2389.86
09:01:02|2390.56
09:01:03|2390.97
09:01:04|2389.65
09:01:05|2389.78
09:01:07|2390.61
09:01:08|2390.61
09:01:08|2389.35
09:01:09|2388.53
09:01:10|2390.15
09:01:12|2390.16
09:01:13|2390.79
09:01:14|2390.52
09:01:15|2389.41
09:01:16|2388.4
09:01:17|2389.11
09:01:18|2389.69
09:01:19|2389.58
09:01:20|2388.88
09:01:21|2389.07
09:01:22|2389.07
09:01:23|2389.09
09:01:24|2388.78
09:01:25|2388.3
09:01:26|2389.11
09:01:27|2388.53
09:01:29|2387.78
09:01:30|2387.91
09:01:31|2387.91
09:01:32|2388.1
09:01:33|2387.44
09:01:35|2386.88
09:01:36|2386.88
09:01:36|2387.66
09:01:37|2388.57
09:01:38|2388.58
09:01:40|2387.6
09:01:41|2387.6
09:01:42|2387.59
09:01:43|2386.42
09:01:44|2386.42
09:01:45|2385.44
09:01:46|2385.44
09:01:47|2385.44
09:01:48|2385.19
09:01:49|2385.52
09:01:50|2386.05
09:01:51|2387.15
09:01:52|2386.99
09:01:53|2385.72
09:01:54|2385.72
09:01:55|2387.36
09:01:56|2387.35
09:01:57|2387.77
09:01:58|2387.77
09:01:59|2387.77
09:02:00|2388.64
09:02:01|2388.63
09:02:02|2389.57
09:02:03|2389.81
09:02:04|2390.53
09:02:05|2390.99
09:02:06|2390.99
09:02:07|2390.46
09:02:08|2391.42
09:02:09|2392.34
09:02:10|2392.25
09:02:11|2391.99
09:02:12|2391.06
09:02:13|2391.53
09:02:14|2391.41
09:02:15|2391.65
09:02:16|2391.42
09:02:17|2391.42
09:02:18|2391.42
09:02:19|2392.47
09:02:20|2392.81
09:02:21|2392.92
09:02:22|2394.
09:02:23|2394.13
09:02:24|2394.03
09:02:25|2394.04
09:02:26|2394.68
09:02:27|2394.45
09:02:28|2394.14
09:02:29|2394.55
09:02:31|2395.27
09:02:31|2395.73
09:02:33|2395.
09:02:34|2394.36
09:02:35|2393.16
09:02:35|2392.52
09:02:36|2391.71
09:02:38|2391.3
09:02:39|2392.27
09:02:39|2391.61
09:02:41|2391.
09:02:42|2391.59
09:02:43|2391.59
09:02:44|2392.17
09:02:45|2392.79
09:02:46|2392.97
09:02:47|2392.12
09:02:48|2391.4
09:02:49|2391.63
09:02:50|2390.3
09:02:51|2388.63
09:02:52|2387.42
09:02:53|2388.2
09:02:54|2388.13
09:02:55|2387.73
09:02:55|2387.73
09:02:57|2387.59
09:02:58|2386.94
09:02:59|2386.
09:03:00|2385.6
09:03:01|2384.88
09:03:03|2385.1
09:03:03|2385.1
09:03:04|2385.6
09:03:05|2385.09
09:03:06|2384.75
09:03:08|2384.16
09:03:08|2383.24
09:03:09|2383.23
09:03:11|2382.64
09:03:12|2383.06
09:03:12|2383.53
09:03:13|2383.7
09:03:14|2383.91
09:03:15|2383.91
09:03:17|2383.91
09:03:17|2384.
09:03:18|2384.
09:03:19|2383.2
09:03:20|2383.55
09:03:21|2383.27
09:03:23|2383.7
09:03:24|2383.99
09:03:24|2383.99
09:03:25|2383.
09:03:26|2381.5
09:03:28|2381.39
09:03:28|2381.95
09:03:30|2380.73
09:03:31|2381.56
09:03:32|2380.72
09:03:33|2379.23
09:03:35|2379.51
09:03:36|2379.91
09:03:36|2379.66
09:03:38|2381.21
09:03:39|2382.61
09:03:40|2382.96
09:03:41|2383.09
09:03:42|2382.51
09:03:43|2383.51
09:03:44|2382.77
09:03:45|2383.43
09:03:46|2384.82
09:03:47|2384.85
09:03:48|2384.58
09:03:49|2385.71
09:03:50|2385.7
09:03:51|2385.7
09:03:52|2384.41
09:03:53|2384.64
09:03:54|2383.79
09:03:55|2383.92
09:03:56|2384.79
09:03:57|2385.32
09:03:58|2385.66
09:03:59|2384.95
09:04:00|2385.29
09:04:01|2384.4
09:04:02|2384.95
09:04:03|2386.
09:04:04|2386.61
09:04:05|2386.66
09:04:06|2385.03
09:04:07|2386.24
09:04:08|2385.59
09:04:09|2384.98
09:04:10|2384.92
09:04:11|2384.92
09:04:12|2384.92
09:04:14|2383.78
09:04:14|2383.78
09:04:15|2383.75
09:04:16|2383.31
09:04:17|2383.71
09:04:18|2383.06
09:04:19|2382.72
09:04:20|2382.
09:04:21|2382.49
09:04:22|2384.83
09:04:23|2384.15
09:04:25|2383.34
09:04:25|2383.34
09:04:26|2382.88
09:04:28|2382.54
09:04:28|2382.6
09:04:29|2382.86
09:04:31|2384.05
09:04:32|2383.38
09:04:33|2383.23
09:04:35|2383.2
09:04:36|2382.79
09:04:37|2382.57
09:04:38|2382.57
09:04:39|2383.32
09:04:40|2383.32
09:04:41|2383.59
09:04:42|2384.52
09:04:43|2384.52
09:04:44|2384.03
09:04:46|2384.24
09:04:47|2384.24
09:04:47|2384.24
09:04:49|2384.03
09:04:50|2384.7
09:04:50|2385.79
09:04:51|2386.69
09:04:53|2387.15
09:04:53|2386.44
09:04:55|2386.7
09:04:55|2386.7
09:04:57|2386.7
09:04:58|2386.76
09:04:58|2387.14
09:05:00|2387.94
09:05:01|2388.47
09:05:01|2388.19
09:05:02|2387.94
09:05:03|2387.94
09:05:05|2389.13
09:05:06|2389.13
09:05:07|2388.99
09:05:08|2390.07
09:05:09|2391.26
09:05:10|2391.82
09:05:11|2391.5
09:05:12|2391.67
09:05:13|2392.95
09:05:14|2392.45
09:05:15|2393.71
09:05:16|2394.16
09:05:17|2393.
09:05:18|2393.13
09:05:19|2393.64
09:05:20|2393.66
09:05:21|2392.28
09:05:22|2392.06
09:05:23|2391.51
09:05:24|2390.92
09:05:25|2391.68
09:05:26|2393.08
09:05:27|2392.47
09:05:28|2392.47
09:05:29|2393.17
09:05:30|2392.36
09:05:32|2392.36
09:05:33|2391.3
09:05:34|2389.51
09:05:36|2388.53
09:05:37|2389.83
09:05:38|2389.75
09:05:39|2387.67
09:05:39|2387.07
09:05:40|2387.45
09:05:41|2388.64
09:05:42|2387.81
09:05:44|2387.68
09:05:44|2386.21
09:05:45|2385.01
09:05:47|2385.84
09:05:48|2386.23
09:05:48|2385.72
09:05:50|2385.58
09:05:51|2385.58
09:05:52|2385.27
09:05:52|2385.27
09:05:53|2385.88
09:05:54|2385.88
09:05:55|2385.19
09:05:57|2385.19
09:05:58|2385.19
09:05:59|2385.87
09:06:00|2384.58
09:06:01|2384.26
09:06:01|2384.02
09:06:03|2384.92
09:06:04|2384.47
09:06:04|2384.17
09:06:06|2384.93
09:06:07|2385.49
09:06:08|2386.7
09:06:08|2385.88
09:06:09|2386.7
09:06:11|2386.15
09:06:12|2385.87
09:06:12|2386.74
09:06:14|2386.32
09:06:14|2384.48
09:06:15|2384.47
09:06:16|2384.49
09:06:18|2385.11
09:06:19|2385.47
09:06:19|2385.67
09:06:20|2386.2
09:06:22|2387.
09:06:22|2387.65
09:06:24|2387.65
09:06:25|2387.89
09:06:25|2387.18
09:06:27|2387.25
09:06:27|2388.28
09:06:28|2388.78
09:06:29|2388.78
09:06:30|2388.17
09:06:31|2388.18
09:06:33|2388.17
09:06:34|2387.64
09:06:35|2386.99
09:06:36|2387.97
09:06:38|2388.11
09:06:39|2387.7
09:06:39|2387.14
09:06:41|2387.61
09:06:42|2388.75
09:06:43|2388.75
09:06:44|2388.52
09:06:44|2388.47
09:06:46|2390.37
09:06:47|2390.28
09:06:48|2389.2
09:06:48|2389.54
09:06:49|2390.63
09:06:50|2390.63
09:06:52|2390.64
09:06:52|2391.21
09:06:53|2391.81
09:06:55|2391.41
09:06:55|2390.83
09:06:57|2391.23
09:06:58|2391.23
09:06:59|2391.25
09:07:00|2391.26
09:07:01|2391.99
09:07:02|2391.52
09:07:03|2390.67
09:07:04|2390.52
09:07:05|2390.52
09:07:06|2388.85
09:07:07|2388.48
09:07:08|2388.01
09:07:09|2388.01
09:07:10|2387.
09:07:11|2387.85
09:07:12|2384.69
09:07:14|2385.19
09:07:14|2385.19
09:07:15|2385.19
09:07:16|2385.19
09:07:18|2384.35
09:07:18|2384.96
09:07:19|2384.67
09:07:20|2384.56
09:07:21|2384.34
09:07:22|2385.04
09:07:23|2382.14
09:07:24|2380.71
09:07:25|2380.96
09:07:26|2381.62
09:07:28|2381.06
09:07:28|2380.7
09:07:29|2380.89
09:07:31|2380.46
09:07:31|2380.86
09:07:32|2380.85
09:07:33|2380.82
09:07:35|2381.71
09:07:36|2381.42
09:07:37|2380.93
09:07:39|2381.71
09:07:39|2382.88
09:07:40|2382.93
09:07:41|2381.88
09:07:43|2380.71
09:07:44|2380.71
09:07:45|2380.89
09:07:45|2379.92
09:07:47|2379.23
09:07:47|2379.32
09:07:48|2379.4
09:07:50|2379.18
09:07:51|2379.25
09:07:51|2379.25
09:07:52|2379.25
09:07:53|2380.31
09:07:55|2380.31
09:07:55|2380.82
09:07:57|2380.43
09:07:58|2379.43
09:07:58|2379.89
09:08:00|2380.09
09:08:01|2379.43
09:08:01|2379.17
09:08:03|2378.41
09:08:04|2378.34
09:08:05|2378.94
09:08:06|2378.95
09:08:07|2379.06
09:08:08|2379.06
09:08:09|2379.36
09:08:10|2379.32
09:08:11|2379.33
09:08:12|2378.98
09:08:13|2378.98
09:08:14|2377.85
09:08:15|2377.12
09:08:16|2377.55
09:08:17|2377.09
09:08:18|2375.82
09:08:19|2375.61
09:08:20|2375.38
09:08:21|2376.44
09:08:22|2377.82
09:08:23|2377.84
09:08:24|2377.97
09:08:25|2378.03
09:08:26|2379.
09:08:27|2379.47
09:08:28|2379.32
09:08:29|2379.32
09:08:30|2379.14
09:08:31|2379.07
09:08:32|2380.
09:08:33|2378.96
09:08:34|2378.98
09:08:35|2378.99
09:08:37|2380.
09:08:38|2381.24
09:08:39|2381.79
09:08:41|2382.19
09:08:41|2382.25
09:08:42|2381.92
09:08:44|2382.54
09:08:44|2382.54
09:08:45|2382.77
09:08:46|2381.23
09:08:48|2381.29
09:08:49|2381.29
09:08:50|2381.59
09:08:51|2380.61
09:08:51|2380.3
09:08:52|2380.31
09:08:54|2379.65
09:08:55|2379.65
09:08:56|2380.83
09:08:57|2380.87
09:08:58|2380.61
09:08:59|2379.92
09:09:01|2379.61
09:09:01|2379.61
09:09:02|2378.44
09:09:03|2378.03
09:09:04|2379.38
09:09:05|2379.99
09:09:06|2380.33
09:09:07|2380.52
09:09:09|2381.13
09:09:09|2380.59
09:09:10|2381.1
09:09:11|2381.38
09:09:12|2381.1
09:09:13|2379.62
09:09:14|2380.78
09:09:15|2380.78
09:09:16|2380.78
09:09:18|2380.13
09:09:18|2379.99
09:09:19|2379.99
09:09:20|2379.61
09:09:21|2379.74
09:09:22|2379.74
09:09:23|2379.74
09:09:24|2378.86
09:09:25|2378.6
09:09:26|2378.6
09:09:27|2378.87
09:09:28|2378.87
09:09:29|2378.87
09:09:30|2378.
09:09:31|2378.79
09:09:33|2378.79
09:09:33|2379.
09:09:34|2378.98
09:09:35|2378.98
09:09:37|2379.61
09:09:38|2379.61
09:09:39|2379.91
09:09:41|2379.91
09:09:41|2379.91
09:09:43|2381.23
09:09:44|2381.42
09:09:44|2381.42
09:09:45|2381.23
09:09:46|2381.22
09:09:48|2380.5
09:09:48|2381.02
09:09:50|2378.
09:09:50|2376.76
09:09:51|2375.42
09:09:52|2374.
09:09:54|2374.83
09:09:54|2373.99
09:09:56|2373.3
09:09:57|2374.18
09:09:57|2373.77
09:09:58|2372.53
09:10:00|2371.84
09:10:01|2372.78
09:10:02|2373.03
09:10:03|2372.55
09:10:04|2372.98
09:10:05|2373.85
09:10:06|2373.33
09:10:07|2373.6
09:10:08|2373.68
09:10:09|2373.86
09:10:10|2372.86
09:10:11|2374.
09:10:12|2374.34
09:10:13|2375.51
09:10:14|2375.85
09:10:16|2375.01
09:10:17|2374.
09:10:18|2372.9
09:10:19|2374.
09:10:20|2373.63
09:10:21|2374.14
09:10:22|2374.99
09:10:23|2379.15
09:10:24|2381.75
09:10:25|2380.65
09:10:26|2382.
09:10:27|2382.19
09:10:28|2382.86
09:10:29|2382.19
09:10:30|2382.2
09:10:31|2380.56
09:10:32|2381.9
09:10:33|2381.9
09:10:35|2381.58
09:10:35|2381.77
09:10:36|2381.17
09:10:37|2381.4
09:10:38|2381.47
09:10:40|2381.7
09:10:41|2381.7
09:10:42|2382.29
09:10:43|2382.29
09:10:44|2381.33
09:10:46|2380.95
09:10:46|2380.36
09:10:47|2381.11
09:10:48|2380.09
09:10:49|2380.39
09:10:50|2380.52
09:10:51|2379.62
09:10:52|2379.73
09:10:53|2379.73
09:10:54|2379.91
09:10:55|2379.91
09:10:56|2379.91
09:10:58|2378.92
09:10:59|2378.18
09:10:59|2379.3
09:11:01|2379.3
09:11:02|2378.59
09:11:03|2378.07
09:11:04|2378.3
09:11:05|2378.33
09:11:06|2378.85
09:11:07|2377.82
09:11:08|2378.56
09:11:09|2378.92
09:11:10|2378.92
09:11:11|2378.54
09:11:12|2378.32
09:11:13|2378.32
09:11:14|2378.35
09:11:15|2378.1
09:11:16|2378.32
09:11:17|2378.32
09:11:18|2378.32
09:11:19|2378.32
09:11:20|2378.32
09:11:21|2377.33
09:11:22|2377.
09:11:23|2377.31
09:11:24|2377.55
09:11:25|2376.4
09:11:26|2376.95
09:11:27|2376.95
09:11:28|2376.95
09:11:29|2377.47
09:11:30|2377.47
09:11:31|2377.65
09:11:32|2377.65
09:11:33|2376.59
09:11:34|2376.25
09:11:35|2376.26
09:11:36|2376.92
09:11:37|2376.97
09:11:38|2377.67
09:11:40|2378.24
09:11:40|2379.09
09:11:42|2378.49
09:11:42|2377.73
09:11:43|2378.31
09:11:45|2377.71
09:11:46|2377.96
09:11:47|2378.48
09:11:48|2376.93
09:11:50|2376.93
09:11:50|2377.04
09:11:51|2377.53
09:11:52|2377.56
09:11:53|2377.57
09:11:54|2377.32
09:11:55|2378.22
09:11:56|2378.22
09:11:57|2378.45
09:11:58|2379.1
09:11:59|2380.35
09:12:00|2380.09
09:12:01|2381.19
09:12:02|2381.19
09:12:03|2380.39
09:12:04|2380.39
09:12:05|2380.32
09:12:06|2380.72
09:12:07|2380.72
09:12:08|2381.16
09:12:09|2381.16
09:12:10|2380.24
09:12:11|2380.07
09:12:12|2380.81
09:12:13|2380.35
09:12:14|2380.32
09:12:15|2379.2
09:12:16|2379.19
09:12:17|2378.77
09:12:18|2378.77
09:12:19|2378.46
09:12:21|2378.46
09:12:21|2378.46
09:12:22|2376.05
09:12:24|2373.25
09:12:24|2371.75
09:12:26|2372.09
09:12:26|2370.88
09:12:27|2371.21
09:12:28|2371.56
09:12:29|2370.87
09:12:30|2371.46
09:12:31|2372.72
09:12:32|2371.71
09:12:33|2371.47
09:12:34|2371.96
09:12:36|2371.09
09:12:36|2371.09
09:12:37|2370.37
09:12:39|2370.35
09:12:40|2369.16
09:12:41|2369.16
09:12:42|2370.19
09:12:43|2370.05
09:12:44|2369.24
09:12:46|2369.8
09:12:46|2370.2
09:12:48|2370.26
09:12:49|2370.26
09:12:50|2370.25
09:12:51|2370.25
09:12:52|2370.25
09:12:53|2371.66
09:12:54|2371.74
09:12:54|2371.34
09:12:56|2370.52
09:12:57|2371.59
09:12:58|2371.18
09:12:59|2370.33
09:13:00|2369.81
09:13:01|2369.62
09:13:02|2370.01
09:13:02|2369.82
09:13:04|2368.87
09:13:05|2369.05
09:13:05|2368.8
09:13:07|2368.81
09:13:08|2368.99
09:13:09|2369.19
09:13:10|2369.58
09:13:11|2369.58
09:13:12|2370.33
09:13:13|2371.72
09:13:14|2371.94
09:13:15|2372.03
09:13:16|2372.03
09:13:17|2372.39
09:13:18|2372.53
09:13:19|2371.63
09:13:20|2372.19
09:13:22|2372.19
09:13:22|2372.19
09:13:23|2371.24
09:13:24|2371.51
09:13:26|2372.09
09:13:27|2372.77
09:13:28|2371.24
09:13:28|2370.91
09:13:29|2370.55
09:13:30|2370.55
09:13:31|2370.27
09:13:32|2370.27
09:13:34|2370.89
09:13:34|2370.89
09:13:35|2370.89
09:13:37|2370.
09:13:37|2370.
09:13:38|2370.01
09:13:39|2369.91
09:13:41|2368.27
09:13:42|2369.74
09:13:44|2370.39
09:13:45|2370.37
09:13:46|2369.62
09:13:47|2370.15
09:13:48|2370.86
09:13:49|2370.86
09:13:50|2370.69
09:13:51|2370.4
09:13:52|2371.15
09:13:53|2369.65
09:13:54|2369.97
09:13:55|2370.38
09:13:57|2371.34
09:13:57|2371.34
09:13:58|2371.2
09:13:59|2371.64
09:14:00|2371.59
09:14:01|2370.22
09:14:02|2369.94
09:14:04|2370.29
09:14:04|2371.28
09:14:06|2370.22
09:14:06|2369.34
09:14:07|2369.67
09:14:08|2370.12
09:14:09|2370.47
09:14:10|2370.47
09:14:12|2370.96
09:14:13|2370.96
09:14:14|2370.14
09:14:14|2370.14
09:14:16|2369.81
09:14:17|2368.88
09:14:18|2368.86
09:14:19|2368.23
09:14:20|2368.23
09:14:21|2367.46
09:14:22|2368.29
09:14:23|2368.49
09:14:24|2369.05
09:14:25|2368.59
09:14:26|2367.74
09:14:27|2368.03
09:14:28|2367.66
09:14:29|2367.67
09:14:30|2367.5
09:14:31|2367.86
09:14:32|2368.01
09:14:33|2367.68
09:14:34|2368.07
09:14:35|2367.11
09:14:36|2369.59
09:14:37|2369.51
09:14:38|2368.27
09:14:39|2367.72
09:14:40|2367.91
09:14:41|2366.95
09:14:42|2366.96
09:14:44|2367.65
09:14:44|2367.66
09:14:46|2369.06
09:14:46|2369.22
09:14:48|2370.42
09:14:49|2369.93
09:14:50|2370.78
09:14:50|2369.49
09:14:52|2369.91
09:14:53|2368.18
09:14:54|2369.21
09:14:55|2368.82
09:14:56|2368.63
09:14:57|2368.77
09:14:58|2367.36
09:14:59|2368.51
09:15:01|2368.82
09:15:01|2369.88
09:15:02|2369.91
09:15:04|2370.
09:15:05|2369.42
09:15:05|2371.01
09:15:07|2370.45
09:15:08|2370.35
09:15:08|2370.54
09:15:09|2370.5
09:15:10|2371.16
09:15:11|2371.73
09:15:13|2372.3
09:15:13|2371.48
09:15:14|2371.86
09:15:16|2371.86
09:15:17|2371.25
09:15:18|2371.51
09:15:18|2371.62
09:15:20|2372.12
09:15:20|2372.32
09:15:22|2371.64
09:15:22|2371.52
09:15:23|2370.21
09:15:25|2370.68
09:15:25|2370.68
09:15:26|2369.42
09:15:27|2369.71
09:15:28|2370.18
09:15:29|2369.53
09:15:30|2370.36
09:15:31|2369.7
09:15:32|2369.69
09:15:33|2369.08
09:15:34|2368.72
09:15:35|2367.96
09:15:36|2367.97
09:15:37|2368.32
09:15:38|2367.81
09:15:39|2367.81
09:15:40|2368.1
09:15:42|2368.47
09:15:43|2369.17
09:15:44|2369.56
09:15:46|2368.86
09:15:47|2368.86
09:15:48|2368.86
09:15:49|2369.27
09:15:50|2369.11
09:15:51|2368.84
09:15:52|2368.84
09:15:53|2368.84
09:15:54|2368.84
09:15:55|2368.84
09:15:56|2368.12
09:15:57|2368.12
09:15:58|2368.13
09:15:59|2367.93
09:16:00|2367.84
09:16:01|2367.84
09:16:03|2367.34
09:16:03|2367.34
09:16:05|2367.34
09:16:06|2366.8
09:16:07|2366.53
09:16:08|2367.43
09:16:09|2367.84
09:16:10|2366.88
09:16:11|2366.88
09:16:12|2367.01
09:16:12|2367.06
09:16:14|2367.09
09:16:15|2366.97
09:16:16|2363.67
09:16:17|2363.66
09:16:18|2363.91
09:16:19|2365.25
09:16:20|2364.01
09:16:21|2364.01
09:16:22|2362.95
09:16:23|2362.95
09:16:24|2360.22
09:16:25|2359.14
09:16:26|2360.22
09:16:27|2361.94
09:16:28|2362.24
09:16:29|2362.1
09:16:30|2362.44
09:16:31|2363.69
09:16:32|2363.26
09:16:33|2363.78
09:16:34|2363.78
09:16:35|2363.27
09:16:36|2363.43
09:16:37|2363.14
09:16:38|2362.91
09:16:39|2362.3
09:16:40|2363.5
09:16:41|2364.82
09:16:42|2364.25
09:16:43|2364.58
09:16:45|2365.18
09:16:46|2364.23
09:16:47|2364.13
09:16:49|2365.
09:16:49|2366.16
09:16:50|2366.87
09:16:51|2366.57
09:16:53|2368.85
09:16:54|2368.62
09:16:54|2368.99
09:16:55|2368.53
09:16:56|2368.54
09:16:58|2369.33
09:16:59|2369.57
09:17:00|2369.86
09:17:00|2370.1
09:17:02|2369.77
09:17:03|2369.31
09:17:03|2368.87
09:17:05|2367.79
09:17:06|2367.65
09:17:07|2366.
09:17:08|2366.48
09:17:09|2367.06
09:17:10|2366.8
09:17:11|2366.
09:17:12|2364.4
09:17:13|2364.52
09:17:14|2364.22
09:17:15|2363.47
09:17:16|2363.02
09:17:17|2364.91
09:17:18|2364.6
09:17:18|2365.21
09:17:19|2364.59
09:17:21|2365.59
09:17:21|2366.57
09:17:22|2366.3
09:17:23|2366.35
09:17:25|2367.48
09:17:26|2367.48
09:17:26|2366.63
09:17:28|2367.03
09:17:29|2367.38
09:17:30|2368.08
09:17:31|2368.54
09:17:32|2369.08
09:17:32|2368.83
09:17:34|2369.62
09:17:35|2369.03
09:17:36|2369.54
09:17:37|2370.08
09:17:38|2370.02
09:17:39|2369.61
09:17:39|2369.62
09:17:41|2369.11
09:17:42|2368.62
09:17:42|2367.63
09:17:43|2367.63
09:17:45|2367.06
09:17:47|2366.14
09:17:47|2365.55
09:17:49|2365.69
09:17:50|2366.17
09:17:52|2366.4
09:17:52|2366.4
09:17:54|2365.1
09:17:55|2365.91
09:17:56|2365.57
09:17:57|2365.
09:17:58|2365.49
09:17:59|2364.48
09:18:00|2364.97
09:18:01|2365.48
09:18:02|2364.7
09:18:03|2365.96
09:18:04|2365.8
09:18:05|2367.47
09:18:06|2366.05
09:18:07|2366.37
09:18:08|2365.93
09:18:09|2364.94
09:18:10|2365.09
09:18:12|2364.42
09:18:12|2365.2
09:18:13|2365.57
09:18:14|2364.49
09:18:15|2364.51
09:18:16|2364.92
09:18:17|2364.86
09:18:18|2364.86
09:18:19|2365.52
09:18:20|2366.75
09:18:21|2366.87
09:18:22|2366.
09:18:23|2365.72
09:18:24|2365.71
09:18:25|2365.48
09:18:26|2365.5
09:18:27|2366.07
09:18:28|2366.07
09:18:29|2365.45
09:18:30|2366.08
09:18:31|2367.2
09:18:32|2367.24
09:18:33|2367.22
09:18:34|2366.77
09:18:35|2366.8
09:18:36|2366.09
09:18:37|2366.94
09:18:38|2367.38
09:18:39|2367.22
09:18:40|2368.12
09:18:41|2368.5
09:18:42|2368.49
09:18:43|2368.58
09:18:44|2368.65
09:18:46|2367.32
09:18:47|2367.49
09:18:48|2367.28
09:18:49|2366.11
09:18:50|2366.6
09:18:51|2366.53
09:18:51|2366.71
09:18:52|2365.58
09:18:54|2365.9
09:18:55|2366.02
09:18:55|2364.8
09:18:57|2364.75
09:18:58|2365.3
09:18:59|2365.46
09:19:00|2365.46
09:19:02|2364.75
09:19:02|2363.26
09:19:04|2363.25
09:19:05|2363.71
09:19:06|2363.71
09:19:07|2363.33
09:19:08|2363.68
09:19:09|2363.33
09:19:09|2363.11
09:19:11|2362.41
09:19:12|2362.33
09:19:13|2362.
09:19:14|2361.27
09:19:15|2361.
09:19:16|2361.35
09:19:17|2362.49
09:19:18|2362.5
09:19:19|2363.96
09:19:20|2362.58
09:19:21|2364.13
09:19:22|2364.61
09:19:23|2365.5
09:19:24|2366.14
09:19:25|2367.
09:19:26|2367.
09:19:27|2366.99
09:19:28|2366.78
09:19:29|2365.92
09:19:30|2365.37
09:19:31|2364.2
09:19:32|2363.75
09:19:33|2363.75
09:19:34|2362.93
09:19:35|2363.66
09:19:36|2364.91
09:19:37|2365.2
09:19:38|2365.21
09:19:39|2365.83
09:19:40|2365.13
09:19:41|2365.36
09:19:42|2362.78
09:19:43|2359.2
09:19:44|2360.58
09:19:45|2359.88
09:19:46|2358.99
09:19:48|2358.28
09:19:49|2359.22
09:19:49|2359.01
09:19:51|2360.62
09:19:53|2360.38
09:19:54|2360.91
09:19:54|2360.72
09:19:55|2360.68
09:19:56|2360.36
09:19:57|2359.51
09:19:59|2360.47
09:19:59|2359.52
09:20:00|2358.95
09:20:01|2358.77
09:20:03|2356.83
09:20:04|2356.59
09:20:05|2357.47
09:20:06|2357.
09:20:06|2356.52
09:20:08|2357.8
09:20:09|2359.71
09:20:09|2360.8
09:20:11|2360.33
09:20:12|2359.65
09:20:13|2359.34
09:20:14|2360.59
09:20:15|2359.47
09:20:16|2359.46
09:20:17|2358.9
09:20:19|2358.97
09:20:19|2358.51
09:20:20|2358.56
09:20:21|2359.23
09:20:22|2359.24
09:20:23|2358.65
09:20:24|2357.52
09:20:25|2357.47
09:20:26|2357.94
09:20:27|2358.65
09:20:28|2358.27
09:20:29|2358.39
09:20:30|2357.02
09:20:31|2356.5
09:20:32|2356.
09:20:33|2356.
09:20:34|2356.7
09:20:35|2356.46
09:20:36|2355.4
09:20:37|2355.46
09:20:38|2354.47
09:20:39|2355.67
09:20:40|2348.71
09:20:41|2349.09
09:20:42|2347.54
09:20:43|2346.72
09:20:44|2349.58
09:20:45|2349.93
09:20:46|2350.16
09:20:48|2348.78
09:20:49|2350.65
09:20:50|2350.2
09:20:51|2349.12
09:20:52|2348.55
09:20:54|2347.92
09:20:55|2347.23
09:20:56|2346.67
09:20:57|2347.95
09:20:58|2346.67
09:20:59|2345.25
09:21:00|2346.98
09:21:01|2342.
09:21:02|2342.89
09:21:03|2344.81
09:21:04|2342.8
09:21:05|2341.63
09:21:06|2341.6
09:21:08|2340.33
09:21:08|2342.83
09:21:10|2344.87
09:21:11|2342.61
09:21:12|2344.62
09:21:13|2347.57
09:21:14|2348.27
09:21:15|2346.52
09:21:16|2347.02
09:21:17|2344.91
09:21:18|2344.22
09:21:19|2344.21
09:21:20|2344.62
09:21:21|2346.08
09:21:22|2345.07
09:21:23|2345.91
09:21:24|2347.23
09:21:25|2346.78
09:21:26|2347.68
09:21:27|2346.1
09:21:28|2347.17
09:21:29|2347.21
09:21:30|2346.93
09:21:31|2348.
09:21:32|2347.06
09:21:33|2346.77
09:21:34|2344.52
09:21:35|2342.5
09:21:36|2343.94
09:21:37|2343.94
09:21:38|2343.28
09:21:39|2343.65
09:21:40|2341.03
09:21:41|2342.73
09:21:42|2343.95
09:21:43|2343.31
09:21:44|2344.1
09:21:45|2342.58
09:21:46|2342.96
09:21:47|2343.63
09:21:49|2341.35
09:21:50|2341.51
09:21:51|2340.68
09:21:52|2339.4
09:21:53|2338.97
09:21:53|2339.99
09:21:55|2339.88
09:21:56|2335.
09:21:57|2335.95
09:21:58|2335.44
09:21:59|2337.22
09:22:00|2336.85
09:22:01|2338.58
09:22:02|2339.99
09:22:03|2339.13
09:22:04|2339.07
09:22:05|2340.04
09:22:06|2339.72
09:22:07|2339.94
09:22:08|2341.65
09:22:09|2341.74
09:22:10|2338.84
09:22:11|2338.94
09:22:12|2339.94
09:22:13|2339.94
09:22:14|2339.37
09:22:14|2338.57
09:22:16|2340.23
09:22:17|2340.42
09:22:18|2339.52
09:22:19|2340.53
09:22:20|2341.4
09:22:21|2341.95
09:22:22|2340.28
09:22:23|2341.99
09:22:24|2341.92
09:22:25|2343.
09:22:26|2342.79
09:22:27|2342.8
09:22:28|2341.25
09:22:29|2338.94
09:22:30|2338.04
09:22:31|2337.17
09:22:32|2338.89
09:22:33|2338.94
09:22:34|2339.51
09:22:35|2340.32
09:22:37|2337.87
09:22:37|2337.69
09:22:38|2335.
09:22:39|2335.37
09:22:40|2333.
09:22:41|2332.77
09:22:42|2332.8
09:22:43|2333.68
09:22:44|2336.12
09:22:46|2336.43
09:22:46|2336.24
09:22:48|2336.6
09:22:48|2337.18
09:22:50|2336.58
09:22:51|2337.85
09:22:52|2337.44
09:22:53|2337.5
09:22:55|2338.33
09:22:56|2339.22
09:22:56|2338.79
09:22:57|2339.61
09:22:59|2340.04
09:22:59|2339.91
09:23:00|2340.07
09:23:02|2340.45
09:23:03|2340.48
09:23:04|2341.33
09:23:05|2340.14
09:23:06|2340.43
09:23:07|2340.44
09:23:08|2340.69
09:23:09|2342.76
09:23:10|2340.68
09:23:11|2340.26
09:23:12|2341.27
09:23:13|2341.26
09:23:14|2341.67
09:23:15|2342.41
09:23:17|2338.4
09:23:18|2337.31
09:23:19|2338.
09:23:19|2338.02
09:23:20|2336.79
09:23:21|2338.2
09:23:22|2336.33
09:23:24|2336.13
09:23:25|2336.63
09:23:26|2338.51
09:23:27|2338.26
09:23:28|2339.65
09:23:29|2338.52
09:23:30|2338.94
09:23:31|2339.45
09:23:32|2339.44
09:23:33|2339.45
09:23:34|2340.65
09:23:35|2340.66
09:23:36|2340.24
09:23:37|2340.5
09:23:38|2340.86
09:23:39|2339.98
09:23:40|2340.43
09:23:41|2339.74
09:23:42|2339.5
09:23:43|2338.85
09:23:44|2339.1
09:23:45|2339.05
09:23:46|2338.35
09:23:47|2338.17
09:23:48|2337.7
09:23:49|2336.8
09:23:50|2337.04
09:23:51|2337.45
09:23:53|2337.85
09:23:54|2336.74
09:23:55|2336.35
09:23:55|2337.55
09:23:57|2337.83
09:23:58|2337.84
09:23:59|2336.85
09:24:00|2337.07
09:24:01|2338.27
09:24:02|2338.33
09:24:03|2338.33
09:24:04|2337.62
09:24:05|2337.62
09:24:07|2338.51
09:24:07|2339.15
09:24:08|2339.17
09:24:09|2339.15
09:24:10|2339.26
09:24:11|2340.59
09:24:13|2341.02
09:24:14|2341.2
09:24:14|2342.27
09:24:15|2341.97
09:24:17|2343.05
09:24:17|2343.98
09:24:19|2344.12
09:24:20|2344.73
09:24:21|2346.23
09:24:22|2346.5
09:24:23|2347.19
09:24:23|2347.26
09:24:25|2346.51
09:24:26|2346.1
09:24:27|2345.
09:24:28|2343.66
09:24:29|2344.68
09:24:30|2345.16
09:24:31|2345.61
09:24:32|2346.49
09:24:33|2347.15
09:24:33|2345.81
09:24:35|2345.3
09:24:35|2344.05
09:24:37|2344.5
09:24:38|2345.1
09:24:39|2345.
09:24:39|2344.82
09:24:41|2345.16
09:24:41|2344.11
09:24:43|2344.31
09:24:44|2344.44
09:24:45|2343.48
09:24:46|2343.01
09:24:47|2342.06
09:24:47|2342.33
09:24:48|2341.43
09:24:50|2340.66
09:24:51|2340.33
09:24:52|2341.6
09:24:54|2341.99
09:24:55|2342.69
09:24:55|2343.22
09:24:57|2342.22
09:24:58|2343.31
09:24:59|2343.6
09:25:00|2343.88
09:25:01|2343.93
09:25:02|2344.85
09:25:03|2345.57
09:25:04|2345.25
09:25:05|2344.23
09:25:06|2342.81
09:25:06|2342.62
09:25:08|2343.2
09:25:09|2342.43
09:25:10|2340.38
09:25:11|2341.61
09:25:12|2342.62
09:25:13|2343.48
09:25:14|2344.14
09:25:15|2345.14
09:25:16|2345.26
09:25:17|2344.18
09:25:18|2342.89
09:25:19|2343.1
09:25:20|2343.67
09:25:21|2344.32
09:25:22|2342.62
09:25:23|2341.56
09:25:24|2341.24
09:25:25|2342.28
09:25:26|2341.82
09:25:27|2341.47
09:25:28|2341.03
09:25:30|2340.01
09:25:30|2339.78
09:25:31|2340.73
09:25:33|2339.77
09:25:33|2339.67
09:25:35|2339.16
09:25:36|2339.16
09:25:36|2338.32
09:25:37|2340.99
09:25:38|2340.74
09:25:40|2340.61
09:25:41|2341.29
09:25:42|2342.26
09:25:42|2344.44
09:25:43|2343.4
09:25:44|2342.33
09:25:45|2340.44
09:25:46|2338.59
09:25:47|2339.54
09:25:49|2339.54
09:25:49|2339.74
09:25:50|2339.07
09:25:51|2338.8
09:25:53|2340.38
09:25:54|2340.38
09:25:55|2340.38
09:25:57|2339.55
09:25:57|2339.55
09:25:59|2340.39
09:25:59|2339.38
09:26:01|2338.98
09:26:01|2339.13
09:26:02|2338.77
09:26:03|2339.11
09:26:04|2339.85
09:26:05|2339.
09:26:07|2338.6
09:26:07|2338.6
09:26:09|2338.59
09:26:09|2339.19
09:26:10|2339.19
09:26:12|2339.9
09:26:13|2340.39
09:26:13|2340.39
09:26:15|2340.4
09:26:15|2340.1
09:26:16|2340.1
09:26:18|2340.4
09:26:19|2340.41
09:26:19|2340.99
09:26:20|2341.19
09:26:22|2339.92
09:26:23|2340.38
09:26:23|2341.45
09:26:24|2341.19
09:26:26|2341.48
09:26:26|2341.52
09:26:27|2342.4
09:26:28|2342.39
09:26:29|2341.08
09:26:30|2340.26
09:26:32|2340.83
09:26:32|2341.74
09:26:33|2341.59
09:26:35|2341.59
09:26:36|2340.72
09:26:36|2340.16
09:26:37|2340.01
09:26:39|2340.76
09:26:39|2340.77
09:26:40|2340.
09:26:41|2340.37
09:26:43|2341.34
09:26:43|2341.62
09:26:45|2340.82
09:26:45|2340.59
09:26:47|2340.03
09:26:48|2340.47
09:26:48|2339.8
09:26:49|2339.16
09:26:50|2340.
09:26:51|2340.98
09:26:52|2340.94
09:26:54|2341.43
09:26:55|2341.13
09:26:55|2342.
09:26:57|2341.99
09:26:58|2341.44
09:26:59|2341.44
09:27:00|2342.42
09:27:01|2343.31
09:27:02|2342.94
09:27:03|2342.98
09:27:04|2342.51
09:27:05|2342.51
09:27:06|2342.81
09:27:07|2343.48
09:27:08|2344.49
09:27:09|2344.22
09:27:10|2344.6
09:27:11|2343.92
09:27:12|2343.62
09:27:13|2342.67
09:27:14|2342.83
09:27:15|2344.43
09:27:16|2343.42
09:27:17|2343.31
09:27:18|2341.83
09:27:19|2341.57
09:27:20|2341.09
09:27:21|2341.31
09:27:22|2341.31
09:27:23|2342.06
09:27:24|2341.85
09:27:25|2341.01
09:27:26|2341.62
09:27:27|2341.62
09:27:28|2341.66
09:27:29|2341.25
09:27:30|2340.54
09:27:31|2340.12
09:27:32|2340.
09:27:33|2339.96
09:27:34|2340.33
09:27:35|2340.33
09:27:36|2340.2
09:27:37|2340.04
09:27:38|2339.2
09:27:40|2338.17
09:27:40|2338.15
09:27:41|2340.03
09:27:42|2341.12
09:27:43|2340.69
09:27:44|2340.19
09:27:46|2339.42
09:27:47|2338.62
09:27:47|2339.82
09:27:48|2340.88
09:27:50|2342.2
09:27:50|2341.28
09:27:51|2341.66
09:27:52|2340.93
09:27:53|2341.42
09:27:55|2342.39
09:27:56|2343.47
09:27:58|2344.79
09:27:59|2345.09
09:27:59|2345.09
09:28:01|2344.72
09:28:02|2344.43
09:28:03|2345.19
09:28:05|2346.25
09:28:05|2346.65
09:28:06|2346.75
09:28:07|2346.75
09:28:08|2348.71
09:28:09|2348.05
09:28:11|2347.59
09:28:12|2348.51
09:28:13|2348.18
09:28:14|2347.01
09:28:15|2347.68
09:28:16|2346.83
09:28:17|2346.54
09:28:18|2348.4
09:28:19|2349.39
09:28:19|2348.76
09:28:21|2349.75
09:28:22|2350.44
09:28:23|2349.59
09:28:24|2348.1
09:28:25|2349.17
09:28:26|2348.19
09:28:27|2346.9
09:28:28|2348.12
09:28:29|2348.8
09:28:30|2350.
09:28:31|2351.23
09:28:32|2351.04
09:28:33|2351.56
09:28:34|2351.23
09:28:35|2352.16
09:28:35|2352.2
09:28:37|2351.71
09:28:38|2353.12
09:28:38|2354.95
09:28:40|2355.39
09:28:40|2356.36
09:28:42|2356.61
09:28:43|2354.61
09:28:44|2355.51
09:28:45|2354.6
09:28:46|2354.77
09:28:47|2355.95
09:28:48|2355.17
09:28:48|2354.13
09:28:50|2354.03
09:28:50|2353.7
09:28:52|2355.17
09:28:53|2354.04
09:28:54|2353.16
09:28:55|2354.12
09:28:57|2354.52
09:28:58|2355.73
09:28:59|2355.01
09:29:00|2354.52
09:29:01|2356.06
09:29:02|2354.65
09:29:03|2354.51
09:29:04|2354.47
09:29:05|2354.39
09:29:06|2353.58
09:29:07|2353.48
09:29:08|2353.68
09:29:09|2352.48
09:29:10|2353.34
09:29:11|2353.34
09:29:12|2352.82
09:29:13|2353.34
09:29:14|2354.55
09:29:15|2355.06
09:29:16|2354.03
09:29:18|2353.51
09:29:19|2353.31
09:29:19|2353.9
09:29:20|2352.42
09:29:22|2353.98
09:29:23|2354.91
09:29:23|2354.61
09:29:24|2354.01
09:29:25|2354.86
09:29:26|2354.3
09:29:27|2354.84
09:29:29|2353.94
09:29:30|2352.93
09:29:31|2353.89
09:29:31|2353.52
09:29:32|2352.62
09:29:33|2351.16
09:29:34|2351.33
09:29:36|2352.31
09:29:37|2352.88
09:29:37|2352.06
09:29:38|2350.24
09:29:39|2349.76
09:29:41|2350.51
09:29:41|2352.4
09:29:42|2353.65
09:29:43|2352.89
09:29:44|2352.95
09:29:46|2352.53
09:29:47|2352.53
09:29:48|2351.51
09:29:48|2352.25
09:29:49|2351.26
09:29:50|2351.3
09:29:52|2350.9
09:29:52|2351.54
09:29:53|2351.71
09:29:54|2350.71
09:29:55|2350.71
09:29:57|2351.52
09:29:59|2352.16
09:30:00|2350.62
09:30:01|2350.37
09:30:02|2350.27
09:30:03|2349.48
09:30:04|2349.88
09:30:06|2348.8
09:30:07|2348.79
09:30:08|2347.9
09:30:09|2347.75
09:30:10|2348.56
09:30:10|2348.57
09:30:11|2349.96
09:30:12|2349.8
09:30:13|2352.21
09:30:15|2353.72
09:30:16|2354.
09:30:17|2354.45
09:30:18|2353.67
09:30:19|2353.87
09:30:20|2354.66
09:30:21|2353.78
09:30:22|2355.92
09:30:23|2356.64
09:30:23|2356.44
09:30:25|2356.15
09:30:26|2356.52
09:30:27|2358.
09:30:28|2357.99
09:30:28|2358.87
09:30:29|2359.6
09:30:31|2361.48
09:30:32|2359.8
09:30:33|2360.02
09:30:34|2359.5
09:30:35|2360.03
09:30:36|2358.47
09:30:37|2357.99
09:30:38|2357.62
09:30:39|2358.66
09:30:39|2360.08
09:30:41|2360.72
09:30:42|2359.54
09:30:43|2360.08
09:30:44|2360.34
09:30:44|2360.11
09:30:46|2360.26
09:30:47|2360.6
09:30:48|2360.98
09:30:49|2358.34
09:30:50|2358.7
09:30:51|2358.56
09:30:52|2359.21
09:30:53|2359.11
09:30:54|2358.01
09:30:54|2358.83
09:30:55|2360.21
09:30:57|2359.73
09:30:58|2359.15
09:30:59|2358.31
09:31:01|2358.
09:31:01|2357.6
09:31:03|2357.6
09:31:04|2356.8
09:31:05|2355.95
09:31:06|2355.51
09:31:07|2355.33
09:31:08|2355.
09:31:09|2354.82
09:31:10|2354.82
09:31:11|2355.69
09:31:12|2356.72
09:31:13|2357.99
09:31:14|2358.16
09:31:15|2358.71
09:31:15|2358.18
09:31:17|2357.99
09:31:18|2357.6
09:31:19|2358.82
09:31:20|2359.15
09:31:20|2358.14
09:31:22|2357.83
09:31:23|2358.12
09:31:24|2358.03
09:31:25|2356.75
09:31:26|2357.28
09:31:27|2357.16
09:31:28|2356.91
09:31:29|2356.72
09:31:30|2356.3
09:31:31|2356.3
09:31:32|2355.87
09:31:33|2357.09
09:31:33|2356.58
09:31:35|2356.58
09:31:36|2356.47
09:31:36|2355.92
09:31:38|2356.11
09:31:39|2356.12
09:31:40|2356.11
09:31:41|2356.94
09:31:42|2355.75
09:31:42|2355.77
09:31:44|2355.94
09:31:45|2355.73
09:31:46|2356.23
09:31:47|2356.74
09:31:48|2356.99
09:31:49|2355.88
09:31:49|2355.48
09:31:50|2355.12
09:31:52|2355.13
09:31:53|2355.32
09:31:53|2355.32
09:31:55|2355.51
09:31:56|2355.51
09:31:57|2354.79
09:31:58|2354.58
09:31:59|2355.78
09:32:01|2355.76
09:32:01|2356.66
09:32:02|2355.17
09:32:03|2354.35
09:32:04|2354.54
09:32:05|2355.17
09:32:06|2355.17
09:32:08|2356.63
09:32:08|2356.67
09:32:09|2358.87
09:32:10|2358.6
09:32:11|2357.95
09:32:13|2357.99
09:32:13|2359.26
09:32:15|2358.6
09:32:16|2359.46
09:32:17|2359.27
09:32:17|2359.56
09:32:18|2359.78
09:32:19|2359.18
09:32:21|2359.2
09:32:21|2359.2
09:32:22|2358.5
09:32:25|2358.49
09:32:25|2357.35
09:32:26|2357.53
09:32:27|2358.51
09:32:28|2358.83
09:32:29|2358.32
09:32:30|2358.31
09:32:31|2357.01
09:32:33|2357.01
09:32:33|2357.01
09:32:34|2358.16
09:32:35|2357.87
09:32:36|2357.95
09:32:37|2358.37
09:32:38|2358.6
09:32:39|2357.5
09:32:41|2356.24
09:32:42|2356.38
09:32:42|2355.63
09:32:44|2356.03
09:32:45|2356.78
09:32:46|2357.35
09:32:47|2357.78
09:32:48|2357.28
09:32:48|2356.24
09:32:50|2356.24
09:32:51|2356.29
09:32:51|2355.48
09:32:52|2355.15
09:32:54|2355.57
09:32:55|2355.82
09:32:56|2355.83
09:32:57|2354.64
09:32:57|2351.27
09:32:58|2351.01
09:33:00|2351.14
09:33:01|2352.18
09:33:02|2351.37
09:33:04|2349.71
09:33:05|2349.98
09:33:06|2349.25
09:33:07|2349.24
09:33:08|2350.46
09:33:09|2350.01
09:33:10|2349.87
09:33:10|2349.32
09:33:11|2350.2
09:33:12|2350.2
09:33:14|2349.13
09:33:14|2349.78
09:33:16|2350.7
09:33:16|2349.6
09:33:18|2348.82
09:33:18|2348.18
09:33:19|2348.11
09:33:21|2348.74
09:33:22|2348.21
09:33:22|2347.59
09:33:23|2348.03
09:33:24|2348.99
09:33:25|2349.9
09:33:27|2350.31
09:33:28|2351.
09:33:28|2351.06
09:33:29|2350.04
09:33:30|2350.95
09:33:31|2351.14
09:33:32|2350.26
09:33:33|2350.04
09:33:35|2350.76
09:33:35|2349.02
09:33:36|2349.
09:33:37|2348.74
09:33:39|2349.26
09:33:39|2349.72
09:33:40|2349.83
09:33:42|2349.68
09:33:42|2349.49
09:33:43|2348.37
09:33:45|2348.01
09:33:45|2348.01
09:33:46|2348.47
09:33:47|2348.18
09:33:48|2347.63
09:33:49|2347.49
09:33:50|2347.85
09:33:51|2349.19
09:33:52|2349.2
09:33:53|2349.38
09:33:55|2349.97
09:33:55|2349.34
09:33:56|2349.06
09:33:57|2349.06
09:33:59|2348.41
09:34:00|2349.17
09:34:01|2350.
09:34:02|2351.
09:34:03|2351.
09:34:04|2351.
09:34:05|2351.
09:34:06|2351.
09:34:07|2351.47
09:34:08|2351.9
09:34:09|2351.9
09:34:10|2350.72
09:34:11|2350.34
09:34:12|2351.86
09:34:13|2351.54
09:34:15|2350.04
09:34:15|2350.
09:34:16|2350.
09:34:17|2349.14
09:34:18|2348.44
09:34:20|2348.32
09:34:20|2349.2
09:34:22|2349.15
09:34:23|2350.75
09:34:24|2350.94
09:34:25|2351.42
09:34:26|2352.47
09:34:27|2353.76
09:34:28|2352.66
09:34:29|2351.13
09:34:29|2350.75
09:34:31|2350.75
09:34:32|2350.12
09:34:32|2350.12
09:34:34|2350.01
09:34:34|2349.53
09:34:35|2350.12
09:34:37|2349.51
09:34:38|2349.2
09:34:39|2344.57
09:34:40|2343.58
09:34:40|2340.67
09:34:42|2340.92
09:34:43|2341.38
09:34:44|2340.18
09:34:45|2339.28
09:34:46|2339.16
09:34:47|2340.69
09:34:48|2342.16
09:34:49|2342.22
09:34:49|2341.66
09:34:50|2343.18
09:34:52|2342.45
09:34:53|2342.32
09:34:54|2342.32
09:34:55|2341.9
09:34:56|2341.55
09:34:57|2341.43
09:34:58|2341.42
09:34:59|2342.22
09:35:00|2341.98
09:35:00|2342.28
09:35:02|2342.28
09:35:04|2342.53
09:35:05|2342.53
09:35:06|2344.34
09:35:07|2343.99
09:35:08|2343.44
09:35:09|2340.82
09:35:10|2342.24
09:35:11|2342.99
09:35:12|2343.
09:35:13|2344.02
09:35:14|2344.67
09:35:15|2345.89
09:35:16|2346.07
09:35:17|2345.64
09:35:18|2346.67
09:35:20|2347.76
09:35:20|2348.36
09:35:21|2347.2
09:35:22|2345.75
09:35:23|2345.87
09:35:24|2345.43
09:35:25|2345.12
09:35:26|2343.5
09:35:27|2344.59
09:35:28|2345.45
09:35:29|2345.97
09:35:30|2345.97
09:35:31|2346.89
09:35:32|2347.64
09:35:33|2347.28
09:35:34|2346.99
09:35:35|2346.67
09:35:36|2347.63
09:35:37|2348.2
09:35:38|2347.85
09:35:40|2349.29
09:35:40|2348.59
09:35:42|2347.08
09:35:42|2347.67
09:35:44|2347.66
09:35:45|2347.74
09:35:45|2348.32
09:35:46|2348.78
09:35:47|2348.76
09:35:48|2348.75
09:35:49|2347.74
09:35:50|2348.32
09:35:51|2348.72
09:35:52|2348.72
09:35:53|2348.72
09:35:54|2347.07
09:35:55|2346.68
09:35:56|2347.24
09:35:58|2348.11
09:35:58|2347.08
09:35:59|2347.13
09:36:00|2348.48
09:36:01|2347.27
09:36:03|2347.73
09:36:04|2347.73
09:36:05|2347.92
09:36:06|2346.59
09:36:07|2346.12
09:36:08|2346.12
09:36:09|2346.25
09:36:10|2346.
09:36:11|2345.51
09:36:12|2344.5
09:36:13|2345.11
09:36:14|2344.01
09:36:14|2342.77
09:36:16|2342.77
09:36:17|2342.19
09:36:18|2342.57
09:36:19|2342.53
09:36:20|2343.
09:36:21|2343.35
09:36:22|2344.39
09:36:23|2344.06
09:36:25|2346.3
09:36:25|2345.95
09:36:27|2344.19
09:36:28|2344.95
09:36:28|2345.32
09:36:29|2345.92
09:36:30|2344.93
09:36:31|2344.17
09:36:33|2344.52
09:36:33|2343.97
09:36:35|2344.17
09:36:35|2344.32
09:36:36|2344.79
09:36:37|2344.64
09:36:39|2345.33
09:36:40|2345.1
09:36:40|2345.1
09:36:41|2344.96
09:36:42|2344.96
09:36:44|2344.96
09:36:44|2344.49
09:36:45|2344.34
09:36:47|2343.96
09:36:48|2342.94
09:36:49|2343.12
09:36:49|2343.94
09:36:50|2344.38
09:36:52|2343.18
09:36:52|2344.62
09:36:53|2344.9
09:36:55|2344.84
09:36:56|2345.18
09:36:56|2345.18
09:36:57|2345.29
09:36:58|2345.99
09:37:00|2346.54
09:37:00|2346.76
09:37:01|2346.81
09:37:02|2348.44
09:37:03|2346.76
09:37:05|2346.34
09:37:05|2346.34
09:37:06|2346.34
09:37:07|2346.6
09:37:09|2346.95
09:37:09|2347.57
09:37:10|2348.16
09:37:12|2349.29
09:37:13|2349.95
09:37:13|2350.42
09:37:15|2350.84
09:37:16|2351.15
09:37:17|2350.04
09:37:18|2348.21
09:37:19|2348.83
09:37:20|2349.68
09:37:21|2350.83
09:37:22|2350.43
09:37:22|2349.71
09:37:24|2350.31
09:37:25|2349.71
09:37:26|2349.06
09:37:27|2348.78
09:37:28|2348.9
09:37:29|2347.97
09:37:29|2347.86
09:37:31|2347.62
09:37:32|2347.63
09:37:33|2347.35
09:37:34|2346.49
09:37:35|2346.37
09:37:36|2347.13
09:37:37|2348.01
09:37:38|2348.01
09:37:39|2348.25
09:37:40|2347.34
09:37:41|2346.86
09:37:42|2347.
09:37:43|2347.
09:37:43|2347.
09:37:45|2345.35
09:37:46|2345.66
09:37:47|2346.66
09:37:47|2346.66
09:37:49|2346.62
09:37:50|2346.9
09:37:51|2346.57
09:37:51|2346.16
09:37:53|2344.89
09:37:54|2345.13
09:37:55|2345.33
09:37:56|2345.36
09:37:57|2344.17
09:37:58|2343.6
09:37:59|2343.01
09:38:00|2344.43
09:38:01|2343.5
09:38:01|2343.51
09:38:03|2343.07
09:38:04|2342.27
09:38:04|2341.88
09:38:06|2341.85
09:38:07|2341.85
09:38:08|2342.43
09:38:10|2341.32
09:38:10|2341.33
09:38:11|2341.57
09:38:12|2341.31
09:38:14|2340.78
09:38:14|2340.78
09:38:15|2341.88
09:38:16|2341.43
09:38:18|2342.31
09:38:18|2342.96
09:38:19|2343.75
09:38:20|2343.75
09:38:21|2344.23
09:38:22|2344.75
09:38:23|2345.
09:38:24|2344.4
09:38:25|2345.1
09:38:27|2344.28
09:38:28|2343.64
09:38:29|2343.64
09:38:30|2344.05
09:38:31|2344.05
09:38:32|2343.1
09:38:33|2342.92
09:38:33|2342.92
09:38:34|2342.15
09:38:36|2341.49
09:38:37|2339.96
09:38:37|2341.42
09:38:39|2341.62
09:38:40|2341.62
09:38:41|2341.99
09:38:42|2342.52
09:38:43|2342.52
09:38:44|2342.58
09:38:45|2342.88
09:38:46|2343.8
09:38:47|2343.44
09:38:47|2342.74
09:38:49|2343.12
09:38:49|2344.59
09:38:50|2344.6
09:38:52|2343.95
09:38:53|2347.54
09:38:54|2348.37
09:38:55|2347.73
09:38:56|2348.99
09:38:56|2349.86
09:38:58|2347.63
09:38:59|2347.41
09:39:00|2346.32
09:39:00|2346.07
09:39:02|2344.83
09:39:03|2345.77
09:39:04|2346.97
09:39:05|2346.95
09:39:06|2347.41
09:39:08|2346.22
09:39:09|2345.2
09:39:09|2344.82
09:39:11|2344.11
09:39:12|2344.04
09:39:12|2342.59
09:39:14|2342.91
09:39:15|2343.44
09:39:16|2342.81
09:39:17|2340.43
09:39:18|2341.37
09:39:19|2340.48
09:39:20|2340.49
09:39:21|2340.
09:39:21|2339.52
09:39:22|2340.14
09:39:24|2340.38
09:39:25|2339.02
09:39:26|2339.64
09:39:27|2340.11
09:39:28|2339.09
09:39:29|2339.02
09:39:30|2338.23
09:39:31|2339.02
09:39:32|2340.
09:39:32|2340.51
09:39:34|2340.51
09:39:35|2341.
09:39:35|2342.
09:39:37|2341.44
09:39:38|2342.83
09:39:39|2343.18
09:39:40|2341.82
09:39:41|2342.04
09:39:42|2342.51
09:39:43|2342.51
09:39:44|2343.18
09:39:45|2342.94
09:39:46|2343.77
09:39:47|2342.95
09:39:48|2344.1
09:39:49|2344.52
09:39:50|2344.29
09:39:51|2342.35
09:39:52|2341.85
09:39:53|2341.93
09:39:54|2340.65
09:39:55|2341.37
09:39:56|2341.09
09:39:57|2340.21
09:39:58|2341.08
09:39:59|2340.69
09:40:00|2341.09
09:40:01|2341.55
09:40:02|2339.7
09:40:03|2340.93
09:40:04|2341.18
09:40:05|2339.57
09:40:06|2338.4
09:40:08|2339.08
09:40:08|2339.08
09:40:10|2339.08
09:40:11|2340.02
09:40:12|2339.88
09:40:13|2340.37
09:40:14|2340.99
09:40:15|2341.04
09:40:16|2342.16
09:40:17|2341.11
09:40:19|2341.1
09:40:20|2341.11
09:40:21|2342.4
09:40:22|2340.99
09:40:23|2340.99
09:40:24|2342.24
09:40:25|2341.78
09:40:26|2342.41
09:40:27|2343.17
09:40:28|2343.17
09:40:29|2343.48
09:40:29|2342.68
09:40:31|2342.45
09:40:32|2342.75
09:40:33|2342.89
09:40:34|2342.2
09:40:35|2342.37
09:40:36|2341.4
09:40:37|2339.81
09:40:38|2340.65
09:40:38|2340.65
09:40:40|2340.74
09:40:41|2341.8
09:40:42|2340.08
09:40:43|2340.08
09:40:44|2340.9
09:40:45|2340.89
09:40:45|2340.88
09:40:47|2339.37
09:40:49|2338.64
09:40:49|2339.05
09:40:50|2339.2
09:40:51|2339.16
09:40:52|2339.16
09:40:53|2339.56
09:40:54|2339.72
09:40:56|2339.14
09:40:56|2338.18
09:40:57|2338.42
09:40:58|2338.42
09:41:00|2339.38
09:41:00|2338.96
09:41:02|2338.7
09:41:03|2338.12
09:41:03|2338.78
09:41:04|2339.29
09:41:05|2339.63
09:41:06|2338.71
09:41:08|2339.5
09:41:09|2340.15
09:41:10|2340.81
09:41:11|2340.55
09:41:12|2339.41
09:41:14|2339.49
09:41:15|2339.69
09:41:15|2338.87
09:41:16|2338.55
09:41:18|2338.15
09:41:19|2338.34
09:41:19|2338.27
09:41:21|2338.96
09:41:22|2339.06
09:41:23|2337.99
09:41:24|2337.49
09:41:25|2337.56
09:41:26|2337.96
09:41:27|2336.06
09:41:28|2336.06
09:41:29|2336.21
09:41:30|2335.74
09:41:31|2334.36
09:41:31|2333.47
09:41:33|2333.01
09:41:34|2333.17
09:41:35|2334.55
09:41:35|2334.18
09:41:37|2333.05
09:41:38|2332.54
09:41:39|2333.39
09:41:40|2334.94
09:41:41|2333.78
09:41:42|2333.02
09:41:43|2334.37
09:41:44|2334.33
09:41:45|2333.6
09:41:46|2333.59
09:41:47|2333.84
09:41:48|2334.03
09:41:49|2334.58
09:41:50|2335.34
09:41:51|2334.79
09:41:52|2333.91
09:41:53|2333.84
09:41:54|2333.33
09:41:55|2333.35
09:41:56|2334.54
09:41:57|2334.18
09:41:58|2334.14
09:41:59|2335.33
09:42:00|2335.36
09:42:01|2334.34
09:42:02|2334.33
09:42:03|2334.29
09:42:04|2334.29
09:42:05|2334.5
09:42:06|2333.17
09:42:07|2333.4
09:42:08|2334.31
09:42:10|2333.9
09:42:11|2333.53
09:42:12|2335.09
09:42:13|2337.03
09:42:14|2338.
09:42:15|2338.13
09:42:16|2337.55
09:42:18|2337.23
09:42:18|2337.55
09:42:19|2336.79
09:42:20|2336.4
09:42:21|2336.8
09:42:22|2336.79
09:42:23|2337.57
09:42:25|2337.89
09:42:25|2337.77
09:42:26|2337.77
09:42:27|2336.6
09:42:28|2337.4
09:42:29|2337.79
09:42:30|2337.92
09:42:31|2338.23
09:42:32|2336.59
09:42:33|2336.77
09:42:34|2336.77
09:42:35|2336.25
09:42:36|2335.62
09:42:37|2335.47
09:42:38|2336.21
09:42:39|2335.57
09:42:40|2335.78
09:42:41|2335.46
09:42:42|2334.62
09:42:43|2335.76
09:42:44|2335.17
09:42:45|2335.44
09:42:46|2335.96
09:42:47|2335.02
09:42:48|2336.33
09:42:49|2335.62
09:42:50|2335.62
09:42:51|2335.62
09:42:52|2335.23
09:42:53|2335.79
09:42:54|2335.
09:42:55|2335.01
09:42:56|2334.61
09:42:57|2334.26
09:42:58|2334.27
09:42:59|2334.26
09:43:00|2334.52
09:43:01|2335.35
09:43:02|2335.15
09:43:03|2334.73
09:43:04|2334.73
09:43:05|2334.92
09:43:06|2334.92
09:43:07|2334.89
09:43:08|2335.44
09:43:10|2335.77
09:43:11|2335.78
09:43:12|2335.21
09:43:13|2336.13
09:43:15|2336.49
09:43:16|2336.46
09:43:17|2336.14
09:43:17|2336.29
09:43:19|2336.17
09:43:20|2336.17
09:43:21|2336.59
09:43:21|2335.65
09:43:22|2335.76
09:43:23|2335.76
09:43:24|2335.75
09:43:25|2335.75
09:43:26|2336.55
09:43:27|2336.13
09:43:29|2335.17
09:43:29|2335.76
09:43:30|2335.02
09:43:31|2335.
09:43:33|2334.66
09:43:33|2335.55
09:43:34|2335.
09:43:35|2335.28
09:43:36|2334.95
09:43:37|2334.45
09:43:38|2334.59
09:43:39|2334.61
09:43:40|2334.86
09:43:41|2334.42
09:43:42|2334.18
09:43:43|2334.86
09:43:44|2334.85
09:43:46|2335.19
09:43:46|2335.42
09:43:47|2335.19
09:43:48|2335.42
09:43:50|2335.43
09:43:50|2335.77
09:43:51|2336.7
09:43:52|2336.29
09:43:53|2335.93
09:43:54|2335.93
09:43:55|2335.93
09:43:56|2335.43
09:43:57|2335.42
09:43:58|2334.57
09:44:00|2334.77
09:44:00|2334.78
09:44:01|2334.29
09:44:02|2334.78
09:44:03|2334.78
09:44:04|2335.
09:44:05|2334.97
09:44:06|2335.2
09:44:07|2335.43
09:44:09|2334.38
09:44:09|2334.19
09:44:11|2334.77
09:44:12|2334.78
09:44:13|2335.4
09:44:14|2335.83
09:44:15|2336.29
09:44:16|2336.87
09:44:17|2336.54
09:44:18|2336.55
09:44:19|2336.22
09:44:21|2336.59
09:44:21|2336.93
09:44:22|2336.93
09:44:23|2337.01
09:44:24|2337.23
09:44:25|2337.57
09:44:27|2337.
09:44:27|2337.01
09:44:28|2337.01
09:44:30|2337.68
09:44:31|2338.37
09:44:31|2337.3
09:44:33|2336.21
09:44:34|2336.61
09:44:34|2335.68
09:44:36|2335.68
09:44:36|2335.68
09:44:37|2335.68
09:44:39|2335.68
09:44:39|2336.92
09:44:41|2337.15
09:44:41|2337.37
09:44:42|2337.
09:44:44|2337.16
09:44:44|2337.16
09:44:45|2337.31
09:44:47|2337.68
09:44:47|2337.68
09:44:48|2337.38
09:44:49|2337.38
09:44:51|2337.65
09:44:51|2337.99
09:44:53|2338.
09:44:53|2338.39
09:44:54|2338.27
09:44:55|2337.97
09:44:57|2337.49
09:44:58|2337.31
09:44:58|2337.31
09:45:00|2336.63
09:45:01|2336.63
09:45:01|2335.58
09:45:02|2335.53
09:45:04|2335.44
09:45:04|2335.44
09:45:05|2335.98
09:45:06|2335.54
09:45:07|2335.54
09:45:08|2335.34
09:45:10|2335.34
09:45:11|2334.77
09:45:12|2335.45
09:45:13|2336.43
09:45:14|2336.44
09:45:16|2336.19
09:45:16|2336.19
09:45:18|2336.19
09:45:19|2336.62
09:45:20|2337.46
09:45:21|2337.91
09:45:21|2338.25
09:45:23|2338.3
09:45:24|2338.3
09:45:24|2339.29
09:45:26|2339.43
09:45:27|2339.88
09:45:28|2339.98
09:45:29|2339.08
09:45:30|2339.07
09:45:31|2339.05
09:45:32|2338.69
09:45:33|2337.5
09:45:34|2337.31
09:45:35|2337.09
09:45:35|2338.4
09:45:37|2338.4
09:45:38|2339.03
09:45:39|2338.85
09:45:39|2339.44
09:45:40|2340.13
09:45:41|2341.91
09:45:42|2345.05
09:45:44|2345.4
09:45:44|2345.66
09:45:46|2345.43
09:45:47|2345.84
09:45:48|2345.73
09:45:48|2346.03
09:45:49|2347.24
09:45:51|2346.43
09:45:52|2346.94
09:45:53|2346.29
09:45:54|2347.08
09:45:54|2346.86
09:45:56|2345.97
09:45:57|2345.48
09:45:58|2345.64
09:45:58|2343.55
09:46:00|2343.55
09:46:01|2342.75
09:46:02|2342.24
09:46:03|2340.97
09:46:04|2341.63
09:46:05|2342.1
09:46:06|2341.3
09:46:07|2342.
09:46:08|2341.63
09:46:09|2340.81
09:46:09|2341.22
09:46:11|2340.42
09:46:12|2341.08
09:46:13|2341.37
09:46:15|2339.72
09:46:16|2339.35
09:46:18|2338.99
09:46:19|2338.27
09:46:20|2338.27
09:46:20|2338.97
09:46:21|2339.17
09:46:23|2336.95
09:46:24|2337.14
09:46:25|2337.96
09:46:26|2336.4
09:46:27|2336.81
09:46:28|2337.46
09:46:29|2336.82
09:46:30|2336.82
09:46:31|2336.82
09:46:32|2336.69
09:46:33|2334.85
09:46:34|2334.53
09:46:35|2333.05
09:46:36|2332.66
09:46:37|2331.4
09:46:38|2330.96
09:46:39|2330.96
09:46:40|2330.72
09:46:41|2331.05
09:46:42|2330.95
09:46:43|2331.29
09:46:44|2331.04
09:46:45|2332.14
09:46:46|2332.
09:46:47|2331.77
09:46:48|2331.
09:46:49|2331.16
09:46:50|2331.69
09:46:51|2331.68
09:46:52|2331.34
09:46:53|2331.36
09:46:54|2331.34
09:46:55|2332.15
09:46:56|2331.7
09:46:57|2331.01
09:46:58|2331.01
09:46:59|2331.57
09:47:00|2333.19
09:47:01|2333.72
09:47:02|2333.49
09:47:03|2333.37
09:47:04|2333.3
09:47:05|2332.45
09:47:06|2332.34
09:47:07|2332.66
09:47:08|2332.32
09:47:09|2331.82
09:47:10|2331.58
09:47:11|2331.66
09:47:12|2331.11
09:47:14|2331.54
09:47:15|2330.23
09:47:16|2331.23
09:47:17|2329.81
09:47:18|2329.92
09:47:19|2330.51
09:47:20|2330.77
09:47:21|2329.16
09:47:22|2329.98
09:47:23|2329.16
09:47:24|2327.6
09:47:25|2325.8
09:47:26|2326.06
09:47:27|2325.
09:47:28|2323.74
09:47:29|2323.14
09:47:30|2324.92
09:47:31|2324.47
09:47:32|2323.51
09:47:33|2323.7
09:47:34|2325.33
09:47:35|2324.01
09:47:36|2323.16
09:47:37|2323.77
09:47:38|2325.
09:47:39|2325.63
09:47:40|2326.41
09:47:41|2325.02
09:47:42|2324.91
09:47:43|2324.99
09:47:44|2323.
09:47:45|2324.1
09:47:46|2324.2
09:47:47|2325.73
09:47:48|2325.27
09:47:49|2324.94
09:47:50|2323.98
09:47:51|2323.11
09:47:52|2323.43
09:47:53|2323.06
09:47:54|2323.02
09:47:55|2323.77
09:47:56|2323.98
09:47:57|2324.97
09:47:58|2326.25
09:47:59|2326.17
09:48:00|2326.73
09:48:01|2327.95
09:48:02|2328.
09:48:03|2328.99
09:48:04|2329.28
09:48:05|2328.45
09:48:06|2327.75
09:48:07|2326.78
09:48:08|2327.99
09:48:09|2328.33
09:48:10|2328.58
09:48:11|2328.58
09:48:12|2329.46
09:48:13|2329.46
09:48:14|2328.81
09:48:16|2328.11
09:48:17|2330.07
09:48:18|2330.84
09:48:20|2330.98
09:48:20|2330.98
09:48:22|2330.99
09:48:23|2331.06
09:48:24|2332.03
09:48:25|2332.53
09:48:25|2332.37
09:48:27|2331.85
09:48:28|2332.52
09:48:29|2332.52
09:48:30|2332.
09:48:31|2331.72
09:48:32|2332.54
09:48:33|2333.01
09:48:34|2332.21
09:48:35|2331.78
09:48:36|2331.54
09:48:37|2330.65
09:48:38|2333.15
09:48:39|2332.6
09:48:40|2332.6
09:48:41|2333.18
09:48:42|2333.15
09:48:43|2333.24
09:48:44|2333.33
09:48:45|2333.02
09:48:46|2333.55
09:48:47|2333.33
09:48:48|2334.
09:48:49|2334.01
09:48:50|2335.14
09:48:51|2333.7
09:48:52|2334.3
09:48:53|2334.14
09:48:54|2333.85
09:48:55|2333.85
09:48:56|2333.26
09:48:57|2334.46
09:48:58|2334.45
09:48:59|2334.59
09:49:00|2334.59
09:49:01|2334.36
09:49:02|2335.31
09:49:03|2335.31
09:49:04|2334.79
09:49:05|2334.99
09:49:06|2334.59
09:49:07|2334.22
09:49:08|2334.62
09:49:10|2335.31
09:49:10|2335.52
09:49:11|2335.6
09:49:12|2336.34
09:49:13|2334.83
09:49:14|2334.83
09:49:16|2334.31
09:49:17|2334.82
09:49:18|2333.91
09:49:19|2334.99
09:49:20|2336.02
09:49:22|2336.02
09:49:22|2336.03
09:49:23|2336.94
09:49:24|2337.56
09:49:25|2338.55
09:49:26|2339.38
09:49:28|2338.4
09:49:28|2338.4
09:49:29|2339.45
09:49:30|2339.49
09:49:31|2340.34
09:49:32|2339.42
09:49:33|2339.31
09:49:34|2338.63
09:49:35|2337.91
09:49:37|2337.73
09:49:37|2337.27
09:49:39|2337.28
09:49:39|2337.18
09:49:40|2337.01
09:49:41|2335.7
09:49:42|2335.66
09:49:43|2335.66
09:49:45|2336.
09:49:45|2335.29
09:49:46|2335.29
09:49:48|2336.61
09:49:48|2336.61
09:49:49|2336.35
09:49:50|2335.67
09:49:51|2335.65
09:49:52|2336.53
09:49:53|2336.02
09:49:54|2336.34
09:49:55|2336.56
09:49:56|2337.59
09:49:57|2337.59
09:49:58|2337.59
09:49:59|2337.99
09:50:00|2337.99
09:50:01|2337.39
09:50:02|2337.42
09:50:03|2337.34
09:50:04|2338.
09:50:05|2338.5
09:50:06|2338.77
09:50:07|2339.75
09:50:08|2339.07
09:50:09|2338.7
09:50:11|2338.71
09:50:11|2339.01
09:50:12|2338.85
09:50:13|2338.99
09:50:14|2339.99
09:50:15|2339.99
09:50:16|2339.45
09:50:18|2339.04
09:50:19|2339.97
09:50:20|2339.65
09:50:22|2339.35
09:50:23|2338.64
09:50:24|2338.91
09:50:25|2338.91
09:50:26|2338.97
09:50:26|2338.02
09:50:28|2339.09
09:50:28|2339.09
09:50:30|2339.83
09:50:31|2339.41
09:50:31|2338.98
09:50:33|2339.87
09:50:34|2340.01
09:50:34|2339.32
09:50:36|2339.22
09:50:37|2339.22
09:50:38|2338.97
09:50:39|2338.48
09:50:40|2338.25
09:50:41|2338.84
09:50:42|2339.4
09:50:43|2339.86
09:50:44|2339.36
09:50:45|2339.36
09:50:45|2338.8
09:50:46|2338.8
09:50:48|2338.8
09:50:49|2339.19
09:50:50|2339.22
09:50:50|2339.04
09:50:52|2339.74
09:50:53|2339.46
09:50:54|2339.
09:50:55|2339.09
09:50:55|2339.6
09:50:57|2339.36
09:50:57|2338.91
09:50:59|2338.86
09:51:00|2338.85
09:51:01|2338.86
09:51:02|2338.
09:51:02|2337.59
09:51:04|2337.6
09:51:04|2337.6
09:51:05|2337.2
09:51:07|2337.2
09:51:08|2337.23
09:51:09|2338.27
09:51:10|2338.27
09:51:11|2338.83
09:51:11|2339.22
09:51:13|2339.82
09:51:14|2339.97
09:51:15|2339.1
09:51:16|2338.41
09:51:17|2338.41
09:51:18|2337.85
09:51:20|2338.22
09:51:21|2337.45
09:51:21|2337.41
09:51:23|2337.71
09:51:23|2337.71
09:51:25|2337.71
09:51:26|2338.2
09:51:27|2338.05
09:51:28|2337.09
09:51:29|2337.09
09:51:30|2337.
09:51:31|2336.74
09:51:32|2336.74
09:51:33|2336.35
09:51:34|2336.16
09:51:34|2336.01
09:51:36|2335.7
09:51:37|2335.61
09:51:38|2335.61
09:51:39|2335.52
09:51:40|2335.52
09:51:41|2335.52
09:51:42|2335.52
09:51:42|2335.52
09:51:44|2335.51
09:51:45|2335.29
09:51:46|2336.39
09:51:46|2336.61
09:51:48|2337.12
09:51:49|2337.37
09:51:50|2337.11
09:51:51|2337.28
09:51:52|2337.97
09:51:52|2337.61
09:51:54|2337.87
09:51:54|2337.83
09:51:56|2337.98
09:51:56|2338.42
09:51:57|2338.42
09:51:59|2338.79
09:52:00|2339.19
09:52:01|2339.9
09:52:02|2339.9
09:52:03|2340.33
09:52:04|2340.19
09:52:05|2340.66
09:52:05|2340.5
09:52:07|2340.51
09:52:07|2341.24
09:52:09|2341.95
09:52:10|2343.99
09:52:10|2344.
09:52:12|2345.59
09:52:13|2344.79
09:52:14|2343.93
09:52:15|2344.82
09:52:16|2345.
09:52:16|2345.83
09:52:18|2345.68
09:52:19|2345.04
09:52:21|2343.19
09:52:22|2344.44
09:52:23|2343.62
09:52:24|2343.2
09:52:25|2343.51
09:52:26|2343.43
09:52:27|2342.64
09:52:28|2342.66
09:52:29|2342.
09:52:30|2341.76
09:52:31|2342.11
09:52:32|2342.04
09:52:33|2342.02
09:52:34|2342.4
09:52:35|2341.52
09:52:36|2341.52
09:52:37|2341.52
09:52:38|2341.06
09:52:39|2340.66
09:52:40|2340.6
09:52:41|2340.14
09:52:42|2340.
09:52:43|2340.03
09:52:44|2339.61
09:52:45|2339.99
09:52:46|2339.99
09:52:47|2340.52
09:52:48|2337.82
09:52:49|2339.83
09:52:50|2339.84
09:52:51|2339.05
09:52:52|2339.05
09:52:53|2338.56
09:52:54|2337.96
09:52:55|2337.86
09:52:56|2337.84
09:52:57|2337.51
09:52:58|2337.48
09:52:59|2337.21
09:53:00|2337.21
09:53:01|2337.69
09:53:02|2337.69
09:53:03|2337.19
09:53:04|2336.49
09:53:05|2336.49
09:53:06|2335.92
09:53:07|2335.71
09:53:08|2335.14
09:53:09|2334.62
09:53:10|2335.45
09:53:11|2335.94
09:53:12|2336.36
09:53:13|2336.5
09:53:14|2335.91
09:53:15|2335.64
09:53:16|2335.64
09:53:17|2335.99
09:53:18|2335.45
09:53:19|2335.99
09:53:21|2337.
09:53:22|2337.69
09:53:23|2337.16
09:53:24|2336.23
09:53:25|2335.59
09:53:26|2335.45
09:53:27|2335.63
09:53:28|2336.96
09:53:29|2336.96
09:53:30|2336.69
09:53:31|2336.51
09:53:32|2335.92
09:53:34|2336.12
09:53:34|2336.12
09:53:36|2336.12
09:53:37|2335.65
09:53:38|2335.21
09:53:38|2335.59
09:53:40|2335.59
09:53:41|2335.56
09:53:41|2335.01
09:53:42|2335.01
09:53:43|2335.31
09:53:45|2335.56
09:53:46|2335.77
09:53:47|2335.42
09:53:47|2336.2
09:53:48|2337.46
09:53:50|2337.44
09:53:50|2336.53
09:53:52|2335.98
09:53:52|2335.92
09:53:53|2335.87
09:53:55|2336.25
09:53:55|2336.68
09:53:56|2335.07
09:53:57|2335.07
09:53:58|2335.01
09:53:59|2335.21
09:54:00|2335.05
09:54:02|2335.85
09:54:02|2335.95
09:54:03|2336.24
09:54:05|2335.53
09:54:05|2335.32
09:54:06|2335.32
09:54:07|2335.52
09:54:08|2335.52
09:54:09|2335.71
09:54:10|2336.25
09:54:11|2336.53
09:54:12|2336.53
09:54:13|2336.53
09:54:15|2336.53
09:54:15|2336.53
09:54:16|2336.52
09:54:18|2336.33
09:54:18|2336.98
09:54:19|2336.92
09:54:21|2337.18
09:54:22|2337.18
09:54:23|2337.18
09:54:24|2337.18
09:54:25|2337.91
09:54:26|2337.57
09:54:27|2337.42
09:54:28|2337.56
09:54:29|2337.48
09:54:30|2337.56
09:54:31|2338.24
09:54:32|2338.24
09:54:34|2337.61
09:54:34|2337.19
09:54:35|2337.32
09:54:36|2337.86
09:54:37|2337.84
09:54:38|2337.33
09:54:39|2337.33
09:54:40|2337.68
09:54:41|2337.71
09:54:42|2337.71
09:54:44|2338.3
09:54:44|2338.3
09:54:46|2338.3
09:54:47|2338.19
09:54:47|2338.18
09:54:48|2338.15
09:54:49|2338.51
09:54:51|2338.51
09:54:51|2338.52
09:54:53|2338.67
09:54:53|2338.82
09:54:55|2338.67
09:54:55|2338.82
09:54:56|2339.
09:54:57|2338.83
09:54:58|2338.83
09:54:59|2338.83
09:55:00|2338.71
09:55:01|2337.92
09:55:03|2338.12
09:55:03|2337.7
09:55:05|2337.32
09:55:05|2337.44
09:55:06|2337.48
09:55:08|2338.11
09:55:08|2338.08
09:55:09|2338.09
09:55:10|2338.56
09:55:12|2338.8
09:55:12|2338.69
09:55:14|2339.65
09:55:14|2339.84
09:55:15|2339.85
09:55:17|2340.59
09:55:17|2340.1
09:55:19|2339.68
09:55:19|2339.68
09:55:21|2339.06
09:55:22|2339.06
09:55:23|2340.17
09:55:24|2340.17
09:55:25|2340.2
09:55:26|2340.06
09:55:27|2339.06
09:55:28|2338.57
09:55:29|2338.56
09:55:30|2338.56
09:55:31|2338.48
09:55:32|2338.02
09:55:33|2338.04
09:55:34|2338.
09:55:35|2338.
09:55:36|2338.01
09:55:37|2338.04
09:55:38|2337.25
09:55:39|2337.24
09:55:40|2336.52
09:55:41|2336.52
09:55:42|2337.26
09:55:43|2336.87
09:55:44|2336.87
09:55:45|2336.14
09:55:46|2336.06
09:55:47|2336.06
09:55:48|2336.11
09:55:50|2336.1
09:55:51|2336.1
09:55:52|2336.11
09:55:53|2335.96
09:55:54|2336.14
09:55:55|2336.14
09:55:56|2335.96
09:55:57|2335.72
09:55:58|2335.72
09:55:59|2335.69
09:55:59|2335.79
09:56:00|2335.5
09:56:02|2335.67
09:56:03|2335.55
09:56:04|2335.8
09:56:05|2335.8
09:56:06|2335.96
09:56:07|2335.57
09:56:08|2335.57
09:56:09|2335.57
09:56:10|2335.57
09:56:11|2335.32
09:56:12|2335.32
09:56:13|2335.32
09:56:14|2335.32
09:56:15|2335.15
09:56:16|2335.57
09:56:17|2335.57
09:56:18|2335.57
09:56:19|2338.55
09:56:20|2338.22
09:56:21|2336.51
09:56:22|2337.7
09:56:24|2338.37
09:56:25|2338.37
09:56:26|2337.43
09:56:27|2337.57
09:56:28|2337.57
09:56:29|2337.57
09:56:30|2338.9
09:56:31|2338.32
09:56:32|2337.71
09:56:33|2337.43
09:56:34|2337.43
09:56:35|2336.33
09:56:36|2336.33
09:56:37|2336.04
09:56:38|2336.04
09:56:39|2336.82
09:56:40|2336.86
09:56:41|2336.86
09:56:42|2336.86
09:56:43|2336.59
09:56:44|2336.18
09:56:45|2336.18
09:56:46|2336.18
09:56:47|2336.18
09:56:48|2337.51
09:56:49|2337.26
09:56:50|2337.24
09:56:51|2337.24
09:56:52|2336.91
09:56:53|2336.91
09:56:54|2336.91
09:56:55|2336.91
09:56:56|2336.91
09:56:57|2336.31
09:56:58|2336.98
09:57:00|2336.19
09:57:00|2336.7
09:57:01|2336.47
09:57:02|2336.46
09:57:03|2336.01
09:57:04|2336.01
09:57:05|2336.06
09:57:06|2336.06
09:57:07|2336.47
09:57:08|2336.95
09:57:09|2336.95
09:57:10|2337.79
09:57:11|2337.98
09:57:12|2337.96
09:57:13|2337.97
09:57:14|2337.96
09:57:15|2337.58
09:57:16|2337.
09:57:17|2337.27
09:57:18|2337.27
09:57:19|2337.39
09:57:20|2338.83
09:57:21|2339.95
09:57:22|2340.
09:57:24|2341.81
09:57:25|2341.19
09:57:26|2340.53
09:57:28|2340.59
09:57:29|2341.53
09:57:29|2340.88
09:57:31|2340.59
09:57:32|2340.63
09:57:33|2340.63
09:57:34|2341.07
09:57:35|2341.08
09:57:36|2341.08
09:57:37|2340.84
09:57:38|2340.89
09:57:39|2340.96
09:57:40|2341.15
09:57:41|2341.76
09:57:42|2341.16
09:57:43|2341.16
09:57:44|2342.15
09:57:45|2342.29
09:57:46|2341.73
09:57:47|2341.71
09:57:48|2341.71
09:57:49|2341.71
09:57:50|2341.53
09:57:51|2341.53
09:57:51|2341.07
09:57:53|2341.07
09:57:54|2341.01
09:57:54|2341.01
09:57:55|2341.2
09:57:57|2341.2
09:57:58|2341.2
09:57:59|2341.22
09:58:00|2341.22
09:58:01|2341.34
09:58:02|2341.7
09:58:03|2341.26
09:58:04|2340.32
09:58:05|2340.3
09:58:06|2340.95
09:58:07|2340.58
09:58:08|2340.3
09:58:09|2340.15
09:58:10|2340.01
09:58:11|2340.01
09:58:12|2340.34
09:58:12|2340.21
09:58:14|2337.77
09:58:15|2335.55
09:58:16|2336.5
09:58:17|2337.62
09:58:18|2336.83
09:58:19|2337.09
09:58:20|2336.19
09:58:21|2336.19
09:58:22|2336.94
09:58:22|2336.16
09:58:24|2336.03
09:58:25|2335.95
09:58:27|2335.
09:58:27|2334.48
09:58:29|2335.08
09:58:30|2334.22
09:58:30|2334.64
09:58:32|2335.38
09:58:33|2335.23
09:58:34|2334.51
09:58:35|2335.95
09:58:36|2335.08
09:58:37|2334.65
09:58:38|2334.9
09:58:39|2334.9
09:58:40|2334.9
09:58:41|2334.91
09:58:42|2335.29
09:58:43|2335.16
09:58:44|2336.07
09:58:45|2335.38
09:58:46|2335.21
09:58:47|2336.04
09:58:48|2335.86
09:58:49|2335.69
09:58:50|2334.82
09:58:51|2335.22
09:58:52|2335.21
09:58:53|2335.21
09:58:54|2334.66
09:58:55|2335.12
09:58:56|2335.4
09:58:57|2335.77
09:58:58|2335.29
09:58:59|2335.24
09:59:00|2334.77
09:59:02|2334.78
09:59:02|2334.78
09:59:03|2334.52
09:59:04|2334.52
09:59:05|2334.48
09:59:06|2335.12
09:59:07|2334.82
09:59:08|2334.54
09:59:09|2334.77
09:59:10|2334.78
09:59:11|2334.78
09:59:13|2334.78
09:59:13|2334.78
09:59:14|2334.77
09:59:15|2334.78
09:59:16|2334.78
09:59:17|2334.21
09:59:19|2334.18
09:59:19|2334.8
09:59:20|2334.53
09:59:21|2334.53
09:59:22|2333.72
09:59:23|2334.54
09:59:24|2335.12
09:59:26|2334.84
09:59:27|2334.63
09:59:28|2334.37
09:59:29|2334.37
09:59:31|2334.55
09:59:32|2334.11
09:59:33|2333.92
09:59:34|2333.98
09:59:35|2334.34
09:59:36|2335.12
09:59:37|2335.13
09:59:38|2335.22
09:59:39|2335.22
09:59:40|2335.02
09:59:41|2335.11
09:59:42|2335.06
09:59:43|2334.48
09:59:44|2334.37
09:59:45|2334.64
09:59:46|2335.36
09:59:47|2335.36
09:59:48|2335.36
09:59:49|2335.66
09:59:50|2336.47
09:59:51|2336.48
09:59:52|2336.48
09:59:53|2336.49
09:59:54|2337.
09:59:55|2337.28
09:59:56|2337.23
09:59:57|2336.92
09:59:58|2337.29
09:59:59|2337.45
10:00:00|2337.1
10:00:02|2337.09
10:00:03|2336.35
10:00:03|2335.99
10:00:04|2335.7
10:00:05|2336.19
10:00:06|2336.19
10:00:07|2336.34
10:00:09|2336.13
10:00:10|2336.
10:00:10|2336.02
10:00:11|2335.42
10:00:13|2335.5
10:00:13|2336.04
10:00:14|2336.74
10:00:15|2337.83
10:00:16|2339.45
10:00:17|2339.45
10:00:19|2339.47
10:00:19|2339.22
10:00:21|2339.65
10:00:22|2339.83
10:00:23|2340.55
10:00:23|2341.13
10:00:25|2341.5
10:00:25|2341.99
10:00:27|2341.15
10:00:28|2341.42
10:00:29|2341.53
10:00:31|2340.88
10:00:32|2341.45
10:00:33|2340.78
10:00:33|2340.65
10:00:35|2340.51
10:00:36|2341.22
10:00:37|2341.52
10:00:38|2341.98
10:00:39|2341.56
10:00:40|2341.69
10:00:41|2341.92
10:00:42|2340.88
10:00:43|2341.95
10:00:44|2341.77
10:00:45|2341.02
10:00:46|2340.83
10:00:47|2340.83
10:00:48|2341.64
10:00:49|2341.94
10:00:50|2341.95
10:00:51|2341.92
10:00:52|2341.86
10:00:53|2341.69
10:00:54|2341.56
10:00:55|2340.85
10:00:56|2340.84
10:00:57|2340.47
10:00:58|2340.47
10:00:59|2340.71
10:01:00|2340.91
10:01:01|2340.09
10:01:02|2340.
10:01:03|2340.36
10:01:04|2341.34
10:01:05|2341.06
10:01:06|2341.74
10:01:07|2341.95
10:01:08|2342.25
10:01:09|2343.
10:01:10|2343.27
10:01:11|2342.97
10:01:12|2342.59
10:01:13|2342.23
10:01:14|2342.23
10:01:15|2343.71
10:01:16|2343.49
10:01:17|2343.25
10:01:18|2343.25
10:01:19|2342.9
10:01:20|2342.34
10:01:21|2342.83
10:01:22|2342.69
10:01:23|2342.35
10:01:24|2342.52
10:01:25|2342.53
10:01:26|2342.5
10:01:27|2342.1
10:01:29|2342.1
10:01:30|2341.6
10:01:30|2341.22
10:01:31|2341.06
10:01:33|2340.86
10:01:34|2340.15
10:01:35|2340.15
10:01:36|2339.58
10:01:38|2339.02
10:01:39|2339.02
10:01:40|2338.11
10:01:41|2338.4
10:01:42|2339.95
10:01:43|2339.95
10:01:44|2339.28
10:01:44|2339.28
10:01:45|2338.82
10:01:47|2338.81
10:01:48|2338.83
10:01:49|2338.39
10:01:50|2337.59
10:01:51|2337.59
10:01:51|2336.98
10:01:52|2338.15
10:01:54|2338.23
10:01:55|2339.
10:01:56|2339.
10:01:57|2339.29
10:01:58|2338.73
10:01:59|2338.94
10:02:00|2338.58
10:02:01|2338.17
10:02:02|2337.46
10:02:03|2337.46
10:02:04|2337.46
10:02:05|2337.66
10:02:06|2337.
10:02:07|2337.
10:02:08|2337.43
10:02:09|2338.76
10:02:10|2338.45
10:02:11|2338.61
10:02:12|2338.37
10:02:13|2338.25
10:02:14|2337.82
10:02:16|2335.78
10:02:16|2336.53
10:02:17|2335.95
10:02:18|2335.73
10:02:19|2336.58
10:02:20|2336.58
10:02:21|2336.19
10:02:22|2336.19
10:02:23|2336.43
10:02:24|2336.3
10:02:25|2337.81
10:02:26|2337.36
10:02:27|2337.64
10:02:29|2337.83
10:02:30|2337.91
10:02:31|2337.32
10:02:33|2337.05
10:02:33|2335.83
10:02:35|2335.99
10:02:36|2335.95
10:02:36|2335.16
10:02:38|2335.1
10:02:39|2334.89
10:02:40|2334.88
10:02:41|2334.88
10:02:42|2334.32
10:02:43|2334.23
10:02:44|2334.3
10:02:44|2335.56
10:02:45|2335.14
10:02:46|2335.35
10:02:48|2335.18
10:02:48|2335.38
10:02:49|2335.37
10:02:51|2334.61
10:02:51|2335.06
10:02:53|2335.01
10:02:54|2335.01
10:02:55|2334.61
10:02:56|2334.61
10:02:57|2334.61
10:02:58|2334.61
10:02:59|2333.94
10:03:00|2334.64
10:03:01|2334.64
10:03:01|2334.71
10:03:03|2334.61
10:03:04|2335.
10:03:05|2335.26
10:03:06|2335.2
10:03:07|2334.63
10:03:08|2334.8
10:03:09|2334.53
10:03:10|2334.39
10:03:11|2334.39
10:03:12|2334.39
10:03:13|2334.31
10:03:14|2334.31
10:03:15|2334.31
10:03:16|2334.26
10:03:17|2334.51
10:03:18|2334.51
10:03:19|2334.51
10:03:20|2335.57
10:03:21|2335.2
10:03:22|2335.2
10:03:22|2335.2
10:03:24|2334.53
10:03:25|2334.07
10:03:26|2333.7
10:03:27|2334.59
10:03:28|2334.49
10:03:29|2334.49
10:03:30|2334.49
10:03:32|2333.98
10:03:33|2333.98
10:03:34|2334.18
10:03:35|2334.51
10:03:36|2334.28
10:03:37|2334.28
10:03:39|2334.29
10:03:39|2334.29
10:03:41|2334.55
10:03:42|2334.55
10:03:43|2334.01
10:03:44|2334.01
10:03:45|2334.5
10:03:46|2334.5
10:03:47|2334.5
10:03:47|2334.25
10:03:49|2334.25
10:03:50|2333.32
10:03:51|2333.37
10:03:52|2333.81
10:03:53|2333.81
10:03:54|2333.81
10:03:55|2333.81
10:03:56|2334.42
10:03:57|2335.46
10:03:58|2334.62
10:03:59|2334.81
10:04:00|2334.6
10:04:01|2334.6
10:04:02|2335.5
10:04:03|2335.5
10:04:04|2335.5
10:04:05|2334.78
10:04:06|2334.24
10:04:07|2334.24
10:04:08|2334.2
10:04:09|2334.2
10:04:10|2334.2
10:04:11|2334.4
10:04:12|2334.4
10:04:13|2335.53
10:04:14|2335.69
10:04:15|2335.13
10:04:16|2335.13
10:04:17|2335.27
10:04:18|2335.27
10:04:19|2334.89
10:04:20|2334.52
10:04:21|2334.64
10:04:22|2335.47
10:04:23|2335.42
10:04:24|2335.42
10:04:25|2335.42
10:04:26|2336.19
10:04:27|2336.25
10:04:28|2336.52
10:04:29|2336.96
10:04:30|2336.96
10:04:32|2337.76
10:04:33|2337.21
10:04:33|2337.29
10:04:35|2337.75
10:04:36|2336.81
10:04:36|2336.49
10:04:38|2336.33
10:04:39|2336.01
10:04:40|2336.17
10:04:41|2336.8
10:04:42|2337.75
10:04:43|2337.95
10:04:44|2337.93
10:04:45|2337.69
10:04:46|2337.48
10:04:47|2337.49
10:04:48|2337.
10:04:49|2336.33
10:04:50|2336.33
10:04:51|2337.02
10:04:52|2337.02
10:04:53|2336.84
10:04:54|2336.83
10:04:55|2336.99
10:04:56|2336.98
10:04:57|2336.81
10:04:58|2336.25
10:04:59|2336.07
10:05:00|2335.81
10:05:01|2336.26
10:05:02|2337.
10:05:04|2337.
10:05:05|2337.
10:05:06|2337.62
10:05:06|2338.86
10:05:07|2338.95
10:05:08|2338.71
10:05:10|2338.1
10:05:10|2338.03
10:05:12|2338.14
10:05:13|2339.01
10:05:13|2339.62
10:05:15|2339.5
10:05:16|2338.73
10:05:17|2339.52
10:05:18|2339.93
10:05:19|2341.06
10:05:20|2340.9
10:05:21|2339.81
10:05:22|2339.9
10:05:23|2339.12
10:05:24|2339.09
10:05:25|2339.12
10:05:26|2339.12
10:05:27|2339.45
10:05:28|2338.65
10:05:29|2338.3
10:05:30|2338.55
10:05:31|2337.96
10:05:33|2337.94
10:05:34|2337.84
10:05:35|2338.85
10:05:36|2337.49
10:05:37|2337.
10:05:39|2336.96
10:05:40|2337.08
10:05:41|2336.67
10:05:42|2336.26
10:05:42|2336.26
10:05:44|2336.26
10:05:44|2335.03
10:05:45|2336.37
10:05:47|2336.45
10:05:47|2336.
10:05:49|2335.99
10:05:49|2335.85
10:05:51|2335.34
10:05:52|2335.18
10:05:53|2334.96
10:05:54|2334.3
10:05:55|2334.6
10:05:56|2334.84
10:05:57|2334.89
10:05:58|2334.79
10:05:59|2334.83
10:06:00|2334.52
10:06:01|2334.02
10:06:02|2333.86
10:06:03|2334.99
10:06:04|2334.2
10:06:05|2334.03
10:06:06|2333.64
10:06:07|2333.31
10:06:08|2334.21
10:06:09|2333.39
10:06:10|2333.08
10:06:11|2333.84
10:06:12|2333.81
10:06:13|2333.79
10:06:14|2333.12
10:06:15|2331.95
10:06:16|2331.95
10:06:17|2331.58
10:06:18|2331.07
10:06:19|2331.34
10:06:20|2331.
10:06:21|2331.02
10:06:22|2330.83
10:06:23|2330.25
10:06:24|2329.
10:06:25|2329.52
10:06:26|2330.19
10:06:27|2328.66
10:06:28|2328.49
10:06:29|2328.5
10:06:30|2328.43
10:06:31|2328.79
10:06:32|2328.79
10:06:34|2328.43
10:06:35|2328.
10:06:36|2326.49
10:06:37|2325.85
10:06:38|2326.13
10:06:39|2326.27
10:06:40|2326.17
10:06:41|2322.29
10:06:43|2315.9
10:06:43|2310.
10:06:44|2306.91
10:06:46|2306.71
10:06:46|2308.36
10:06:48|2305.
10:06:49|2303.03
10:06:50|2304.6
10:06:50|2302.01
10:06:52|2305.58
10:06:52|2303.92
10:06:54|2303.45
10:06:54|2303.7
10:06:55|2305.9
10:06:57|2305.76
10:06:58|2306.39
10:06:58|2305.52
10:06:59|2307.04
10:07:00|2307.48
10:07:02|2309.05
10:07:03|2310.72
10:07:04|2311.01
10:07:05|2309.74
10:07:06|2307.84
10:07:07|2306.64
10:07:08|2305.74
10:07:09|2301.25
10:07:10|2298.47
10:07:11|2300.23
10:07:12|2301.05
10:07:12|2301.78
10:07:14|2304.93
10:07:15|2307.37
10:07:16|2308.2
10:07:17|2309.02
10:07:18|2309.72
10:07:19|2311.17
10:07:20|2312.28
10:07:21|2314.72
10:07:22|2314.01
10:07:23|2311.96
10:07:24|2309.38
10:07:25|2300.
10:07:26|2300.39
10:07:27|2299.98
10:07:28|2301.97
10:07:29|2303.47
10:07:30|2305.17
10:07:31|2304.31
10:07:32|2301.61
10:07:33|2301.97
10:07:34|2302.55
10:07:35|2303.75
10:07:36|2302.15
10:07:37|2302.39
10:07:39|2305.15
10:07:39|2306.11
10:07:41|2307.55
10:07:41|2305.41
10:07:43|2305.81
10:07:44|2306.53
10:07:45|2306.73
10:07:46|2306.11
10:07:47|2306.1
10:07:47|2307.
10:07:49|2307.11
10:07:49|2306.06
10:07:51|2304.9
10:07:52|2304.82
10:07:53|2303.87
10:07:54|2302.76
10:07:55|2301.23
10:07:56|2301.54
10:07:57|2300.
10:07:58|2301.7
10:07:59|2300.43
10:08:00|2298.57
10:08:01|2299.68
10:08:02|2302.
10:08:02|2303.05
10:08:04|2302.02
10:08:05|2303.45
10:08:05|2302.69
10:08:07|2301.55
10:08:08|2302.42
10:08:09|2302.2
10:08:10|2302.67
10:08:12|2303.01
10:08:12|2302.31
10:08:13|2301.13
10:08:14|2301.38
10:08:15|2300.02
10:08:16|2297.15
10:08:17|2297.38
10:08:18|2294.89
10:08:19|2290.38
10:08:20|2289.66
10:08:21|2290.14
10:08:22|2290.32
10:08:23|2290.52
10:08:24|2290.74
10:08:26|2294.58
10:08:26|2295.38
10:08:27|2297.28
10:08:29|2294.68
10:08:29|2295.67
10:08:30|2295.84
10:08:31|2292.47
10:08:32|2293.24
10:08:33|2294.57
10:08:35|2293.56
10:08:36|2294.18
10:08:37|2295.57
10:08:38|2293.2
10:08:40|2293.01
10:08:41|2291.06
10:08:41|2287.69
10:08:42|2285.48
10:08:43|2284.03
10:08:44|2283.67
10:08:45|2284.95
10:08:46|2287.47
10:08:47|2286.77
10:08:48|2286.52
10:08:49|2286.5
10:08:50|2288.2
10:08:51|2289.07
10:08:52|2288.17
10:08:53|2289.25
10:08:54|2290.74
10:08:55|2289.75
10:08:57|2287.59
10:08:58|2287.1
10:08:58|2286.88
10:08:59|2286.25
10:09:00|2286.14
10:09:01|2285.48
10:09:02|2285.9
10:09:03|2286.85
10:09:04|2289.62
10:09:05|2290.31
10:09:06|2290.19
10:09:08|2292.55
10:09:08|2291.95
10:09:09|2292.56
10:09:10|2293.04
10:09:12|2294.5
10:09:13|2295.77
10:09:14|2297.25
10:09:15|2295.86
10:09:15|2296.84
10:09:17|2297.33
10:09:18|2300.
10:09:19|2299.04
10:09:20|2296.79
10:09:21|2295.77
10:09:22|2294.77
10:09:23|2293.27
10:09:24|2293.36
10:09:25|2293.29
10:09:26|2294.82
10:09:26|2295.48
10:09:28|2295.71
10:09:28|2297.64
10:09:30|2295.43
10:09:31|2296.73
10:09:31|2297.8
10:09:33|2296.23
10:09:34|2296.38
10:09:34|2292.73
10:09:35|2293.22
10:09:37|2291.71
10:09:38|2292.82
10:09:40|2290.75
10:09:40|2290.59
10:09:41|2290.56
10:09:42|2291.58
10:09:43|2292.74
10:09:44|2291.59
10:09:46|2291.01
10:09:47|2290.18
10:09:47|2288.01
10:09:48|2288.62
10:09:50|2289.32
10:09:51|2288.69
10:09:51|2287.99
10:09:53|2287.57
10:09:54|2287.18
10:09:55|2287.84
10:09:56|2288.81
10:09:57|2288.38
10:09:58|2287.35
10:09:59|2286.3
10:10:00|2285.95
10:10:01|2288.65
10:10:02|2289.7
10:10:03|2288.88
10:10:04|2290.08
10:10:05|2290.6
10:10:06|2287.87
10:10:07|2288.27
10:10:08|2286.95
10:10:09|2287.6
10:10:10|2288.
10:10:11|2289.03
10:10:12|2290.36
10:10:13|2291.33
10:10:14|2291.67
10:10:15|2293.62
10:10:16|2292.08
10:10:17|2293.76
10:10:18|2291.75
10:10:19|2292.2
10:10:20|2291.77
10:10:21|2291.68
10:10:22|2291.42
10:10:23|2289.2
10:10:24|2289.34
10:10:25|2289.07
10:10:26|2287.26
10:10:27|2288.8
10:10:28|2290.17
10:10:29|2290.92
10:10:30|2291.78
10:10:31|2293.03
10:10:32|2291.2
10:10:33|2289.91
10:10:34|2289.57
10:10:35|2289.78
10:10:36|2288.72
10:10:38|2288.74
10:10:39|2290.72
10:10:40|2292.28
10:10:40|2291.62
10:10:42|2292.36
10:10:43|2291.85
10:10:44|2291.48
10:10:45|2290.78
10:10:47|2289.93
10:10:48|2291.26
10:10:49|2291.98
10:10:50|2292.59
10:10:51|2292.48
10:10:52|2291.96
10:10:53|2292.67
10:10:54|2291.62
10:10:54|2290.88
10:10:56|2289.4
10:10:56|2290.04
10:10:57|2291.82
10:10:58|2291.94
10:11:00|2291.68
10:11:01|2290.63
10:11:02|2289.53
10:11:03|2289.92
10:11:04|2289.08
10:11:04|2287.13
10:11:06|2286.99
10:11:07|2286.13
10:11:08|2285.
10:11:09|2285.9
10:11:11|2285.01
10:11:11|2284.56
10:11:12|2286.76
10:11:13|2284.89
10:11:14|2285.88
10:11:15|2285.04
10:11:16|2285.69
10:11:17|2285.24
10:11:18|2285.87
10:11:19|2285.69
10:11:20|2286.06
10:11:21|2285.55
10:11:22|2286.27
10:11:23|2287.79
10:11:24|2288.11
10:11:25|2288.29
10:11:26|2289.12
10:11:27|2287.83
10:11:28|2286.78
10:11:29|2287.
10:11:30|2287.47
10:11:31|2288.51
10:11:32|2288.14
10:11:33|2288.75
10:11:34|2289.77
10:11:35|2288.76
10:11:36|2288.23
10:11:38|2288.
10:11:39|2287.84
10:11:39|2287.7
10:11:41|2288.03
10:11:43|2286.54
10:11:43|2287.37
10:11:45|2287.43
10:11:46|2285.64
10:11:47|2286.13
10:11:48|2286.33
10:11:49|2286.89
10:11:49|2286.59
10:11:51|2287.4
10:11:51|2285.36
10:11:52|2285.44
10:11:53|2285.95
10:11:55|2286.13
10:11:56|2286.76
10:11:57|2286.48
10:11:58|2287.46
10:11:59|2286.6
10:12:00|2286.17
10:12:01|2286.6
10:12:01|2287.54
10:12:03|2286.51
10:12:03|2287.01
10:12:05|2287.01
10:12:06|2286.76
10:12:07|2288.4
10:12:07|2287.44
10:12:09|2287.01
10:12:10|2286.68
10:12:10|2286.97
10:12:12|2285.5
10:12:13|2283.94
10:12:14|2281.83
10:12:15|2281.37
10:12:16|2280.33
10:12:17|2276.85
10:12:18|2273.7
10:12:19|2270.73
10:12:20|2268.
10:12:21|2266.46
10:12:21|2264.32
10:12:23|2265.04
10:12:24|2270.12
10:12:25|2267.27
10:12:26|2270.1
10:12:27|2272.12
10:12:28|2272.66
10:12:29|2275.4
10:12:29|2275.39
10:12:31|2276.15
10:12:32|2276.26
10:12:33|2278.83
10:12:34|2281.38
10:12:35|2282.09
10:12:36|2284.03
10:12:36|2281.82
10:12:38|2282.06
10:12:39|2279.86
10:12:41|2277.64
10:12:42|2273.82
10:12:43|2276.11
10:12:44|2275.55
10:12:45|2275.08
10:12:46|2276.47
10:12:47|2275.9
10:12:49|2277.2
10:12:49|2275.26
10:12:50|2273.91
10:12:51|2273.65
10:12:52|2274.7
10:12:53|2274.9
10:12:55|2275.82
10:12:56|2274.42
10:12:57|2273.98
10:12:58|2275.78
10:12:59|2273.45
10:13:01|2274.16
10:13:01|2275.88
10:13:02|2275.93
10:13:03|2275.44
10:13:04|2277.07
10:13:05|2277.42
10:13:06|2277.15
10:13:07|2276.44
10:13:08|2279.03
10:13:09|2277.5
10:13:10|2279.28
10:13:11|2279.42
10:13:12|2279.32
10:13:13|2279.44
10:13:14|2280.41
10:13:15|2276.97
10:13:16|2275.66
10:13:17|2275.1
10:13:18|2274.67
10:13:19|2272.62
10:13:20|2271.36
10:13:21|2270.6
10:13:22|2270.85
10:13:23|2270.85
10:13:24|2272.32
10:13:25|2272.04
10:13:26|2272.06
10:13:27|2270.91
10:13:28|2269.15
10:13:29|2267.58
10:13:30|2269.58
10:13:31|2267.8
10:13:32|2265.
10:13:33|2260.72
10:13:34|2258.56
10:13:35|2258.75
10:13:36|2262.76
10:13:37|2263.87
10:13:38|2263.97
10:13:39|2263.79
10:13:41|2263.74
10:13:42|2265.65
10:13:43|2264.81
10:13:44|2263.63
10:13:45|2260.81
10:13:47|2259.5
10:13:47|2258.41
10:13:48|2259.71
10:13:49|2256.11
10:13:50|2257.32
10:13:51|2256.29
10:13:53|2255.01
10:13:54|2255.02
10:13:54|2257.11
10:13:55|2259.98
10:13:56|2262.21
10:13:58|2266.97
10:13:59|2269.93
10:13:59|2268.66
10:14:01|2265.28
10:14:01|2266.13
10:14:02|2265.93
10:14:03|2268.71
10:14:05|2268.36
10:14:06|2267.33
10:14:06|2267.56
10:14:07|2267.11
10:14:09|2264.38
10:14:09|2264.14
10:14:11|2265.49
10:14:12|2267.45
10:14:13|2267.73
10:14:13|2269.18
10:14:15|2270.66
10:14:15|2271.73
10:14:16|2269.65
10:14:18|2272.79
10:14:19|2272.08
10:14:20|2270.52
10:14:20|2272.41
10:14:22|2272.02
10:14:23|2273.23
10:14:24|2272.99
10:14:25|2274.73
10:14:26|2275.94
10:14:26|2275.87
10:14:28|2277.48
10:14:29|2278.71
10:14:30|2277.29
10:14:31|2277.01
10:14:32|2275.7
10:14:32|2275.77
10:14:34|2272.23
10:14:35|2269.84
10:14:36|2270.3
10:14:37|2269.23
10:14:37|2271.37
10:14:38|2270.55
10:14:39|2270.89
10:14:42|2269.65
10:14:43|2268.46
10:14:44|2267.95
10:14:45|2267.56
10:14:46|2267.91
10:14:47|2265.44
10:14:48|2265.2
10:14:49|2264.52
10:14:50|2263.82
10:14:51|2263.04
10:14:52|2263.41
10:14:53|2263.21
10:14:54|2264.86
10:14:55|2266.79
10:14:56|2268.32
10:14:57|2268.17
10:14:59|2272.51
10:15:00|2275.79
10:15:00|2273.99
10:15:02|2271.2
10:15:03|2271.17
10:15:04|2272.26
10:15:05|2274.74
10:15:06|2273.83
10:15:07|2276.99
10:15:07|2275.8
10:15:09|2277.08
10:15:10|2277.31
10:15:10|2278.27
10:15:12|2279.02
10:15:13|2279.28
10:15:14|2281.4
10:15:15|2279.4
10:15:16|2281.61
10:15:16|2280.54
10:15:17|2281.34
10:15:18|2281.71
10:15:20|2286.27
10:15:20|2287.2
10:15:22|2287.31
10:15:23|2285.24
10:15:24|2282.97
10:15:25|2281.12
10:15:26|2282.26
10:15:27|2282.08
10:15:28|2280.94
10:15:28|2281.15
10:15:30|2279.74
10:15:31|2280.08
10:15:31|2280.76
10:15:32|2281.02
10:15:33|2281.01
10:15:35|2280.33
10:15:36|2286.45
10:15:37|2285.07
10:15:38|2285.64
10:15:39|2286.14
10:15:39|2285.08
10:15:41|2287.15
10:15:42|2285.68
10:15:43|2284.28
10:15:44|2283.51
10:15:45|2283.02
10:15:46|2279.61
10:15:47|2279.95
10:15:48|2279.05
10:15:49|2281.01
10:15:50|2281.67
10:15:52|2280.79
10:15:52|2280.69
10:15:53|2280.83
10:15:55|2282.92
10:15:55|2282.79
10:15:57|2281.98
10:15:58|2281.69
10:15:59|2279.68
10:16:00|2277.81
10:16:01|2277.04
10:16:02|2277.85
10:16:03|2279.5
10:16:04|2279.62
10:16:05|2280.24
10:16:06|2279.96
10:16:07|2277.85
10:16:08|2276.78
10:16:09|2275.89
10:16:10|2273.66
10:16:11|2274.93
10:16:12|2275.06
10:16:13|2274.24
10:16:14|2272.17
10:16:15|2273.3
10:16:16|2272.92
10:16:17|2273.11
10:16:18|2272.15
10:16:20|2272.28
10:16:20|2273.37
10:16:21|2273.94
10:16:22|2276.22
10:16:23|2277.36
10:16:24|2277.66
10:16:25|2277.49
10:16:26|2278.86
10:16:28|2278.48
10:16:28|2278.66
10:16:29|2278.67
10:16:31|2277.79
10:16:32|2277.32
10:16:33|2277.61
10:16:33|2273.69
10:16:35|2271.9
10:16:36|2272.35
10:16:36|2270.36
10:16:38|2271.83
10:16:39|2273.55
10:16:40|2276.38
10:16:40|2275.97
10:16:42|2275.34
10:16:43|2272.34
10:16:45|2272.22
10:16:45|2271.45
10:16:47|2270.98
10:16:47|2270.01
10:16:48|2269.48
10:16:50|2269.44
10:16:51|2270.63
10:16:52|2270.82
10:16:53|2270.56
10:16:55|2269.97
10:16:55|2268.45
10:16:56|2266.52
10:16:57|2266.38
10:16:58|2269.43
10:16:59|2268.23
10:17:00|2269.75
10:17:01|2268.3
10:17:02|2268.
10:17:03|2267.39
10:17:04|2265.94
10:17:05|2266.28
10:17:06|2267.
10:17:07|2267.24
10:17:08|2267.62
10:17:09|2266.25
10:17:10|2267.43
10:17:11|2268.45
10:17:12|2268.3
10:17:13|2267.58
10:17:14|2267.21
10:17:15|2264.94
10:17:16|2266.66
10:17:17|2265.43
10:17:18|2265.83
10:17:19|2266.39
10:17:20|2267.43
10:17:21|2268.45
10:17:22|2267.59
10:17:23|2268.56
10:17:24|2269.41
10:17:25|2268.57
10:17:26|2268.62
10:17:27|2267.48
10:17:28|2269.95
10:17:29|2272.59
10:17:30|2272.04
10:17:31|2273.38
10:17:32|2273.28
10:17:33|2272.39
10:17:34|2271.16
10:17:35|2269.43
10:17:36|2269.42
10:17:37|2269.01
10:17:38|2268.51
10:17:39|2269.39
10:17:40|2268.28
10:17:41|2269.16
10:17:42|2270.25
10:17:44|2270.36
10:17:45|2271.88
10:17:46|2272.54
10:17:47|2271.85
10:17:48|2271.98
10:17:49|2271.94
10:17:51|2271.84
10:17:51|2271.24
10:17:53|2270.4
10:17:53|2271.76
10:17:55|2272.26
10:17:56|2272.02
10:17:57|2271.54
10:17:57|2272.3
10:17:59|2271.66
10:18:00|2271.96
10:18:01|2270.49
10:18:01|2270.72
10:18:02|2269.49
10:18:04|2268.75
10:18:05|2269.13
10:18:06|2268.27
10:18:07|2266.59
10:18:07|2265.27
10:18:09|2266.82
10:18:10|2265.96
10:18:11|2265.98
10:18:12|2267.7
10:18:13|2268.6
10:18:14|2269.2
10:18:15|2270.22
10:18:16|2269.17
10:18:17|2271.21
10:18:18|2271.91
10:18:19|2272.
10:18:20|2272.99
10:18:21|2273.06
10:18:22|2272.81
10:18:23|2272.11
10:18:24|2269.87
10:18:25|2270.92
10:18:26|2270.66
10:18:27|2268.98
10:18:28|2269.83
10:18:29|2271.08
10:18:30|2270.99
10:18:31|2271.95
10:18:32|2272.18
10:18:33|2272.73
10:18:34|2273.25
10:18:35|2272.28
10:18:36|2273.46
10:18:37|2276.25
10:18:38|2274.88
10:18:39|2276.38
10:18:40|2275.61
10:18:41|2276.98
10:18:42|2276.
10:18:43|2276.01
10:18:44|2275.08
10:18:45|2273.93
10:18:47|2273.
10:18:47|2270.17
10:18:48|2271.7
10:18:49|2269.74
10:18:51|2268.5
10:18:52|2269.37
10:18:53|2267.
10:18:53|2267.31
10:18:55|2268.15
10:18:55|2269.64
10:18:56|2271.09
10:18:58|2269.48
10:18:58|2269.24
10:18:59|2269.5
10:19:01|2270.86
10:19:01|2271.32
10:19:03|2270.47
10:19:03|2269.89
10:19:04|2269.5
10:19:05|2271.48
10:19:06|2270.02
10:19:07|2270.29
10:19:09|2272.31
10:19:10|2271.72
10:19:11|2271.39
10:19:12|2270.53
10:19:12|2270.9
10:19:14|2270.17
10:19:15|2268.31
10:19:16|2271.24
10:19:17|2272.67
10:19:17|2272.56
10:19:19|2273.23
10:19:19|2274.69
10:19:21|2274.81
10:19:22|2275.48
10:19:23|2274.25
10:19:24|2275.15
10:19:25|2273.77
10:19:25|2273.72
10:19:26|2272.68
10:19:28|2270.56
10:19:30|2271.62
10:19:30|2272.07
10:19:31|2272.05
10:19:32|2270.21
10:19:33|2269.89
10:19:34|2268.77
10:19:35|2269.98
10:19:36|2269.48
10:19:37|2269.22
10:19:39|2268.87
10:19:39|2268.68
10:19:40|2268.33
10:19:41|2268.59
10:19:42|2267.51
10:19:43|2267.4
10:19:44|2265.13
10:19:46|2265.03
10:19:47|2263.99
10:19:48|2264.37
10:19:49|2263.92
10:19:50|2263.31
10:19:51|2262.
10:19:52|2261.
10:19:53|2262.6
10:19:54|2263.97
10:19:55|2265.3
10:19:56|2265.63
10:19:58|2265.31
10:19:59|2265.7
10:20:00|2265.03
10:20:01|2265.49
10:20:02|2263.69
10:20:03|2262.6
10:20:04|2262.
10:20:05|2261.29
10:20:06|2263.45
10:20:06|2264.99
10:20:08|2264.77
10:20:09|2265.47
10:20:10|2265.51
10:20:11|2266.68
10:20:12|2267.32
10:20:13|2269.73
10:20:14|2269.23
10:20:14|2268.8
10:20:16|2270.45
10:20:17|2271.98
10:20:18|2271.18
10:20:19|2271.83
10:20:20|2271.16
10:20:21|2268.89
10:20:22|2266.95
10:20:23|2267.06
10:20:24|2264.75
10:20:25|2265.64
10:20:26|2265.83
10:20:27|2266.61
10:20:28|2266.82
10:20:29|2267.82
10:20:30|2268.44
10:20:31|2269.58
10:20:32|2269.45
10:20:33|2269.94
10:20:34|2271.24
10:20:35|2270.12
10:20:36|2270.63
10:20:37|2270.59
10:20:38|2269.01
10:20:39|2266.18
10:20:40|2267.55
10:20:41|2268.2
10:20:42|2268.1
10:20:43|2269.3
10:20:44|2271.8
10:20:45|2273.21
10:20:46|2273.25
10:20:48|2273.24
10:20:49|2274.19
10:20:50|2273.46
10:20:51|2272.42
10:20:53|2272.7
10:20:53|2272.7
10:20:54|2273.19
10:20:55|2273.45
10:20:56|2271.59
10:20:57|2272.04
10:20:58|2270.57
10:20:59|2269.71
10:21:00|2269.08
10:21:01|2269.69
10:21:02|2269.59
10:21:03|2267.56
10:21:04|2268.68
10:21:06|2267.6
10:21:07|2269.25
10:21:08|2268.74
10:21:09|2270.25
10:21:09|2271.78
10:21:11|2272.16
10:21:12|2271.93
10:21:13|2273.47
10:21:14|2273.46
10:21:15|2275.13
10:21:16|2273.91
10:21:17|2275.23
10:21:18|2276.
10:21:19|2276.01
10:21:20|2275.58
10:21:21|2276.83
10:21:22|2275.4
10:21:23|2275.88
10:21:24|2275.4
10:21:26|2274.21
10:21:26|2273.51
10:21:27|2274.43
10:21:28|2273.25
10:21:29|2272.92
10:21:30|2272.04
10:21:31|2271.21
10:21:33|2270.
10:21:34|2272.17
10:21:34|2271.98
10:21:35|2272.01
10:21:36|2272.31
10:21:37|2273.23
10:21:38|2272.01
10:21:40|2270.56
10:21:41|2269.02
10:21:41|2270.
10:21:42|2269.05
10:21:44|2270.55
10:21:44|2270.05
10:21:46|2270.05
10:21:46|2271.78
10:21:48|2269.4
10:21:49|2268.57
10:21:51|2269.6
10:21:51|2269.6
10:21:52|2270.06
10:21:54|2269.07
10:21:55|2269.02
10:21:56|2269.43
10:21:57|2269.01
10:21:58|2267.8
10:21:59|2267.32
10:22:00|2267.01
10:22:01|2267.46
10:22:02|2268.18
10:22:03|2268.76
10:22:04|2266.95
10:22:06|2266.85
10:22:06|2265.01
10:22:07|2264.11
10:22:08|2265.06
10:22:09|2264.32
10:22:10|2262.63
10:22:11|2262.
10:22:12|2262.03
10:22:13|2261.47
10:22:14|2262.76
10:22:15|2261.22
10:22:16|2260.56
10:22:17|2258.44
10:22:18|2260.13
10:22:19|2260.14
10:22:20|2261.77
10:22:21|2260.58
10:22:22|2259.33
10:22:23|2259.19
10:22:25|2259.78
10:22:26|2258.63
10:22:27|2257.
10:22:28|2257.69
10:22:29|2258.61
10:22:29|2259.58
10:22:31|2256.92
10:22:32|2257.77
10:22:33|2258.21
10:22:33|2259.03
10:22:35|2259.85
10:22:35|2260.32
10:22:37|2260.66
10:22:38|2261.94
10:22:39|2260.6
10:22:39|2261.26
10:22:41|2260.66
10:22:42|2260.93
10:22:43|2259.93
10:22:44|2260.02
10:22:45|2261.81
10:22:46|2260.68
10:22:47|2261.15
10:22:48|2260.32
10:22:50|2260.13
10:22:50|2258.98
10:22:51|2257.26
10:22:52|2257.33
10:22:54|2257.96
10:22:55|2257.8
10:22:55|2256.46
10:22:56|2256.13
10:22:57|2255.34
10:22:59|2258.25
10:22:59|2259.12
10:23:01|2260.99
10:23:02|2257.27
10:23:03|2255.31
10:23:04|2255.94
10:23:05|2257.19
10:23:06|2256.03
10:23:07|2255.15
10:23:09|2254.
10:23:09|2253.8
10:23:10|2253.77
10:23:11|2252.14
10:23:12|2252.4
10:23:13|2253.78
10:23:14|2255.18
10:23:16|2256.41
10:23:16|2258.
10:23:17|2255.1
10:23:18|2256.38
10:23:19|2255.08
10:23:20|2257.64
10:23:21|2258.52
10:23:22|2261.33
10:23:23|2262.18
10:23:25|2260.54
10:23:25|2261.29
10:23:26|2260.71
10:23:27|2263.16
10:23:28|2263.39
10:23:29|2264.17
10:23:30|2263.29
10:23:31|2262.48
10:23:32|2262.91
10:23:34|2261.88
10:23:34|2260.9
10:23:35|2261.95
10:23:36|2262.6
10:23:37|2263.09
10:23:38|2263.84
10:23:39|2263.29
10:23:40|2263.
10:23:41|2264.51
10:23:42|2265.67
10:23:43|2269.83
10:23:44|2275.11
10:23:45|2274.24
10:23:46|2271.98
10:23:47|2272.29
10:23:48|2269.37
10:23:50|2269.79
10:23:51|2270.83
10:23:53|2271.41
10:23:53|2273.01
10:23:54|2274.36
10:23:56|2273.27
10:23:57|2271.31
10:23:58|2271.01
10:23:59|2269.99
10:24:00|2272.23
10:24:01|2271.29
10:24:02|2267.78
10:24:03|2267.58
10:24:03|2266.28
10:24:05|2265.
10:24:06|2271.11
10:24:07|2273.79
10:24:08|2274.29
10:24:09|2277.27
10:24:10|2275.23
10:24:11|2274.55
10:24:12|2273.09
10:24:13|2275.51
10:24:14|2275.94
10:24:15|2276.87
10:24:16|2276.49
10:24:17|2277.21
10:24:18|2272.61
10:24:19|2270.45
10:24:20|2268.16
10:24:21|2267.14
10:24:22|2268.89
10:24:23|2268.89
10:24:24|2270.46
10:24:25|2270.15
10:24:26|2269.06
10:24:27|2269.59
10:24:28|2270.72
10:24:29|2270.46
10:24:30|2270.06
10:24:31|2269.71
10:24:32|2267.48
10:24:33|2268.21
10:24:34|2267.75
10:24:35|2267.83
10:24:36|2266.07
10:24:37|2265.64
10:24:38|2264.08
10:24:39|2262.39
10:24:40|2262.78
10:24:41|2263.74
10:24:42|2263.48
10:24:44|2262.98
10:24:44|2261.63
10:24:46|2260.42
10:24:46|2258.45
10:24:47|2259.88
10:24:48|2259.59
10:24:50|2257.84
10:24:51|2258.45
10:24:52|2258.64
10:24:54|2259.66
10:24:54|2259.17
10:24:55|2257.97
10:24:56|2259.67
10:24:57|2260.19
10:24:58|2259.13
10:25:00|2263.43
10:25:00|2262.48
10:25:02|2261.89
10:25:03|2260.94
10:25:04|2261.15
10:25:05|2260.18
10:25:07|2258.89
10:25:08|2260.52
10:25:08|2259.94
10:25:09|2260.56
10:25:11|2260.59
10:25:11|2259.51
10:25:12|2258.01
10:25:14|2259.77
10:25:14|2260.67
10:25:16|2263.74
10:25:17|2262.53
10:25:17|2261.82
10:25:19|2261.37
10:25:20|2260.93
10:25:21|2262.33
10:25:22|2262.23
10:25:23|2261.84
10:25:24|2261.15
10:25:25|2261.85
10:25:26|2262.95
10:25:27|2262.25
10:25:28|2264.16
10:25:29|2265.11
10:25:30|2266.31
10:25:31|2265.63
10:25:32|2265.77
10:25:33|2264.93
10:25:34|2265.83
10:25:35|2265.98
10:25:36|2265.62
10:25:37|2265.2
10:25:38|2263.7
10:25:39|2264.02
10:25:40|2264.9
10:25:41|2262.68
10:25:42|2260.51
10:25:43|2260.68
10:25:44|2261.86
10:25:45|2263.05
10:25:46|2264.89
10:25:47|2266.21
10:25:48|2264.04
10:25:49|2266.42
10:25:50|2265.81
10:25:52|2264.16
10:25:53|2266.59
10:25:54|2262.73
10:25:55|2262.35
10:25:56|2262.68
10:25:57|2262.1
10:25:58|2262.27
10:25:59|2261.9
10:26:00|2262.05
10:26:01|2262.76
10:26:02|2262.29
10:26:03|2262.97
10:26:04|2262.47
10:26:05|2263.34
10:26:06|2263.29
10:26:07|2264.5
10:26:08|2265.76
10:26:09|2266.34
10:26:11|2264.68
10:26:12|2263.92
10:26:12|2263.86
10:26:13|2263.73
10:26:14|2264.17
10:26:15|2263.82
10:26:17|2264.19
10:26:18|2265.01
10:26:18|2266.29
10:26:19|2265.45
10:26:20|2266.52
10:26:21|2265.47
10:26:22|2265.99
10:26:24|2266.13
10:26:24|2266.52
10:26:26|2266.15
10:26:26|2267.73
10:26:27|2267.15
10:26:28|2266.75
10:26:29|2266.76
10:26:30|2266.08
10:26:31|2265.21
10:26:32|2264.36
10:26:33|2265.07
10:26:34|2262.46
10:26:35|2264.14
10:26:36|2262.57
10:26:37|2262.28
10:26:38|2262.83
10:26:39|2263.6
10:26:40|2264.44
10:26:41|2264.99
10:26:42|2263.65
10:26:43|2263.22
10:26:45|2263.23
10:26:45|2264.05
10:26:46|2264.35
10:26:47|2264.16
10:26:48|2263.39
10:26:50|2264.29
10:26:50|2263.57
10:26:51|2263.19
10:26:53|2263.26
10:26:54|2264.27
10:26:55|2263.47
10:26:56|2262.89
10:26:57|2262.3
10:26:58|2261.09
10:26:59|2259.72
10:27:00|2260.88
10:27:01|2260.48
10:27:02|2259.76
10:27:03|2260.15
10:27:04|2262.91
10:27:05|2263.92
10:27:06|2263.49
10:27:07|2264.76
10:27:08|2265.4
10:27:09|2266.91
10:27:10|2267.44
10:27:11|2266.51
10:27:12|2264.68
10:27:13|2264.31
10:27:14|2263.73
10:27:15|2262.91
10:27:16|2262.92
10:27:17|2262.46
10:27:18|2261.59
10:27:19|2261.91
10:27:20|2261.95
10:27:21|2262.53
10:27:22|2263.25
10:27:23|2263.96
10:27:24|2263.64
10:27:25|2264.18
10:27:26|2265.4
10:27:27|2265.99
10:27:28|2263.57
10:27:29|2263.1
10:27:30|2263.12
10:27:31|2263.36
10:27:32|2261.54
10:27:33|2260.93
10:27:34|2260.28
10:27:35|2260.26
10:27:36|2260.95
10:27:37|2260.23
10:27:38|2260.23
10:27:39|2261.47
10:27:40|2261.55
10:27:41|2262.91
10:27:42|2262.9
10:27:43|2261.5
10:27:44|2262.23
10:27:45|2260.81
10:27:46|2260.
10:27:47|2259.73
10:27:48|2260.79
10:27:49|2259.
10:27:50|2258.27
10:27:52|2262.
10:27:52|2261.57
10:27:54|2260.57
10:27:55|2260.87
10:27:55|2261.17
10:27:57|2260.31
10:27:58|2259.45
10:27:59|2260.4
10:28:01|2261.47
10:28:02|2260.2
10:28:03|2260.48
10:28:04|2261.1
10:28:05|2261.58
10:28:06|2261.57
10:28:07|2262.9
10:28:09|2261.47
10:28:09|2262.45
10:28:10|2262.73
10:28:11|2264.1
10:28:12|2264.25
10:28:14|2264.67
10:28:14|2265.24
10:28:16|2263.99
10:28:17|2264.35
10:28:17|2263.26
10:28:18|2262.91
10:28:20|2262.95
10:28:21|2265.27
10:28:21|2263.57
10:28:22|2263.56
10:28:23|2263.57
10:28:24|2264.99
10:28:25|2263.43
10:28:26|2262.88
10:28:28|2262.2
10:28:28|2260.41
10:28:30|2259.54
10:28:31|2260.61
10:28:31|2259.38
10:28:32|2260.48
10:28:33|2259.96
10:28:34|2260.45
10:28:35|2259.54
10:28:37|2258.73
10:28:37|2258.26
10:28:38|2258.5
10:28:39|2258.98
10:28:41|2258.52
10:28:42|2257.77
10:28:42|2258.97
10:28:44|2258.88
10:28:44|2257.01
10:28:45|2258.46
10:28:47|2256.59
10:28:48|2256.24
10:28:49|2256.28
10:28:50|2255.15
10:28:51|2256.7
10:28:52|2255.41
10:28:53|2256.08
10:28:54|2256.57
10:28:55|2255.87
10:28:56|2254.9
10:28:58|2254.29
10:28:58|2254.25
10:29:00|2253.92
10:29:01|2255.65
10:29:02|2256.42
10:29:03|2255.26
10:29:04|2256.97
10:29:05|2257.66
10:29:06|2257.24
10:29:07|2257.55
10:29:09|2257.07
10:29:09|2256.35
10:29:10|2257.25
10:29:11|2257.35
10:29:12|2257.52
10:29:13|2258.29
10:29:14|2257.52
10:29:15|2257.06
10:29:16|2257.08
10:29:17|2258.49
10:29:18|2258.08
10:29:19|2258.21
10:29:21|2258.41
10:29:21|2257.91
10:29:23|2257.01
10:29:23|2256.32
10:29:24|2256.32
10:29:26|2256.52
10:29:26|2258.03
10:29:27|2258.6
10:29:29|2257.78
10:29:30|2257.38
10:29:31|2258.03
10:29:31|2258.57
10:29:33|2258.84
10:29:33|2258.02
10:29:34|2257.19
10:29:35|2257.93
10:29:36|2257.78
10:29:37|2257.99
10:29:39|2258.27
10:29:40|2256.78
10:29:40|2256.82
10:29:42|2256.49
10:29:43|2257.72
10:29:44|2256.48
10:29:45|2256.85
10:29:46|2256.89
10:29:46|2256.26
10:29:47|2256.17
10:29:49|2256.01
10:29:50|2254.86
10:29:51|2254.26
10:29:52|2254.87
10:29:53|2254.56
10:29:54|2254.02
10:29:55|2254.4
10:29:57|2253.47
10:29:57|2253.84
10:29:58|2253.79
10:29:59|2253.89
10:30:01|2253.84
10:30:02|2254.71
10:30:03|2255.53
10:30:04|2255.99
10:30:05|2257.02
10:30:06|2257.65
10:30:07|2257.65
10:30:08|2257.44
10:30:09|2257.53
10:30:10|2257.45
10:30:11|2257.43
10:30:12|2256.98
10:30:13|2258.88
10:30:14|2258.5
10:30:15|2259.78
10:30:16|2261.
10:30:17|2261.26
10:30:18|2262.69
10:30:19|2263.75
10:30:20|2263.59
10:30:21|2265.14
10:30:22|2264.22
10:30:22|2264.1
10:30:24|2264.6
10:30:25|2264.
10:30:26|2263.09
10:30:27|2264.14
10:30:28|2264.79
10:30:29|2264.05
10:30:30|2264.06
10:30:31|2265.02
10:30:32|2265.15
10:30:33|2265.31
10:30:34|2265.99
10:30:35|2265.07
10:30:36|2265.2
10:30:37|2263.68
10:30:38|2264.33
10:30:39|2264.55
10:30:40|2264.73
10:30:41|2264.38
10:30:42|2263.42
10:30:43|2263.1
10:30:44|2262.64
10:30:45|2263.64
10:30:46|2263.21
10:30:47|2263.12
10:30:48|2262.22
10:30:49|2262.01
10:30:50|2262.26
10:30:51|2263.23
10:30:52|2263.58
10:30:53|2263.33
10:30:54|2264.61
10:30:55|2264.33
10:30:56|2263.3
10:30:58|2264.27
10:30:59|2264.07
10:31:00|2263.75
10:31:00|2262.83
10:31:02|2262.43
10:31:03|2262.63
10:31:04|2263.4
10:31:06|2263.92
10:31:06|2263.5
10:31:07|2263.54
10:31:08|2263.16
10:31:09|2261.43
10:31:10|2260.75
10:31:12|2259.17
10:31:13|2259.63
10:31:13|2258.79
10:31:15|2256.81
10:31:16|2255.39
10:31:16|2256.43
10:31:18|2257.93
10:31:19|2257.47
10:31:20|2257.47
10:31:21|2259.2
10:31:22|2259.77
10:31:23|2258.26
10:31:23|2258.84
10:31:24|2259.11
10:31:26|2259.55
10:31:27|2259.55
10:31:28|2260.77
10:31:29|2260.89
10:31:30|2260.08
10:31:31|2260.72
10:31:32|2260.25
10:31:33|2258.5
10:31:34|2257.6
10:31:35|2257.75
10:31:36|2259.51
10:31:37|2259.72
10:31:38|2259.95
10:31:39|2260.92
10:31:40|2261.07
10:31:41|2261.81
10:31:43|2261.96
10:31:43|2262.
10:31:44|2261.35
10:31:45|2261.57
10:31:46|2260.83
10:31:47|2261.33
10:31:48|2262.34
10:31:49|2262.14
10:31:50|2261.37
10:31:51|2261.36
10:31:52|2262.49
10:31:53|2262.39
10:31:54|2262.34
10:31:55|2260.77
10:31:56|2260.88
10:31:58|2260.88
10:31:59|2261.76
10:32:00|2260.62
10:32:01|2261.03
10:32:02|2261.57
10:32:03|2262.98
10:32:04|2262.05
10:32:05|2262.68
10:32:06|2262.68
10:32:08|2263.3
10:32:08|2264.44
10:32:09|2263.72
10:32:10|2263.34
10:32:11|2265.
10:32:12|2265.4
10:32:13|2265.92
10:32:14|2266.18
10:32:15|2266.96
10:32:16|2266.01
10:32:17|2266.59
10:32:18|2267.51
10:32:19|2266.65
10:32:20|2265.74
10:32:21|2265.05
10:32:22|2264.52
10:32:23|2265.65
10:32:24|2266.02
10:32:25|2264.63
10:32:26|2264.92
10:32:27|2265.09
10:32:28|2264.88
10:32:29|2264.32
10:32:30|2263.82
10:32:31|2263.85
10:32:32|2264.66
10:32:33|2264.99
10:32:34|2265.75
10:32:35|2263.83
10:32:36|2265.57
10:32:37|2265.33
10:32:38|2265.9
10:32:39|2265.98
10:32:40|2266.47
10:32:41|2266.79
10:32:42|2265.89
10:32:43|2266.64
10:32:44|2266.63
10:32:45|2266.2
10:32:46|2265.75
10:32:47|2266.29
10:32:48|2265.72
10:32:49|2265.3
10:32:51|2264.99
10:32:52|2264.67
10:32:52|2264.71
10:32:53|2266.29
10:32:55|2265.97
10:32:55|2266.58
10:32:56|2266.56
10:32:57|2266.37
10:32:59|2265.48
10:33:00|2266.42
10:33:01|2266.83
10:33:02|2266.35
10:33:03|2266.35
10:33:04|2265.74
10:33:05|2266.06
10:33:06|2265.69
10:33:07|2265.01
10:33:08|2266.34
10:33:09|2265.74
10:33:10|2267.6
10:33:12|2268.21
10:33:13|2269.
10:33:14|2267.61
10:33:15|2268.69
10:33:16|2268.49
10:33:17|2267.2
10:33:18|2267.77
10:33:19|2266.54
10:33:20|2265.19
10:33:21|2265.85
10:33:22|2265.48
10:33:23|2264.82
10:33:24|2264.52
10:33:25|2264.7
10:33:26|2264.01
10:33:27|2264.49
10:33:28|2264.87
10:33:29|2265.8
10:33:30|2266.12
10:33:32|2265.24
10:33:32|2265.06
10:33:33|2264.81
10:33:34|2265.25
10:33:35|2264.83
10:33:36|2265.
10:33:37|2265.39
10:33:38|2265.99
10:33:39|2266.61
10:33:40|2265.66
10:33:41|2266.94
10:33:42|2266.5
10:33:43|2265.45
10:33:44|2265.34
10:33:45|2265.74
10:33:46|2265.42
10:33:47|2266.8
10:33:48|2267.2
10:33:49|2267.21
10:33:50|2267.78
10:33:51|2268.5
10:33:52|2268.62
10:33:53|2268.19
10:33:54|2267.94
10:33:55|2268.3
10:33:56|2268.08
10:33:57|2268.76
10:33:58|2268.93
10:34:00|2267.95
10:34:01|2267.94
10:34:02|2267.2
10:34:03|2267.17
10:34:04|2267.5
10:34:04|2267.5
10:34:06|2266.57
10:34:07|2266.58
10:34:08|2265.79
10:34:09|2266.19
10:34:10|2266.19
10:34:11|2266.6
10:34:12|2267.03
10:34:13|2266.47
10:34:13|2265.59
10:34:15|2268.39
10:34:16|2267.6
10:34:16|2267.56
10:34:18|2267.19
10:34:19|2266.45
10:34:20|2267.1
10:34:20|2266.81
10:34:22|2267.98
10:34:23|2266.92
10:34:24|2266.75
10:34:25|2267.48
10:34:26|2267.45
10:34:27|2267.3
10:34:28|2267.43
10:34:29|2266.8
10:34:30|2266.96
10:34:31|2266.79
10:34:32|2266.66
10:34:33|2267.17
10:34:34|2267.18
10:34:35|2266.55
10:34:36|2266.56
10:34:37|2266.67
10:34:38|2265.33
10:34:39|2265.37
10:34:40|2265.43
10:34:41|2265.73
10:34:42|2265.59
10:34:43|2264.62
10:34:44|2263.84
10:34:45|2263.67
10:34:46|2263.91
10:34:47|2262.29
10:34:48|2261.95
10:34:49|2262.42
10:34:50|2262.87
10:34:51|2262.87
10:34:52|2262.37
10:34:53|2262.7
10:34:54|2263.26
10:34:55|2263.99
10:34:56|2262.52
10:34:57|2262.38
10:34:58|2261.95
10:34:59|2261.77
10:35:00|2262.15
10:35:02|2261.26
10:35:03|2262.38
10:35:04|2262.37
10:35:05|2262.78
10:35:06|2263.14
10:35:07|2262.77
10:35:09|2262.88
10:35:09|2262.99
10:35:11|2264.2
10:35:11|2264.56
10:35:12|2263.92
10:35:13|2264.95
10:35:15|2263.46
10:35:15|2264.87
10:35:16|2264.53
10:35:18|2262.58
10:35:18|2260.93
10:35:19|2260.
10:35:21|2260.4
10:35:22|2258.57
10:35:22|2258.17
10:35:24|2258.79
10:35:24|2259.2
10:35:26|2258.17
10:35:26|2257.79
10:35:27|2258.37
10:35:28|2256.84
10:35:30|2256.32
10:35:30|2255.
10:35:32|2254.38
10:35:32|2253.59
10:35:33|2248.81
10:35:34|2248.58
10:35:35|2246.
10:35:36|2243.9
10:35:38|2242.87
10:35:38|2244.78
10:35:40|2247.98
10:35:40|2248.04
10:35:41|2247.36
10:35:43|2251.99
10:35:43|2250.52
10:35:45|2248.26
10:35:46|2246.21
10:35:46|2246.53
10:35:47|2243.42
10:35:48|2243.53
10:35:49|2241.76
10:35:50|2242.62
10:35:51|2245.35
10:35:52|2246.19
10:35:54|2247.5
10:35:54|2248.
10:35:55|2248.84
10:35:57|2248.11
10:35:57|2249.21
10:35:58|2248.03
10:35:59|2243.25
10:36:00|2245.82
10:36:02|2247.16
10:36:03|2247.17
10:36:04|2248.66
10:36:05|2249.2
10:36:06|2249.21
10:36:08|2251.33
10:36:09|2252.
10:36:10|2252.76
10:36:11|2254.17
10:36:12|2253.65
10:36:13|2253.95
10:36:13|2252.96
10:36:15|2254.11
10:36:16|2254.66
10:36:17|2253.87
10:36:18|2253.28
10:36:19|2252.35
10:36:20|2250.45
10:36:21|2250.41
10:36:22|2251.89
10:36:23|2250.8
10:36:24|2252.11
10:36:25|2249.21
10:36:26|2249.58
10:36:27|2247.84
10:36:28|2249.18
10:36:29|2247.99
10:36:30|2249.32
10:36:31|2249.58
10:36:32|2250.42
10:36:33|2248.32
10:36:34|2249.24
10:36:35|2248.66
10:36:36|2249.44
10:36:37|2247.62
10:36:38|2247.32
10:36:39|2246.36
10:36:40|2246.52
10:36:41|2247.43
10:36:42|2247.39
10:36:43|2248.
10:36:44|2249.18
10:36:45|2248.94
10:36:46|2250.74
10:36:47|2251.
10:36:48|2250.88
10:36:49|2249.79
10:36:50|2251.92
10:36:51|2251.92
10:36:52|2251.56
10:36:53|2250.96
10:36:54|2251.76
10:36:55|2252.27
10:36:56|2252.18
10:36:57|2251.77
10:36:58|2251.92
10:36:59|2251.76
10:37:00|2251.49
10:37:01|2251.49
10:37:02|2249.75
10:37:04|2250.87
10:37:05|2250.1
10:37:05|2249.21
10:37:07|2248.29
10:37:08|2247.99
10:37:09|2248.61
10:37:10|2249.38
10:37:11|2248.31
10:37:12|2249.59
10:37:13|2249.26
10:37:14|2249.98
10:37:15|2249.93
10:37:16|2250.97
10:37:17|2251.22
10:37:18|2250.9
10:37:20|2250.21
10:37:20|2250.16
10:37:22|2249.48
10:37:23|2249.71
10:37:23|2249.55
10:37:24|2249.25
10:37:26|2248.85
10:37:26|2248.86
10:37:28|2248.39
10:37:29|2248.72
10:37:29|2249.7
10:37:31|2249.92
10:37:31|2249.48
10:37:33|2249.02
10:37:33|2248.58
10:37:35|2248.83
10:37:35|2248.01
10:37:36|2248.02
10:37:38|2247.99
10:37:38|2247.78
10:37:40|2247.24
10:37:41|2245.99
10:37:42|2245.02
10:37:43|2245.22
10:37:43|2246.58
10:37:45|2246.23
10:37:46|2246.83
10:37:47|2247.03
10:37:47|2247.43
10:37:49|2246.93
10:37:49|2246.67
10:37:51|2246.71
10:37:52|2247.28
10:37:53|2247.55
10:37:54|2248.51
10:37:55|2248.04
10:37:56|2246.78
10:37:57|2246.5
10:37:58|2248.31
10:37:59|2247.92
10:38:00|2247.31
10:38:01|2247.14
10:38:02|2246.93
10:38:03|2248.32
10:38:05|2248.65
10:38:05|2247.94
10:38:07|2249.08
10:38:07|2247.78
10:38:09|2247.8
10:38:10|2248.57
10:38:11|2247.84
10:38:12|2246.92
10:38:13|2246.
10:38:14|2246.02
10:38:15|2246.2
10:38:16|2247.11
10:38:17|2246.82
10:38:18|2246.82
10:38:20|2246.81
10:38:21|2245.84
10:38:21|2246.32
10:38:22|2246.19
10:38:24|2245.81
10:38:25|2246.79
10:38:25|2246.36
10:38:26|2245.45
10:38:28|2245.45
10:38:29|2246.56
10:38:30|2246.87
10:38:30|2246.23
10:38:32|2246.77
10:38:32|2246.98
10:38:34|2246.98
10:38:35|2247.39
10:38:35|2247.08
10:38:37|2246.76
10:38:38|2246.72
10:38:39|2246.13
10:38:40|2245.71
10:38:41|2245.
10:38:42|2245.63
10:38:43|2245.4
10:38:44|2245.61
10:38:45|2245.52
10:38:46|2245.1
10:38:47|2245.
10:38:48|2244.19
10:38:49|2247.55
10:38:49|2248.31
10:38:51|2249.33
10:38:51|2249.75
10:38:52|2248.86
10:38:54|2248.42
10:38:54|2248.88
10:38:56|2248.65
10:38:57|2248.7
10:38:58|2248.11
10:38:59|2247.61
10:39:00|2246.89
10:39:01|2246.97
10:39:01|2247.8
10:39:03|2248.31
10:39:04|2248.12
10:39:05|2248.49
10:39:06|2247.51
10:39:08|2247.06
10:39:08|2246.88
10:39:10|2246.78
10:39:11|2246.
10:39:12|2246.01
10:39:13|2244.76
10:39:14|2245.03
10:39:15|2245.72
10:39:16|2246.31
10:39:17|2246.83
10:39:18|2246.59
10:39:19|2247.55
10:39:20|2247.94
10:39:21|2246.66
10:39:22|2248.26
10:39:23|2249.67
10:39:24|2249.28
10:39:25|2249.28
10:39:25|2250.35
10:39:26|2250.03
10:39:28|2250.03
10:39:29|2248.4
10:39:30|2248.89
10:39:31|2248.66
10:39:32|2249.08
10:39:32|2248.13
10:39:34|2248.06
10:39:34|2248.71
10:39:36|2249.1
10:39:37|2248.61
10:39:37|2247.48
10:39:39|2246.99
10:39:40|2247.68
10:39:41|2247.03
10:39:42|2250.
10:39:43|2249.05
10:39:44|2249.98
10:39:45|2249.72
10:39:46|2249.17
10:39:46|2248.71
10:39:47|2248.91
10:39:48|2249.66
10:39:50|2249.09
10:39:51|2250.
10:39:52|2251.09
10:39:53|2250.9
10:39:54|2250.49
10:39:55|2250.37
10:39:56|2251.52
10:39:56|2252.34
10:39:57|2252.26
10:39:58|2252.26
10:40:00|2252.26
10:40:01|2252.53
10:40:02|2252.45
10:40:03|2252.88
10:40:04|2252.46
10:40:05|2252.21
10:40:07|2250.9
10:40:08|2251.58
10:40:09|2251.73
10:40:10|2251.56
10:40:11|2250.01
10:40:12|2249.96
10:40:13|2251.09
10:40:14|2251.12
10:40:15|2252.24
10:40:16|2251.54
10:40:17|2251.32
10:40:18|2251.11
10:40:18|2250.9
10:40:20|2251.08
10:40:20|2250.01
10:40:22|2249.75
10:40:23|2251.47
10:40:24|2251.83
10:40:24|2252.49
10:40:26|2252.73
10:40:27|2251.57
10:40:28|2252.41
10:40:29|2252.42
10:40:30|2251.91
10:40:31|2252.2
10:40:32|2251.64
10:40:33|2251.23
10:40:34|2250.38
10:40:35|2251.37
10:40:36|2252.12
10:40:37|2252.44
10:40:38|2251.34
10:40:39|2252.06
10:40:39|2251.16
10:40:41|2250.39
10:40:42|2250.39
10:40:43|2251.14
10:40:43|2249.92
10:40:45|2250.45
10:40:46|2250.03
10:40:47|2250.03
10:40:48|2249.88
10:40:49|2249.49
10:40:49|2249.
10:40:51|2247.62
10:40:52|2247.62
10:40:53|2248.44
10:40:54|2247.93
10:40:55|2246.01
10:40:56|2247.04
10:40:57|2247.52
10:40:57|2248.64
10:40:59|2248.64
10:41:00|2249.2
10:41:01|2249.22
10:41:03|2250.99
10:41:04|2251.99
10:41:05|2251.39
10:41:05|2252.
10:41:07|2252.07
10:41:08|2251.04
10:41:09|2253.06
10:41:10|2251.53
10:41:12|2251.92
10:41:13|2253.16
10:41:14|2252.91
10:41:15|2253.39
10:41:16|2254.52
10:41:17|2253.6
10:41:18|2253.86
10:41:19|2254.56
10:41:20|2254.33
10:41:21|2253.88
10:41:22|2252.72
10:41:23|2252.72
10:41:24|2252.6
10:41:25|2252.6
10:41:26|2253.21
10:41:27|2253.33
10:41:28|2253.56
10:41:29|2253.87
10:41:30|2253.51
10:41:31|2253.65
10:41:32|2253.08
10:41:33|2253.12
10:41:34|2254.1
10:41:35|2253.91
10:41:36|2253.93
10:41:37|2253.94
10:41:38|2254.11
10:41:39|2254.11
10:41:40|2254.49
10:41:41|2255.84
10:41:42|2255.01
10:41:43|2254.79
10:41:45|2253.79
10:41:45|2253.52
10:41:46|2253.02
10:41:47|2253.46
10:41:48|2252.78
10:41:49|2253.95
10:41:50|2253.95
10:41:51|2253.5
10:41:52|2253.29
10:41:53|2252.62
10:41:54|2252.47
10:41:55|2252.48
10:41:56|2253.76
10:41:57|2253.14
10:41:59|2252.92
10:41:59|2252.45
10:42:00|2252.71
10:42:01|2253.41
10:42:02|2253.39
10:42:03|2253.56
10:42:04|2253.25
10:42:05|2254.17
10:42:06|2253.84
10:42:07|2252.69
10:42:08|2252.64
10:42:09|2253.51
10:42:11|2252.13
10:42:12|2252.67
10:42:13|2252.38
10:42:14|2252.38
10:42:15|2251.96
10:42:16|2251.95
10:42:17|2252.07
10:42:18|2252.76
10:42:19|2252.59
10:42:20|2252.59
10:42:21|2252.13
10:42:22|2251.73
10:42:23|2251.38
10:42:24|2251.38
10:42:25|2251.38
10:42:26|2251.38
10:42:27|2250.57
10:42:28|2251.33
10:42:29|2251.33
10:42:31|2251.01
10:42:31|2251.94
10:42:32|2251.86
10:42:33|2251.86
10:42:34|2251.72
10:42:35|2253.
10:42:36|2253.83
10:42:37|2253.84
10:42:38|2253.84
10:42:39|2254.67
10:42:40|2255.26
10:42:41|2253.73
10:42:42|2254.13
10:42:43|2255.
10:42:44|2255.79
10:42:45|2255.67
10:42:46|2256.14
10:42:47|2256.78
10:42:48|2256.2
10:42:49|2257.05
10:42:50|2256.79
10:42:51|2255.67
10:42:52|2257.09
10:42:53|2256.6
10:42:54|2255.13
10:42:55|2254.39
10:42:56|2254.63
10:42:57|2255.2
10:42:58|2255.15
10:42:59|2254.7
10:43:00|2255.06
10:43:01|2256.27
10:43:02|2256.26
10:43:03|2256.4
10:43:04|2257.53
10:43:05|2258.
10:43:06|2258.24
10:43:07|2257.83
10:43:09|2255.73
10:43:10|2256.6
10:43:11|2257.55
10:43:12|2257.55
10:43:13|2257.24
10:43:14|2256.3
10:43:16|2256.3
10:43:16|2256.28
10:43:17|2256.17
10:43:18|2255.49
10:43:19|2254.67
10:43:20|2254.48
10:43:21|2254.96
10:43:22|2254.92
10:43:23|2254.11
10:43:24|2253.03
10:43:25|2252.
10:43:26|2251.47
10:43:27|2251.06
10:43:28|2250.58
10:43:29|2250.47
10:43:30|2250.52
10:43:31|2250.02
10:43:32|2249.82
10:43:34|2249.62
10:43:35|2250.45
10:43:36|2251.07
10:43:37|2252.23
10:43:38|2252.36
10:43:39|2251.04
10:43:40|2251.69
10:43:41|2251.61
10:43:42|2254.12
10:43:43|2254.69
10:43:44|2254.7
10:43:45|2255.2
10:43:46|2254.51
10:43:47|2254.63
10:43:48|2254.63
10:43:49|2253.19
10:43:50|2252.58
10:43:51|2252.54
10:43:52|2252.54
10:43:53|2252.88
10:43:55|2252.01
10:43:55|2252.01
10:43:57|2251.39
10:43:57|2251.95
10:43:58|2251.95
10:44:00|2251.89
10:44:00|2251.67
10:44:01|2251.87
10:44:02|2251.88
10:44:03|2251.9
10:44:05|2253.05
10:44:05|2251.95
10:44:07|2252.12
10:44:07|2251.05
10:44:08|2251.06
10:44:10|2251.38
10:44:11|2251.38
10:44:12|2251.39
10:44:14|2251.15
10:44:14|2250.82
10:44:16|2250.79
10:44:17|2251.15
10:44:18|2251.81
10:44:18|2251.82
10:44:19|2251.58
10:44:21|2251.67
10:44:21|2252.01
10:44:22|2252.01
10:44:24|2252.
10:44:25|2252.
10:44:26|2251.72
10:44:27|2251.72
10:44:27|2251.72
10:44:29|2251.45
10:44:30|2251.45
10:44:31|2251.45
10:44:32|2251.71
10:44:32|2251.71
10:44:34|2253.37
10:44:34|2252.64
10:44:36|2251.77
10:44:37|2251.46
10:44:38|2250.47
10:44:39|2250.47
10:44:40|2250.43
10:44:40|2249.66
10:44:42|2249.37
10:44:43|2249.41
10:44:44|2249.42
10:44:45|2249.61
10:44:46|2248.91
10:44:47|2248.64
10:44:48|2248.84
10:44:50|2249.23
10:44:51|2249.24
10:44:51|2249.47
10:44:52|2249.59
10:44:53|2248.35
10:44:54|2248.01
10:44:55|2248.02
10:44:56|2248.02
10:44:58|2248.03
10:44:58|2248.03
10:44:59|2248.02
10:45:00|2248.19
10:45:01|2248.6
10:45:02|2249.54
10:45:03|2250.15
10:45:05|2249.71
10:45:05|2249.79
10:45:07|2248.21
10:45:07|2248.
10:45:08|2247.46
10:45:09|2246.92
10:45:11|2248.
10:45:12|2247.52
10:45:13|2248.67
10:45:14|2247.24
10:45:15|2248.99
10:45:16|2248.76
10:45:17|2248.99
10:45:18|2248.99
10:45:19|2248.99
10:45:20|2250.
10:45:21|2251.23
10:45:23|2252.37
10:45:23|2252.71
10:45:24|2251.71
10:45:25|2253.3
10:45:26|2253.56
10:45:27|2253.84
10:45:28|2253.33
10:45:29|2253.32
10:45:30|2253.05
10:45:31|2252.15
10:45:32|2252.8
10:45:33|2252.73
10:45:34|2252.56
10:45:35|2253.73
10:45:36|2254.74
10:45:37|2254.98
10:45:38|2253.91
10:45:39|2254.52
10:45:40|2254.53
10:45:41|2254.26
10:45:42|2254.2
10:45:43|2255.
10:45:44|2255.
10:45:45|2253.65
10:45:46|2253.87
10:45:47|2254.02
10:45:48|2253.82
10:45:49|2254.81
10:45:50|2254.35
10:45:51|2253.78
10:45:52|2253.91
10:45:53|2253.79
10:45:54|2253.98
10:45:55|2254.84
10:45:56|2254.84
10:45:57|2255.
10:45:58|2254.86
10:45:59|2254.86
10:46:00|2255.05
10:46:01|2253.97
10:46:02|2253.75
10:46:03|2253.65
10:46:04|2254.42
10:46:05|2254.83
10:46:06|2254.66
10:46:07|2255.14
10:46:08|2255.97
10:46:09|2255.4
10:46:10|2254.83
10:46:12|2255.55
10:46:13|2254.81
10:46:14|2255.93
10:46:15|2256.32
10:46:17|2255.41
10:46:17|2255.55
10:46:19|2255.
10:46:20|2255.97
10:46:21|2255.97
10:46:22|2255.97
10:46:23|2256.81
10:46:24|2256.81
10:46:25|2257.56
10:46:26|2256.58
10:46:26|2256.58
10:46:28|2257.06
10:46:29|2256.63
10:46:29|2256.34
10:46:31|2256.98
10:46:31|2257.54
10:46:33|2257.2
10:46:34|2257.2
10:46:35|2257.79
10:46:36|2257.79
10:46:36|2258.45
10:46:38|2259.19
10:46:39|2257.19
10:46:40|2257.11
10:46:41|2258.08
10:46:42|2257.65
10:46:43|2258.96
10:46:44|2257.34
10:46:45|2256.79
10:46:46|2257.04
10:46:47|2257.44
10:46:48|2257.46
10:46:49|2258.37
10:46:50|2257.41
10:46:51|2256.29
10:46:51|2257.69
10:46:52|2257.04
10:46:54|2257.
10:46:54|2257.
10:46:56|2257.24
10:46:57|2257.88
10:46:58|2257.24
10:46:59|2257.25
10:47:00|2257.41
10:47:01|2257.41
10:47:02|2257.41
10:47:03|2257.12
10:47:04|2257.85
10:47:05|2257.91
10:47:06|2257.85
10:47:07|2256.76
10:47:08|2257.59
10:47:09|2257.59
10:47:10|2258.26
10:47:11|2258.68
10:47:12|2258.68
10:47:14|2258.68
10:47:14|2258.16
10:47:15|2258.68
10:47:17|2259.57
10:47:18|2259.98
10:47:20|2260.5
10:47:20|2260.5
10:47:22|2260.08
10:47:23|2260.08
10:47:24|2260.94
10:47:25|2261.7
10:47:26|2262.
10:47:27|2262.55
10:47:28|2262.29
10:47:29|2262.29
10:47:30|2261.93
10:47:31|2261.32
10:47:32|2262.38
10:47:33|2261.29
10:47:34|2261.13
10:47:35|2260.25
10:47:36|2260.81
10:47:37|2260.21
10:47:38|2260.33
10:47:39|2259.86
10:47:40|2259.86
10:47:41|2259.15
10:47:42|2259.01
10:47:43|2258.77
10:47:44|2259.2
10:47:45|2259.22
10:47:46|2258.23
10:47:47|2259.24
10:47:48|2258.86
10:47:49|2258.08
10:47:50|2257.36
10:47:51|2257.36
10:47:52|2256.3
10:47:53|2256.59
10:47:54|2256.88
10:47:55|2256.58
10:47:56|2256.29
10:47:57|2256.21
10:47:58|2256.17
10:47:59|2255.36
10:48:01|2254.03
10:48:01|2254.
10:48:02|2255.55
10:48:03|2254.31
10:48:04|2253.91
10:48:05|2253.01
10:48:06|2253.52
10:48:07|2253.24
10:48:09|2252.54
10:48:09|2252.
10:48:11|2250.83
10:48:12|2250.41
10:48:12|2251.1
10:48:14|2252.52
10:48:15|2251.96
10:48:16|2251.13
10:48:17|2251.57
10:48:19|2251.18
10:48:19|2250.67
10:48:20|2251.46
10:48:22|2251.37
10:48:23|2251.95
10:48:24|2252.41
10:48:24|2251.55
10:48:25|2251.68
10:48:27|2251.68
10:48:28|2252.19
10:48:28|2252.22
10:48:30|2251.29
10:48:31|2251.18
10:48:32|2251.06
10:48:33|2252.04
10:48:34|2252.39
10:48:35|2252.33
10:48:36|2251.77
10:48:37|2252.31
10:48:38|2252.39
10:48:38|2252.39
10:48:40|2252.05
10:48:40|2252.05
10:48:42|2252.02
10:48:43|2252.02
10:48:44|2252.02
10:48:45|2252.02
10:48:46|2252.39
10:48:47|2252.39
10:48:48|2252.89
10:48:49|2252.02
10:48:50|2251.78
10:48:51|2251.35
10:48:52|2251.65
10:48:53|2251.77
10:48:54|2252.36
10:48:55|2252.36
10:48:56|2252.32
10:48:57|2251.64
10:48:58|2251.05
10:48:59|2251.1
10:49:00|2251.44
10:49:01|2251.55
10:49:02|2252.19
10:49:03|2251.21
10:49:04|2250.37
10:49:05|2250.
10:49:06|2249.93
10:49:07|2249.93
10:49:08|2249.93
10:49:09|2249.93
10:49:10|2249.32
10:49:11|2249.12
10:49:12|2249.68
10:49:13|2249.68
10:49:14|2250.55
10:49:16|2250.49
10:49:17|2250.72
10:49:18|2250.87
10:49:20|2250.72
10:49:21|2249.72
10:49:22|2249.76
10:49:23|2249.76
10:49:23|2249.15
10:49:25|2249.35
10:49:25|2249.49
10:49:26|2249.68
10:49:28|2250.06
10:49:28|2250.06
10:49:30|2249.75
10:49:31|2250.66
10:49:31|2250.88
10:49:32|2250.87
10:49:34|2251.7
10:49:35|2251.44
10:49:36|2251.01
10:49:37|2250.46
10:49:37|2249.87
10:49:39|2250.
10:49:40|2251.02
10:49:41|2250.7
10:49:41|2250.67
10:49:43|2250.67
10:49:44|2250.67
10:49:44|2249.68
10:49:45|2249.69
10:49:47|2249.48
10:49:47|2249.47
10:49:48|2249.33
10:49:49|2249.33
10:49:50|2248.96
10:49:51|2247.45
10:49:53|2246.23
10:49:53|2245.42
10:49:54|2245.69
10:49:55|2244.9
10:49:56|2243.77
10:49:57|2242.69
10:49:58|2242.51
10:49:59|2244.46
10:50:01|2245.09
10:50:01|2244.28
10:50:03|2244.15
10:50:04|2244.94
10:50:04|2242.89
10:50:06|2242.89
10:50:06|2242.01
10:50:07|2242.02
10:50:08|2242.2
10:50:09|2238.06
10:50:10|2231.79
10:50:11|2229.97
10:50:12|2231.96
10:50:13|2235.27
10:50:14|2233.14
10:50:16|2233.32
10:50:18|2235.83
10:50:19|2236.28
10:50:20|2237.06
10:50:21|2236.91
10:50:22|2238.66
10:50:24|2237.04
10:50:24|2237.9
10:50:25|2237.42
10:50:26|2236.95
10:50:27|2237.3
10:50:28|2237.64
10:50:30|2237.32
10:50:30|2235.84
10:50:32|2236.51
10:50:33|2236.62
10:50:34|2235.31
10:50:34|2235.18
10:50:35|2237.23
10:50:36|2236.51
10:50:37|2235.7
10:50:39|2236.44
10:50:40|2236.32
10:50:41|2236.82
10:50:41|2235.95
10:50:43|2235.91
10:50:44|2236.27
10:50:45|2235.52
10:50:45|2236.8
10:50:47|2236.7
10:50:48|2235.69
10:50:49|2235.84
10:50:50|2234.96
10:50:51|2234.15
10:50:52|2234.59
10:50:53|2234.68
10:50:54|2234.58
10:50:55|2232.51
10:50:56|2232.64
10:50:57|2232.52
10:50:58|2233.28
10:50:59|2233.46
10:50:59|2233.
10:51:01|2233.44
10:51:02|2233.2
10:51:02|2232.01
10:51:04|2231.
10:51:05|2230.47
10:51:06|2230.37
10:51:07|2229.57
10:51:08|2226.38
10:51:09|2222.25
10:51:09|2223.1
10:51:11|2222.72
10:51:12|2225.65
10:51:13|2226.88
10:51:14|2227.84
10:51:15|2230.18
10:51:16|2230.75
10:51:17|2231.85
10:51:19|2231.6
10:51:19|2231.14
10:51:20|2234.07
10:51:21|2232.6
10:51:22|2233.89
10:51:23|2233.94
10:51:24|2234.45
10:51:25|2233.54
10:51:26|2233.9
10:51:27|2233.16
10:51:28|2233.01
10:51:29|2232.83
10:51:30|2231.86
10:51:32|2231.04
10:51:32|2232.15
10:51:33|2231.06
10:51:34|2231.25
10:51:35|2231.5
10:51:37|2233.
10:51:37|2234.8
10:51:39|2235.66
10:51:40|2236.72
10:51:41|2236.81
10:51:42|2238.37
10:51:42|2239.35
10:51:43|2241.99
10:51:44|2239.57
10:51:46|2242.08
10:51:46|2241.33
10:51:47|2241.86
10:51:49|2241.43
10:51:50|2241.44
10:51:50|2241.85
10:51:52|2243.45
10:51:52|2241.37
10:51:53|2240.33
10:51:54|2241.99
10:51:55|2241.93
10:51:56|2241.34
10:51:57|2241.89
10:51:59|2243.21
10:51:59|2243.35
10:52:00|2243.64
10:52:02|2242.06
10:52:02|2242.08
10:52:03|2239.82
10:52:04|2239.87
10:52:05|2239.02
10:52:06|2238.95
10:52:08|2239.56
10:52:09|2242.08
10:52:09|2242.3
10:52:11|2243.99
10:52:12|2245.56
10:52:13|2244.48
10:52:14|2245.28
10:52:15|2246.15
10:52:16|2246.6
10:52:17|2248.
10:52:19|2247.82
10:52:19|2247.25
10:52:20|2246.78
10:52:22|2243.45
10:52:23|2243.16
10:52:24|2241.82
10:52:25|2243.03
10:52:26|2242.47
10:52:27|2241.12
10:52:28|2242.92
10:52:29|2242.47
10:52:30|2243.41
10:52:31|2243.64
10:52:33|2243.86
10:52:33|2245.08
10:52:34|2245.81
10:52:35|2246.64
10:52:36|2245.21
10:52:37|2246.33
10:52:39|2244.24
10:52:39|2245.75
10:52:40|2244.42
10:52:42|2244.
10:52:42|2244.12
10:52:43|2243.54
10:52:45|2241.51
10:52:45|2243.03
10:52:47|2241.62
10:52:48|2240.68
10:52:49|2241.96
10:52:50|2241.68
10:52:51|2241.47
10:52:52|2240.29
10:52:52|2239.84
10:52:54|2239.
10:52:55|2240.31
10:52:56|2239.99
10:52:57|2241.16
10:52:58|2241.19
10:52:59|2241.77
10:53:00|2241.43
10:53:01|2239.5
10:53:01|2238.43
10:53:03|2239.05
10:53:04|2238.89
10:53:05|2237.87
10:53:07|2237.74
10:53:07|2236.86
10:53:08|2236.96
10:53:09|2236.82
10:53:10|2235.93
10:53:11|2235.57
10:53:12|2236.26
10:53:13|2236.89
10:53:14|2236.52
10:53:15|2236.54
10:53:16|2237.75
10:53:17|2237.21
10:53:19|2238.02
10:53:20|2240.32
10:53:22|2241.19
10:53:22|2240.77
10:53:24|2241.36
10:53:24|2241.36
10:53:25|2242.64
10:53:27|2241.51
10:53:28|2239.46
10:53:29|2239.9
10:53:30|2241.06
10:53:31|2240.
10:53:32|2241.07
10:53:33|2242.23
10:53:34|2242.42
10:53:35|2242.44
10:53:36|2241.27
10:53:37|2241.26
10:53:38|2240.6
10:53:39|2240.63
10:53:40|2238.5
10:53:41|2238.69
10:53:42|2238.5
10:53:43|2237.59
10:53:44|2238.73
10:53:45|2238.42
10:53:46|2238.37
10:53:47|2236.7
10:53:48|2238.06
10:53:49|2236.61
10:53:50|2235.58
10:53:51|2235.83
10:53:52|2235.83
10:53:53|2235.83
10:53:54|2234.34
10:53:55|2234.54
10:53:56|2235.61
10:53:57|2234.97
10:53:58|2235.59
10:53:59|2235.45
10:54:00|2235.76
10:54:01|2236.5
10:54:02|2236.09
10:54:03|2235.31
10:54:04|2235.88
10:54:05|2236.77
10:54:06|2237.06
10:54:07|2237.96
10:54:08|2236.85
10:54:09|2236.4
10:54:10|2237.36
10:54:11|2236.81
10:54:12|2236.58
10:54:13|2236.6
10:54:14|2236.6
10:54:15|2235.37
10:54:16|2235.57
10:54:17|2235.57
10:54:18|2235.27
10:54:19|2236.48
10:54:21|2235.76
10:54:21|2234.73
10:54:23|2234.4
10:54:24|2233.96
10:54:25|2233.05
10:54:26|2233.52
10:54:26|2231.96
10:54:28|2233.2
10:54:28|2234.59
10:54:30|2233.55
10:54:31|2233.57
10:54:32|2233.01
10:54:33|2232.05
10:54:34|2232.04
10:54:35|2232.38
10:54:36|2232.5
10:54:37|2233.29
10:54:38|2233.76
10:54:39|2234.76
10:54:40|2234.28
10:54:41|2234.02
10:54:42|2234.15
10:54:43|2234.95
10:54:44|2234.77
10:54:45|2235.46
10:54:46|2235.18
10:54:47|2234.37
10:54:48|2233.81
10:54:49|2233.34
10:54:50|2233.34
10:54:52|2233.93
10:54:52|2233.1
10:54:54|2232.6
10:54:54|2232.43
10:54:55|2233.91
10:54:56|2232.79
10:54:57|2232.74
10:54:58|2232.1
10:54:59|2230.8
10:55:00|2230.
10:55:01|2230.61
10:55:02|2231.8
10:55:03|2230.99
10:55:04|2229.74
10:55:05|2230.79
10:55:06|2231.8
10:55:07|2231.2
10:55:08|2232.56
10:55:09|2233.37
10:55:10|2233.47
10:55:11|2233.62
10:55:12|2234.6
10:55:13|2234.26
10:55:14|2234.45
10:55:15|2234.4
10:55:16|2234.24
10:55:17|2235.01
10:55:18|2234.07
10:55:19|2233.82
10:55:21|2235.
10:55:22|2234.07
10:55:23|2234.98
10:55:24|2233.65
10:55:25|2234.84
10:55:26|2235.
10:55:27|2235.84
10:55:28|2236.53
10:55:29|2234.94
10:55:30|2234.29
10:55:31|2234.67
10:55:32|2234.49
10:55:33|2233.71
10:55:34|2234.96
10:55:35|2235.34
10:55:36|2236.16
10:55:37|2235.86
10:55:38|2235.67
10:55:39|2236.95
10:55:41|2235.72
10:55:42|2236.82
10:55:43|2236.52
10:55:44|2236.68
10:55:45|2235.88
10:55:46|2234.
10:55:47|2234.26
10:55:48|2233.02
10:55:49|2232.52
10:55:50|2234.34
10:55:51|2233.02
10:55:52|2232.85
10:55:53|2232.85
10:55:54|2232.54
10:55:54|2233.67
10:55:56|2234.57
10:55:57|2234.48
10:55:58|2234.82
10:55:59|2235.
10:56:00|2234.18
10:56:01|2235.55
10:56:02|2235.57
10:56:02|2235.56
10:56:04|2234.77
10:56:04|2236.01
10:56:06|2236.5
10:56:07|2236.87
10:56:07|2237.34
10:56:09|2237.06
10:56:10|2236.6
10:56:11|2236.49
10:56:12|2236.49
10:56:12|2236.46
10:56:14|2237.41
10:56:15|2238.01
10:56:16|2238.26
10:56:17|2238.5
10:56:18|2238.41
10:56:19|2237.87
10:56:20|2237.75
10:56:21|2238.8
10:56:23|2239.39
10:56:24|2239.25
10:56:25|2239.43
10:56:26|2238.66
10:56:27|2238.49
10:56:28|2238.5
10:56:29|2238.94
10:56:29|2238.98
10:56:31|2238.78
10:56:32|2237.64
10:56:32|2236.5
10:56:34|2236.91
10:56:35|2237.37
10:56:36|2238.17
10:56:37|2238.48
10:56:38|2238.04
10:56:39|2237.62
10:56:40|2237.71
10:56:41|2236.85
10:56:42|2237.6
10:56:43|2237.62
10:56:44|2236.
10:56:45|2234.5
10:56:46|2233.74
10:56:47|2232.94
10:56:48|2233.96
10:56:49|2233.71
10:56:50|2234.62
10:56:51|2233.7
10:56:52|2233.35
10:56:53|2232.54
10:56:53|2233.33
10:56:55|2233.41
10:56:56|2233.12
10:56:57|2231.72
10:56:58|2232.16
10:56:59|2232.16
10:57:00|2233.13
10:57:01|2232.81
10:57:02|2232.38
10:57:03|2231.7
10:57:04|2231.2
10:57:05|2231.69
10:57:06|2230.58
10:57:07|2231.61
10:57:08|2232.4
10:57:09|2232.68
10:57:10|2232.36
10:57:11|2231.56
10:57:12|2230.09
10:57:13|2230.43
10:57:14|2230.56
10:57:15|2231.24
10:57:16|2229.28
10:57:17|2228.01
10:57:18|2227.5
10:57:19|2226.12
10:57:20|2226.
10:57:21|2223.43
10:57:23|2226.15
10:57:24|2227.65
10:57:25|2228.08
10:57:26|2227.12
10:57:27|2226.38
10:57:28|2226.38
10:57:29|2225.34
10:57:30|2225.29
10:57:31|2224.96
10:57:32|2224.59
10:57:33|2225.02
10:57:35|2225.5
10:57:35|2225.17
10:57:37|2225.62
10:57:37|2225.83
10:57:38|2225.17
10:57:39|2224.87
10:57:40|2225.38
10:57:41|2225.1
10:57:42|2225.51
10:57:43|2225.93
10:57:44|2225.27
10:57:45|2225.61
10:57:46|2223.85
10:57:47|2223.07
10:57:48|2223.46
10:57:49|2223.07
10:57:50|2222.79
10:57:51|2223.18
10:57:52|2223.22
10:57:53|2223.69
10:57:54|2224.69
10:57:55|2224.99
10:57:56|2224.84
10:57:57|2225.52
10:57:58|2226.06
10:57:59|2224.83
10:58:00|2224.01
10:58:01|2225.16
10:58:02|2223.81
10:58:03|2223.43
10:58:04|2224.6
10:58:05|2223.19
10:58:06|2221.76
10:58:07|2224.61
10:58:08|2223.88
10:58:09|2226.02
10:58:10|2227.08
10:58:11|2228.15
10:58:12|2226.11
10:58:13|2227.73
10:58:14|2227.44
10:58:15|2227.7
10:58:16|2227.54
10:58:17|2225.88
10:58:18|2225.07
10:58:19|2225.29
10:58:20|2224.67
10:58:21|2225.01
10:58:22|2226.07
10:58:24|2224.24
10:58:24|2224.61
10:58:26|2224.01
10:58:28|2225.87
10:58:28|2225.89
10:58:29|2225.94
10:58:30|2226.67
10:58:31|2226.8
10:58:32|2226.53
10:58:33|2226.13
10:58:34|2226.34
10:58:36|2226.83
10:58:37|2226.84
10:58:37|2226.57
10:58:38|2225.01
10:58:39|2225.21
10:58:40|2225.22
10:58:42|2224.94
10:58:43|2223.88
10:58:44|2224.47
10:58:44|2224.33
10:58:45|2224.18
10:58:46|2223.81
10:58:48|2223.57
10:58:48|2222.78
10:58:49|2222.44
10:58:51|2221.93
10:58:52|2220.28
10:58:53|2221.29
10:58:54|2220.02
10:58:55|2219.34
10:58:56|2218.49
10:58:57|2217.75
10:58:58|2215.18
10:58:59|2216.26
10:59:00|2212.5
10:59:01|2211.47
10:59:02|2212.83
10:59:04|2214.91
10:59:04|2217.13
10:59:05|2217.21
10:59:06|2217.38
10:59:07|2217.97
10:59:08|2219.26
10:59:09|2218.8
10:59:10|2219.38
10:59:11|2216.1
10:59:12|2216.52
10:59:13|2217.98
10:59:14|2216.77
10:59:15|2216.62
10:59:16|2215.7
10:59:17|2216.71
10:59:18|2216.84
10:59:19|2216.47
10:59:20|2216.93
10:59:21|2217.93
10:59:22|2218.32
10:59:23|2218.52
10:59:24|2215.75
10:59:25|2215.68
10:59:26|2215.84
10:59:28|2216.22
10:59:29|2215.4
10:59:30|2215.84
10:59:31|2215.19
10:59:32|2215.02
10:59:33|2215.48
10:59:34|2215.
10:59:35|2214.48
10:59:36|2215.92
10:59:37|2216.06
10:59:38|2216.52
10:59:39|2216.43
10:59:41|2216.07
10:59:42|2215.71
10:59:43|2215.89
10:59:44|2215.5
10:59:45|2215.76
10:59:46|2215.02
10:59:46|2214.87
10:59:48|2214.5
10:59:49|2218.12
10:59:50|2218.16
10:59:51|2217.6
10:59:52|2217.74
10:59:53|2218.26
10:59:54|2218.47
10:59:55|2217.81
10:59:56|2218.64
10:59:56|2218.27
10:59:58|2217.81
10:59:58|2217.03
11:00:00|2217.01
11:00:01|2218.1
11:00:02|2217.55
11:00:03|2216.
11:00:04|2214.7
11:00:05|2215.74
11:00:06|2215.15
11:00:07|2214.71
11:00:08|2214.91
11:00:09|2214.61
11:00:10|2214.77
11:00:11|2214.92
11:00:12|2216.26
11:00:13|2218.78
11:00:14|2219.5
11:00:15|2218.88
11:00:16|2221.39
11:00:17|2221.27
11:00:18|2222.02
11:00:19|2222.9
11:00:20|2224.28
11:00:21|2223.67
11:00:23|2223.45
11:00:23|2223.73
11:00:24|2225.
11:00:26|2227.03
11:00:27|2226.35
11:00:28|2226.38
11:00:29|2228.02
11:00:30|2226.51
11:00:31|2225.4
11:00:32|2225.11
11:00:33|2225.37
11:00:34|2224.28
11:00:35|2224.66
11:00:36|2223.66
11:00:37|2223.66
11:00:38|2224.73
11:00:39|2223.01
11:00:41|2222.76
11:00:41|2222.79
11:00:43|2225.07
11:00:44|2225.04
11:00:45|2227.62
11:00:46|2226.22
11:00:46|2226.72
11:00:48|2225.73
11:00:49|2226.42
11:00:50|2225.
11:00:50|2226.49
11:00:51|2226.
11:00:52|2226.3
11:00:54|2225.32
11:00:55|2225.01
11:00:56|2226.12
11:00:56|2225.98
11:00:58|2225.23
11:00:58|2225.6
11:01:00|2226.29
11:01:01|2226.58
11:01:02|2227.1
11:01:03|2226.63
11:01:04|2229.76
11:01:05|2228.59
11:01:06|2229.08
11:01:07|2229.06
11:01:08|2229.6
11:01:09|2227.89
11:01:10|2227.47
11:01:11|2226.98
11:01:13|2225.65
11:01:13|2225.62
11:01:15|2224.55
11:01:15|2224.
11:01:17|2225.28
11:01:17|2225.33
11:01:18|2225.16
11:01:19|2226.94
11:01:21|2226.65
11:01:21|2226.51
11:01:22|2226.49
11:01:23|2226.65
11:01:24|2226.28
11:01:25|2225.82
11:01:27|2225.84
11:01:28|2226.08
11:01:29|2226.69
11:01:30|2225.34
11:01:32|2224.87
11:01:32|2225.88
11:01:33|2226.7
11:01:35|2226.02
11:01:36|2223.72
11:01:37|2222.84
11:01:38|2222.97
11:01:39|2222.98
11:01:40|2222.45
11:01:41|2222.84
11:01:42|2221.42
11:01:43|2220.64
11:01:44|2220.41
11:01:46|2221.65
11:01:47|2221.54
11:01:48|2221.09
11:01:48|2221.32
11:01:50|2222.
11:01:51|2223.39
11:01:51|2223.48
11:01:53|2222.08
11:01:53|2222.39
11:01:54|2222.5
11:01:55|2222.4
11:01:56|2222.08
11:01:57|2220.98
11:01:59|2222.01
11:01:59|2221.41
11:02:00|2221.55
11:02:01|2221.26
11:02:03|2221.04
11:02:03|2220.06
11:02:04|2220.
11:02:06|2221.08
11:02:06|2222.45
11:02:07|2221.65
11:02:09|2220.91
11:02:09|2221.44
11:02:10|2222.96
11:02:11|2222.29
11:02:12|2221.07
11:02:13|2220.54
11:02:15|2218.58
11:02:15|2217.41
11:02:17|2215.54
11:02:17|2215.91
11:02:18|2215.64
11:02:20|2217.57
11:02:21|2216.1
11:02:22|2216.76
11:02:23|2215.17
11:02:23|2214.95
11:02:25|2215.37
11:02:26|2215.49
11:02:27|2216.1
11:02:28|2216.83
11:02:30|2217.92
11:02:30|2218.9
11:02:31|2217.68
11:02:33|2217.97
11:02:33|2218.52
11:02:35|2219.28
11:02:36|2219.56
11:02:37|2219.34
11:02:38|2219.32
11:02:40|2218.74
11:02:40|2218.66
11:02:41|2218.94
11:02:42|2219.23
11:02:44|2218.99
11:02:44|2219.17
11:02:45|2219.76
11:02:46|2219.31
11:02:47|2219.78
11:02:48|2219.61
11:02:49|2220.19
11:02:50|2218.42
11:02:51|2219.74
11:02:52|2219.71
11:02:53|2220.05
11:02:54|2219.42
11:02:55|2219.96
11:02:56|2219.96
11:02:57|2219.58
11:02:58|2219.58
11:02:59|2217.31
11:03:00|2216.03
11:03:01|2217.12
11:03:02|2216.93
11:03:03|2216.01
11:03:04|2216.01
11:03:05|2216.54
11:03:06|2215.45
11:03:07|2215.23
11:03:08|2212.23
11:03:09|2213.35
11:03:10|2214.62
11:03:11|2215.1
11:03:12|2215.67
11:03:13|2216.16
11:03:14|2216.28
11:03:15|2214.52
11:03:16|2214.52
11:03:17|2213.18
11:03:18|2212.56
11:03:19|2211.78
11:03:21|2211.69
11:03:22|2211.83
11:03:22|2212.86
11:03:24|2212.99
11:03:24|2212.21
11:03:25|2212.78
11:03:27|2211.38
11:03:27|2211.01
11:03:29|2211.37
11:03:30|2211.69
11:03:31|2210.64
11:03:32|2210.77
11:03:33|2208.47
11:03:35|2207.61
11:03:36|2208.17
11:03:37|2208.07
11:03:38|2207.39
11:03:38|2207.1
11:03:40|2207.13
11:03:41|2209.99
11:03:42|2209.72
11:03:43|2209.19
11:03:44|2208.08
11:03:45|2206.25
11:03:46|2207.41
11:03:46|2206.86
11:03:48|2207.82
11:03:48|2207.76
11:03:49|2206.85
11:03:51|2206.05
11:03:52|2207.32
11:03:53|2206.67
11:03:54|2206.74
11:03:55|2206.1
11:03:56|2207.59
11:03:57|2206.48
11:03:58|2206.48
11:04:00|2206.17
11:04:00|2205.43
11:04:01|2204.93
11:04:03|2204.36
11:04:03|2205.78
11:04:04|2207.66
11:04:06|2208.17
11:04:06|2209.21
11:04:07|2208.71
11:04:09|2211.54
11:04:10|2210.07
11:04:11|2209.34
11:04:12|2211.26
11:04:12|2210.13
11:04:14|2207.62
11:04:14|2209.09
11:04:16|2210.75
11:04:17|2211.06
11:04:19|2209.83
11:04:19|2209.45
11:04:20|2209.87
11:04:21|2211.79
11:04:22|2209.6
11:04:23|2210.27
11:04:24|2209.01
11:04:25|2209.62
11:04:26|2209.39
11:04:27|2208.73
11:04:28|2208.62
11:04:30|2209.05
11:04:31|2207.3
11:04:31|2207.56
11:04:33|2207.83
11:04:34|2208.04
11:04:35|2207.86
11:04:36|2207.15
11:04:38|2208.06
11:04:39|2208.9
11:04:40|2209.21
11:04:40|2208.49
11:04:41|2208.98
11:04:43|2208.59
11:04:44|2207.71
11:04:45|2207.
11:04:46|2205.73
11:04:47|2205.68
11:04:48|2205.67
11:04:49|2206.07
11:04:50|2207.22
11:04:51|2207.96
11:04:52|2206.9
11:04:53|2206.94
11:04:54|2206.68
11:04:55|2207.05
11:04:56|2207.7
11:04:57|2206.99
11:04:58|2206.4
11:04:59|2206.18
11:05:00|2206.92
11:05:01|2206.18
11:05:02|2206.18
11:05:03|2207.
11:05:04|2207.47
11:05:05|2207.11
11:05:06|2207.41
11:05:07|2206.51
11:05:08|2207.17
11:05:09|2207.16
11:05:09|2207.57
11:05:11|2208.32
11:05:12|2210.27
11:05:13|2209.58
11:05:14|2209.8
11:05:15|2210.89
11:05:15|2212.65
11:05:17|2213.5
11:05:18|2214.21
11:05:19|2216.23
11:05:20|2215.98
11:05:22|2214.64
11:05:22|2216.14
11:05:23|2217.28
11:05:24|2215.76
11:05:25|2214.39
11:05:26|2213.11
11:05:27|2212.36
11:05:28|2211.48
11:05:29|2211.48
11:05:31|2210.65
11:05:32|2210.78
11:05:33|2212.52
11:05:34|2212.99
11:05:35|2212.64
11:05:37|2213.91
11:05:37|2213.32
11:05:39|2213.18
11:05:39|2211.41
11:05:40|2211.52
11:05:42|2211.9
11:05:43|2211.54
11:05:44|2210.
11:05:45|2210.24
11:05:46|2209.77
11:05:47|2209.
11:05:48|2208.5
11:05:49|2207.7
11:05:51|2207.31
11:05:51|2206.45
11:05:52|2206.23
11:05:53|2207.44
11:05:55|2206.99
11:05:55|2206.99
11:05:56|2206.97
11:05:57|2205.
11:05:59|2205.
11:06:00|2205.86
11:06:01|2204.61
11:06:02|2204.75
11:06:02|2204.34
11:06:04|2204.81
11:06:05|2204.82
11:06:06|2205.44
11:06:07|2206.21
11:06:08|2205.4
11:06:09|2205.77
11:06:10|2206.39
11:06:11|2206.95
11:06:11|2205.
11:06:13|2205.53
11:06:14|2206.48
11:06:15|2206.74
11:06:16|2205.44
11:06:17|2205.43
11:06:18|2204.66
11:06:18|2204.27
11:06:20|2203.98
11:06:21|2203.64
11:06:22|2203.32
11:06:23|2203.13
11:06:24|2203.46
11:06:25|2203.55
11:06:27|2204.65
11:06:27|2204.68
11:06:28|2203.65
11:06:29|2203.85
11:06:30|2204.03
11:06:32|2203.29
11:06:33|2203.08
11:06:35|2202.49
11:06:36|2203.5
11:06:37|2202.9
11:06:38|2203.83
11:06:39|2205.33
11:06:40|2206.52
11:06:41|2207.64
11:06:42|2208.55
11:06:43|2209.57
11:06:44|2209.65
11:06:45|2206.99
11:06:46|2208.13
11:06:47|2207.27
11:06:48|2206.46
11:06:49|2206.65
11:06:50|2207.45
11:06:51|2208.8
11:06:52|2209.25
11:06:53|2209.03
11:06:54|2208.67
11:06:55|2209.48
11:06:56|2209.77
11:06:57|2209.54
11:06:58|2210.09
11:06:59|2210.77
11:07:00|2212.24
11:07:01|2212.94
11:07:02|2212.02
11:07:04|2211.85
11:07:04|2212.91
11:07:05|2212.28
11:07:06|2214.
11:07:07|2215.
11:07:08|2216.19
11:07:09|2214.84
11:07:10|2218.58
11:07:11|2218.4
11:07:12|2217.44
11:07:13|2219.56
11:07:14|2220.9
11:07:15|2219.53
11:07:16|2222.
11:07:17|2222.89
11:07:18|2222.39
11:07:19|2223.94
11:07:20|2222.55
11:07:21|2221.46
11:07:22|2221.27
11:07:23|2221.49
11:07:24|2223.56
11:07:25|2221.45
11:07:26|2221.12
11:07:27|2220.16
11:07:28|2220.06
11:07:29|2219.16
11:07:30|2218.52
11:07:31|2220.88
11:07:33|2219.4
11:07:34|2221.16
11:07:35|2221.24
11:07:36|2220.69
11:07:38|2220.96
11:07:38|2221.12
11:07:39|2221.96
11:07:40|2220.01
11:07:41|2221.43
11:07:42|2221.97
11:07:43|2222.65
11:07:44|2222.8
11:07:45|2223.55
11:07:46|2223.3
11:07:47|2223.99
11:07:48|2222.67
11:07:49|2222.52
11:07:50|2221.03
11:07:51|2223.89
11:07:52|2221.94
11:07:53|2222.92
11:07:54|2223.94
11:07:55|2223.42
11:07:56|2223.41
11:07:57|2221.94
11:07:58|2222.89
11:08:00|2220.34
11:08:00|2219.1
11:08:01|2221.48
11:08:03|2221.22
11:08:04|2220.13
11:08:04|2224.19
11:08:06|2222.87
11:08:06|2222.61
11:08:08|2222.54
11:08:08|2223.4
11:08:09|2222.43
11:08:10|2223.
11:08:11|2224.25
11:08:13|2224.32
11:08:14|2224.3
11:08:14|2224.89
11:08:16|2225.16
11:08:16|2224.03
11:08:17|2226.18
11:08:19|2225.66
11:08:19|2226.33
11:08:20|2224.14
11:08:21|2225.08
11:08:22|2226.44
11:08:23|2227.35
11:08:25|2228.3
11:08:25|2229.5
11:08:26|2227.42
11:08:27|2227.2
11:08:29|2226.8
11:08:29|2227.09
11:08:30|2226.51
11:08:31|2226.64
11:08:32|2226.65
11:08:34|2228.68
11:08:36|2227.88
11:08:37|2226.99
11:08:38|2226.19
11:08:39|2227.66
11:08:40|2227.52
11:08:41|2227.52
11:08:42|2228.03
11:08:43|2229.58
11:08:44|2229.12
11:08:45|2228.87
11:08:45|2229.37
11:08:47|2230.01
11:08:48|2230.59
11:08:49|2229.78
11:08:50|2231.47
11:08:51|2230.97
11:08:52|2232.56
11:08:53|2233.11
11:08:54|2235.43
11:08:55|2237.49
11:08:56|2235.21
11:08:57|2235.4
11:08:58|2236.24
11:08:59|2239.02
11:09:00|2238.22
11:09:01|2238.22
11:09:02|2238.26
11:09:03|2237.72
11:09:04|2236.82
11:09:05|2237.65
11:09:07|2237.46
11:09:08|2236.97
11:09:08|2236.85
11:09:10|2237.96
11:09:10|2236.07
11:09:11|2235.41
11:09:12|2234.43
11:09:13|2235.3
11:09:15|2234.43
11:09:15|2233.67
11:09:17|2234.17
11:09:17|2232.95
11:09:18|2232.62
11:09:19|2232.63
11:09:21|2233.89
11:09:22|2232.42
11:09:22|2232.
11:09:23|2231.98
11:09:24|2232.9
11:09:26|2233.39
11:09:27|2233.15
11:09:27|2233.09
11:09:28|2232.58
11:09:29|2232.24
11:09:31|2233.52
11:09:31|2233.9
11:09:32|2233.36
11:09:34|2231.48
11:09:35|2231.74
11:09:36|2231.09
11:09:38|2232.12
11:09:39|2232.11
11:09:40|2232.11
11:09:41|2231.22
11:09:42|2230.99
11:09:43|2230.89
11:09:44|2230.38
11:09:46|2232.09
11:09:46|2232.09
11:09:47|2233.57
11:09:48|2232.1
11:09:49|2232.51
11:09:50|2232.12
11:09:51|2232.08
11:09:52|2231.33
11:09:53|2233.11
11:09:54|2232.9
11:09:55|2233.87
11:09:56|2233.3
11:09:57|2233.08
11:09:58|2232.1
11:09:59|2232.51
11:10:00|2233.46
11:10:01|2232.49
11:10:02|2232.2
11:10:03|2232.54
11:10:04|2231.78
11:10:05|2231.78
11:10:06|2233.17
11:10:07|2232.77
11:10:08|2230.64
11:10:09|2230.94
11:10:10|2232.3
11:10:11|2232.17
11:10:12|2232.96
11:10:13|2233.7
11:10:14|2233.94
11:10:15|2233.32
11:10:16|2231.47
11:10:17|2232.69
11:10:18|2232.17
11:10:19|2233.67
11:10:20|2233.34
11:10:21|2233.82
11:10:22|2233.99
11:10:23|2234.42
11:10:24|2235.19
11:10:25|2235.06
11:10:26|2236.5
11:10:27|2237.1
11:10:28|2237.9
11:10:29|2237.5
11:10:30|2236.22
11:10:31|2237.49
11:10:32|2238.98
11:10:33|2239.27
11:10:34|2238.71
11:10:36|2239.24
11:10:36|2239.62
11:10:37|2240.74
11:10:39|2240.43
11:10:40|2239.02
11:10:41|2238.77
11:10:42|2239.3
11:10:43|2239.86
11:10:45|2238.55
11:10:46|2238.8
11:10:47|2237.47
11:10:48|2237.09
11:10:49|2236.01
11:10:50|2235.01
11:10:51|2237.34
11:10:52|2238.69
11:10:52|2241.24
11:10:54|2244.32
11:10:55|2249.
11:10:56|2248.72
11:10:57|2251.21
11:10:58|2250.26
11:10:59|2249.19
11:10:59|2249.66
11:11:01|2248.37
11:11:02|2249.04
11:11:03|2248.02
11:11:04|2247.07
11:11:05|2246.86
11:11:06|2246.21
11:11:06|2247.15
11:11:08|2247.99
11:11:08|2252.94
11:11:10|2252.33
11:11:11|2253.56
11:11:12|2254.72
11:11:13|2252.57
11:11:14|2252.9
11:11:15|2252.11
11:11:16|2252.46
11:11:17|2253.7
11:11:18|2255.74
11:11:19|2256.08
11:11:20|2255.54
11:11:21|2254.61
11:11:22|2255.03
11:11:23|2252.11
11:11:24|2251.98
11:11:25|2252.3
11:11:26|2252.23
11:11:27|2252.51
11:11:28|2253.57
11:11:29|2252.24
11:11:30|2250.93
11:11:31|2251.12
11:11:32|2247.91
11:11:33|2246.46
11:11:34|2248.73
11:11:35|2250.49
11:11:36|2250.06
11:11:38|2249.62
11:11:39|2249.11
11:11:40|2248.67
11:11:40|2247.96
11:11:42|2249.04
11:11:43|2249.2
11:11:44|2249.68
11:11:45|2251.17
11:11:46|2249.46
11:11:47|2251.34
11:11:48|2251.46
11:11:49|2251.22
11:11:50|2252.1
11:11:51|2251.6
11:11:52|2253.01
11:11:53|2252.28
11:11:54|2253.72
11:11:55|2252.83
11:11:56|2252.65
11:11:57|2252.31
11:11:58|2251.79
11:11:59|2251.73
11:12:00|2252.65
11:12:00|2251.16
11:12:02|2251.41
11:12:03|2252.26
11:12:03|2252.27
11:12:05|2251.4
11:12:06|2252.23
11:12:06|2253.43
11:12:08|2252.91
11:12:09|2253.01
11:12:10|2253.83
11:12:11|2254.32
11:12:12|2254.68
11:12:13|2253.08
11:12:13|2251.02
11:12:15|2251.57
11:12:16|2251.57
11:12:17|2252.97
11:12:17|2252.23
11:12:19|2251.76
11:12:20|2249.11
11:12:21|2250.67
11:12:22|2250.95
11:12:23|2251.16
11:12:24|2254.57
11:12:25|2254.57
11:12:26|2253.09
11:12:27|2253.75
11:12:28|2253.91
11:12:29|2252.82
11:12:30|2252.9
11:12:31|2252.65
11:12:32|2253.21
11:12:33|2253.21
11:12:34|2253.18
11:12:35|2253.18
11:12:36|2252.26
11:12:37|2252.39
11:12:39|2251.15
11:12:39|2250.25
11:12:40|2251.64
11:12:41|2251.66
11:12:42|2251.58
11:12:44|2251.46
11:12:45|2251.14
11:12:46|2251.02
11:12:47|2253.48
11:12:48|2253.47
11:12:50|2252.86
11:12:50|2253.73
11:12:51|2253.72
11:12:52|2254.12
11:12:54|2255.02
11:12:55|2254.83
11:12:55|2254.48
11:12:56|2255.
11:12:58|2255.05
11:12:59|2255.36
11:12:59|2255.34
11:13:00|2255.36
11:13:01|2254.53
11:13:02|2255.11
11:13:03|2255.44
11:13:05|2256.21
11:13:05|2256.93
11:13:06|2257.11
11:13:08|2254.92
11:13:08|2255.5
11:13:10|2255.77
11:13:10|2256.58
11:13:11|2256.03
11:13:12|2254.55
11:13:13|2255.14
11:13:14|2254.18
11:13:15|2254.63
11:13:16|2256.81
11:13:17|2258.12
11:13:18|2257.67
11:13:19|2258.34
11:13:20|2258.91
11:13:21|2258.22
11:13:22|2259.02
11:13:23|2257.31
11:13:24|2257.56
11:13:25|2257.36
11:13:26|2257.78
11:13:28|2258.47
11:13:29|2258.7
11:13:30|2260.93
11:13:31|2265.94
11:13:31|2267.44
11:13:33|2266.97
11:13:34|2268.6
11:13:34|2268.73
11:13:35|2265.8
11:13:37|2265.4
11:13:38|2264.74
11:13:38|2263.37
11:13:40|2263.79
11:13:41|2263.08
11:13:43|2266.28
11:13:43|2264.14
11:13:44|2261.73
11:13:46|2261.44
11:13:47|2260.1
11:13:48|2262.58
11:13:48|2261.59
11:13:50|2261.54
11:13:50|2261.53
11:13:52|2264.68
11:13:52|2265.86
11:13:54|2264.97
11:13:55|2266.41
11:13:55|2267.36
11:13:56|2267.91
11:13:58|2274.26
11:13:59|2272.78
11:14:00|2273.86
11:14:00|2269.86
11:14:01|2267.53
11:14:02|2271.21
11:14:03|2270.3
11:14:05|2269.39
11:14:05|2270.
11:14:07|2270.63
11:14:08|2268.26
11:14:09|2268.5
11:14:11|2266.68
11:14:11|2269.29
11:14:12|2273.8
11:14:14|2272.76
11:14:15|2272.4
11:14:15|2274.07
11:14:16|2274.1
11:14:17|2274.86
11:14:19|2273.09
11:14:19|2272.92
11:14:20|2271.59
11:14:22|2275.19
11:14:23|2273.57
11:14:24|2272.05
11:14:24|2272.97
11:14:25|2272.07
11:14:26|2272.79
11:14:27|2273.29
11:14:29|2274.55
11:14:30|2274.85
11:14:30|2273.79
11:14:31|2276.67
11:14:32|2274.72
11:14:33|2275.43
11:14:34|2275.01
11:14:35|2274.75
11:14:36|2276.14
11:14:37|2276.45
11:14:38|2276.21
11:14:40|2275.21
11:14:41|2277.68
11:14:42|2278.1
11:14:44|2276.89
11:14:44|2276.92
11:14:45|2276.48
11:14:46|2276.87
11:14:47|2276.03
11:14:48|2276.18
11:14:49|2273.93
11:14:50|2273.84
11:14:51|2274.11
11:14:52|2273.88
11:14:53|2273.46
11:14:54|2273.63
11:14:55|2274.26
11:14:56|2271.45
11:14:57|2270.86
11:14:58|2272.53
11:14:59|2275.26
11:15:00|2275.47
11:15:01|2274.85
11:15:02|2280.59
11:15:03|2277.37
11:15:04|2274.47
11:15:05|2276.76
11:15:06|2277.66
11:15:07|2278.04
11:15:08|2274.29
11:15:09|2276.65
11:15:10|2277.42
11:15:12|2276.2
11:15:12|2276.25
11:15:13|2278.54
11:15:15|2279.28
11:15:16|2278.53
11:15:17|2278.34
11:15:17|2277.81
11:15:18|2276.59
11:15:19|2275.37
11:15:21|2274.12
11:15:22|2273.26
11:15:23|2272.72
11:15:23|2272.85
11:15:24|2274.14
11:15:25|2273.09
11:15:26|2274.58
11:15:27|2274.06
11:15:28|2273.34
11:15:29|2273.13
11:15:30|2271.98
11:15:32|2271.6
11:15:33|2271.61
11:15:34|2268.29
11:15:35|2268.03
11:15:36|2268.44
11:15:37|2268.25
11:15:38|2271.57
11:15:39|2271.12
11:15:40|2269.78
11:15:41|2269.23
11:15:42|2271.13
11:15:43|2270.4
11:15:44|2271.33
11:15:45|2270.49
11:15:46|2271.99
11:15:47|2271.19
11:15:49|2273.33
11:15:49|2273.34
11:15:50|2273.32
11:15:51|2273.24
11:15:52|2273.94
11:15:53|2273.14
11:15:54|2274.69
11:15:55|2274.95
11:15:56|2275.36
11:15:57|2275.21
11:15:58|2274.99
11:15:59|2275.51
11:16:00|2274.62
11:16:01|2274.82
11:16:02|2273.81
11:16:03|2274.39
11:16:04|2273.33
11:16:05|2272.59
11:16:06|2274.18
11:16:07|2274.35
11:16:08|2274.8
11:16:09|2275.44
11:16:10|2274.79
11:16:11|2274.8
11:16:12|2275.3
11:16:13|2274.33
11:16:14|2274.2
11:16:15|2273.67
11:16:16|2274.72
11:16:17|2275.16
11:16:18|2274.65
11:16:20|2275.36
11:16:21|2274.77
11:16:21|2274.64
11:16:23|2274.36
11:16:24|2277.09
11:16:25|2276.67
11:16:26|2277.45
11:16:27|2277.11
11:16:28|2278.92
11:16:29|2281.65
11:16:29|2283.13
11:16:31|2282.24
11:16:32|2282.57
11:16:33|2283.67
11:16:34|2279.99
11:16:35|2280.9
11:16:35|2280.14
11:16:37|2279.96
11:16:38|2280.84
11:16:39|2280.39
11:16:40|2280.39
11:16:41|2281.41
11:16:42|2281.44
11:16:44|2280.58
11:16:45|2280.93
11:16:46|2280.52
11:16:46|2280.28
11:16:48|2281.45
11:16:49|2281.71
11:16:50|2281.27
11:16:51|2280.86
11:16:52|2280.83
11:16:53|2280.02
11:16:54|2279.36
11:16:55|2282.
11:16:56|2280.54
11:16:57|2280.25
11:16:59|2283.55
11:17:00|2284.86
11:17:01|2283.44
11:17:02|2282.88
11:17:03|2284.5
11:17:04|2281.7
11:17:05|2281.27
11:17:06|2280.
11:17:06|2280.
11:17:07|2277.48
11:17:09|2278.34
11:17:10|2276.24
11:17:11|2275.22
11:17:12|2276.53
11:17:14|2275.52
11:17:14|2275.19
11:17:16|2276.55
11:17:17|2275.78
11:17:18|2275.01
11:17:18|2275.73
11:17:19|2274.
11:17:21|2273.77
11:17:21|2273.36
11:17:22|2272.03
11:17:23|2272.79
11:17:25|2272.35
11:17:25|2272.15
11:17:26|2271.
11:17:28|2270.5
11:17:28|2271.03
11:17:30|2272.16
11:17:31|2270.96
11:17:31|2271.08
11:17:32|2270.57
11:17:34|2267.46
11:17:34|2269.4
11:17:36|2269.26
11:17:36|2269.22
11:17:38|2268.85
11:17:38|2269.66
11:17:39|2271.05
11:17:41|2271.05
11:17:41|2271.14
11:17:43|2272.85
11:17:44|2273.16
11:17:45|2273.55
11:17:46|2273.54
11:17:48|2274.85
11:17:49|2275.
11:17:50|2273.83
11:17:51|2274.21
11:17:53|2272.9
11:17:53|2271.67
11:17:54|2269.07
11:17:55|2270.28
11:17:56|2271.04
11:17:57|2269.92
11:17:58|2269.27
11:17:59|2268.54
11:18:00|2268.67
11:18:01|2268.99
11:18:02|2268.13
11:18:03|2268.13
11:18:04|2267.45
11:18:05|2268.48
11:18:06|2268.54
11:18:07|2268.38
11:18:09|2269.02
11:18:10|2270.1
11:18:10|2269.89
11:18:12|2269.15
11:18:12|2267.89
11:18:13|2267.89
11:18:15|2267.
11:18:15|2267.99
11:18:17|2267.
11:18:18|2266.92
11:18:18|2266.87
11:18:19|2266.07
11:18:21|2266.13
11:18:22|2266.79
11:18:23|2267.04
11:18:24|2267.16
11:18:25|2266.29
11:18:25|2266.87
11:18:27|2266.64
11:18:28|2265.66
11:18:28|2266.89
11:18:30|2265.38
11:18:31|2263.2
11:18:32|2264.18
11:18:33|2264.3
11:18:34|2265.1
11:18:35|2264.08
11:18:36|2263.81
11:18:37|2262.94
11:18:38|2264.11
11:18:39|2263.66
11:18:40|2262.64
11:18:41|2263.27
11:18:42|2262.77
11:18:43|2262.26
11:18:45|2262.86
11:18:46|2262.95
11:18:47|2265.
11:18:48|2264.11
11:18:49|2264.48
11:18:50|2263.61
11:18:51|2262.79
11:18:52|2263.15
11:18:53|2262.93
11:18:54|2262.37
11:18:55|2262.06
11:18:56|2262.05
11:18:58|2261.28
11:18:58|2260.16
11:18:59|2261.06
11:19:00|2260.17
11:19:01|2261.12
11:19:02|2263.
11:19:03|2262.82
11:19:04|2263.99
11:19:06|2262.67
11:19:07|2262.12
11:19:08|2261.4
11:19:09|2260.52
11:19:10|2261.11
11:19:11|2260.25
11:19:12|2259.16
11:19:13|2259.03
11:19:14|2258.56
11:19:15|2257.55
11:19:16|2258.63
11:19:16|2258.6
11:19:18|2260.39
11:19:19|2260.98
11:19:20|2261.13
11:19:21|2259.78
11:19:22|2257.78
11:19:23|2259.39
11:19:24|2258.02
11:19:25|2259.37
11:19:26|2258.81
11:19:27|2258.38
11:19:28|2257.46
11:19:29|2257.76
11:19:30|2256.
11:19:31|2256.22
11:19:32|2256.3
11:19:33|2256.08
11:19:34|2256.2
11:19:35|2257.42
11:19:36|2256.87
11:19:37|2257.05
11:19:38|2256.89
11:19:39|2257.56
11:19:40|2257.91
11:19:41|2259.57
11:19:42|2258.67
11:19:43|2258.24
11:19:44|2258.13
11:19:46|2258.1
11:19:47|2259.15
11:19:48|2258.81
11:19:49|2259.59
11:19:50|2258.3
11:19:51|2257.96
11:19:52|2257.95
11:19:53|2257.96
11:19:54|2257.43
11:19:55|2257.43
11:19:56|2257.09
11:19:58|2258.17
11:19:58|2258.65
11:20:00|2258.38
11:20:01|2258.65
11:20:02|2257.91
11:20:02|2258.02
11:20:04|2257.3
11:20:04|2257.13
11:20:06|2256.98
11:20:06|2256.65
11:20:08|2256.12
11:20:08|2256.32
11:20:09|2255.89
11:20:10|2256.7
11:20:12|2258.05
11:20:12|2259.01
11:20:13|2259.44
11:20:15|2259.22
11:20:16|2259.83
11:20:17|2259.97
11:20:18|2259.07
11:20:19|2258.93
11:20:20|2259.14
11:20:21|2260.46
11:20:22|2259.52
11:20:23|2258.54
11:20:24|2258.86
11:20:24|2258.7
11:20:25|2258.7
11:20:27|2259.39
11:20:28|2258.
11:20:28|2258.
11:20:30|2257.03
11:20:31|2257.08
11:20:32|2257.15
11:20:33|2256.67
11:20:33|2256.61
11:20:35|2258.05
11:20:36|2257.25
11:20:37|2256.53
11:20:38|2256.83
11:20:39|2257.17
11:20:40|2258.43
11:20:41|2257.57
11:20:42|2257.82
11:20:43|2258.36
11:20:44|2259.05
11:20:45|2257.38
11:20:47|2257.21
11:20:48|2257.19
11:20:49|2257.19
11:20:50|2257.55
11:20:51|2257.53
11:20:52|2257.98
11:20:53|2257.07
11:20:54|2257.76
11:20:55|2257.77
11:20:56|2257.28
11:20:57|2258.13
11:20:58|2258.13
11:20:59|2257.73
11:21:00|2258.58
11:21:01|2259.14
11:21:02|2259.99
11:21:03|2258.81
11:21:05|2260.36
11:21:05|2260.47
11:21:06|2258.57
11:21:07|2259.23
11:21:08|2259.21
11:21:09|2259.3
11:21:10|2258.94
11:21:11|2260.
11:21:12|2260.
11:21:13|2259.86
11:21:14|2259.24
11:21:15|2257.39
11:21:16|2256.14
11:21:17|2255.93
11:21:19|2255.94
11:21:19|2256.1
11:21:20|2256.05
11:21:21|2255.93
11:21:22|2256.2
11:21:23|2256.79
11:21:24|2256.15
11:21:25|2256.99
11:21:26|2256.26
11:21:27|2257.02
11:21:28|2257.46
11:21:29|2256.17
11:21:30|2256.97
11:21:31|2255.78
11:21:32|2255.83
11:21:34|2256.01
11:21:35|2256.93
11:21:35|2256.76
11:21:36|2255.89
11:21:37|2255.69
11:21:38|2255.42
11:21:40|2255.27
11:21:41|2255.26
11:21:41|2255.26
11:21:43|2255.9
11:21:44|2256.
11:21:44|2255.99
11:21:46|2255.91
11:21:47|2255.91
11:21:48|2256.01
11:21:49|2255.86
11:21:51|2255.86
11:21:52|2255.26
11:21:53|2255.21
11:21:53|2255.92
11:21:55|2256.19
11:21:56|2256.46
11:21:57|2255.32
11:21:58|2256.02
11:21:59|2254.55
11:21:59|2255.23
11:22:01|2255.75
11:22:02|2256.41
11:22:03|2255.52
11:22:04|2255.01
11:22:05|2254.39
11:22:06|2254.61
11:22:07|2254.08
11:22:07|2253.26
11:22:09|2253.61
11:22:09|2252.63
11:22:11|2253.03
11:22:11|2252.82
11:22:13|2253.87
11:22:14|2253.23
11:22:15|2252.
11:22:16|2252.48
11:22:17|2252.48
11:22:18|2252.16
11:22:19|2252.61
11:22:20|2252.44
11:22:21|2253.27
11:22:22|2251.24
11:22:23|2250.63
11:22:24|2251.08
11:22:25|2251.63
11:22:26|2251.83
11:22:27|2251.56
11:22:28|2255.52
11:22:28|2255.92
11:22:30|2255.81
11:22:31|2255.01
11:22:32|2255.09
11:22:33|2256.15
11:22:33|2256.6
11:22:35|2257.18
11:22:36|2256.96
11:22:37|2256.42
11:22:38|2257.41
11:22:39|2257.59
11:22:40|2257.59
11:22:41|2258.17
11:22:41|2258.72
11:22:42|2258.31
11:22:44|2258.67
11:22:45|2259.45
11:22:46|2258.71
11:22:47|2259.41
11:22:48|2259.05
11:22:50|2259.71
11:22:51|2259.46
11:22:51|2259.
11:22:53|2260.81
11:22:54|2261.13
11:22:55|2259.82
11:22:56|2261.12
11:22:57|2260.89
11:22:58|2261.9
11:22:59|2262.33
11:23:01|2263.5
11:23:01|2263.5
11:23:03|2264.58
11:23:04|2265.24
11:23:04|2265.13
11:23:05|2265.03
11:23:07|2263.83
11:23:08|2263.81
11:23:09|2263.59
11:23:10|2263.59
11:23:11|2263.49
11:23:12|2264.69
11:23:13|2264.51
11:23:14|2265.
11:23:15|2264.67
11:23:16|2264.06
11:23:17|2264.07
11:23:18|2264.73
11:23:19|2265.27
11:23:20|2264.87
11:23:21|2263.81
11:23:22|2263.67
11:23:23|2263.36
11:23:24|2262.52
11:23:25|2262.5
11:23:26|2262.42
11:23:27|2263.25
11:23:28|2262.57
11:23:29|2262.96
11:23:30|2262.84
11:23:31|2262.
11:23:32|2262.29
11:23:33|2261.76
11:23:34|2261.92
11:23:35|2261.76
11:23:36|2261.01
11:23:37|2261.2
11:23:38|2261.34
11:23:39|2260.23
11:23:40|2260.23
11:23:41|2259.52
11:23:42|2258.51
11:23:43|2258.94
11:23:44|2258.9
11:23:45|2257.77
11:23:46|2257.04
11:23:47|2256.34
11:23:48|2256.
11:23:50|2255.32
11:23:51|2255.29
11:23:52|2255.04
11:23:53|2255.53
11:23:54|2256.07
11:23:55|2255.27
11:23:56|2255.01
11:23:58|2254.97
11:23:58|2254.54
11:23:59|2254.09
11:24:01|2253.49
11:24:02|2253.56
11:24:03|2252.74
11:24:04|2253.55
11:24:05|2254.45
11:24:06|2253.41
11:24:07|2252.7
11:24:08|2252.02
11:24:09|2252.22
11:24:09|2252.4
11:24:11|2252.
11:24:11|2251.73
11:24:13|2251.24
11:24:14|2251.44
11:24:14|2251.66
11:24:16|2251.64
11:24:17|2252.45
11:24:17|2252.45
11:24:19|2252.63
11:24:20|2253.91
11:24:21|2253.45
11:24:22|2253.52
11:24:23|2253.2
11:24:23|2252.3
11:24:25|2252.54
11:24:26|2252.96
11:24:27|2252.96
11:24:28|2252.54
11:24:29|2251.73
11:24:30|2252.01
11:24:30|2252.01
11:24:32|2252.01
11:24:33|2252.01
11:24:34|2251.24
11:24:34|2252.43
11:24:36|2252.13
11:24:37|2251.57
11:24:38|2252.08
11:24:38|2253.6
11:24:40|2253.5
11:24:41|2252.93
11:24:42|2252.3
11:24:43|2252.73
11:24:44|2252.4
11:24:45|2252.18
11:24:46|2251.61
11:24:47|2251.95
11:24:48|2252.92
11:24:49|2253.41
11:24:50|2254.44
11:24:52|2254.59
11:24:52|2254.95
11:24:53|2255.54
11:24:54|2255.55
11:24:55|2255.35
11:24:56|2255.63
11:24:57|2256.24
11:24:58|2255.91
11:24:59|2255.91
11:25:00|2255.91
11:25:01|2255.91
11:25:03|2256.91
11:25:04|2256.36
11:25:05|2255.57
11:25:06|2255.58
11:25:06|2255.58
11:25:07|2256.96
11:25:09|2257.
11:25:10|2257.16
11:25:10|2256.47
11:25:12|2255.78
11:25:12|2255.6
11:25:13|2255.83
11:25:14|2256.48
11:25:16|2256.84
11:25:16|2257.68
11:25:17|2258.47
11:25:18|2258.99
11:25:19|2259.
11:25:20|2257.87
11:25:21|2258.94
11:25:23|2259.41
11:25:23|2258.92
11:25:25|2258.94
11:25:26|2260.51
11:25:27|2259.89
11:25:27|2258.5
11:25:29|2258.71
11:25:30|2258.15
11:25:30|2258.15
11:25:32|2258.34
11:25:33|2257.7
11:25:34|2258.01
11:25:35|2258.01
11:25:36|2256.67
11:25:37|2256.77
11:25:38|2256.09
11:25:39|2255.84
11:25:40|2255.52
11:25:41|2255.38
11:25:42|2254.8
11:25:43|2255.
11:25:44|2255.9
11:25:45|2255.33
11:25:46|2255.29
11:25:47|2255.
11:25:48|2253.36
11:25:49|2253.53
11:25:50|2253.84
11:25:52|2253.61
11:25:53|2254.11
11:25:54|2254.21
11:25:55|2255.88
11:25:55|2256.67
11:25:57|2256.17
11:25:58|2255.61
11:25:59|2256.17
11:26:00|2256.14
11:26:01|2254.81
11:26:03|2254.17
11:26:03|2254.17
11:26:04|2253.61
11:26:05|2254.23
11:26:06|2254.27
11:26:08|2254.27
11:26:09|2254.31
11:26:09|2253.22
11:26:10|2253.01
11:26:11|2253.92
11:26:12|2254.74
11:26:14|2255.12
11:26:14|2255.13
11:26:15|2253.99
11:26:16|2253.99
11:26:17|2253.
11:26:18|2253.87
11:26:20|2254.09
11:26:21|2252.16
11:26:21|2252.53
11:26:23|2253.17
11:26:23|2251.49
11:26:25|2250.91
11:26:25|2251.5
11:26:27|2251.3
11:26:27|2251.3
11:26:28|2250.44
11:26:29|2249.35
11:26:30|2249.78
11:26:31|2250.19
11:26:32|2248.83
11:26:33|2249.64
11:26:34|2249.66
11:26:36|2248.83
11:26:36|2247.99
11:26:37|2248.86
11:26:38|2248.83
11:26:39|2250.27
11:26:40|2250.64
11:26:42|2251.3
11:26:43|2250.68
11:26:43|2250.74
11:26:44|2250.84
11:26:46|2250.45
11:26:47|2249.82
11:26:47|2249.64
11:26:48|2249.18
11:26:49|2250.89
11:26:51|2250.89
11:26:52|2251.48
11:26:53|2249.92
11:26:54|2249.92
11:26:55|2250.79
11:26:57|2251.32
11:26:58|2251.09
11:26:59|2250.47
11:26:59|2250.02
11:27:01|2250.97
11:27:03|2250.97
11:27:03|2250.97
11:27:04|2251.8
11:27:05|2252.24
11:27:06|2250.8
11:27:07|2250.58
11:27:08|2251.4
11:27:09|2251.93
11:27:10|2251.89
11:27:11|2252.4
11:27:12|2252.64
11:27:13|2251.06
11:27:14|2253.24
11:27:15|2254.24
11:27:16|2253.49
11:27:17|2253.86
11:27:18|2255.67
11:27:19|2254.89
11:27:20|2254.54
11:27:21|2255.27
11:27:22|2255.54
11:27:23|2255.16
11:27:24|2255.82
11:27:25|2256.61
11:27:26|2255.97
11:27:27|2256.08
11:27:28|2256.11
11:27:29|2255.54
11:27:30|2255.56
11:27:31|2255.04
11:27:32|2255.78
11:27:33|2256.85
11:27:34|2257.16
11:27:35|2256.52
11:27:36|2255.98
11:27:37|2255.56
11:27:38|2256.17
11:27:39|2255.
11:27:40|2254.96
11:27:41|2255.62
11:27:42|2255.58
11:27:43|2256.63
11:27:44|2257.46
11:27:45|2255.61
11:27:46|2255.28
11:27:47|2255.8
11:27:48|2256.07
11:27:49|2256.07
11:27:50|2256.58
11:27:51|2256.36
11:27:53|2257.66
11:27:54|2257.83
11:27:55|2257.9
11:27:56|2257.9
11:27:57|2257.42
11:27:58|2258.35
11:28:00|2257.31
11:28:00|2256.77
11:28:02|2257.31
11:28:02|2257.31
11:28:03|2257.02
11:28:05|2257.65
11:28:06|2257.61
11:28:07|2257.78
11:28:07|2257.29
11:28:09|2257.26
11:28:10|2258.6
11:28:11|2258.77
11:28:12|2259.92
11:28:13|2260.07
11:28:14|2260.11
11:28:15|2259.07
11:28:16|2259.72
11:28:17|2259.41
11:28:18|2259.43
11:28:19|2260.14
11:28:20|2259.43
11:28:21|2258.47
11:28:22|2259.85
11:28:22|2260.49
11:28:24|2260.16
11:28:25|2259.85
11:28:26|2259.4
11:28:27|2260.06
11:28:28|2260.32
11:28:29|2260.06
11:28:30|2260.05
11:28:31|2259.5
11:28:32|2258.86
11:28:33|2259.44
11:28:34|2259.44
11:28:35|2259.44
11:28:36|2259.35
11:28:37|2258.65
11:28:38|2258.57
11:28:39|2257.67
11:28:40|2258.35
11:28:41|2257.67
11:28:41|2257.64
11:28:43|2257.47
11:28:44|2257.22
11:28:45|2256.9
11:28:46|2256.99
11:28:47|2256.52
11:28:48|2256.
11:28:49|2255.98
11:28:50|2255.92
11:28:51|2255.37
11:28:52|2255.8
11:28:53|2255.26
11:28:54|2255.7
11:28:56|2255.18
11:28:57|2254.33
11:28:58|2253.85
11:28:59|2253.92
11:29:00|2253.72
11:29:01|2252.8
11:29:02|2252.69
11:29:03|2252.35
11:29:04|2251.94
11:29:05|2251.15
11:29:06|2251.91
11:29:07|2251.3
11:29:07|2251.3
11:29:09|2251.3
11:29:10|2251.31
11:29:11|2252.19
11:29:12|2251.24
11:29:13|2251.42
11:29:14|2250.76
11:29:15|2251.3
11:29:16|2251.32
11:29:16|2253.28
11:29:18|2252.54
11:29:18|2253.06
11:29:20|2252.58
11:29:20|2251.98
11:29:22|2252.55
11:29:23|2252.9
11:29:24|2252.95
11:29:25|2252.97
11:29:26|2252.9
11:29:27|2252.79
11:29:28|2253.11
11:29:29|2252.93
11:29:31|2253.19
11:29:31|2253.19
11:29:32|2253.19
11:29:33|2253.19
11:29:34|2252.75
11:29:35|2252.75
11:29:36|2253.82
11:29:37|2253.81
11:29:38|2253.02
11:29:39|2252.41
11:29:40|2252.41
11:29:41|2252.76
11:29:42|2253.23
11:29:44|2253.15
11:29:44|2252.91
11:29:45|2252.01
11:29:46|2252.88
11:29:47|2253.73
11:29:48|2253.01
11:29:50|2253.99
11:29:50|2254.81
11:29:51|2255.5
11:29:52|2255.68
11:29:54|2255.68
11:29:55|2255.29
11:29:56|2255.08
11:29:58|2254.9
11:29:58|2254.26
11:30:00|2253.8
11:30:01|2253.01
11:30:02|2253.51
11:30:03|2254.28
11:30:04|2254.91
11:30:05|2254.91
11:30:06|2255.69
11:30:07|2256.04
11:30:08|2255.92
11:30:09|2255.73
11:30:10|2255.73
11:30:11|2256.66
11:30:12|2257.2
11:30:13|2257.77
11:30:15|2257.82
11:30:16|2257.98
11:30:16|2257.71
11:30:17|2257.99
11:30:19|2257.34
11:30:19|2257.34
11:30:20|2257.68
11:30:21|2258.17
11:30:23|2258.36
11:30:23|2257.7
11:30:24|2258.72
11:30:25|2258.59
11:30:27|2258.58
11:30:27|2257.36
11:30:28|2257.
11:30:30|2257.
11:30:31|2256.24
11:30:31|2256.23
11:30:33|2255.82
11:30:33|2255.82
11:30:34|2256.37
11:30:35|2254.91
11:30:36|2254.39
11:30:37|2254.62
11:30:39|2253.83
11:30:39|2253.69
11:30:40|2253.07
11:30:41|2253.43
11:30:42|2252.76
11:30:43|2252.76
11:30:44|2252.47
11:30:45|2252.4
11:30:46|2252.15
11:30:47|2252.04
11:30:48|2252.07
11:30:50|2251.77
11:30:50|2251.78
11:30:52|2251.78
11:30:52|2252.59
11:30:53|2252.12
11:30:54|2252.32
11:30:56|2251.93
11:30:57|2252.35
11:30:59|2252.52
11:30:59|2251.85
11:31:01|2251.77
11:31:02|2251.81
11:31:03|2252.39
11:31:04|2252.37
11:31:06|2251.27
11:31:07|2252.16
11:31:07|2249.69
11:31:08|2250.48
11:31:10|2251.93
11:31:11|2251.65
11:31:12|2251.67
11:31:13|2252.27
11:31:14|2252.75
11:31:15|2252.85
11:31:15|2252.85
11:31:17|2252.19
11:31:18|2252.53
11:31:19|2253.92
11:31:19|2253.83
11:31:21|2253.84
11:31:22|2252.89
11:31:23|2252.89
11:31:24|2252.56
11:31:25|2252.84
11:31:25|2252.43
11:31:27|2252.32
11:31:28|2252.86
11:31:29|2253.25
11:31:30|2254.
11:31:31|2254.35
11:31:32|2253.64
11:31:33|2254.3
11:31:34|2254.78
11:31:35|2255.17
11:31:36|2255.8
11:31:37|2255.78
11:31:38|2255.79
11:31:39|2255.95
11:31:40|2257.08
11:31:41|2257.11
11:31:42|2257.11
11:31:43|2258.11
11:31:44|2259.05
11:31:45|2258.51
11:31:46|2259.25
11:31:47|2259.24
11:31:48|2259.97
11:31:49|2261.34
11:31:50|2260.73
11:31:51|2261.55
11:31:53|2262.89
11:31:53|2263.29
11:31:54|2262.72
11:31:55|2261.44
11:31:57|2262.42
11:31:58|2262.45
11:31:59|2263.3
11:32:00|2264.39
11:32:01|2264.31
11:32:02|2264.4
11:32:03|2265.07
11:32:04|2266.
11:32:05|2266.4
11:32:06|2265.4
11:32:07|2266.89
11:32:08|2266.51
11:32:09|2267.26
11:32:10|2266.91
11:32:11|2267.01
11:32:12|2267.32
11:32:13|2266.48
11:32:14|2267.38
11:32:15|2266.41
11:32:16|2267.29
11:32:17|2266.5
11:32:18|2266.13
11:32:19|2265.
11:32:20|2265.18
11:32:21|2265.07
11:32:22|2265.03
11:32:23|2266.23
11:32:24|2266.24
11:32:25|2266.12
11:32:26|2265.86
11:32:27|2265.86
11:32:28|2266.24
11:32:29|2266.19
11:32:30|2265.47
11:32:31|2265.37
11:32:32|2265.09
11:32:33|2265.08
11:32:34|2264.85
11:32:35|2263.48
11:32:36|2263.14
11:32:37|2262.89
11:32:38|2264.46
11:32:39|2264.39
11:32:40|2263.07
11:32:41|2263.21
11:32:42|2263.15
11:32:43|2264.48
11:32:44|2264.48
11:32:45|2264.48
11:32:46|2264.43
11:32:47|2263.8
11:32:48|2263.5
11:32:49|2263.15
11:32:50|2262.74
11:32:51|2262.74
11:32:52|2262.76
11:32:53|2262.76
11:32:54|2262.36
11:32:55|2262.2
11:32:56|2260.93
11:32:57|2260.71
11:32:59|2260.98
11:33:00|2261.95
11:33:01|2262.86
11:33:02|2262.35
11:33:04|2261.79
11:33:04|2261.21
11:33:05|2260.88
11:33:06|2260.51
11:33:07|2261.07
11:33:08|2261.07
11:33:09|2260.8
11:33:10|2260.36
11:33:11|2260.74
11:33:12|2260.4
11:33:13|2260.4
11:33:14|2259.11
11:33:16|2259.36
11:33:16|2259.25
11:33:17|2259.29
11:33:18|2259.72
11:33:19|2259.72
11:33:21|2260.72
11:33:22|2259.8
11:33:22|2259.8
11:33:24|2258.17
11:33:25|2259.56
11:33:26|2259.56
11:33:27|2259.98
11:33:28|2260.41
11:33:29|2259.63
11:33:30|2259.63
11:33:31|2259.8
11:33:32|2260.
11:33:33|2259.87
11:33:34|2259.3
11:33:35|2259.3
11:33:36|2259.06
11:33:37|2258.41
11:33:38|2258.41
11:33:39|2258.41
11:33:40|2258.05
11:33:41|2258.36
11:33:42|2258.36
11:33:42|2258.04
11:33:44|2258.04
11:33:45|2258.02
11:33:46|2258.13
11:33:47|2258.
11:33:48|2257.51
11:33:49|2257.51
11:33:50|2259.02
11:33:51|2259.33
11:33:52|2259.34
11:33:53|2259.04
11:33:54|2258.25
11:33:55|2258.25
11:33:56|2258.27
11:33:57|2258.27
11:33:59|2258.5
11:34:00|2258.5
11:34:01|2257.75
11:34:02|2257.75
11:34:03|2257.75
11:34:04|2257.38
11:34:06|2257.54
11:34:06|2257.35
11:34:07|2259.05
11:34:08|2259.32
11:34:09|2259.05
11:34:10|2258.71
11:34:11|2257.91
11:34:12|2257.78
11:34:13|2256.4
11:34:14|2255.
11:34:15|2255.
11:34:16|2254.46
11:34:17|2253.77
11:34:18|2253.78
11:34:19|2253.73
11:34:20|2253.85
11:34:22|2254.58
11:34:22|2253.46
11:34:23|2253.
11:34:24|2252.53
11:34:25|2252.01
11:34:26|2252.01
11:34:27|2251.06
11:34:28|2251.06
11:34:30|2250.4
11:34:31|2250.4
11:34:31|2251.4
11:34:32|2251.4
11:34:34|2250.52
11:34:34|2250.24
11:34:35|2249.47
11:34:36|2249.01
11:34:38|2248.38
11:34:39|2248.51
11:34:40|2249.74
11:34:41|2249.52
11:34:42|2248.75
11:34:43|2247.93
11:34:44|2248.04
11:34:45|2247.83
11:34:46|2247.01
11:34:47|2246.62
11:34:48|2246.72
11:34:49|2244.66
11:34:50|2245.25
11:34:51|2245.82
11:34:52|2246.64
11:34:53|2245.53
11:34:54|2245.62
11:34:55|2245.
11:34:56|2244.99
11:34:57|2244.46
11:34:58|2244.2
11:34:59|2244.01
11:35:01|2244.29
11:35:01|2243.45
11:35:02|2243.62
11:35:04|2244.45
11:35:05|2243.69
11:35:06|2243.26
11:35:07|2242.53
11:35:07|2244.1
11:35:09|2244.12
11:35:10|2243.89
11:35:10|2243.58
11:35:12|2243.17
11:35:12|2243.59
11:35:14|2242.86
11:35:15|2242.66
11:35:16|2242.88
11:35:17|2242.89
11:35:18|2242.89
11:35:19|2243.08
11:35:20|2243.01
11:35:21|2243.09
11:35:22|2242.65
11:35:23|2242.04
11:35:23|2243.64
11:35:25|2244.52
11:35:25|2244.81
11:35:27|2245.46
11:35:27|2245.99
11:35:28|2245.16
11:35:30|2243.88
11:35:30|2243.88
11:35:32|2244.54
11:35:33|2244.54
11:35:34|2244.69
11:35:35|2245.
11:35:36|2245.18
11:35:37|2244.71
11:35:38|2244.85
11:35:39|2245.04
11:35:40|2244.68
11:35:41|2245.62
11:35:42|2246.16
11:35:43|2246.29
11:35:44|2246.32
11:35:45|2246.68
11:35:46|2246.82
11:35:47|2247.42
11:35:48|2246.76
11:35:49|2246.8
11:35:50|2246.78
11:35:51|2246.77
11:35:52|2245.73
11:35:53|2244.95
11:35:54|2244.85
11:35:55|2245.14
11:35:56|2245.07
11:35:57|2244.87
11:35:58|2244.87
11:35:59|2244.83
11:36:00|2244.
11:36:01|2244.25
11:36:02|2244.25
11:36:03|2244.89
11:36:04|2245.18
11:36:05|2245.45
11:36:06|2244.69
11:36:07|2244.71
11:36:08|2244.9
11:36:09|2245.23
11:36:10|2244.3
11:36:11|2244.34
11:36:12|2245.32
11:36:13|2245.32
11:36:14|2244.44
11:36:15|2244.13
11:36:16|2245.4
11:36:17|2244.75
11:36:18|2245.72
11:36:19|2245.72
11:36:20|2246.59
11:36:21|2247.05
11:36:22|2247.05
11:36:23|2247.61
11:36:24|2247.15
11:36:25|2246.77
11:36:26|2246.77
11:36:27|2246.43
11:36:28|2247.61
11:36:29|2247.61
11:36:30|2247.81
11:36:31|2247.92
11:36:32|2248.18
11:36:33|2248.65
11:36:34|2248.56
11:36:35|2249.
11:36:36|2249.55
11:36:38|2249.39
11:36:39|2248.68
11:36:39|2248.78
11:36:41|2249.14
11:36:42|2249.2
11:36:42|2249.99
11:36:43|2250.65
11:36:44|2251.66
11:36:45|2251.67
11:36:47|2252.13
11:36:47|2252.91
11:36:48|2251.81
11:36:49|2251.49
11:36:50|2250.76
11:36:51|2250.82
11:36:52|2250.41
11:36:54|2250.05
11:36:54|2250.05
11:36:55|2250.25
11:36:57|2249.72
11:36:58|2249.72
11:36:58|2249.72
11:37:00|2248.69
11:37:00|2249.08
11:37:02|2249.08
11:37:03|2249.08
11:37:05|2249.3
11:37:06|2248.84
11:37:06|2248.85
11:37:08|2249.02
11:37:08|2248.56
11:37:09|2247.48
11:37:11|2247.47
11:37:12|2247.1
11:37:13|2248.06
11:37:14|2248.21
11:37:15|2248.21
11:37:16|2247.79
11:37:17|2247.79
11:37:18|2248.4
11:37:19|2248.4
11:37:19|2248.39
11:37:21|2248.39
11:37:22|2247.94
11:37:23|2247.27
11:37:24|2247.36
11:37:25|2249.7
11:37:26|2250.53
11:37:27|2250.04
11:37:28|2250.04
11:37:29|2249.63
11:37:30|2249.83
11:37:32|2250.15
11:37:32|2250.25
11:37:33|2250.92
11:37:34|2250.79
11:37:35|2250.92
11:37:36|2251.93
11:37:37|2252.96
11:37:38|2252.54
11:37:39|2252.23
11:37:40|2250.81
11:37:41|2250.81
11:37:42|2250.81
11:37:43|2251.84
11:37:44|2252.1
11:37:45|2251.37
11:37:46|2251.46
11:37:47|2251.08
11:37:48|2250.36
11:37:49|2249.76
11:37:50|2249.76
11:37:51|2249.64
11:37:52|2248.34
11:37:53|2248.32
11:37:54|2248.01
11:37:55|2248.01
11:37:56|2248.09
11:37:57|2248.09
11:37:58|2248.09
11:37:59|2248.09
11:38:01|2248.96
11:38:01|2249.95
11:38:03|2250.65
11:38:04|2250.1
11:38:05|2250.38
11:38:06|2250.61
11:38:07|2250.69
11:38:09|2251.67
11:38:10|2252.47
11:38:11|2253.35
11:38:12|2252.3
11:38:13|2251.6
11:38:14|2251.93
11:38:15|2250.96
11:38:16|2250.6
11:38:17|2250.91
11:38:18|2251.01
11:38:19|2251.23
11:38:20|2251.39
11:38:21|2252.65
11:38:22|2252.41
11:38:23|2252.4
11:38:24|2252.61
11:38:25|2253.08
11:38:26|2252.68
11:38:27|2253.89
11:38:28|2252.48
11:38:29|2252.68
11:38:30|2253.41
11:38:31|2253.64
11:38:32|2252.88
11:38:33|2252.41
11:38:34|2252.46
11:38:35|2253.82
11:38:36|2253.65
11:38:37|2252.86
11:38:38|2253.74
11:38:40|2254.54
11:38:40|2254.54
11:38:41|2252.88
11:38:42|2252.66
11:38:43|2253.13
11:38:44|2254.15
11:38:45|2253.66
11:38:46|2253.61
11:38:47|2252.69
11:38:48|2252.69
11:38:49|2252.9
11:38:50|2253.14
11:38:51|2253.83
11:38:52|2253.03
11:38:53|2252.41
11:38:54|2252.13
11:38:55|2252.22
11:38:56|2252.79
11:38:57|2253.24
11:38:58|2253.22
11:38:59|2252.6
11:39:00|2253.08
11:39:01|2253.08
11:39:02|2253.08
11:39:04|2252.99
11:39:05|2253.21
11:39:06|2253.01
11:39:07|2252.87
11:39:09|2252.63
11:39:09|2252.29
11:39:11|2252.67
11:39:11|2253.65
11:39:13|2253.64
11:39:13|2253.5
11:39:15|2253.
11:39:15|2253.09
11:39:17|2253.45
11:39:17|2254.06
11:39:18|2253.48
11:39:19|2253.48
11:39:20|2253.9
11:39:22|2253.8
11:39:22|2253.65
11:39:23|2253.66
11:39:24|2253.67
11:39:26|2254.12
11:39:27|2254.26
11:39:27|2254.26
11:39:29|2254.26
11:39:29|2253.86
11:39:31|2253.86
11:39:31|2254.32
11:39:32|2254.62
11:39:33|2253.54
11:39:34|2253.82
11:39:35|2253.94
11:39:37|2253.94
11:39:38|2254.75
11:39:38|2254.43
11:39:40|2254.71
11:39:40|2253.98
11:39:41|2253.46
11:39:43|2253.46
11:39:44|2253.46
11:39:45|2253.46
11:39:45|2253.66
11:39:46|2253.7
11:39:47|2253.46
11:39:48|2253.46
11:39:49|2253.77
11:39:51|2253.77
11:39:51|2253.77
11:39:52|2253.77
11:39:54|2254.07
11:39:54|2255.03
11:39:55|2255.08
11:39:56|2254.8
11:39:58|2254.3
11:39:58|2254.37
11:39:59|2254.51
11:40:00|2254.74
11:40:01|2254.98
11:40:03|2255.24
11:40:04|2254.09
11:40:05|2254.99
11:40:07|2255.
11:40:07|2254.73
11:40:08|2255.
11:40:09|2255.
11:40:10|2254.96
11:40:11|2254.95
11:40:13|2254.53
11:40:13|2253.76
11:40:15|2254.22
11:40:16|2254.53
11:40:17|2254.53
11:40:18|2254.53
11:40:18|2254.5
11:40:19|2254.5
11:40:20|2254.5
11:40:21|2253.99
11:40:23|2253.99
11:40:23|2253.99
11:40:25|2253.99
11:40:25|2253.9
11:40:27|2253.76
11:40:27|2253.76
11:40:28|2253.18
11:40:29|2253.17
11:40:30|2253.17
11:40:31|2253.17
11:40:32|2253.
11:40:33|2252.18
11:40:34|2252.18
11:40:35|2252.58
11:40:36|2252.57
11:40:37|2252.42
11:40:39|2252.21
11:40:39|2252.34
11:40:41|2252.33
11:40:41|2251.39
11:40:42|2250.55
11:40:43|2249.31
11:40:44|2248.75
11:40:45|2248.8
11:40:46|2248.98
11:40:47|2247.82
11:40:48|2246.68
11:40:49|2247.46
11:40:50|2247.46
11:40:51|2247.27
11:40:53|2247.38
11:40:53|2246.34
11:40:54|2246.33
11:40:55|2246.32
11:40:56|2246.33
11:40:57|2245.66
11:40:59|2247.48
11:40:59|2248.36
11:41:01|2249.9
11:41:01|2249.27
11:41:02|2249.32
11:41:04|2250.75
11:41:04|2251.
11:41:06|2250.83
11:41:08|2250.83
11:41:08|2251.67
11:41:10|2251.91
11:41:11|2251.81
11:41:11|2251.81
11:41:13|2252.97
11:41:14|2253.07
11:41:15|2253.07
11:41:16|2252.63
11:41:17|2253.35
11:41:18|2253.56
11:41:19|2254.09
11:41:20|2255.07
11:41:21|2253.99
11:41:22|2254.07
11:41:23|2254.49
11:41:24|2255.
11:41:26|2254.91
11:41:26|2255.35
11:41:27|2255.33
11:41:28|2254.69
11:41:29|2255.27
11:41:30|2254.67
11:41:31|2255.15
11:41:32|2255.13
11:41:34|2255.13
11:41:34|2255.29
11:41:36|2254.82
11:41:37|2255.22
11:41:38|2254.7
11:41:38|2255.22
11:41:40|2255.92
11:41:41|2255.61
11:41:42|2255.97
11:41:43|2255.4
11:41:44|2256.5
11:41:45|2256.06
11:41:46|2256.79
11:41:47|2258.
11:41:48|2259.6
11:41:49|2260.82
11:41:51|2261.59
11:41:51|2261.18
11:41:52|2260.8
11:41:53|2263.4
11:41:54|2263.78
11:41:55|2263.55
11:41:56|2262.53
11:41:57|2263.09
11:41:58|2264.11
11:41:59|2261.62
11:42:00|2260.8
11:42:01|2260.03
11:42:02|2259.5
11:42:03|2258.29
11:42:04|2259.06
11:42:05|2258.33
11:42:07|2258.69
11:42:08|2260.04
11:42:09|2260.43
11:42:10|2259.83
11:42:11|2260.1
11:42:12|2258.42
11:42:13|2257.77
11:42:14|2257.58
11:42:16|2256.64
11:42:16|2256.12
11:42:17|2256.11
11:42:18|2256.33
11:42:19|2256.09
11:42:21|2255.56
11:42:22|2254.91
11:42:23|2254.01
11:42:23|2253.56
11:42:25|2253.22
11:42:25|2254.03
11:42:27|2254.46
11:42:27|2254.61
11:42:28|2254.61
11:42:29|2254.48
11:42:31|2255.05
11:42:32|2254.16
11:42:33|2253.97
11:42:34|2253.98
11:42:35|2253.98
11:42:36|2253.98
11:42:37|2253.98
11:42:38|2254.67
11:42:39|2255.42
11:42:40|2256.32
11:42:41|2256.66
11:42:42|2256.66
11:42:43|2256.55
11:42:44|2256.3
11:42:45|2256.67
11:42:46|2256.67
11:42:47|2257.41
11:42:48|2257.97
11:42:49|2257.3
11:42:50|2257.3
11:42:51|2257.03
11:42:52|2257.03
11:42:53|2255.77
11:42:54|2255.76
11:42:55|2254.86
11:42:56|2254.56
11:42:57|2254.56
11:42:58|2254.2
11:42:59|2254.17
11:43:00|2254.01
11:43:01|2254.84
11:43:02|2254.15
11:43:03|2254.15
11:43:04|2254.34
11:43:05|2254.95
11:43:06|2254.52
11:43:07|2254.53
11:43:09|2255.07
11:43:09|2253.85
11:43:10|2253.8
11:43:12|2252.72
11:43:13|2251.68
11:43:14|2252.18
11:43:15|2253.11
11:43:16|2252.59
11:43:17|2252.59
11:43:18|2252.46
11:43:19|2252.66
11:43:20|2251.82
11:43:20|2252.1
11:43:22|2251.36
11:43:23|2252.44
11:43:24|2251.21
11:43:25|2250.92
11:43:26|2251.38
11:43:27|2252.54
11:43:28|2252.15
11:43:29|2251.44
11:43:30|2250.73
11:43:31|2251.19
11:43:32|2251.25
11:43:33|2251.42
11:43:34|2251.88
11:43:35|2251.88
11:43:36|2251.24
11:43:37|2250.33
11:43:38|2250.24
11:43:39|2250.
11:43:40|2249.36
11:43:41|2249.31
11:43:42|2249.77
11:43:43|2249.
11:43:44|2248.73
11:43:45|2249.96
11:43:46|2249.93
11:43:47|2250.44
11:43:48|2250.7
11:43:49|2250.7
11:43:50|2251.11
11:43:51|2251.51
11:43:52|2251.11
11:43:53|2251.11
11:43:54|2251.11
11:43:55|2250.
11:43:56|2250.27
11:43:57|2250.27
11:43:58|2250.34
11:43:59|2251.29
11:44:00|2250.33
11:44:01|2250.33
11:44:02|2250.33
11:44:03|2250.33
11:44:04|2251.08
11:44:05|2251.76
11:44:06|2252.78
11:44:07|2252.96
11:44:08|2252.74
11:44:10|2253.36
11:44:10|2252.53
11:44:11|2253.61
11:44:12|2253.75
11:44:13|2253.63
11:44:15|2252.32
11:44:16|2253.75
11:44:17|2253.65
11:44:18|2252.74
11:44:19|2251.77
11:44:20|2251.01
11:44:21|2250.42
11:44:22|2249.96
11:44:23|2250.01
11:44:24|2250.01
11:44:25|2249.69
11:44:25|2249.29
11:44:26|2248.99
11:44:28|2249.27
11:44:29|2251.78
11:44:30|2253.28
11:44:31|2253.33
11:44:32|2253.77
11:44:32|2253.99
11:44:34|2253.9
11:44:35|2253.64
11:44:36|2253.89
11:44:37|2254.57
11:44:38|2253.89
11:44:39|2253.28
11:44:40|2254.2
11:44:41|2253.85
11:44:42|2253.82
11:44:43|2253.31
11:44:44|2253.35
11:44:45|2253.35
11:44:46|2252.92
11:44:47|2252.77
11:44:48|2252.94
11:44:49|2252.94
11:44:50|2252.94
11:44:51|2252.95
11:44:52|2253.38
11:44:53|2252.83
11:44:54|2252.66
11:44:55|2252.83
11:44:56|2253.45
11:44:57|2253.48
11:44:58|2253.39
11:44:59|2253.
11:45:00|2253.6
11:45:01|2254.41
11:45:03|2255.59
11:45:04|2256.
11:45:04|2256.35
11:45:05|2255.29
11:45:06|2255.19
11:45:07|2255.19
11:45:08|2254.82
11:45:10|2255.41
11:45:11|2255.81
11:45:12|2256.3
11:45:13|2255.66
11:45:14|2255.27
11:45:15|2256.98
11:45:16|2256.91
11:45:17|2257.19
11:45:18|2256.42
11:45:19|2256.42
11:45:21|2256.91
11:45:21|2256.91
11:45:23|2257.41
11:45:23|2256.86
11:45:25|2256.25
11:45:25|2256.68
11:45:27|2256.59
11:45:28|2256.44
11:45:29|2256.37
11:45:30|2256.78
11:45:31|2257.11
11:45:31|2256.64
11:45:32|2255.99
11:45:34|2257.21
11:45:35|2257.21
11:45:36|2257.65
11:45:37|2257.65
11:45:38|2257.25
11:45:39|2256.72
11:45:40|2256.72
11:45:41|2257.2
11:45:42|2257.19
11:45:43|2257.14
11:45:44|2257.65
11:45:45|2256.99
11:45:46|2256.75
11:45:47|2257.03
11:45:48|2257.03
11:45:49|2256.99
11:45:50|2257.66
11:45:51|2257.75
11:45:52|2256.1
11:45:53|2256.64
11:45:54|2257.29
11:45:55|2257.54
11:45:56|2257.54
11:45:57|2257.54
11:45:58|2257.86
11:45:59|2257.49
11:46:00|2257.23
11:46:01|2256.26
11:46:02|2257.06
11:46:03|2256.9
11:46:04|2257.05
11:46:05|2257.05
11:46:06|2256.73
11:46:07|2256.72
11:46:08|2256.72
11:46:09|2256.44
11:46:10|2255.87
11:46:12|2255.79
11:46:12|2255.79
11:46:14|2255.99
11:46:15|2255.99
11:46:16|2255.99
11:46:17|2255.99
11:46:18|2256.78
11:46:19|2256.94
11:46:20|2257.09
11:46:21|2257.33
11:46:22|2256.77
11:46:24|2256.94
11:46:25|2255.59
11:46:26|2255.91
11:46:26|2255.7
11:46:27|2255.81
11:46:29|2255.17
11:46:30|2255.67
11:46:31|2255.67
11:46:32|2257.26
11:46:33|2256.82
11:46:34|2256.97
11:46:36|2256.96
11:46:36|2256.95
11:46:37|2257.7
11:46:38|2257.67
11:46:39|2258.11
11:46:40|2256.83
11:46:41|2256.92
11:46:42|2257.4
11:46:43|2258.12
11:46:44|2257.56
11:46:45|2257.89
11:46:46|2257.56
11:46:47|2257.89
11:46:48|2257.04
11:46:49|2257.68
11:46:51|2257.68
11:46:51|2257.68
11:46:52|2256.73
11:46:53|2257.85
11:46:54|2257.78
11:46:56|2259.92
11:46:56|2259.21
11:46:57|2259.2
11:46:58|2259.21
11:46:59|2260.24
11:47:00|2259.63
11:47:01|2258.69
11:47:02|2259.68
11:47:03|2260.07
11:47:04|2259.38
11:47:06|2259.7
11:47:07|2259.7
11:47:08|2259.7
11:47:09|2260.7
11:47:10|2260.61
11:47:11|2260.16
11:47:12|2260.43
11:47:14|2261.26
11:47:15|2261.77
11:47:16|2261.25
11:47:17|2260.79
11:47:19|2261.22
11:47:20|2261.45
11:47:21|2262.19
11:47:22|2261.67
11:47:22|2261.39
11:47:24|2261.27
11:47:25|2261.27
11:47:26|2262.09
11:47:27|2262.15
11:47:28|2262.
11:47:29|2261.38
11:47:30|2262.28
11:47:31|2261.97
11:47:32|2261.79
11:47:33|2261.24
11:47:33|2261.46
11:47:35|2261.36
11:47:36|2261.36
11:47:37|2261.8
11:47:38|2261.8
11:47:39|2261.75
11:47:40|2260.36
11:47:41|2260.33
11:47:42|2260.33
11:47:43|2260.33
11:47:44|2260.5
11:47:45|2260.98
11:47:46|2261.09
11:47:47|2261.58
11:47:48|2261.72
11:47:49|2261.8
11:47:50|2261.81
11:47:51|2262.34
11:47:52|2262.63
11:47:53|2262.39
11:47:54|2261.92
11:47:55|2261.23
11:47:56|2261.22
11:47:57|2262.32
11:47:58|2262.16
11:47:59|2262.16
11:48:00|2261.81
11:48:01|2262.34
11:48:02|2262.11
11:48:03|2261.37
11:48:04|2261.26
11:48:05|2261.4
11:48:06|2262.
11:48:07|2261.26
11:48:08|2261.65
11:48:09|2261.81
11:48:10|2261.8
11:48:11|2262.35
11:48:12|2261.85
11:48:14|2260.9
11:48:15|2260.92
11:48:16|2260.47
11:48:17|2260.45
11:48:18|2260.02
11:48:19|2260.19
11:48:20|2259.63
11:48:21|2260.51
11:48:22|2260.31
11:48:23|2259.86
11:48:24|2259.61
11:48:25|2259.24
11:48:26|2258.25
11:48:27|2258.97
11:48:28|2259.24
11:48:29|2258.01
11:48:30|2258.
11:48:31|2257.6
11:48:32|2259.02
11:48:33|2257.47
11:48:33|2257.97
11:48:35|2257.97
11:48:36|2257.96
11:48:37|2258.06
11:48:38|2258.73
11:48:39|2258.84
11:48:40|2259.43
11:48:41|2259.9
11:48:42|2259.9
11:48:43|2259.71
11:48:44|2260.45
11:48:44|2261.
11:48:45|2260.41
11:48:47|2260.82
11:48:48|2260.82
11:48:49|2260.24
11:48:50|2260.93
11:48:51|2260.68
11:48:52|2261.54
11:48:52|2260.85
11:48:54|2260.
11:48:55|2260.56
11:48:56|2260.67
11:48:56|2259.05
11:48:58|2259.45
11:48:58|2259.45
11:49:00|2259.7
11:49:01|2259.58
11:49:02|2259.58
11:49:03|2258.95
11:49:04|2257.98
11:49:04|2258.1
11:49:06|2258.69
11:49:07|2259.24
11:49:07|2259.24
11:49:09|2258.72
11:49:09|2257.65
11:49:11|2256.95
11:49:12|2256.95
11:49:13|2257.41
11:49:14|2257.83
11:49:16|2258.03
11:49:17|2258.23
11:49:18|2257.14
11:49:19|2256.72
11:49:20|2255.51
11:49:21|2255.5
11:49:22|2256.24
11:49:23|2255.67
11:49:24|2255.75
11:49:25|2255.79
11:49:26|2256.43
11:49:27|2255.71
11:49:28|2255.21
11:49:29|2256.49
11:49:30|2257.6
11:49:31|2258.08
11:49:32|2257.84
11:49:33|2256.99
11:49:34|2258.11
11:49:35|2258.74
11:49:36|2258.4
11:49:37|2257.97
11:49:38|2258.44
11:49:39|2258.44
11:49:40|2258.67
11:49:41|2259.12
11:49:42|2259.28
11:49:43|2259.51
11:49:44|2259.37
11:49:45|2259.29
11:49:46|2259.29
11:49:47|2259.
11:49:48|2258.6
11:49:49|2259.02
11:49:50|2259.02
11:49:51|2259.02
11:49:52|2259.37
11:49:53|2259.91
11:49:54|2260.09
11:49:55|2260.07
11:49:56|2260.08
11:49:57|2260.08
11:49:59|2260.08
11:49:59|2259.48
11:50:00|2260.02
11:50:01|2260.26
11:50:03|2260.25
11:50:04|2261.61
11:50:04|2262.65
11:50:05|2261.55
11:50:07|2262.03
11:50:07|2262.36
11:50:08|2262.64
11:50:10|2262.65
11:50:11|2262.6
11:50:12|2262.23
11:50:13|2262.08
11:50:13|2261.68
11:50:15|2262.19
11:50:16|2261.77
11:50:17|2261.13
11:50:18|2261.22
11:50:19|2261.75
11:50:21|2261.58
11:50:21|2261.43
11:50:22|2260.28
11:50:23|2260.01
11:50:24|2260.
11:50:25|2259.54
11:50:26|2259.17
11:50:27|2259.72
11:50:29|2259.72
11:50:29|2259.43
11:50:30|2259.43
11:50:32|2259.43
11:50:33|2259.7
11:50:34|2258.93
11:50:35|2258.94
11:50:35|2259.48
11:50:36|2259.55
11:50:38|2259.45
11:50:38|2258.67
11:50:39|2258.82
11:50:40|2258.99
11:50:42|2258.69
11:50:42|2259.16
11:50:43|2258.6
11:50:44|2261.63
11:50:46|2261.19
11:50:47|2261.52
11:50:48|2260.62
11:50:48|2260.62
11:50:49|2261.83
11:50:51|2261.84
11:50:51|2261.84
11:50:52|2262.18
11:50:53|2262.5
11:50:54|2261.9
11:50:55|2261.9
11:50:57|2261.89
11:50:57|2261.98
11:50:58|2262.45
11:50:59|2262.
11:51:00|2262.
11:51:02|2262.64
11:51:02|2262.63
11:51:03|2262.49
11:51:04|2262.48
11:51:05|2262.38
11:51:06|2261.95
11:51:07|2261.86
11:51:09|2261.93
11:51:10|2262.07
11:51:10|2260.95
11:51:12|2261.56
11:51:12|2261.81
11:51:14|2260.7
11:51:14|2261.22
11:51:16|2261.22
11:51:18|2260.69
11:51:18|2260.69
11:51:19|2260.57
11:51:20|2260.39
11:51:22|2260.39
11:51:22|2260.49
11:51:23|2260.49
11:51:24|2261.08
11:51:25|2259.38
11:51:27|2258.48
11:51:27|2258.94
11:51:28|2258.93
11:51:29|2258.46
11:51:31|2257.57
11:51:32|2257.55
11:51:32|2256.03
11:51:33|2255.65
11:51:34|2256.93
11:51:36|2257.55
11:51:37|2258.15
11:51:38|2257.69
11:51:39|2257.33
11:51:40|2257.11
11:51:41|2257.28
11:51:42|2257.28
11:51:43|2257.28
11:51:44|2257.1
11:51:45|2257.09
11:51:45|2257.09
11:51:47|2257.33
11:51:48|2257.79
11:51:49|2257.
11:51:50|2257.41
11:51:51|2257.55
11:51:52|2257.56
11:51:53|2255.25
11:51:54|2255.42
11:51:55|2256.25
11:51:55|2256.26
11:51:57|2256.25
11:51:57|2256.21
11:51:59|2256.21
11:51:59|2256.21
11:52:01|2255.59
11:52:02|2256.81
11:52:02|2256.08
11:52:04|2256.11
11:52:05|2256.8
11:52:06|2256.81
11:52:06|2256.81
11:52:08|2257.18
11:52:09|2257.01
11:52:10|2256.89
11:52:11|2257.48
11:52:11|2257.89
11:52:13|2257.18
11:52:14|2257.69
11:52:15|2257.69
11:52:16|2257.68
11:52:17|2257.68
11:52:18|2257.63
11:52:19|2256.89
11:52:20|2255.79
11:52:22|2256.43
11:52:22|2256.31
11:52:23|2256.24
11:52:24|2256.11
11:52:25|2255.82
11:52:26|2255.59
11:52:27|2255.19
11:52:28|2254.67
11:52:29|2254.75
11:52:30|2254.4
11:52:31|2254.87
11:52:32|2255.16
11:52:33|2255.
11:52:34|2254.39
11:52:35|2254.39
11:52:37|2254.07
11:52:37|2254.15
11:52:39|2254.08
11:52:40|2254.07
11:52:40|2254.01
11:52:42|2254.5
11:52:42|2254.97
11:52:43|2254.64
11:52:44|2254.4
11:52:45|2254.44
11:52:46|2255.39
11:52:48|2254.65
11:52:48|2254.33
11:52:49|2253.16
11:52:50|2253.
11:52:51|2253.38
11:52:52|2253.63
11:52:53|2252.85
11:52:54|2252.85
11:52:55|2253.61
11:52:57|2253.84
11:52:57|2253.68
11:52:59|2254.42
11:53:00|2254.43
11:53:00|2254.28
11:53:01|2252.18
11:53:02|2252.69
11:53:03|2251.55
11:53:04|2250.96
11:53:05|2251.47
11:53:07|2251.33
11:53:08|2249.5
11:53:09|2247.66
11:53:10|2248.87
11:53:10|2249.
11:53:11|2249.23
11:53:12|2247.73
11:53:13|2248.77
11:53:14|2248.75
11:53:16|2249.53
11:53:16|2247.57
11:53:18|2246.76
11:53:19|2247.06
11:53:20|2246.78
11:53:21|2246.78
11:53:22|2246.51
11:53:23|2247.15
11:53:24|2247.72
11:53:25|2247.96
11:53:26|2250.64
11:53:27|2251.4
11:53:28|2251.01
11:53:29|2251.
11:53:30|2250.9
11:53:31|2251.
11:53:32|2250.9
11:53:33|2250.08
11:53:35|2251.33
11:53:35|2251.9
11:53:36|2251.99
11:53:37|2251.99
11:53:38|2251.04
11:53:39|2251.04
11:53:40|2250.2
11:53:41|2250.
11:53:43|2249.32
11:53:44|2249.47
11:53:45|2249.84
11:53:46|2248.82
11:53:47|2248.23
11:53:47|2248.61
11:53:49|2248.04
11:53:50|2247.64
11:53:52|2246.92
11:53:52|2246.91
11:53:53|2247.37
11:53:54|2248.04
11:53:55|2248.08
11:53:56|2248.08
11:53:57|2247.26
11:53:58|2248.28
11:53:59|2248.28
11:54:00|2248.27
11:54:01|2248.35
11:54:02|2248.49
11:54:04|2248.49
11:54:04|2248.35
11:54:05|2247.75
11:54:06|2247.41
11:54:07|2246.68
11:54:08|2246.6
11:54:09|2246.26
11:54:11|2245.54
11:54:12|2245.98
11:54:12|2245.98
11:54:13|2246.29
11:54:14|2246.29
11:54:16|2245.48
11:54:16|2245.46
11:54:17|2245.58
11:54:19|2245.13
11:54:20|2245.
11:54:21|2245.
11:54:22|2244.99
11:54:23|2243.13
11:54:24|2243.83
11:54:26|2243.8
11:54:26|2243.8
11:54:27|2243.41
11:54:28|2243.74
11:54:29|2244.38
11:54:30|2244.79
11:54:31|2244.61
11:54:32|2243.2
11:54:33|2244.03
11:54:34|2245.21
11:54:35|2244.8
11:54:36|2244.32
11:54:37|2244.32
11:54:38|2244.99
11:54:40|2244.92
11:54:40|2244.92
11:54:42|2245.01
11:54:43|2245.01
11:54:44|2245.01
11:54:44|2245.56
11:54:45|2245.34
11:54:47|2245.34
11:54:47|2244.92
11:54:49|2245.39
11:54:49|2244.92
11:54:51|2245.44
11:54:52|2245.52
11:54:52|2245.53
11:54:53|2245.38
11:54:54|2245.38
11:54:55|2245.53
11:54:57|2245.01
11:54:58|2244.25
11:54:59|2244.01
11:55:00|2243.37
11:55:01|2242.82
11:55:01|2243.99
11:55:02|2244.24
11:55:04|2244.39
11:55:05|2244.96
11:55:06|2245.38
11:55:06|2245.53
11:55:08|2245.52
11:55:09|2245.53
11:55:10|2245.68
11:55:11|2245.04
11:55:12|2245.04
11:55:13|2245.43
11:55:14|2245.35
11:55:15|2245.35
11:55:16|2245.12
11:55:17|2245.15
11:55:18|2246.11
11:55:19|2246.08
11:55:21|2246.05
11:55:22|2247.15
11:55:24|2247.41
11:55:25|2247.65
11:55:25|2247.64
11:55:27|2248.
11:55:28|2248.
11:55:29|2246.85
11:55:30|2246.22
11:55:31|2246.08
11:55:32|2245.87
11:55:32|2245.59
11:55:34|2243.39
11:55:35|2243.62
11:55:35|2243.89
11:55:36|2243.89
11:55:38|2243.28
11:55:39|2243.52
11:55:40|2243.48
11:55:41|2243.68
11:55:41|2243.41
11:55:43|2243.57
11:55:44|2243.65
11:55:45|2243.65
11:55:46|2243.62
11:55:47|2242.89
11:55:48|2242.89
11:55:49|2242.81
11:55:50|2242.82
11:55:51|2243.12
11:55:52|2243.14
11:55:53|2243.14
11:55:54|2243.13
11:55:55|2242.8
11:55:55|2242.11
11:55:57|2242.01
11:55:57|2241.22
11:55:58|2239.98
11:56:00|2238.01
11:56:01|2238.91
11:56:02|2239.05
11:56:03|2240.25
11:56:03|2239.34
11:56:05|2240.37
11:56:05|2240.43
11:56:07|2240.46
11:56:08|2240.42
11:56:09|2241.48
11:56:10|2241.1
11:56:11|2239.6
11:56:12|2240.67
11:56:13|2240.54
11:56:14|2240.75
11:56:15|2240.99
11:56:16|2241.44
11:56:17|2240.91
11:56:18|2239.58
11:56:19|2239.68
11:56:20|2239.68
11:56:21|2239.88
11:56:23|2239.79
11:56:23|2239.87
11:56:24|2239.25
11:56:25|2239.1
11:56:27|2238.01
11:56:27|2238.16
11:56:29|2237.86
11:56:29|2237.63
11:56:31|2235.32
11:56:32|2235.42
11:56:33|2236.27
11:56:34|2237.23
11:56:35|2237.57
11:56:36|2236.19
11:56:37|2235.7
11:56:38|2235.24
11:56:39|2235.46
11:56:40|2236.11
11:56:41|2236.57
11:56:42|2236.76
11:56:43|2237.4
11:56:44|2237.
11:56:45|2237.7
11:56:46|2236.75
11:56:47|2237.77
11:56:48|2237.16
11:56:49|2237.16
11:56:50|2236.59
11:56:51|2236.52
11:56:52|2236.53
11:56:53|2237.15
11:56:54|2236.69
11:56:55|2236.32
11:56:56|2237.16
11:56:57|2236.5
11:56:58|2236.36
11:56:59|2236.11
11:57:00|2235.53
11:57:01|2236.01
11:57:02|2236.01
11:57:03|2236.36
11:57:04|2235.21
11:57:05|2234.76
11:57:06|2234.28
11:57:07|2233.71
11:57:08|2233.35
11:57:09|2233.2
11:57:10|2232.01
11:57:11|2230.56
11:57:12|2232.15
11:57:14|2233.46
11:57:14|2233.2
11:57:15|2232.39
11:57:16|2232.57
11:57:17|2231.83
11:57:18|2232.37
11:57:19|2232.8
11:57:20|2233.2
11:57:22|2233.95
11:57:23|2233.09
11:57:24|2233.38
11:57:26|2233.38
11:57:26|2234.51
11:57:28|2233.93
11:57:29|2234.23
11:57:30|2233.51
11:57:31|2233.51
11:57:32|2233.51
11:57:33|2233.91
11:57:34|2234.72
11:57:35|2233.43
11:57:36|2234.27
11:57:37|2233.82
11:57:38|2234.16
11:57:39|2235.58
11:57:40|2234.63
11:57:41|2234.81
11:57:42|2235.11
11:57:43|2235.41
11:57:44|2235.41
11:57:45|2235.42
11:57:46|2234.76
11:57:47|2234.66
11:57:48|2234.66
11:57:49|2234.96
11:57:50|2235.37
11:57:51|2235.07
11:57:52|2235.25
11:57:53|2234.89
11:57:55|2234.51
11:57:55|2233.98
11:57:56|2233.99
11:57:58|2233.88
11:57:58|2233.42
11:57:59|2233.48
11:58:00|2233.23
11:58:02|2233.23
11:58:03|2233.56
11:58:04|2234.1
11:58:05|2234.74
11:58:06|2234.89
11:58:07|2234.88
11:58:07|2234.9
11:58:09|2236.22
11:58:10|2236.49
11:58:11|2235.98
11:58:12|2235.98
11:58:12|2237.12
11:58:14|2237.13
11:58:15|2237.13
11:58:16|2237.75
11:58:16|2238.12
11:58:18|2238.12
11:58:19|2238.76
11:58:20|2238.07
11:58:21|2237.46
11:58:21|2237.84
11:58:23|2237.6
11:58:24|2237.58
11:58:25|2237.79
11:58:26|2237.22
11:58:27|2237.22
11:58:29|2238.33
11:58:29|2237.63
11:58:30|2237.96
11:58:31|2237.93
11:58:33|2237.44
11:58:33|2237.
11:58:34|2237.
11:58:36|2237.37
11:58:37|2237.94
11:58:38|2237.73
11:58:39|2237.69
11:58:39|2238.47
11:58:40|2236.78
11:58:42|2236.49
11:58:42|2236.72
11:58:44|2237.53
11:58:45|2237.66
11:58:46|2237.65
11:58:47|2237.28
11:58:48|2238.11
11:58:49|2238.37
11:58:50|2238.32
11:58:51|2238.15
11:58:51|2238.15
11:58:53|2238.25
11:58:54|2238.25
11:58:54|2238.25
11:58:56|2239.15
11:58:57|2238.26
11:58:57|2237.64
11:58:59|2237.17
11:58:59|2237.17
11:59:01|2236.9
11:59:02|2236.9
11:59:03|2236.99
11:59:04|2236.99
11:59:05|2236.18
11:59:06|2235.54
11:59:07|2235.61
11:59:08|2236.59
11:59:09|2236.59
11:59:10|2236.59
11:59:11|2237.03
11:59:12|2237.44
11:59:13|2237.44
11:59:14|2237.83
11:59:15|2238.26
11:59:16|2237.59
11:59:17|2237.19
11:59:18|2237.37
11:59:19|2237.32
11:59:20|2237.13
11:59:21|2237.13
11:59:22|2237.
11:59:23|2236.93
11:59:25|2236.04
11:59:26|2235.45
11:59:27|2235.45
11:59:28|2235.9
11:59:29|2236.09
11:59:31|2236.78
11:59:32|2236.63
11:59:33|2235.46
11:59:34|2236.06
11:59:35|2236.67
11:59:35|2236.67
11:59:37|2237.08
11:59:38|2237.2
11:59:39|2237.21
11:59:39|2237.73
11:59:40|2238.16
11:59:42|2238.17
11:59:42|2238.44
11:59:44|2239.05
11:59:44|2239.22
11:59:46|2239.37
11:59:46|2239.82
11:59:48|2239.92
11:59:49|2239.68
11:59:50|2239.32
11:59:51|2239.32
11:59:52|2240.17
11:59:53|2240.29
11:59:54|2239.
11:59:55|2238.49
11:59:56|2238.49
11:59:57|2238.1
11:59:58|2238.1
11:59:59|2238.1
12:00:00|2239.12
12:00:01|2239.2
12:00:02|2240.45
12:00:03|2239.79
12:00:04|2239.82
12:00:05|2240.29
12:00:06|2240.66
12:00:07|2239.54
12:00:08|2239.74
12:00:09|2238.67
12:00:10|2238.39
12:00:11|2238.45
12:00:12|2238.44
12:00:14|2238.8
12:00:14|2237.86
12:00:15|2237.85
12:00:16|2237.31
12:00:17|2237.5
12:00:18|2236.71
12:00:19|2236.74
12:00:20|2236.
12:00:21|2235.68
12:00:22|2236.97
12:00:23|2237.23
12:00:25|2236.96
12:00:26|2236.74
12:00:28|2237.59
12:00:29|2237.63
12:00:29|2237.63
12:00:31|2237.06
12:00:32|2238.04
12:00:33|2236.63
12:00:34|2236.24
12:00:35|2236.86
12:00:36|2238.31
12:00:37|2238.19
12:00:38|2238.19
12:00:39|2237.3
12:00:40|2237.54
12:00:41|2236.77
12:00:42|2236.42
12:00:43|2235.98
12:00:45|2236.5
12:00:45|2236.03
12:00:46|2236.03
12:00:47|2236.03
12:00:48|2236.03
12:00:49|2236.6
12:00:50|2236.51
12:00:51|2235.
12:00:52|2234.27
12:00:53|2235.49
12:00:54|2233.92
12:00:55|2233.19
12:00:56|2233.76
12:00:57|2234.64
12:00:58|2234.45
12:00:59|2233.68
12:01:00|2233.68
12:01:01|2233.75
12:01:02|2234.15
12:01:03|2233.12
12:01:04|2233.1
12:01:05|2232.5
12:01:06|2233.28
12:01:07|2232.97
12:01:08|2231.79
12:01:09|2230.31
12:01:10|2226.14
12:01:11|2228.75
12:01:12|2229.62
12:01:13|2230.53
12:01:14|2230.18
12:01:15|2230.18
12:01:16|2229.44
12:01:17|2229.95
12:01:18|2230.03
12:01:19|2229.83
12:01:20|2229.32
12:01:21|2229.16
12:01:22|2229.38
12:01:23|2230.4
12:01:24|2230.09
12:01:26|2230.11
12:01:27|2229.53
12:01:28|2230.74
12:01:29|2230.61
12:01:30|2230.6
12:01:31|2232.53
12:01:32|2232.04
12:01:34|2230.61
12:01:35|2230.62
12:01:35|2230.87
12:01:36|2230.85
12:01:37|2230.6
12:01:38|2231.12
12:01:39|2231.2
12:01:41|2231.2
12:01:41|2230.26
12:01:43|2230.55
12:01:44|2230.55
12:01:45|2230.41
12:01:46|2230.99
12:01:47|2231.02
12:01:48|2231.37
12:01:49|2230.79
12:01:50|2230.21
12:01:51|2230.21
12:01:52|2229.89
12:01:53|2230.83
12:01:54|2230.63
12:01:55|2230.7
12:01:56|2230.72
12:01:57|2229.98
12:01:58|2229.68
12:01:59|2229.83
12:02:00|2229.66
12:02:01|2230.22
12:02:02|2230.15
12:02:03|2230.27
12:02:04|2229.48
12:02:05|2229.72
12:02:06|2231.48
12:02:07|2231.66
12:02:08|2230.53
12:02:09|2230.48
12:02:10|2229.93
12:02:11|2229.9
12:02:12|2229.26
12:02:14|2229.01
12:02:14|2229.42
12:02:16|2229.17
12:02:16|2230.13
12:02:18|2230.63
12:02:19|2230.63
12:02:20|2232.2
12:02:20|2232.49
12:02:22|2232.61
12:02:22|2232.87
12:02:24|2233.
12:02:25|2233.99
12:02:26|2234.66
12:02:27|2234.7
12:02:29|2234.75
12:02:30|2235.48
12:02:30|2235.99
12:02:32|2235.65
12:02:33|2235.03
12:02:34|2235.31
12:02:35|2234.1
12:02:36|2234.1
12:02:37|2232.09
12:02:38|2232.8
12:02:38|2234.14
12:02:40|2235.07
12:02:41|2234.52
12:02:41|2234.46
12:02:43|2234.7
12:02:44|2234.7
12:02:45|2235.35
12:02:46|2235.36
12:02:47|2235.04
12:02:48|2235.37
12:02:49|2235.58
12:02:50|2235.01
12:02:51|2235.01
12:02:52|2235.51
12:02:53|2235.51
12:02:54|2235.51
12:02:54|2235.74
12:02:56|2235.53
12:02:56|2235.72
12:02:58|2235.58
12:02:59|2235.
12:03:00|2235.27
12:03:01|2234.49
12:03:02|2233.98
12:03:03|2233.8
12:03:04|2234.36
12:03:05|2234.49
12:03:06|2234.21
12:03:07|2234.19
12:03:08|2234.05
12:03:09|2233.92
12:03:10|2233.36
12:03:11|2234.01
12:03:12|2232.3
12:03:13|2232.82
12:03:14|2233.21
12:03:14|2234.31
12:03:16|2234.42
12:03:17|2236.38
12:03:18|2236.38
12:03:19|2235.76
12:03:20|2235.76
12:03:21|2236.71
12:03:22|2236.44
12:03:23|2238.28
12:03:24|2237.82
12:03:25|2237.93
12:03:26|2237.53
12:03:27|2237.39
12:03:29|2237.39
12:03:30|2238.24
12:03:31|2239.02
12:03:32|2239.72
12:03:33|2239.37
12:03:34|2239.37
12:03:35|2239.44
12:03:36|2239.25
12:03:37|2238.09
12:03:38|2237.93
12:03:39|2238.57
12:03:40|2237.7
12:03:41|2237.74
12:03:43|2237.01
12:03:43|2237.01
12:03:44|2237.01
12:03:45|2237.63
12:03:46|2237.82
12:03:48|2237.41
12:03:49|2237.73
12:03:49|2237.43
12:03:50|2237.43
12:03:52|2237.43
12:03:52|2237.
12:03:53|2237.
12:03:55|2237.
12:03:55|2237.01
12:03:57|2237.44
12:03:57|2237.44
12:03:59|2237.9
12:03:59|2237.9
12:04:00|2238.79
12:04:01|2239.16
12:04:02|2238.76
12:04:04|2238.34
12:04:05|2238.22
12:04:05|2238.76
12:04:06|2238.67
12:04:08|2237.5
12:04:08|2237.71
12:04:09|2237.16
12:04:10|2237.69
12:04:11|2238.04
12:04:13|2236.03
12:04:13|2236.65
12:04:15|2236.52
12:04:15|2236.49
12:04:16|2235.68
12:04:18|2236.17
12:04:19|2236.17
12:04:19|2236.16
12:04:20|2234.85
12:04:22|2234.85
12:04:23|2234.85
12:04:23|2234.85
12:04:24|2234.16
12:04:25|2233.32
12:04:27|2233.13
12:04:28|2233.12
12:04:29|2233.94
12:04:30|2234.81
12:04:31|2233.85
12:04:33|2233.39
12:04:34|2233.63
12:04:35|2234.13
12:04:36|2234.13
12:04:37|2234.13
12:04:38|2235.89
12:04:39|2235.67
12:04:40|2235.95
12:04:41|2235.79
12:04:42|2236.5
12:04:43|2236.77
12:04:44|2237.17
12:04:44|2237.52
12:04:46|2237.02
12:04:47|2237.52
12:04:48|2238.33
12:04:49|2238.58
12:04:50|2239.4
12:04:50|2238.26
12:04:52|2238.79
12:04:53|2237.57
12:04:54|2238.32
12:04:54|2238.51
12:04:56|2238.88
12:04:57|2238.46
12:04:58|2238.72
12:04:59|2238.51
12:05:00|2238.
12:05:01|2238.85
12:05:02|2238.81
12:05:03|2238.88
12:05:04|2238.75
12:05:05|2238.51
12:05:05|2237.67
12:05:07|2237.52
12:05:08|2236.64
12:05:08|2236.75
12:05:10|2236.75
12:05:11|2237.
12:05:12|2237.22
12:05:13|2236.18
12:05:14|2234.59
12:05:14|2235.47
12:05:16|2235.12
12:05:17|2235.97
12:05:18|2235.76
12:05:19|2235.72
12:05:20|2235.05
12:05:21|2234.86
12:05:22|2234.69
12:05:23|2235.07
12:05:24|2235.32
12:05:25|2235.53
12:05:26|2235.53
12:05:27|2235.97
12:05:28|2235.28
12:05:29|2235.49
12:05:31|2235.49
12:05:32|2236.58
12:05:33|2237.31
12:05:34|2236.92
12:05:35|2236.74
12:05:36|2237.24
12:05:37|2238.1
12:05:38|2237.95
12:05:39|2237.77
12:05:40|2238.5
12:05:41|2238.69
12:05:42|2238.68
12:05:43|2238.69
12:05:44|2238.99
12:05:45|2239.
12:05:47|2238.96
12:05:48|2238.4
12:05:49|2238.27
12:05:50|2237.92
12:05:50|2238.24
12:05:51|2238.77
12:05:52|2238.55
12:05:53|2238.54
12:05:54|2237.87
12:05:55|2237.75
12:05:56|2237.75
12:05:57|2237.88
12:05:58|2238.91
12:06:00|2238.92
12:06:00|2239.29
12:06:01|2239.32
12:06:02|2239.35
12:06:03|2239.35
12:06:04|2239.39
12:06:05|2239.56
12:06:06|2239.99
12:06:07|2239.34
12:06:08|2239.34
12:06:09|2240.08
12:06:10|2240.35
12:06:12|2239.65
12:06:12|2239.33
12:06:13|2239.77
12:06:14|2240.06
12:06:15|2240.06
12:06:16|2241.48
12:06:17|2240.73
12:06:18|2241.69
12:06:19|2241.79
12:06:20|2241.16
12:06:22|2241.42
12:06:22|2241.12
12:06:23|2240.89
12:06:25|2240.89
12:06:26|2240.89
12:06:26|2240.35
12:06:27|2240.69
12:06:28|2241.15
12:06:29|2241.37
12:06:31|2240.63
12:06:32|2240.68
12:06:34|2241.41
12:06:34|2241.41
12:06:36|2241.42
12:06:36|2241.1
12:06:38|2241.1
12:06:38|2241.25
12:06:40|2241.25
12:06:41|2241.4
12:06:42|2241.47
12:06:43|2243.
12:06:43|2245.
12:06:44|2245.41
12:06:46|2246.
12:06:47|2246.25
12:06:48|2245.91
12:06:48|2245.95
12:06:50|2245.07
12:06:50|2245.06
12:06:51|2246.7
12:06:53|2246.
12:06:53|2246.35
12:06:54|2247.08
12:06:56|2246.43
12:06:57|2246.83
12:06:58|2246.05
12:06:59|2246.31
12:07:00|2245.87
12:07:01|2245.09
12:07:02|2245.45
12:07:03|2245.16
12:07:04|2245.5
12:07:05|2245.05
12:07:06|2244.91
12:07:07|2244.7
12:07:08|2244.08
12:07:09|2244.74
12:07:10|2244.24
12:07:11|2244.24
12:07:12|2244.17
12:07:14|2243.88
12:07:14|2243.87
12:07:15|2243.88
12:07:16|2244.64
12:07:17|2245.
12:07:18|2245.38
12:07:19|2244.99
12:07:20|2245.47
12:07:21|2244.98
12:07:22|2245.
12:07:23|2245.
12:07:24|2244.5
12:07:25|2244.66
12:07:26|2244.73
12:07:27|2245.12
12:07:28|2245.21
12:07:29|2245.1
12:07:30|2245.63
12:07:32|2245.84
12:07:33|2246.4
12:07:34|2245.95
12:07:35|2245.95
12:07:36|2245.31
12:07:37|2245.33
12:07:38|2245.
12:07:39|2244.67
12:07:41|2243.62
12:07:42|2244.65
12:07:43|2244.65
12:07:44|2244.66
12:07:44|2244.33
12:07:46|2244.19
12:07:46|2244.32
12:07:47|2244.49
12:07:48|2244.56
12:07:49|2244.55
12:07:50|2244.85
12:07:52|2244.28
12:07:53|2244.52
12:07:53|2244.38
12:07:54|2244.26
12:07:56|2244.61
12:07:56|2244.27
12:07:57|2244.27
12:07:59|2244.25
12:08:00|2244.71
12:08:01|2244.71
12:08:01|2244.71
12:08:02|2244.42
12:08:04|2243.81
12:08:05|2243.81
12:08:06|2243.34
12:08:07|2244.
12:08:07|2243.72
12:08:09|2243.98
12:08:10|2244.06
12:08:10|2244.77
12:08:12|2244.77
12:08:13|2244.77
12:08:14|2244.91
12:08:15|2244.3
12:08:16|2243.83
12:08:17|2243.46
12:08:18|2245.62
12:08:19|2245.73
12:08:20|2245.3
12:08:21|2245.2
12:08:22|2245.15
12:08:23|2245.27
12:08:24|2245.14
12:08:25|2245.12
12:08:26|2244.91
12:08:27|2244.91
12:08:28|2244.76
12:08:29|2243.75
12:08:31|2243.75
12:08:31|2243.73
12:08:33|2243.84
12:08:34|2243.97
12:08:35|2245.
12:08:36|2245.
12:08:37|2244.73
12:08:38|2244.29
12:08:39|2244.29
12:08:40|2244.27
12:08:42|2243.68
12:08:42|2243.7
12:08:44|2243.69
12:08:44|2244.92
12:08:46|2244.34
12:08:47|2241.91
12:08:48|2241.01
12:08:49|2242.
12:08:50|2242.11
12:08:51|2241.88
12:08:52|2241.58
12:08:53|2240.39
12:08:54|2240.4
12:08:55|2239.63
12:08:56|2239.47
12:08:57|2239.48
12:08:58|2239.22
12:08:59|2238.83
12:09:00|2238.15
12:09:01|2238.
12:09:02|2237.78
12:09:03|2237.76
12:09:04|2237.35
12:09:05|2237.17
12:09:06|2237.05
12:09:08|2237.84
12:09:08|2238.01
12:09:09|2237.8
12:09:10|2238.26
12:09:11|2238.98
12:09:12|2238.99
12:09:13|2239.81
12:09:14|2239.73
12:09:15|2238.86
12:09:16|2239.11
12:09:17|2239.68
12:09:18|2239.61
12:09:19|2239.61
12:09:20|2240.46
12:09:21|2240.79
12:09:22|2240.96
12:09:23|2240.63
12:09:24|2240.11
12:09:25|2239.87
12:09:26|2239.87
12:09:27|2239.99
12:09:28|2239.99
12:09:29|2239.99
12:09:30|2240.8
12:09:31|2240.53
12:09:32|2240.33
12:09:34|2240.69
12:09:35|2240.69
12:09:36|2240.25
12:09:37|2240.46
12:09:39|2240.26
12:09:40|2240.
12:09:41|2239.9
12:09:42|2240.
12:09:43|2240.99
12:09:44|2240.99
12:09:45|2241.
12:09:45|2241.
12:09:47|2241.
12:09:48|2241.
12:09:48|2240.99
12:09:50|2241.
12:09:51|2240.98
12:09:52|2240.97
12:09:53|2240.97
12:09:54|2240.97
12:09:55|2240.45
12:09:56|2240.4
12:09:57|2240.22
12:09:58|2240.86
12:09:59|2240.65
12:10:00|2240.65
12:10:01|2241.16
12:10:02|2241.96
12:10:03|2242.25
12:10:04|2242.25
12:10:05|2242.15
12:10:06|2242.11
12:10:07|2242.41
12:10:08|2242.99
12:10:10|2243.01
12:10:10|2243.15
12:10:11|2243.1
12:10:12|2243.1
12:10:13|2243.1
12:10:14|2243.1
12:10:15|2242.7
12:10:16|2243.39
12:10:17|2243.77
12:10:18|2244.
12:10:19|2244.99
12:10:20|2244.84
12:10:21|2244.61
12:10:22|2245.02
12:10:23|2244.89
12:10:24|2244.21
12:10:25|2244.45
12:10:26|2245.39
12:10:27|2245.48
12:10:28|2245.48
12:10:30|2245.42
12:10:30|2245.49
12:10:31|2245.49
12:10:32|2245.63
12:10:33|2245.7
12:10:35|2246.09
12:10:36|2245.94
12:10:38|2246.72
12:10:39|2246.87
12:10:40|2247.95
12:10:41|2248.78
12:10:42|2247.54
12:10:43|2247.88
12:10:44|2247.44
12:10:45|2247.43
12:10:46|2248.06
12:10:47|2247.82
12:10:48|2247.89
12:10:49|2248.65
12:10:50|2248.51
12:10:52|2247.95
12:10:52|2248.19
12:10:53|2248.83
12:10:55|2248.82
12:10:56|2248.82
12:10:57|2247.82
12:10:58|2247.97
12:10:59|2248.29
12:11:00|2247.61
12:11:01|2247.61
12:11:02|2247.53
12:11:03|2247.53
12:11:04|2247.53
12:11:05|2246.82
12:11:06|2246.69
12:11:07|2246.99
12:11:08|2247.1
12:11:09|2246.97
12:11:10|2246.5
12:11:11|2245.86
12:11:12|2245.85
12:11:13|2245.85
12:11:14|2245.85
12:11:15|2245.72
12:11:16|2245.72
12:11:17|2245.72
12:11:18|2245.73
12:11:19|2245.73
12:11:20|2245.73
12:11:21|2245.73
12:11:22|2245.71
12:11:23|2245.71
12:11:24|2245.94
12:11:25|2245.94
12:11:26|2246.17
12:11:27|2246.35
12:11:29|2246.91
12:11:29|2246.48
12:11:30|2246.31
12:11:31|2246.31
12:11:32|2245.8
12:11:33|2245.81
12:11:34|2245.81
12:11:36|2245.81
12:11:37|2246.21
12:11:38|2246.21
12:11:39|2245.84
12:11:40|2245.83
12:11:41|2245.83
12:11:42|2245.66
12:11:43|2245.01
12:11:44|2244.96
12:11:45|2244.65
12:11:46|2245.7
12:11:48|2245.48
12:11:48|2245.48
12:11:49|2245.48
12:11:50|2245.48
12:11:51|2244.69
12:11:52|2244.99
12:11:53|2245.29
12:11:54|2245.27
12:11:55|2245.67
12:11:56|2245.81
12:11:57|2245.51
12:11:58|2245.88
12:11:59|2246.21
12:12:00|2246.33
12:12:01|2246.33
12:12:02|2246.26
12:12:03|2246.27
12:12:04|2246.27
12:12:06|2246.27
12:12:06|2246.
12:12:08|2246.
12:12:09|2246.23
12:12:09|2246.23
12:12:10|2246.64
12:12:12|2246.64
12:12:12|2246.22
12:12:14|2246.22
12:12:14|2246.19
12:12:15|2245.49
12:12:16|2245.48
12:12:17|2245.32
12:12:19|2245.34
12:12:19|2245.02
12:12:21|2245.
12:12:21|2244.57
12:12:23|2244.56
12:12:23|2244.71
12:12:24|2244.91
12:12:25|2245.14
12:12:26|2245.14
12:12:27|2245.62
12:12:28|2245.62
12:12:29|2245.62
12:12:31|2245.71
12:12:31|2245.71
12:12:32|2245.49
12:12:33|2245.49
12:12:34|2245.49
12:12:35|2245.49
12:12:36|2245.72
12:12:38|2245.84
12:12:39|2245.84
12:12:40|2245.84
12:12:42|2245.6
12:12:43|2245.49
12:12:43|2245.49
12:12:45|2245.33
12:12:45|2245.97
12:12:47|2245.63
12:12:48|2245.85
12:12:48|2245.85
12:12:49|2245.17
12:12:51|2245.59
12:12:52|2245.55
12:12:54|2245.18
12:12:54|2245.18
12:12:55|2244.63
12:12:56|2244.34
12:12:57|2244.
12:12:58|2244.36
12:13:00|2244.88
12:13:00|2244.43
12:13:02|2244.73
12:13:03|2244.41
12:13:03|2244.25
12:13:05|2243.71
12:13:05|2243.99
12:13:07|2243.99
12:13:07|2243.47
12:13:09|2242.64
12:13:09|2242.63
12:13:10|2242.25
12:13:12|2242.25
12:13:13|2242.24
12:13:14|2241.73
12:13:15|2241.73
12:13:15|2241.91
12:13:17|2240.74
12:13:17|2240.73
12:13:18|2240.44
12:13:19|2240.66
12:13:20|2241.3
12:13:21|2241.31
12:13:22|2240.78
12:13:23|2240.01
12:13:25|2239.62
12:13:26|2239.61
12:13:27|2239.42
12:13:28|2239.38
12:13:28|2239.37
12:13:30|2239.22
12:13:30|2239.64
12:13:31|2239.97
12:13:33|2239.97
12:13:33|2239.97
12:13:34|2239.97
12:13:36|2239.93
12:13:37|2239.98
12:13:38|2240.
12:13:38|2239.99
12:13:40|2239.5
12:13:42|2239.49
12:13:43|2239.45
12:13:44|2239.26
12:13:45|2239.26
12:13:46|2239.26
12:13:47|2239.27
12:13:48|2239.27
12:13:49|2238.62
12:13:50|2238.15
12:13:51|2238.25
12:13:52|2238.55
12:13:53|2238.55
12:13:54|2238.14
12:13:55|2238.
12:13:56|2238.
12:13:57|2238.
12:13:58|2238.35
12:14:00|2238.36
12:14:00|2238.19
12:14:02|2238.15
12:14:03|2238.15
12:14:03|2238.45
12:14:05|2238.
12:14:06|2237.82
12:14:07|2237.82
12:14:08|2238.57
12:14:09|2238.42
12:14:09|2238.19
12:14:10|2238.19
12:14:11|2238.19
12:14:13|2238.19
12:14:13|2238.19
12:14:14|2237.78
12:14:15|2237.78
12:14:17|2238.74
12:14:18|2239.2
12:14:18|2239.07
12:14:19|2238.63
12:14:20|2239.49
12:14:21|2239.44
12:14:23|2238.51
12:14:23|2238.26
12:14:25|2238.81
12:14:26|2239.
12:14:26|2239.
12:14:27|2238.82
12:14:28|2239.79
12:14:29|2239.31
12:14:30|2239.31
12:14:32|2239.22
12:14:32|2238.86
12:14:34|2238.58
12:14:35|2238.58
12:14:35|2237.46
12:14:36|2238.
12:14:38|2237.72
12:14:39|2237.71
12:14:41|2237.71
12:14:41|2237.71
12:14:43|2237.4
12:14:43|2237.86
12:14:45|2237.37
12:14:46|2237.56
12:14:47|2237.56
12:14:49|2236.6
12:14:49|2237.14
12:14:50|2236.65
12:14:52|2236.29
12:14:52|2236.29
12:14:53|2236.29
12:14:54|2235.57
12:14:55|2235.67
12:14:56|2235.82
12:14:58|2235.64
12:14:59|2235.41
12:15:00|2235.
12:15:01|2234.37
12:15:02|2234.08
12:15:03|2234.14
12:15:04|2234.14
12:15:05|2233.46
12:15:06|2233.17
12:15:07|2234.34
12:15:08|2234.67
12:15:09|2234.34
12:15:10|2234.54
12:15:11|2234.3
12:15:12|2234.82
12:15:13|2235.57
12:15:13|2235.57
12:15:14|2235.78
12:15:16|2235.91
12:15:17|2236.35
12:15:18|2235.05
12:15:19|2236.03
12:15:20|2236.33
12:15:21|2236.4
12:15:22|2236.59
12:15:22|2236.33
12:15:24|2235.52
12:15:25|2235.52
12:15:25|2235.77
12:15:27|2235.77
12:15:28|2236.22
12:15:28|2236.07
12:15:30|2235.67
12:15:31|2235.65
12:15:32|2236.26
12:15:33|2236.17
12:15:34|2236.15
12:15:34|2235.46
12:15:36|2234.75
12:15:36|2234.75
12:15:38|2235.38
12:15:39|2235.31
12:15:40|2235.
12:15:41|2234.11
12:15:42|2234.
12:15:43|2234.21
12:15:44|2234.21
12:15:45|2234.21
12:15:46|2234.22
12:15:47|2233.
12:15:48|2233.42
12:15:49|2233.02
12:15:50|2232.76
12:15:51|2233.01
12:15:52|2233.26
12:15:53|2232.96
12:15:54|2233.13
12:15:55|2233.14
12:15:56|2233.41
12:15:57|2233.22
12:15:58|2233.26
12:15:59|2233.02
12:16:00|2232.7
12:16:01|2232.69
12:16:02|2232.55
12:16:03|2231.83
12:16:04|2231.5
12:16:05|2231.21
12:16:06|2231.35
12:16:07|2230.01
12:16:08|2230.15
12:16:09|2230.13
12:16:10|2230.13
12:16:11|2229.86
12:16:12|2230.23
12:16:13|2230.41
12:16:14|2230.14
12:16:15|2230.2
12:16:16|2230.2
12:16:17|2230.21
12:16:18|2230.2
12:16:19|2230.2
12:16:20|2230.01
12:16:21|2229.59
12:16:22|2229.34
12:16:24|2230.13
12:16:24|2230.13
12:16:25|2230.13
12:16:26|2230.09
12:16:27|2230.09
12:16:28|2230.05
12:16:29|2230.14
12:16:30|2229.61
12:16:31|2229.4
12:16:32|2229.4
12:16:33|2229.4
12:16:34|2228.81
12:16:35|2228.77
12:16:36|2228.78
12:16:37|2228.77
12:16:38|2227.93
12:16:39|2228.4
12:16:41|2227.83
12:16:42|2227.81
12:16:43|2227.36
12:16:44|2227.5
12:16:45|2227.18
12:16:46|2228.05
12:16:47|2227.38
12:16:48|2227.4
12:16:49|2227.36
12:16:50|2227.36
12:16:52|2228.15
12:16:53|2227.73
12:16:54|2227.77
12:16:55|2228.
12:16:56|2227.72
12:16:57|2227.72
12:16:58|2228.07
12:16:59|2228.35
12:17:00|2228.37
12:17:01|2228.12
12:17:02|2228.14
12:17:03|2228.14
12:17:04|2227.6
12:17:05|2227.6
12:17:06|2227.39
12:17:07|2227.39
12:17:08|2227.57
12:17:09|2227.18
12:17:10|2227.18
12:17:11|2227.16
12:17:12|2226.86
12:17:13|2226.19
12:17:14|2226.16
12:17:15|2226.16
12:17:16|2226.16
12:17:17|2226.
12:17:18|2225.84
12:17:19|2225.95
12:17:20|2225.95
12:17:21|2225.95
12:17:22|2225.49
12:17:23|2225.29
12:17:24|2223.46
12:17:25|2221.33
12:17:26|2223.4
12:17:27|2224.43
12:17:28|2224.58
12:17:29|2225.7
12:17:30|2225.49
12:17:31|2224.87
12:17:32|2224.84
12:17:33|2224.91
12:17:34|2224.68
12:17:35|2224.68
12:17:36|2224.9
12:17:37|2224.9
12:17:38|2225.53
12:17:39|2225.43
12:17:40|2225.34
12:17:41|2225.32
12:17:43|2225.23
12:17:44|2225.32
12:17:45|2225.32
12:17:46|2224.35
12:17:47|2224.47
12:17:48|2224.44
12:17:49|2224.44
12:17:50|2223.81
12:17:51|2224.23
12:17:52|2224.23
12:17:53|2224.23
12:17:54|2224.51
12:17:55|2224.69
12:17:56|2224.54
12:17:57|2224.54
12:17:58|2224.47
12:18:00|2224.72
12:18:00|2224.58
12:18:01|2224.58
12:18:02|2223.95
12:18:03|2223.91
12:18:04|2223.4
12:18:05|2223.85
12:18:06|2223.85
12:18:07|2224.35
12:18:08|2225.32
12:18:09|2225.08
12:18:10|2225.43
12:18:11|2225.45
12:18:12|2225.95
12:18:13|2226.44
12:18:14|2226.91
12:18:15|2227.04
12:18:16|2228.16
12:18:17|2228.35
12:18:19|2229.36
12:18:20|2228.6
12:18:20|2228.37
12:18:22|2228.61
12:18:23|2227.81
12:18:24|2227.82
12:18:25|2228.08
12:18:26|2228.44
12:18:27|2228.35
12:18:28|2228.22
12:18:29|2228.24
12:18:30|2228.16
12:18:31|2227.35
12:18:32|2227.13
12:18:33|2227.14
12:18:34|2227.43
12:18:35|2226.79
12:18:36|2226.75
12:18:37|2226.94
12:18:38|2226.62
12:18:39|2226.24
12:18:40|2226.67
12:18:41|2227.43
12:18:42|2227.17
12:18:44|2227.25
12:18:44|2227.43
12:18:46|2227.43
12:18:47|2227.34
12:18:48|2226.72
12:18:49|2226.71
12:18:51|2226.39
12:18:51|2226.45
12:18:52|2226.45
12:18:53|2226.38
12:18:54|2225.42
12:18:56|2225.53
12:18:56|2225.07
12:18:58|2225.07
12:18:59|2225.07
12:19:00|2225.18
12:19:00|2224.63
12:19:02|2224.65
12:19:03|2224.83
12:19:03|2224.83
12:19:05|2224.92
12:19:06|2225.37
12:19:07|2224.66
12:19:08|2223.61
12:19:10|2223.48
12:19:10|2223.5
12:19:11|2223.07
12:19:12|2223.34
12:19:13|2223.16
12:19:14|2222.72
12:19:15|2223.26
12:19:16|2223.22
12:19:17|2223.03
12:19:18|2223.
12:19:19|2222.23
12:19:20|2222.45
12:19:21|2222.41
12:19:22|2222.42
12:19:23|2222.56
12:19:24|2222.5
12:19:25|2223.01
12:19:26|2223.41
12:19:27|2223.05
12:19:28|2223.22
12:19:29|2223.05
12:19:30|2223.05
12:19:31|2223.02
12:19:32|2222.51
12:19:33|2219.7
12:19:34|2219.62
12:19:35|2218.4
12:19:36|2219.07
12:19:37|2219.47
12:19:38|2220.12
12:19:39|2219.89
12:19:40|2219.22
12:19:41|2220.11
12:19:42|2220.04
12:19:44|2221.03
12:19:45|2220.92
12:19:46|2221.51
12:19:47|2221.51
12:19:48|2222.06
12:19:49|2221.56
12:19:50|2221.56
12:19:51|2221.56
12:19:52|2221.18
12:19:53|2220.78
12:19:54|2220.3
12:19:55|2220.41
12:19:56|2220.42
12:19:58|2220.79
12:19:59|2220.92
12:20:00|2221.25
12:20:01|2221.41
12:20:02|2221.31
12:20:03|2221.31
12:20:04|2220.72
12:20:05|2221.16
12:20:06|2220.75
12:20:07|2219.92
12:20:08|2219.74
12:20:08|2219.18
12:20:10|2219.
12:20:11|2218.19
12:20:12|2217.69
12:20:13|2216.39
12:20:14|2216.49
12:20:14|2217.54
12:20:16|2216.5
12:20:17|2216.59
12:20:18|2217.03
12:20:19|2216.77
12:20:20|2215.88
12:20:21|2215.64
12:20:22|2215.94
12:20:22|2215.37
12:20:24|2214.61
12:20:25|2214.47
12:20:26|2214.02
12:20:27|2214.79
12:20:28|2214.8
12:20:28|2216.14
12:20:30|2215.76
12:20:31|2215.4
12:20:31|2214.12
12:20:33|2213.88
12:20:34|2214.61
12:20:35|2214.54
12:20:36|2215.09
12:20:37|2215.39
12:20:38|2215.75
12:20:39|2216.19
12:20:39|2216.98
12:20:40|2215.34
12:20:42|2214.28
12:20:43|2214.82
12:20:43|2215.07
12:20:46|2214.72
12:20:47|2214.67
12:20:48|2214.17
12:20:48|2214.26
12:20:50|2214.26
12:20:51|2214.47
12:20:51|2214.
12:20:53|2214.
12:20:54|2214.13
12:20:55|2214.01
12:20:55|2214.87
12:20:57|2213.92
12:20:58|2214.89
12:20:59|2214.89
12:21:00|2215.
12:21:00|2214.
12:21:02|2215.13
12:21:03|2215.13
12:21:03|2214.43
12:21:05|2213.91
12:21:06|2213.92
12:21:07|2213.9
12:21:08|2214.21
12:21:09|2214.43
12:21:10|2213.01
12:21:12|2213.2
12:21:12|2213.68
12:21:13|2214.04
12:21:14|2213.79
12:21:15|2213.79
12:21:16|2213.8
12:21:17|2213.92
12:21:18|2214.
12:21:19|2214.08
12:21:20|2214.03
12:21:21|2213.8
12:21:22|2214.42
12:21:23|2214.19
12:21:24|2214.67
12:21:25|2214.67
12:21:26|2215.33
12:21:28|2215.74
12:21:28|2216.37
12:21:29|2215.43
12:21:30|2216.58
12:21:31|2217.31
12:21:32|2216.5
12:21:34|2216.36
12:21:34|2213.92
12:21:35|2211.92
12:21:36|2211.82
12:21:37|2211.82
12:21:38|2212.48
12:21:39|2212.86
12:21:40|2211.5
12:21:41|2211.96
12:21:42|2212.87
12:21:43|2212.32
12:21:44|2211.71
12:21:46|2211.66
12:21:47|2211.66
12:21:48|2210.
12:21:49|2209.85
12:21:50|2210.5
12:21:51|2210.3
12:21:53|2210.41
12:21:54|2210.9
12:21:55|2211.11
12:21:56|2210.87
12:21:57|2210.3
12:21:58|2210.67
12:21:59|2209.48
12:22:00|2210.06
12:22:01|2210.02
12:22:02|2209.63
12:22:03|2210.34
12:22:04|2210.36
12:22:05|2210.36
12:22:06|2210.48
12:22:07|2211.33
12:22:08|2211.07
12:22:09|2211.21
12:22:10|2210.21
12:22:11|2210.2
12:22:12|2209.05
12:22:13|2209.4
12:22:14|2209.32
12:22:15|2208.79
12:22:16|2207.96
12:22:17|2207.76
12:22:18|2206.74
12:22:19|2205.72
12:22:20|2205.71
12:22:21|2206.72
12:22:22|2206.37
12:22:23|2205.54
12:22:24|2207.06
12:22:25|2207.81
12:22:26|2208.88
12:22:27|2208.27
12:22:28|2208.99
12:22:29|2209.41
12:22:30|2209.76
12:22:31|2210.74
12:22:32|2210.75
12:22:34|2211.65
12:22:34|2211.41
12:22:35|2212.47
12:22:36|2213.18
12:22:37|2213.68
12:22:38|2214.66
12:22:39|2214.24
12:22:40|2215.35
12:22:41|2215.36
12:22:42|2215.
12:22:43|2213.94
12:22:44|2213.92
12:22:45|2214.62
12:22:47|2214.26
12:22:48|2214.22
12:22:49|2213.48
12:22:50|2212.22
12:22:51|2213.07
12:22:52|2212.87
12:22:53|2213.91
12:22:54|2214.15
12:22:55|2214.26
12:22:56|2214.5
12:22:56|2214.49
12:22:58|2214.51
12:22:59|2215.14
12:23:00|2214.41
12:23:01|2213.94
12:23:02|2213.94
12:23:03|2214.52
12:23:04|2214.52
12:23:05|2215.46
12:23:06|2215.36
12:23:07|2216.68
12:23:08|2217.59
12:23:09|2218.
12:23:10|2219.17
12:23:11|2221.04
12:23:12|2219.73
12:23:13|2220.58
12:23:14|2220.34
12:23:15|2220.76
12:23:16|2218.54
12:23:17|2218.86
12:23:18|2218.68
12:23:19|2218.53
12:23:20|2218.53
12:23:21|2218.79
12:23:22|2218.79
12:23:23|2218.28
12:23:25|2219.24
12:23:25|2219.25
12:23:26|2218.75
12:23:27|2217.71
12:23:28|2217.75
12:23:29|2217.74
12:23:30|2216.6
12:23:31|2216.85
12:23:32|2216.42
12:23:33|2214.72
12:23:34|2215.34
12:23:35|2216.81
12:23:36|2215.7
12:23:37|2215.69
12:23:38|2215.69
12:23:40|2215.
12:23:40|2214.99
12:23:41|2212.29
12:23:42|2213.95
12:23:43|2213.95
12:23:45|2213.81
12:23:45|2213.8
12:23:46|2213.45
12:23:47|2213.19
12:23:49|2213.22
12:23:50|2213.22
12:23:51|2212.94
12:23:53|2213.06
12:23:53|2212.27
12:23:54|2211.47
12:23:55|2211.85
12:23:56|2212.49
12:23:57|2212.83
12:23:58|2212.95
12:24:00|2212.82
12:24:00|2211.58
12:24:01|2211.55
12:24:02|2211.78
12:24:03|2212.61
12:24:04|2211.02
12:24:05|2211.26
12:24:06|2211.95
12:24:07|2212.07
12:24:09|2209.89
12:24:10|2209.32
12:24:10|2209.
12:24:12|2208.13
12:24:13|2208.78
12:24:13|2208.41
12:24:15|2207.77
12:24:15|2208.4
12:24:16|2209.52
12:24:18|2208.04
12:24:18|2207.31
12:24:20|2207.73
12:24:21|2208.5
12:24:21|2208.99
12:24:22|2209.75
12:24:24|2210.42
12:24:24|2210.42
12:24:25|2211.66
12:24:26|2212.
12:24:27|2212.52
12:24:29|2211.53
12:24:29|2211.53
12:24:31|2212.18
12:24:31|2212.48
12:24:33|2211.31
12:24:33|2211.58
12:24:35|2212.73
12:24:35|2212.43
12:24:36|2212.15
12:24:37|2213.74
12:24:39|2214.65
12:24:40|2215.99
12:24:40|2216.25
12:24:42|2216.42
12:24:43|2215.69
12:24:43|2215.77
12:24:45|2215.
12:24:46|2215.38
12:24:46|2215.4
12:24:48|2216.07
12:24:49|2214.9
12:24:51|2216.3
12:24:51|2217.51
12:24:53|2218.32
12:24:54|2217.54
12:24:55|2217.55
12:24:56|2218.7
12:24:57|2219.
12:24:58|2219.2
12:24:59|2219.19
12:25:00|2219.43
12:25:01|2218.85
12:25:02|2218.66
12:25:02|2218.66
12:25:04|2218.13
12:25:05|2218.34
12:25:06|2217.54
12:25:07|2217.54
12:25:08|2217.48
12:25:09|2217.76
12:25:11|2219.79
12:25:12|2220.42
12:25:12|2219.05
12:25:14|2218.69
12:25:15|2219.24
12:25:15|2218.85
12:25:16|2218.12
12:25:17|2218.1
12:25:18|2218.12
12:25:19|2218.12
12:25:20|2218.25
12:25:21|2217.39
12:25:22|2216.82
12:25:24|2218.24
12:25:24|2218.43
12:25:25|2218.09
12:25:27|2216.84
12:25:27|2216.48
12:25:28|2216.04
12:25:29|2216.24
12:25:30|2216.49
12:25:32|2215.41
12:25:32|2215.65
12:25:34|2216.85
12:25:35|2216.8
12:25:35|2215.78
12:25:37|2215.1
12:25:38|2214.18
12:25:39|2214.18
12:25:39|2215.97
12:25:41|2216.37
12:25:42|2215.99
12:25:42|2216.27
12:25:43|2216.68
12:25:45|2216.67
12:25:45|2215.87
12:25:47|2215.09
12:25:47|2215.09
12:25:48|2215.13
12:25:50|2214.79
12:25:51|2213.55
12:25:52|2213.18
12:25:53|2213.7
12:25:54|2213.7
12:25:55|2213.38
12:25:56|2213.61
12:25:58|2213.68
12:25:59|2213.36
12:26:00|2213.36
12:26:01|2212.39
12:26:02|2213.07
12:26:02|2213.98
12:26:04|2213.98
12:26:05|2213.7
12:26:06|2213.7
12:26:07|2214.47
12:26:08|2214.5
12:26:09|2215.12
12:26:10|2214.88
12:26:11|2214.28
12:26:12|2214.28
12:26:13|2213.39
12:26:14|2212.83
12:26:15|2213.43
12:26:16|2213.18
12:26:17|2212.24
12:26:18|2212.52
12:26:19|2213.58
12:26:20|2214.58
12:26:21|2214.58
12:26:22|2214.87
12:26:23|2214.
12:26:24|2214.03
12:26:25|2213.36
12:26:26|2212.8
12:26:27|2212.45
12:26:28|2212.84
12:26:29|2214.22
12:26:30|2213.96
12:26:31|2214.62
12:26:32|2214.59
12:26:33|2214.25
12:26:34|2215.12
12:26:35|2214.26
12:26:36|2214.26
12:26:37|2213.87
12:26:38|2212.88
12:26:39|2212.24
12:26:40|2213.1
12:26:41|2213.37
12:26:42|2213.01
12:26:43|2213.69
12:26:44|2214.22
12:26:45|2214.18
12:26:46|2214.18
12:26:47|2213.47
12:26:48|2213.33
12:26:49|2212.85
12:26:50|2213.27
12:26:51|2214.22
12:26:53|2213.64
12:26:54|2213.64
12:26:54|2213.63
12:26:56|2213.1
12:26:57|2213.1
12:26:58|2212.62
12:26:59|2212.84
12:27:00|2213.57
12:27:01|2213.9
12:27:02|2213.67
12:27:03|2214.44
12:27:03|2214.03
12:27:04|2213.12
12:27:06|2212.68
12:27:07|2212.95
12:27:08|2213.6
12:27:09|2212.32
12:27:10|2211.8
12:27:11|2211.19
12:27:12|2210.81
12:27:13|2210.87
12:27:14|2210.01
12:27:15|2209.42
12:27:16|2209.66
12:27:17|2209.66
12:27:18|2209.53
12:27:19|2209.
12:27:20|2208.46
12:27:21|2209.66
12:27:22|2209.11
12:27:23|2208.56
12:27:24|2207.19
12:27:25|2209.01
12:27:26|2209.6
12:27:27|2209.3
12:27:28|2210.58
12:27:29|2209.71
12:27:30|2209.74
12:27:31|2209.76
12:27:32|2208.96
12:27:33|2208.73
12:27:34|2209.36
12:27:35|2208.28
12:27:36|2208.41
12:27:37|2209.27
12:27:38|2210.26
12:27:39|2209.89
12:27:40|2209.62
12:27:41|2210.18
12:27:42|2209.19
12:27:43|2209.42
12:27:44|2208.39
12:27:45|2208.41
12:27:46|2208.31
12:27:47|2209.32
12:27:48|2209.77
12:27:49|2209.65
12:27:50|2209.07
12:27:51|2209.07
12:27:53|2209.56
12:27:53|2209.81
12:27:54|2209.8
12:27:55|2209.8
12:27:57|2209.27
12:27:58|2209.28
12:27:59|2209.61
12:28:00|2209.69
12:28:01|2209.69
12:28:02|2210.39
12:28:03|2210.98
12:28:05|2211.25
12:28:05|2212.52
12:28:07|2212.09
12:28:07|2212.47
12:28:09|2212.08
12:28:10|2212.23
12:28:11|2211.17
12:28:11|2211.25
12:28:13|2212.14
12:28:13|2211.69
12:28:15|2211.67
12:28:16|2211.22
12:28:17|2211.54
12:28:18|2212.98
12:28:19|2213.5
12:28:20|2213.17
12:28:21|2213.75
12:28:22|2213.39
12:28:23|2213.42
12:28:24|2212.63
12:28:25|2212.63
12:28:26|2214.
12:28:27|2214.
12:28:28|2214.44
12:28:29|2213.8
12:28:30|2214.45
12:28:31|2215.26
12:28:33|2216.71
12:28:33|2216.8
12:28:34|2218.42
12:28:35|2218.27
12:28:36|2217.82
12:28:37|2218.22
12:28:38|2218.47
12:28:39|2218.81
12:28:40|2218.84
12:28:41|2217.84
12:28:42|2218.58
12:28:43|2218.47
12:28:44|2219.02
12:28:45|2219.73
12:28:46|2219.59
12:28:47|2219.59
12:28:48|2219.82
12:28:49|2220.78
12:28:50|2221.27
12:28:52|2220.87
12:28:53|2221.64
12:28:53|2221.36
12:28:55|2221.36
12:28:56|2221.27
12:28:57|2221.07
12:28:58|2221.63
12:28:59|2221.39
12:29:00|2221.39
12:29:01|2220.97
12:29:02|2221.19
12:29:03|2221.38
12:29:04|2220.58
12:29:05|2220.78
12:29:06|2220.02
12:29:07|2219.35
12:29:08|2220.21
12:29:09|2219.57
12:29:10|2219.55
12:29:11|2219.02
12:29:12|2218.61
12:29:13|2219.22
12:29:14|2218.56
12:29:15|2219.21
12:29:16|2219.22
12:29:17|2219.56
12:29:18|2219.96
12:29:19|2219.03
12:29:20|2219.03
12:29:21|2219.03
12:29:22|2219.03
12:29:23|2219.03
12:29:24|2219.33
12:29:25|2218.36
12:29:26|2218.01
12:29:27|2218.
12:29:28|2218.01
12:29:29|2218.64
12:29:31|2218.51
12:29:31|2219.03
12:29:32|2219.5
12:29:34|2219.95
12:29:34|2219.63
12:29:35|2220.52
12:29:36|2220.99
12:29:38|2221.22
12:29:38|2221.22
12:29:39|2221.22
12:29:40|2221.23
12:29:42|2220.84
12:29:43|2221.07
12:29:44|2221.27
12:29:45|2222.06
12:29:45|2222.18
12:29:46|2223.52
12:29:48|2223.7
12:29:48|2223.72
12:29:49|2222.96
12:29:50|2223.
12:29:52|2223.25
12:29:52|2223.68
12:29:54|2222.51
12:29:55|2222.51
12:29:56|2222.94
12:29:58|2222.9
12:29:58|2223.2
12:30:00|2222.94
12:30:01|2222.38
12:30:02|2221.69
12:30:03|2221.09
12:30:04|2221.08
12:30:05|2221.3
12:30:06|2221.69
12:30:07|2222.38
12:30:08|2221.51
12:30:09|2221.51
12:30:10|2221.52
12:30:11|2221.
12:30:12|2219.85
12:30:13|2218.23
12:30:14|2219.33
12:30:15|2218.96
12:30:16|2219.25
12:30:17|2218.92
12:30:18|2218.69
12:30:19|2218.69
12:30:20|2218.23
12:30:22|2218.68
12:30:22|2217.7
12:30:23|2218.45
12:30:24|2219.14
12:30:25|2218.96
12:30:26|2218.96
12:30:27|2217.96
12:30:28|2217.96
12:30:29|2217.95
12:30:30|2217.95
12:30:31|2218.17
12:30:32|2218.56
12:30:33|2218.98
12:30:34|2218.63
12:30:35|2219.07
12:30:36|2218.45
12:30:37|2218.86
12:30:38|2219.26
12:30:39|2218.73
12:30:40|2219.39
12:30:41|2219.25
12:30:42|2218.46
12:30:43|2217.8
12:30:44|2218.1
12:30:45|2218.46
12:30:46|2217.85
12:30:47|2217.85
12:30:48|2217.22
12:30:49|2218.14
12:30:50|2218.44
12:30:51|2218.16
12:30:52|2218.41
12:30:55|2218.38
12:30:56|2218.28
12:30:57|2218.28
12:30:59|2217.64
12:30:59|2217.04
12:31:01|2216.18
12:31:02|2215.53
12:31:03|2215.96
12:31:04|2215.96
12:31:04|2215.12
12:31:06|2214.32
12:31:06|2214.34
12:31:07|2213.73
12:31:09|2214.05
12:31:10|2214.99
12:31:11|2213.73
12:31:11|2213.73
12:31:12|2212.46
12:31:14|2213.49
12:31:14|2213.09
12:31:16|2212.91
12:31:16|2213.77
12:31:17|2213.09
12:31:19|2214.43
12:31:20|2214.81
12:31:21|2215.57
12:31:21|2216.
12:31:23|2215.93
12:31:24|2217.
12:31:25|2218.37
12:31:26|2219.24
12:31:27|2220.59
12:31:28|2221.37
12:31:29|2221.37
12:31:30|2221.
12:31:31|2221.
12:31:32|2220.66
12:31:33|2221.2
12:31:34|2220.9
12:31:35|2220.91
12:31:36|2220.91
12:31:37|2220.99
12:31:38|2220.52
12:31:39|2220.5
12:31:40|2220.5
12:31:41|2219.63
12:31:42|2219.89
12:31:43|2222.63
12:31:44|2222.61
12:31:45|2222.63
12:31:46|2222.14
12:31:47|2223.49
12:31:48|2224.17
12:31:49|2224.33
12:31:50|2224.42
12:31:51|2225.66
12:31:52|2225.64
12:31:53|2226.41
12:31:54|2226.67
12:31:55|2226.15
12:31:57|2225.92
12:31:58|2227.11
12:31:59|2227.98
12:32:00|2228.18
12:32:01|2228.54
12:32:02|2229.38
12:32:03|2230.
12:32:04|2230.88
12:32:05|2229.14
12:32:06|2227.47
12:32:07|2227.03
12:32:08|2226.92
12:32:09|2226.16
12:32:10|2227.38
12:32:11|2227.11
12:32:12|2226.23
12:32:13|2227.97
12:32:14|2228.23
12:32:15|2228.59
12:32:16|2228.03
12:32:17|2228.
12:32:18|2229.
12:32:19|2229.77
12:32:20|2229.99
12:32:21|2228.91
12:32:22|2228.13
12:32:23|2227.49
12:32:24|2227.3
12:32:25|2228.11
12:32:26|2228.95
12:32:27|2228.18
12:32:28|2228.
12:32:29|2228.13
12:32:30|2227.82
12:32:31|2227.5
12:32:32|2227.5
12:32:33|2226.68
12:32:34|2226.12
12:32:35|2226.45
12:32:36|2225.81
12:32:37|2225.45
12:32:38|2225.64
12:32:39|2225.52
12:32:40|2224.52
12:32:41|2224.92
12:32:42|2226.
12:32:43|2226.46
12:32:44|2227.3
12:32:45|2226.95
12:32:46|2226.02
12:32:47|2226.43
12:32:48|2226.44
12:32:49|2224.6
12:32:50|2224.6
12:32:51|2224.59
12:32:52|2224.95
12:32:53|2224.9
12:32:54|2224.52
12:32:55|2223.39
12:32:57|2222.18
12:32:58|2222.95
12:32:59|2223.22
12:33:01|2222.58
12:33:02|2221.52
12:33:02|2221.03
12:33:04|2222.24
12:33:05|2221.03
12:33:06|2220.04
12:33:07|2218.69
12:33:08|2220.34
12:33:09|2220.32
12:33:10|2219.98
12:33:11|2218.61
12:33:12|2219.37
12:33:13|2220.18
12:33:14|2220.53
12:33:15|2220.41
12:33:16|2219.97
12:33:17|2220.25
12:33:18|2219.81
12:33:19|2219.42
12:33:20|2218.33
12:33:21|2216.73
12:33:22|2216.51
12:33:23|2216.95
12:33:24|2217.5
12:33:25|2216.33
12:33:26|2215.9
12:33:27|2215.58
12:33:28|2216.09
12:33:29|2216.69
12:33:30|2216.72
12:33:30|2217.57
12:33:31|2218.3
12:33:33|2217.78
12:33:34|2216.72
12:33:35|2217.1
12:33:36|2218.08
12:33:37|2217.64
12:33:38|2217.12
12:33:39|2217.12
12:33:40|2217.02
12:33:41|2217.21
12:33:42|2217.21
12:33:43|2217.45
12:33:44|2217.16
12:33:44|2217.43
12:33:46|2217.58
12:33:47|2217.58
12:33:48|2217.31
12:33:48|2217.
12:33:50|2216.27
12:33:50|2216.22
12:33:52|2216.16
12:33:53|2215.
12:33:54|2214.01
12:33:55|2213.51
12:33:56|2213.99
12:33:57|2214.16
12:33:58|2213.18
12:33:59|2212.21
12:34:00|2213.32
12:34:01|2213.03
12:34:03|2211.99
12:34:04|2211.24
12:34:05|2211.5
12:34:05|2213.02
12:34:07|2212.79
12:34:08|2213.6
12:34:09|2213.16
12:34:10|2211.9
12:34:10|2211.89
12:34:12|2210.26
12:34:13|2210.78
12:34:14|2210.49
12:34:15|2211.05
12:34:16|2210.18
12:34:17|2210.18
12:34:18|2210.17
12:34:19|2209.28
12:34:20|2208.77
12:34:21|2208.77
12:34:22|2208.07
12:34:23|2207.31
12:34:24|2206.77
12:34:25|2206.89
12:34:26|2207.
12:34:27|2206.88
12:34:28|2207.65
12:34:29|2206.12
12:34:30|2205.99
12:34:31|2205.95
12:34:32|2206.72
12:34:33|2206.81
12:34:34|2205.99
12:34:35|2207.78
12:34:36|2207.26
12:34:37|2206.42
12:34:38|2206.53
12:34:39|2206.22
12:34:40|2205.55
12:34:41|2206.81
12:34:42|2206.53
12:34:43|2207.
12:34:44|2207.48
12:34:45|2207.47
12:34:46|2207.47
12:34:47|2207.23
12:34:48|2208.
12:34:49|2207.52
12:34:50|2208.25
12:34:51|2208.88
12:34:52|2209.
12:34:53|2209.38
12:34:54|2209.38
12:34:55|2209.42
12:34:56|2209.69
12:34:57|2209.85
12:34:58|2209.55
12:34:59|2209.17
12:35:00|2209.95
12:35:02|2209.77
12:35:02|2210.08
12:35:03|2211.13
12:35:04|2209.6
12:35:06|2209.07
12:35:07|2208.02
12:35:07|2207.87
12:35:08|2208.18
12:35:10|2208.66
12:35:10|2208.98
12:35:11|2208.43
12:35:13|2209.62
12:35:14|2209.06
12:35:15|2209.06
12:35:16|2208.07
12:35:16|2207.58
12:35:18|2208.
12:35:19|2209.25
12:35:20|2209.81
12:35:21|2209.81
12:35:22|2210.04
12:35:23|2210.04
12:35:24|2210.
12:35:25|2209.01
12:35:26|2208.45
12:35:27|2207.86
12:35:28|2207.86
12:35:29|2207.86
12:35:30|2207.49
12:35:31|2207.86
12:35:32|2208.25
12:35:33|2207.64
12:35:34|2208.94
12:35:35|2208.45
12:35:36|2208.46
12:35:37|2208.44
12:35:38|2207.48
12:35:39|2207.96
12:35:40|2208.48
12:35:41|2209.19
12:35:42|2209.18
12:35:43|2209.79
12:35:44|2209.46
12:35:45|2208.61
12:35:46|2208.5
12:35:47|2208.59
12:35:48|2208.79
12:35:49|2208.57
12:35:50|2208.59
12:35:51|2208.81
12:35:52|2208.54
12:35:53|2208.08
12:35:54|2208.04
12:35:55|2208.29
12:35:56|2208.29
12:35:57|2207.78
12:35:58|2207.78
12:35:59|2208.22
12:36:01|2208.58
12:36:01|2208.8
12:36:03|2209.02
12:36:04|2207.8
12:36:05|2207.18
12:36:06|2206.68
12:36:07|2206.5
12:36:08|2207.34
12:36:09|2207.61
12:36:10|2206.22
12:36:11|2206.22
12:36:12|2206.22
12:36:13|2207.26
12:36:14|2207.79
12:36:15|2208.39
12:36:16|2207.79
12:36:17|2207.32
12:36:18|2208.39
12:36:19|2206.93
12:36:20|2207.67
12:36:21|2206.76
12:36:22|2206.76
12:36:23|2208.61
12:36:24|2209.16
12:36:25|2209.16
12:36:26|2209.8
12:36:27|2209.91
12:36:28|2209.14
12:36:29|2209.29
12:36:31|2209.91
12:36:31|2209.91
12:36:32|2209.27
12:36:33|2208.4
12:36:35|2208.19
12:36:36|2209.25
12:36:36|2209.49
12:36:37|2210.32
12:36:38|2211.13
12:36:39|2211.12
12:36:41|2211.5
12:36:41|2211.5
12:36:42|2211.67
12:36:43|2211.89
12:36:44|2211.45
12:36:46|2211.3
12:36:46|2211.78
12:36:48|2211.74
12:36:49|2211.97
12:36:49|2212.97
12:36:51|2212.97
12:36:51|2213.01
12:36:53|2213.16
12:36:53|2210.56
12:36:54|2209.
12:36:56|2210.39
12:36:56|2209.63
12:36:58|2207.8
12:36:58|2209.41
12:36:59|2211.09
12:37:01|2211.71
12:37:02|2210.73
12:37:04|2212.4
12:37:04|2210.88
12:37:06|2210.88
12:37:07|2210.88
12:37:08|2211.79
12:37:09|2211.55
12:37:10|2212.24
12:37:11|2211.94
12:37:12|2212.24
12:37:14|2212.4
12:37:15|2211.85
12:37:15|2211.47
12:37:17|2210.66
12:37:18|2210.83
12:37:19|2209.67
12:37:20|2209.67
12:37:21|2209.87
12:37:21|2209.2
12:37:23|2209.85
12:37:23|2209.98
12:37:25|2209.02
12:37:25|2209.43
12:37:26|2209.17
12:37:27|2209.12
12:37:28|2209.43
12:37:30|2209.43
12:37:31|2209.29
12:37:32|2207.89
12:37:32|2208.26
12:37:33|2208.47
12:37:35|2208.47
12:37:36|2208.06
12:37:37|2208.06
12:37:37|2208.24
12:37:38|2208.47
12:37:39|2208.47
12:37:41|2208.46
12:37:41|2208.91
12:37:42|2209.03
12:37:43|2209.52
12:37:44|2208.38
12:37:45|2208.78
12:37:47|2208.57
12:37:48|2207.56
12:37:48|2208.01
12:37:49|2207.54
12:37:50|2207.12
12:37:52|2208.15
12:37:52|2209.32
12:37:53|2209.35
12:37:54|2209.35
12:37:55|2208.85
12:37:57|2208.85
12:37:58|2209.02
12:37:58|2208.03
12:37:59|2208.03
12:38:00|2207.65
12:38:02|2207.55
12:38:03|2209.07
12:38:04|2209.69
12:38:05|2210.14
12:38:06|2208.88
12:38:07|2210.4
12:38:08|2210.62
12:38:10|2210.99
12:38:11|2210.07
12:38:12|2211.17
12:38:13|2211.22
12:38:14|2211.66
12:38:15|2211.87
12:38:16|2211.99
12:38:17|2212.28
12:38:18|2212.28
12:38:19|2212.28
12:38:20|2211.94
12:38:21|2211.66
12:38:22|2211.89
12:38:23|2210.49
12:38:24|2211.25
12:38:25|2210.81
12:38:26|2212.03
12:38:27|2211.44
12:38:28|2212.38
12:38:29|2212.41
12:38:30|2212.13
12:38:31|2212.08
12:38:32|2211.61
12:38:33|2211.93
12:38:34|2212.95
12:38:35|2212.76
12:38:36|2212.75
12:38:37|2211.99
12:38:38|2210.99
12:38:39|2210.5
12:38:40|2210.4
12:38:41|2210.46
12:38:42|2211.33
12:38:43|2211.33
12:38:44|2211.33
12:38:45|2211.33
12:38:46|2210.
12:38:47|2210.28
12:38:48|2209.8
12:38:49|2210.03
12:38:50|2209.99
12:38:51|2210.14
12:38:52|2210.91
12:38:53|2211.53
12:38:54|2211.68
12:38:55|2211.94
12:38:56|2211.94
12:38:57|2210.81
12:38:58|2210.58
12:38:59|2210.58
12:39:00|2210.03
12:39:02|2210.08
12:39:03|2209.98
12:39:04|2209.26
12:39:05|2209.26
12:39:06|2209.26
12:39:08|2210.24
12:39:08|2210.24
12:39:09|2210.22
12:39:10|2209.54
12:39:11|2209.88
12:39:13|2209.74
12:39:14|2209.29
12:39:14|2209.29
12:39:16|2209.45
12:39:16|2209.97
12:39:18|2209.97
12:39:19|2210.5
12:39:19|2210.79
12:39:21|2210.67
12:39:22|2210.2
12:39:23|2210.54
12:39:24|2210.33
12:39:25|2210.33
12:39:26|2210.36
12:39:27|2210.54
12:39:28|2210.92
12:39:29|2211.66
12:39:30|2211.62
12:39:30|2212.
12:39:32|2212.39
12:39:33|2213.
12:39:34|2213.05
12:39:36|2212.51
12:39:36|2211.8
12:39:37|2211.01
12:39:38|2211.01
12:39:40|2211.
12:39:40|2210.24
12:39:41|2210.24
12:39:42|2209.88
12:39:44|2209.88
12:39:44|2209.17
12:39:45|2209.87
12:39:46|2209.19
12:39:47|2209.19
12:39:48|2209.66
12:39:49|2209.88
12:39:50|2209.88
12:39:51|2209.88
12:39:52|2209.18
12:39:53|2209.64
12:39:54|2209.8
12:39:55|2208.29
12:39:56|2208.2
12:39:57|2208.24
12:39:58|2208.6
12:39:59|2209.26
12:40:01|2209.74
12:40:02|2208.64
12:40:02|2208.53
12:40:04|2208.54
12:40:05|2207.78
12:40:07|2207.64
12:40:08|2207.49
12:40:09|2207.44
12:40:10|2206.48
12:40:11|2206.1
12:40:11|2204.61
12:40:12|2204.95
12:40:14|2205.01
12:40:15|2205.01
12:40:15|2204.4
12:40:17|2204.08
12:40:18|2204.53
12:40:18|2203.29
12:40:20|2199.5
12:40:21|2198.87
12:40:22|2199.24
12:40:23|2198.48
12:40:24|2197.38
12:40:25|2199.56
12:40:26|2197.8
12:40:26|2196.
12:40:28|2196.34
12:40:29|2194.32
12:40:30|2194.31
12:40:30|2192.
12:40:32|2190.43
12:40:33|2196.22
12:40:33|2198.4
12:40:35|2200.19
12:40:35|2200.8
12:40:37|2201.07
12:40:37|2202.29
12:40:38|2204.18
12:40:40|2201.29
12:40:40|2201.58
12:40:41|2200.5
12:40:42|2200.86
12:40:44|2200.97
12:40:45|2198.95
12:40:46|2198.67
12:40:47|2197.53
12:40:48|2199.14
12:40:49|2198.14
12:40:50|2198.08
12:40:51|2198.98
12:40:52|2199.46
12:40:53|2199.36
12:40:54|2199.36
12:40:55|2199.36
12:40:56|2199.64
12:40:57|2199.89
12:40:58|2200.79
12:40:59|2200.67
12:41:00|2201.22
12:41:01|2201.42
12:41:02|2200.57
12:41:03|2199.29
12:41:04|2199.23
12:41:06|2199.51
12:41:07|2199.44
12:41:08|2199.45
12:41:09|2199.02
12:41:10|2199.
12:41:11|2199.44
12:41:12|2198.32
12:41:13|2196.94
12:41:14|2196.44
12:41:15|2197.68
12:41:16|2197.91
12:41:17|2196.47
12:41:18|2196.48
12:41:19|2196.25
12:41:20|2194.63
12:41:21|2195.29
12:41:22|2195.3
12:41:23|2196.84
12:41:24|2196.98
12:41:25|2195.9
12:41:26|2195.93
12:41:27|2195.29
12:41:28|2194.44
12:41:29|2196.42
12:41:30|2195.11
12:41:31|2194.24
12:41:32|2193.4
12:41:33|2194.68
12:41:34|2193.41
12:41:35|2192.69
12:41:36|2193.9
12:41:37|2194.4
12:41:38|2193.05
12:41:39|2193.95
12:41:40|2193.04
12:41:41|2192.87
12:41:42|2193.35
12:41:43|2193.33
12:41:44|2195.66
12:41:45|2195.24
12:41:46|2193.19
12:41:47|2194.22
12:41:48|2194.13
12:41:49|2195.17
12:41:50|2195.48
12:41:51|2195.99
12:41:52|2195.76
12:41:53|2196.09
12:41:54|2197.3
12:41:55|2197.08
12:41:56|2197.27
12:41:57|2196.34
12:41:58|2196.34
12:41:59|2196.16
12:42:00|2196.25
12:42:01|2196.4
12:42:02|2196.23
12:42:03|2195.15
12:42:04|2194.66
12:42:05|2194.42
12:42:06|2193.56
12:42:08|2194.04
12:42:09|2194.3
12:42:10|2193.13
12:42:11|2192.67
12:42:11|2192.31
12:42:13|2193.39
12:42:15|2193.39
12:42:16|2193.39
12:42:17|2192.3
12:42:18|2192.58
12:42:19|2192.89
12:42:20|2192.25
12:42:21|2190.01
12:42:22|2191.29
12:42:23|2191.94
12:42:24|2190.66
12:42:25|2189.55
12:42:26|2188.08
12:42:27|2187.52
12:42:28|2185.84
12:42:29|2187.74
12:42:30|2188.66
12:42:31|2190.35
12:42:32|2189.38
12:42:33|2189.89
12:42:34|2189.89
12:42:35|2190.78
12:42:36|2190.99
12:42:37|2190.74
12:42:38|2190.01
12:42:39|2189.01
12:42:40|2188.73
12:42:41|2186.85
12:42:42|2187.57
12:42:43|2187.33
12:42:44|2187.74
12:42:45|2188.66
12:42:46|2189.17
12:42:48|2187.58
12:42:48|2186.42
12:42:49|2185.8
12:42:50|2185.24
12:42:51|2185.14
12:42:52|2186.39
12:42:53|2185.28
12:42:54|2185.28
12:42:55|2185.26
12:42:56|2183.91
12:42:57|2185.18
12:42:58|2184.39
12:42:59|2185.4
12:43:00|2183.9
12:43:01|2182.6
12:43:02|2179.85
12:43:03|2181.11
12:43:04|2182.3
12:43:05|2182.68
12:43:07|2182.93
12:43:08|2183.54
12:43:09|2181.12
12:43:10|2181.44
12:43:12|2181.35
12:43:12|2181.44
12:43:13|2180.64
12:43:14|2180.23
12:43:15|2181.17
12:43:16|2180.46
12:43:18|2179.87
12:43:19|2180.3
12:43:20|2180.53
12:43:21|2181.93
12:43:22|2181.15
12:43:23|2180.44
12:43:24|2180.62
12:43:25|2181.47
12:43:26|2181.99
12:43:27|2181.41
12:43:28|2182.2
12:43:29|2183.95
12:43:30|2183.92
12:43:31|2184.83
12:43:32|2185.76
12:43:33|2186.59
12:43:34|2187.04
12:43:35|2186.87
12:43:37|2187.36
12:43:37|2187.14
12:43:38|2185.95
12:43:39|2185.53
12:43:40|2183.88
12:43:41|2184.79
12:43:42|2185.44
12:43:43|2185.81
12:43:44|2186.07
12:43:45|2186.67
12:43:46|2187.55
12:43:47|2187.35
12:43:48|2188.83
12:43:49|2188.82
12:43:50|2188.65
12:43:51|2189.04
12:43:52|2188.61
12:43:53|2188.23
12:43:54|2188.96
12:43:55|2189.75
12:43:56|2190.45
12:43:57|2190.75
12:43:58|2190.75
12:43:59|2190.1
12:44:00|2190.08
12:44:01|2188.22
12:44:02|2187.41
12:44:03|2186.46
12:44:04|2185.76
12:44:05|2185.55
12:44:06|2186.52
12:44:08|2187.19
12:44:09|2189.83
12:44:10|2188.73
12:44:11|2186.5
12:44:12|2187.35
12:44:14|2187.58
12:44:15|2186.73
12:44:16|2186.23
12:44:17|2188.
12:44:18|2188.01
12:44:19|2188.72
12:44:20|2188.45
12:44:21|2188.24
12:44:22|2189.15
12:44:23|2189.38
12:44:24|2189.98
12:44:25|2188.58
12:44:26|2188.6
12:44:26|2189.15
12:44:28|2189.16
12:44:29|2188.14
12:44:30|2188.01
12:44:31|2187.21
12:44:31|2187.26
12:44:33|2186.
12:44:34|2186.07
12:44:35|2187.44
12:44:36|2188.52
12:44:37|2187.84
12:44:37|2188.6
12:44:39|2188.39
12:44:40|2189.17
12:44:41|2189.17
12:44:42|2189.57
12:44:42|2189.73
12:44:44|2188.31
12:44:45|2187.78
12:44:46|2186.96
12:44:47|2186.96
12:44:47|2187.32
12:44:49|2187.32
12:44:50|2186.44
12:44:51|2186.49
12:44:51|2186.96
12:44:53|2185.63
12:44:54|2186.9
12:44:55|2187.17
12:44:55|2187.8
12:44:56|2187.77
12:44:58|2187.78
12:44:58|2186.83
12:45:00|2188.55
12:45:01|2188.91
12:45:02|2189.17
12:45:03|2189.16
12:45:04|2187.73
12:45:05|2187.73
12:45:06|2188.72
12:45:06|2188.72
12:45:08|2189.18
12:45:09|2189.16
12:45:10|2191.
12:45:12|2193.98
12:45:13|2194.31
12:45:14|2194.2
12:45:15|2195.05
12:45:16|2193.99
12:45:17|2195.84
12:45:18|2196.99
12:45:19|2197.34
12:45:20|2198.56
12:45:21|2199.47
12:45:22|2200.75
12:45:22|2199.59
12:45:24|2197.83
12:45:25|2199.24
12:45:26|2197.91
12:45:27|2196.23
12:45:28|2197.18
12:45:29|2196.
12:45:30|2195.45
12:45:31|2196.67
12:45:32|2196.44
12:45:33|2196.74
12:45:34|2197.33
12:45:35|2198.26
12:45:36|2196.28
12:45:37|2196.95
12:45:38|2196.49
12:45:39|2196.5
12:45:41|2198.62
12:45:41|2196.98
12:45:42|2197.69
12:45:43|2196.22
12:45:44|2196.95
12:45:45|2195.94
12:45:46|2193.8
12:45:47|2193.69
12:45:48|2194.58
12:45:49|2195.16
12:45:50|2195.23
12:45:51|2193.66
12:45:52|2194.28
12:45:53|2195.21
12:45:54|2193.85
12:45:55|2193.47
12:45:56|2193.64
12:45:57|2192.56
12:45:58|2191.89
12:45:59|2191.24
12:46:00|2192.2
12:46:01|2192.46
12:46:02|2192.15
12:46:03|2190.46
12:46:04|2190.46
12:46:06|2191.68
12:46:07|2192.02
12:46:07|2190.96
12:46:08|2190.44
12:46:10|2190.01
12:46:11|2190.85
12:46:12|2190.
12:46:13|2190.
12:46:14|2190.58
12:46:16|2192.04
12:46:17|2191.45
12:46:17|2190.88
12:46:18|2191.07
12:46:19|2189.89
12:46:20|2192.65
12:46:22|2192.93
12:46:22|2192.45
12:46:24|2193.47
12:46:25|2193.1
12:46:26|2193.15
12:46:27|2193.15
12:46:28|2194.4
12:46:28|2193.5
12:46:30|2194.79
12:46:31|2194.8
12:46:32|2195.08
12:46:33|2194.63
12:46:34|2194.4
12:46:35|2194.34
12:46:35|2194.37
12:46:37|2193.66
12:46:38|2192.95
12:46:39|2192.98
12:46:40|2191.6
12:46:41|2191.31
12:46:41|2191.01
12:46:43|2190.59
12:46:44|2191.35
12:46:45|2190.07
12:46:46|2189.48
12:46:47|2190.08
12:46:48|2189.22
12:46:49|2188.01
12:46:50|2187.51
12:46:51|2188.28
12:46:52|2187.01
12:46:53|2186.38
12:46:54|2187.82
12:46:55|2188.49
12:46:55|2189.17
12:46:57|2189.74
12:46:58|2189.41
12:46:59|2188.19
12:47:00|2186.46
12:47:01|2187.3
12:47:02|2187.53
12:47:02|2188.04
12:47:04|2187.11
12:47:05|2187.02
12:47:05|2185.
12:47:07|2185.87
12:47:08|2185.08
12:47:09|2185.06
12:47:10|2184.96
12:47:11|2187.17
12:47:13|2187.27
12:47:14|2186.71
12:47:15|2186.18
12:47:16|2184.97
12:47:17|2183.83
12:47:18|2184.03
12:47:19|2183.01
12:47:20|2182.45
12:47:21|2182.82
12:47:22|2181.75
12:47:23|2182.77
12:47:25|2181.16
12:47:25|2180.34
12:47:26|2179.45
12:47:27|2179.21
12:47:28|2181.25
12:47:29|2182.2
12:47:30|2181.03
12:47:32|2182.2
12:47:32|2181.2
12:47:34|2181.73
12:47:34|2181.45
12:47:36|2182.2
12:47:36|2182.43
12:47:37|2181.02
12:47:39|2181.01
12:47:39|2180.98
12:47:41|2179.54
12:47:41|2179.19
12:47:42|2178.65
12:47:43|2178.39
12:47:45|2177.26
12:47:46|2175.57
12:47:46|2175.14
12:47:47|2173.03
12:47:48|2173.98
12:47:50|2176.09
12:47:50|2177.
12:47:52|2178.82
12:47:52|2179.11
12:47:53|2178.99
12:47:54|2179.62
12:47:55|2178.75
12:47:57|2178.97
12:47:57|2177.74
12:47:58|2178.27
12:48:00|2177.75
12:48:00|2176.55
12:48:01|2176.4
12:48:03|2177.87
12:48:03|2175.79
12:48:04|2176.61
12:48:06|2177.14
12:48:06|2177.63
12:48:07|2177.46
12:48:08|2176.65
12:48:10|2177.01
12:48:10|2176.03
12:48:12|2176.15
12:48:13|2176.72
12:48:14|2178.26
12:48:15|2178.46
12:48:16|2179.76
12:48:18|2181.11
12:48:19|2182.43
12:48:20|2182.11
12:48:20|2181.35
12:48:21|2183.11
12:48:23|2183.38
12:48:24|2181.63
12:48:25|2183.39
12:48:25|2182.87
12:48:27|2183.62
12:48:28|2183.97
12:48:29|2182.93
12:48:29|2183.09
12:48:31|2183.51
12:48:32|2184.18
12:48:33|2183.95
12:48:34|2183.56
12:48:36|2184.95
12:48:36|2185.25
12:48:37|2185.25
12:48:38|2184.3
12:48:39|2183.65
12:48:41|2183.01
12:48:41|2182.07
12:48:42|2181.71
12:48:43|2182.62
12:48:44|2183.48
12:48:45|2182.51
12:48:46|2183.56
12:48:47|2183.23
12:48:48|2182.72
12:48:49|2182.77
12:48:50|2182.73
12:48:51|2183.69
12:48:52|2182.23
12:48:53|2182.51
12:48:54|2183.49
12:48:55|2183.03
12:48:56|2183.03
12:48:57|2182.73
12:48:58|2183.95
12:48:59|2184.66
12:49:00|2185.82
12:49:01|2185.26
12:49:02|2185.55
12:49:03|2185.76
12:49:04|2184.96
12:49:05|2185.2
12:49:06|2185.23
12:49:07|2185.69
12:49:08|2184.04
12:49:09|2183.17
12:49:10|2183.
12:49:12|2181.43
12:49:12|2182.28
12:49:14|2180.12
12:49:15|2179.9
12:49:16|2180.79
12:49:18|2181.95
12:49:18|2182.39
12:49:19|2183.57
12:49:21|2183.5
12:49:22|2183.82
12:49:23|2183.89
12:49:24|2183.41
12:49:25|2182.65
12:49:26|2183.71
12:49:27|2183.87
12:49:28|2184.14
12:49:29|2184.16
12:49:30|2184.16
12:49:30|2184.18
12:49:32|2183.95
12:49:32|2183.72
12:49:34|2182.78
12:49:35|2182.79
12:49:36|2182.11
12:49:37|2182.08
12:49:38|2182.63
12:49:39|2180.41
12:49:40|2179.84
12:49:41|2180.17
12:49:42|2180.73
12:49:43|2179.01
12:49:43|2179.92
12:49:44|2179.92
12:49:46|2180.73
12:49:47|2181.82
12:49:47|2180.52
12:49:49|2181.
12:49:50|2180.22
12:49:50|2179.6
12:49:52|2179.51
12:49:53|2179.51
12:49:53|2179.73
12:49:55|2179.6
12:49:56|2180.5
12:49:57|2180.43
12:49:58|2181.04
12:49:59|2181.73
12:50:01|2180.7
12:50:01|2180.7
12:50:03|2182.41
12:50:03|2180.89
12:50:04|2180.04
12:50:05|2180.01
12:50:06|2179.5
12:50:07|2179.49
12:50:08|2179.54
12:50:09|2179.04
12:50:10|2178.21
12:50:11|2178.41
12:50:12|2179.75
12:50:14|2180.66
12:50:15|2179.24
12:50:16|2177.82
12:50:18|2177.39
12:50:18|2178.71
12:50:19|2178.26
12:50:21|2179.69
12:50:22|2180.
12:50:23|2181.07
12:50:24|2181.67
12:50:24|2182.27
12:50:25|2182.1
12:50:27|2182.67
12:50:28|2183.21
12:50:29|2183.2
12:50:30|2183.92
12:50:31|2184.16
12:50:32|2184.3
12:50:33|2184.9
12:50:34|2184.49
12:50:35|2184.94
12:50:36|2185.6
12:50:37|2186.48
12:50:38|2185.32
12:50:40|2187.34
12:50:40|2187.48
12:50:41|2188.51
12:50:42|2189.33
12:50:43|2190.
12:50:44|2191.63
12:50:45|2191.63
12:50:46|2192.16
12:50:47|2192.34
12:50:48|2193.46
12:50:49|2192.44
12:50:50|2192.23
12:50:51|2190.82
12:50:52|2190.62
12:50:53|2190.63
12:50:54|2190.84
12:50:55|2191.41
12:50:56|2191.42
12:50:57|2192.48
12:50:58|2192.51
12:50:59|2193.27
12:51:00|2192.51
12:51:01|2191.96
12:51:02|2192.01
12:51:03|2191.78
12:51:04|2191.35
12:51:05|2192.68
12:51:06|2192.2
12:51:07|2191.
12:51:08|2190.28
12:51:09|2190.65
12:51:10|2190.89
12:51:11|2189.97
12:51:12|2189.98
12:51:13|2189.98
12:51:15|2189.33
12:51:15|2189.08
12:51:17|2188.69
12:51:18|2188.
12:51:19|2190.02
12:51:20|2189.78
12:51:21|2190.99
12:51:22|2190.7
12:51:23|2192.34
12:51:24|2192.82
12:51:25|2193.5
12:51:26|2193.69
12:51:27|2194.24
12:51:28|2195.88
12:51:29|2195.96
12:51:30|2196.26
12:51:31|2195.95
12:51:32|2195.75
12:51:33|2196.7
12:51:35|2196.25
12:51:36|2197.82
12:51:37|2198.52
12:51:38|2198.74
12:51:39|2200.51
12:51:40|2200.5
12:51:41|2200.89
12:51:42|2200.51
12:51:43|2201.58
12:51:44|2202.12
12:51:45|2203.5
12:51:46|2203.17
12:51:47|2203.47
12:51:48|2204.72
12:51:50|2202.23
12:51:50|2200.88
12:51:51|2201.28
12:51:52|2199.33
12:51:53|2199.82
12:51:54|2199.48
12:51:56|2199.93
12:51:57|2199.66
12:51:58|2200.65
12:51:58|2200.66
12:51:59|2199.16
12:52:00|2198.5
12:52:02|2197.47
12:52:03|2198.62
12:52:04|2198.12
12:52:06|2198.12
12:52:06|2197.17
12:52:08|2197.18
12:52:09|2196.52
12:52:09|2197.
12:52:10|2196.12
12:52:11|2195.
12:52:13|2194.69
12:52:13|2195.27
12:52:14|2197.58
12:52:16|2197.03
12:52:17|2198.02
12:52:19|2196.65
12:52:19|2197.13
12:52:21|2196.06
12:52:21|2195.09
12:52:22|2195.39
12:52:24|2196.55
12:52:25|2195.24
12:52:26|2194.37
12:52:27|2194.18
12:52:28|2195.85
12:52:29|2193.36
12:52:30|2196.34
12:52:31|2196.34
12:52:32|2196.67
12:52:33|2196.64
12:52:34|2197.22
12:52:35|2196.74
12:52:36|2196.55
12:52:37|2195.49
12:52:38|2198.
12:52:39|2198.
12:52:40|2197.12
12:52:41|2197.14
12:52:42|2196.91
12:52:43|2197.3
12:52:44|2197.54
12:52:46|2197.52
12:52:47|2197.52
12:52:47|2196.64
12:52:48|2196.82
12:52:49|2197.69
12:52:51|2197.69
12:52:51|2196.9
12:52:52|2195.14
12:52:53|2194.25
12:52:54|2194.36
12:52:55|2194.21
12:52:57|2194.21
12:52:58|2193.95
12:52:59|2193.41
12:53:00|2193.77
12:53:01|2194.66
12:53:02|2194.66
12:53:03|2194.15
12:53:04|2193.67
12:53:05|2192.93
12:53:05|2192.
12:53:07|2192.
12:53:08|2191.23
12:53:09|2191.38
12:53:10|2190.99
12:53:11|2192.59
12:53:12|2194.15
12:53:13|2193.94
12:53:14|2193.92
12:53:15|2194.17
12:53:15|2194.99
12:53:17|2193.71
12:53:19|2194.05
12:53:20|2194.05
12:53:21|2193.29
12:53:22|2192.96
12:53:23|2194.15
12:53:24|2195.23
12:53:25|2195.97
12:53:26|2197.05
12:53:27|2195.96
12:53:27|2196.08
12:53:29|2196.09
12:53:30|2195.87
12:53:31|2196.57
12:53:32|2196.55
12:53:33|2196.73
12:53:34|2196.34
12:53:35|2195.32
12:53:36|2196.23
12:53:37|2195.86
12:53:38|2194.98
12:53:39|2194.96
12:53:40|2194.97
12:53:41|2195.4
12:53:42|2195.29
12:53:43|2196.
12:53:44|2196.55
12:53:45|2195.5
12:53:46|2195.5
12:53:47|2195.5
12:53:48|2196.06
12:53:49|2196.47
12:53:50|2195.91
12:53:51|2195.78
12:53:52|2196.15
12:53:53|2195.15
12:53:54|2194.74
12:53:55|2194.32
12:53:56|2194.17
12:53:57|2194.42
12:53:58|2194.34
12:53:59|2193.74
12:54:00|2193.52
12:54:01|2193.15
12:54:02|2190.
12:54:03|2193.74
12:54:04|2193.7
12:54:05|2194.19
12:54:06|2193.84
12:54:07|2193.89
12:54:08|2193.26
12:54:09|2195.
12:54:10|2195.16
12:54:11|2195.25
12:54:12|2195.22
12:54:13|2195.81
12:54:14|2196.3
12:54:15|2196.3
12:54:16|2197.35
12:54:17|2197.35
12:54:18|2196.78
12:54:20|2196.67
12:54:21|2197.79
12:54:21|2197.79
12:54:22|2198.99
12:54:23|2198.41
12:54:24|2198.77
12:54:25|2199.
12:54:26|2199.97
12:54:27|2200.
12:54:28|2200.01
12:54:29|2200.43
12:54:30|2201.62
12:54:31|2201.06
12:54:32|2200.16
12:54:33|2199.82
12:54:34|2201.5
12:54:35|2200.53
12:54:36|2201.44
12:54:37|2203.06
12:54:38|2202.43
12:54:39|2203.49
12:54:40|2204.41
12:54:41|2203.6
12:54:42|2204.06
12:54:43|2204.56
12:54:44|2204.95
12:54:45|2204.56
12:54:46|2205.16
12:54:47|2206.55
12:54:48|2207.65
12:54:49|2208.71
12:54:50|2211.04
12:54:51|2209.11
12:54:52|2210.01
12:54:53|2208.95
12:54:54|2208.94
12:54:55|2208.98
12:54:57|2210.04
12:54:57|2210.58
12:54:59|2209.51
12:54:59|2209.32
12:55:00|2208.73
12:55:02|2208.85
12:55:03|2209.52
12:55:04|2209.98
12:55:05|2209.02
12:55:05|2208.05
12:55:07|2208.52
12:55:07|2208.52
12:55:08|2207.81
12:55:09|2209.04
12:55:10|2209.99
12:55:11|2210.35
12:55:12|2210.12
12:55:13|2210.63
12:55:14|2212.99
12:55:15|2213.89
12:55:16|2214.04
12:55:17|2213.13
12:55:19|2215.64
12:55:20|2216.
12:55:22|2218.37
12:55:23|2220.
12:55:24|2220.49
12:55:26|2218.07
12:55:26|2217.3
12:55:27|2219.76
12:55:28|2221.92
12:55:29|2221.96
12:55:30|2221.22
12:55:31|2220.5
12:55:32|2221.54
12:55:33|2222.54
12:55:35|2222.46
12:55:35|2220.69
12:55:37|2220.39
12:55:38|2221.54
12:55:39|2217.99
12:55:39|2220.9
12:55:40|2219.25
12:55:41|2218.21
12:55:43|2217.4
12:55:44|2217.95
12:55:44|2219.35
12:55:45|2219.98
12:55:46|2221.5
12:55:48|2220.25
12:55:49|2220.25
12:55:50|2219.87
12:55:50|2219.87
12:55:51|2219.97
12:55:53|2219.41
12:55:53|2218.58
12:55:54|2218.82
12:55:55|2219.95
12:55:56|2219.27
12:55:58|2219.95
12:55:59|2219.73
12:55:59|2219.73
12:56:01|2218.43
12:56:02|2216.48
12:56:03|2216.14
12:56:04|2216.6
12:56:04|2217.58
12:56:05|2218.01
12:56:06|2217.89
12:56:07|2218.84
12:56:08|2220.81
12:56:10|2220.57
12:56:10|2219.33
12:56:11|2220.19
12:56:13|2220.12
12:56:13|2219.89
12:56:15|2220.06
12:56:15|2217.51
12:56:17|2220.71
12:56:17|2221.58
12:56:18|2221.54
12:56:20|2222.82
12:56:21|2223.11
12:56:22|2222.61
12:56:23|2222.76
12:56:25|2222.48
12:56:26|2221.26
12:56:26|2220.74
12:56:28|2220.02
12:56:28|2220.95
12:56:29|2221.4
12:56:30|2220.18
12:56:31|2218.9
12:56:33|2218.1
12:56:34|2217.6
12:56:35|2218.91
12:56:36|2218.18
12:56:36|2218.98
12:56:38|2217.64
12:56:39|2218.95
12:56:40|2221.23
12:56:41|2222.16
12:56:41|2221.51
12:56:42|2220.69
12:56:44|2220.69
12:56:44|2220.69
12:56:46|2220.39
12:56:47|2220.39
12:56:48|2220.35
12:56:49|2219.79
12:56:49|2218.79
12:56:51|2219.99
12:56:52|2219.99
12:56:53|2219.9
12:56:54|2218.79
12:56:55|2218.79
12:56:56|2217.78
12:56:58|2217.99
12:56:58|2218.82
12:56:59|2218.46
12:57:00|2218.43
12:57:01|2217.97
12:57:02|2217.97
12:57:03|2217.92
12:57:04|2217.23
12:57:05|2216.65
12:57:06|2217.61
12:57:07|2217.61
12:57:08|2216.87
12:57:09|2215.5
12:57:10|2214.46
12:57:11|2213.88
12:57:12|2215.49
12:57:13|2215.15
12:57:14|2215.5
12:57:15|2215.21
12:57:16|2214.83
12:57:17|2213.7
12:57:18|2214.03
12:57:19|2213.04
12:57:21|2212.65
12:57:22|2215.12
12:57:24|2214.8
12:57:25|2214.8
12:57:26|2215.07
12:57:27|2212.91
12:57:28|2212.82
12:57:29|2213.29
12:57:30|2212.56
12:57:31|2212.26
12:57:32|2212.07
12:57:33|2213.14
12:57:34|2213.14
12:57:35|2210.33
12:57:36|2211.78
12:57:37|2212.13
12:57:38|2212.1
12:57:39|2211.86
12:57:40|2212.62
12:57:41|2212.78
12:57:42|2212.79
12:57:43|2210.74
12:57:44|2210.26
12:57:45|2210.14
12:57:46|2209.55
12:57:47|2209.88
12:57:48|2210.19
12:57:49|2211.21
12:57:50|2210.1
12:57:51|2209.21
12:57:52|2208.11
12:57:53|2208.11
12:57:54|2207.48
12:57:55|2206.38
12:57:56|2206.66
12:57:57|2207.29
12:57:58|2207.82
12:57:59|2209.94
12:58:00|2210.49
12:58:01|2210.31
12:58:02|2210.31
12:58:03|2209.16
12:58:04|2209.36
12:58:05|2209.81
12:58:06|2209.57
12:58:07|2210.93
12:58:08|2209.98
12:58:09|2209.64
12:58:10|2209.69
12:58:11|2209.79
12:58:12|2209.79
12:58:13|2209.46
12:58:14|2208.4
12:58:16|2209.61
12:58:16|2210.23
12:58:17|2210.74
12:58:18|2211.51
12:58:19|2211.51
12:58:21|2210.75
12:58:22|2211.31
12:58:23|2211.72
12:58:24|2211.68
12:58:25|2210.34
12:58:26|2209.46
12:58:27|2209.18
12:58:28|2210.
12:58:30|2208.04
12:58:31|2207.7
12:58:32|2207.18
12:58:33|2207.69
12:58:34|2207.38
12:58:34|2207.1
12:58:35|2206.74
12:58:36|2206.61
12:58:37|2207.31
12:58:38|2207.27
12:58:40|2207.56
12:58:41|2206.31
12:58:42|2206.61
12:58:42|2205.23
12:58:44|2205.06
12:58:45|2205.64
12:58:46|2202.74
12:58:46|2202.58
12:58:48|2202.2
12:58:49|2201.89
12:58:50|2200.88
12:58:51|2201.55
12:58:52|2201.84
12:58:53|2201.8
12:58:54|2200.91
12:58:55|2200.
12:58:56|2201.16
12:58:57|2201.92
12:58:58|2200.91
12:58:59|2201.4
12:59:01|2202.32
12:59:02|2201.56
12:59:02|2200.96
12:59:03|2201.34
12:59:04|2202.18
12:59:05|2201.09
12:59:06|2201.49
12:59:07|2201.89
12:59:08|2200.51
12:59:09|2200.47
12:59:10|2200.01
12:59:12|2200.
12:59:12|2199.18
12:59:13|2200.
12:59:14|2200.42
12:59:15|2196.44
12:59:16|2196.23
12:59:17|2195.01
12:59:18|2195.42
12:59:19|2195.02
12:59:20|2196.62
12:59:22|2197.4
12:59:23|2197.72
12:59:24|2196.93
12:59:25|2196.3
12:59:27|2195.44
12:59:28|2195.25
12:59:29|2195.52
12:59:30|2195.47
12:59:31|2195.75
12:59:32|2194.5
12:59:33|2195.15
12:59:34|2195.99
12:59:34|2195.08
12:59:36|2192.76
12:59:37|2192.23
12:59:38|2192.51
12:59:39|2191.29
12:59:40|2191.35
12:59:41|2190.58
12:59:42|2188.89
12:59:43|2188.63
12:59:44|2187.71
12:59:46|2186.12
12:59:46|2186.37
12:59:47|2186.24
12:59:48|2185.18
12:59:49|2183.
12:59:50|2183.66
12:59:51|2181.86
12:59:52|2184.05
12:59:53|2187.25
12:59:54|2186.63
12:59:55|2188.62
12:59:57|2188.79
12:59:57|2189.09
12:59:58|2189.18
12:59:59|2189.34
13:00:00|2191.37
13:00:01|2191.9
13:00:02|2192.24
13:00:03|2192.3
13:00:05|2193.97
13:00:06|2195.06
13:00:07|2193.19
13:00:08|2192.91
13:00:09|2193.06
13:00:10|2191.64
13:00:11|2189.7
13:00:12|2188.86
13:00:13|2186.55
13:00:14|2187.27
13:00:15|2185.25
13:00:16|2185.07
13:00:17|2182.32
13:00:18|2184.29
13:00:19|2183.04
13:00:20|2181.03
13:00:21|2181.94
13:00:22|2181.13
13:00:23|2179.65
13:00:25|2175.87
13:00:25|2178.71
13:00:27|2180.59
13:00:28|2179.49
13:00:28|2180.99
13:00:30|2179.7
13:00:31|2179.69
13:00:32|2182.24
13:00:34|2181.92
13:00:34|2181.01
13:00:36|2182.11
13:00:36|2183.05
13:00:37|2182.21
13:00:38|2179.38
13:00:39|2179.68
13:00:41|2183.53
13:00:42|2182.03
13:00:42|2181.82
13:00:43|2180.82
13:00:45|2180.13
13:00:45|2183.1
13:00:46|2183.26
13:00:48|2183.77
13:00:48|2186.
13:00:49|2186.86
13:00:51|2187.55
13:00:51|2189.23
13:00:52|2190.32
13:00:53|2193.27
13:00:54|2196.85
13:00:56|2195.81
13:00:56|2197.84
13:00:57|2198.2
13:00:58|2199.2
13:00:59|2196.99
13:01:00|2198.1
13:01:01|2198.37
13:01:02|2198.14
13:01:03|2200.45
13:01:04|2202.31
13:01:05|2202.47
13:01:06|2202.27
13:01:07|2203.62
13:01:08|2207.18
13:01:09|2207.72
13:01:11|2208.37
13:01:12|2209.78
13:01:13|2212.16
13:01:13|2213.52
13:01:15|2214.71
13:01:16|2214.68
13:01:17|2215.
13:01:18|2215.68
13:01:19|2216.17
13:01:20|2218.47
13:01:21|2219.8
13:01:22|2220.35
13:01:23|2220.29
13:01:24|2219.43
13:01:26|2216.91
13:01:27|2214.7
13:01:28|2213.34
13:01:28|2215.26
13:01:30|2212.91
13:01:31|2210.8
13:01:32|2213.78
13:01:33|2214.66
13:01:34|2215.7
13:01:35|2215.67
13:01:36|2214.91
13:01:37|2216.88
13:01:38|2215.94
13:01:39|2217.89
13:01:40|2220.03
13:01:41|2223.49
13:01:42|2221.75
13:01:43|2220.37
13:01:44|2216.47
13:01:45|2209.71
13:01:46|2204.95
13:01:47|2201.96
13:01:48|2198.
13:01:49|2199.6
13:01:50|2197.
13:01:51|2197.99
13:01:52|2201.4
13:01:53|2202.48
13:01:54|2205.67
13:01:55|2207.76
13:01:56|2205.7
13:01:57|2208.04
13:01:58|2204.
13:01:59|2202.15
13:02:00|2202.16
13:02:01|2200.75
13:02:02|2198.89
13:02:03|2199.08
13:02:04|2196.86
13:02:05|2196.03
13:02:06|2200.69
13:02:07|2200.25
13:02:08|2199.08
13:02:09|2203.83
13:02:11|2205.
13:02:11|2207.
13:02:12|2206.44
13:02:13|2208.05
13:02:15|2207.68
13:02:15|2210.63
13:02:16|2208.34
13:02:17|2211.48
13:02:18|2212.52
13:02:19|2209.98
13:02:20|2208.48
13:02:21|2208.93
13:02:22|2206.01
13:02:23|2206.24
13:02:24|2204.15
13:02:25|2204.19
13:02:26|2201.82
13:02:28|2204.46
13:02:29|2204.68
13:02:30|2206.99
13:02:31|2210.4
13:02:32|2207.85
13:02:33|2207.82
13:02:34|2206.3
13:02:35|2205.69
13:02:36|2206.24
13:02:37|2205.46
13:02:38|2206.25
13:02:39|2203.79
13:02:40|2203.56
13:02:41|2204.77
13:02:42|2203.97
13:02:43|2203.9
13:02:44|2202.67
13:02:45|2202.54
13:02:46|2201.03
13:02:47|2201.23
13:02:48|2199.75
13:02:49|2198.81
13:02:50|2199.48
13:02:52|2200.21
13:02:52|2199.97
13:02:53|2200.2
13:02:54|2199.47
13:02:55|2201.99
13:02:56|2203.28
13:02:57|2207.55
13:02:58|2206.11
13:02:59|2207.81
13:03:00|2208.3
13:03:01|2208.26
13:03:02|2208.77
13:03:03|2209.58
13:03:04|2210.33
13:03:05|2209.
13:03:06|2209.49
13:03:07|2208.51
13:03:08|2207.51
13:03:09|2206.49
13:03:10|2205.81
13:03:11|2204.49
13:03:12|2205.62
13:03:13|2205.03
13:03:14|2204.02
13:03:15|2204.09
13:03:16|2204.73
13:03:17|2204.78
13:03:18|2206.4
13:03:19|2206.13
13:03:20|2204.75
13:03:21|2205.81
13:03:22|2203.74
13:03:23|2204.98
13:03:24|2203.03
13:03:25|2204.19
13:03:27|2203.08
13:03:28|2202.
13:03:29|2201.91
13:03:30|2197.88
13:03:32|2191.38
13:03:32|2190.36
13:03:33|2186.64
13:03:35|2180.
13:03:36|2179.01
13:03:37|2181.7
13:03:38|2185.29
13:03:39|2188.73
13:03:40|2190.29
13:03:41|2193.31
13:03:42|2188.31
13:03:43|2188.7
13:03:44|2189.32
13:03:45|2186.32
13:03:46|2186.04
13:03:46|2184.07
13:03:48|2180.
13:03:48|2185.54
13:03:50|2183.54
13:03:51|2185.18
13:03:52|2189.46
13:03:53|2188.82
13:03:54|2187.45
13:03:55|2186.08
13:03:56|2187.53
13:03:57|2186.4
13:03:58|2185.55
13:03:59|2185.94
13:04:00|2184.23
13:04:00|2185.55
13:04:02|2185.83
13:04:03|2188.13
13:04:03|2188.9
13:04:05|2188.14
13:04:06|2190.32
13:04:06|2189.32
13:04:08|2187.6
13:04:09|2187.9
13:04:10|2189.41
13:04:10|2189.31
13:04:12|2186.36
13:04:13|2185.81
13:04:14|2186.86
13:04:15|2184.02
13:04:16|2184.14
13:04:17|2184.98
13:04:18|2187.08
13:04:19|2189.15
13:04:20|2189.97
13:04:21|2190.84
13:04:22|2188.97
13:04:23|2189.
13:04:24|2189.97
13:04:25|2190.77
13:04:26|2189.52
13:04:27|2189.24
13:04:29|2185.83
13:04:30|2184.67
13:04:31|2184.95
13:04:31|2185.94
13:04:32|2185.32
13:04:33|2185.74
13:04:35|2186.72
13:04:36|2190.7
13:04:37|2190.74
13:04:38|2189.83
13:04:39|2191.05
13:04:40|2190.52
13:04:41|2192.12
13:04:42|2192.65
13:04:43|2190.22
13:04:44|2190.22
13:04:45|2190.9
13:04:46|2190.97
13:04:48|2189.67
13:04:48|2189.61
13:04:49|2188.51
13:04:50|2186.02
13:04:51|2186.52
13:04:52|2184.87
13:04:53|2184.68
13:04:54|2183.46
13:04:55|2185.75
13:04:56|2183.47
13:04:57|2183.
13:04:58|2178.8
13:04:59|2176.66
13:05:00|2177.58
13:05:01|2179.26
13:05:02|2180.25
13:05:04|2183.7
13:05:05|2182.39
13:05:06|2184.57
13:05:07|2184.8
13:05:07|2186.
13:05:08|2186.85
13:05:09|2186.26
13:05:11|2186.36
13:05:12|2185.19
13:05:13|2184.37
13:05:13|2183.23
13:05:14|2185.13
13:05:15|2185.14
13:05:16|2183.
13:05:18|2184.26
13:05:18|2182.71
13:05:19|2182.24
13:05:20|2182.21
13:05:21|2183.51
13:05:22|2182.95
13:05:23|2182.73
13:05:24|2181.63
13:05:25|2179.48
13:05:27|2179.48
13:05:28|2181.99
13:05:29|2183.43
13:05:29|2183.3
13:05:31|2184.04
13:05:33|2184.42
13:05:34|2186.45
13:05:35|2186.44
13:05:36|2186.19
13:05:36|2185.01
13:05:37|2185.93
13:05:38|2187.
13:05:40|2185.87
13:05:40|2185.32
13:05:41|2186.21
13:05:43|2186.92
13:05:43|2185.07
13:05:45|2186.02
13:05:45|2185.13
13:05:46|2184.
13:05:48|2183.01
13:05:49|2182.98
13:05:50|2183.79
13:05:51|2182.26
13:05:51|2182.64
13:05:52|2181.79
13:05:54|2182.62
13:05:55|2182.03
13:05:56|2183.
13:05:57|2184.55
13:05:58|2184.58
13:05:58|2184.12
13:05:59|2186.74
13:06:01|2186.63
13:06:02|2186.27
13:06:03|2184.48
13:06:03|2185.45
13:06:04|2187.15
13:06:05|2188.51
13:06:07|2189.27
13:06:07|2189.28
13:06:09|2189.59
13:06:09|2189.63
13:06:10|2187.62
13:06:11|2186.45
13:06:12|2187.55
13:06:14|2187.22
13:06:14|2186.23
13:06:15|2184.65
13:06:16|2185.55
13:06:18|2183.02
13:06:18|2184.22
13:06:19|2183.01
13:06:21|2184.16
13:06:21|2183.71
13:06:23|2184.84
13:06:23|2183.99
13:06:24|2183.99
13:06:25|2183.56
13:06:26|2183.56
13:06:27|2185.
13:06:28|2185.21
13:06:29|2186.24
13:06:31|2185.52
13:06:32|2186.58
13:06:34|2185.51
13:06:35|2185.51
13:06:36|2185.
13:06:37|2185.61
13:06:39|2185.35
13:06:40|2184.99
13:06:41|2184.46
13:06:42|2184.23
13:06:43|2184.68
13:06:44|2185.61
13:06:45|2185.99
13:06:45|2186.44
13:06:46|2185.37
13:06:48|2184.18
13:06:48|2182.78
13:06:50|2182.76
13:06:51|2183.66
13:06:51|2185.
13:06:52|2184.65
13:06:54|2185.49
13:06:55|2185.78
13:06:55|2185.96
13:06:56|2187.99
13:06:58|2187.97
13:06:58|2185.7
13:07:00|2185.18
13:07:00|2184.57
13:07:02|2183.72
13:07:03|2185.12
13:07:03|2183.78
13:07:05|2184.1
13:07:05|2184.51
13:07:07|2184.19
13:07:07|2184.19
13:07:08|2182.23
13:07:09|2184.02
13:07:11|2184.04
13:07:12|2185.49
13:07:12|2185.47
13:07:13|2186.33
13:07:14|2187.28
13:07:15|2185.86
13:07:16|2185.01
13:07:18|2185.05
13:07:19|2184.12
13:07:19|2184.12
13:07:20|2183.34
13:07:21|2185.19
13:07:23|2185.22
13:07:23|2185.22
13:07:25|2186.34
13:07:25|2187.13
13:07:26|2187.02
13:07:27|2187.04
13:07:29|2187.71
13:07:29|2188.21
13:07:31|2188.22
13:07:32|2188.22
13:07:33|2187.14
13:07:34|2187.14
13:07:35|2189.42
13:07:37|2190.
13:07:37|2190.99
13:07:39|2190.3
13:07:40|2191.42
13:07:41|2190.15
13:07:42|2190.35
13:07:43|2191.18
13:07:44|2189.67
13:07:45|2191.07
13:07:46|2191.41
13:07:47|2190.65
13:07:48|2188.76
13:07:49|2189.17
13:07:50|2187.5
13:07:51|2187.03
13:07:52|2188.29
13:07:53|2188.5
13:07:54|2188.5
13:07:55|2188.95
13:07:56|2189.48
13:07:57|2189.16
13:07:58|2189.16
13:07:59|2186.91
13:08:00|2187.57
13:08:01|2187.57
13:08:02|2187.57
13:08:03|2188.03
13:08:04|2188.77
13:08:05|2188.37
13:08:06|2188.05
13:08:07|2188.05
13:08:08|2188.78
13:08:09|2188.78
13:08:10|2186.48
13:08:11|2186.54
13:08:12|2187.99
13:08:13|2187.99
13:08:14|2188.23
13:08:15|2187.97
13:08:16|2187.95
13:08:17|2187.03
13:08:18|2186.57
13:08:19|2187.31
13:08:20|2187.82
13:08:21|2187.14
13:08:22|2187.89
13:08:23|2187.3
13:08:24|2187.91
13:08:25|2188.91
13:08:26|2189.36
13:08:27|2189.36
13:08:28|2189.36
13:08:29|2187.92
13:08:30|2188.67
13:08:31|2189.67
13:08:33|2186.79
13:08:33|2187.29
13:08:35|2187.69
13:08:36|2186.72
13:08:37|2187.58
13:08:38|2187.83
13:08:39|2187.83
13:08:41|2188.45
13:08:42|2187.52
13:08:43|2187.52
13:08:44|2188.77
13:08:45|2188.99
13:08:46|2189.71
13:08:47|2189.65
13:08:48|2188.74
13:08:49|2189.64
13:08:50|2189.64
13:08:51|2189.38
13:08:51|2189.72
13:08:53|2190.49
13:08:54|2190.86
13:08:54|2190.86
13:08:56|2190.55
13:08:57|2190.91
13:08:58|2190.9
13:08:59|2191.69
13:09:00|2191.94
13:09:01|2192.56
13:09:02|2193.01
13:09:03|2195.35
13:09:04|2198.27
13:09:05|2199.36
13:09:06|2199.08
13:09:07|2202.31
13:09:08|2200.25
13:09:09|2198.97
13:09:10|2202.82
13:09:11|2202.95
13:09:12|2203.
13:09:13|2209.19
13:09:14|2215.
13:09:15|2212.78
13:09:16|2216.93
13:09:17|2219.71
13:09:18|2223.05
13:09:19|2222.11
13:09:20|2220.55
13:09:21|2222.13
13:09:23|2221.98
13:09:23|2222.04
13:09:24|2223.32
13:09:25|2224.61
13:09:27|2222.99
13:09:27|2220.56
13:09:28|2216.
13:09:30|2215.39
13:09:30|2217.25
13:09:32|2216.24
13:09:33|2214.47
13:09:34|2215.43
13:09:36|2216.45
13:09:36|2217.99
13:09:38|2223.45
13:09:38|2222.13
13:09:39|2221.29
13:09:41|2222.53
13:09:42|2221.08
13:09:42|2220.03
13:09:43|2225.71
13:09:45|2222.71
13:09:45|2222.27
13:09:46|2222.97
13:09:48|2224.09
13:09:49|2221.74
13:09:49|2222.34
13:09:50|2221.17
13:09:52|2219.79
13:09:53|2219.49
13:09:53|2220.42
13:09:54|2219.21
13:09:56|2219.22
13:09:57|2220.
13:09:57|2218.15
13:09:58|2218.15
13:09:59|2216.75
13:10:00|2216.94
13:10:01|2214.71
13:10:02|2216.71
13:10:04|2218.8
13:10:05|2220.28
13:10:06|2219.07
13:10:07|2220.25
13:10:08|2222.5
13:10:09|2221.08
13:10:10|2222.35
13:10:11|2224.62
13:10:12|2223.98
13:10:13|2224.
13:10:14|2225.18
13:10:15|2227.74
13:10:16|2229.
13:10:18|2227.38
13:10:18|2225.63
13:10:19|2226.8
13:10:20|2225.24
13:10:21|2225.45
13:10:22|2227.
13:10:23|2227.8
13:10:24|2228.27
13:10:25|2227.08
13:10:26|2227.27
13:10:27|2227.13
13:10:28|2225.61
13:10:29|2226.87
13:10:30|2226.05
13:10:31|2223.32
13:10:32|2224.21
13:10:34|2223.38
13:10:35|2223.63
13:10:36|2227.21
13:10:38|2229.07
13:10:38|2227.43
13:10:39|2227.42
13:10:41|2228.24
13:10:42|2228.37
13:10:43|2228.64
13:10:44|2228.38
13:10:45|2228.32
13:10:46|2226.85
13:10:47|2226.11
13:10:48|2226.41
13:10:49|2226.97
13:10:51|2227.23
13:10:51|2228.01
13:10:52|2228.55
13:10:53|2227.28
13:10:54|2227.03
13:10:55|2227.01
13:10:56|2228.77
13:10:57|2228.03
13:10:58|2228.29
13:10:59|2227.63
13:11:00|2225.53
13:11:02|2227.44
13:11:03|2228.88
13:11:03|2226.93
13:11:05|2227.8
13:11:07|2228.91
13:11:08|2228.92
13:11:08|2229.83
13:11:09|2228.92
13:11:10|2228.06
13:11:11|2228.04
13:11:12|2227.58
13:11:13|2228.27
13:11:15|2230.
13:11:15|2228.3
13:11:16|2226.86
13:11:17|2226.83
13:11:19|2226.
13:11:19|2225.
13:11:20|2223.59
13:11:22|2226.09
13:11:22|2227.55
13:11:24|2228.35
13:11:24|2228.48
13:11:26|2230.81
13:11:26|2230.05
13:11:28|2229.34
13:11:29|2229.99
13:11:30|2228.82
13:11:31|2227.49
13:11:31|2226.64
13:11:33|2228.1
13:11:33|2226.13
13:11:35|2225.67
13:11:37|2223.88
13:11:37|2222.17
13:11:38|2223.53
13:11:40|2222.02
13:11:40|2222.54
13:11:42|2220.03
13:11:43|2217.
13:11:44|2219.1
13:11:45|2219.7
13:11:46|2219.57
13:11:47|2219.04
13:11:48|2216.94
13:11:49|2216.7
13:11:50|2215.49
13:11:51|2214.79
13:11:52|2214.45
13:11:53|2215.29
13:11:55|2213.86
13:11:55|2214.92
13:11:57|2214.08
13:11:57|2214.04
13:11:58|2213.86
13:12:00|2213.19
13:12:01|2214.53
13:12:02|2215.2
13:12:03|2217.86
13:12:05|2217.15
13:12:05|2217.33
13:12:06|2218.42
13:12:07|2217.22
13:12:08|2217.14
13:12:09|2217.06
13:12:10|2215.92
13:12:11|2216.33
13:12:12|2215.57
13:12:13|2213.59
13:12:14|2213.26
13:12:15|2213.38
13:12:16|2214.55
13:12:17|2213.65
13:12:18|2214.91
13:12:19|2217.58
13:12:20|2216.76
13:12:21|2215.48
13:12:22|2215.79
13:12:23|2217.79
13:12:24|2216.93
13:12:25|2216.94
13:12:26|2216.7
13:12:27|2215.82
13:12:28|2216.67
13:12:29|2216.94
13:12:30|2215.57
13:12:31|2216.93
13:12:32|2216.42
13:12:33|2216.19
13:12:34|2215.83
13:12:36|2215.83
13:12:37|2216.65
13:12:38|2216.65
13:12:39|2216.59
13:12:40|2216.68
13:12:41|2216.02
13:12:43|2216.43
13:12:44|2216.91
13:12:45|2217.92
13:12:46|2219.61
13:12:47|2219.58
13:12:48|2219.2
13:12:49|2219.03
13:12:50|2219.03
13:12:51|2218.59
13:12:52|2218.42
13:12:52|2218.2
13:12:54|2216.67
13:12:55|2216.67
13:12:56|2215.66
13:12:57|2215.59
13:12:58|2215.82
13:12:59|2214.13
13:13:00|2213.84
13:13:01|2215.17
13:13:02|2215.18
13:13:03|2215.1
13:13:04|2214.85
13:13:05|2215.07
13:13:06|2217.
13:13:07|2217.
13:13:08|2217.43
13:13:09|2216.28
13:13:10|2215.37
13:13:11|2216.65
13:13:12|2216.97
13:13:13|2216.99
13:13:14|2217.39
13:13:15|2217.14
13:13:16|2217.79
13:13:17|2217.3
13:13:18|2217.43
13:13:19|2217.45
13:13:20|2218.88
13:13:21|2219.6
13:13:22|2218.89
13:13:23|2218.88
13:13:24|2217.84
13:13:25|2218.35
13:13:26|2217.74
13:13:27|2216.16
13:13:28|2216.82
13:13:29|2217.46
13:13:30|2216.12
13:13:31|2216.12
13:13:32|2215.32
13:13:33|2213.41
13:13:34|2214.67
13:13:35|2216.29
13:13:36|2216.36
13:13:37|2216.62
13:13:39|2216.1
13:13:40|2215.76
13:13:41|2214.91
13:13:42|2215.1
13:13:43|2216.
13:13:44|2216.01
13:13:45|2215.76
13:13:46|2217.83
13:13:48|2217.53
13:13:48|2217.28
13:13:49|2216.73
13:13:50|2216.7
13:13:52|2216.34
13:13:53|2216.34
13:13:54|2215.35
13:13:55|2214.85
13:13:55|2214.7
13:13:56|2214.7
13:13:57|2215.7
13:13:59|2215.
13:14:00|2215.77
13:14:01|2214.5
13:14:02|2214.46
13:14:03|2215.48
13:14:04|2215.17
13:14:05|2214.14
13:14:06|2213.35
13:14:07|2213.39
13:14:08|2212.93
13:14:09|2213.06
13:14:10|2213.65
13:14:11|2212.34
13:14:12|2212.34
13:14:13|2212.69
13:14:14|2211.98
13:14:15|2211.72
13:14:16|2213.04
13:14:17|2213.46
13:14:18|2213.29
13:14:19|2214.99
13:14:20|2216.22
13:14:21|2215.86
13:14:22|2215.25
13:14:23|2214.72
13:14:24|2214.63
13:14:25|2215.72
13:14:26|2218.48
13:14:27|2217.86
13:14:28|2217.67
13:14:29|2217.78
13:14:30|2219.29
13:14:31|2218.94
13:14:32|2218.68
13:14:33|2218.67
13:14:34|2219.52
13:14:35|2220.54
13:14:36|2220.77
13:14:37|2221.52
13:14:39|2220.26
13:14:40|2221.66
13:14:41|2220.06
13:14:42|2220.03
13:14:43|2221.63
13:14:44|2222.29
13:14:45|2219.71
13:14:46|2218.29
13:14:47|2217.
13:14:48|2215.86
13:14:49|2213.87
13:14:50|2215.74
13:14:51|2215.19
13:14:52|2214.11
13:14:53|2213.86
13:14:54|2214.35
13:14:55|2214.36
13:14:56|2215.04
13:14:57|2215.46
13:14:59|2211.86
13:14:59|2212.34
13:15:00|2210.42
13:15:01|2208.54
13:15:02|2207.81
13:15:03|2209.4
13:15:05|2208.05
13:15:05|2208.04
13:15:06|2210.8
13:15:07|2210.91
13:15:08|2211.34
13:15:09|2211.32
13:15:10|2209.27
13:15:11|2208.92
13:15:12|2211.78
13:15:13|2214.23
13:15:14|2216.94
13:15:15|2215.8
13:15:16|2216.76
13:15:17|2219.44
13:15:18|2219.34
13:15:19|2220.45
13:15:20|2220.17
13:15:21|2221.1
13:15:22|2220.64
13:15:23|2222.28
13:15:24|2223.1
13:15:25|2222.3
13:15:26|2220.91
13:15:27|2220.09
13:15:28|2220.07
13:15:29|2219.1
13:15:30|2221.7
13:15:31|2222.17
13:15:32|2222.3
13:15:33|2220.58
13:15:34|2220.
13:15:35|2219.85
13:15:36|2219.84
13:15:37|2219.51
13:15:39|2219.54
13:15:40|2218.63
13:15:42|2220.72
13:15:43|2218.47
13:15:44|2218.53
13:15:45|2217.22
13:15:47|2218.5
13:15:47|2217.49
13:15:48|2218.52
13:15:50|2219.33
13:15:50|2220.17
13:15:52|2220.05
13:15:53|2219.43
13:15:54|2218.99
13:15:55|2220.46
13:15:56|2220.6
13:15:57|2219.18
13:15:58|2220.86
13:15:58|2221.63
13:16:00|2220.26
13:16:00|2220.26
13:16:02|2218.97
13:16:03|2218.9
13:16:04|2219.12
13:16:05|2220.26
13:16:06|2220.21
13:16:07|2220.75
13:16:07|2221.86
13:16:08|2222.88
13:16:09|2223.77
13:16:10|2221.32
13:16:12|2223.18
13:16:13|2220.13
13:16:14|2219.91
13:16:15|2220.07
13:16:15|2221.03
13:16:16|2219.5
13:16:18|2219.5
13:16:19|2219.07
13:16:20|2219.65
13:16:21|2219.17
13:16:22|2218.5
13:16:23|2217.62
13:16:24|2219.38
13:16:25|2218.41
13:16:26|2218.59
13:16:27|2218.59
13:16:28|2218.09
13:16:29|2217.75
13:16:30|2218.3
13:16:30|2217.39
13:16:32|2217.08
13:16:33|2215.81
13:16:33|2215.49
13:16:35|2215.23
13:16:36|2215.16
13:16:37|2214.65
13:16:37|2215.05
13:16:39|2213.99
13:16:40|2215.83
13:16:41|2215.83
13:16:42|2217.09
13:16:44|2217.13
13:16:45|2217.61
13:16:45|2218.39
13:16:47|2217.77
13:16:48|2216.81
13:16:49|2215.91
13:16:50|2216.55
13:16:51|2215.07
13:16:52|2216.43
13:16:53|2214.98
13:16:54|2214.36
13:16:55|2214.36
13:16:56|2213.91
13:16:57|2214.82
13:16:58|2216.24
13:16:59|2215.07
13:17:00|2215.79
13:17:01|2215.95
13:17:02|2215.02
13:17:03|2213.11
13:17:04|2214.11
13:17:05|2214.62
13:17:06|2215.68
13:17:07|2215.04
13:17:08|2215.04
13:17:10|2215.63
13:17:10|2216.06
13:17:11|2216.44
13:17:12|2215.18
13:17:13|2214.67
13:17:14|2214.65
13:17:15|2214.67
13:17:16|2215.9
13:17:17|2215.91
13:17:18|2215.91
13:17:19|2215.24
13:17:20|2215.08
13:17:21|2214.6
13:17:22|2213.72
13:17:23|2213.04
13:17:24|2214.17
13:17:25|2214.64
13:17:26|2214.48
13:17:27|2214.44
13:17:28|2214.2
13:17:29|2215.
13:17:30|2214.12
13:17:31|2213.97
13:17:32|2214.19
13:17:33|2214.48
13:17:34|2214.96
13:17:36|2213.85
13:17:36|2214.22
13:17:38|2213.58
13:17:38|2214.23
13:17:39|2214.18
13:17:41|2212.34
13:17:42|2211.94
13:17:43|2208.56
13:17:44|2204.99
13:17:45|2202.13
13:17:46|2202.34
13:17:47|2204.46
13:17:48|2206.87
13:17:50|2205.2
13:17:51|2206.32
13:17:52|2210.6
13:17:53|2207.63
13:17:54|2206.47
13:17:55|2206.74
13:17:56|2206.09
13:17:57|2204.96
13:17:58|2204.59
13:17:59|2205.6
13:18:00|2205.22
13:18:01|2205.65
13:18:02|2205.12
13:18:03|2204.43
13:18:04|2205.73
13:18:05|2202.9
13:18:06|2203.38
13:18:07|2202.19
13:18:08|2202.42
13:18:09|2204.04
13:18:10|2204.04
13:18:11|2202.34
13:18:12|2203.29
13:18:13|2202.31
13:18:14|2202.08
13:18:15|2202.93
13:18:16|2202.71
13:18:17|2203.67
13:18:18|2204.95
13:18:19|2206.
13:18:20|2205.75
13:18:21|2206.
13:18:22|2205.97
13:18:23|2204.51
13:18:24|2205.07
13:18:25|2203.
13:18:26|2203.64
13:18:27|2202.91
13:18:28|2204.11
13:18:29|2203.67
13:18:30|2204.86
13:18:31|2204.86
13:18:32|2204.37
13:18:33|2204.86
13:18:35|2203.58
13:18:35|2203.28
13:18:36|2203.99
13:18:37|2202.6
13:18:38|2202.5
13:18:40|2202.99
13:18:40|2203.66
13:18:42|2203.79
13:18:43|2203.79
13:18:44|2204.03
13:18:46|2204.72
13:18:46|2204.1
13:18:47|2203.21
13:18:48|2203.19
13:18:49|2204.21
13:18:50|2203.54
13:18:51|2203.63
13:18:52|2203.9
13:18:53|2204.44
13:18:54|2203.69
13:18:55|2204.71
13:18:56|2203.71
13:18:57|2203.06
13:18:58|2202.32
13:18:59|2202.75
13:19:00|2201.57
13:19:01|2202.75
13:19:03|2201.96
13:19:04|2201.95
13:19:04|2202.3
13:19:05|2202.05
13:19:06|2201.83
13:19:07|2201.
13:19:08|2201.01
13:19:09|2202.35
13:19:11|2202.33
13:19:11|2201.74
13:19:13|2201.01
13:19:13|2200.98
13:19:15|2201.01
13:19:16|2202.38
13:19:16|2201.27
13:19:17|2202.
13:19:19|2202.2
13:19:20|2202.15
13:19:21|2202.15
13:19:21|2201.7
13:19:23|2201.88
13:19:24|2202.26
13:19:25|2203.19
13:19:25|2203.65
13:19:26|2203.99
13:19:28|2203.38
13:19:29|2202.63
13:19:30|2203.36
13:19:31|2202.94
13:19:32|2201.81
13:19:33|2201.59
13:19:34|2201.17
13:19:34|2202.
13:19:36|2202.03
13:19:37|2201.01
13:19:37|2202.03
13:19:38|2202.03
13:19:40|2202.08
13:19:41|2202.61
13:19:42|2201.64
13:19:43|2201.64
13:19:45|2201.65
13:19:46|2202.45
13:19:47|2202.67
13:19:48|2203.93
13:19:49|2203.57
13:19:50|2203.57
13:19:51|2202.67
13:19:52|2201.8
13:19:53|2201.88
13:19:54|2201.55
13:19:55|2201.55
13:19:56|2201.74
13:19:57|2202.41
13:19:58|2202.41
13:19:59|2202.41
13:20:00|2202.52
13:20:01|2202.25
13:20:03|2202.82
13:20:03|2202.82
13:20:05|2201.99
13:20:05|2203.33
13:20:07|2202.9
13:20:09|2201.56
13:20:09|2201.55
13:20:10|2200.05
13:20:11|2199.75
13:20:12|2199.75
13:20:14|2197.4
13:20:14|2197.01
13:20:15|2196.94
13:20:17|2195.44
13:20:18|2195.84
13:20:18|2194.98
13:20:19|2194.05
13:20:20|2195.32
13:20:22|2196.62
13:20:22|2196.1
13:20:23|2195.63
13:20:24|2195.11
13:20:26|2196.43
13:20:26|2196.68
13:20:28|2196.7
13:20:28|2196.77
13:20:30|2196.99
13:20:30|2199.36
13:20:32|2199.24
13:20:32|2198.6
13:20:34|2198.96
13:20:35|2198.08
13:20:36|2198.08
13:20:37|2198.19
13:20:38|2198.93
13:20:39|2198.96
13:20:39|2198.98
13:20:40|2200.36
13:20:42|2199.56
13:20:42|2199.59
13:20:44|2199.57
13:20:46|2199.85
13:20:47|2199.3
13:20:48|2200.3
13:20:49|2199.48
13:20:50|2199.13
13:20:51|2200.57
13:20:52|2199.97
13:20:53|2200.62
13:20:54|2200.08
13:20:55|2200.57
13:20:57|2200.12
13:20:58|2199.83
13:20:59|2200.89
13:21:00|2201.18
13:21:01|2201.96
13:21:02|2202.51
13:21:03|2203.25
13:21:04|2204.68
13:21:04|2204.47
13:21:06|2204.65
13:21:07|2203.76
13:21:08|2203.48
13:21:09|2203.89
13:21:10|2203.08
13:21:11|2203.08
13:21:12|2203.6
13:21:13|2203.61
13:21:14|2204.8
13:21:15|2203.8
13:21:16|2204.21
13:21:17|2204.47
13:21:18|2204.07
13:21:19|2204.57
13:21:20|2205.47
13:21:21|2205.41
13:21:22|2205.95
13:21:23|2205.59
13:21:24|2204.71
13:21:25|2205.14
13:21:26|2206.74
13:21:28|2207.43
13:21:29|2207.41
13:21:29|2207.81
13:21:30|2207.96
13:21:31|2206.53
13:21:32|2205.38
13:21:33|2205.27
13:21:35|2204.75
13:21:36|2205.34
13:21:37|2206.4
13:21:38|2206.83
13:21:38|2207.
13:21:39|2208.43
13:21:40|2208.45
13:21:41|2208.75
13:21:43|2207.24
13:21:44|2207.23
13:21:45|2206.55
13:21:46|2206.33
13:21:48|2206.33
13:21:49|2205.79
13:21:49|2205.01
13:21:50|2205.44
13:21:52|2205.72
13:21:53|2206.14
13:21:54|2206.81
13:21:55|2206.38
13:21:57|2206.7
13:21:57|2206.7
13:21:58|2206.7
13:21:59|2205.45
13:22:00|2205.06
13:22:01|2206.51
13:22:02|2206.75
13:22:03|2206.79
13:22:04|2206.81
13:22:05|2207.5
13:22:06|2209.73
13:22:08|2209.76
13:22:09|2209.87
13:22:10|2209.65
13:22:11|2208.21
13:22:12|2210.12
13:22:13|2210.24
13:22:14|2208.91
13:22:15|2208.23
13:22:16|2208.57
13:22:17|2208.78
13:22:18|2208.07
13:22:19|2209.01
13:22:19|2209.02
13:22:21|2210.18
13:22:22|2210.33
13:22:23|2209.64
13:22:24|2209.94
13:22:25|2210.04
13:22:26|2208.73
13:22:27|2209.24
13:22:28|2208.74
13:22:29|2208.77
13:22:30|2209.72
13:22:31|2208.88
13:22:32|2209.63
13:22:33|2208.63
13:22:34|2209.02
13:22:35|2210.11
13:22:36|2210.72
13:22:38|2210.61
13:22:38|2209.84
13:22:39|2209.91
13:22:41|2209.85
13:22:41|2210.13
13:22:42|2209.91
13:22:43|2210.33
13:22:44|2210.41
13:22:46|2210.45
13:22:47|2209.76
13:22:49|2209.5
13:22:50|2210.1
13:22:50|2210.22
13:22:52|2210.43
13:22:53|2210.43
13:22:54|2209.6
13:22:55|2209.42
13:22:55|2209.78
13:22:57|2209.78
13:22:58|2209.83
13:22:59|2210.33
13:22:59|2210.3
13:23:01|2209.26
13:23:02|2208.51
13:23:03|2208.51
13:23:04|2208.93
13:23:05|2210.03
13:23:06|2209.08
13:23:07|2208.56
13:23:08|2208.18
13:23:08|2207.91
13:23:10|2208.99
13:23:11|2208.93
13:23:12|2209.46
13:23:13|2210.72
13:23:13|2212.61
13:23:15|2212.38
13:23:15|2212.99
13:23:17|2211.74
13:23:18|2212.01
13:23:19|2211.95
13:23:20|2212.93
13:23:21|2212.89
13:23:22|2211.67
13:23:22|2212.52
13:23:24|2213.07
13:23:24|2212.52
13:23:26|2213.06
13:23:27|2215.99
13:23:28|2218.3
13:23:29|2222.28
13:23:30|2220.58
13:23:31|2222.34
13:23:31|2224.64
13:23:33|2223.24
13:23:34|2225.1
13:23:35|2224.75
13:23:36|2226.99
13:23:37|2225.4
13:23:38|2222.9
13:23:38|2223.4
13:23:40|2221.69
13:23:41|2222.91
13:23:42|2222.17
13:23:43|2223.44
13:23:44|2222.32
13:23:45|2221.82
13:23:46|2221.87
13:23:47|2222.58
13:23:49|2220.88
13:23:50|2222.14
13:23:51|2220.25
13:23:52|2218.43
13:23:54|2219.33
13:23:55|2220.54
13:23:55|2219.45
13:23:57|2219.46
13:23:58|2219.41
13:23:59|2220.
13:24:00|2218.76
13:24:01|2219.
13:24:02|2217.74
13:24:03|2218.13
13:24:04|2219.39
13:24:05|2219.97
13:24:06|2219.41
13:24:07|2218.9
13:24:08|2219.93
13:24:09|2219.56
13:24:10|2218.4
13:24:11|2218.47
13:24:12|2219.69
13:24:13|2219.67
13:24:14|2220.21
13:24:15|2219.74
13:24:16|2219.74
13:24:17|2220.88
13:24:18|2221.08
13:24:19|2219.97
13:24:20|2219.39
13:24:21|2218.28
13:24:22|2218.
13:24:23|2217.29
13:24:24|2216.27
13:24:25|2216.03
13:24:26|2217.19
13:24:27|2218.59
13:24:28|2218.72
13:24:29|2218.26
13:24:30|2218.57
13:24:31|2217.51
13:24:32|2216.94
13:24:33|2216.33
13:24:34|2215.95
13:24:35|2216.05
13:24:36|2216.97
13:24:37|2217.99
13:24:38|2216.63
13:24:39|2216.54
13:24:40|2216.54
13:24:41|2218.
13:24:42|2218.81
13:24:43|2220.
13:24:44|2221.26
13:24:45|2221.6
13:24:46|2220.56
13:24:47|2221.5
13:24:48|2221.48
13:24:50|2221.25
13:24:51|2221.24
13:24:52|2221.46
13:24:53|2221.91
13:24:54|2221.08
13:24:55|2220.73
13:24:56|2220.32
13:24:58|2220.52
13:24:59|2219.46
13:25:00|2217.47
13:25:01|2219.02
13:25:02|2218.77
13:25:03|2217.68
13:25:04|2217.69
13:25:07|2217.02
13:25:08|2216.39
13:25:09|2216.4
13:25:10|2215.46
13:25:10|2215.78
13:25:12|2218.65
13:25:12|2219.09
13:25:14|2218.3
13:25:14|2219.23
13:25:15|2220.24
13:25:16|2219.88
13:25:18|2220.11
13:25:18|2219.03
13:25:20|2219.01
13:25:21|2219.24
13:25:21|2218.97
13:25:22|2218.01
13:25:23|2217.56
13:25:25|2217.19
13:25:26|2217.44
13:25:26|2217.37
13:25:28|2216.87
13:25:28|2217.38
13:25:29|2216.59
13:25:31|2216.07
13:25:31|2215.93
13:25:32|2215.01
13:25:34|2215.55
13:25:35|2217.
13:25:35|2216.03
13:25:36|2217.
13:25:37|2217.96
13:25:39|2219.61
13:25:39|2219.6
13:25:40|2219.61
13:25:41|2219.91
13:25:42|2220.16
13:25:44|2221.9
13:25:44|2220.5
13:25:46|2221.06
13:25:46|2221.88
13:25:47|2221.11
13:25:49|2220.49
13:25:50|2220.72
13:25:51|2220.98
13:25:53|2219.72
13:25:54|2219.81
13:25:55|2219.5
13:25:57|2219.73
13:25:58|2219.39
13:25:59|2220.65
13:26:00|2220.69
13:26:01|2220.26
13:26:02|2220.42
13:26:04|2219.54
13:26:05|2218.45
13:26:06|2218.91
13:26:07|2219.
13:26:08|2218.69
13:26:09|2218.81
13:26:10|2218.86
13:26:12|2218.01
13:26:12|2218.09
13:26:13|2219.
13:26:14|2218.65
13:26:15|2218.47
13:26:16|2217.91
13:26:17|2217.89
13:26:18|2219.56
13:26:19|2219.57
13:26:20|2220.22
13:26:21|2220.1
13:26:23|2221.53
13:26:24|2221.53
13:26:24|2221.66
13:26:25|2221.59
13:26:26|2223.3
13:26:28|2223.3
13:26:29|2223.62
13:26:30|2223.
13:26:31|2223.21
13:26:32|2222.74
13:26:33|2222.57
13:26:33|2222.08
13:26:34|2222.81
13:26:36|2222.59
13:26:37|2222.01
13:26:38|2223.07
13:26:38|2223.31
13:26:39|2224.53
13:26:41|2224.99
13:26:42|2226.84
13:26:42|2227.13
13:26:44|2226.04
13:26:45|2224.86
13:26:46|2227.03
13:26:47|2227.97
13:26:48|2227.5
13:26:49|2226.1
13:26:50|2225.7
13:26:52|2226.67
13:26:53|2227.18
13:26:54|2227.49
13:26:55|2227.03
13:26:56|2227.06
13:26:57|2227.93
13:26:59|2228.08
13:26:59|2228.44
13:27:01|2228.64
13:27:01|2228.72
13:27:02|2227.43
13:27:04|2228.3
13:27:05|2227.01
13:27:05|2226.5
13:27:07|2225.67
13:27:07|2226.5
13:27:09|2227.05
13:27:09|2228.11
13:27:11|2228.11
13:27:12|2226.94
13:27:12|2227.65
13:27:14|2228.21
13:27:15|2227.34
13:27:15|2228.38
13:27:16|2228.06
13:27:18|2228.62
13:27:19|2228.59
13:27:20|2228.26
13:27:20|2227.73
13:27:22|2227.97
13:27:23|2228.05
13:27:24|2228.27
13:27:24|2227.23
13:27:25|2227.6
13:27:27|2227.08
13:27:27|2228.27
13:27:29|2228.29
13:27:30|2228.04
13:27:30|2228.02
13:27:31|2227.94
13:27:32|2228.41
13:27:33|2227.83
13:27:34|2227.83
13:27:35|2227.07
13:27:37|2225.99
13:27:37|2224.9
13:27:39|2224.6
13:27:40|2224.89
13:27:40|2224.89
13:27:41|2223.72
13:27:42|2224.36
13:27:44|2224.88
13:27:44|2224.11
13:27:45|2224.11
13:27:47|2224.54
13:27:47|2225.4
13:27:48|2224.24
13:27:49|2225.39
13:27:51|2225.33
13:27:53|2225.04
13:27:53|2225.04
13:27:54|2224.12
13:27:56|2223.
13:27:57|2223.82
13:27:58|2222.13
13:27:59|2222.13
13:28:00|2223.04
13:28:01|2222.75
13:28:02|2222.31
13:28:03|2221.4
13:28:04|2220.79
13:28:05|2220.3
13:28:06|2220.49
13:28:06|2220.46
13:28:08|2220.42
13:28:09|2220.64
13:28:10|2221.66
13:28:11|2220.02
13:28:12|2221.02
13:28:13|2221.7
13:28:14|2221.7
13:28:15|2221.69
13:28:16|2221.35
13:28:17|2221.95
13:28:18|2221.95
13:28:19|2221.29
13:28:20|2221.47
13:28:21|2220.93
13:28:22|2220.25
13:28:23|2221.76
13:28:24|2222.
13:28:25|2222.91
13:28:26|2222.59
13:28:27|2221.3
13:28:28|2221.
13:28:29|2220.98
13:28:30|2220.94
13:28:31|2221.18
13:28:32|2221.59
13:28:33|2221.19
13:28:34|2220.96
13:28:35|2219.72
13:28:36|2219.72
13:28:37|2219.72
13:28:38|2220.36
13:28:39|2220.36
13:28:40|2220.08
13:28:41|2219.01
13:28:42|2219.01
13:28:43|2219.
13:28:44|2219.54
13:28:45|2220.16
13:28:46|2219.
13:28:47|2219.
13:28:48|2219.05
13:28:49|2219.
13:28:50|2218.9
13:28:51|2218.91
13:28:52|2218.91
13:28:54|2218.78
13:28:54|2218.89
13:28:56|2218.89
13:28:57|2221.
13:28:58|2222.02
13:28:59|2221.73
13:29:00|2220.85
13:29:00|2221.12
13:29:02|2220.88
13:29:03|2219.64
13:29:04|2219.93
13:29:05|2219.77
13:29:06|2219.63
13:29:07|2219.78
13:29:08|2219.57
13:29:09|2219.58
13:29:10|2219.41
13:29:11|2218.78
13:29:12|2218.78
13:29:13|2218.59
13:29:14|2218.28
13:29:15|2218.5
13:29:16|2219.
13:29:18|2218.8
13:29:18|2218.8
13:29:19|2218.04
13:29:20|2218.32
13:29:21|2217.46
13:29:22|2217.01
13:29:23|2217.46
13:29:24|2217.27
13:29:25|2217.47
13:29:26|2218.94
13:29:27|2219.36
13:29:28|2218.78
13:29:29|2218.35
13:29:30|2217.15
13:29:31|2216.63
13:29:32|2217.2
13:29:33|2217.2
13:29:34|2217.79
13:29:35|2218.23
13:29:36|2217.54
13:29:37|2218.01
13:29:38|2216.67
13:29:39|2217.54
13:29:40|2216.64
13:29:41|2216.59
13:29:42|2216.79
13:29:43|2216.29
13:29:44|2216.29
13:29:45|2216.55
13:29:46|2216.55
13:29:47|2216.74
13:29:48|2217.24
13:29:49|2217.55
13:29:50|2217.94
13:29:51|2217.53
13:29:53|2216.42
13:29:53|2216.42
13:29:55|2217.17
13:29:56|2217.37
13:29:56|2217.37
13:29:58|2217.37
13:29:59|2217.38
13:30:00|2217.58
13:30:01|2217.
13:30:03|2217.26
13:30:04|2216.77
13:30:05|2216.76
13:30:06|2216.75
13:30:07|2216.08
13:30:07|2215.28
13:30:09|2214.79
13:30:09|2214.81
13:30:11|2215.99
13:30:12|2217.84
13:30:13|2217.92
13:30:13|2219.
13:30:14|2220.78
13:30:15|2222.02
13:30:17|2223.32
13:30:17|2224.36
13:30:18|2224.72
13:30:20|2222.62
13:30:21|2223.23
13:30:22|2223.98
13:30:23|2222.63
13:30:24|2221.08
13:30:25|2222.51
13:30:27|2221.24
13:30:27|2221.86
13:30:28|2221.4
13:30:29|2222.19
13:30:30|2221.78
13:30:31|2221.57
13:30:32|2222.84
13:30:33|2222.83
13:30:34|2222.65
13:30:35|2223.
13:30:36|2223.32
13:30:37|2223.37
13:30:38|2224.74
13:30:39|2223.46
13:30:40|2222.68
13:30:41|2224.31
13:30:42|2223.18
13:30:43|2222.37
13:30:44|2223.
13:30:45|2221.96
13:30:46|2222.06
13:30:47|2222.37
13:30:48|2222.37
13:30:49|2224.31
13:30:50|2224.36
13:30:51|2224.22
13:30:52|2225.16
13:30:54|2225.46
13:30:55|2224.84
13:30:56|2223.82
13:30:57|2223.97
13:30:58|2224.26
13:30:59|2223.17
13:31:00|2223.47
13:31:01|2223.46
13:31:03|2224.67
13:31:03|2224.67
13:31:04|2222.92
13:31:05|2222.91
13:31:06|2221.62
13:31:07|2222.47
13:31:08|2222.47
13:31:09|2221.65
13:31:10|2222.94
13:31:11|2223.27
13:31:12|2224.55
13:31:13|2224.55
13:31:14|2224.34
13:31:15|2224.
13:31:16|2223.98
13:31:17|2224.69
13:31:18|2224.98
13:31:19|2225.8
13:31:20|2224.63
13:31:21|2224.63
13:31:22|2225.04
13:31:23|2225.04
13:31:24|2225.4
13:31:25|2226.
13:31:26|2224.73
13:31:27|2223.91
13:31:28|2223.91
13:31:29|2223.13
13:31:30|2221.73
13:31:31|2222.15
13:31:32|2222.22
13:31:33|2221.45
13:31:34|2220.55
13:31:35|2220.04
13:31:36|2220.08
13:31:37|2221.21
13:31:38|2220.73
13:31:40|2221.98
13:31:40|2223.03
13:31:41|2223.03
13:31:43|2223.81
13:31:43|2223.53
13:31:45|2223.62
13:31:45|2224.12
13:31:46|2223.16
13:31:48|2223.16
13:31:48|2223.16
13:31:50|2223.16
13:31:51|2223.16
13:31:51|2224.27
13:31:53|2224.42
13:31:53|2224.01
13:31:55|2224.
13:31:56|2224.01
13:31:58|2224.01
13:31:59|2224.24
13:32:00|2224.74
13:32:00|2223.64
13:32:02|2223.78
13:32:03|2224.44
13:32:04|2225.83
13:32:05|2226.
13:32:06|2225.22
13:32:07|2224.51
13:32:08|2224.51
13:32:09|2224.59
13:32:10|2224.22
13:32:11|2225.22
13:32:12|2224.98
13:32:13|2224.73
13:32:14|2224.71
13:32:15|2224.26
13:32:16|2223.62
13:32:17|2223.57
13:32:18|2222.92
13:32:19|2223.78
13:32:20|2225.01
13:32:21|2225.01
13:32:22|2225.19
13:32:23|2226.33
13:32:24|2225.46
13:32:25|2225.14
13:32:26|2225.14
13:32:27|2225.76
13:32:28|2226.47
13:32:29|2226.54
13:32:30|2226.99
13:32:31|2227.23
13:32:32|2227.82
13:32:33|2226.48
13:32:34|2227.87
13:32:35|2227.97
13:32:36|2226.48
13:32:38|2227.18
13:32:38|2227.98
13:32:39|2227.93
13:32:40|2226.97
13:32:41|2226.74
13:32:42|2227.88
13:32:43|2226.72
13:32:44|2226.5
13:32:45|2226.93
13:32:46|2226.08
13:32:47|2226.08
13:32:48|2226.86
13:32:49|2227.4
13:32:50|2226.86
13:32:51|2227.49
13:32:53|2227.99
13:32:54|2227.72
13:32:54|2227.96
13:32:56|2227.18
13:32:57|2227.01
13:32:59|2226.87
13:33:00|2226.3
13:33:01|2225.41
13:33:02|2224.93
13:33:03|2224.73
13:33:04|2225.67
13:33:05|2225.67
13:33:07|2225.77
13:33:08|2225.77
13:33:09|2224.04
13:33:10|2224.25
13:33:11|2224.25
13:33:12|2225.51
13:33:12|2225.5
13:33:14|2224.14
13:33:14|2225.18
13:33:15|2225.73
13:33:17|2226.14
13:33:17|2225.98
13:33:18|2225.16
13:33:20|2225.14
13:33:20|2224.63
13:33:22|2225.22
13:33:22|2225.24
13:33:24|2224.91
13:33:25|2224.12
13:33:26|2222.6
13:33:27|2223.42
13:33:27|2223.56
13:33:28|2223.38
13:33:30|2222.61
13:33:30|2223.95
13:33:31|2223.45
13:33:32|2222.59
13:33:33|2222.39
13:33:34|2222.
13:33:35|2222.
13:33:36|2221.87
13:33:37|2221.35
13:33:39|2221.62
13:33:39|2221.87
13:33:40|2222.4
13:33:41|2222.2
13:33:42|2221.39
13:33:44|2221.59
13:33:44|2222.01
13:33:45|2221.38
13:33:46|2221.28
13:33:48|2221.82
13:33:48|2221.82
13:33:49|2221.48
13:33:50|2222.04
13:33:52|2221.05
13:33:52|2221.
13:33:54|2216.44
13:33:54|2214.01
13:33:55|2213.69
13:33:57|2215.45
13:33:58|2215.88
13:33:59|2216.28
13:34:00|2215.96
13:34:02|2215.63
13:34:02|2214.16
13:34:04|2209.9
13:34:05|2209.48
13:34:06|2209.83
13:34:07|2210.99
13:34:08|2210.06
13:34:09|2209.42
13:34:10|2209.69
13:34:11|2209.7
13:34:12|2208.33
13:34:13|2209.24
13:34:14|2209.81
13:34:15|2209.65
13:34:16|2208.12
13:34:17|2208.13
13:34:18|2209.6
13:34:19|2209.37
13:34:20|2209.1
13:34:21|2210.
13:34:22|2210.62
13:34:23|2209.99
13:34:24|2209.59
13:34:25|2209.08
13:34:26|2208.44
13:34:27|2208.39
13:34:28|2206.77
13:34:29|2207.92
13:34:30|2206.86
13:34:32|2206.65
13:34:32|2206.49
13:34:33|2207.36
13:34:34|2206.68
13:34:35|2207.36
13:34:36|2206.58
13:34:37|2206.26
13:34:38|2205.16
13:34:39|2206.19
13:34:40|2205.78
13:34:41|2205.45
13:34:42|2204.99
13:34:43|2204.98
13:34:44|2205.64
13:34:45|2205.62
13:34:46|2205.28
13:34:47|2205.9
13:34:48|2206.86
13:34:49|2206.86
13:34:50|2206.87
13:34:51|2206.98
13:34:52|2205.65
13:34:53|2206.13
13:34:54|2206.03
13:34:55|2206.03
13:34:56|2205.31
13:34:58|2204.69
13:34:59|2204.01
13:35:00|2206.05
13:35:01|2206.17
13:35:02|2205.31
13:35:04|2206.69
13:35:05|2206.51
13:35:06|2207.
13:35:07|2206.43
13:35:08|2206.27
13:35:09|2205.78
13:35:10|2205.05
13:35:11|2204.83
13:35:12|2204.47
13:35:13|2204.08
13:35:14|2203.45
13:35:15|2204.33
13:35:16|2204.46
13:35:17|2203.21
13:35:19|2203.
13:35:19|2204.4
13:35:20|2203.66
13:35:21|2203.7
13:35:22|2201.58
13:35:23|2199.98
13:35:24|2198.3
13:35:26|2199.96
13:35:27|2200.61
13:35:28|2201.28
13:35:29|2201.32
13:35:30|2200.92
13:35:31|2198.97
13:35:32|2198.74
13:35:33|2199.04
13:35:34|2200.11
13:35:35|2200.83
13:35:36|2200.09
13:35:37|2201.9
13:35:37|2202.67
13:35:39|2201.39
13:35:40|2203.26
13:35:41|2202.89
13:35:41|2203.91
13:35:43|2203.72
13:35:43|2202.27
13:35:45|2202.71
13:35:46|2201.86
13:35:47|2200.86
13:35:47|2201.51
13:35:49|2201.24
13:35:50|2201.01
13:35:50|2201.24
13:35:52|2201.25
13:35:52|2202.17
13:35:54|2202.7
13:35:55|2201.92
13:35:55|2201.91
13:35:57|2201.91
13:35:58|2202.49
13:35:59|2203.46
13:36:01|2203.46
13:36:01|2203.13
13:36:02|2202.06
13:36:03|2200.91
13:36:04|2201.49
13:36:06|2202.24
13:36:07|2203.21
13:36:08|2202.04
13:36:09|2201.61
13:36:10|2200.63
13:36:11|2200.63
13:36:12|2200.23
13:36:13|2200.53
13:36:14|2199.57
13:36:15|2199.38
13:36:16|2201.1
13:36:17|2201.5
13:36:18|2201.34
13:36:19|2202.42
13:36:20|2202.4
13:36:21|2200.85
13:36:22|2201.61
13:36:23|2201.61
13:36:24|2202.06
13:36:25|2201.28
13:36:26|2201.18
13:36:27|2200.5
13:36:28|2199.74
13:36:29|2200.36
13:36:30|2199.88
13:36:31|2199.38
13:36:32|2200.31
13:36:33|2200.92
13:36:34|2201.17
13:36:35|2201.17
13:36:36|2201.09
13:36:37|2201.39
13:36:38|2201.95
13:36:39|2200.57
13:36:40|2201.27
13:36:42|2201.
13:36:42|2200.62
13:36:43|2200.97
13:36:44|2201.28
13:36:45|2201.28
13:36:46|2200.25
13:36:47|2200.47
13:36:48|2200.24
13:36:49|2199.97
13:36:50|2200.41
13:36:51|2200.98
13:36:53|2201.42
13:36:53|2201.91
13:36:54|2202.9
13:36:55|2202.43
13:36:56|2203.47
13:36:57|2204.16
13:36:58|2203.22
13:37:00|2203.9
13:37:01|2204.46
13:37:02|2203.5
13:37:04|2203.06
13:37:04|2202.81
13:37:05|2201.54
13:37:06|2200.81
13:37:07|2200.68
13:37:09|2199.21
13:37:09|2199.52
13:37:11|2200.8
13:37:12|2199.47
13:37:13|2199.21
13:37:14|2199.12
13:37:15|2199.72
13:37:16|2199.26
13:37:17|2199.41
13:37:18|2198.
13:37:19|2197.27
13:37:20|2197.52
13:37:21|2198.55
13:37:22|2198.13
13:37:22|2197.68
13:37:23|2198.42
13:37:25|2199.33
13:37:25|2199.94
13:37:27|2198.55
13:37:28|2198.25
13:37:29|2197.32
13:37:30|2197.33
13:37:30|2197.47
13:37:32|2197.84
13:37:32|2197.76
13:37:33|2198.2
13:37:34|2197.55
13:37:36|2197.37
13:37:37|2197.05
13:37:38|2196.
13:37:39|2190.59
13:37:40|2190.12
13:37:41|2188.83
13:37:42|2188.65
13:37:43|2190.71
13:37:44|2191.43
13:37:45|2193.17
13:37:46|2192.61
13:37:47|2192.76
13:37:48|2192.01
13:37:49|2192.01
13:37:50|2191.28
13:37:51|2191.53
13:37:52|2190.15
13:37:53|2191.63
13:37:54|2192.39
13:37:55|2191.39
13:37:56|2190.5
13:37:57|2190.5
13:37:58|2191.23
13:37:59|2191.49
13:38:00|2192.23
13:38:02|2191.39
13:38:03|2190.63
13:38:04|2190.99
13:38:05|2191.5
13:38:06|2191.53
13:38:07|2192.47
13:38:08|2193.15
13:38:09|2193.79
13:38:10|2193.48
13:38:11|2193.87
13:38:12|2193.5
13:38:13|2192.24
13:38:14|2192.96
13:38:15|2193.85
13:38:16|2193.5
13:38:17|2193.72
13:38:18|2192.77
13:38:19|2193.41
13:38:20|2193.92
13:38:21|2191.32
13:38:22|2191.67
13:38:23|2192.67
13:38:25|2191.47
13:38:26|2190.47
13:38:27|2192.3
13:38:28|2194.
13:38:29|2194.22
13:38:30|2194.01
13:38:31|2194.97
13:38:32|2194.66
13:38:33|2193.17
13:38:34|2194.78
13:38:35|2194.78
13:38:36|2195.9
13:38:37|2195.6
13:38:38|2195.81
13:38:39|2195.28
13:38:40|2195.97
13:38:41|2196.51
13:38:42|2197.31
13:38:43|2197.99
13:38:44|2198.2
13:38:45|2199.01
13:38:46|2199.44
13:38:47|2198.51
13:38:48|2199.41
13:38:49|2199.41
13:38:50|2200.37
13:38:51|2199.57
13:38:52|2199.34
13:38:53|2197.78
13:38:54|2198.2
13:38:55|2198.02
13:38:56|2198.11
13:38:57|2198.1
13:38:58|2197.88
13:38:59|2198.39
13:39:00|2197.01
13:39:01|2197.09
13:39:03|2198.13
13:39:04|2197.84
13:39:04|2197.01
13:39:06|2196.5
13:39:07|2195.99
13:39:08|2197.15
13:39:09|2197.16
13:39:09|2197.18
13:39:11|2197.86
13:39:12|2198.03
13:39:12|2198.
13:39:14|2197.96
13:39:15|2197.96
13:39:16|2198.73
13:39:16|2199.33
13:39:17|2200.31
13:39:19|2201.13
13:39:19|2200.4
13:39:20|2200.47
13:39:21|2200.52
13:39:23|2201.98
13:39:24|2202.02
13:39:24|2201.63
13:39:25|2200.95
13:39:27|2200.83
13:39:27|2200.34
13:39:28|2200.23
13:39:29|2200.64
13:39:31|2200.03
13:39:32|2199.71
13:39:33|2199.63
13:39:33|2198.97
13:39:35|2198.41
13:39:35|2198.22
13:39:36|2197.33
13:39:37|2198.09
13:39:39|2198.09
13:39:40|2197.51
13:39:40|2196.94
13:39:41|2196.94
13:39:42|2198.09
13:39:44|2198.66
13:39:45|2198.67
13:39:46|2198.47
13:39:47|2198.09
13:39:48|2197.46
13:39:49|2197.76
13:39:50|2199.
13:39:51|2200.57
13:39:52|2199.92
13:39:53|2198.93
13:39:54|2197.9
13:39:55|2197.9
13:39:56|2198.71
13:39:57|2199.27
13:39:58|2199.69
13:39:59|2200.17
13:40:00|2200.54
13:40:01|2201.1
13:40:02|2199.84
13:40:03|2199.13
13:40:04|2199.98
13:40:04|2200.24
13:40:06|2199.12
13:40:07|2198.26
13:40:08|2198.42
13:40:09|2198.45
13:40:10|2199.14
13:40:12|2198.75
13:40:13|2198.75
13:40:13|2199.49
13:40:15|2199.73
13:40:16|2198.78
13:40:16|2198.23
13:40:18|2198.25
13:40:18|2198.25
13:40:19|2197.18
13:40:21|2197.91
13:40:22|2197.92
13:40:22|2197.87
13:40:23|2197.92
13:40:24|2196.72
13:40:25|2196.
13:40:26|2195.82
13:40:28|2193.67
13:40:28|2191.47
13:40:29|2191.7
13:40:30|2192.48
13:40:31|2193.11
13:40:32|2193.14
13:40:34|2192.54
13:40:34|2193.54
13:40:36|2193.5
13:40:36|2193.76
13:40:37|2194.4
13:40:38|2192.97
13:40:39|2191.14
13:40:40|2189.58
13:40:41|2189.8
13:40:42|2190.19
13:40:44|2189.63
13:40:44|2190.63
13:40:46|2187.53
13:40:46|2185.79
13:40:48|2186.
13:40:49|2186.22
13:40:50|2187.21
13:40:51|2185.49
13:40:52|2186.02
13:40:52|2185.49
13:40:54|2184.72
13:40:55|2184.15
13:40:56|2184.2
13:40:56|2187.77
13:40:58|2186.38
13:40:59|2185.3
13:41:00|2185.37
13:41:00|2186.02
13:41:02|2185.88
13:41:03|2184.89
13:41:04|2185.45
13:41:05|2184.56
13:41:06|2184.17
13:41:07|2184.16
13:41:08|2184.27
13:41:09|2184.38
13:41:10|2185.46
13:41:11|2185.66
13:41:12|2186.31
13:41:13|2187.14
13:41:14|2186.3
13:41:15|2186.88
13:41:16|2188.21
13:41:17|2188.39
13:41:18|2187.53
13:41:19|2186.87
13:41:20|2187.29
13:41:21|2187.59
13:41:22|2187.96
13:41:24|2187.75
13:41:25|2185.96
13:41:25|2184.88
13:41:26|2184.62
13:41:27|2186.15
13:41:28|2186.87
13:41:29|2186.19
13:41:31|2185.5
13:41:32|2186.9
13:41:32|2187.58
13:41:34|2187.64
13:41:34|2187.88
13:41:35|2188.35
13:41:37|2188.84
13:41:37|2190.
13:41:38|2189.35
13:41:39|2190.15
13:41:40|2189.99
13:41:41|2190.73
13:41:42|2190.37
13:41:43|2190.19
13:41:44|2189.51
13:41:46|2188.98
13:41:46|2188.98
13:41:47|2189.95
13:41:49|2189.67
13:41:49|2188.49
13:41:50|2188.52
13:41:51|2189.68
13:41:53|2191.5
13:41:53|2190.99
13:41:54|2191.78
13:41:56|2191.45
13:41:56|2190.8
13:41:57|2191.51
13:41:59|2191.43
13:41:59|2190.53
13:42:01|2190.08
13:42:01|2190.22
13:42:03|2190.68
13:42:04|2190.53
13:42:05|2190.09
13:42:06|2191.87
13:42:08|2190.93
13:42:09|2191.54
13:42:10|2190.5
13:42:11|2189.85
13:42:12|2188.41
13:42:13|2189.1
13:42:13|2190.07
13:42:15|2191.06
13:42:15|2190.77
13:42:16|2191.54
13:42:18|2191.52
13:42:19|2191.8
13:42:19|2191.19
13:42:20|2191.7
13:42:21|2192.08
13:42:23|2192.39
13:42:24|2191.15
13:42:24|2190.2
13:42:25|2191.32
13:42:27|2192.05
13:42:28|2190.29
13:42:29|2192.06
13:42:30|2192.06
13:42:31|2191.28
13:42:32|2191.01
13:42:33|2191.7
13:42:34|2190.25
13:42:35|2190.62
13:42:35|2191.24
13:42:37|2192.
13:42:38|2192.78
13:42:40|2192.73
13:42:40|2193.57
13:42:41|2193.78
13:42:42|2193.4
13:42:43|2193.78
13:42:44|2193.78
13:42:45|2194.
13:42:46|2194.37
13:42:47|2194.45
13:42:48|2195.
13:42:49|2193.83
13:42:50|2193.82
13:42:51|2193.66
13:42:52|2192.74
13:42:53|2192.35
13:42:54|2193.46
13:42:55|2193.21
13:42:56|2193.21
13:42:57|2193.33
13:42:58|2193.26
13:42:59|2193.26
13:43:00|2192.71
13:43:01|2193.94
13:43:03|2192.19
13:43:03|2191.37
13:43:04|2191.2
13:43:06|2191.05
13:43:07|2192.41
13:43:08|2192.99
13:43:10|2192.87
13:43:10|2192.58
13:43:12|2192.51
13:43:12|2192.74
13:43:13|2193.12
13:43:15|2193.53
13:43:16|2192.84
13:43:17|2193.25
13:43:18|2193.25
13:43:19|2193.65
13:43:21|2193.93
13:43:21|2193.37
13:43:22|2195.
13:43:23|2195.
13:43:24|2195.21
13:43:25|2194.28
13:43:26|2194.16
13:43:28|2193.97
13:43:28|2192.88
13:43:29|2193.27
13:43:30|2193.41
13:43:31|2193.38
13:43:32|2192.76
13:43:33|2193.98
13:43:34|2195.
13:43:35|2195.05
13:43:37|2194.65
13:43:37|2194.2
13:43:38|2193.43
13:43:39|2194.2
13:43:40|2194.2
13:43:41|2194.23
13:43:43|2194.77
13:43:43|2195.13
13:43:44|2195.38
13:43:46|2196.
13:43:46|2196.
13:43:47|2197.78
13:43:48|2196.39
13:43:49|2198.21
13:43:51|2197.8
13:43:52|2196.93
13:43:53|2195.98
13:43:54|2195.96
13:43:55|2196.21
13:43:56|2197.29
13:43:56|2197.29
13:43:58|2196.56
13:43:58|2195.67
13:43:59|2195.39
13:44:01|2195.25
13:44:02|2194.8
13:44:03|2194.8
13:44:04|2194.66
13:44:05|2195.07
13:44:06|2194.62
13:44:06|2194.01
13:44:08|2194.4
13:44:09|2194.76
13:44:10|2195.27
13:44:12|2196.44
13:44:12|2195.39
13:44:14|2195.8
13:44:14|2195.16
13:44:16|2195.01
13:44:17|2195.86
13:44:18|2196.07
13:44:18|2196.73
13:44:19|2197.57
13:44:21|2196.66
13:44:22|2196.67
13:44:23|2196.
13:44:24|2194.88
13:44:26|2194.27
13:44:26|2193.64
13:44:28|2191.91
13:44:29|2191.95
13:44:30|2193.3
13:44:31|2192.49
13:44:32|2191.97
13:44:33|2191.91
13:44:34|2191.27
13:44:35|2191.18
13:44:36|2191.04
13:44:37|2191.16
13:44:38|2191.66
13:44:39|2190.51
13:44:40|2190.66
13:44:41|2189.67
13:44:42|2188.68
13:44:43|2188.02
13:44:44|2188.52
13:44:45|2188.52
13:44:46|2189.01
13:44:47|2189.51
13:44:48|2189.62
13:44:49|2189.63
13:44:50|2188.9
13:44:51|2189.38
13:44:52|2190.42
13:44:53|2190.91
13:44:54|2190.21
13:44:55|2190.21
13:44:56|2190.37
13:44:57|2191.
13:44:58|2190.13
13:44:59|2189.76
13:45:00|2188.42
13:45:01|2188.02
13:45:02|2188.24
13:45:03|2188.81
13:45:04|2188.81
13:45:05|2190.17
13:45:06|2189.57
13:45:07|2189.76
13:45:08|2190.01
13:45:10|2190.78
13:45:11|2190.78
13:45:12|2190.74
13:45:13|2191.
13:45:14|2189.51
13:45:15|2189.55
13:45:17|2189.71
13:45:17|2189.68
13:45:18|2189.49
13:45:19|2190.27
13:45:20|2190.52
13:45:21|2190.74
13:45:22|2191.58
13:45:23|2192.
13:45:24|2192.66
13:45:25|2192.91
13:45:26|2193.08
13:45:27|2193.08
13:45:28|2193.08
13:45:29|2194.03
13:45:30|2194.42
13:45:31|2194.7
13:45:32|2195.9
13:45:33|2198.89
13:45:34|2198.03
13:45:35|2198.98
13:45:36|2197.73
13:45:37|2197.13
13:45:38|2198.36
13:45:39|2198.39
13:45:40|2198.8
13:45:41|2198.8
13:45:42|2199.65
13:45:43|2199.93
13:45:44|2198.87
13:45:45|2198.87
13:45:46|2199.44
13:45:47|2199.67
13:45:49|2198.64
13:45:50|2198.8
13:45:51|2198.93
13:45:52|2200.26
13:45:53|2199.48
13:45:53|2199.22
13:45:55|2198.29
13:45:55|2198.38
13:45:57|2198.21
13:45:57|2198.
13:45:59|2197.52
13:46:00|2198.36
13:46:01|2198.33
13:46:02|2197.3
13:46:03|2197.1
13:46:04|2197.84
13:46:05|2197.84
13:46:05|2197.
13:46:07|2196.36
13:46:07|2196.36
13:46:09|2196.36
13:46:11|2197.
13:46:11|2195.91
13:46:12|2194.
13:46:13|2195.32
13:46:15|2195.45
13:46:16|2194.59
13:46:17|2193.84
13:46:18|2193.84
13:46:19|2192.67
13:46:20|2192.21
13:46:21|2192.65
13:46:23|2192.82
13:46:24|2193.99
13:46:25|2194.
13:46:26|2194.86
13:46:27|2194.85
13:46:28|2194.41
13:46:29|2194.42
13:46:30|2193.29
13:46:31|2193.29
13:46:32|2191.93
13:46:33|2191.72
13:46:34|2191.72
13:46:35|2192.11
13:46:36|2193.6
13:46:37|2194.26
13:46:38|2193.81
13:46:39|2193.43
13:46:40|2193.43
13:46:41|2193.91
13:46:42|2194.45
13:46:43|2195.1
13:46:44|2194.2
13:46:45|2195.26
13:46:46|2195.43
13:46:47|2195.43
13:46:48|2194.51
13:46:49|2195.4
13:46:50|2195.15
13:46:51|2195.26
13:46:52|2195.42
13:46:53|2194.77
13:46:54|2194.34
13:46:55|2193.85
13:46:56|2193.85
13:46:57|2194.54
13:46:58|2194.54
13:46:59|2194.55
13:47:00|2194.75
13:47:01|2194.75
13:47:02|2194.75
13:47:03|2194.91
13:47:04|2193.92
13:47:05|2194.09
13:47:06|2195.
13:47:07|2194.69
13:47:08|2194.24
13:47:09|2194.47
13:47:10|2194.35
13:47:12|2194.81
13:47:12|2194.68
13:47:13|2194.81
13:47:15|2195.71
13:47:15|2195.71
13:47:16|2195.49
13:47:17|2195.
13:47:19|2195.23
13:47:20|2195.65
13:47:21|2195.74
13:47:22|2196.
13:47:23|2196.16
13:47:24|2196.22
13:47:24|2196.66
13:47:26|2197.58
13:47:28|2196.87
13:47:28|2197.71
13:47:29|2197.71
13:47:30|2199.
13:47:31|2199.5
13:47:32|2199.5
13:47:33|2198.8
13:47:34|2198.77
13:47:35|2197.81
13:47:36|2197.38
13:47:37|2197.81
13:47:38|2198.83
13:47:39|2197.94
13:47:40|2197.61
13:47:41|2197.61
13:47:42|2197.82
13:47:43|2197.52
13:47:44|2198.56
13:47:45|2198.49
13:47:46|2199.28
13:47:47|2198.99
13:47:48|2198.99
13:47:49|2198.61
13:47:50|2198.09
13:47:51|2199.51
13:47:52|2200.
13:47:53|2200.
13:47:54|2199.39
13:47:56|2198.81
13:47:56|2199.99
13:47:57|2199.52
13:47:58|2199.
13:47:59|2198.17
13:48:00|2199.3
13:48:01|2200.
13:48:02|2199.99
13:48:03|2199.99
13:48:04|2201.71
13:48:05|2200.89
13:48:07|2201.46
13:48:07|2202.
13:48:09|2202.41
13:48:10|2201.93
13:48:11|2200.94
13:48:12|2201.24
13:48:14|2201.24
13:48:14|2202.08
13:48:15|2202.59
13:48:16|2202.55
13:48:17|2201.36
13:48:18|2202.07
13:48:19|2200.71
13:48:20|2200.69
13:48:21|2201.31
13:48:22|2200.55
13:48:24|2200.55
13:48:24|2199.65
13:48:25|2198.87
13:48:26|2198.86
13:48:27|2199.94
13:48:29|2198.87
13:48:30|2200.97
13:48:31|2200.9
13:48:31|2200.14
13:48:32|2200.51
13:48:33|2199.84
13:48:34|2199.43
13:48:36|2199.99
13:48:36|2199.99
13:48:37|2199.94
13:48:38|2199.94
13:48:39|2199.94
13:48:40|2199.94
13:48:41|2200.
13:48:42|2200.31
13:48:44|2200.3
13:48:45|2200.3
13:48:45|2199.73
13:48:46|2199.71
13:48:47|2199.68
13:48:48|2200.33
13:48:49|2199.75
13:48:50|2199.08
13:48:51|2199.08
13:48:52|2200.15
13:48:54|2200.15
13:48:55|2200.15
13:48:56|2200.92
13:48:56|2200.02
13:48:58|2199.18
13:48:58|2199.71
13:48:59|2199.39
13:49:00|2199.
13:49:01|2198.42
13:49:02|2198.42
13:49:03|2198.64
13:49:04|2198.64
13:49:06|2197.77
13:49:06|2197.1
13:49:08|2197.08
13:49:08|2196.9
13:49:09|2196.01
13:49:10|2196.71
13:49:12|2196.33
13:49:13|2195.35
13:49:14|2195.01
13:49:15|2195.
13:49:16|2194.79
13:49:17|2195.68
13:49:18|2195.38
13:49:19|2195.71
13:49:20|2196.38
13:49:21|2196.37
13:49:22|2196.35
13:49:23|2197.31
13:49:24|2197.99
13:49:25|2198.55
13:49:26|2198.05
13:49:27|2197.77
13:49:28|2198.79
13:49:29|2199.23
13:49:30|2199.23
13:49:31|2198.97
13:49:32|2198.96
13:49:33|2198.45
13:49:34|2197.25
13:49:35|2196.65
13:49:36|2196.23
13:49:37|2195.91
13:49:38|2195.91
13:49:40|2195.69
13:49:40|2195.63
13:49:41|2195.21
13:49:42|2195.7
13:49:44|2195.51
13:49:45|2195.43
13:49:45|2195.23
13:49:46|2195.23
13:49:47|2195.18
13:49:49|2195.85
13:49:50|2195.44
13:49:50|2195.17
13:49:52|2194.87
13:49:52|2194.73
13:49:54|2195.33
13:49:54|2195.33
13:49:55|2195.58
13:49:57|2195.13
13:49:57|2195.54
13:49:58|2195.34
13:49:59|2195.38
13:50:00|2195.5
13:50:02|2195.41
13:50:02|2196.
13:50:03|2196.81
13:50:05|2196.14
13:50:05|2196.13
13:50:07|2195.1
13:50:08|2195.52
13:50:09|2195.46
13:50:09|2194.88
13:50:11|2194.86
13:50:11|2194.54
13:50:13|2194.28
13:50:14|2194.28
13:50:15|2195.98
13:50:16|2195.38
13:50:18|2195.66
13:50:18|2195.31
13:50:20|2194.68
13:50:20|2194.99
13:50:22|2194.99
13:50:23|2194.6
13:50:24|2194.6
13:50:25|2194.6
13:50:26|2195.14
13:50:27|2195.34
13:50:29|2194.14
13:50:30|2194.14
13:50:30|2193.63
13:50:31|2193.63
13:50:32|2193.01
13:50:33|2193.
13:50:34|2192.11
13:50:35|2192.
13:50:36|2192.
13:50:37|2191.28
13:50:38|2191.19
13:50:39|2191.61
13:50:40|2192.97
13:50:41|2192.75
13:50:42|2192.18
13:50:43|2192.77
13:50:44|2191.36
13:50:45|2192.
13:50:46|2192.66
13:50:47|2192.95
13:50:48|2192.94
13:50:49|2191.68
13:50:50|2191.57
13:50:51|2191.57
13:50:52|2191.19
13:50:53|2191.49
13:50:54|2191.57
13:50:55|2191.18
13:50:56|2191.15
13:50:57|2191.49
13:50:58|2192.07
13:50:59|2191.81
13:51:00|2191.2
13:51:01|2190.37
13:51:02|2190.01
13:51:03|2190.44
13:51:04|2190.03
13:51:05|2189.84
13:51:06|2189.84
13:51:07|2189.4
13:51:08|2191.03
13:51:09|2191.21
13:51:10|2191.61
13:51:11|2190.98
13:51:12|2189.88
13:51:14|2189.52
13:51:15|2189.52
13:51:16|2189.23
13:51:18|2189.23
13:51:18|2189.02
13:51:19|2189.38
13:51:21|2190.69
13:51:22|2190.33
13:51:23|2191.14
13:51:24|2190.3
13:51:25|2190.37
13:51:26|2190.37
13:51:27|2190.37
13:51:29|2190.72
13:51:29|2191.16
13:51:30|2190.99
13:51:31|2191.38
13:51:32|2191.29
13:51:33|2191.59
13:51:34|2191.49
13:51:36|2191.49
13:51:37|2190.06
13:51:38|2190.52
13:51:39|2190.52
13:51:40|2190.38
13:51:41|2190.67
13:51:42|2190.67
13:51:43|2190.67
13:51:44|2191.61
13:51:45|2191.26
13:51:46|2191.66
13:51:47|2192.2
13:51:48|2192.2
13:51:49|2191.87
13:51:50|2191.87
13:51:51|2191.26
13:51:52|2191.25
13:51:53|2190.9
13:51:54|2190.9
13:51:55|2191.06
13:51:57|2191.13
13:51:57|2191.56
13:51:58|2191.48
13:51:59|2190.5
13:52:00|2190.23
13:52:01|2190.
13:52:02|2189.84
13:52:04|2190.68
13:52:04|2190.68
13:52:05|2191.44
13:52:06|2192.38
13:52:08|2192.38
13:52:09|2192.38
13:52:10|2192.01
13:52:10|2192.01
13:52:12|2193.44
13:52:13|2193.84
13:52:14|2193.84
13:52:15|2192.92
13:52:16|2192.73
13:52:17|2192.51
13:52:19|2193.53
13:52:20|2193.93
13:52:20|2194.48
13:52:22|2195.23
13:52:23|2195.27
13:52:23|2196.11
13:52:25|2197.76
13:52:26|2196.53
13:52:27|2199.56
13:52:28|2199.14
13:52:30|2198.66
13:52:31|2198.03
13:52:32|2198.46
13:52:33|2198.5
13:52:33|2197.62
13:52:35|2198.51
13:52:35|2198.88
13:52:36|2198.5
13:52:37|2198.29
13:52:39|2197.18
13:52:39|2197.09
13:52:40|2197.47
13:52:41|2198.
13:52:43|2199.39
13:52:43|2198.48
13:52:45|2198.35
13:52:45|2198.36
13:52:47|2197.88
13:52:47|2197.88
13:52:48|2197.9
13:52:49|2199.44
13:52:51|2199.91
13:52:51|2200.36
13:52:52|2199.94
13:52:53|2199.46
13:52:55|2200.37
13:52:55|2199.76
13:52:56|2201.36
13:52:58|2201.99
13:52:58|2202.64
13:53:00|2201.33
13:53:00|2202.89
13:53:02|2203.26
13:53:02|2202.26
13:53:04|2202.89
13:53:05|2202.45
13:53:05|2202.79
13:53:07|2201.59
13:53:08|2201.7
13:53:09|2201.51
13:53:10|2201.38
13:53:11|2201.59
13:53:12|2200.47
13:53:13|2200.47
13:53:14|2200.46
13:53:15|2201.86
13:53:16|2200.88
13:53:18|2201.74
13:53:19|2201.52
13:53:20|2200.86
13:53:20|2201.03
13:53:21|2201.17
13:53:22|2200.7
13:53:24|2200.67
13:53:25|2200.
13:53:25|2200.71
13:53:26|2200.71
13:53:28|2201.39
13:53:29|2202.48
13:53:30|2202.5
13:53:30|2202.07
13:53:32|2201.69
13:53:33|2201.94
13:53:33|2201.94
13:53:35|2202.16
13:53:36|2202.7
13:53:37|2202.72
13:53:38|2202.76
13:53:39|2202.13
13:53:39|2202.5
13:53:41|2203.21
13:53:41|2202.52
13:53:42|2203.01
13:53:44|2204.17
13:53:44|2203.14
13:53:46|2202.
13:53:47|2202.49
13:53:48|2202.21
13:53:48|2200.96
13:53:49|2200.96
13:53:50|2200.95
13:53:51|2200.05
13:53:52|2200.47
13:53:53|2201.16
13:53:54|2200.62
13:53:56|2201.21
13:53:57|2200.12
13:53:58|2200.08
13:53:59|2200.8
13:54:00|2200.69
13:54:01|2200.69
13:54:02|2200.69
13:54:03|2200.99
13:54:04|2200.46
13:54:05|2200.07
13:54:06|2200.28
13:54:07|2200.28
13:54:08|2200.28
13:54:09|2200.28
13:54:10|2200.28
13:54:11|2199.77
13:54:12|2199.32
13:54:13|2199.32
13:54:14|2199.21
13:54:15|2199.54
13:54:17|2199.9
13:54:18|2200.22
13:54:19|2200.12
13:54:20|2199.25
13:54:21|2199.26
13:54:22|2200.14
13:54:23|2199.99
13:54:24|2199.99
13:54:25|2200.53
13:54:26|2200.53
13:54:27|2200.73
13:54:28|2200.61
13:54:30|2200.68
13:54:31|2200.5
13:54:32|2200.5
13:54:33|2200.43
13:54:34|2200.46
13:54:35|2200.47
13:54:36|2201.42
13:54:37|2201.99
13:54:37|2202.6
13:54:38|2202.2
13:54:39|2202.2
13:54:41|2201.75
13:54:43|2201.77
13:54:43|2201.99
13:54:44|2202.09
13:54:45|2201.42
13:54:46|2201.42
13:54:47|2200.5
13:54:48|2200.5
13:54:49|2200.36
13:54:50|2200.33
13:54:51|2200.47
13:54:52|2200.84
13:54:53|2200.88
13:54:55|2200.47
13:54:55|2200.14
13:54:57|2200.01
13:54:57|2200.01
13:54:58|2200.01
13:54:59|2199.99
13:55:01|2199.23
13:55:02|2200.02
13:55:03|2200.5
13:55:03|2200.86
13:55:04|2201.42
13:55:06|2202.3
13:55:07|2202.3
13:55:08|2202.93
13:55:09|2201.68
13:55:10|2201.59
13:55:10|2202.79
13:55:12|2202.76
13:55:13|2202.1
13:55:14|2201.88
13:55:15|2202.09
13:55:16|2202.88
13:55:17|2202.41
13:55:18|2203.14
13:55:20|2203.13
13:55:21|2202.3
13:55:21|2202.13
13:55:22|2202.72
13:55:23|2203.06
13:55:24|2203.07
13:55:25|2202.66
13:55:27|2202.35
13:55:28|2202.08
13:55:29|2202.09
13:55:29|2202.16
13:55:31|2202.16
13:55:32|2202.47
13:55:33|2201.29
13:55:34|2201.44
13:55:35|2201.57
13:55:36|2201.11
13:55:37|2201.11
13:55:38|2200.83
13:55:39|2201.16
13:55:40|2201.34
13:55:41|2200.01
13:55:42|2200.01
13:55:43|2199.22
13:55:44|2198.97
13:55:45|2197.57
13:55:46|2197.04
13:55:47|2197.88
13:55:48|2197.
13:55:49|2196.13
13:55:50|2196.58
13:55:52|2196.
13:55:52|2196.75
13:55:53|2196.21
13:55:54|2196.66
13:55:55|2197.
13:55:56|2197.95
13:55:58|2196.9
13:55:58|2196.52
13:55:59|2196.52
13:56:00|2195.81
13:56:02|2195.81
13:56:02|2196.05
13:56:03|2196.25
13:56:04|2197.38
13:56:05|2197.04
13:56:06|2196.3
13:56:07|2195.87
13:56:08|2195.37
13:56:09|2196.22
13:56:10|2196.22
13:56:12|2197.
13:56:12|2195.54
13:56:13|2195.87
13:56:14|2194.65
13:56:15|2194.63
13:56:16|2195.01
13:56:17|2195.01
13:56:19|2194.
13:56:20|2193.39
13:56:21|2193.3
13:56:22|2193.63
13:56:23|2192.86
13:56:25|2193.08
13:56:26|2193.1
13:56:26|2193.37
13:56:27|2193.37
13:56:28|2194.19
13:56:29|2193.1
13:56:31|2192.86
13:56:31|2193.24
13:56:33|2193.24
13:56:34|2194.34
13:56:35|2194.34
13:56:36|2193.59
13:56:37|2192.89
13:56:38|2193.3
13:56:39|2193.06
13:56:40|2193.56
13:56:41|2193.75
13:56:42|2192.9
13:56:43|2193.1
13:56:44|2192.53
13:56:45|2192.78
13:56:46|2192.78
13:56:47|2191.53
13:56:48|2191.02
13:56:49|2191.96
13:56:50|2190.3
13:56:51|2190.02
13:56:52|2190.26
13:56:53|2191.19
13:56:54|2191.52
13:56:55|2190.88
13:56:56|2190.4
13:56:57|2189.99
13:56:58|2190.88
13:56:59|2191.51
13:57:01|2190.25
13:57:01|2190.25
13:57:02|2189.99
13:57:03|2190.21
13:57:04|2190.65
13:57:05|2191.15
13:57:06|2191.6
13:57:07|2192.27
13:57:08|2192.39
13:57:09|2191.82
13:57:10|2191.99
13:57:11|2191.22
13:57:12|2190.93
13:57:13|2190.44
13:57:14|2190.66
13:57:15|2190.09
13:57:16|2190.42
13:57:17|2190.72
13:57:18|2191.19
13:57:20|2191.19
13:57:21|2191.06
13:57:22|2190.35
13:57:23|2190.46
13:57:25|2190.42
13:57:25|2190.01
13:57:26|2191.19
13:57:27|2191.2
13:57:28|2191.39
13:57:29|2192.03
13:57:30|2190.76
13:57:31|2190.76
13:57:32|2190.25
13:57:33|2190.33
13:57:34|2189.89
13:57:35|2189.56
13:57:36|2189.56
13:57:37|2189.56
13:57:38|2190.76
13:57:39|2190.12
13:57:40|2190.12
13:57:41|2190.11
13:57:42|2190.12
13:57:43|2190.33
13:57:44|2189.74
13:57:45|2190.43
13:57:46|2190.43
13:57:47|2190.56
13:57:48|2191.64
13:57:49|2192.02
13:57:50|2192.39
13:57:51|2192.78
13:57:52|2193.1
13:57:53|2194.35
13:57:54|2194.28
13:57:55|2193.66
13:57:56|2194.61
13:57:57|2194.1
13:57:58|2192.42
13:57:59|2192.63
13:58:00|2193.23
13:58:01|2192.32
13:58:02|2192.01
13:58:03|2192.67
13:58:04|2197.13
13:58:05|2197.79
13:58:06|2199.6
13:58:07|2199.28
13:58:08|2199.65
13:58:09|2200.59
13:58:10|2201.47
13:58:11|2201.99
13:58:12|2201.43
13:58:13|2202.5
13:58:14|2203.21
13:58:15|2205.93
13:58:16|2207.04
13:58:17|2207.96
13:58:18|2206.89
13:58:19|2205.59
13:58:21|2206.76
13:58:22|2207.37
13:58:23|2206.69
13:58:24|2206.34
13:58:25|2206.84
13:58:26|2205.4
13:58:27|2206.74
13:58:28|2206.24
13:58:29|2206.44
13:58:30|2205.97
13:58:31|2206.31
13:58:32|2204.56
13:58:33|2204.22
13:58:34|2204.44
13:58:35|2204.57
13:58:36|2203.84
13:58:37|2204.23
13:58:38|2204.1
13:58:39|2204.
13:58:40|2204.58
13:58:41|2205.39
13:58:42|2205.46
13:58:43|2204.66
13:58:44|2205.03
13:58:45|2205.28
13:58:46|2205.
13:58:47|2204.95
13:58:48|2205.75
13:58:49|2204.79
13:58:50|2204.77
13:58:51|2205.46
13:58:52|2205.81
13:58:54|2206.57
13:58:54|2205.42
13:58:55|2205.44
13:58:56|2205.29
13:58:57|2204.94
13:58:58|2205.93
13:58:59|2205.93
13:59:00|2205.65
13:59:01|2205.97
13:59:02|2206.18
13:59:03|2205.95
13:59:04|2204.66
13:59:05|2204.27
13:59:06|2204.22
13:59:07|2202.79
13:59:08|2202.01
13:59:09|2202.59
13:59:10|2203.06
13:59:11|2202.04
13:59:12|2201.74
13:59:13|2200.9
13:59:14|2202.02
13:59:15|2201.03
13:59:16|2201.78
13:59:17|2201.78
13:59:18|2201.78
13:59:19|2200.9
13:59:20|2200.28
13:59:22|2199.03
13:59:23|2197.53
13:59:24|2196.36
13:59:26|2194.73
13:59:26|2195.78
13:59:27|2195.01
13:59:29|2193.65
13:59:30|2193.17
13:59:30|2193.81
13:59:32|2194.5
13:59:33|2194.04
13:59:34|2193.72
13:59:35|2193.97
13:59:36|2195.08
13:59:37|2193.82
13:59:38|2192.85
13:59:39|2191.78
13:59:40|2192.44
13:59:41|2192.43
13:59:42|2192.45
13:59:42|2192.21
13:59:43|2191.4
13:59:44|2192.42
13:59:46|2192.61
13:59:47|2191.76
13:59:48|2191.04
13:59:49|2191.04
13:59:50|2191.01
13:59:51|2191.51
13:59:52|2190.75
13:59:52|2190.96
13:59:54|2189.6
13:59:55|2184.27
13:59:56|2184.44
13:59:57|2183.59
13:59:58|2183.4
13:59:59|2185.24
14:00:00|2185.36
14:00:01|2182.35
14:00:02|2182.67
14:00:03|2181.18
14:00:04|2183.19
14:00:05|2183.6
14:00:06|2183.37
14:00:08|2182.78
14:00:08|2183.47
14:00:09|2183.27
14:00:10|2184.22
14:00:12|2184.4
14:00:12|2183.59
14:00:13|2184.85
14:00:14|2183.52
14:00:15|2183.68
14:00:16|2183.68
14:00:18|2183.81
14:00:18|2184.69
14:00:19|2183.66
14:00:20|2184.92
14:00:21|2184.54
14:00:22|2183.94
14:00:24|2182.58
14:00:25|2183.6
14:00:26|2183.6
14:00:28|2184.
14:00:29|2184.26
14:00:30|2181.25
14:00:32|2181.06
14:00:32|2180.88
14:00:33|2181.76
14:00:34|2183.11
14:00:35|2182.16
14:00:37|2182.06
14:00:38|2182.39
14:00:39|2182.76
14:00:40|2183.49
14:00:41|2183.46
14:00:42|2184.19
14:00:43|2185.
14:00:44|2185.95
14:00:45|2186.
14:00:46|2186.36
14:00:47|2186.52
14:00:48|2185.28
14:00:49|2184.15
14:00:50|2185.78
14:00:51|2185.74
14:00:52|2186.37
14:00:53|2185.7
14:00:54|2184.72
14:00:55|2183.55
14:00:56|2183.39
14:00:57|2183.18
14:00:58|2183.56
14:00:59|2181.77
14:01:00|2180.45
14:01:01|2179.27
14:01:02|2178.36
14:01:03|2177.43
14:01:04|2179.22
14:01:05|2178.88
14:01:06|2178.39
14:01:07|2179.46
14:01:08|2180.14
14:01:09|2180.94
14:01:10|2180.98
14:01:11|2180.46
14:01:12|2178.54
14:01:13|2179.56
14:01:15|2179.96
14:01:15|2180.46
14:01:16|2179.88
14:01:17|2179.47
14:01:18|2179.77
14:01:19|2179.25
14:01:20|2178.99
14:01:22|2178.2
14:01:22|2178.92
14:01:24|2179.42
14:01:25|2178.41
14:01:26|2178.32
14:01:27|2177.99
14:01:28|2177.99
14:01:29|2178.37
14:01:31|2177.71
14:01:31|2178.65
14:01:33|2179.49
14:01:34|2179.54
14:01:35|2178.66
14:01:36|2177.74
14:01:37|2178.4
14:01:38|2178.32
14:01:39|2178.2
14:01:40|2178.59
14:01:41|2179.34
14:01:42|2178.61
14:01:43|2179.3
14:01:44|2179.95
14:01:45|2179.71
14:01:46|2179.73
14:01:47|2180.26
14:01:48|2180.59
14:01:49|2181.73
14:01:50|2181.79
14:01:51|2181.13
14:01:52|2179.48
14:01:53|2179.36
14:01:54|2180.3
14:01:55|2182.19
14:01:56|2182.14
14:01:57|2181.11
14:01:58|2182.22
14:01:59|2182.2
14:02:00|2180.1
14:02:01|2181.41
14:02:02|2182.77
14:02:03|2183.12
14:02:04|2183.12
14:02:05|2182.07
14:02:06|2182.43
14:02:08|2182.85
14:02:08|2182.02
14:02:09|2180.74
14:02:10|2180.82
14:02:11|2181.69
14:02:12|2182.25
14:02:13|2183.26
14:02:14|2182.43
14:02:15|2181.33
14:02:16|2181.97
14:02:17|2182.77
14:02:18|2182.38
14:02:19|2182.51
14:02:20|2182.01
14:02:21|2182.35
14:02:22|2181.55
14:02:23|2181.63
14:02:25|2182.91
14:02:26|2181.13
14:02:27|2182.11
14:02:29|2184.
14:02:29|2185.18
14:02:30|2185.11
14:02:31|2184.31
14:02:33|2183.65
14:02:33|2185.16
14:02:34|2184.25
14:02:36|2183.65
14:02:37|2183.72
14:02:37|2184.34
14:02:39|2184.53
14:02:40|2184.66
14:02:41|2183.42
14:02:42|2184.59
14:02:42|2185.15
14:02:43|2184.84
14:02:45|2183.62
14:02:45|2183.09
14:02:46|2183.58
14:02:48|2184.03
14:02:49|2184.67
14:02:49|2184.68
14:02:51|2185.63
14:02:51|2185.63
14:02:53|2185.33
14:02:53|2185.14
14:02:54|2185.39
14:02:56|2186.45
14:02:57|2184.44
14:02:57|2185.05
14:02:59|2186.43
14:02:59|2185.09
14:03:00|2184.75
14:03:01|2185.51
14:03:02|2185.51
14:03:03|2186.97
14:03:04|2186.97
14:03:06|2187.59
14:03:06|2186.66
14:03:07|2187.01
14:03:08|2185.58
14:03:09|2186.39
14:03:10|2186.39
14:03:12|2186.46
14:03:12|2187.19
14:03:14|2187.7
14:03:15|2187.7
14:03:15|2186.11
14:03:16|2186.6
14:03:18|2186.6
14:03:18|2187.97
14:03:19|2188.24
14:03:20|2188.24
14:03:21|2188.9
14:03:23|2189.
14:03:24|2189.81
14:03:24|2190.
14:03:26|2190.03
14:03:27|2189.81
14:03:29|2190.68
14:03:29|2191.35
14:03:31|2191.73
14:03:32|2192.23
14:03:33|2195.11
14:03:34|2195.4
14:03:35|2195.49
14:03:36|2195.03
14:03:37|2194.74
14:03:37|2193.56
14:03:39|2193.39
14:03:40|2193.19
14:03:41|2192.6
14:03:42|2191.5
14:03:43|2192.79
14:03:44|2191.48
14:03:45|2191.28
14:03:46|2190.24
14:03:47|2191.42
14:03:48|2190.55
14:03:49|2190.01
14:03:51|2190.73
14:03:51|2190.39
14:03:52|2190.22
14:03:53|2189.29
14:03:54|2188.11
14:03:55|2188.48
14:03:56|2189.31
14:03:57|2188.75
14:03:58|2189.65
14:03:59|2190.39
14:04:00|2189.88
14:04:02|2191.
14:04:02|2190.16
14:04:03|2190.03
14:04:04|2188.92
14:04:05|2188.95
14:04:06|2189.49
14:04:07|2188.8
14:04:08|2189.75
14:04:09|2189.28
14:04:10|2189.64
14:04:12|2188.2
14:04:13|2189.23
14:04:13|2187.39
14:04:14|2186.15
14:04:15|2185.78
14:04:16|2186.26
14:04:18|2185.3
14:04:19|2186.03
14:04:20|2186.54
14:04:21|2185.31
14:04:21|2185.31
14:04:23|2186.73
14:04:24|2187.45
14:04:25|2186.65
14:04:25|2185.61
14:04:27|2186.19
14:04:28|2186.52
14:04:30|2185.31
14:04:31|2185.62
14:04:31|2185.68
14:04:33|2188.08
14:04:34|2188.08
14:04:35|2187.58
14:04:36|2188.18
14:04:37|2188.9
14:04:38|2188.
14:04:39|2186.57
14:04:40|2187.36
14:04:41|2188.32
14:04:42|2187.84
14:04:43|2188.54
14:04:44|2188.54
14:04:45|2189.
14:04:46|2189.47
14:04:47|2189.64
14:04:48|2189.85
14:04:49|2188.53
14:04:50|2188.04
14:04:51|2187.81
14:04:52|2187.55
14:04:53|2187.28
14:04:54|2186.62
14:04:55|2186.27
14:04:56|2185.64
14:04:57|2186.35
14:04:58|2186.35
14:04:59|2186.59
14:05:00|2186.81
14:05:01|2186.09
14:05:02|2186.09
14:05:03|2186.52
14:05:04|2186.52
14:05:05|2185.65
14:05:06|2186.68
14:05:07|2186.95
14:05:08|2187.72
14:05:09|2187.98
14:05:10|2187.93
14:05:11|2187.93
14:05:12|2188.26
14:05:13|2188.46
14:05:14|2187.79
14:05:15|2187.79
14:05:16|2188.8
14:05:17|2188.8
14:05:18|2188.46
14:05:19|2188.54
14:05:21|2187.03
14:05:21|2187.
14:05:23|2188.18
14:05:23|2189.13
14:05:24|2189.36
14:05:26|2188.83
14:05:26|2188.
14:05:28|2187.83
14:05:29|2188.26
14:05:31|2188.03
14:05:31|2187.71
14:05:32|2187.
14:05:33|2186.15
14:05:34|2186.54
14:05:35|2186.01
14:05:36|2186.54
14:05:37|2186.54
14:05:39|2185.81
14:05:40|2185.17
14:05:41|2185.4
14:05:42|2185.19
14:05:43|2185.01
14:05:44|2184.45
14:05:45|2184.15
14:05:46|2184.13
14:05:46|2184.52
14:05:48|2184.15
14:05:49|2184.15
14:05:50|2183.85
14:05:51|2183.72
14:05:52|2184.02
14:05:53|2183.14
14:05:54|2183.14
14:05:55|2183.87
14:05:56|2183.1
14:05:56|2183.
14:05:58|2182.91
14:05:59|2182.63
14:06:00|2182.63
14:06:01|2183.99
14:06:02|2183.24
14:06:03|2184.29
14:06:04|2184.49
14:06:05|2185.01
14:06:06|2185.1
14:06:07|2185.24
14:06:08|2186.04
14:06:08|2186.04
14:06:10|2185.41
14:06:10|2186.15
14:06:12|2185.27
14:06:13|2185.39
14:06:14|2184.98
14:06:15|2183.72
14:06:16|2183.69
14:06:17|2183.25
14:06:17|2183.02
14:06:19|2182.72
14:06:20|2182.27
14:06:21|2182.23
14:06:22|2183.
14:06:23|2182.25
14:06:24|2182.81
14:06:25|2182.22
14:06:26|2182.97
14:06:27|2182.05
14:06:27|2180.99
14:06:29|2180.08
14:06:31|2179.51
14:06:32|2178.06
14:06:33|2179.13
14:06:34|2179.61
14:06:35|2179.41
14:06:36|2178.48
14:06:38|2177.66
14:06:38|2177.75
14:06:39|2176.81
14:06:40|2176.63
14:06:41|2176.4
14:06:42|2177.09
14:06:43|2177.77
14:06:45|2176.53
14:06:45|2176.51
14:06:47|2176.13
14:06:47|2176.14
14:06:49|2177.21
14:06:50|2176.52
14:06:51|2176.01
14:06:52|2175.63
14:06:53|2176.89
14:06:53|2177.41
14:06:55|2178.09
14:06:56|2177.3
14:06:56|2177.57
14:06:57|2177.86
14:06:58|2176.81
14:06:59|2176.12
14:07:00|2176.5
14:07:02|2175.29
14:07:03|2175.96
14:07:04|2174.7
14:07:04|2172.4
14:07:05|2171.49
14:07:07|2168.67
14:07:07|2165.53
14:07:08|2163.35
14:07:09|2162.25
14:07:11|2162.47
14:07:11|2164.52
14:07:12|2167.36
14:07:13|2168.1
14:07:14|2167.06
14:07:15|2163.67
14:07:16|2166.18
14:07:18|2167.59
14:07:18|2167.15
14:07:19|2167.47
14:07:20|2165.67
14:07:21|2165.48
14:07:23|2166.98
14:07:23|2167.87
14:07:25|2166.08
14:07:25|2166.72
14:07:27|2167.52
14:07:27|2166.59
14:07:29|2166.9
14:07:29|2164.94
14:07:31|2167.64
14:07:32|2166.96
14:07:33|2165.04
14:07:35|2165.53
14:07:35|2165.89
14:07:37|2165.
14:07:38|2164.86
14:07:38|2165.77
14:07:40|2166.11
14:07:41|2165.57
14:07:41|2165.39
14:07:43|2165.31
14:07:44|2166.75
14:07:45|2165.11
14:07:46|2165.32
14:07:47|2164.
14:07:48|2163.07
14:07:49|2162.54
14:07:50|2161.72
14:07:51|2163.22
14:07:52|2163.37
14:07:53|2162.6
14:07:54|2161.63
14:07:55|2163.37
14:07:56|2163.64
14:07:57|2163.11
14:07:58|2165.3
14:07:59|2164.25
14:08:00|2164.71
14:08:01|2165.19
14:08:02|2165.23
14:08:02|2164.16
14:08:03|2164.71
14:08:05|2163.94
14:08:06|2165.19
14:08:07|2165.79
14:08:08|2165.99
14:08:09|2166.16
14:08:10|2166.67
14:08:11|2167.71
14:08:12|2166.82
14:08:13|2166.94
14:08:13|2165.5
14:08:15|2166.78
14:08:15|2166.18
14:08:17|2164.99
14:08:18|2164.73
14:08:19|2166.76
14:08:20|2166.77
14:08:21|2166.72
14:08:22|2165.99
14:08:23|2166.99
14:08:24|2166.99
14:08:25|2166.75
14:08:26|2166.7
14:08:27|2166.42
14:08:28|2167.
14:08:29|2167.6
14:08:30|2166.63
14:08:31|2165.52
14:08:33|2164.48
14:08:33|2164.76
14:08:34|2163.58
14:08:35|2163.1
14:08:36|2163.33
14:08:37|2163.03
14:08:38|2164.19
14:08:40|2165.15
14:08:40|2164.4
14:08:42|2163.47
14:08:42|2163.64
14:08:43|2162.59
14:08:45|2162.79
14:08:46|2162.76
14:08:47|2161.89
14:08:47|2162.45
14:08:49|2162.6
14:08:50|2161.24
14:08:51|2162.33
14:08:52|2163.35
14:08:52|2163.58
14:08:54|2163.06
14:08:54|2163.6
14:08:56|2164.08
14:08:57|2163.04
14:08:58|2162.2
14:08:59|2160.86
14:08:59|2161.92
14:09:01|2161.13
14:09:02|2161.63
14:09:03|2160.78
14:09:04|2160.77
14:09:05|2160.76
14:09:06|2161.79
14:09:07|2161.81
14:09:08|2163.73
14:09:09|2164.62
14:09:10|2165.24
14:09:11|2166.75
14:09:12|2167.99
14:09:13|2167.26
14:09:14|2167.76
14:09:15|2166.64
14:09:16|2168.92
14:09:17|2169.14
14:09:18|2168.56
14:09:19|2169.11
14:09:20|2170.12
14:09:21|2169.7
14:09:22|2168.93
14:09:23|2169.54
14:09:24|2168.55
14:09:25|2168.92
14:09:26|2167.35
14:09:28|2166.8
14:09:28|2167.24
14:09:29|2165.44
14:09:30|2166.8
14:09:32|2167.73
14:09:33|2168.53
14:09:34|2168.37
14:09:36|2168.97
14:09:37|2169.19
14:09:38|2168.51
14:09:40|2168.
14:09:40|2168.
14:09:41|2167.74
14:09:42|2167.29
14:09:43|2168.32
14:09:44|2167.87
14:09:45|2167.87
14:09:46|2166.92
14:09:48|2167.98
14:09:48|2167.01
14:09:49|2167.21
14:09:51|2165.98
14:09:52|2165.73
14:09:53|2163.92
14:09:54|2164.98
14:09:55|2164.71
14:09:56|2164.6
14:09:56|2164.12
14:09:58|2163.82
14:09:58|2164.43
14:10:00|2164.87
14:10:02|2162.92
14:10:02|2162.91
14:10:04|2162.
14:10:05|2161.84
14:10:06|2161.85
14:10:07|2162.33
14:10:08|2162.3
14:10:09|2163.06
14:10:10|2163.47
14:10:11|2163.73
14:10:12|2163.71
14:10:13|2163.44
14:10:14|2163.61
14:10:15|2163.34
14:10:16|2163.58
14:10:17|2163.57
14:10:18|2164.76
14:10:19|2164.79
14:10:20|2165.3
14:10:21|2166.44
14:10:22|2166.2
14:10:23|2167.21
14:10:24|2167.66
14:10:25|2168.49
14:10:26|2168.1
14:10:27|2167.6
14:10:28|2168.18
14:10:29|2167.07
14:10:30|2167.57
14:10:31|2167.54
14:10:32|2166.46
14:10:34|2167.89
14:10:35|2167.32
14:10:36|2167.46
14:10:37|2167.72
14:10:38|2168.13
14:10:40|2168.4
14:10:40|2169.02
14:10:41|2168.42
14:10:43|2167.34
14:10:43|2167.12
14:10:45|2167.07
14:10:46|2167.07
14:10:47|2167.66
14:10:48|2166.13
14:10:48|2166.15
14:10:49|2166.58
14:10:50|2167.03
14:10:51|2166.59
14:10:52|2166.59
14:10:54|2167.04
14:10:55|2166.6
14:10:55|2165.09
14:10:57|2164.75
14:10:58|2165.52
14:10:59|2166.72
14:10:59|2166.55
14:11:01|2165.58
14:11:02|2167.19
14:11:03|2166.44
14:11:04|2167.81
14:11:05|2167.81
14:11:06|2167.42
14:11:07|2166.46
14:11:07|2166.47
14:11:09|2166.33
14:11:10|2164.38
14:11:11|2164.57
14:11:12|2163.56
14:11:13|2163.01
14:11:14|2163.77
14:11:15|2163.3
14:11:16|2163.29
14:11:17|2163.03
14:11:18|2163.89
14:11:19|2164.52
14:11:20|2163.39
14:11:21|2165.57
14:11:22|2165.08
14:11:23|2165.97
14:11:24|2166.09
14:11:25|2165.12
14:11:26|2164.17
14:11:27|2164.13
14:11:28|2161.25
14:11:29|2161.01
14:11:30|2162.93
14:11:31|2161.92
14:11:32|2163.04
14:11:33|2162.32
14:11:35|2162.97
14:11:36|2163.64
14:11:37|2164.03
14:11:38|2164.12
14:11:39|2165.69
14:11:40|2164.03
14:11:41|2163.54
14:11:42|2164.92
14:11:43|2164.68
14:11:45|2164.87
14:11:45|2165.66
14:11:46|2163.85
14:11:48|2163.18
14:11:49|2162.9
14:11:50|2162.71
14:11:51|2162.68
14:11:52|2163.83
14:11:53|2164.27
14:11:53|2164.7
14:11:54|2164.8
14:11:55|2163.61
14:11:57|2163.61
14:11:57|2163.54
14:11:59|2164.26
14:11:59|2164.25
14:12:00|2163.99
14:12:01|2162.03
14:12:03|2161.92
14:12:03|2164.48
14:12:04|2164.04
14:12:05|2165.63
14:12:07|2166.34
14:12:07|2167.53
14:12:08|2168.36
14:12:10|2169.68
14:12:11|2168.49
14:12:11|2168.14
14:12:13|2169.14
14:12:13|2168.72
14:12:15|2167.83
14:12:15|2168.79
14:12:16|2168.46
14:12:17|2169.23
14:12:18|2169.81
14:12:19|2168.96
14:12:20|2170.34
14:12:21|2170.41
14:12:22|2170.49
14:12:24|2170.09
14:12:24|2170.
14:12:25|2169.03
14:12:26|2169.14
14:12:27|2168.01
14:12:28|2169.07
14:12:30|2168.99
14:12:30|2169.78
14:12:31|2169.98
14:12:32|2168.06
14:12:34|2169.48
14:12:35|2169.72
14:12:36|2169.72
14:12:37|2170.22
14:12:38|2170.45
14:12:39|2169.71
14:12:40|2170.55
14:12:42|2168.63
14:12:43|2168.63
14:12:44|2168.58
14:12:45|2168.34
14:12:46|2168.34
14:12:47|2169.02
14:12:48|2169.02
14:12:49|2169.03
14:12:50|2169.7
14:12:51|2169.25
14:12:52|2168.36
14:12:53|2169.49
14:12:54|2169.87
14:12:55|2169.87
14:12:56|2169.49
14:12:57|2169.26
14:12:58|2169.96
14:12:59|2170.
14:13:00|2170.6
14:13:01|2169.68
14:13:02|2169.48
14:13:03|2169.48
14:13:04|2169.05
14:13:05|2168.84
14:13:06|2168.58
14:13:07|2168.41
14:13:08|2168.41
14:13:10|2169.44
14:13:10|2169.13
14:13:11|2168.7
14:13:12|2168.7
14:13:13|2168.96
14:13:14|2168.08
14:13:15|2167.6
14:13:16|2167.14
14:13:17|2167.12
14:13:18|2167.47
14:13:19|2167.49
14:13:20|2166.53
14:13:21|2166.5
14:13:22|2167.7
14:13:23|2167.7
14:13:24|2166.78
14:13:25|2167.62
14:13:26|2167.83
14:13:27|2168.09
14:13:28|2168.1
14:13:29|2167.23
14:13:30|2166.78
14:13:31|2166.63
14:13:32|2166.63
14:13:33|2166.01
14:13:34|2168.35
14:13:36|2168.73
14:13:36|2168.29
14:13:38|2166.18
14:13:39|2165.
14:13:40|2164.88
14:13:41|2165.64
14:13:43|2165.54
14:13:43|2165.23
14:13:45|2165.55
14:13:46|2164.81
14:13:47|2163.84
14:13:48|2163.6
14:13:49|2164.
14:13:50|2164.
14:13:51|2163.51
14:13:52|2163.76
14:13:53|2163.76
14:13:54|2162.97
14:13:55|2162.45
14:13:56|2162.89
14:13:57|2163.47
14:13:58|2162.62
14:13:59|2163.43
14:14:00|2163.53
14:14:02|2164.13
14:14:02|2164.49
14:14:03|2164.23
14:14:06|2165.21
14:14:07|2166.54
14:14:08|2166.53
14:14:09|2167.34
14:14:10|2166.55
14:14:11|2167.82
14:14:12|2167.66
14:14:13|2167.43
14:14:14|2168.12
14:14:15|2166.83
14:14:16|2166.23
14:14:17|2166.23
14:14:18|2167.51
14:14:19|2168.72
14:14:20|2171.03
14:14:21|2171.34
14:14:22|2173.12
14:14:23|2171.98
14:14:24|2171.82
14:14:25|2172.42
14:14:26|2173.92
14:14:27|2175.23
14:14:28|2174.25
14:14:29|2175.03
14:14:30|2174.33
14:14:31|2174.81
14:14:33|2175.32
14:14:33|2177.48
14:14:34|2178.
14:14:35|2178.41
14:14:37|2177.33
14:14:38|2177.54
14:14:38|2176.29
14:14:40|2175.92
14:14:41|2177.38
14:14:42|2178.13
14:14:43|2177.86
14:14:45|2179.52
14:14:45|2178.81
14:14:46|2180.19
14:14:47|2178.63
14:14:48|2178.
14:14:49|2178.35
14:14:50|2178.26
14:14:51|2177.75
14:14:52|2179.81
14:14:53|2179.81
14:14:54|2179.74
14:14:56|2179.95
14:14:57|2180.41
14:14:58|2180.66
14:14:58|2180.61
14:15:00|2179.89
14:15:01|2178.34
14:15:02|2178.
14:15:03|2177.35
14:15:04|2177.02
14:15:05|2176.29
14:15:06|2178.69
14:15:07|2178.89
14:15:08|2178.26
14:15:09|2180.46
14:15:10|2181.59
14:15:11|2181.79
14:15:12|2183.1
14:15:13|2183.16
14:15:14|2185.76
14:15:15|2186.66
14:15:16|2185.41
14:15:17|2185.63
14:15:18|2184.25
14:15:19|2183.7
14:15:20|2186.08
14:15:21|2185.06
14:15:22|2187.89
14:15:23|2189.43
14:15:24|2188.01
14:15:25|2189.09
14:15:26|2188.
14:15:27|2187.83
14:15:28|2186.76
14:15:29|2187.29
14:15:32|2187.01
14:15:32|2192.06
14:15:34|2192.65
14:15:35|2194.57
14:15:36|2193.96
14:15:37|2193.19
14:15:38|2193.77
14:15:40|2195.18
14:15:40|2196.27
14:15:41|2195.18
14:15:43|2192.67
14:15:43|2191.92
14:15:45|2191.88
14:15:46|2190.57
14:15:47|2192.
14:15:48|2191.34
14:15:49|2193.1
14:15:50|2193.54
14:15:52|2194.56
14:15:52|2193.1
14:15:53|2192.84
14:15:54|2192.35
14:15:55|2192.46
14:15:56|2192.
14:15:57|2197.
14:15:58|2195.25
14:15:59|2194.65
14:16:00|2192.93
14:16:02|2192.22
14:16:02|2193.41
14:16:04|2194.18
14:16:05|2195.74
14:16:05|2196.69
14:16:07|2196.53
14:16:07|2197.78
14:16:09|2197.79
14:16:09|2198.58
14:16:11|2197.76
14:16:12|2197.54
14:16:12|2197.24
14:16:13|2196.8
14:16:15|2196.22
14:16:15|2195.61
14:16:17|2194.21
14:16:18|2195.14
14:16:19|2197.21
14:16:20|2197.53
14:16:20|2197.06
14:16:22|2196.43
14:16:23|2195.14
14:16:24|2195.61
14:16:24|2195.77
14:16:26|2195.05
14:16:27|2194.9
14:16:28|2195.89
14:16:29|2194.92
14:16:29|2194.24
14:16:31|2195.15
14:16:32|2195.
14:16:33|2195.
14:16:34|2194.66
14:16:34|2193.22
14:16:36|2193.09
14:16:36|2192.55
14:16:38|2193.13
14:16:39|2193.83
14:16:41|2193.82
14:16:41|2194.39
14:16:43|2194.57
14:16:44|2194.29
14:16:45|2194.8
14:16:46|2194.97
14:16:48|2194.76
14:16:49|2194.86
14:16:50|2196.5
14:16:51|2194.87
14:16:51|2194.97
14:16:53|2195.79
14:16:54|2196.78
14:16:55|2196.45
14:16:56|2196.1
14:16:57|2195.97
14:16:58|2195.56
14:16:59|2195.21
14:17:00|2194.91
14:17:01|2196.55
14:17:02|2196.82
14:17:03|2196.2
14:17:04|2196.36
14:17:05|2195.08
14:17:06|2195.32
14:17:07|2196.89
14:17:08|2197.52
14:17:09|2196.24
14:17:10|2197.12
14:17:11|2197.14
14:17:13|2198.17
14:17:14|2197.32
14:17:14|2196.87
14:17:15|2196.51
14:17:16|2196.17
14:17:17|2195.51
14:17:18|2195.88
14:17:19|2194.79
14:17:21|2195.62
14:17:21|2195.56
14:17:22|2195.33
14:17:24|2195.25
14:17:24|2195.35
14:17:26|2195.
14:17:26|2194.19
14:17:27|2194.4
14:17:28|2191.04
14:17:29|2188.67
14:17:30|2190.91
14:17:31|2189.68
14:17:32|2189.02
14:17:33|2187.8
14:17:34|2188.83
14:17:36|2188.8
14:17:36|2189.1
14:17:37|2189.27
14:17:39|2187.63
14:17:40|2188.05
14:17:41|2188.88
14:17:42|2188.89
14:17:43|2189.35
14:17:44|2188.53
14:17:45|2189.14
14:17:46|2189.75
14:17:48|2189.68
14:17:49|2189.14
14:17:49|2188.63
14:17:51|2188.9
14:17:52|2189.17
14:17:53|2188.13
14:17:54|2188.36
14:17:55|2188.72
14:17:55|2189.19
14:17:57|2189.9
14:17:58|2189.14
14:17:59|2188.58
14:18:00|2188.
14:18:01|2187.47
14:18:02|2187.57
14:18:03|2187.81
14:18:04|2187.79
14:18:05|2187.02
14:18:06|2187.11
14:18:07|2186.47
14:18:08|2187.2
14:18:09|2187.08
14:18:10|2186.47
14:18:11|2186.26
14:18:13|2184.14
14:18:13|2181.25
14:18:14|2180.92
14:18:15|2183.22
14:18:16|2182.1
14:18:17|2183.23
14:18:18|2183.95
14:18:19|2183.67
14:18:20|2184.17
14:18:22|2183.27
14:18:22|2182.7
14:18:23|2181.15
14:18:25|2181.19
14:18:26|2182.06
14:18:26|2181.11
14:18:28|2182.06
14:18:28|2181.67
14:18:29|2182.58
14:18:30|2182.44
14:18:32|2183.15
14:18:32|2182.3
14:18:33|2182.03
14:18:35|2181.99
14:18:35|2181.9
14:18:36|2181.9
14:18:37|2182.23
14:18:38|2181.87
14:18:39|2180.79
14:18:41|2180.69
14:18:42|2180.69
14:18:42|2183.75
14:18:44|2184.42
14:18:45|2184.4
14:18:46|2184.44
14:18:47|2185.1
14:18:48|2184.44
14:18:49|2184.25
14:18:50|2184.03
14:18:51|2183.59
14:18:52|2183.57
14:18:54|2182.55
14:18:54|2183.35
14:18:55|2182.97
14:18:56|2182.94
14:18:58|2183.7
14:18:58|2184.47
14:19:00|2185.
14:19:01|2185.83
14:19:01|2185.19
14:19:02|2186.98
14:19:04|2187.99
14:19:05|2186.61
14:19:06|2186.35
14:19:07|2186.92
14:19:08|2187.27
14:19:10|2188.15
14:19:10|2188.16
14:19:11|2187.78
14:19:12|2187.73
14:19:13|2186.93
14:19:14|2186.38
14:19:15|2186.92
14:19:16|2186.17
14:19:17|2185.94
14:19:18|2185.49
14:19:19|2185.84
14:19:20|2185.89
14:19:21|2186.75
14:19:22|2185.31
14:19:23|2187.42
14:19:24|2187.46
14:19:25|2186.43
14:19:27|2187.95
14:19:27|2189.47
14:19:29|2190.03
14:19:30|2189.14
14:19:30|2189.57
14:19:31|2189.95
14:19:33|2189.1
14:19:33|2188.91
14:19:35|2189.18
14:19:35|2189.18
14:19:36|2188.97
14:19:37|2190.04
14:19:38|2190.45
14:19:39|2189.77
14:19:41|2190.55
14:19:42|2190.95
14:19:43|2190.72
14:19:44|2190.77
14:19:45|2190.55
14:19:47|2191.8
14:19:48|2190.65
14:19:49|2191.36
14:19:50|2191.32
14:19:51|2191.84
14:19:52|2190.46
14:19:53|2191.21
14:19:54|2190.
14:19:55|2189.9
14:19:56|2189.45
14:19:57|2189.3
14:19:58|2189.29
14:19:59|2189.01
14:20:00|2188.41
14:20:01|2188.38
14:20:02|2188.57
14:20:03|2189.41
14:20:04|2188.58
14:20:05|2188.79
14:20:06|2188.79
14:20:07|2188.39
14:20:08|2188.94
14:20:09|2187.83
14:20:10|2187.23
14:20:12|2187.06
14:20:12|2187.06
14:20:14|2187.49
14:20:14|2187.53
14:20:15|2187.53
14:20:17|2190.
14:20:17|2189.39
14:20:18|2188.58
14:20:20|2188.06
14:20:21|2187.66
14:20:21|2187.46
14:20:23|2187.
14:20:23|2186.73
14:20:24|2186.61
14:20:25|2186.56
14:20:26|2186.51
14:20:28|2186.39
14:20:29|2185.28
14:20:30|2185.27
14:20:31|2185.27
14:20:32|2185.98
14:20:33|2187.42
14:20:34|2187.
14:20:35|2187.75
14:20:36|2187.75
14:20:37|2188.37
14:20:38|2188.14
14:20:39|2188.02
14:20:40|2188.24
14:20:41|2188.02
14:20:42|2187.09
14:20:44|2187.02
14:20:45|2187.02
14:20:46|2187.02
14:20:47|2186.78
14:20:48|2187.03
14:20:49|2187.03
14:20:50|2187.03
14:20:51|2187.02
14:20:52|2186.57
14:20:53|2186.65
14:20:54|2187.
14:20:55|2186.7
14:20:56|2186.72
14:20:58|2187.9
14:20:59|2187.9
14:21:00|2189.
14:21:01|2188.85
14:21:02|2188.76
14:21:03|2189.67
14:21:04|2189.6
14:21:05|2189.75
14:21:06|2188.47
14:21:07|2187.61
14:21:08|2189.38
14:21:09|2189.37
14:21:10|2189.47
14:21:11|2190.04
14:21:12|2189.45
14:21:13|2189.57
14:21:14|2189.59
14:21:15|2189.59
14:21:16|2188.36
14:21:17|2188.34
14:21:18|2188.54
14:21:19|2188.54
14:21:20|2188.08
14:21:21|2188.1
14:21:22|2187.35
14:21:23|2187.75
14:21:24|2187.37
14:21:25|2187.9
14:21:26|2187.03
14:21:27|2187.03
14:21:28|2187.03
14:21:29|2187.54
14:21:30|2187.28
14:21:32|2187.7
14:21:32|2189.2
14:21:34|2189.2
14:21:34|2189.2
14:21:35|2189.4
14:21:36|2189.44
14:21:37|2189.96
14:21:39|2189.96
14:21:39|2189.96
14:21:40|2189.96
14:21:42|2189.96
14:21:43|2189.56
14:21:44|2190.19
14:21:45|2190.27
14:21:47|2190.82
14:21:47|2191.04
14:21:48|2190.22
14:21:49|2190.23
14:21:50|2190.25
14:21:51|2190.3
14:21:52|2191.03
14:21:53|2191.03
14:21:54|2191.01
14:21:55|2191.33
14:21:56|2191.22
14:21:57|2191.55
14:21:58|2191.14
14:21:59|2190.64
14:22:00|2190.85
14:22:01|2191.24
14:22:03|2191.8
14:22:04|2192.14
14:22:05|2192.29
14:22:06|2192.13
14:22:06|2192.43
14:22:08|2192.71
14:22:09|2192.96
14:22:10|2194.79
14:22:11|2194.63
14:22:12|2195.68
14:22:13|2197.46
14:22:14|2197.26
14:22:15|2199.16
14:22:16|2199.51
14:22:17|2198.63
14:22:18|2198.44
14:22:19|2198.08
14:22:20|2198.3
14:22:21|2198.98
14:22:22|2199.07
14:22:22|2198.83
14:22:24|2197.91
14:22:25|2199.63
14:22:25|2199.75
14:22:26|2199.73
14:22:28|2199.94
14:22:29|2199.51
14:22:30|2199.31
14:22:31|2199.46
14:22:32|2200.22
14:22:33|2200.68
14:22:33|2200.
14:22:35|2199.75
14:22:36|2198.83
14:22:37|2197.79
14:22:38|2198.48
14:22:38|2198.48
14:22:42|2197.65
14:22:43|2197.11
14:22:43|2196.79
14:22:45|2196.62
14:23:34|2197.53
14:23:35|2197.5
14:23:36|2197.46
14:23:37|2197.53
14:23:38|2198.
14:23:40|2198.13
14:23:40|2197.72
14:23:42|2196.86
14:23:43|2196.58
14:23:43|2195.97
14:23:44|2196.81
14:23:46|2196.66
14:23:47|2196.68
14:23:48|2195.95
14:23:50|2194.26
14:23:51|2196.04
14:23:52|2195.84
14:23:52|2195.84
14:23:54|2196.33
14:23:55|2196.66
14:23:56|2196.67
14:23:57|2196.89
14:23:59|2196.88
14:23:59|2196.22
14:24:00|2196.22
14:24:01|2197.26
14:24:02|2196.88
14:24:03|2196.89
14:24:05|2196.88
14:24:06|2196.53
14:24:07|2196.89
14:24:07|2196.89
14:24:09|2196.89
14:24:10|2195.95
14:24:11|2195.59
14:24:11|2195.59
14:24:12|2194.41
14:24:14|2193.41
14:24:15|2193.41
14:24:16|2193.41
14:24:17|2194.27
14:24:18|2194.58
14:24:19|2194.57
14:24:20|2194.31
14:24:21|2194.5
14:24:22|2194.5
14:24:23|2194.46
14:24:24|2194.15
14:24:25|2194.15
14:24:26|2194.16
14:24:27|2193.23
14:24:28|2194.37
14:24:29|2194.05
14:24:30|2194.05
14:24:31|2194.02
14:24:32|2193.21
14:24:33|2194.3
14:24:34|2194.17
14:24:35|2194.51
14:24:36|2195.25
14:24:37|2195.25
14:24:38|2195.92
14:24:39|2196.46
14:24:40|2195.29
14:24:41|2195.92
14:24:42|2195.68
14:24:43|2195.68
14:24:44|2196.15
14:24:45|2196.79
14:24:46|2197.67
14:24:47|2197.66
14:24:48|2196.9
14:24:49|2196.92
14:24:50|2197.5
14:24:51|2197.45
14:24:52|2197.39
14:24:53|2198.
14:24:54|2197.77
14:24:55|2197.58
14:24:56|2197.36
14:24:57|2197.01
14:24:58|2197.9
14:24:59|2197.9
14:25:00|2197.82
14:25:01|2196.99
14:25:03|2195.14
14:25:03|2194.5
14:25:04|2194.
14:25:06|2195.17
14:25:06|2194.51
14:25:07|2195.98
14:25:09|2196.81
14:25:09|2197.59
14:25:11|2197.89
14:25:11|2198.13
14:25:12|2197.39
14:25:14|2197.37
14:25:14|2197.7
14:25:15|2197.31
14:25:17|2197.07
14:25:17|2198.14
14:25:18|2198.14
14:25:20|2198.4
14:25:21|2198.42
14:25:21|2198.36
14:25:22|2198.99
14:25:24|2199.53
14:25:24|2199.52
14:25:26|2199.95
14:25:26|2200.
14:25:27|2199.68
14:25:28|2199.83
14:25:29|2200.18
14:25:31|2199.21
14:25:32|2198.98
14:25:33|2198.57
14:25:34|2199.
14:25:35|2199.64
14:25:36|2199.41
14:25:37|2199.41
14:25:38|2199.96
14:25:39|2199.96
14:25:40|2199.96
14:25:42|2200.42
14:25:42|2199.57
14:25:43|2199.56
14:25:44|2199.63
14:25:45|2199.63
14:25:46|2199.83
14:25:47|2199.83
14:25:48|2199.83
14:25:50|2199.34
14:25:51|2198.14
14:25:52|2198.
14:25:53|2197.99
14:25:54|2198.28
14:25:54|2199.51
14:25:56|2198.5
14:25:57|2198.66
14:25:58|2198.66
14:25:59|2198.4
14:26:00|2197.72
14:26:01|2198.55
14:26:02|2199.46
14:26:03|2198.76
14:26:04|2197.72
14:26:05|2197.72
14:26:06|2198.52
14:26:07|2198.62
14:26:08|2198.62
14:26:09|2198.62
14:26:10|2199.88
14:26:11|2199.88
14:26:12|2199.95
14:26:13|2198.47
14:26:14|2199.8
14:26:15|2201.
14:26:16|2200.51
14:26:17|2200.47
14:26:18|2200.47
14:26:19|2199.35
14:26:20|2199.74
14:26:21|2200.7
14:26:22|2201.39
14:26:23|2201.41
14:26:24|2201.82
14:26:25|2202.39
14:26:26|2201.96
14:26:27|2201.95
14:26:28|2201.39
14:26:29|2201.53
14:26:30|2201.53
14:26:31|2202.26
14:26:32|2201.88
14:26:33|2201.96
14:26:34|2201.47
14:26:35|2201.47
14:26:36|2201.46
14:26:37|2202.19
14:26:38|2202.22
14:26:39|2201.65
14:26:40|2201.95
14:26:41|2201.95
14:26:42|2202.41
14:26:43|2202.21
14:26:44|2202.07
14:26:45|2201.23
14:26:46|2202.21
14:26:47|2201.52
14:26:48|2201.52
14:26:49|2202.66
14:26:50|2201.49
14:26:52|2201.85
14:26:52|2201.25
14:26:54|2201.48
14:26:55|2202.61
14:26:56|2202.61
14:26:57|2202.61
14:26:58|2203.38
14:26:59|2204.39
14:27:00|2204.55
14:27:01|2206.49
14:27:02|2206.34
14:27:03|2207.31
14:27:04|2207.18
14:27:05|2207.15
14:27:06|2205.12
14:27:07|2206.13
14:27:08|2207.12
14:27:09|2208.79
14:27:10|2208.79
14:27:11|2211.56
14:27:12|2212.4
14:27:13|2212.11
14:27:14|2213.1
14:27:15|2213.15
14:27:16|2213.51
14:27:17|2214.65
14:27:18|2213.61
14:27:19|2212.21
14:27:20|2211.91
14:27:21|2213.08
14:27:22|2212.5
14:27:23|2212.59
14:27:24|2211.91
14:27:25|2210.
14:27:26|2210.9
14:27:27|2210.9
14:27:28|2211.22
14:27:29|2211.03
14:27:31|2210.24
14:27:31|2208.83
14:27:32|2209.54
14:27:33|2210.48
14:27:34|2209.79
14:27:35|2209.7
14:27:37|2210.63
14:27:37|2210.71
14:27:38|2211.84
14:27:39|2211.75
14:27:40|2213.25
14:27:41|2213.67
14:27:43|2213.07
14:27:43|2213.23
14:27:45|2213.07
14:27:45|2212.9
14:27:46|2212.89
14:27:47|2212.89
14:27:49|2212.29
14:27:50|2213.44
14:27:51|2212.32
14:27:52|2212.32
14:27:54|2213.98
14:27:54|2213.48
14:27:55|2213.
14:27:56|2212.48
14:27:57|2212.24
14:27:58|2213.98
14:27:59|2214.45
14:28:00|2213.95
14:28:01|2214.29
14:28:02|2213.51
14:28:03|2212.78
14:28:05|2213.13
14:28:05|2213.21
14:28:06|2212.19
14:28:07|2212.2
14:28:09|2211.76
14:28:10|2212.69
14:28:11|2214.56
14:28:12|2212.96
14:28:13|2212.03
14:28:14|2211.65
14:28:15|2209.75
14:28:16|2210.54
14:28:17|2210.66
14:28:18|2211.74
14:28:19|2211.72
14:28:19|2210.57
14:28:21|2209.77
14:28:22|2209.39
14:28:23|2210.56
14:28:24|2210.94
14:28:25|2211.68
14:28:26|2211.95
14:28:27|2212.59
14:28:27|2212.39
14:28:29|2212.18
14:28:30|2212.18
14:28:31|2211.9
14:28:32|2211.4
14:28:33|2211.23
14:28:34|2210.
14:28:35|2210.01
14:28:36|2209.95
14:28:37|2210.81
14:28:37|2211.38
14:28:38|2210.87
14:28:39|2210.96
14:28:41|2210.71
14:28:42|2210.23
14:29:05|2210.
14:29:06|2209.97
14:29:07|2209.95
14:29:08|2209.43
14:29:09|2209.36
14:29:10|2210.06
14:29:11|2210.09
14:29:12|2210.09
14:29:13|2210.06
14:29:14|2210.36
14:29:15|2209.29
14:29:17|2208.99
14:29:17|2208.84
14:29:18|2209.69
14:29:19|2209.98
14:29:20|2210.
14:29:21|2209.98
14:29:22|2210.
14:29:23|2210.36
14:29:24|2210.36
14:29:25|2210.28
14:29:26|2211.
14:29:27|2211.53
14:29:28|2210.34
14:29:29|2209.43
14:29:30|2209.75
14:29:31|2209.26
14:29:32|2209.27
14:29:33|2209.27
14:29:34|2208.2
14:29:35|2208.2
14:29:36|2209.02
14:29:37|2208.96
14:29:38|2208.68
14:29:39|2208.68
14:29:40|2208.86
14:29:41|2208.65
14:29:42|2208.78
14:29:43|2208.73
14:29:44|2208.01
14:29:45|2208.56
14:29:46|2207.3
14:29:47|2207.52
14:29:48|2208.09
14:29:49|2208.46
14:29:50|2207.79
14:29:51|2207.79
14:29:53|2208.85
14:29:54|2208.85
14:29:55|2207.97
14:29:56|2207.75
14:29:57|2207.1
14:29:57|2206.33
14:29:59|2207.33
14:30:00|2207.64
14:30:01|2208.18
14:30:02|2205.99
14:30:03|2205.01
14:30:04|2204.6
14:30:05|2204.45
14:30:06|2204.45
14:30:07|2202.57
14:30:08|2201.8
14:30:09|2201.25
14:30:10|2198.81
14:30:11|2200.
14:30:12|2201.05
14:30:12|2200.81
14:30:14|2200.76
14:30:15|2197.69
14:30:15|2198.34
14:30:17|2197.63
14:30:18|2196.01
14:30:18|2195.01
14:30:20|2193.69
14:30:21|2195.23
14:30:22|2195.02
14:30:23|2198.76
14:30:24|2198.72
14:30:25|2198.72
14:30:26|2196.53
14:30:27|2196.5
14:30:28|2195.46
14:30:29|2194.99
14:30:30|2194.88
14:30:31|2195.76
14:30:32|2195.07
14:30:33|2192.64
14:30:34|2193.93
14:30:34|2193.25
14:30:36|2193.34
14:30:37|2193.25
14:30:38|2193.99
14:30:39|2193.3
14:30:40|2193.58
14:30:40|2193.41
14:30:41|2194.98
14:30:43|2195.31
14:30:43|2196.05
14:30:45|2196.23
14:30:46|2195.32
14:30:47|2196.09
14:30:48|2196.09
14:30:49|2195.14
14:30:50|2196.52
14:30:51|2197.99
14:30:52|2198.58
14:30:53|2199.27
14:30:54|2199.99
14:30:55|2201.8
14:30:56|2201.29
14:30:58|2200.36
14:30:58|2201.01
14:31:00|2202.64
14:31:01|2202.95
14:31:02|2201.84
14:31:03|2200.04
14:31:04|2202.32
14:31:05|2206.
14:31:06|2206.96
14:31:08|2210.03
14:31:08|2208.66
14:31:10|2208.95
14:31:10|2210.8
14:31:12|2210.1
14:31:13|2207.26
14:31:14|2210.56
14:31:15|2210.3
14:31:16|2210.73
14:31:17|2212.66
14:31:18|2213.99
14:31:19|2216.4
14:31:20|2214.74
14:31:21|2215.79
14:31:22|2214.43
14:31:23|2214.66
14:31:24|2215.2
14:31:25|2215.57
14:31:26|2213.13
14:31:27|2213.69
14:31:28|2213.22
14:31:29|2212.61
14:31:30|2211.54
14:31:31|2213.99
14:31:32|2213.75
14:31:33|2216.25
14:31:34|2216.99
14:31:35|2216.29
14:31:37|2214.79
14:31:37|2215.66
14:31:38|2213.61
14:31:39|2214.81
14:31:40|2214.12
14:31:41|2220.45
14:31:42|2217.93
14:31:43|2221.11
14:31:44|2221.76
14:31:45|2219.88
14:31:46|2221.16
14:31:47|2220.59
14:31:48|2220.99
14:31:49|2221.11
14:31:50|2222.22
14:31:51|2220.87
14:31:52|2221.37
14:31:54|2221.43
14:31:54|2220.93
14:31:56|2221.77
14:31:57|2222.62
14:31:59|2222.85
14:31:59|2223.59
14:32:00|2221.22
14:32:01|2222.02
14:32:02|2220.16
14:32:03|2219.59
14:32:04|2219.73
14:32:05|2220.64
14:32:06|2220.72
14:32:07|2218.81
14:32:08|2221.63
14:32:09|2222.75
14:32:10|2222.66
14:32:11|2223.57
14:32:12|2223.56
14:32:13|2222.95
14:32:14|2220.51
14:32:15|2221.09
14:32:16|2221.78
14:32:17|2223.88
14:32:18|2224.53
14:32:19|2226.67
14:32:20|2227.62
14:32:22|2224.58
14:32:23|2222.81
14:32:23|2223.5
14:32:25|2225.36
14:32:25|2224.91
14:32:27|2226.75
14:32:27|2227.99
14:32:28|2227.93
14:32:29|2228.45
14:32:31|2227.33
14:32:31|2226.87
14:32:32|2226.57
14:32:33|2226.09
14:32:35|2228.04
14:32:35|2227.67
14:32:36|2229.05
14:32:37|2234.72
14:32:38|2234.28
14:32:40|2232.55
14:32:40|2234.92
14:32:41|2234.87
14:32:42|2234.67
14:32:43|2232.93
14:32:44|2233.15
14:32:46|2231.4
14:32:46|2229.59
14:32:48|2227.15
14:32:49|2225.63
14:32:49|2226.79
14:32:50|2225.57
14:32:51|2227.83
14:32:52|2227.61
14:32:53|2228.88
14:32:55|2229.3
14:32:56|2229.43
14:32:57|2228.8
14:32:57|2227.08
14:32:59|2225.86
14:33:00|2226.85
14:33:01|2224.91
14:33:02|2227.01
14:33:03|2227.1
14:33:05|2226.62
14:33:05|2226.68
14:33:06|2225.67
14:33:08|2224.75
14:33:09|2224.76
14:33:09|2223.4
14:33:10|2222.92
14:33:11|2222.01
14:33:12|2221.29
14:33:14|2224.12
14:33:15|2225.01
14:33:15|2226.14
14:33:16|2225.37
14:33:18|2227.37
14:33:18|2226.62
14:33:20|2225.34
14:33:21|2225.88
14:33:21|2227.08
14:33:22|2225.96
14:33:23|2225.92
14:33:24|2224.12
14:33:25|2223.18
14:33:26|2221.56
14:33:27|2221.72
14:33:29|2221.23
14:33:29|2221.9
14:33:31|2225.13
14:33:32|2225.29
14:33:32|2223.65
14:33:33|2223.7
14:33:34|2223.19
14:33:36|2222.01
14:33:36|2221.74
14:33:38|2222.13
14:33:38|2222.19
14:33:40|2221.05
14:33:41|2221.62
14:33:42|2221.7
14:33:43|2221.74
14:33:43|2220.12
14:33:44|2219.37
14:33:45|2219.48
14:33:46|2219.37
14:33:47|2218.53
14:33:48|2219.62
14:33:49|2220.44
14:33:51|2221.42
14:33:51|2221.65
14:33:52|2220.91
14:33:53|2221.56
14:33:54|2221.
14:33:56|2222.4
14:33:57|2221.04
14:33:59|2219.85
14:34:00|2222.21
14:34:01|2222.45
14:34:02|2221.07
14:34:03|2219.3
14:34:04|2218.68
14:34:05|2217.
14:34:06|2217.78
14:34:07|2218.5
14:34:08|2217.88
14:34:09|2217.1
14:34:10|2216.31
14:34:11|2215.12
14:34:12|2214.16
14:34:13|2213.7
14:34:14|2214.87
14:34:15|2214.87
14:34:16|2215.41
14:34:17|2217.13
14:34:18|2217.45
14:34:19|2217.52
14:34:20|2217.67
14:34:21|2217.81
14:34:22|2217.05
14:34:23|2216.04
14:34:24|2215.71
14:34:25|2214.62
14:34:26|2215.34
14:34:27|2213.97
14:34:28|2214.31
14:34:29|2214.97
14:34:30|2214.97
14:34:31|2214.23
14:34:32|2214.69
14:34:33|2213.6
14:34:34|2213.48
14:34:35|2214.02
14:34:36|2213.34
14:34:37|2213.25
14:34:38|2213.24
14:34:39|2214.97
14:34:40|2214.25
14:34:41|2216.33
14:34:42|2217.27
14:34:43|2215.52
14:34:44|2216.16
14:34:45|2216.85
14:34:46|2218.53
14:34:47|2219.6
14:34:48|2220.68
14:34:49|2219.86
14:34:50|2220.31
14:34:51|2218.79
14:34:52|2218.46
14:34:53|2217.03
14:34:54|2217.62
14:34:55|2215.68
14:34:56|2216.5
14:34:58|2217.36
14:34:58|2216.43
14:35:00|2215.78
14:35:01|2215.
14:35:02|2214.62
14:35:03|2214.06
14:35:04|2215.14
14:35:05|2213.92
14:35:06|2216.29
14:35:07|2217.26
14:35:08|2218.33
14:35:09|2219.21
14:35:10|2220.4
14:35:11|2221.55
14:35:12|2222.98
14:35:13|2225.56
14:35:14|2225.36
14:35:15|2226.75
14:35:17|2223.92
14:35:17|2224.72
14:35:18|2225.39
14:35:20|2223.8
14:35:21|2224.3
14:35:22|2225.03
14:35:22|2225.96
14:35:23|2225.19
14:35:24|2225.23
14:35:26|2225.24
14:35:27|2224.49
14:35:28|2225.16
14:35:29|2225.57
14:35:30|2226.29
14:35:30|2224.49
14:35:32|2222.85
14:35:33|2222.84
14:35:34|2223.89
14:35:35|2222.44
14:35:36|2222.65
14:35:37|2222.78
14:35:38|2223.88
14:35:39|2225.34
14:35:40|2224.6
14:35:41|2226.3
14:35:42|2226.42
14:35:43|2225.62
14:35:44|2223.86
14:35:45|2223.85
14:35:46|2222.23
14:35:47|2220.81
14:35:48|2220.33
14:35:49|2220.8
14:35:50|2220.94
14:35:51|2220.61
14:35:52|2220.61
14:35:53|2220.6
14:35:54|2220.23
14:35:55|2218.74
14:35:56|2219.97
14:35:57|2219.83
14:35:59|2218.65
14:35:59|2218.11
14:36:01|2217.97
14:36:02|2216.3
14:36:03|2215.5
14:36:04|2215.79
14:36:05|2216.83
14:36:06|2215.01
14:36:07|2213.26
14:36:08|2212.24
14:36:09|2212.25
14:36:10|2214.03
14:36:11|2213.38
14:36:12|2212.98
14:36:13|2212.
14:36:14|2213.12
14:36:15|2215.34
14:36:16|2217.
14:36:17|2215.87
14:36:18|2217.21
14:36:19|2219.01
14:36:20|2219.99
14:36:21|2219.55
14:36:22|2220.74
14:36:23|2219.77
14:36:24|2218.84
14:36:25|2220.1
14:36:26|2219.17
14:36:27|2219.19
14:36:28|2219.19
14:36:29|2219.11
14:36:30|2221.
14:36:31|2219.12
14:36:32|2218.85
14:36:33|2218.75
14:36:34|2219.65
14:36:35|2219.2
14:36:36|2217.46
14:36:37|2217.69
14:36:38|2217.06
14:36:39|2216.02
14:36:40|2216.73
14:36:41|2216.75
14:36:42|2215.45
14:36:43|2214.91
14:36:44|2214.59
14:36:45|2215.69
14:36:46|2215.87
14:36:47|2215.45
14:36:48|2214.71
14:36:49|2216.13
14:36:50|2215.21
14:36:51|2214.9
14:36:52|2214.74
14:36:53|2216.04
14:36:54|2217.56
14:36:55|2219.05
14:36:56|2219.4
14:36:57|2220.79
14:36:58|2221.62
14:37:00|2221.72
14:37:01|2224.17
14:37:02|2225.73
14:37:03|2223.8
14:37:04|2225.86
14:37:05|2223.92
14:37:07|2223.88
14:37:07|2223.88
14:37:08|2224.15
14:37:09|2227.05
14:37:10|2226.95
14:37:11|2228.21
14:37:12|2226.22
14:37:13|2225.95
14:37:14|2225.49
14:37:15|2225.98
14:37:16|2224.69
14:37:17|2225.34
14:37:18|2223.53
14:37:19|2224.67
14:37:21|2223.63
14:37:21|2225.12
14:37:22|2223.8
14:37:23|2224.39
14:37:25|2224.19
14:37:25|2225.04
14:37:27|2224.55
14:37:28|2224.73
14:37:29|2226.18
14:37:29|2226.75
14:37:30|2225.63
14:37:31|2224.94
14:37:33|2225.88
14:37:33|2224.46
14:37:35|2224.3
14:37:35|2224.68
14:37:36|2225.25
14:37:37|2223.67
14:37:38|2223.19
14:37:39|2222.71
14:37:41|2221.11
14:37:41|2222.39
14:37:43|2222.1
14:37:44|2222.25
14:37:45|2222.25
14:37:46|2222.08
14:37:47|2222.72
14:37:48|2223.67
14:37:49|2223.89
14:37:50|2225.
14:37:51|2225.17
14:37:52|2225.2
14:37:53|2224.97
14:37:54|2225.25
14:37:55|2224.06
14:37:56|2223.86
14:37:57|2221.9
14:37:58|2222.43
14:37:59|2221.32
14:38:01|2221.66
14:38:01|2221.95
14:38:03|2220.94
14:38:03|2219.94
14:38:05|2219.49
14:38:06|2218.78
14:38:07|2218.33
14:38:08|2219.27
14:38:09|2218.93
14:38:09|2218.89
14:38:11|2217.78
14:38:12|2220.42
14:38:13|2221.38
14:38:14|2220.47
14:38:15|2221.74
14:38:16|2220.86
14:38:17|2222.69
14:38:18|2222.1
14:38:19|2223.6
14:38:20|2223.94
14:38:21|2223.1
14:38:22|2225.99
14:38:23|2225.67
14:38:24|2226.62
14:38:25|2225.67
14:38:26|2225.24
14:38:27|2227.21
14:38:28|2228.55
14:38:29|2230.
14:38:30|2229.57
14:38:31|2228.73
14:38:32|2229.03
14:38:33|2231.71
14:38:34|2233.09
14:38:35|2233.36
14:38:36|2235.51
14:38:37|2236.73
14:38:38|2238.02
14:38:39|2238.62
14:38:40|2235.57
14:38:41|2235.47
14:38:42|2237.33
14:38:43|2234.47
14:38:44|2235.36
14:38:45|2237.1
14:38:46|2236.95
14:38:47|2238.78
14:38:48|2238.4
14:38:49|2238.78
14:38:50|2239.26
14:38:51|2237.79
14:38:52|2239.38
14:38:53|2237.67
14:38:54|2237.47
14:38:55|2237.89
14:38:56|2239.17
14:38:57|2241.36
14:38:58|2240.95
14:38:59|2241.62
14:39:00|2241.79
14:39:01|2239.4
14:39:03|2242.45
14:39:04|2240.91
14:39:05|2240.82
14:39:06|2238.96
14:39:07|2238.51
14:39:08|2238.36
14:39:09|2237.21
14:39:10|2239.98
14:39:11|2239.64
14:39:13|2237.37
14:39:13|2238.56
14:39:15|2240.88
14:39:16|2241.8
14:39:17|2240.75
14:39:17|2241.81
14:39:18|2241.33
14:39:20|2242.73
14:39:21|2243.7
14:39:21|2247.11
14:39:23|2243.83
14:39:23|2242.76
14:39:24|2243.39
14:39:26|2243.17
14:39:27|2242.23
14:39:27|2241.73
14:39:29|2244.99
14:39:30|2245.99
14:39:30|2246.23
14:39:31|2244.77
14:39:33|2245.34
14:39:33|2245.98
14:39:34|2244.36
14:39:36|2244.98
14:39:37|2245.4
14:39:37|2245.09
14:39:38|2246.03
14:39:39|2246.07
14:39:40|2245.06
14:39:42|2245.71
14:39:42|2244.56
14:39:43|2245.17
14:39:45|2246.6
14:39:46|2245.69
14:39:46|2246.53
14:39:48|2245.12
14:39:49|2243.87
14:39:49|2243.49
14:39:50|2243.26
14:39:51|2244.37
14:39:52|2243.42
14:39:53|2242.02
14:39:54|2242.98
14:39:55|2242.37
14:39:56|2242.17
14:39:57|2244.92
14:39:59|2245.53
14:39:59|2246.82
14:40:01|2247.66
14:40:03|2244.86
14:40:03|2243.83
14:40:05|2245.22
14:40:05|2245.75
14:40:07|2246.69
14:40:08|2248.
14:40:09|2249.05
14:40:10|2249.84
14:40:11|2250.39
14:40:12|2248.01
14:40:13|2248.4
14:40:14|2246.94
14:40:15|2247.24
14:40:16|2248.6
14:40:17|2249.93
14:40:18|2250.44
14:40:19|2252.34
14:40:20|2250.9
14:40:21|2251.7
14:40:22|2252.18
14:40:23|2251.18
14:40:25|2252.15
14:40:26|2252.52
14:40:26|2251.94
14:40:28|2251.97
14:40:29|2250.67
14:40:29|2248.78
14:40:31|2250.2
14:40:31|2249.53
14:40:33|2251.77
14:40:34|2253.23
14:40:35|2254.22
14:40:36|2256.06
14:40:37|2252.92
14:40:38|2250.93
14:40:39|2251.46
14:40:39|2249.67
14:40:41|2250.11
14:40:41|2253.69
14:40:43|2251.14
14:40:44|2251.37
14:40:45|2249.52
14:40:46|2248.01
14:40:47|2248.01
14:40:47|2249.36
14:40:48|2249.21
14:40:49|2250.62
14:40:51|2251.3
14:40:52|2250.97
14:40:53|2252.17
14:40:54|2251.93
14:40:55|2250.45
14:40:56|2251.15
14:40:57|2249.56
14:40:58|2248.49
14:40:58|2248.01
14:40:59|2247.33
14:41:01|2244.
14:41:02|2246.63
14:41:03|2246.56
14:41:05|2246.14
14:41:06|2243.25
14:41:07|2242.77
14:41:09|2241.56
14:41:09|2239.46
14:41:10|2240.72
14:41:11|2242.06
14:41:12|2242.32
14:41:13|2240.45
14:41:14|2242.16
14:41:15|2243.02
14:41:16|2244.24
14:41:17|2242.95
14:41:19|2243.56
14:41:20|2243.19
14:41:20|2243.53
14:41:22|2242.61
14:41:23|2242.57
14:41:23|2244.95
14:41:24|2244.43
14:41:26|2243.9
14:41:26|2244.04
14:41:28|2244.87
14:41:29|2243.13
14:41:30|2241.49
14:41:31|2241.21
14:41:32|2240.89
14:41:33|2240.08
14:41:33|2239.7
14:41:35|2240.08
14:41:36|2240.4
14:41:37|2242.57
14:41:38|2242.59
14:41:39|2241.03
14:41:39|2241.69
14:41:41|2241.62
14:41:42|2242.55
14:41:43|2241.45
14:41:44|2241.41
14:41:45|2243.28
14:41:45|2242.96
14:41:47|2244.25
14:41:48|2245.11
14:41:49|2245.16
14:41:50|2245.26
14:41:51|2244.25
14:41:52|2243.35
14:41:53|2241.17
14:41:54|2242.18
14:41:55|2243.
14:41:56|2243.98
14:41:56|2243.85
14:41:58|2245.05
14:41:59|2244.38
14:41:59|2244.97
14:42:01|2245.8
14:42:02|2245.92
14:42:03|2243.9
14:42:04|2241.98
14:42:06|2243.7
14:42:07|2244.15
14:42:07|2244.54
14:42:09|2244.29
14:42:10|2243.09
14:42:11|2243.65
14:42:12|2243.64
14:42:14|2242.39
14:42:14|2242.35
14:42:15|2242.94
14:42:16|2241.99
14:42:17|2241.97
14:42:18|2241.93
14:42:20|2244.27
14:42:21|2242.9
14:42:22|2241.94
14:42:22|2240.95
14:42:24|2241.73
14:42:24|2240.22
14:42:25|2238.29
14:42:26|2237.53
14:42:28|2238.01
14:42:29|2236.78
14:42:30|2236.94
14:42:30|2238.2
14:42:32|2236.85
14:42:33|2236.56
14:42:34|2235.13
14:42:34|2235.38
14:42:36|2234.
14:42:36|2233.34
14:42:37|2233.44
14:42:38|2235.01
14:42:39|2235.19
14:42:41|2234.87
14:42:41|2235.67
14:42:42|2236.86
14:42:43|2236.03
14:42:45|2235.48
14:42:45|2235.24
14:42:47|2235.89
14:42:48|2236.73
14:42:48|2237.88
14:42:49|2237.57
14:42:50|2237.5
14:42:51|2236.95
14:42:53|2237.73
14:42:54|2237.68
14:42:54|2236.16
14:42:56|2234.16
14:42:57|2233.28
14:42:58|2233.24
14:42:59|2234.25
14:43:00|2232.85
14:43:01|2231.92
14:43:02|2232.66
14:43:03|2233.32
14:43:04|2232.36
14:43:06|2233.88
14:43:07|2235.06
14:43:09|2234.53
14:43:10|2234.58
14:43:11|2235.25
14:43:12|2235.62
14:43:14|2233.46
14:43:14|2233.86
14:43:15|2233.41
14:43:16|2232.09
14:43:17|2233.13
14:43:18|2233.25
14:43:20|2231.61
14:43:21|2232.16
14:43:22|2230.92
14:43:23|2232.53
14:43:23|2232.77
14:43:24|2233.21
14:43:25|2233.26
14:43:27|2232.52
14:43:27|2231.55
14:43:28|2230.97
14:43:29|2230.53
14:43:30|2229.85
14:43:31|2229.85
14:43:32|2231.05
14:43:34|2230.27
14:43:35|2229.51
14:43:36|2229.
14:43:36|2228.52
14:43:37|2228.22
14:43:38|2227.83
14:43:39|2226.83
14:43:40|2225.35
14:43:42|2225.09
14:43:43|2225.19
14:43:43|2224.01
14:43:44|2225.55
14:43:46|2225.57
14:43:46|2224.02
14:43:47|2223.76
14:43:48|2223.9
14:43:50|2224.7
14:43:50|2224.95
14:43:52|2223.51
14:43:53|2223.37
14:43:54|2221.47
14:43:55|2220.95
14:43:56|2220.72
14:43:57|2221.31
14:43:58|2221.88
14:43:59|2219.96
14:44:00|2218.87
14:44:01|2217.98
14:44:02|2218.3
14:44:03|2219.25
14:44:04|2217.63
14:44:05|2220.49
14:44:07|2221.53
14:44:08|2221.22
14:44:09|2223.02
14:44:10|2223.89
14:44:11|2223.11
14:44:12|2223.01
14:44:13|2221.54
14:44:14|2220.72
14:44:15|2220.65
14:44:16|2219.33
14:44:17|2219.28
14:44:18|2219.13
14:44:19|2219.34
14:44:20|2220.11
14:44:21|2219.12
14:44:22|2220.21
14:44:23|2220.1
14:44:24|2219.54
14:44:25|2218.35
14:44:26|2218.47
14:44:27|2219.56
14:44:28|2220.09
14:44:29|2221.05
14:44:30|2220.61
14:44:31|2221.59
14:44:32|2222.6
14:44:33|2222.2
14:44:34|2222.68
14:44:35|2221.32
14:44:36|2221.32
14:44:37|2221.39
14:44:38|2220.93
14:44:39|2219.99
14:44:40|2220.28
14:44:41|2218.65
14:44:42|2219.63
14:44:43|2216.59
14:44:44|2215.51
14:44:45|2213.06
14:44:46|2213.6
14:44:47|2214.68
14:44:48|2214.93
14:44:49|2216.67
14:44:50|2215.95
14:44:51|2215.74
14:44:52|2217.15
14:44:53|2217.95
14:44:54|2216.99
14:44:55|2216.89
14:44:56|2215.95
14:44:57|2217.26
14:44:58|2217.43
14:44:59|2216.67
14:45:00|2216.93
14:45:01|2215.09
14:45:02|2215.18
14:45:03|2215.55
14:45:04|2213.59
14:45:05|2213.63
14:45:07|2215.49
14:45:08|2215.79
14:45:09|2215.16
14:45:11|2214.61
14:45:11|2214.35
14:45:12|2213.23
14:45:13|2212.23
14:45:15|2211.57
14:45:15|2210.82
14:45:16|2210.01
14:45:17|2208.16
14:45:18|2209.09
14:45:20|2210.78
14:45:20|2211.15
14:45:21|2211.39
14:45:22|2212.98
14:45:23|2211.65
14:45:24|2210.58
14:45:25|2210.78
14:45:26|2211.87
14:45:27|2212.49
14:45:28|2210.82
14:45:29|2208.3
14:45:30|2208.81
14:45:31|2207.15
14:45:32|2206.37
14:45:34|2206.55
14:45:34|2206.56
14:45:35|2208.62
14:45:37|2209.94
14:45:38|2211.87
14:45:38|2212.33
14:45:40|2211.05
14:45:40|2209.11
14:45:41|2210.98
14:45:42|2210.92
14:45:43|2210.3
14:45:44|2210.19
14:45:45|2210.39
14:45:46|2211.69
14:45:47|2211.04
14:45:48|2212.14
14:45:49|2211.01
14:45:51|2211.24
14:45:52|2211.5
14:45:53|2213.09
14:45:53|2211.68
14:45:54|2210.75
14:45:55|2210.17
14:45:56|2210.57
14:45:57|2211.85
14:45:58|2212.
14:45:59|2210.51
14:46:01|2212.43
14:46:02|2212.3
14:46:02|2212.23
14:46:03|2213.3
14:46:05|2214.22
14:46:06|2216.29
14:46:06|2214.6
14:46:08|2214.47
14:46:09|2216.42
14:46:10|2217.3
14:46:12|2216.79
14:46:12|2216.26
14:46:13|2216.89
14:46:14|2215.86
14:46:15|2216.85
14:46:16|2217.45
14:46:17|2216.39
14:46:18|2218.13
14:46:19|2216.85
14:46:20|2218.13
14:46:22|2218.3
14:46:22|2217.1
14:46:23|2215.78
14:46:24|2215.57
14:46:25|2216.52
14:46:26|2217.5
14:46:27|2217.05
14:46:29|2217.43
14:46:29|2217.69
14:46:30|2216.17
14:46:31|2215.92
14:46:32|2215.
14:46:34|2213.13
14:46:34|2212.7
14:46:36|2214.62
14:46:37|2214.33
14:46:37|2213.02
14:46:38|2212.69
14:46:39|2212.85
14:46:41|2211.28
14:46:42|2211.24
14:46:43|2209.38
14:46:44|2210.2
14:46:45|2212.73
14:46:46|2215.18
14:46:47|2216.3
14:46:47|2217.69
14:46:49|2218.75
14:46:50|2220.19
14:46:51|2219.33
14:46:52|2219.3
14:46:53|2216.78
14:46:54|2216.41
14:46:55|2217.11
14:46:55|2216.6
14:46:57|2216.12
14:46:58|2216.57
14:46:58|2215.51
14:46:59|2215.19
14:47:01|2215.73
14:47:02|2213.72
14:47:03|2213.98
14:47:04|2216.17
14:47:05|2215.73
14:47:06|2216.15
14:47:07|2217.44
14:47:08|2217.33
14:47:10|2216.31
14:47:11|2217.87
14:47:12|2216.74
14:47:12|2216.01
14:47:14|2215.08
14:47:15|2215.72
14:47:16|2215.77
14:47:17|2216.2
14:47:18|2216.46
14:47:19|2214.62
14:47:20|2213.61
14:47:21|2214.36
14:47:23|2215.5
14:47:23|2214.41
14:47:25|2213.8
14:47:25|2212.54
14:47:27|2211.01
14:47:28|2209.
14:47:29|2206.38
14:47:29|2207.35
14:47:31|2208.62
14:47:32|2208.88
14:47:32|2206.95
14:47:34|2208.18
14:47:35|2208.9
14:47:35|2209.06
14:47:36|2207.37
14:47:38|2206.96
14:47:39|2208.26
14:47:39|2207.77
14:47:41|2208.38
14:47:41|2208.85
14:47:42|2209.08
14:47:44|2209.86
14:47:44|2209.2
14:47:46|2207.
14:47:46|2208.29
14:47:47|2209.
14:47:49|2208.81
14:47:49|2210.25
14:47:50|2210.58
14:47:52|2211.29
14:47:53|2210.49
14:47:54|2212.83
14:47:54|2212.68
14:47:56|2213.18
14:47:56|2214.36
14:47:58|2215.19
14:47:59|2214.3
14:47:59|2214.9
14:48:00|2215.32
14:48:01|2213.
14:48:02|2213.41
14:48:04|2212.71
14:48:05|2213.2
14:48:06|2213.02
14:48:06|2212.36
14:48:07|2211.01
14:48:09|2211.38
14:48:10|2212.17
14:48:11|2211.31
14:48:12|2210.92
14:48:13|2211.78
14:48:14|2212.7
14:48:15|2213.9
14:48:16|2212.94
14:48:17|2212.95
14:48:18|2213.99
14:48:19|2213.99
14:48:20|2214.31
14:48:21|2213.65
14:48:22|2214.1
14:48:23|2213.64
14:48:24|2213.82
14:48:25|2213.4
14:48:26|2212.75
14:48:27|2212.02
14:48:28|2213.08
14:48:29|2211.98
14:48:30|2211.08
14:48:31|2212.6
14:48:32|2213.13
14:48:33|2213.96
14:48:34|2213.05
14:48:35|2211.63
14:48:36|2211.96
14:48:37|2212.08
14:48:38|2211.6
14:48:39|2212.26
14:48:40|2210.87
14:48:41|2210.71
14:48:42|2210.23
14:48:43|2209.73
14:48:44|2210.5
14:48:45|2209.47
14:48:46|2211.31
14:48:48|2211.44
14:48:48|2211.75
14:48:49|2211.99
14:48:50|2211.99
14:48:51|2209.29
14:48:52|2209.21
14:48:53|2208.1
14:48:54|2208.79
14:48:55|2210.18
14:48:56|2211.15
14:48:57|2210.89
14:48:58|2211.45
14:49:00|2211.14
14:49:01|2209.08
14:49:01|2208.42
14:49:03|2207.97
14:49:03|2209.31
14:49:05|2209.31
14:49:05|2209.11
14:49:07|2209.59
14:49:08|2210.02
14:49:08|2210.49
14:49:09|2211.73
14:49:11|2212.38
14:49:13|2211.46
14:49:14|2211.55
14:49:15|2211.47
14:49:15|2212.25
14:49:16|2211.92
14:49:18|2210.
14:49:19|2210.91
14:49:20|2210.91
14:49:21|2209.59
14:49:22|2210.21
14:49:24|2209.52
14:49:24|2209.37
14:49:26|2207.53
14:49:27|2207.75
14:49:28|2208.68
14:49:29|2208.69
14:49:30|2208.71
14:49:30|2209.22
14:49:32|2207.53
14:49:33|2207.79
14:49:33|2207.79
14:49:34|2207.63
14:49:36|2208.15
14:49:36|2207.55
14:49:38|2208.14
14:49:38|2209.66
14:49:39|2210.
14:49:41|2209.1
14:49:42|2209.1
14:49:42|2209.1
14:49:44|2210.18
14:49:44|2208.9
14:49:45|2209.82
14:49:46|2209.58
14:49:47|2209.77
14:49:48|2209.72
14:49:49|2209.42
14:49:51|2207.26
14:49:52|2208.54
14:49:52|2208.77
14:49:54|2208.28
14:49:54|2207.98
14:49:56|2207.32
14:49:57|2208.77
14:49:58|2207.5
14:49:59|2208.63
14:50:00|2208.63
14:50:01|2208.63
14:50:02|2207.85
14:50:03|2209.08
14:50:04|2209.8
14:50:05|2209.02
14:50:06|2209.
14:50:07|2208.8
14:50:07|2206.8
14:50:08|2205.52
14:50:10|2206.09
14:50:11|2205.61
14:50:12|2205.09
14:50:14|2204.54
14:50:15|2205.72
14:50:16|2205.25
14:50:17|2205.11
14:50:18|2205.87
14:50:19|2206.07
14:50:21|2205.27
14:50:21|2204.95
14:50:23|2205.57
14:50:24|2205.58
14:50:25|2203.4
14:50:26|2203.4
14:50:27|2205.33
14:50:28|2205.81
14:50:29|2206.33
14:50:30|2205.2
14:50:31|2205.06
14:50:32|2204.43
14:50:33|2205.17
14:50:34|2203.83
14:50:35|2203.65
14:50:36|2204.69
14:50:37|2205.18
14:50:38|2205.29
14:50:39|2204.92
14:50:40|2203.86
14:50:41|2203.86
14:50:42|2202.65
14:50:43|2203.21
14:50:44|2202.74
14:50:45|2202.66
14:50:46|2203.6
14:50:47|2203.06
14:50:48|2202.4
14:50:49|2202.26
14:50:50|2203.78
14:50:51|2204.05
14:50:52|2204.06
14:50:53|2204.46
14:50:54|2203.27
14:50:55|2204.17
14:50:56|2204.17
14:50:57|2203.52
14:50:58|2203.52
14:50:59|2203.39
14:51:00|2203.41
14:51:01|2203.11
14:51:02|2202.72
14:51:03|2203.53
14:51:04|2203.75
14:51:05|2203.51
14:51:06|2202.47
14:51:07|2202.15
14:51:08|2202.84
14:51:09|2202.08
14:51:10|2199.31
14:51:11|2198.16
14:51:13|2197.4
14:51:14|2193.59
14:51:15|2194.43
14:51:16|2195.51
14:51:17|2193.41
14:51:18|2194.51
14:51:20|2193.71
14:51:21|2194.46
14:51:22|2193.45
14:51:22|2192.98
14:51:24|2193.63
14:51:25|2194.26
14:51:26|2193.
14:51:27|2193.1
14:51:28|2190.25
14:51:29|2189.92
14:51:29|2187.93
14:51:31|2187.73
14:51:32|2185.96
14:51:33|2186.45
14:51:33|2185.25
14:51:34|2185.24
14:51:35|2186.
14:51:37|2185.62
14:51:37|2185.89
14:51:39|2184.8
14:51:40|2184.59
14:51:41|2187.58
14:51:42|2187.99
14:51:43|2188.99
14:51:44|2189.95
14:51:45|2190.75
14:51:46|2191.1
14:51:46|2190.29
14:51:48|2191.55
14:51:49|2190.33
14:51:50|2190.31
14:51:51|2190.51
14:51:52|2190.28
14:51:53|2188.99
14:51:54|2189.04
14:51:55|2188.76
14:51:56|2192.5
14:51:56|2192.68
14:51:57|2193.94
14:51:58|2194.38
14:52:00|2192.57
14:52:01|2195.76
14:52:02|2195.12
14:52:03|2197.13
14:52:03|2197.15
14:52:04|2196.18
14:52:06|2194.62
14:52:07|2196.15
14:52:09|2193.87
14:52:10|2192.36
14:52:11|2191.94
14:52:12|2194.15
14:52:12|2195.3
14:52:13|2195.43
14:52:15|2195.2
14:52:16|2195.22
14:52:17|2194.01
14:52:18|2194.74
14:52:20|2194.18
14:52:20|2193.09
14:52:21|2194.2
14:52:22|2194.58
14:52:23|2195.91
14:52:24|2195.64
14:52:25|2195.34
14:52:26|2194.55
14:52:27|2194.29
14:52:28|2194.29
14:52:29|2194.21
14:52:30|2193.65
14:52:31|2194.41
14:52:32|2194.68
14:52:33|2195.43
14:52:34|2197.36
14:52:36|2196.54
14:52:36|2195.76
14:52:37|2195.27
14:52:38|2195.49
14:52:39|2196.24
14:52:40|2195.45
14:52:41|2195.51
14:52:42|2195.24
14:52:43|2195.
14:52:45|2195.51
14:52:45|2195.52
14:52:47|2195.16
14:52:48|2196.09
14:52:48|2196.57
14:52:49|2196.59
14:52:50|2196.77
14:52:51|2197.83
14:52:52|2198.47
14:52:53|2198.06
14:52:55|2197.21
14:52:55|2197.21
14:52:57|2197.81
14:52:58|2197.81
14:52:59|2198.24
14:52:59|2196.37
14:53:01|2195.64
14:53:02|2196.17
14:53:03|2196.17
14:53:04|2196.28
14:53:05|2196.27
14:53:06|2196.83
14:53:07|2197.89
14:53:08|2199.16
14:53:09|2201.
14:53:10|2199.9
14:53:11|2200.51
14:53:12|2200.49
14:53:13|2200.52
14:53:14|2200.5
14:53:15|2199.78
14:53:17|2200.66
14:53:17|2200.2
14:53:18|2200.
14:53:20|2198.73
14:53:20|2198.49
14:53:22|2199.59
14:53:23|2200.01
14:53:24|2199.64
14:53:25|2199.
14:53:26|2199.17
14:53:27|2199.17
14:53:28|2199.48
14:53:28|2199.48
14:53:30|2200.96
14:53:31|2200.11
14:53:32|2200.3
14:53:33|2199.28
14:53:34|2198.21
14:53:35|2197.4
14:53:36|2197.11
14:53:37|2197.12
14:53:38|2196.85
14:53:38|2197.12
14:53:40|2198.42
14:53:41|2198.43
14:53:42|2199.6
14:53:42|2198.41
14:53:44|2198.35
14:53:45|2198.99
14:53:46|2199.02
14:53:47|2198.04
14:53:48|2198.11
14:53:49|2198.1
14:53:49|2199.28
14:53:51|2199.1
14:53:52|2199.76
14:53:53|2200.
14:53:54|2200.22
14:53:55|2199.34
14:53:56|2199.01
14:53:57|2199.89
14:53:58|2198.79
14:53:59|2199.28
14:54:00|2199.34
14:54:01|2198.87
14:54:02|2198.44
14:54:03|2198.82
14:54:04|2198.32
14:54:05|2199.39
14:54:06|2199.58
14:54:08|2199.76
14:54:08|2201.75
14:54:09|2202.28
14:54:10|2203.
14:54:11|2203.49
14:54:12|2204.16
14:54:13|2204.16
14:54:14|2203.47
14:54:16|2204.19
14:54:17|2203.33
14:54:18|2204.13
14:54:19|2204.46
14:54:20|2205.87
14:54:21|2207.98
14:54:22|2207.96
14:54:24|2209.01
14:54:24|2208.33
14:54:25|2208.55
14:54:26|2207.59
14:54:27|2208.33
14:54:28|2206.74
14:54:29|2205.88
14:54:30|2204.18
14:54:31|2204.39
14:54:32|2204.65
14:54:33|2203.6
14:54:34|2203.01
14:54:35|2203.
14:54:36|2203.83
14:54:37|2202.58
14:54:38|2203.38
14:54:39|2202.26
14:54:40|2201.66
14:54:41|2201.89
14:54:42|2201.31
14:54:43|2207.71
14:54:44|2207.
14:54:45|2205.38
14:54:46|2205.48
14:54:47|2205.04
14:54:48|2205.95
14:54:49|2204.89
14:54:50|2204.3
14:54:51|2204.46
14:54:52|2204.54
14:54:53|2205.04
14:54:54|2204.19
14:54:55|2204.52
14:54:56|2204.9
14:54:57|2204.22
14:54:58|2203.47
14:54:59|2202.62
14:55:00|2202.83
14:55:01|2201.42
14:55:02|2201.82
14:55:03|2201.26
14:55:04|2201.28
14:55:05|2200.68
14:55:06|2202.39
14:55:07|2202.08
14:55:08|2201.26
14:55:09|2201.23
14:55:10|2200.99
14:55:12|2200.48
14:55:12|2199.58
14:55:13|2200.02
14:55:14|2198.82
14:55:16|2197.64
14:55:17|2198.16
14:55:18|2198.91
14:55:20|2199.56
14:55:20|2199.64
14:55:22|2200.92
14:55:22|2201.71
14:55:24|2202.8
14:55:24|2202.41
14:55:26|2204.65
14:55:26|2205.23
14:55:28|2205.85
14:55:29|2205.42
14:55:30|2207.47
14:55:31|2206.18
14:55:32|2206.69
14:55:33|2208.99
14:55:34|2209.72
14:55:35|2211.42
14:55:36|2210.04
14:55:37|2210.2
14:55:38|2209.6
14:55:39|2210.5
14:55:40|2210.78
14:55:41|2213.25
14:55:42|2213.78
14:55:43|2213.
14:55:44|2214.35
14:55:45|2214.44
14:55:46|2214.32
14:55:47|2213.92
14:55:48|2213.08
14:55:49|2212.93
14:55:51|2213.01
14:55:51|2213.29
14:55:52|2214.86
14:55:53|2216.25
14:55:54|2214.87
14:55:55|2213.89
14:55:56|2214.92
14:55:57|2215.19
14:55:58|2213.97
14:55:59|2213.75
14:56:00|2214.86
14:56:01|2216.33
14:56:02|2216.65
14:56:03|2215.89
14:56:04|2217.21
14:56:05|2217.28
14:56:06|2217.
14:56:07|2216.99
14:56:08|2216.35
14:56:09|2217.06
14:56:11|2218.47
14:56:11|2217.72
14:56:12|2216.79
14:56:13|2217.68
14:56:14|2218.25
14:56:15|2217.52
14:56:16|2217.86
14:56:17|2217.86
14:56:19|2216.77
14:56:20|2216.35
14:56:20|2215.06
14:56:22|2214.42
14:56:23|2215.13
14:56:24|2214.86
14:56:25|2214.54
14:56:26|2213.05
14:56:27|2213.72
14:56:28|2213.93
14:56:29|2213.47
14:56:30|2213.46
14:56:31|2214.
14:56:33|2213.11
14:56:34|2212.85
14:56:34|2213.08
14:56:35|2213.73
14:56:37|2212.24
14:56:37|2213.74
14:56:39|2212.28
14:56:40|2212.33
14:56:41|2211.04
14:56:42|2210.29
14:56:43|2210.54
14:56:44|2210.32
14:56:44|2210.92
14:56:46|2212.07
14:56:47|2211.47
14:56:48|2211.47
14:56:49|2210.
14:56:50|2210.67
14:56:51|2211.98
14:56:52|2211.63
14:56:53|2210.75
14:56:54|2211.82
14:56:54|2212.49
14:56:56|2212.91
14:56:57|2211.83
14:56:58|2212.68
14:56:59|2212.56
14:57:00|2212.22
14:57:01|2210.51
14:57:02|2210.
14:57:03|2210.24
14:57:04|2211.03
14:57:04|2209.2
14:57:06|2209.9
14:57:07|2210.25
14:57:08|2209.01
14:57:09|2211.04
14:57:09|2210.6
14:57:11|2209.94
14:57:12|2209.34
14:57:12|2208.62
14:57:14|2207.6
14:57:15|2207.32
14:57:16|2208.18
14:57:17|2208.8
14:57:17|2208.8
14:57:19|2207.38
14:57:20|2206.81
14:57:22|2206.65
14:57:22|2206.78
14:57:24|2206.85
14:57:25|2207.68
14:57:26|2208.6
14:57:27|2207.66
14:57:28|2206.63
14:57:29|2207.63
14:57:30|2208.
14:57:31|2209.07
14:57:32|2210.73
14:57:33|2209.93
14:57:34|2211.03
14:57:35|2210.01
14:57:36|2208.9
14:57:37|2208.
14:57:38|2208.15
14:57:39|2207.07
14:57:40|2208.25
14:57:41|2208.98
14:57:43|2209.41
14:57:44|2208.84
14:57:44|2208.69
14:57:46|2208.51
14:57:47|2210.38
14:57:47|2210.96
14:57:48|2210.12
14:57:49|2209.8
14:57:50|2209.23
14:57:51|2209.23
14:57:52|2209.23
14:57:54|2210.09
14:57:55|2209.48
14:57:55|2209.81
14:57:57|2210.11
14:57:57|2210.73
14:57:59|2209.4
14:58:00|2209.64
14:58:01|2210.39
14:58:02|2211.46
14:58:03|2211.13
14:58:04|2210.64
14:58:05|2212.54
14:58:06|2212.54
14:58:07|2213.
14:58:08|2212.94
14:58:09|2213.21
14:58:10|2214.36
14:58:11|2213.93
14:58:12|2213.09
14:58:13|2213.09
14:58:13|2212.3
14:58:14|2211.94
14:58:16|2211.9
14:58:16|2212.51
14:58:18|2212.51
14:58:18|2212.51
14:58:20|2211.22
14:58:21|2211.8
14:58:22|2214.03
14:58:24|2214.69
14:58:24|2215.
14:58:26|2215.99
14:58:27|2215.99
14:58:28|2217.
14:58:29|2216.4
14:58:30|2216.76
14:58:31|2217.43
14:58:32|2217.03
14:58:34|2215.49
14:58:34|2215.
14:58:35|2214.31
14:58:36|2213.26
14:58:37|2213.25
14:58:38|2212.74
14:58:39|2211.72
14:58:40|2211.56
14:58:42|2211.11
14:58:42|2210.
14:58:43|2209.
14:58:44|2208.24
14:58:46|2207.31
14:58:47|2207.22
14:58:47|2208.9
14:58:48|2208.16
14:58:49|2207.69
14:58:50|2207.3
14:58:51|2206.97
14:58:52|2208.1
14:58:53|2208.12
14:58:55|2206.67
14:58:56|2207.65
14:58:57|2207.55
14:58:58|2206.35
14:58:58|2206.62
14:59:00|2206.68
14:59:01|2207.13
14:59:02|2206.04
14:59:03|2205.28
14:59:04|2206.59
14:59:05|2206.59
14:59:07|2206.33
14:59:08|2205.3
14:59:09|2205.65
14:59:10|2206.38
14:59:11|2206.2
14:59:12|2207.69
14:59:13|2208.38
14:59:14|2210.97
14:59:15|2210.99
14:59:16|2211.45
14:59:17|2212.48
14:59:18|2212.48
14:59:19|2213.41
14:59:20|2212.3
14:59:22|2211.93
14:59:22|2212.62
14:59:24|2213.51
14:59:25|2212.49
14:59:26|2213.46
14:59:27|2213.78
14:59:28|2215.36
14:59:29|2214.47
14:59:29|2214.47
14:59:30|2213.84
14:59:31|2213.84
14:59:33|2213.45
14:59:34|2212.94
14:59:35|2213.13
14:59:36|2213.49
14:59:37|2213.49
14:59:38|2213.49
14:59:39|2212.5
14:59:40|2213.6
14:59:41|2214.17
14:59:42|2213.74
14:59:43|2212.8
14:59:44|2211.96
14:59:45|2211.96
14:59:45|2211.97
14:59:47|2211.92
14:59:48|2212.45
14:59:49|2212.75
14:59:50|2212.52
14:59:51|2213.2
14:59:52|2211.99
14:59:53|2211.45
14:59:54|2209.84
14:59:55|2209.
14:59:56|2208.48
14:59:57|2207.05
14:59:59|2205.72
15:00:00|2205.82
15:00:01|2205.23
15:00:01|2205.98
15:00:03|2207.67
15:00:03|2207.44
15:00:05|2207.21
15:00:06|2206.23
15:00:06|2206.77
15:00:07|2205.51
15:00:09|2206.21
15:00:09|2205.91
15:00:10|2205.25
15:00:11|2206.04
15:00:13|2206.71
15:00:13|2208.
15:00:14|2210.58
15:00:16|2210.31
15:00:16|2211.26
15:00:17|2213.5
15:00:19|2214.12
15:00:20|2214.26
15:00:21|2213.07
15:00:22|2212.42
15:00:23|2212.31
15:00:25|2213.91
15:00:26|2212.6
15:00:27|2214.27
15:00:28|2216.56
15:00:29|2216.2
15:00:30|2217.06
15:00:31|2215.82
15:00:33|2216.38
15:00:34|2216.33
15:00:35|2217.89
15:00:35|2217.64
15:00:37|2218.73
15:00:38|2218.05
15:00:38|2216.78
15:00:39|2217.57
15:00:40|2217.4
15:00:41|2216.37
15:00:43|2217.29
15:00:43|2217.79
15:00:45|2218.03
15:00:46|2218.08
15:00:46|2217.3
15:00:47|2216.58
15:00:49|2216.59
15:00:50|2216.81
15:00:50|2215.3
15:00:52|2214.77
15:00:53|2213.09
15:00:54|2212.25
15:00:55|2213.04
15:00:56|2213.27
15:00:57|2212.24
15:00:58|2212.23
15:00:59|2213.09
15:00:59|2212.54
15:01:01|2212.22
15:01:02|2212.14
15:01:03|2212.8
15:01:04|2212.82
15:01:05|2212.37
15:01:05|2210.81
15:01:07|2210.8
15:01:08|2210.57
15:01:09|2211.53
15:01:10|2210.39
15:01:11|2211.76
15:01:12|2211.77
15:01:12|2211.66
15:01:13|2212.47
15:01:14|2214.11
15:01:16|2213.02
15:01:17|2212.09
15:01:17|2213.13
15:01:19|2211.67
15:01:19|2211.65
15:01:21|2211.2
15:01:22|2210.8
15:01:23|2211.04
15:01:24|2209.53
15:01:25|2210.31
15:01:27|2212.58
15:01:28|2213.53
15:01:28|2214.22
15:01:30|2214.62
15:01:31|2214.65
15:01:31|2214.91
15:01:32|2214.66
15:01:34|2214.73
15:01:35|2216.3
15:01:37|2217.61
15:01:37|2216.49
15:01:38|2216.94
15:01:39|2216.94
15:01:40|2217.42
15:01:41|2217.75
15:01:42|2217.75
15:01:43|2217.75
15:01:44|2217.61
15:01:45|2217.41
15:01:46|2216.38
15:01:47|2215.82
15:01:48|2215.
15:01:49|2214.71
15:01:50|2215.32
15:01:51|2215.98
15:01:52|2216.67
15:01:53|2217.12
15:01:54|2217.66
15:01:55|2217.83
15:01:56|2216.79
15:01:57|2218.05
15:01:58|2217.16
15:01:59|2216.51
15:02:00|2215.76
15:02:01|2215.7
15:02:02|2215.93
15:02:03|2216.16
15:02:04|2215.26
15:02:05|2214.77
15:02:06|2214.34
15:02:07|2213.37
15:02:08|2213.6
15:02:09|2213.59
15:02:10|2213.61
15:02:11|2212.48
15:02:12|2211.71
15:02:13|2211.59
15:02:14|2211.61
15:02:15|2213.03
15:02:16|2214.06
15:02:17|2213.69
15:02:18|2213.69
15:02:19|2215.41
15:02:20|2214.56
15:02:21|2213.
15:02:22|2212.04
15:02:24|2211.53
15:02:25|2213.36
15:02:26|2215.21
15:02:27|2215.31
15:02:28|2216.31
15:02:29|2216.05
15:02:30|2214.
15:02:31|2213.18
15:02:32|2212.69
15:02:34|2213.25
15:02:35|2214.
15:02:35|2215.67
15:02:36|2214.56
15:02:38|2214.04
15:02:39|2215.94
15:02:39|2214.13
15:02:40|2215.8
15:02:41|2215.4
15:02:43|2215.38
15:02:44|2215.38
15:02:45|2215.38
15:02:45|2215.38
15:02:47|2215.39
15:02:47|2214.6
15:02:48|2214.6
15:02:49|2214.68
15:02:50|2214.44
15:02:52|2216.37
15:02:52|2215.39
15:02:54|2217.18
15:02:55|2216.25
15:02:56|2215.73
15:02:57|2214.93
15:02:58|2214.93
15:02:59|2214.93
15:03:00|2215.55
15:03:01|2214.26
15:03:02|2214.26
15:03:03|2215.04
15:03:04|2216.76
15:03:05|2216.76
15:03:06|2215.5
15:03:07|2215.5
15:03:08|2216.79
15:03:09|2216.21
15:03:10|2215.16
15:03:11|2214.94
15:03:12|2214.3
15:03:13|2214.2
15:03:14|2213.99
15:03:15|2212.68
15:03:16|2211.38
15:03:17|2210.7
15:03:18|2210.93
15:03:19|2210.41
15:03:20|2209.61
15:03:21|2209.02
15:03:22|2209.84
15:03:23|2211.
15:03:24|2210.53
15:03:25|2210.09
15:03:27|2210.
15:03:27|2210.01
15:03:29|2210.2
15:03:30|2207.46
15:03:31|2206.11
15:03:32|2207.58
15:03:33|2207.81
15:03:35|2207.16
15:03:36|2208.6
15:03:37|2207.38
15:03:38|2208.4
15:03:38|2209.69
15:03:39|2208.83
15:03:41|2210.18
15:03:42|2210.01
15:03:43|2208.82
15:03:44|2211.64
15:03:44|2209.76
15:03:46|2210.74
15:03:47|2211.77
15:03:48|2213.2
15:03:49|2211.74
15:03:50|2211.74
15:03:50|2211.73
15:03:52|2211.75
15:03:53|2211.75
15:03:54|2212.9
15:03:55|2211.94
15:03:56|2211.62
15:03:57|2212.91
15:03:58|2212.64
15:03:59|2211.19
15:04:00|2210.51
15:04:01|2210.28
15:04:02|2211.12
15:04:03|2211.93
15:04:04|2211.01
15:04:05|2210.51
15:04:06|2210.01
15:04:07|2209.39
15:04:08|2210.21
15:04:09|2211.07
15:04:10|2211.07
15:04:11|2209.22
15:04:13|2208.77
15:04:14|2208.77
15:04:14|2208.51
15:04:15|2209.01
15:04:16|2208.17
15:04:17|2208.24
15:04:18|2208.94
15:04:19|2207.75
15:04:20|2207.72
15:04:22|2208.13
15:04:22|2208.14
15:04:23|2208.12
15:04:25|2207.53
15:04:26|2207.09
15:04:27|2207.09
15:04:29|2207.83
15:04:30|2208.12
15:04:31|2208.12
15:04:32|2208.3
15:04:33|2209.79
15:04:33|2210.03
15:04:35|2209.42
15:04:36|2208.95
15:04:37|2208.8
15:04:38|2207.27
15:04:39|2207.93
15:04:40|2208.83
15:04:41|2208.54
15:04:42|2206.85
15:04:43|2205.68
15:04:44|2198.9
15:04:45|2200.6
15:04:46|2199.11
15:04:47|2198.13
15:04:48|2198.19
15:04:49|2200.37
15:04:50|2198.41
15:04:51|2200.05
15:04:51|2199.45
15:04:53|2198.67
15:04:54|2198.45
15:04:55|2197.74
15:04:56|2198.16
15:04:57|2199.02
15:04:58|2197.85
15:04:59|2198.51
15:05:00|2198.51
15:05:01|2197.89
15:05:02|2198.21
15:05:03|2200.41
15:05:04|2199.77
15:05:05|2200.
15:05:06|2199.36
15:05:06|2196.86
15:05:08|2197.57
15:05:09|2196.81
15:05:10|2197.08
15:05:11|2195.59
15:05:12|2195.47
15:05:13|2194.68
15:05:14|2194.71
15:05:15|2194.45
15:05:16|2195.42
15:05:16|2195.4
15:05:18|2195.3
15:05:19|2197.23
15:05:20|2197.98
15:05:21|2198.31
15:05:22|2196.79
15:05:23|2196.18
15:05:23|2196.22
15:05:24|2197.18
15:05:26|2195.84
15:05:27|2195.87
15:05:28|2196.99
15:05:29|2198.68
15:05:30|2196.58
15:05:32|2195.41
15:05:32|2194.98
15:05:33|2194.99
15:05:34|2195.72
15:05:36|2196.57
15:05:37|2196.22
15:05:38|2196.23
15:05:39|2197.03
15:05:40|2197.39
15:05:41|2196.52
15:05:42|2195.89
15:05:43|2196.42
15:05:44|2198.02
15:05:45|2198.04
15:05:46|2197.56
15:05:47|2196.86
15:05:48|2196.59
15:05:49|2197.9
15:05:50|2197.74
15:05:51|2199.02
15:05:52|2197.88
15:05:53|2197.76
15:05:54|2198.18
15:05:55|2198.54
15:05:56|2198.54
15:05:57|2198.97
15:05:58|2199.86
15:05:59|2201.1
15:06:00|2201.09
15:06:01|2200.34
15:06:02|2199.89
15:06:03|2200.31
15:06:04|2200.84
15:06:05|2201.71
15:06:06|2203.06
15:06:07|2204.32
15:06:08|2204.96
15:06:09|2204.75
15:06:10|2204.26
15:06:11|2203.55
15:06:12|2203.53
15:06:13|2202.81
15:06:14|2203.88
15:06:15|2203.62
15:06:16|2202.43
15:06:17|2203.15
15:06:19|2203.15
15:06:19|2203.34
15:06:20|2203.59
15:06:21|2203.59
15:06:22|2202.81
15:06:23|2201.41
15:06:24|2199.74
15:06:25|2200.69
15:06:26|2200.44
15:06:27|2201.12
15:06:29|2201.37
15:06:30|2200.69
15:06:31|2200.43
15:06:32|2199.94
15:06:33|2199.61
15:06:34|2199.57
15:06:34|2199.54
15:06:35|2199.06
15:06:37|2199.94
15:06:38|2199.33
15:06:39|2200.18
15:06:40|2199.78
15:06:41|2199.08
15:06:42|2199.08
15:06:43|2199.76
15:06:44|2199.98
15:06:45|2200.4
15:06:46|2200.4
15:06:47|2200.31
15:06:48|2199.52
15:06:49|2201.7
15:06:50|2201.02
15:06:51|2200.41
15:06:52|2199.85
15:06:53|2199.58
15:06:54|2200.83
15:06:55|2200.84
15:06:56|2200.84
15:06:57|2200.84
15:06:58|2202.42
15:06:59|2203.67
15:07:00|2203.67
15:07:01|2203.72
15:07:02|2203.72
15:07:03|2204.55
15:07:04|2204.72
15:07:05|2205.43
15:07:06|2204.79
15:07:07|2203.94
15:07:08|2202.46
15:07:10|2200.02
15:07:10|2200.01
15:07:11|2199.96
15:07:13|2200.69
15:07:13|2200.75
15:07:15|2201.57
15:07:15|2200.02
15:07:16|2200.02
15:07:18|2201.07
15:07:18|2201.53
15:07:19|2201.39
15:07:20|2201.37
15:07:21|2202.23
15:07:22|2203.23
15:07:23|2203.23
15:07:24|2202.77
15:07:25|2201.8
15:07:26|2201.8
15:07:27|2202.86
15:07:29|2202.89
15:07:30|2202.39
15:07:31|2202.39
15:07:32|2202.39
15:07:34|2201.49
15:07:34|2201.1
15:07:36|2202.01
15:07:37|2201.26
15:07:37|2201.22
15:07:38|2200.83
15:07:39|2201.22
15:07:40|2201.27
15:07:42|2201.99
15:07:43|2201.1
15:07:44|2201.21
15:07:45|2201.84
15:07:46|2201.1
15:07:47|2201.29
15:07:48|2200.96
15:07:49|2200.21
15:07:50|2200.21
15:07:51|2200.22
15:07:52|2200.03
15:07:53|2200.05
15:07:54|2201.24
15:07:55|2201.25
15:07:56|2201.46
15:07:57|2200.24
15:07:58|2202.
15:07:58|2202.54
15:08:00|2203.28
15:08:01|2202.28
15:08:02|2202.
15:08:03|2201.99
15:08:04|2201.8
15:08:05|2201.66
15:08:06|2201.3
15:08:07|2200.52
15:08:08|2201.01
15:08:09|2200.3
15:08:10|2200.43
15:08:11|2200.1
15:08:12|2201.5
15:08:13|2202.63
15:08:14|2201.63
15:08:15|2201.19
15:08:16|2200.12
15:08:17|2199.91
15:08:18|2199.6
15:08:19|2198.94
15:08:20|2198.54
15:08:21|2198.
15:08:22|2196.97
15:08:23|2197.2
15:08:24|2197.79
15:08:25|2198.45
15:08:26|2197.98
15:08:27|2197.78
15:08:28|2198.89
15:08:29|2198.89
15:08:31|2198.68
15:08:32|2198.22
15:08:33|2199.3
15:08:35|2198.86
15:08:35|2197.27
15:08:36|2199.13
15:08:38|2199.06
15:08:39|2199.46
15:08:40|2198.46
15:08:41|2199.84
15:08:42|2200.1
15:08:43|2200.61
15:08:44|2200.61
15:08:45|2200.5
15:08:46|2199.68
15:08:47|2199.1
15:08:48|2198.13
15:08:49|2199.13
15:08:50|2199.13
15:08:51|2198.98
15:08:52|2198.22
15:08:53|2198.43
15:08:54|2197.86
15:08:55|2197.44
15:08:56|2197.6
15:08:57|2197.
15:08:58|2197.24
15:08:59|2197.35
15:09:00|2198.17
15:09:01|2198.74
15:09:02|2199.21
15:09:03|2197.89
15:09:05|2200.1
15:09:06|2200.51
15:09:06|2199.92
15:09:08|2200.18
15:09:09|2199.4
15:09:10|2198.81
15:09:11|2197.46
15:09:12|2198.02
15:09:13|2197.23
15:09:14|2197.77
15:09:14|2198.11
15:09:15|2197.26
15:09:17|2197.64
15:09:18|2199.89
15:09:18|2199.9
15:09:20|2200.83
15:09:21|2200.24
15:09:22|2199.56
15:09:23|2199.31
15:09:24|2198.92
15:09:24|2199.56
15:09:26|2198.86
15:09:27|2198.47
15:09:28|2198.06
15:09:29|2200.06
15:09:30|2199.55
15:09:31|2198.06
15:09:33|2199.2
15:09:33|2198.82
15:09:34|2197.31
15:09:35|2195.15
15:09:36|2194.51
15:09:38|2194.8
15:09:39|2192.87
15:09:39|2192.86
15:09:41|2192.7
15:09:42|2188.79
15:09:43|2190.2
15:09:44|2189.48
15:09:44|2188.74
15:09:45|2187.48
15:09:47|2185.9
15:09:48|2188.12
15:09:48|2188.14
15:09:50|2189.51
15:09:50|2192.04
15:09:52|2190.45
15:09:53|2190.86
15:09:54|2190.22
15:09:55|2189.99
15:09:56|2190.96
15:09:57|2190.48
15:09:58|2190.47
15:09:59|2191.09
15:10:00|2190.65
15:10:01|2189.78
15:10:02|2189.39
15:10:03|2189.87
15:10:04|2188.87
15:10:05|2188.5
15:10:06|2188.35
15:10:07|2186.96
15:10:08|2188.06
15:10:09|2187.18
15:10:10|2187.18
15:10:11|2188.87
15:10:12|2187.91
15:10:13|2187.91
15:10:14|2188.72
15:10:15|2188.11
15:10:16|2187.35
15:10:17|2186.96
15:10:18|2184.32
15:10:19|2183.87
15:10:20|2185.62
15:10:21|2184.31
15:10:22|2184.72
15:10:23|2185.02
15:10:24|2185.17
15:10:25|2183.59
15:10:25|2185.38
15:10:27|2186.
15:10:27|2184.94
15:10:29|2185.51
15:10:30|2183.49
15:10:31|2184.01
15:10:33|2185.26
15:10:33|2185.42
15:10:35|2185.77
15:10:36|2185.42
15:10:37|2184.97
15:10:38|2184.07
15:10:38|2184.87
15:10:40|2184.61
15:10:41|2185.41
15:10:42|2184.68
15:10:42|2184.17
15:10:43|2184.17
15:10:45|2184.69
15:10:46|2185.
15:10:47|2184.67
15:10:48|2184.
15:10:49|2184.09
15:10:50|2185.15
15:10:51|2184.31
15:10:52|2184.47
15:10:53|2184.33
15:10:54|2185.14
15:10:55|2178.76
15:10:56|2176.15
15:10:57|2174.09
15:10:58|2175.24
15:10:58|2172.99
15:11:00|2173.95
15:11:01|2171.39
15:11:02|2173.68
15:11:03|2173.
15:11:04|2172.97
15:11:05|2172.96
15:11:06|2172.15
15:11:07|2173.26
15:11:08|2171.59
15:11:09|2172.68
15:11:10|2172.98
15:11:11|2171.96
15:11:12|2170.
15:11:13|2170.29
15:11:14|2170.49
15:11:15|2162.
15:11:16|2167.37
15:11:17|2170.46
15:11:18|2170.45
15:11:19|2172.17
15:11:19|2170.97
15:11:21|2172.57
15:11:21|2170.79
15:11:23|2171.81
15:11:24|2172.74
15:11:25|2172.18
15:11:26|2172.34
15:11:27|2171.77
15:11:28|2171.87
15:11:29|2172.99
15:11:30|2172.36
15:11:31|2172.34
15:11:32|2173.51
15:11:33|2174.87
15:11:35|2171.55
15:11:36|2173.92
15:11:37|2172.56
15:11:39|2172.42
15:11:39|2172.82
15:11:41|2174.47
15:11:41|2174.99
15:11:43|2174.2
15:11:45|2174.47
15:11:45|2175.68
15:11:47|2178.46
15:11:48|2181.66
15:11:49|2183.03
15:11:49|2182.95
15:11:51|2182.34
15:11:52|2185.82
15:11:52|2184.3
15:11:53|2183.15
15:11:55|2183.86
15:11:56|2182.5
15:11:57|2183.07
15:11:57|2182.63
15:11:58|2181.19
15:12:00|2179.48
15:12:00|2181.26
15:12:02|2181.24
15:12:02|2183.22
15:12:04|2183.76
15:12:05|2183.87
15:12:06|2183.25
15:12:06|2186.16
15:12:08|2185.68
15:12:08|2186.71
15:12:09|2187.92
15:12:11|2188.37
15:12:11|2190.97
15:12:12|2191.71
15:12:13|2190.38
15:12:14|2192.73
15:12:15|2194.3
15:12:16|2192.67
15:12:17|2195.38
15:12:19|2195.28
15:12:19|2197.49
15:12:20|2197.14
15:12:22|2196.77
15:12:23|2195.73
15:12:23|2195.34
15:12:24|2194.01
15:12:25|2193.27
15:12:26|2192.41
15:12:27|2192.04
15:12:29|2191.88
15:12:30|2191.28
15:12:31|2190.12
15:12:32|2190.08
15:12:33|2188.91
15:12:34|2189.5
15:12:35|2190.69
15:12:36|2190.96
15:12:37|2190.2
15:12:38|2190.71
15:12:39|2190.48
15:12:41|2187.8
15:12:41|2187.22
15:12:43|2187.01
15:12:44|2186.24
15:12:44|2187.89
15:12:45|2186.11
15:12:47|2186.07
15:12:47|2187.35
15:12:49|2187.17
15:12:49|2186.74
15:12:50|2186.5
15:12:52|2185.73
15:12:52|2185.57
15:12:53|2184.32
15:12:55|2184.97
15:12:55|2183.15
15:12:57|2183.
15:12:58|2182.92
15:12:58|2181.8
15:12:59|2182.25
15:13:00|2182.76
15:13:02|2182.55
15:13:02|2183.69
15:13:03|2184.26
15:13:05|2184.82
15:13:06|2184.62
15:13:07|2185.59
15:13:08|2185.98
15:13:08|2185.95
15:13:10|2184.97
15:13:11|2185.5
15:13:12|2186.17
15:13:13|2187.89
15:13:14|2187.
15:13:15|2186.63
15:13:16|2185.65
15:13:17|2185.7
15:13:18|2184.85
15:13:19|2183.92
15:13:20|2185.5
15:13:21|2185.5
15:13:22|2184.72
15:13:23|2184.97
15:13:24|2185.82
15:13:25|2185.03
15:13:26|2182.99
15:13:27|2183.73
15:13:28|2183.52
15:13:29|2183.23
15:13:30|2185.62
15:13:31|2186.12
15:13:32|2186.77
15:13:33|2185.13
15:13:34|2186.31
15:13:36|2186.35
15:13:37|2184.52
15:13:38|2185.47
15:13:39|2185.05
15:13:39|2184.
15:13:41|2184.51
15:13:42|2185.9
15:13:43|2184.7
15:13:44|2184.75
15:13:45|2185.03
15:13:46|2185.03
15:13:47|2185.02
15:13:48|2186.1
15:13:50|2186.64
15:13:50|2185.79
15:13:52|2186.84
15:13:52|2186.59
15:13:53|2186.59
15:13:54|2186.58
15:13:55|2186.39
15:13:57|2186.39
15:13:58|2186.39
15:13:59|2185.58
15:14:00|2185.62
15:14:01|2186.83
15:14:02|2185.14
15:14:03|2184.2
15:14:04|2184.42
15:14:05|2185.22
15:14:07|2182.78
15:14:08|2183.29
15:14:09|2185.04
15:14:09|2185.53
15:14:11|2186.85
15:14:12|2186.71
15:14:12|2187.15
15:14:14|2187.18
15:14:15|2188.39
15:14:16|2187.88
15:14:17|2186.91
15:14:18|2186.16
15:14:19|2186.16
15:14:20|2188.5
15:14:21|2189.5
15:14:23|2191.84
15:14:23|2193.32
15:14:24|2194.8
15:14:25|2195.96
15:14:26|2197.37
15:14:27|2199.6
15:14:28|2199.25
15:14:29|2198.85
15:14:30|2197.03
15:14:31|2195.1
15:14:32|2196.32
15:14:33|2196.13
15:14:34|2194.97
15:14:36|2195.66
15:14:37|2193.93
15:14:39|2195.76
15:14:39|2195.61
15:14:40|2195.75
15:14:42|2196.95
15:14:43|2196.08
15:14:44|2194.58
15:14:45|2194.46
15:14:46|2193.85
15:14:47|2195.07
15:14:49|2194.45
15:14:49|2193.21
15:14:50|2191.85
15:14:52|2190.21
15:14:52|2190.33
15:14:53|2190.
15:14:55|2190.62
15:14:56|2191.06
15:14:57|2190.28
15:14:57|2189.64
15:14:59|2189.65
15:14:59|2189.01
15:15:00|2188.11
15:15:01|2190.68
15:15:03|2191.49
15:15:03|2190.63
15:15:05|2190.65
15:15:06|2192.12
15:15:06|2192.98
15:15:07|2192.7
15:15:08|2192.97
15:15:09|2193.29
15:15:10|2191.87
15:15:12|2191.16
15:15:13|2190.82
15:15:14|2189.02
15:15:14|2188.43
15:15:16|2188.02
15:15:16|2187.09
15:15:18|2187.09
15:15:19|2186.7
15:15:20|2185.99
15:15:21|2186.38
15:15:23|2188.59
15:15:23|2188.53
15:15:24|2187.32
15:15:25|2187.06
15:15:26|2186.38
15:15:27|2186.05
15:15:28|2187.72
15:15:29|2187.31
15:15:30|2187.29
15:15:31|2185.94
15:15:32|2185.01
15:15:33|2185.36
15:15:34|2184.43
15:15:35|2183.38
15:15:37|2185.01
15:15:38|2186.95
15:15:39|2186.54
15:15:40|2186.15
15:15:42|2185.94
15:15:42|2184.52
15:15:43|2184.84
15:15:44|2184.33
15:15:45|2184.37
15:15:46|2185.56
15:15:47|2184.94
15:15:48|2184.94
15:15:49|2183.73
15:15:50|2183.11
15:15:51|2183.9
15:15:53|2184.08
15:15:53|2182.66
15:15:55|2183.14
15:15:56|2183.84
15:15:57|2181.8
15:15:58|2180.33
15:15:59|2181.98
15:16:00|2182.92
15:16:01|2182.15
15:16:02|2183.18
15:16:03|2184.09
15:16:04|2183.25
15:16:05|2184.14
15:16:06|2184.52
15:16:07|2182.87
15:16:08|2183.65
15:16:09|2183.34
15:16:10|2182.23
15:16:11|2182.44
15:16:12|2182.91
15:16:13|2183.57
15:16:14|2185.21
15:16:15|2184.41
15:16:16|2184.4
15:16:17|2187.71
15:16:18|2186.67
15:16:19|2186.11
15:16:20|2186.54
15:16:21|2185.42
15:16:22|2184.26
15:16:23|2185.07
15:16:24|2184.82
15:16:25|2184.95
15:16:26|2184.22
15:16:27|2184.21
15:16:28|2184.42
15:16:29|2183.67
15:16:31|2183.58
15:16:31|2183.27
15:16:33|2183.42
15:16:33|2185.73
15:16:34|2185.02
15:16:36|2184.65
15:16:36|2183.9
15:16:38|2183.02
15:16:40|2184.15
15:16:41|2184.32
15:16:42|2185.65
15:16:43|2186.43
15:16:44|2187.3
15:16:45|2188.15
15:16:46|2188.37
15:16:47|2188.99
15:16:49|2188.64
15:16:50|2188.05
15:16:51|2189.52
15:16:52|2189.58
15:16:53|2190.46
15:16:54|2190.42
15:16:55|2191.15
15:16:56|2191.12
15:16:57|2190.74
15:16:58|2190.4
15:16:59|2190.4
15:17:00|2189.59
15:17:01|2189.09
15:17:02|2190.54
15:17:03|2194.15
15:17:04|2194.93
15:17:05|2194.05
15:17:06|2196.06
15:17:07|2195.2
15:17:09|2193.68
15:17:09|2194.39
15:17:11|2194.12
15:17:11|2192.44
15:17:12|2191.81
15:17:13|2192.03
15:17:14|2191.62
15:17:16|2191.62
15:17:16|2192.05
15:17:18|2191.19
15:17:18|2192.84
15:17:19|2192.
15:17:21|2192.
15:17:21|2192.51
15:17:23|2191.33
15:17:23|2190.51
15:17:25|2192.2
15:17:26|2191.42
15:17:27|2191.96
15:17:28|2192.9
15:17:28|2194.24
15:17:30|2194.4
15:17:30|2193.38
15:17:32|2193.37
15:17:33|2194.51
15:17:34|2193.81
15:17:35|2193.75
15:17:36|2193.73
15:17:37|2192.02
15:17:38|2191.14
15:17:39|2191.83
15:17:40|2191.84
15:17:41|2192.1
15:17:42|2191.37
15:17:44|2192.05
15:17:44|2192.44
15:17:45|2191.58
15:17:46|2191.74
15:17:48|2191.4
15:17:49|2191.4
15:17:50|2190.58
15:17:51|2191.4
15:17:52|2192.05
15:17:53|2191.12
15:17:54|2189.68
15:17:55|2189.68
15:17:56|2189.68
15:17:57|2189.72
15:17:58|2189.68
15:17:59|2190.
15:18:00|2190.59
15:18:01|2189.79
15:18:02|2188.47
15:18:03|2188.41
15:18:04|2186.83
15:18:05|2185.73
15:18:06|2186.85
15:18:07|2186.85
15:18:08|2188.04
15:18:09|2188.39
15:18:10|2188.88
15:18:11|2188.06
15:18:12|2187.62
15:18:14|2187.64
15:18:14|2188.33
15:18:16|2188.36
15:18:17|2188.45
15:18:18|2188.28
15:18:18|2189.
15:18:19|2188.19
15:18:21|2189.
15:18:21|2189.69
15:18:22|2189.73
15:18:23|2187.98
15:18:24|2187.98
15:18:25|2187.96
15:18:27|2187.98
15:18:27|2187.98
15:18:28|2187.97
15:18:29|2189.68
15:18:31|2189.84
15:18:31|2189.84
15:18:32|2189.24
15:18:34|2189.55
15:18:34|2189.99
15:18:35|2190.76
15:18:36|2191.
15:18:38|2190.52
15:18:38|2190.55
15:18:40|2190.01
15:18:41|2189.52
15:18:43|2189.95
15:18:44|2190.95
15:18:45|2190.95
15:18:46|2190.76
15:18:47|2189.51
15:18:49|2191.35
15:18:49|2191.65
15:18:51|2192.51
15:18:52|2193.12
15:18:52|2193.12
15:18:54|2192.46
15:18:55|2192.46
15:18:56|2192.46
15:18:57|2192.46
15:18:58|2192.46
15:18:59|2191.48
15:18:59|2191.03
15:19:01|2191.99
15:19:02|2191.55
15:19:03|2192.46
15:19:04|2191.55
15:19:05|2191.09
15:19:06|2191.87
15:19:07|2191.95
15:19:08|2190.15
15:19:09|2190.84
15:19:10|2192.09
15:19:11|2191.76
15:19:12|2191.5
15:19:13|2191.5
15:19:14|2191.52
15:19:15|2191.39
15:19:16|2191.39
15:19:17|2192.
15:19:18|2190.96
15:19:19|2190.38
15:19:20|2190.02
15:19:21|2188.71
15:19:22|2189.26
15:19:23|2187.7
15:19:24|2187.92
15:19:25|2188.32
15:19:26|2187.81
15:19:27|2187.
15:19:28|2186.65
15:19:29|2187.28
15:19:30|2186.77
15:19:31|2186.14
15:19:32|2185.91
15:19:33|2186.18
15:19:34|2186.2
15:19:35|2185.94
15:19:36|2185.58
15:19:37|2186.15
15:19:38|2187.29
15:19:39|2188.87
15:19:40|2188.56
15:19:42|2187.73
15:19:43|2187.16
15:19:44|2187.15
15:19:45|2187.07
15:19:46|2186.27
15:19:47|2185.33
15:19:48|2186.92
15:19:49|2187.15
15:19:50|2187.39
15:19:51|2187.39
15:19:53|2187.39
15:19:53|2188.83
15:19:54|2187.91
15:19:56|2188.13
15:19:56|2187.82
15:19:57|2186.65
15:19:58|2187.28
15:19:59|2187.49
15:20:00|2189.61
15:20:02|2190.66
15:20:03|2190.28
15:20:04|2189.16
15:20:05|2191.29
15:20:06|2191.04
15:20:07|2192.94
15:20:08|2193.74
15:20:08|2195.12
15:20:10|2195.12
15:20:11|2192.65
15:20:12|2193.75
15:20:13|2194.08
15:20:13|2196.05
15:20:15|2195.86
15:20:15|2194.48
15:20:17|2193.27
15:20:17|2194.62
15:20:19|2193.72
15:20:19|2192.79
15:20:20|2193.28
15:20:22|2192.59
15:20:23|2192.04
15:20:24|2192.1
15:20:25|2194.8
15:20:25|2195.5
15:20:26|2195.31
15:20:27|2195.22
15:20:28|2195.97
15:20:30|2194.75
15:20:30|2194.16
15:20:32|2193.52
15:20:33|2194.07
15:20:34|2193.12
15:20:35|2193.36
15:20:36|2194.41
15:20:37|2193.94
15:20:38|2194.31
15:20:39|2193.28
15:20:40|2193.28
15:20:41|2193.16
15:20:43|2193.78
15:20:44|2195.
15:20:45|2194.47
15:20:46|2196.
15:20:47|2196.42
15:20:48|2196.15
15:20:49|2195.52
15:20:50|2196.01
15:20:51|2195.69
15:20:52|2196.15
15:20:53|2195.29
15:20:55|2195.6
15:20:55|2194.71
15:20:56|2195.33
15:20:57|2194.72
15:20:59|2194.77
15:21:00|2196.62
15:21:01|2195.
15:21:02|2195.12
15:21:03|2195.49
15:21:04|2194.01
15:21:05|2194.82
15:21:06|2193.52
15:21:07|2192.29
15:21:08|2191.49
15:21:09|2191.9
15:21:09|2191.9
15:21:10|2191.02
15:21:12|2193.14
15:21:13|2194.18
15:21:14|2195.
15:21:15|2196.24
15:21:16|2194.52
15:21:17|2193.9
15:21:18|2193.07
15:21:19|2194.19
15:21:20|2194.67
15:21:21|2194.34
15:21:22|2194.29
15:21:23|2194.35
15:21:24|2194.35
15:21:25|2194.93
15:21:26|2194.69
15:21:27|2194.51
15:21:28|2194.87
15:21:29|2195.21
15:21:30|2196.75
15:21:31|2196.94
15:21:32|2196.36
15:21:33|2196.36
15:21:34|2195.25
15:21:35|2198.9
15:21:36|2200.95
15:21:37|2200.81
15:21:38|2201.41
15:21:39|2200.78
15:21:40|2200.05
15:21:41|2199.72
15:21:42|2199.91
15:21:44|2199.19
15:21:45|2198.88
15:21:46|2198.09
15:21:48|2198.63
15:21:48|2198.58
15:21:49|2198.81
15:21:50|2198.82
15:21:51|2198.82
15:21:52|2199.14
15:21:53|2199.62
15:21:54|2199.19
15:21:55|2198.67
15:21:56|2199.59
15:21:57|2199.08
15:21:58|2199.08
15:21:59|2198.71
15:22:00|2197.94
15:22:01|2196.65
15:22:03|2196.
15:22:03|2195.39
15:22:04|2196.25
15:22:05|2194.67
15:22:07|2194.93
15:22:07|2194.62
15:22:09|2195.45
15:22:09|2193.86
15:22:11|2192.69
15:22:12|2193.21
15:22:12|2192.01
15:22:13|2191.21
15:22:14|2190.95
15:22:15|2190.01
15:22:17|2190.36
15:22:17|2191.92
15:22:18|2192.39
15:22:20|2192.45
15:22:20|2192.08
15:22:22|2191.29
15:22:23|2192.59
15:22:24|2193.83
15:22:25|2194.63
15:22:26|2195.01
15:22:26|2195.01
15:22:27|2195.99
15:22:28|2195.65
15:22:29|2195.93
15:22:31|2195.92
15:22:31|2195.4
15:22:33|2196.16
15:22:34|2197.74
15:22:34|2197.59
15:22:35|2197.7
15:22:36|2199.05
15:22:37|2199.05
15:22:38|2198.13
15:22:39|2197.89
15:22:40|2196.9
15:22:42|2197.46
15:22:42|2196.69
15:22:44|2196.72
15:22:45|2197.05
15:22:47|2196.96
15:22:47|2198.95
15:22:49|2199.05
15:22:50|2199.6
15:22:51|2198.54
15:22:52|2198.54
15:22:53|2198.68
15:22:54|2198.29
15:22:55|2198.29
15:22:56|2199.99
15:22:57|2198.94
15:22:58|2200.82
15:22:59|2200.69
15:23:00|2201.85
15:23:01|2201.9
15:23:02|2202.46
15:23:03|2201.37
15:23:04|2200.9
15:23:05|2202.81
15:23:06|2203.3
15:23:07|2203.99
15:23:08|2203.34
15:23:09|2204.91
15:23:11|2204.67
15:23:11|2204.35
15:23:12|2203.47
15:23:13|2204.68
15:23:14|2204.41
15:23:15|2203.51
15:23:16|2202.32
15:23:17|2202.42
15:23:19|2202.
15:23:20|2203.08
15:23:20|2203.69
15:23:22|2203.67
15:23:22|2202.99
15:23:23|2202.25
15:23:24|2202.25
15:23:26|2203.36
15:23:26|2204.12
15:23:27|2203.6
15:23:28|2202.71
15:23:30|2202.87
15:23:30|2202.95
15:23:31|2204.11
15:23:33|2204.93
15:23:33|2204.4
15:23:34|2204.39
15:23:35|2204.91
15:23:36|2205.85
15:23:38|2206.31
15:23:38|2205.14
15:23:39|2204.71
15:23:40|2205.5
15:23:42|2206.19
15:23:43|2205.53
15:23:44|2204.82
15:23:45|2204.27
15:23:46|2204.02
15:23:48|2203.04
15:23:48|2203.5
15:23:50|2203.89
15:23:51|2203.89
15:23:52|2205.07
15:23:53|2204.95
15:23:54|2204.95
15:23:55|2206.46
15:23:56|2206.56
15:23:57|2208.63
15:23:58|2209.07
15:23:59|2208.59
15:24:00|2208.84
15:24:01|2208.83
15:24:02|2207.5
15:24:03|2209.7
15:24:04|2208.87
15:24:06|2209.17
15:24:06|2210.43
15:24:07|2211.04
15:24:08|2211.71
15:24:09|2211.28
15:24:10|2210.97
15:24:11|2210.59
15:24:12|2211.04
15:24:13|2210.
15:24:14|2209.55
15:24:15|2209.03
15:24:16|2208.25
15:24:17|2208.26
15:24:18|2208.73
15:24:19|2209.57
15:24:20|2210.19
15:24:21|2210.09
15:24:22|2210.54
15:24:23|2211.06
15:24:24|2211.14
15:24:25|2211.15
15:24:26|2211.85
15:24:27|2211.66
15:24:28|2211.47
15:24:29|2211.91
15:24:30|2210.84
15:24:31|2210.83
15:24:32|2210.8
15:24:33|2211.49
15:24:34|2211.5
15:24:35|2211.01
15:24:36|2211.21
15:24:37|2211.01
15:24:38|2210.17
15:24:39|2210.83
15:24:40|2210.83
15:24:41|2210.83
15:24:42|2211.19
15:24:44|2212.56
15:24:44|2212.98
15:24:45|2213.22
15:24:47|2212.15
15:24:48|2212.14
15:24:48|2211.72
15:24:50|2213.19
15:24:51|2213.54
15:24:52|2213.99
15:24:53|2214.
15:24:53|2214.56
15:24:56|2214.95
15:24:56|2215.
15:24:57|2214.57
15:24:58|2214.42
15:24:59|2215.
15:25:00|2214.62
15:25:02|2214.75
15:25:03|2214.12
15:25:03|2214.63
15:25:05|2215.
15:25:06|2214.62
15:25:06|2216.87
15:25:08|2215.22
15:25:08|2214.72
15:25:10|2220.
15:25:11|2224.45
15:25:12|2229.9
15:25:13|2227.64
15:25:14|2232.15
15:25:15|2237.02
15:25:16|2235.48
15:25:17|2236.93
15:25:18|2236.66
15:25:19|2232.65
15:25:20|2235.84
15:25:21|2232.83
15:25:22|2232.17
15:25:23|2230.15
15:25:24|2232.73
15:25:25|2236.12
15:25:26|2235.55
15:25:27|2233.7
15:25:28|2234.87
15:25:29|2234.53
15:25:30|2235.58
15:25:31|2236.38
15:25:32|2236.23
15:25:33|2236.69
15:25:34|2235.99
15:25:35|2236.12
15:25:36|2235.98
15:25:37|2236.37
15:25:38|2236.08
15:25:39|2235.67
15:25:40|2236.35
15:25:41|2237.61
15:25:42|2238.08
15:25:43|2237.4
15:25:44|2239.9
15:25:45|2240.93
15:25:46|2240.47
15:25:48|2242.73
15:25:48|2242.72
15:25:49|2242.87
15:25:51|2240.
15:25:52|2239.29
15:25:53|2238.71
15:25:54|2239.21
15:25:56|2241.05
15:25:56|2242.07
15:25:57|2241.67
15:25:58|2242.24
15:25:59|2241.83
15:26:00|2242.88
15:26:02|2243.07
15:26:03|2240.3
15:26:04|2239.38
15:26:05|2238.2
15:26:06|2236.64
15:26:07|2238.66
15:26:08|2237.01
15:26:09|2236.56
15:26:10|2236.23
15:26:11|2234.88
15:26:12|2236.25
15:26:13|2235.58
15:26:14|2234.74
15:26:15|2234.78
15:26:16|2235.93
15:26:17|2235.36
15:26:18|2236.45
15:26:19|2235.22
15:26:20|2235.11
15:26:21|2235.33
15:26:22|2234.22
15:26:24|2233.97
15:26:24|2233.86
15:26:25|2233.96
15:26:26|2235.02
15:26:27|2234.55
15:26:28|2234.9
15:26:29|2235.26
15:26:30|2236.69
15:26:31|2236.6
15:26:32|2236.92
15:26:33|2237.52
15:26:34|2236.51
15:26:35|2235.77
15:26:36|2235.31
15:26:37|2235.26
15:26:38|2235.02
15:26:39|2234.53
15:26:40|2234.53
15:26:42|2236.82
15:26:42|2235.9
15:26:43|2235.76
15:26:44|2235.34
15:26:45|2234.21
15:26:46|2235.16
15:26:48|2234.32
15:26:49|2234.95
15:26:50|2235.6
15:26:51|2235.12
15:26:52|2235.62
15:26:53|2237.12
15:26:54|2233.74
15:26:55|2233.87
15:26:56|2232.91
15:26:58|2233.2
15:26:58|2233.18
15:26:59|2232.6
15:27:00|2232.83
15:27:02|2232.61
15:27:03|2229.42
15:27:04|2229.23
15:27:05|2229.43
15:27:06|2227.89
15:27:07|2229.86
15:27:08|2229.72
15:27:09|2229.66
15:27:10|2232.41
15:27:11|2233.43
15:27:12|2234.28
15:27:13|2235.61
15:27:14|2236.63
15:27:15|2238.5
15:27:16|2237.15
15:27:17|2237.69
15:27:18|2237.98
15:27:19|2238.55
15:27:20|2238.78
15:27:21|2238.55
15:27:22|2239.79
15:27:23|2241.1
15:27:24|2242.42
15:27:25|2243.06
15:27:26|2246.7
15:27:27|2246.99
15:27:28|2247.
15:27:29|2245.37
15:27:30|2244.84
15:27:31|2244.75
15:27:32|2243.98
15:27:33|2243.38
15:27:35|2244.29
15:27:35|2244.78
15:27:36|2244.74
15:27:37|2246.61
15:27:38|2247.1
15:27:39|2246.48
15:27:40|2244.81
15:27:42|2244.06
15:27:43|2244.37
15:27:44|2244.25
15:27:45|2243.74
15:27:45|2242.46
15:27:47|2241.71
15:27:48|2245.6
15:27:49|2244.89
15:27:51|2244.1
15:27:52|2243.48
15:27:54|2241.01
15:27:54|2241.22
15:27:55|2240.87
15:27:56|2243.18
15:27:57|2244.4
15:27:58|2245.54
15:27:59|2243.86
15:28:00|2241.61
15:28:01|2241.12
15:28:02|2241.26
15:28:03|2242.3
15:28:04|2242.76
15:28:05|2242.66
15:28:06|2242.16
15:28:07|2241.44
15:28:08|2241.14
15:28:09|2240.81
15:28:10|2240.14
15:28:11|2239.8
15:28:12|2239.24
15:28:13|2239.
15:28:14|2239.48
15:28:15|2239.67
15:28:17|2239.93
15:28:18|2239.93
15:28:19|2239.81
15:28:20|2239.87
15:28:20|2240.81
15:28:21|2240.66
15:28:22|2240.27
15:28:23|2239.65
15:28:24|2240.17
15:28:25|2240.15
15:28:26|2239.71
15:28:27|2238.05
15:28:28|2238.28
15:28:29|2237.46
15:28:31|2237.01
15:28:32|2237.27
15:28:33|2236.98
15:28:34|2236.98
15:28:35|2236.27
15:28:36|2236.75
15:28:37|2237.07
15:28:38|2238.34
15:28:39|2238.35
15:28:40|2237.53
15:28:41|2238.25
15:28:42|2238.03
15:28:43|2239.86
15:28:44|2239.5
15:28:45|2239.33
15:28:46|2238.63
15:28:48|2239.69
15:28:49|2238.
15:28:49|2238.31
15:28:51|2238.31
15:28:52|2239.58
15:28:53|2239.44
15:28:54|2239.44
15:28:55|2238.38
15:28:56|2238.38
15:28:57|2237.68
15:28:58|2239.42
15:29:00|2238.38
15:29:01|2238.65
15:29:02|2239.08
15:29:03|2237.45
15:29:04|2236.2
15:29:05|2236.05
15:29:05|2235.77
15:29:06|2235.86
15:29:08|2234.78
15:29:09|2235.33
15:29:10|2235.
15:29:11|2234.11
15:29:12|2236.19
15:29:13|2236.92
15:29:14|2236.98
15:29:15|2236.74
15:29:16|2236.8
15:29:17|2239.22
15:29:18|2235.89
15:29:19|2236.38
15:29:20|2237.59
15:29:21|2236.72
15:29:22|2236.53
15:29:23|2236.56
15:29:24|2237.91
15:29:25|2237.91
15:29:26|2236.93
15:29:27|2236.63
15:29:28|2236.63
15:29:29|2235.88
15:29:30|2236.22
15:29:31|2235.92
15:29:32|2236.02
15:29:33|2235.76
15:29:34|2234.98
15:29:35|2234.98
15:29:36|2234.98
15:29:37|2234.21
15:29:38|2234.01
15:29:40|2235.77
15:29:40|2236.
15:29:41|2237.8
15:29:42|2235.96
15:29:43|2235.96
15:29:44|2237.49
15:29:45|2236.6
15:29:46|2236.6
15:29:47|2237.8
15:29:48|2238.43
15:29:49|2237.22
15:29:51|2237.48
15:29:52|2237.19
15:29:53|2237.33
15:29:55|2236.89
15:29:56|2234.78
15:29:57|2234.33
15:29:58|2233.94
15:29:59|2233.71
15:30:00|2233.71
15:30:01|2233.32
15:30:02|2235.78
15:30:03|2237.04
15:30:05|2237.72
15:30:05|2238.47
15:30:06|2239.42
15:30:07|2239.72
15:30:08|2238.21
15:30:09|2238.83
15:30:10|2240.
15:30:11|2240.
15:30:12|2240.
15:30:13|2241.59
15:30:14|2240.33
15:30:15|2240.
15:30:16|2239.33
15:30:17|2238.44
15:30:18|2237.36
15:30:19|2237.16
15:30:20|2236.52
15:30:21|2235.55
15:30:22|2236.95
15:30:23|2236.09
15:30:24|2234.56
15:30:25|2235.84
15:30:26|2235.45
15:30:27|2236.51
15:30:28|2237.17
15:30:29|2236.62
15:30:30|2237.65
15:30:31|2236.25
15:30:32|2235.72
15:30:33|2237.64
15:30:34|2237.83
15:30:35|2237.73
15:30:36|2238.18
15:30:37|2236.68
15:30:38|2236.68
15:30:39|2238.19
15:30:40|2238.81
15:30:41|2238.79
15:30:42|2238.79
15:30:43|2239.48
15:30:44|2238.24
15:30:45|2238.84
15:30:46|2238.9
15:30:47|2238.57
15:30:48|2238.57
15:30:49|2237.27
15:30:50|2237.99
15:30:52|2240.
15:30:53|2240.56
15:30:54|2241.56
15:30:55|2241.57
15:30:56|2242.26
15:30:57|2241.88
15:30:58|2241.71
15:31:00|2240.81
15:31:01|2240.76
15:31:02|2239.08
15:31:03|2237.12
15:31:04|2238.76
15:31:05|2238.48
15:31:06|2238.72
15:31:07|2238.
15:31:09|2237.89
15:31:09|2237.47
15:31:10|2238.23
15:31:11|2239.26
15:31:12|2240.1
15:31:13|2240.87
15:31:14|2241.12
15:31:15|2240.91
15:31:16|2241.12
15:31:17|2240.81
15:31:18|2240.
15:31:19|2240.87
15:31:20|2240.87
15:31:21|2240.68
15:31:22|2240.27
15:31:23|2240.68
15:31:24|2239.76
15:31:25|2238.73
15:31:26|2239.16
15:31:27|2238.98
15:31:28|2239.04
15:31:29|2240.89
15:31:30|2243.29
15:31:31|2242.07
15:31:33|2242.52
15:31:34|2244.98
15:31:35|2244.56
15:31:36|2245.2
15:31:36|2244.34
15:31:38|2244.88
15:31:38|2243.19
15:31:40|2244.13
15:31:41|2244.43
15:31:42|2244.54
15:31:42|2243.08
15:31:43|2242.17
15:31:44|2243.33
15:31:46|2243.33
15:31:46|2243.51
15:31:47|2242.59
15:31:48|2241.78
15:31:49|2242.1
15:31:50|2241.33
15:31:51|2240.67
15:31:53|2239.78
15:31:54|2239.2
15:31:55|2239.92
15:31:56|2239.92
15:31:58|2238.14
15:31:59|2239.74
15:32:00|2238.98
15:32:01|2239.52
15:32:02|2239.52
15:32:03|2240.55
15:32:04|2241.46
15:32:06|2241.2
15:32:06|2240.74
15:32:07|2241.41
15:32:09|2241.53
15:32:10|2242.93
15:32:11|2241.85
15:32:12|2241.85
15:32:13|2241.85
15:32:14|2241.7
15:32:15|2241.7
15:32:15|2243.06
15:32:17|2244.71
15:32:18|2245.
15:32:19|2245.96
15:32:20|2245.98
15:32:21|2247.56
15:32:22|2245.97
15:32:23|2245.24
15:32:24|2249.34
15:32:25|2249.54
15:32:26|2250.6
15:32:27|2248.36
15:32:27|2249.27
15:32:29|2248.18
15:32:30|2247.49
15:32:31|2246.35
15:32:32|2245.78
15:32:33|2245.49
15:32:34|2244.85
15:32:35|2245.25
15:32:36|2244.78
15:32:37|2245.12
15:32:38|2246.53
15:32:39|2248.26
15:32:40|2247.26
15:32:41|2247.57
15:32:42|2248.8
15:32:43|2246.83
15:32:44|2248.94
15:32:45|2249.12
15:32:46|2247.22
15:32:47|2248.74
15:32:48|2247.37
15:32:49|2246.9
15:32:50|2248.14
15:32:51|2247.13
15:32:52|2248.13
15:32:53|2248.37
15:32:55|2246.62
15:32:56|2246.64
15:32:57|2246.64
15:32:58|2246.91
15:32:59|2246.62
15:33:01|2246.62
15:33:01|2246.63
15:33:03|2248.22
15:33:04|2249.8
15:33:05|2250.35
15:33:06|2251.89
15:33:07|2252.49
15:33:08|2253.02
15:33:08|2253.67
15:33:10|2256.99
15:33:10|2255.59
15:33:11|2256.51
15:33:13|2254.38
15:33:13|2254.16
15:33:14|2253.14
15:33:15|2255.12
15:33:17|2255.76
15:33:17|2255.93
15:33:18|2255.09
15:33:20|2257.53
15:33:21|2256.79
15:33:22|2261.04
15:33:22|2260.34
15:33:23|2261.08
15:33:25|2262.62
15:33:25|2263.01
15:33:27|2260.55
15:33:27|2262.14
15:33:28|2259.96
15:33:30|2260.97
15:33:30|2259.4
15:33:31|2259.97
15:33:32|2266.97
15:33:33|2265.22
15:33:34|2263.28
15:33:36|2261.6
15:33:37|2262.3
15:33:37|2261.63
15:33:38|2261.39
15:33:39|2261.67
15:33:40|2261.58
15:33:42|2261.92
15:33:43|2261.8
15:33:44|2261.7
15:33:44|2260.87
15:33:46|2260.43
15:33:46|2259.51
15:33:47|2260.62
15:33:48|2260.66
15:33:49|2260.53
15:33:51|2259.26
15:33:52|2258.01
15:33:52|2258.
15:33:53|2258.83
15:33:55|2256.43
15:33:56|2256.19
15:33:58|2257.11
15:33:59|2255.33
15:34:00|2255.33
15:34:01|2254.67
15:34:02|2254.71
15:34:03|2253.49
15:34:04|2254.24
15:34:06|2254.67
15:34:06|2254.68
15:34:07|2256.74
15:34:08|2257.79
15:34:09|2258.35
15:34:10|2258.16
15:34:11|2258.09
15:34:12|2256.42
15:34:13|2256.65
15:34:15|2255.92
15:34:15|2255.15
15:34:17|2257.09
15:34:18|2257.12
15:34:19|2257.
15:34:20|2258.22
15:34:20|2258.
15:34:22|2259.66
15:34:24|2260.23
15:34:24|2259.23
15:34:25|2259.31
15:34:26|2259.05
15:34:27|2259.79
15:34:28|2260.07
15:34:29|2261.02
15:34:30|2259.3
15:34:31|2259.65
15:34:32|2260.44
15:34:33|2259.09
15:34:34|2259.54
15:34:35|2259.53
15:34:36|2260.88
15:34:37|2260.01
15:34:38|2259.56
15:34:39|2258.65
15:34:40|2258.43
15:34:41|2258.17
15:34:42|2259.61
15:34:43|2259.68
15:34:44|2258.89
15:34:45|2259.84
15:34:46|2260.58
15:34:47|2261.54
15:34:48|2263.04
15:34:49|2262.2
15:34:50|2263.1
15:34:51|2261.15
15:34:52|2259.8
15:34:53|2259.
15:34:54|2259.6
15:34:56|2257.78
15:34:57|2258.35
15:34:58|2257.55
15:35:00|2256.39
15:35:01|2255.89
15:35:02|2254.11
15:35:04|2253.21
15:35:05|2253.89
15:35:06|2252.52
15:35:06|2253.47
15:35:07|2254.38
15:35:08|2254.79
15:35:09|2254.12
15:35:10|2254.12
15:35:12|2253.61
15:35:12|2252.95
15:35:13|2252.72
15:35:14|2253.15
15:35:15|2251.38
15:35:17|2252.4
15:35:18|2250.81
15:35:18|2250.54
15:35:19|2249.22
15:35:20|2249.85
15:35:22|2249.36
15:35:22|2248.26
15:35:24|2249.71
15:35:25|2249.93
15:35:25|2248.81
15:35:26|2248.26
15:35:27|2247.79
15:35:28|2249.1
15:35:29|2248.36
15:35:31|2248.85
15:35:31|2248.55
15:35:33|2247.66
15:35:34|2247.16
15:35:35|2248.22
15:35:35|2248.85
15:35:36|2249.71
15:35:38|2249.11
15:35:39|2248.96
15:35:40|2249.49
15:35:40|2249.51
15:35:42|2250.15
15:35:42|2251.48
15:35:44|2250.42
15:35:44|2252.19
15:35:46|2252.36
15:35:46|2252.99
15:35:47|2255.1
15:35:48|2254.6
15:35:49|2253.95
15:35:51|2253.04
15:35:51|2251.77
15:35:52|2252.51
15:35:53|2250.24
15:35:54|2249.95
15:35:55|2250.95
15:35:57|2253.48
15:35:58|2255.59
15:36:00|2255.82
15:36:00|2254.75
15:36:02|2256.19
15:36:03|2256.5
15:36:04|2255.56
15:36:05|2257.42
15:36:07|2260.08
15:36:07|2260.3
15:36:08|2261.46
15:36:09|2263.46
15:36:10|2263.66
15:36:11|2263.99
15:36:12|2263.61
15:36:13|2263.49
15:36:14|2261.63
15:36:15|2262.48
15:36:16|2263.58
15:36:17|2262.88
15:36:18|2264.99
15:36:19|2262.65
15:36:20|2264.97
15:36:21|2269.41
15:36:22|2267.79
15:36:23|2267.5
15:36:24|2267.46
15:36:25|2265.83
15:36:26|2268.55
15:36:27|2268.21
15:36:28|2267.17
15:36:29|2267.01
15:36:30|2266.49
15:36:31|2267.35
15:36:32|2267.49
15:36:33|2266.41
15:36:34|2266.67
15:36:35|2264.82
15:36:36|2265.27
15:36:37|2266.39
15:36:39|2265.59
15:36:39|2267.47
15:36:40|2265.29
15:36:41|2263.84
15:36:42|2266.23
15:36:43|2264.45
15:36:44|2263.19
15:36:45|2263.19
15:36:46|2264.62
15:36:47|2263.09
15:36:48|2263.25
15:36:49|2265.85
15:36:50|2266.62
15:36:51|2266.85
15:36:52|2266.51
15:36:53|2265.7
15:36:54|2266.09
15:36:56|2266.31
15:36:56|2265.58
15:36:58|2263.78
15:36:59|2263.29
15:37:00|2264.82
15:37:02|2265.11
15:37:02|2263.72
15:37:03|2262.36
15:37:05|2262.52
15:37:06|2264.58
15:37:07|2264.92
15:37:08|2266.88
15:37:09|2264.9
15:37:09|2264.76
15:37:10|2264.21
15:37:11|2262.85
15:37:12|2263.31
15:37:13|2262.59
15:37:14|2262.38
15:37:15|2262.29
15:37:17|2261.66
15:37:17|2263.78
15:37:18|2264.55
15:37:20|2266.
15:37:21|2265.47
15:37:22|2265.33
15:37:23|2264.34
15:37:24|2264.38
15:37:25|2264.38
15:37:26|2265.55
15:37:27|2264.27
15:37:28|2264.73
15:37:29|2264.23
15:37:30|2264.21
15:37:31|2266.17
15:37:32|2266.9
15:37:33|2267.5
15:37:34|2267.47
15:37:35|2265.45
15:37:36|2266.02
15:37:37|2266.22
15:37:38|2266.45
15:37:39|2267.79
15:37:40|2269.08
15:37:41|2270.49
15:37:42|2270.6
15:37:43|2271.06
15:37:44|2271.88
15:37:45|2270.39
15:37:46|2272.46
15:37:47|2273.28
15:37:48|2275.47
15:37:49|2274.51
15:37:50|2274.57
15:37:51|2275.21
15:37:52|2275.3
15:37:53|2274.36
15:37:54|2274.63
15:37:55|2275.
15:37:56|2275.
15:37:57|2274.74
15:37:59|2276.96
15:38:00|2276.97
15:38:01|2275.24
15:38:02|2273.63
15:38:03|2273.42
15:38:04|2272.1
15:38:04|2272.11
15:38:06|2272.73
15:38:06|2271.84
15:38:08|2271.
15:38:09|2270.82
15:38:10|2272.02
15:38:11|2270.97
15:38:12|2270.
15:38:13|2272.08
15:38:14|2269.65
15:38:15|2269.65
15:38:16|2269.47
15:38:17|2270.
15:38:18|2271.57
15:38:19|2271.83
15:38:20|2271.2
15:38:21|2272.92
15:38:22|2271.65
15:38:23|2270.88
15:38:24|2270.02
15:38:25|2270.47
15:38:26|2270.02
15:38:27|2269.44
15:38:28|2270.
15:38:29|2270.01
15:38:30|2270.01
15:38:31|2269.03
15:38:32|2269.08
15:38:33|2268.69
15:38:33|2267.68
15:38:35|2266.44
15:38:36|2266.45
15:38:37|2267.8
15:38:38|2266.95
15:38:38|2267.69
15:38:40|2267.94
15:38:41|2267.28
15:38:42|2268.06
15:38:43|2267.24
15:38:44|2266.7
15:38:45|2267.85
15:38:46|2267.45
15:38:47|2266.99
15:38:47|2265.62
15:38:49|2267.86
15:38:49|2267.48
15:38:51|2267.81
15:38:52|2267.81
15:38:53|2267.86
15:38:54|2266.91
15:38:55|2266.92
15:38:56|2266.88
15:38:57|2266.95
15:38:58|2266.87
15:38:59|2267.79
15:39:01|2267.56
15:39:02|2268.06
15:39:03|2268.06
15:39:04|2270.
15:39:05|2269.64
15:39:06|2270.41
15:39:07|2270.6
15:39:08|2269.87
15:39:09|2269.87
15:39:10|2269.59
15:39:11|2269.54
15:39:12|2267.82
15:39:13|2267.98
15:39:14|2267.82
15:39:15|2267.82
15:39:16|2267.85
15:39:17|2266.81
15:39:18|2266.01
15:39:19|2266.02
15:39:20|2266.02
15:39:21|2267.25
15:39:22|2266.92
15:39:23|2266.79
15:39:24|2265.98
15:39:25|2265.98
15:39:26|2265.98
15:39:28|2266.
15:39:28|2265.
15:39:29|2264.82
15:39:31|2266.02
15:39:31|2267.28
15:39:32|2267.8
15:39:33|2267.68
15:39:35|2267.
15:39:35|2265.19
15:39:36|2265.23
15:39:37|2265.
15:39:38|2265.19
15:39:39|2265.01
15:39:40|2265.01
15:39:41|2263.69
15:39:42|2263.83
15:39:43|2265.19
15:39:44|2264.29
15:39:46|2263.65
15:39:47|2264.45
15:39:47|2263.9
15:39:48|2266.06
15:39:49|2267.06
15:39:50|2268.67
15:39:51|2268.28
15:39:53|2268.25
15:39:54|2267.71
15:39:54|2267.04
15:39:55|2265.88
15:39:56|2265.88
15:39:57|2264.84
15:39:58|2265.59
15:39:59|2267.48
15:40:00|2266.78
15:40:01|2267.18
15:40:03|2265.59
15:40:05|2266.95
15:40:05|2267.18
15:40:07|2265.93
15:40:08|2267.12
15:40:09|2265.87
15:40:10|2267.43
15:40:11|2265.89
15:40:12|2265.81
15:40:13|2268.39
15:40:14|2267.09
15:40:15|2266.24
15:40:16|2266.21
15:40:17|2265.
15:40:18|2264.96
15:40:19|2264.96
15:40:20|2266.17
15:40:21|2266.28
15:40:22|2266.28
15:40:23|2264.5
15:40:24|2264.71
15:40:25|2266.14
15:40:26|2265.06
15:40:27|2264.39
15:40:28|2264.39
15:40:29|2264.02
15:40:29|2264.61
15:40:31|2264.5
15:40:32|2263.77
15:40:33|2263.77
15:40:33|2262.83
15:40:35|2262.58
15:40:36|2262.22
15:40:37|2261.17
15:40:38|2260.01
15:40:38|2259.82
15:40:40|2259.97
15:40:41|2261.61
15:40:42|2261.45
15:40:43|2260.69
15:40:44|2260.07
15:40:44|2259.61
15:40:46|2258.03
15:40:47|2257.39
15:40:48|2256.14
15:40:49|2256.35
15:40:50|2255.11
15:40:51|2256.53
15:40:52|2256.58
15:40:53|2257.02
15:40:54|2257.68
15:40:55|2257.61
15:40:56|2256.98
15:40:57|2258.41
15:40:58|2258.99
15:40:59|2257.77
15:41:01|2257.87
15:41:02|2259.58
15:41:03|2260.96
15:41:04|2261.81
15:41:06|2262.47
15:41:06|2263.46
15:41:07|2262.98
15:41:08|2261.65
15:41:09|2260.38
15:41:10|2260.82
15:41:11|2259.27
15:41:12|2259.7
15:41:13|2258.67
15:41:14|2258.53
15:41:15|2258.57
15:41:16|2258.52
15:41:17|2258.52
15:41:18|2259.07
15:41:19|2259.8
15:41:20|2259.75
15:41:21|2260.75
15:41:22|2260.99
15:41:23|2259.62
15:41:24|2259.85
15:41:25|2258.95
15:41:26|2258.29
15:41:27|2257.44
15:41:28|2257.91
15:41:29|2257.46
15:41:30|2258.33
15:41:31|2258.32
15:41:32|2256.87
15:41:33|2256.09
15:41:34|2255.91
15:41:35|2256.58
15:41:36|2256.76
15:41:37|2256.84
15:41:38|2255.88
15:41:39|2255.88
15:41:40|2255.87
15:41:41|2255.73
15:41:42|2256.81
15:41:43|2256.81
15:41:44|2257.
15:41:45|2257.21
15:41:46|2258.12
15:41:47|2258.72
15:41:48|2257.16
15:41:49|2258.78
15:41:50|2258.75
15:41:51|2257.52
15:41:52|2257.92
15:41:53|2256.76
15:41:54|2255.59
15:41:55|2255.64
15:41:56|2255.82
15:41:57|2255.82
15:41:58|2260.31
15:41:59|2261.98
15:42:00|2261.77
15:42:02|2261.78
15:42:03|2262.81
15:42:04|2262.82
15:42:05|2261.93
15:42:06|2261.93
15:42:08|2261.43
15:42:09|2261.43
15:42:10|2261.42
15:42:11|2262.16
15:42:12|2260.3
15:42:13|2262.31
15:42:14|2262.44
15:42:15|2260.71
15:42:16|2260.9
15:42:17|2259.88
15:42:18|2260.58
15:42:19|2259.23
15:42:20|2261.15
15:42:21|2260.26
15:42:22|2259.48
15:42:23|2259.53
15:42:24|2260.19
15:42:25|2261.51
15:42:26|2261.13
15:42:27|2262.
15:42:28|2262.08
15:42:29|2260.3
15:42:30|2259.99
15:42:31|2260.15
15:42:32|2259.24
15:42:33|2259.24
15:42:34|2260.3
15:42:35|2260.62
15:42:36|2259.99
15:42:37|2258.42
15:42:38|2258.41
15:42:39|2257.56
15:42:40|2257.73
15:42:41|2257.55
15:42:42|2257.88
15:42:43|2257.55
15:42:44|2258.35
15:42:45|2258.35
15:42:46|2257.96
15:42:47|2257.97
15:42:48|2259.06
15:42:49|2259.3
15:42:50|2260.22
15:42:51|2260.81
15:42:53|2259.47
15:42:53|2259.42
15:42:54|2257.94
15:42:55|2258.18
15:42:56|2258.54
15:42:57|2258.86
15:42:58|2258.94
15:42:59|2258.18
15:43:00|2257.66
15:43:01|2257.33
15:43:02|2258.81
15:43:04|2256.48
15:43:05|2257.46
15:43:06|2258.11
15:43:08|2256.7
15:43:08|2256.71
15:43:10|2256.72
15:43:11|2258.01
15:43:12|2257.92
15:43:13|2257.85
15:43:14|2259.59
15:43:15|2259.4
15:43:16|2257.48
15:43:17|2257.48
15:43:18|2257.11
15:43:19|2256.62
15:43:20|2256.95
15:43:21|2259.99
15:43:22|2259.07
15:43:23|2259.05
15:43:24|2259.05
15:43:25|2258.82
15:43:26|2258.1
15:43:27|2258.1
15:43:28|2258.58
15:43:29|2258.81
15:43:30|2259.01
15:43:31|2258.6
15:43:32|2258.09
15:43:33|2258.48
15:43:34|2258.09
15:43:35|2258.69
15:43:36|2258.91
15:43:38|2259.15
15:43:38|2260.32
15:43:39|2260.57
15:43:40|2260.57
15:43:41|2260.89
15:43:42|2261.8
15:43:43|2260.57
15:43:44|2260.57
15:43:45|2261.32
15:43:46|2262.05
15:43:47|2259.81
15:43:48|2260.05
15:43:49|2259.5
15:43:50|2260.16
15:43:51|2261.79
15:43:52|2262.24
15:43:53|2262.24
15:43:54|2261.49
15:43:55|2261.26
15:43:56|2261.56
15:43:57|2261.49
15:43:58|2261.72
15:43:59|2262.27
15:44:01|2261.55
15:44:01|2261.07
15:44:02|2259.98
15:44:03|2261.31
15:44:05|2262.24
15:44:06|2262.51
15:44:07|2263.36
15:44:08|2263.79
15:44:09|2263.85
15:44:10|2264.12
15:44:11|2264.18
15:44:12|2264.14
15:44:13|2263.72
15:44:14|2264.
15:44:15|2264.13
15:44:16|2263.5
15:44:17|2265.37
15:44:18|2264.52
15:44:19|2265.38
15:44:20|2265.42
15:44:21|2266.87
15:44:22|2267.07
15:44:23|2266.42
15:44:24|2267.11
15:44:25|2268.02
15:44:26|2268.47
15:44:27|2267.69
15:44:28|2268.2
15:44:29|2268.86
15:44:30|2268.39
15:44:31|2268.76
15:44:32|2269.15
15:44:33|2269.15
15:44:34|2268.19
15:44:35|2267.67
15:44:36|2267.67
15:44:37|2268.17
15:44:38|2268.96
15:44:39|2269.16
15:44:40|2269.01
15:44:41|2270.25
15:44:42|2269.97
15:44:43|2269.73
15:44:44|2269.74
15:44:45|2270.
15:44:46|2269.23
15:44:47|2269.97
15:44:48|2269.22
15:44:49|2268.11
15:44:50|2268.46
15:44:51|2268.5
15:44:52|2269.25
15:44:53|2269.26
15:44:54|2269.57
15:44:55|2268.93
15:44:56|2269.76
15:44:57|2271.45
15:44:58|2271.4
15:44:59|2270.55
15:45:00|2269.92
15:45:01|2268.47
15:45:02|2269.04
15:45:03|2268.19
15:45:04|2267.41
15:45:05|2268.49
15:45:07|2267.01
15:45:08|2268.18
15:45:08|2267.16
15:45:09|2267.99
15:45:10|2266.86
15:45:12|2266.77
15:45:12|2267.07
15:45:14|2266.19
15:45:15|2265.62
15:45:16|2264.89
15:45:17|2264.66
15:45:18|2263.69
15:45:19|2264.8
15:45:20|2263.99
15:45:21|2263.61
15:45:22|2264.49
15:45:24|2263.71
15:45:24|2262.83
15:45:25|2262.96
15:45:26|2262.84
15:45:27|2263.11
15:45:28|2261.59
15:45:29|2262.25
15:45:30|2263.52
15:45:31|2262.5
15:45:32|2262.5
15:45:33|2261.88
15:45:34|2262.
15:45:35|2263.02
15:45:36|2262.79
15:45:37|2262.65
15:45:38|2262.41
15:45:39|2260.38
15:45:40|2260.16
15:45:41|2259.39
15:45:42|2258.4
15:45:43|2258.7
15:45:44|2260.24
15:45:45|2259.92
15:45:46|2259.24
15:45:47|2259.24
15:45:48|2259.93
15:45:49|2260.
15:45:50|2261.12
15:45:51|2259.36
15:45:52|2259.8
15:45:53|2259.33
15:45:54|2258.39
15:45:55|2257.08
15:45:56|2256.77
15:45:57|2256.68
15:45:58|2258.02
15:45:59|2258.32
15:46:00|2257.68
15:46:01|2256.52
15:46:02|2256.52
15:46:03|2256.64
15:46:04|2256.44
15:46:05|2257.96
15:46:07|2258.45
15:46:07|2257.27
15:46:09|2257.3
15:46:10|2257.06
15:46:11|2257.82
15:46:12|2259.26
15:46:13|2259.26
15:46:14|2259.97
15:46:15|2259.99
15:46:16|2261.62
15:46:17|2263.18
15:46:18|2263.79
15:46:19|2263.76
15:46:20|2264.56
15:46:21|2263.29
15:46:22|2264.56
15:46:23|2264.11
15:46:24|2264.81
15:46:25|2264.66
15:46:26|2263.91
15:46:27|2264.65
15:46:28|2263.18
15:46:29|2263.39
15:46:30|2263.29
15:46:31|2262.26
15:46:32|2263.35
15:46:33|2262.05
15:46:34|2263.39
15:46:36|2263.74
15:46:36|2263.93
15:46:37|2263.61
15:46:38|2264.51
15:46:39|2263.01
15:46:40|2262.71
15:46:41|2262.7
15:46:42|2263.81
15:46:43|2263.17
15:46:44|2262.61
15:46:45|2262.29
15:46:46|2261.02
15:46:47|2260.92
15:46:48|2260.92
15:46:49|2261.16
15:46:50|2260.71
15:46:51|2261.73
15:46:53|2262.28
15:46:53|2262.
15:46:55|2261.87
15:46:56|2260.87
15:46:57|2260.7
15:46:58|2260.7
15:46:59|2260.66
15:47:00|2260.89
15:47:01|2260.03
15:47:02|2259.78
15:47:03|2259.81
15:47:04|2259.68
15:47:05|2259.91
15:47:06|2260.35
15:47:07|2259.79
15:47:09|2261.14
15:47:10|2262.36
15:47:11|2262.23
15:47:12|2259.78
15:47:13|2261.33
15:47:15|2260.83
15:47:16|2260.91
15:47:17|2261.48
15:47:18|2260.91
15:47:19|2261.59
15:47:20|2261.38
15:47:21|2261.15
15:47:22|2260.36
15:47:22|2262.79
15:47:24|2262.82
15:47:25|2263.68
15:47:26|2263.26
15:47:27|2262.61
15:47:28|2262.57
15:47:29|2262.82
15:47:30|2262.04
15:47:31|2262.04
15:47:32|2261.49
15:47:33|2262.27
15:47:34|2261.48
15:47:35|2262.96
15:47:36|2262.2
15:47:37|2262.93
15:47:38|2262.85
15:47:39|2262.85
15:47:40|2262.59
15:47:41|2261.34
15:47:42|2260.93
15:47:43|2261.72
15:47:44|2261.72
15:47:45|2261.48
15:47:46|2260.92
15:47:47|2260.21
15:47:48|2259.78
15:47:49|2259.
15:47:50|2257.69
15:47:51|2257.
15:47:52|2256.4
15:47:53|2257.25
15:47:54|2257.84
15:47:55|2256.96
15:47:56|2258.03
15:47:57|2257.27
15:47:58|2256.75
15:47:59|2256.52
15:48:00|2256.96
15:48:01|2257.27
15:48:02|2256.63
15:48:03|2257.58
15:48:04|2256.4
15:48:05|2257.58
15:48:06|2256.73
15:48:07|2257.77
15:48:08|2256.94
15:48:10|2256.16
15:48:11|2255.91
15:48:12|2257.51
15:48:13|2257.5
15:48:14|2257.25
15:48:14|2257.26
15:48:16|2257.33
15:48:17|2257.16
15:48:18|2256.95
15:48:19|2256.95
15:48:20|2257.71
15:48:21|2257.71
15:48:22|2257.71
15:48:23|2258.55
15:48:24|2259.43
15:48:25|2259.3
15:48:26|2258.59
15:48:27|2258.59
15:48:28|2258.08
15:48:29|2258.08
15:48:30|2256.95
15:48:31|2256.59
15:48:32|2256.89
15:48:33|2256.89
15:48:34|2256.89
15:48:35|2256.01
15:48:36|2256.31
15:48:37|2256.67
15:48:38|2256.67
15:48:39|2256.06
15:48:40|2256.35
15:48:41|2255.97
15:48:42|2256.12
15:48:43|2256.12
15:48:44|2256.4
15:48:46|2254.01
15:48:46|2253.92
15:48:47|2253.95
15:48:48|2254.49
15:48:49|2254.27
15:48:50|2254.71
15:48:51|2254.12
15:48:53|2253.03
15:48:54|2252.76
15:48:54|2251.87
15:48:56|2250.74
15:48:57|2249.03
15:48:57|2247.
15:48:59|2246.73
15:49:00|2248.1
15:49:02|2248.62
15:49:02|2247.91
15:49:04|2248.02
15:49:05|2248.94
15:49:05|2249.35
15:49:07|2248.64
15:49:07|2249.8
15:49:08|2249.6
15:49:10|2249.31
15:49:11|2248.76
15:49:13|2250.28
15:49:14|2250.99
15:49:15|2250.77
15:49:16|2250.96
15:49:18|2251.6
15:49:18|2251.78
15:49:19|2250.51
15:49:20|2249.05
15:49:21|2249.51
15:49:22|2249.86
15:49:23|2251.7
15:49:24|2251.96
15:49:25|2252.14
15:49:26|2251.97
15:49:27|2252.2
15:49:28|2251.58
15:49:29|2251.71
15:49:30|2251.75
15:49:31|2251.71
15:49:32|2253.
15:49:33|2253.6
15:49:34|2252.99
15:49:35|2252.74
15:49:36|2253.91
15:49:37|2254.
15:49:38|2254.12
15:49:39|2253.9
15:49:40|2254.13
15:49:41|2253.76
15:49:42|2253.
15:49:43|2252.99
15:49:44|2252.24
15:49:45|2253.23
15:49:46|2254.5
15:49:47|2254.71
15:49:48|2255.1
15:49:49|2255.15
15:49:50|2255.39
15:49:51|2255.25
15:49:52|2254.52
15:49:53|2255.6
15:49:54|2255.67
15:49:55|2255.83
15:49:56|2256.1
15:49:57|2255.68
15:49:58|2255.68
15:49:59|2255.26
15:50:00|2255.26
15:50:01|2256.
15:50:02|2254.12
15:50:03|2253.55
15:50:04|2252.82
15:50:05|2252.72
15:50:06|2253.36
15:50:07|2252.71
15:50:08|2252.21
15:50:09|2251.39
15:50:11|2251.29
15:50:11|2252.26
15:50:13|2251.44
15:50:14|2253.94
15:50:15|2254.11
15:50:16|2255.05
15:50:18|2255.41
15:50:18|2255.8
15:50:19|2255.67
15:50:20|2255.52
15:50:21|2255.8
15:50:23|2256.
15:50:23|2256.73
15:50:25|2257.57
15:50:25|2256.73
15:50:26|2256.4
15:50:27|2257.67
15:50:29|2256.96
15:50:30|2257.81
15:50:31|2257.15
15:50:32|2257.34
15:50:33|2258.15
15:50:34|2256.41
15:50:35|2256.74
15:50:36|2256.74
15:50:37|2256.41
15:50:38|2256.49
15:50:39|2256.
15:50:40|2256.23
15:50:41|2256.2
15:50:42|2255.18
15:50:43|2255.18
15:50:44|2256.72
15:50:45|2256.72
15:50:46|2256.73
15:50:47|2256.74
15:50:48|2256.77
15:50:49|2256.78
15:50:50|2257.81
15:50:51|2258.53
15:50:52|2257.3
15:50:53|2257.36
15:50:54|2257.06
15:50:55|2257.08
15:50:56|2256.95
15:50:57|2256.93
15:50:58|2257.83
15:50:59|2257.83
15:51:00|2257.83
15:51:01|2258.65
15:51:02|2258.49
15:51:03|2258.7
15:51:04|2257.52
15:51:05|2256.49
15:51:06|2256.01
15:51:07|2257.83
15:51:08|2258.36
15:51:09|2256.94
15:51:10|2256.94
15:51:11|2256.94
15:51:13|2255.57
15:51:13|2255.54
15:51:15|2255.25
15:51:16|2256.16
15:51:17|2257.26
15:51:18|2257.22
15:51:19|2256.76
15:51:20|2256.39
15:51:21|2256.25
15:51:22|2256.24
15:51:23|2256.5
15:51:24|2256.95
15:51:25|2256.95
15:51:26|2256.35
15:51:27|2255.3
15:51:28|2256.16
15:51:30|2255.29
15:51:30|2254.3
15:51:31|2252.83
15:51:32|2252.7
15:51:34|2252.9
15:51:35|2253.39
15:51:36|2253.39
15:51:37|2254.59
15:51:38|2254.62
15:51:38|2254.09
15:51:39|2253.
15:51:41|2252.99
15:51:41|2253.05
15:51:42|2253.05
15:51:44|2253.38
15:51:44|2253.55
15:51:45|2253.04
15:51:47|2252.99
15:51:48|2253.6
15:51:48|2253.46
15:51:49|2253.46
15:51:50|2253.55
15:51:51|2253.29
15:51:52|2253.29
15:51:54|2253.07
15:51:54|2252.77
15:51:56|2253.37
15:51:57|2253.59
15:51:57|2255.03
15:51:59|2254.99
15:52:00|2255.71
15:52:01|2254.99
15:52:01|2254.63
15:52:03|2255.24
15:52:04|2254.5
15:52:04|2253.08
15:52:06|2253.63
15:52:07|2253.16
15:52:08|2253.91
15:52:09|2253.93
15:52:10|2254.15
15:52:12|2254.16
15:52:12|2253.55
15:52:14|2252.99
15:52:15|2252.67
15:52:15|2253.85
15:52:17|2254.49
15:52:18|2254.17
15:52:20|2253.84
15:52:21|2254.88
15:52:22|2255.8
15:52:22|2257.38
15:52:24|2257.38
15:52:25|2256.95
15:52:25|2255.83
15:52:26|2257.15
15:52:28|2256.73
15:52:28|2258.69
15:52:29|2258.09
15:52:30|2257.79
15:52:31|2257.54
15:52:33|2256.96
15:52:34|2256.96
15:52:34|2257.33
15:52:36|2258.31
15:52:37|2257.19
15:52:38|2258.24
15:52:39|2258.38
15:52:40|2258.38
15:52:41|2258.38
15:52:42|2258.09
15:52:43|2258.81
15:52:44|2259.49
15:52:45|2259.44
15:52:46|2260.07
15:52:47|2260.18
15:52:48|2260.6
15:52:49|2260.7
15:52:50|2260.37
15:52:51|2261.25
15:52:52|2262.66
15:52:53|2260.91
15:52:54|2260.27
15:52:55|2260.28
15:52:56|2259.22
15:52:57|2260.76
15:52:58|2261.74
15:52:59|2259.43
15:53:00|2258.66
15:53:01|2258.95
15:53:02|2258.5
15:53:03|2259.78
15:53:04|2259.78
15:53:05|2259.73
15:53:06|2259.12
15:53:07|2258.53
15:53:08|2257.53
15:53:09|2256.5
15:53:10|2257.7
15:53:11|2255.33
15:53:12|2256.71
15:53:13|2258.11
15:53:14|2258.75
15:53:15|2258.48
15:53:16|2258.38
15:53:18|2257.79
15:53:19|2257.52
15:53:20|2258.06
15:53:21|2259.
15:53:22|2259.19
15:53:23|2258.44
15:53:24|2258.43
15:53:25|2258.19
15:53:25|2259.35
15:53:27|2262.23
15:53:28|2264.65
15:53:29|2264.93
15:53:30|2263.34
15:53:31|2264.19
15:53:32|2264.59
15:53:32|2264.11
15:53:34|2263.95
15:53:35|2263.95
15:53:36|2264.03
15:53:37|2264.99
15:53:37|2265.63
15:53:39|2266.83
15:53:40|2266.83
15:53:41|2267.29
15:53:42|2267.95
15:53:43|2267.37
15:53:44|2266.77
15:53:45|2267.2
15:53:46|2268.56
15:53:47|2267.67
15:53:48|2267.75
15:53:49|2267.33
15:53:50|2267.31
15:53:51|2268.5
15:53:52|2267.95
15:53:53|2268.95
15:53:54|2269.39
15:53:55|2268.95
15:53:56|2268.69
15:53:57|2270.83
15:53:58|2272.47
15:53:59|2270.59
15:54:00|2269.49
15:54:01|2270.21
15:54:02|2270.31
15:54:03|2270.21
15:54:04|2269.85
15:54:05|2269.51
15:54:06|2269.49
15:54:07|2270.62
15:54:08|2270.62
15:54:09|2270.07
15:54:10|2269.33
15:54:11|2268.57
15:54:12|2268.13
15:54:13|2268.78
15:54:14|2268.09
15:54:16|2269.67
15:54:17|2269.35
15:54:18|2268.13
15:54:19|2268.27
15:54:20|2268.58
15:54:21|2268.83
15:54:22|2268.58
15:54:23|2268.22
15:54:24|2269.34
15:54:25|2269.36
15:54:26|2268.75
15:54:27|2269.02
15:54:28|2269.75
15:54:30|2269.88
15:54:31|2270.52
15:54:32|2270.
15:54:33|2269.49
15:54:34|2270.6
15:54:35|2271.05
15:54:36|2271.05
15:54:37|2271.39
15:54:38|2271.6
15:54:39|2273.14
15:54:40|2273.91
15:54:41|2274.07
15:54:42|2274.07
15:54:43|2273.43
15:54:44|2273.38
15:54:45|2273.72
15:54:46|2274.66
15:54:47|2274.67
15:54:48|2276.56
15:54:49|2277.09
15:54:50|2279.4
15:54:51|2280.82
15:54:52|2279.15
15:54:53|2279.31
15:54:54|2280.24
15:54:55|2281.06
15:54:56|2281.06
15:54:57|2280.32
15:54:58|2280.32
15:54:59|2282.33
15:55:00|2283.98
15:55:01|2282.38
15:55:02|2283.23
15:55:03|2280.9
15:55:04|2281.07
15:55:05|2280.79
15:55:06|2278.42
15:55:07|2278.37
15:55:08|2278.58
15:55:09|2279.25
15:55:10|2277.47
15:55:11|2276.45
15:55:12|2277.37
15:55:13|2277.85
15:55:14|2277.36
15:55:15|2276.61
15:55:17|2277.71
15:55:18|2278.34
15:55:18|2277.36
15:55:20|2276.74
15:55:21|2275.01
15:55:22|2274.34
15:55:23|2274.81
15:55:24|2274.79
15:55:25|2275.63
15:55:26|2276.67
15:55:27|2275.68
15:55:28|2276.14
15:55:29|2276.22
15:55:30|2276.06
15:55:31|2274.7
15:55:32|2276.77
15:55:33|2276.76
15:55:34|2276.69
15:55:35|2276.46
15:55:36|2276.16
15:55:38|2276.69
15:55:38|2276.69
15:55:39|2277.89
15:55:40|2279.8
15:55:41|2279.66
15:55:42|2277.84
15:55:43|2277.84
15:55:44|2277.84
15:55:45|2278.94
15:55:46|2279.65
15:55:47|2280.3
15:55:48|2280.32
15:55:49|2281.11
15:55:50|2280.3
15:55:51|2280.03
15:55:52|2279.01
15:55:53|2278.34
15:55:55|2279.28
15:55:55|2279.75
15:55:57|2280.
15:55:57|2279.59
15:55:58|2279.04
15:55:59|2278.53
15:56:00|2278.33
15:56:01|2278.22
15:56:02|2278.74
15:56:03|2278.52
15:56:04|2280.81
15:56:05|2280.82
15:56:06|2280.18
15:56:08|2279.83
15:56:08|2278.33
15:56:09|2278.2
15:56:10|2278.33
15:56:12|2278.33
15:56:12|2276.63
15:56:13|2275.93
15:56:14|2275.81
15:56:15|2276.56
15:56:17|2276.16
15:56:18|2276.19
15:56:19|2275.46
15:56:20|2274.96
15:56:21|2275.15
15:56:23|2276.02
15:56:23|2277.43
15:56:25|2277.03
15:56:26|2277.42
15:56:27|2277.06
15:56:27|2277.65
15:56:29|2277.45
15:56:30|2277.38
15:56:31|2276.45
15:56:32|2276.75
15:56:33|2276.4
15:56:33|2276.4
15:56:34|2276.02
15:56:35|2276.26
15:56:37|2275.63
15:56:38|2275.98
15:56:39|2276.46
15:56:40|2277.
15:56:41|2277.28
15:56:42|2277.05
15:56:43|2276.82
15:56:44|2276.82
15:56:45|2277.85
15:56:46|2277.55
15:56:47|2277.31
15:56:48|2277.69
15:56:48|2278.24
15:56:50|2277.04
15:56:51|2277.04
15:56:52|2276.62
15:56:53|2277.04
15:56:54|2277.48
15:56:54|2278.07
15:56:56|2278.87
15:56:57|2278.45
15:56:58|2278.45
15:56:58|2277.53
15:56:59|2278.47
15:57:00|2277.75
15:57:02|2277.58
15:57:03|2277.34
15:57:04|2277.34
15:57:05|2277.52
15:57:06|2277.27
15:57:07|2277.4
15:57:08|2278.11
15:57:08|2278.03
15:57:10|2277.52
15:57:11|2277.74
15:57:12|2276.83
15:57:13|2277.43
15:57:14|2278.82
15:57:15|2279.8
15:57:16|2281.
15:57:18|2281.38
15:57:19|2280.77
15:57:20|2279.81
15:57:21|2279.34
15:57:22|2279.31
15:57:23|2280.94
15:57:24|2280.94
15:57:25|2279.74
15:57:26|2280.66
15:57:27|2281.
15:57:28|2282.14
15:57:29|2282.71
15:57:31|2282.67
15:57:32|2284.
15:57:33|2284.
15:57:34|2282.73
15:57:35|2283.98
15:57:36|2283.99
15:57:37|2282.5
15:57:38|2282.14
15:57:39|2281.41
15:57:40|2281.5
15:57:41|2282.02
15:57:42|2285.5
15:57:43|2285.31
15:57:45|2285.25
15:57:46|2284.38
15:57:46|2284.08
15:57:47|2285.64
15:57:48|2286.4
15:57:49|2285.34
15:57:51|2284.98
15:57:51|2283.34
15:57:52|2282.58
15:57:53|2282.03
15:57:55|2282.32
15:57:55|2281.5
15:57:57|2280.82
15:57:57|2279.34
15:57:59|2280.7
15:58:00|2280.22
15:58:00|2279.04
15:58:02|2279.86
15:58:02|2280.11
15:58:04|2280.08
15:58:04|2280.7
15:58:05|2280.54
15:58:07|2279.22
15:58:07|2278.97
15:58:09|2279.9
15:58:10|2280.83
15:58:10|2281.01
15:58:11|2279.79
15:58:12|2279.53
15:58:14|2278.81
15:58:14|2277.86
15:58:15|2277.86
15:58:17|2278.53
15:58:17|2278.31
15:58:19|2278.82
15:58:20|2277.74
15:58:22|2279.69
15:58:23|2278.58
15:58:23|2278.58
15:58:24|2277.57
15:58:25|2279.26
15:58:27|2279.26
15:58:27|2278.81
15:58:29|2278.16
15:58:30|2278.16
15:58:31|2277.43
15:58:32|2276.84
15:58:33|2276.53
15:58:34|2277.07
15:58:35|2275.99
15:58:36|2276.72
15:58:37|2275.98
15:58:38|2276.43
15:58:39|2276.3
15:58:40|2275.24
15:58:41|2275.23
15:58:42|2275.79
15:58:43|2275.79
15:58:44|2275.79
15:58:45|2275.01
15:58:46|2275.48
15:58:47|2275.2
15:58:48|2275.2
15:58:49|2274.32
15:58:50|2274.84
15:58:51|2274.56
15:58:52|2274.58
15:58:53|2272.92
15:58:54|2272.73
15:58:55|2272.48
15:58:56|2272.75
15:58:57|2272.18
15:58:58|2275.11
15:58:59|2273.38
15:59:01|2274.09
15:59:01|2273.62
15:59:02|2272.68
15:59:03|2272.18
15:59:04|2272.06
15:59:05|2272.75
15:59:06|2273.
15:59:07|2273.4
15:59:08|2273.4
15:59:09|2272.2
15:59:11|2271.75
15:59:11|2271.45
15:59:12|2271.7
15:59:13|2271.7
15:59:15|2274.22
15:59:15|2274.6
15:59:16|2274.88
15:59:18|2273.9
15:59:18|2274.69
15:59:20|2274.69
15:59:21|2274.43
15:59:22|2274.99
15:59:24|2274.71
15:59:25|2274.71
15:59:25|2274.86
15:59:26|2273.64
15:59:27|2273.64
15:59:29|2274.15
15:59:30|2274.15
15:59:31|2274.15
15:59:32|2273.48
15:59:33|2274.44
15:59:33|2274.6
15:59:34|2273.55
15:59:35|2273.23
15:59:37|2272.58
15:59:38|2274.04
15:59:38|2273.69
15:59:40|2272.58
15:59:41|2273.59
15:59:41|2273.6
15:59:43|2273.6
15:59:43|2273.2
15:59:45|2272.28
15:59:46|2272.
15:59:46|2271.45
15:59:48|2271.88
15:59:49|2273.18
15:59:50|2273.31
15:59:51|2271.77
15:59:52|2271.38
15:59:53|2271.37
15:59:54|2272.26
15:59:55|2272.34
15:59:55|2273.25
15:59:57|2273.69
15:59:59|2273.44
15:59:59|2273.48
16:00:00|2275.
16:00:01|2274.36
16:00:02|2273.84
16:00:03|2275.33
16:00:05|2274.29
16:00:06|2274.52
16:00:07|2272.89
16:00:08|2275.52
16:00:09|2274.04
16:00:09|2273.73
16:00:11|2273.77
16:00:12|2274.11
16:00:13|2274.11
16:00:13|2274.11
16:00:14|2274.28
16:00:16|2274.28
16:00:17|2272.71
16:00:18|2274.31
16:00:19|2273.59
16:00:20|2273.38
16:00:21|2272.01
16:00:22|2271.02
16:00:24|2271.93
16:00:24|2272.12
16:00:25|2272.22
16:00:26|2272.34
16:00:28|2271.71
16:00:28|2272.
16:00:30|2272.52
16:00:31|2272.52
16:00:32|2273.36
16:00:33|2274.18
16:00:34|2271.02
16:00:35|2272.56
16:00:36|2272.76
16:00:37|2272.76
16:00:38|2273.34
16:00:39|2272.85
16:00:40|2272.1
16:00:41|2272.12
16:00:42|2271.96
16:00:43|2272.58
16:00:44|2271.61
16:00:45|2271.8
16:00:46|2270.58
16:00:47|2271.37
16:00:48|2270.
16:00:48|2269.33
16:00:50|2268.65
16:00:51|2267.81
16:00:51|2267.
16:00:52|2267.01
16:00:54|2267.
16:00:55|2268.59
16:00:56|2268.6
16:00:56|2268.06
16:00:58|2267.61
16:00:58|2268.09
16:01:00|2267.15
16:01:00|2266.28
16:01:02|2265.79
16:01:03|2264.86
16:01:04|2264.8
16:01:05|2265.9
16:01:06|2267.36
16:01:07|2266.75
16:01:08|2268.13
16:01:09|2266.84
16:01:10|2268.01
16:01:11|2266.92
16:01:12|2266.92
16:01:13|2266.82
16:01:14|2267.34
16:01:14|2266.45
16:01:16|2267.36
16:01:17|2267.4
16:01:18|2267.41
16:01:19|2266.86
16:01:20|2267.88
16:01:21|2267.88
16:01:22|2268.35
16:01:24|2265.79
16:01:24|2264.88
16:01:26|2263.91
16:01:26|2263.96
16:01:28|2264.76
16:01:29|2265.1
16:01:30|2265.48
16:01:31|2263.9
16:01:33|2263.46
16:01:33|2264.89
16:01:34|2264.89
16:01:35|2265.6
16:01:36|2266.31
16:01:37|2264.9
16:01:38|2265.39
16:01:39|2265.09
16:01:40|2266.06
16:01:41|2265.21
16:01:42|2265.12
16:01:44|2264.56
16:01:45|2264.95
16:01:46|2265.65
16:01:46|2266.44
16:01:48|2267.2
16:01:49|2266.51
16:01:50|2266.64
16:01:51|2266.03
16:01:52|2265.4
16:01:53|2266.31
16:01:54|2266.2
16:01:55|2265.56
16:01:56|2265.15
16:01:57|2266.34
16:01:58|2266.34
16:01:59|2265.4
16:02:00|2266.26
16:02:01|2268.21
16:02:02|2267.12
16:02:03|2265.7
16:02:04|2266.32
16:02:05|2267.53
16:02:06|2267.82
16:02:07|2270.33
16:02:08|2272.49
16:02:09|2273.24
16:02:10|2275.79
16:02:11|2274.69
16:02:12|2276.02
16:02:13|2274.39
16:02:14|2272.53
16:02:15|2272.93
16:02:16|2272.64
16:02:17|2273.78
16:02:18|2274.31
16:02:19|2273.22
16:02:20|2273.13
16:02:21|2272.31
16:02:22|2271.62
16:02:24|2270.
16:02:25|2270.64
16:02:26|2270.75
16:02:27|2270.75
16:02:28|2270.3
16:02:29|2270.3
16:02:30|2271.
16:02:31|2270.56
16:02:32|2269.45
16:02:33|2270.46
16:02:35|2270.57
16:02:35|2270.57
16:02:36|2270.38
16:02:37|2271.31
16:02:38|2271.93
16:02:39|2271.96
16:02:40|2271.06
16:02:41|2272.
16:02:42|2270.35
16:02:43|2269.71
16:02:44|2270.06
16:02:45|2270.
16:02:46|2270.
16:02:47|2269.69
16:02:48|2269.69
16:02:50|2268.76
16:02:51|2269.12
16:02:52|2269.68
16:02:53|2269.6
16:02:53|2269.33
16:02:54|2271.5
16:02:55|2270.75
16:02:57|2271.34
16:02:58|2271.34
16:02:59|2270.82
16:03:00|2270.82
16:03:01|2269.52
16:03:02|2269.82
16:03:02|2269.82
16:03:03|2268.91
16:03:05|2268.5
16:03:05|2269.83
16:03:06|2269.82
16:03:08|2269.82
16:03:08|2270.03
16:03:09|2269.24
16:03:11|2268.8
16:03:12|2268.17
16:03:12|2268.17
16:03:14|2268.14
16:03:15|2268.14
16:03:15|2269.13
16:03:17|2270.
16:03:18|2269.88
16:03:19|2270.5
16:03:20|2270.51
16:03:21|2269.58
16:03:22|2268.89
16:03:22|2269.15
16:03:24|2269.74
16:03:26|2268.25
16:03:27|2268.17
16:03:28|2268.1
16:03:29|2268.56
16:03:31|2267.26
16:03:32|2267.49
16:03:32|2267.07
16:03:34|2266.54
16:03:35|2266.93
16:03:36|2266.93
16:03:36|2266.34
16:03:37|2266.06
16:03:39|2265.77
16:03:40|2266.56
16:03:40|2265.88
16:03:42|2266.2
16:03:42|2265.43
16:03:43|2265.
16:03:44|2263.92
16:03:45|2263.3
16:03:47|2263.31
16:03:48|2264.47
16:03:49|2261.6
16:03:50|2263.69
16:03:51|2264.7
16:03:52|2264.71
16:03:53|2263.85
16:03:54|2264.88
16:03:55|2265.18
16:03:56|2264.59
16:03:57|2264.21
16:03:58|2264.54
16:03:59|2264.22
16:04:00|2263.43
16:04:01|2263.27
16:04:02|2263.27
16:04:03|2264.09
16:04:04|2263.79
16:04:05|2263.78
16:04:06|2263.64
16:04:08|2265.55
16:04:08|2266.3
16:04:10|2265.55
16:04:10|2264.18
16:04:11|2263.04
16:04:12|2264.34
16:04:13|2263.84
16:04:14|2263.17
16:04:15|2263.4
16:04:16|2263.17
16:04:17|2263.06
16:04:19|2263.37
16:04:19|2264.18
16:04:20|2265.68
16:04:21|2264.19
16:04:22|2264.19
16:04:23|2263.64
16:04:25|2264.33
16:04:26|2264.77
16:04:27|2263.76
16:04:28|2265.22
16:04:29|2265.22
16:04:30|2265.49
16:04:31|2264.99
16:04:32|2264.28
16:04:33|2265.48
16:04:34|2265.36
16:04:35|2265.69
16:04:36|2264.68
16:04:37|2264.67
16:04:38|2265.22
16:04:39|2266.05
16:04:40|2266.02
16:04:42|2265.13
16:04:42|2266.4
16:04:44|2267.3
16:04:44|2266.7
16:04:45|2266.71
16:04:47|2265.37
16:04:47|2265.37
16:04:48|2264.02
16:04:50|2264.69
16:04:50|2264.74
16:04:51|2264.45
16:04:52|2264.03
16:04:54|2264.27
16:04:54|2263.23
16:04:55|2263.92
16:04:56|2264.49
16:04:58|2264.49
16:04:59|2265.34
16:04:59|2265.22
16:05:00|2264.62
16:05:02|2264.07
16:05:03|2264.36
16:05:04|2264.1
16:05:05|2262.65
16:05:05|2263.13
16:05:06|2263.46
16:05:07|2262.34
16:05:08|2262.06
16:05:09|2260.36
16:05:10|2259.15
16:05:11|2259.73
16:05:12|2259.9
16:05:13|2258.38
16:05:14|2259.74
16:05:15|2258.94
16:05:17|2259.75
16:05:17|2260.11
16:05:18|2259.56
16:05:20|2258.36
16:05:20|2258.75
16:05:21|2258.98
16:05:22|2258.01
16:05:23|2258.24
16:05:24|2257.72
16:05:26|2258.3
16:05:27|2258.7
16:05:28|2258.42
16:05:30|2258.41
16:05:31|2258.27
16:05:32|2257.7
16:05:33|2258.83
16:05:34|2258.9
16:05:34|2259.83
16:05:36|2259.15
16:05:37|2259.55
16:05:38|2259.96
16:05:38|2260.19
16:05:40|2260.85
16:05:41|2260.39
16:05:42|2261.
16:05:43|2261.39
16:05:44|2259.5
16:05:45|2260.31
16:05:46|2260.1
16:05:47|2261.49
16:05:48|2261.36
16:05:49|2261.36
16:05:50|2259.61
16:05:51|2259.62
16:05:52|2260.21
16:05:53|2260.34
16:05:54|2260.37
16:05:55|2260.37
16:05:56|2261.29
16:05:57|2260.42
16:05:58|2260.42
16:05:59|2260.37
16:06:00|2259.14
16:06:01|2258.81
16:06:02|2258.82
16:06:03|2258.25
16:06:04|2258.25
16:06:05|2258.71
16:06:06|2258.83
16:06:07|2258.83
16:06:08|2258.83
16:06:09|2259.31
16:06:10|2258.97
16:06:11|2258.63
16:06:12|2258.23
16:06:13|2257.93
16:06:14|2258.86
16:06:15|2259.01
16:06:16|2259.01
16:06:17|2259.8
16:06:18|2259.91
16:06:19|2259.09
16:06:20|2258.72
16:06:21|2258.94
16:06:22|2258.94
16:06:23|2259.9
16:06:24|2259.05
16:06:25|2259.78
16:06:26|2259.42
16:06:27|2259.41
16:06:28|2262.76
16:06:30|2262.83
16:06:30|2262.48
16:06:31|2263.52
16:06:33|2263.62
16:06:34|2265.7
16:06:35|2264.77
16:06:36|2264.37
16:06:37|2263.95
16:06:38|2263.93
16:06:39|2264.08
16:06:40|2262.2
16:06:41|2261.94
16:06:42|2262.84
16:06:43|2263.9
16:06:44|2265.66
16:06:45|2265.1
16:06:46|2265.94
16:06:48|2266.84
16:06:49|2265.82
16:06:50|2264.56
16:06:51|2264.71
16:06:52|2264.71
16:06:53|2264.4
16:06:54|2263.04
16:06:55|2263.04
16:06:56|2263.38
16:06:56|2263.4
16:06:57|2262.57
16:06:59|2262.57
16:07:00|2262.57
16:07:01|2261.5
16:07:01|2262.25
16:07:02|2262.25
16:07:04|2262.41
16:07:05|2262.62
16:07:06|2261.94
16:07:07|2262.95
16:07:08|2263.25
16:07:08|2262.22
16:07:11|2262.22
16:07:12|2262.2
16:07:12|2263.06
16:07:13|2263.04
16:07:14|2263.47
16:07:15|2263.47
16:07:16|2262.86
16:07:17|2262.73
16:07:18|2262.73
16:07:19|2263.05
16:07:20|2262.2
16:07:21|2261.16
16:07:22|2261.05
16:07:23|2261.69
16:07:24|2261.45
16:07:25|2261.01
16:07:27|2259.44
16:07:28|2258.23
16:07:29|2258.91
16:07:31|2259.41
16:07:31|2258.89
16:07:33|2259.06
16:07:34|2259.06
16:07:35|2258.01
16:07:36|2258.01
16:07:36|2258.36
16:07:37|2257.98
16:07:39|2258.03
16:07:39|2257.77
16:07:41|2257.77
16:07:41|2257.77
16:07:43|2257.
16:07:43|2256.25
16:07:45|2256.24
16:07:45|2257.08
16:07:47|2257.31
16:07:48|2257.87
16:07:48|2258.03
16:07:50|2258.69
16:07:51|2258.62
16:07:52|2257.95
16:07:53|2257.69
16:07:54|2257.68
16:07:55|2257.68
16:07:56|2257.68
16:07:57|2258.02
16:07:58|2259.72
16:07:59|2260.6
16:08:00|2259.53
16:08:01|2259.53
16:08:02|2259.31
16:08:03|2259.09
16:08:04|2259.08
16:08:06|2258.31
16:08:06|2258.31
16:08:07|2259.53
16:08:08|2259.2
16:08:09|2259.14
16:08:10|2260.42
16:08:11|2260.48
16:08:12|2260.48
16:08:13|2260.98
16:08:14|2260.93
16:08:15|2260.71
16:08:16|2260.71
16:08:17|2259.7
16:08:18|2259.46
16:08:19|2259.38
16:08:20|2259.89
16:08:21|2259.89
16:08:22|2259.43
16:08:23|2258.66
16:08:24|2259.53
16:08:25|2259.83
16:08:26|2260.67
16:08:27|2260.67
16:08:29|2260.96
16:08:29|2260.96
16:08:31|2260.74
16:08:32|2260.74
16:08:34|2259.88
16:08:35|2259.88
16:08:36|2259.94
16:08:36|2260.17
16:08:38|2260.51
16:08:39|2259.93
16:08:40|2260.6
16:08:41|2260.83
16:08:42|2260.97
16:08:43|2260.96
16:08:44|2261.2
16:08:45|2261.48
16:08:46|2261.05
16:08:46|2261.94
16:08:48|2261.14
16:08:49|2262.61
16:08:50|2261.63
16:08:51|2261.63
16:08:52|2264.44
16:08:53|2265.1
16:08:54|2266.59
16:08:55|2267.29
16:08:56|2266.5
16:08:57|2267.71
16:08:58|2267.59
16:08:59|2267.03
16:09:00|2268.18
16:09:01|2269.22
16:09:02|2268.31
16:09:03|2269.07
16:09:04|2270.02
16:09:05|2269.57
16:09:06|2269.6
16:09:07|2269.81
16:09:08|2268.97
16:09:09|2268.
16:09:10|2269.1
16:09:11|2267.73
16:09:12|2268.04
16:09:13|2267.49
16:09:14|2266.8
16:09:15|2266.59
16:09:16|2265.74
16:09:17|2266.05
16:09:18|2267.29
16:09:19|2267.72
16:09:20|2266.65
16:09:21|2266.06
16:09:22|2266.81
16:09:23|2266.04
16:09:24|2265.49
16:09:25|2265.49
16:09:26|2265.47
16:09:27|2265.18
16:09:28|2266.65
16:09:29|2266.84
16:09:31|2266.59
16:09:32|2266.04
16:09:33|2266.04
16:09:33|2266.65
16:09:35|2266.03
16:09:36|2266.29
16:09:37|2266.04
16:09:38|2266.04
16:09:39|2265.22
16:09:40|2265.14
16:09:41|2265.73
16:09:42|2265.73
16:09:43|2265.98
16:09:44|2265.98
16:09:44|2265.95
16:09:46|2264.44
16:09:47|2263.45
16:09:48|2264.26
16:09:49|2264.79
16:09:50|2265.74
16:09:51|2265.98
16:09:52|2265.98
16:09:53|2264.56
16:09:54|2265.09
16:09:55|2265.49
16:09:56|2265.24
16:09:57|2265.51
16:09:58|2265.51
16:09:59|2265.48
16:10:00|2266.14
16:10:01|2265.01
16:10:02|2264.62
16:10:03|2265.74
16:10:04|2266.01
16:10:05|2264.43
16:10:06|2265.17
16:10:07|2265.12
16:10:08|2265.18
16:10:09|2266.13
16:10:10|2266.8
16:10:11|2266.8
16:10:12|2267.38
16:10:13|2266.6
16:10:14|2266.6
16:10:15|2265.48
16:10:16|2265.49
16:10:17|2265.47
16:10:18|2264.67
16:10:19|2265.43
16:10:20|2265.58
16:10:21|2266.28
16:10:22|2266.28
16:10:23|2266.28
16:10:24|2265.83
16:10:25|2265.74
16:10:26|2265.74
16:10:27|2266.53
16:10:28|2267.76
16:10:29|2267.94
16:10:31|2267.72
16:10:31|2267.96
16:10:33|2268.45
16:10:34|2267.58
16:10:35|2269.
16:10:37|2268.73
16:10:37|2268.28
16:10:38|2267.58
16:10:40|2266.7
16:10:41|2265.6
16:10:42|2265.02
16:10:42|2264.67
16:10:44|2265.74
16:10:45|2264.67
16:10:46|2263.94
16:10:47|2263.95
16:10:48|2261.95
16:10:48|2261.97
16:10:49|2261.48
16:10:51|2260.52
16:10:51|2261.01
16:10:53|2261.24
16:10:54|2260.02
16:10:55|2258.92
16:10:56|2259.79
16:10:56|2258.76
16:10:57|2258.34
16:10:59|2258.23
16:10:59|2257.19
16:11:01|2258.7
16:11:01|2258.58
16:11:02|2259.06
16:11:03|2259.93
16:11:04|2259.32
16:11:05|2258.
16:11:07|2259.22
16:11:07|2259.97
16:11:08|2258.91
16:11:10|2257.81
16:11:11|2257.94
16:11:11|2258.93
16:11:12|2259.14
16:11:13|2258.32
16:11:14|2258.56
16:11:15|2259.69
16:11:16|2259.69
16:11:17|2259.27
16:11:19|2259.
16:11:20|2259.68
16:11:21|2259.63
16:11:22|2259.
16:11:23|2259.63
16:11:24|2259.7
16:11:25|2260.21
16:11:26|2260.99
16:11:27|2261.16
16:11:28|2261.
16:11:29|2261.17
16:11:30|2263.
16:11:31|2263.79
16:11:33|2264.3
16:11:33|2264.19
16:11:35|2265.58
16:11:36|2264.96
16:11:37|2264.96
16:11:38|2264.96
16:11:39|2265.46
16:11:40|2265.46
16:11:42|2266.15
16:11:43|2266.1
16:11:44|2265.25
16:11:45|2264.37
16:11:45|2264.83
16:11:46|2264.51
16:11:48|2264.65
16:11:48|2264.65
16:11:49|2264.62
16:11:50|2264.65
16:11:51|2264.91
16:11:53|2264.1
16:11:54|2264.1
16:11:55|2264.1
16:11:56|2265.2
16:11:56|2265.75
16:11:57|2265.75
16:11:58|2266.28
16:12:00|2265.66
16:12:01|2264.29
16:12:02|2264.65
16:12:03|2264.56
16:12:04|2264.56
16:12:05|2264.56
16:12:06|2263.8
16:12:07|2263.8
16:12:08|2263.79
16:12:08|2262.75
16:12:10|2263.19
16:12:11|2264.03
16:12:12|2263.09
16:12:13|2262.43
16:12:14|2262.11
16:12:15|2261.94
16:12:15|2261.94
16:12:17|2261.17
16:12:18|2261.45
16:12:19|2261.43
16:12:20|2261.43
16:12:22|2261.89
16:12:22|2261.88
16:12:23|2261.9
16:12:24|2261.19
16:12:26|2261.
16:12:26|2260.43
16:12:27|2260.25
16:12:28|2261.04
16:12:29|2260.72
16:12:30|2260.72
16:12:32|2260.44
16:12:33|2260.
16:12:34|2259.45
16:12:35|2259.44
16:12:36|2258.47
16:12:38|2260.59
16:12:38|2260.59
16:12:39|2261.35
16:12:41|2261.43
16:12:42|2261.56
16:12:43|2261.78
16:12:44|2262.
16:12:45|2263.46
16:12:46|2264.64
16:12:47|2265.19
16:12:48|2266.69
16:12:49|2268.53
16:12:49|2268.86
16:12:50|2270.
16:12:52|2268.83
16:12:52|2269.76
16:12:54|2270.47
16:12:54|2270.09
16:12:56|2269.96
16:12:57|2270.71
16:12:57|2269.56
16:12:59|2269.13
16:13:00|2267.71
16:13:01|2267.85
16:13:01|2267.97
16:13:03|2266.94
16:13:04|2267.71
16:13:04|2267.71
16:13:05|2266.
16:13:06|2265.9
16:13:07|2267.31
16:13:09|2267.49
16:13:10|2267.58
16:13:10|2268.49
16:13:12|2268.24
16:13:13|2267.56
16:13:14|2268.36
16:13:14|2267.81
16:13:16|2266.95
16:13:17|2265.97
16:13:18|2266.7
16:13:19|2266.7
16:13:20|2267.35
16:13:21|2266.51
16:13:22|2266.47
16:13:22|2266.47
16:13:24|2265.55
16:13:25|2265.36
16:13:26|2265.34
16:13:27|2265.35
16:13:28|2264.96
16:13:28|2264.82
16:13:30|2265.03
16:13:31|2264.24
16:13:32|2264.25
16:13:33|2265.36
16:13:34|2265.88
16:13:36|2266.04
16:13:36|2266.28
16:13:38|2266.8
16:13:39|2265.19
16:13:39|2265.44
16:13:41|2265.44
16:13:42|2265.14
16:13:43|2265.46
16:13:44|2265.46
16:13:45|2265.41
16:13:47|2266.73
16:13:47|2266.73
16:13:49|2267.59
16:13:49|2267.99
16:13:51|2267.82
16:13:51|2268.41
16:13:52|2268.41
16:13:53|2268.1
16:13:54|2267.54
16:13:56|2267.34
16:13:57|2268.05
16:13:58|2268.92
16:13:58|2268.53
16:13:59|2268.91
16:14:00|2268.86
16:14:01|2269.
16:14:03|2269.
16:14:04|2270.23
16:14:05|2270.59
16:14:06|2269.24
16:14:06|2269.79
16:14:08|2269.
16:14:09|2269.36
16:14:10|2269.92
16:14:11|2269.11
16:14:12|2269.11
16:14:13|2269.64
16:14:14|2269.86
16:14:14|2269.48
16:14:16|2269.62
16:14:17|2270.1
16:14:18|2269.16
16:14:18|2269.13
16:14:20|2270.72
16:14:21|2271.09
16:14:22|2270.79
16:14:23|2270.79
16:14:24|2270.98
16:14:25|2269.86
16:14:25|2269.19
16:14:27|2269.
16:14:27|2269.
16:14:29|2269.06
16:14:30|2269.8
16:14:31|2269.01
16:14:32|2269.01
16:14:33|2269.01
16:14:34|2269.01
16:14:35|2267.86
16:14:37|2268.72
16:14:38|2268.06
16:14:38|2267.56
16:14:40|2268.67
16:14:41|2268.67
16:14:42|2266.88
16:14:43|2266.73
16:14:44|2266.71
16:14:45|2266.71
16:14:45|2266.71
16:14:47|2266.96
16:14:48|2268.87
16:14:49|2269.23
16:14:50|2269.23
16:14:51|2269.91
16:14:53|2270.01
16:14:53|2269.45
16:14:54|2270.09
16:14:55|2269.82
16:14:56|2269.63
16:14:57|2270.39
16:14:58|2269.14
16:14:59|2270.42
16:15:00|2270.46
16:15:01|2270.59
16:15:02|2270.34
16:15:03|2271.58
16:15:04|2271.82
16:15:05|2272.03
16:15:06|2271.44
16:15:07|2270.22
16:15:08|2270.01
16:15:09|2270.
16:15:10|2270.31
16:15:11|2270.04
16:15:12|2270.03
16:15:13|2270.41
16:15:14|2269.64
16:15:15|2268.15
16:15:16|2267.05
16:15:17|2269.12
16:15:18|2269.56
16:15:19|2269.56
16:15:21|2268.24
16:15:21|2268.37
16:15:23|2267.46
16:15:24|2268.69
16:15:24|2269.2
16:15:26|2268.66
16:15:26|2268.71
16:15:27|2268.8
16:15:28|2269.6
16:15:30|2269.07
16:15:30|2268.98
16:15:32|2267.04
16:15:33|2268.3
16:15:34|2269.2
16:15:34|2269.81
16:15:36|2269.42
16:15:38|2269.42
16:15:38|2268.96
16:15:40|2269.63
16:15:40|2269.57
16:15:42|2269.18
16:15:43|2269.19
16:15:44|2269.19
16:15:45|2269.19
16:15:47|2269.35
16:15:47|2268.31
16:15:48|2268.51
16:15:49|2268.31
16:15:50|2268.02
16:15:51|2267.86
16:15:52|2268.06
16:15:53|2268.32
16:15:54|2267.31
16:15:55|2268.04
16:15:56|2268.96
16:15:57|2268.35
16:15:58|2268.35
16:15:59|2269.06
16:16:00|2268.78
16:16:01|2268.5
16:16:02|2268.52
16:16:03|2269.13
16:16:04|2270.39
16:16:05|2275.36
16:16:06|2274.48
16:16:07|2274.04
16:16:08|2274.03
16:16:09|2273.4
16:16:11|2272.83
16:16:12|2273.74
16:16:12|2273.24
16:16:13|2273.52
16:16:14|2274.14
16:16:15|2272.85
16:16:16|2274.05
16:16:17|2273.92
16:16:19|2274.15
16:16:19|2275.73
16:16:20|2276.42
16:16:21|2277.42
16:16:23|2277.32
16:16:23|2276.82
16:16:24|2278.2
16:16:25|2278.99
16:16:26|2279.53
16:16:27|2278.9
16:16:28|2277.58
16:16:29|2276.81
16:16:31|2276.43
16:16:31|2275.53
16:16:32|2275.49
16:16:34|2276.37
16:16:34|2275.78
16:16:36|2275.24
16:16:37|2274.78
16:16:38|2274.27
16:16:39|2273.84
16:16:40|2274.38
16:16:42|2275.28
16:16:42|2275.91
16:16:43|2275.7
16:16:45|2277.32
16:16:46|2277.94
16:16:47|2279.56
16:16:48|2278.55
16:16:49|2279.91
16:16:50|2282.02
16:16:51|2279.16
16:16:52|2278.29
16:16:53|2278.55
16:16:54|2280.33
16:16:55|2281.36
16:16:56|2281.17
16:16:57|2283.14
16:16:58|2286.02
16:16:59|2285.89
16:17:00|2285.67
16:17:01|2285.79
16:17:02|2287.99
16:17:03|2288.04
16:17:04|2286.91
16:17:05|2287.83
16:17:06|2288.11
16:17:07|2289.37
16:17:08|2289.85
16:17:10|2291.84
16:17:10|2293.07
16:17:12|2295.
16:17:12|2293.44
16:17:14|2292.31
16:17:14|2293.52
16:17:15|2290.64
16:17:17|2289.16
16:17:17|2288.61
16:17:18|2287.89
16:17:19|2288.95
16:17:20|2289.97
16:17:21|2289.84
16:17:22|2289.92
16:17:24|2290.76
16:17:24|2289.9
16:17:25|2289.29
16:17:26|2289.93
16:17:27|2288.
16:17:28|2286.79
16:17:29|2286.12
16:17:30|2285.25
16:17:31|2286.13
16:17:32|2285.01
16:17:33|2285.01
16:17:34|2285.88
16:17:36|2285.09
16:17:36|2286.31
16:17:37|2288.07
16:17:39|2286.24
16:17:40|2286.94
16:17:40|2285.68
16:17:42|2286.22
16:17:44|2285.99
16:17:44|2288.07
16:17:45|2287.45
16:17:46|2288.51
16:17:47|2287.07
16:17:48|2285.92
16:17:49|2286.92
16:17:50|2286.87
16:17:51|2286.65
16:17:52|2286.67
16:17:53|2286.1
16:17:54|2285.68
16:17:55|2285.24
16:17:56|2286.18
16:17:57|2285.71
16:17:58|2286.01
16:17:59|2284.86
16:18:00|2284.57
16:18:01|2284.25
16:18:02|2284.19
16:18:03|2283.55
16:18:04|2284.23
16:18:05|2285.11
16:18:06|2287.02
16:18:07|2289.78
16:18:09|2287.53
16:18:11|2287.62
16:18:11|2287.6
16:18:12|2288.43
16:18:14|2287.85
16:18:15|2288.23
16:18:15|2287.28
16:18:16|2284.49
16:18:17|2285.23
16:18:19|2285.99
16:18:19|2285.99
16:18:21|2284.55
16:18:21|2284.87
16:18:22|2285.82
16:18:23|2286.74
16:18:25|2286.79
16:18:26|2286.18
16:18:27|2284.31
16:18:27|2284.97
16:18:29|2284.7
16:18:29|2285.22
16:18:30|2285.57
16:18:32|2284.87
16:18:32|2285.09
16:18:34|2283.66
16:18:34|2283.62
16:18:35|2283.92
16:18:36|2283.26
16:18:38|2283.11
16:18:39|2282.18
16:18:40|2282.19
16:18:41|2280.91
16:18:42|2282.
16:18:43|2279.
16:18:44|2278.47
16:18:45|2279.56
16:18:46|2278.21
16:18:47|2278.04
16:18:48|2279.56
16:18:49|2278.02
16:18:50|2278.53
16:18:51|2278.53
16:18:52|2278.58
16:18:54|2278.58
16:18:54|2279.15
16:18:55|2279.79
16:18:56|2280.94
16:18:57|2279.56
16:18:58|2280.93
16:19:00|2281.19
16:19:00|2280.98
16:19:01|2279.31
16:19:02|2278.16
16:19:04|2278.14
16:19:04|2278.15
16:19:06|2276.47
16:19:07|2276.34
16:19:08|2276.58
16:19:09|2275.64
16:19:10|2276.58
16:19:11|2273.5
16:19:12|2272.96
16:19:13|2271.77
16:19:14|2271.67
16:19:15|2272.16
16:19:16|2271.92
16:19:17|2271.03
16:19:18|2273.57
16:19:19|2274.53
16:19:20|2274.73
16:19:21|2273.79
16:19:22|2273.63
16:19:23|2274.37
16:19:24|2274.37
16:19:25|2273.53
16:19:26|2272.37
16:19:27|2271.83
16:19:28|2271.
16:19:29|2271.18
16:19:30|2271.71
16:19:31|2271.
16:19:32|2270.65
16:19:33|2271.29
16:19:34|2270.43
16:19:35|2271.28
16:19:36|2268.35
16:19:37|2268.58
16:19:38|2268.48
16:19:39|2269.72
16:19:41|2270.67
16:19:42|2270.69
16:19:42|2271.9
16:19:44|2272.37
16:19:44|2273.23
16:19:46|2272.08
16:19:46|2272.7
16:19:48|2271.5
16:19:49|2271.62
16:19:50|2271.05
16:19:51|2270.53
16:19:52|2270.15
16:19:53|2271.13
16:19:55|2271.14
16:19:55|2271.
16:19:56|2271.6
16:19:57|2272.27
16:19:58|2272.11
16:20:00|2271.57
16:20:01|2271.4
16:20:02|2271.77
16:20:03|2272.
16:20:03|2272.
16:20:05|2271.75
16:20:06|2272.71
16:20:07|2272.64
16:20:07|2271.4
16:20:09|2271.1
16:20:10|2271.7
16:20:11|2271.05
16:20:11|2270.61
16:20:12|2269.51
16:20:13|2269.27
16:20:14|2270.4
16:20:16|2271.36
16:20:17|2268.22
16:20:18|2269.26
16:20:19|2268.11
16:20:20|2269.23
16:20:21|2270.14
16:20:22|2270.14
16:20:23|2271.18
16:20:24|2271.99
16:20:25|2272.01
16:20:26|2271.99
16:20:27|2272.44
16:20:28|2272.44
16:20:29|2273.7
16:20:30|2274.01
16:20:31|2272.82
16:20:32|2272.82
16:20:33|2274.01
16:20:34|2274.01
16:20:35|2273.07
16:20:36|2273.83
16:20:37|2275.79
16:20:38|2276.87
16:20:39|2277.34
16:20:40|2276.87
16:20:42|2277.85
16:20:43|2278.39
16:20:44|2278.04
16:20:45|2278.24
16:20:45|2278.77
16:20:47|2277.76
16:20:48|2278.46
16:20:49|2279.94
16:20:50|2279.25
16:20:51|2279.09
16:20:52|2277.88
16:20:53|2278.49
16:20:54|2277.89
16:20:54|2278.44
16:20:56|2276.87
16:20:58|2276.56
16:20:58|2275.71
16:20:59|2275.51
16:21:00|2275.17
16:21:02|2274.78
16:21:03|2275.15
16:21:04|2275.15
16:21:05|2274.01
16:21:06|2272.98
16:21:07|2272.98
16:21:08|2272.28
16:21:09|2272.52
16:21:10|2273.22
16:21:11|2273.82
16:21:12|2272.41
16:21:12|2272.36
16:21:14|2272.8
16:21:15|2271.92
16:21:15|2272.16
16:21:17|2272.43
16:21:18|2272.74
16:21:18|2272.74
16:21:20|2272.82
16:21:20|2272.91
16:21:22|2273.6
16:21:23|2272.94
16:21:24|2272.14
16:21:25|2271.38
16:21:26|2271.92
16:21:27|2271.92
16:21:28|2271.38
16:21:29|2271.62
16:21:30|2272.23
16:21:31|2271.38
16:21:32|2271.91
16:21:33|2271.94
16:21:34|2272.27
16:21:35|2272.27
16:21:36|2273.36
16:21:37|2274.3
16:21:38|2275.25
16:21:39|2276.59
16:21:40|2277.15
16:21:41|2276.61
16:21:43|2277.48
16:21:44|2276.94
16:21:45|2277.62
16:21:46|2278.28
16:21:47|2279.
16:21:47|2278.91
16:21:49|2279.71
16:21:50|2279.64
16:21:51|2279.41
16:21:52|2278.21
16:21:54|2275.78
16:21:54|2276.22
16:21:55|2276.23
16:21:56|2276.23
16:21:57|2276.75
16:21:58|2276.75
16:22:00|2276.31
16:22:01|2276.09
16:22:02|2275.62
16:22:02|2275.62
16:22:03|2276.31
16:22:05|2275.07
16:22:05|2276.28
16:22:06|2276.23
16:22:08|2276.59
16:22:09|2276.75
16:22:10|2276.87
16:22:11|2276.01
16:22:12|2274.95
16:22:13|2275.84
16:22:14|2276.16
16:22:15|2276.35
16:22:16|2276.35
16:22:17|2277.1
16:22:18|2277.37
16:22:19|2277.4
16:22:20|2279.26
16:22:21|2279.99
16:22:22|2279.99
16:22:23|2280.85
16:22:24|2281.3
16:22:25|2282.84
16:22:26|2283.33
16:22:27|2284.19
16:22:28|2283.41
16:22:29|2283.65
16:22:30|2283.96
16:22:31|2282.08
16:22:32|2282.36
16:22:33|2282.82
16:22:34|2284.35
16:22:35|2285.39
16:22:36|2286.94
16:22:37|2286.3
16:22:38|2285.85
16:22:39|2285.86
16:22:40|2287.96
16:22:41|2287.54
16:22:42|2286.74
16:22:44|2288.56
16:22:45|2288.81
16:22:46|2287.16
16:22:46|2287.29
16:22:48|2286.72
16:22:49|2286.52
16:22:50|2284.79
16:22:51|2284.65
16:22:53|2286.07
16:22:53|2286.95
16:22:54|2285.76
16:22:55|2286.27
16:22:57|2284.97
16:22:58|2285.96
16:22:58|2285.96
16:22:59|2284.97
16:23:01|2284.97
16:23:01|2285.79
16:23:02|2285.52
16:23:04|2283.22
16:23:05|2282.84
16:23:05|2283.39
16:23:06|2283.86
16:23:08|2284.09
16:23:08|2282.51
16:23:10|2280.91
16:23:11|2281.84
16:23:12|2281.03
16:23:13|2281.66
16:23:14|2279.89
16:23:15|2277.69
16:23:15|2278.36
16:23:17|2278.35
16:23:18|2276.35
16:23:19|2277.52
16:23:20|2276.
16:23:21|2277.87
16:23:22|2277.41
16:23:23|2276.48
16:23:24|2277.06
16:23:25|2277.77
16:23:26|2278.11
16:23:27|2278.11
16:23:28|2278.62
16:23:29|2278.62
16:23:30|2277.39
16:23:31|2277.39
16:23:32|2278.58
16:23:33|2279.16
16:23:34|2278.66
16:23:35|2278.42
16:23:36|2281.38
16:23:37|2281.26
16:23:38|2280.44
16:23:39|2280.44
16:23:40|2280.67
16:23:41|2278.78
16:23:42|2278.98
16:23:43|2278.95
16:23:44|2278.39
16:23:46|2278.2
16:23:47|2277.
16:23:48|2277.25
16:23:50|2275.36
16:23:51|2274.08
16:23:51|2273.41
16:23:53|2272.45
16:23:54|2273.56
16:23:55|2273.56
16:23:56|2275.13
16:23:57|2274.6
16:23:58|2274.14
16:23:59|2274.96
16:24:00|2275.19
16:24:01|2275.65
16:24:02|2274.54
16:24:03|2274.57
16:24:05|2276.23
16:24:06|2275.34
16:24:06|2276.5
16:24:07|2277.58
16:24:08|2279.01
16:24:10|2280.
16:24:10|2279.25
16:24:11|2279.83
16:24:12|2278.75
16:24:13|2277.84
16:24:14|2277.85
16:24:15|2279.32
16:24:16|2279.33
16:24:17|2277.78
16:24:18|2278.75
16:24:19|2279.15
16:24:20|2280.46
16:24:22|2279.61
16:24:22|2279.61
16:24:23|2279.96
16:24:25|2280.74
16:24:26|2279.82
16:24:26|2279.03
16:24:27|2279.03
16:24:28|2278.36
16:24:29|2278.93
16:24:31|2279.51
16:24:31|2278.
16:24:33|2277.77
16:24:34|2277.02
16:24:34|2276.9
16:24:35|2277.85
16:24:36|2277.88
16:24:38|2277.88
16:24:38|2277.7
16:24:39|2277.15
16:24:41|2278.29
16:24:42|2277.95
16:24:43|2277.33
16:24:44|2277.52
16:24:45|2277.97
16:24:47|2277.74
16:24:48|2277.
16:24:49|2277.
16:24:50|2277.24
16:24:50|2277.24
16:24:52|2277.97
16:24:53|2279.47
16:24:54|2278.64
16:24:55|2277.6
16:24:56|2279.
16:24:57|2278.23
16:24:58|2278.21
16:24:59|2280.4
16:25:00|2280.46
16:25:01|2279.36
16:25:02|2278.27
16:25:03|2279.37
16:25:04|2278.26
16:25:05|2277.02
16:25:06|2276.53
16:25:07|2276.82
16:25:08|2277.47
16:25:09|2277.01
16:25:10|2277.01
16:25:12|2275.99
16:25:12|2275.34
16:25:13|2275.5
16:25:14|2274.56
16:25:15|2274.61
16:25:16|2275.19
16:25:17|2274.86
16:25:18|2274.28
16:25:19|2274.32
16:25:21|2274.49
16:25:21|2275.5
16:25:22|2275.75
16:25:24|2273.24
16:25:24|2272.84
16:25:26|2272.17
16:25:27|2272.19
16:25:27|2272.79
16:25:28|2273.37
16:25:30|2272.67
16:25:31|2273.3
16:25:32|2273.3
16:25:33|2272.63
16:25:34|2277.09
16:25:35|2277.41
16:25:36|2276.29
16:25:37|2276.83
16:25:38|2276.83
16:25:39|2276.98
16:25:40|2277.55
16:25:41|2277.26
16:25:42|2277.22
16:25:43|2276.63
16:25:44|2275.77
16:25:45|2275.76
16:25:47|2276.78
16:25:47|2277.25
16:25:49|2275.31
16:25:50|2274.6
16:25:51|2274.72
16:25:52|2275.75
16:25:53|2274.91
16:25:54|2276.63
16:25:55|2277.67
16:25:56|2277.01
16:25:57|2277.51
16:25:58|2276.41
16:25:59|2277.3
16:26:00|2276.11
16:26:01|2275.31
16:26:02|2275.37
16:26:03|2274.05
16:26:04|2274.58
16:26:05|2274.96
16:26:06|2274.97
16:26:07|2275.3
16:26:08|2276.87
16:26:09|2276.87
16:26:10|2276.63
16:26:11|2275.9
16:26:12|2276.94
16:26:13|2276.17
16:26:14|2275.9
16:26:15|2275.37
16:26:16|2276.18
16:26:17|2276.61
16:26:18|2277.28
16:26:19|2277.28
16:26:20|2278.5
16:26:21|2279.96
16:26:22|2278.88
16:26:23|2279.26
16:26:24|2278.91
16:26:25|2277.92
16:26:26|2279.37
16:26:27|2280.28
16:26:28|2280.28
16:26:29|2279.89
16:26:30|2279.67
16:26:31|2279.44
16:26:32|2279.
16:26:33|2278.74
16:26:34|2278.74
16:26:35|2279.42
16:26:36|2278.94
16:26:37|2279.99
16:26:38|2278.37
16:26:39|2278.23
16:26:40|2278.92
16:26:41|2278.92
16:26:42|2278.47
16:26:44|2279.15
16:26:44|2279.15
16:26:45|2279.12
16:26:47|2278.23
16:26:48|2278.
16:26:49|2278.71
16:26:50|2279.11
16:26:52|2280.37
16:26:53|2281.81
16:26:54|2281.94
16:26:55|2281.07
16:26:56|2282.06
16:26:57|2282.17
16:27:00|2280.71
16:27:00|2280.37
16:27:01|2279.65
16:27:02|2279.64
16:27:03|2280.29
16:27:04|2279.48
16:27:05|2279.15
16:27:06|2277.76
16:27:07|2278.68
16:27:08|2278.68
16:27:10|2278.31
16:27:11|2278.72
16:27:12|2278.69
16:27:13|2280.79
16:27:14|2281.55
16:27:15|2280.64
16:27:16|2281.51
16:27:17|2281.43
16:27:18|2279.95
16:27:19|2279.93
16:27:20|2280.07
16:27:21|2279.89
16:27:22|2280.33
16:27:23|2281.06
16:27:24|2281.06
16:27:25|2282.19
16:27:26|2282.7
16:27:27|2282.05
16:27:28|2281.12
16:27:29|2280.54
16:27:30|2280.06
16:27:31|2282.16
16:27:32|2281.25
16:27:33|2281.44
16:27:34|2283.78
16:27:35|2281.99
16:27:36|2281.28
16:27:38|2280.93
16:27:38|2281.37
16:27:39|2280.83
16:27:40|2281.42
16:27:41|2280.95
16:27:42|2281.66
16:27:43|2281.66
16:27:44|2282.99
16:27:45|2282.99
16:27:46|2282.56
16:27:48|2282.3
16:27:49|2282.94
16:27:50|2282.07
16:27:51|2282.07
16:27:52|2282.94
16:27:53|2282.33
16:27:54|2282.91
16:27:55|2282.94
16:27:56|2282.94
16:27:57|2282.33
16:27:59|2282.43
16:27:59|2282.31
16:28:00|2282.95
16:28:01|2283.12
16:28:02|2282.87
16:28:04|2282.75
16:28:05|2281.27
16:28:06|2282.14
16:28:07|2281.89
16:28:08|2283.67
16:28:08|2284.33
16:28:10|2284.63
16:28:11|2284.93
16:28:12|2284.59
16:28:13|2288.32
16:28:14|2288.99
16:28:15|2289.87
16:28:16|2289.17
16:28:17|2289.27
16:28:18|2288.45
16:28:19|2289.09
16:28:20|2287.96
16:28:21|2287.75
16:28:21|2287.6
16:28:23|2285.42
16:28:24|2286.
16:28:25|2286.58
16:28:26|2287.21
16:28:27|2286.98
16:28:27|2288.01
16:28:29|2288.01
16:28:30|2287.97
16:28:31|2288.07
16:28:31|2287.29
16:28:33|2287.51
16:28:34|2288.67
16:28:35|2288.98
16:28:36|2287.33
16:28:36|2288.02
16:28:38|2288.16
16:28:39|2288.54
16:28:40|2286.98
16:28:41|2286.28
16:28:42|2286.08
16:28:43|2285.25
16:28:44|2285.59
16:28:44|2284.38
16:28:47|2285.62
16:28:47|2285.08
16:28:49|2286.07
16:28:50|2284.57
16:28:51|2284.26
16:28:53|2284.21
16:28:53|2284.39
16:28:55|2285.43
16:28:55|2284.82
16:28:56|2284.82
16:28:58|2284.49
16:28:59|2284.23
16:29:00|2284.23
16:29:01|2285.33
16:29:02|2284.26
16:29:04|2284.53
16:29:05|2284.53
16:29:05|2283.82
16:29:07|2285.24
16:29:07|2285.4
16:29:08|2284.43
16:29:10|2283.81
16:29:11|2282.17
16:29:12|2282.88
16:29:12|2282.88
16:29:14|2282.1
16:29:15|2281.47
16:29:16|2280.49
16:29:17|2280.71
16:29:18|2280.48
16:29:19|2279.89
16:29:20|2280.97
16:29:21|2281.35
16:29:22|2282.06
16:29:23|2282.37
16:29:24|2282.4
16:29:25|2281.54
16:29:26|2279.89
16:29:27|2279.84
16:29:28|2280.43
16:29:29|2280.43
16:29:30|2279.73
16:29:31|2279.34
16:29:33|2279.29
16:29:33|2279.34
16:29:34|2280.73
16:29:35|2280.03
16:29:36|2279.54
16:29:37|2279.
16:29:38|2280.58
16:29:39|2280.59
16:29:40|2281.24
16:29:41|2282.34
16:29:42|2282.45
16:29:44|2282.69
16:29:44|2282.69
16:29:45|2282.7
16:29:46|2283.55
16:29:47|2282.83
16:29:48|2283.56
16:29:49|2283.56
16:29:51|2283.89
16:29:52|2281.72
16:29:53|2283.14
16:29:54|2284.71
16:29:55|2285.17
16:29:56|2285.82
16:29:58|2286.44
16:29:59|2285.79
16:29:59|2284.61
16:30:01|2284.57
16:30:03|2283.4
16:30:03|2283.49
16:30:05|2283.95
16:30:06|2282.81
16:30:07|2282.77
16:30:08|2282.64
16:30:09|2281.89
16:30:10|2282.15
16:30:11|2282.95
16:30:12|2282.96
16:30:13|2286.01
16:30:14|2286.03
16:30:15|2286.07
16:30:15|2286.53
16:30:17|2285.79
16:30:18|2286.45
16:30:19|2286.5
16:30:20|2286.78
16:30:20|2287.25
16:30:22|2287.08
16:30:23|2286.2
16:30:24|2286.6
16:30:24|2288.33
16:30:26|2289.37
16:30:26|2289.5
16:30:28|2298.69
16:30:29|2306.
16:30:29|2306.96
16:30:31|2304.87
16:30:32|2306.02
16:30:33|2303.54
16:30:34|2305.52
16:30:35|2303.44
16:30:36|2300.01
16:30:36|2298.99
16:30:38|2299.46
16:30:39|2301.95
16:30:40|2300.77
16:30:41|2303.25
16:30:42|2299.28
16:30:43|2299.28
16:30:44|2298.77
16:30:45|2298.64
16:30:46|2298.12
16:30:47|2298.45
16:30:47|2297.31
16:30:49|2296.16
16:30:50|2297.28
16:30:51|2298.04
16:30:53|2300.43
16:30:53|2299.87
16:30:55|2302.65
16:30:56|2302.54
16:30:57|2299.32
16:30:57|2300.39
16:30:58|2300.4
16:31:00|2299.57
16:31:01|2300.63
16:31:01|2297.86
16:31:03|2297.15
16:31:04|2296.38
16:31:04|2295.27
16:31:06|2293.89
16:31:07|2293.72
16:31:08|2294.06
16:31:09|2292.84
16:31:10|2293.58
16:31:11|2293.83
16:31:12|2293.81
16:31:14|2292.03
16:31:14|2292.86
16:31:15|2291.59
16:31:16|2290.84
16:31:17|2291.46
16:31:18|2290.86
16:31:19|2290.83
16:31:20|2290.75
16:31:21|2290.24
16:31:22|2290.23
16:31:23|2291.48
16:31:24|2290.96
16:31:25|2290.79
16:31:26|2291.26
16:31:27|2289.01
16:31:28|2288.44
16:31:29|2287.52
16:31:30|2288.04
16:31:31|2287.52
16:31:32|2287.09
16:31:33|2287.31
16:31:34|2287.04
16:31:35|2287.
16:31:36|2288.89
16:31:37|2290.17
16:31:38|2289.37
16:31:39|2287.8
16:31:40|2287.79
16:31:41|2286.87
16:31:42|2286.76
16:31:43|2287.59
16:31:45|2286.55
16:31:45|2288.53
16:31:47|2287.56
16:31:47|2287.43
16:31:48|2286.85
16:31:49|2286.86
16:31:50|2286.84
16:31:52|2285.31
16:31:53|2285.79
16:31:55|2285.78
16:31:56|2289.03
16:31:57|2288.77
16:31:57|2286.56
16:31:59|2287.27
16:32:00|2286.94
16:32:00|2286.44
16:32:02|2287.28
16:32:04|2286.09
16:32:04|2286.86
16:32:05|2286.86
16:32:06|2284.6
16:32:07|2282.75
16:32:08|2283.26
16:32:09|2282.56
16:32:10|2283.07
16:32:12|2283.64
16:32:12|2285.29
16:32:13|2284.11
16:32:14|2284.46
16:32:15|2284.45
16:32:17|2284.45
16:32:18|2282.41
16:32:19|2281.78
16:32:19|2282.14
16:32:20|2282.14
16:32:21|2281.95
16:32:22|2283.33
16:32:24|2283.3
16:32:24|2283.08
16:32:26|2284.41
16:32:27|2283.69
16:32:27|2283.68
16:32:29|2283.62
16:32:30|2284.59
16:32:30|2283.89
16:32:32|2284.17
16:32:33|2282.95
16:32:34|2282.95
16:32:35|2283.35
16:32:36|2284.5
16:32:37|2284.11
16:32:38|2283.75
16:32:39|2284.04
16:32:40|2285.5
16:32:41|2285.55
16:32:41|2285.34
16:32:43|2284.26
16:32:44|2284.99
16:32:44|2285.81
16:32:45|2286.57
16:32:47|2287.23
16:32:47|2287.24
16:32:49|2286.7
16:32:49|2286.7
16:32:51|2286.71
16:32:52|2285.06
16:32:53|2285.06
16:32:54|2283.72
16:32:55|2284.79
16:32:56|2283.84
16:32:57|2283.86
16:32:57|2283.86
16:32:59|2284.1
16:33:00|2283.85
16:33:01|2283.31
16:33:02|2283.16
16:33:03|2282.71
16:33:04|2283.22
16:33:05|2283.3
16:33:05|2283.23
16:33:07|2283.77
16:33:08|2283.75
16:33:08|2282.66
16:33:10|2282.44
16:33:11|2282.31
16:33:12|2283.33
16:33:13|2283.41
16:33:14|2283.16
16:33:15|2282.59
16:33:16|2282.01
16:33:17|2282.02
16:33:18|2281.97
16:33:19|2281.77
16:33:20|2281.63
16:33:21|2281.63
16:33:22|2282.29
16:33:23|2283.07
16:33:24|2281.9
16:33:25|2281.35
16:33:26|2281.79
16:33:27|2281.79
16:33:28|2281.79
16:33:29|2281.12
16:33:30|2280.
16:33:31|2280.44
16:33:32|2279.51
16:33:33|2279.52
16:33:34|2278.99
16:33:35|2280.19
16:33:36|2280.22
16:33:37|2280.29
16:33:38|2280.29
16:33:39|2278.35
16:33:40|2278.35
16:33:41|2277.97
16:33:42|2277.5
16:33:43|2277.29
16:33:44|2277.52
16:33:45|2276.78
16:33:46|2276.77
16:33:47|2275.87
16:33:48|2277.12
16:33:49|2277.36
16:33:50|2277.31
16:33:51|2276.83
16:33:52|2276.05
16:33:53|2275.68
16:33:55|2275.01
16:33:56|2273.17
16:33:57|2272.44
16:33:58|2271.39
16:33:59|2272.95
16:34:01|2273.41
16:34:02|2271.37
16:34:03|2272.85
16:34:04|2272.85
16:34:05|2273.1
16:34:06|2274.64
16:34:07|2275.05
16:34:08|2275.19
16:34:10|2275.51
16:34:10|2275.27
16:34:11|2275.27
16:34:12|2274.86
16:34:13|2276.66
16:34:14|2275.89
16:34:15|2276.37
16:34:16|2276.82
16:34:17|2275.84
16:34:18|2273.95
16:34:19|2275.49
16:34:20|2273.62
16:34:21|2274.55
16:34:22|2275.42
16:34:23|2276.3
16:34:24|2275.91
16:34:25|2275.49
16:34:26|2275.32
16:34:27|2274.64
16:34:28|2274.78
16:34:29|2274.27
16:34:30|2274.31
16:34:31|2274.56
16:34:32|2274.81
16:34:33|2274.98
16:34:34|2274.4
16:34:36|2274.4
16:34:36|2273.69
16:34:38|2273.31
16:34:38|2273.3
16:34:40|2273.55
16:34:41|2273.55
16:34:42|2273.06
16:34:42|2273.06
16:34:44|2273.06
16:34:44|2272.98
16:34:45|2273.62
16:34:46|2274.32
16:34:48|2273.43
16:34:48|2274.87
16:34:50|2274.99
16:34:51|2273.5
16:34:52|2273.32
16:34:53|2273.27
16:34:54|2273.52
16:34:56|2273.52
16:34:56|2273.6
16:34:58|2273.59
16:34:58|2272.37
16:35:00|2273.02
16:35:01|2273.02
16:35:03|2276.3
16:35:03|2276.36
16:35:04|2274.69
16:35:05|2275.41
16:35:06|2276.16
16:35:07|2276.16
16:35:08|2275.02
16:35:09|2275.36
16:35:10|2275.36
16:35:11|2275.95
16:35:12|2274.82
16:35:13|2273.72
16:35:14|2273.81
16:35:15|2272.52
16:35:16|2273.96
16:35:17|2274.81
16:35:18|2274.81
16:35:19|2274.83
16:35:20|2275.01
16:35:21|2275.01
16:35:22|2274.9
16:35:23|2275.12
16:35:24|2275.88
16:35:25|2275.88
16:35:26|2274.51
16:35:27|2274.14
16:35:28|2274.03
16:35:29|2274.03
16:35:30|2275.16
16:35:31|2275.57
16:35:32|2275.57
16:35:33|2275.55
16:35:34|2275.12
16:35:35|2274.98
16:35:36|2274.98
16:35:37|2275.5
16:35:38|2277.04
16:35:39|2276.99
16:35:40|2277.29
16:35:42|2276.84
16:35:42|2277.28
16:35:43|2277.72
16:35:44|2277.67
16:35:45|2276.09
16:35:46|2275.72
16:35:47|2274.68
16:35:48|2275.13
16:35:49|2274.83
16:35:50|2274.29
16:35:51|2274.31
16:35:52|2273.72
16:35:53|2273.3
16:35:54|2272.93
16:35:56|2273.41
16:35:57|2273.41
16:35:58|2273.82
16:36:00|2272.87
16:36:00|2272.85
16:36:01|2270.79
16:36:03|2269.87
16:36:04|2269.86
16:36:05|2270.17
16:36:06|2270.33
16:36:07|2271.31
16:36:08|2271.31
16:36:09|2270.27
16:36:10|2270.05
16:36:11|2269.97
16:36:12|2269.99
16:36:13|2269.82
16:36:15|2268.92
16:36:15|2267.59
16:36:16|2267.8
16:36:17|2267.45
16:36:19|2268.22
16:36:19|2268.44
16:36:20|2267.45
16:36:22|2266.42
16:36:23|2267.12
16:36:23|2268.02
16:36:24|2268.05
16:36:26|2268.85
16:36:26|2268.2
16:36:27|2268.43
16:36:29|2268.6
16:36:30|2269.27
16:36:31|2269.57
16:36:32|2270.54
16:36:33|2269.82
16:36:33|2269.85
16:36:34|2269.84
16:36:35|2268.92
16:36:37|2270.23
16:36:38|2271.36
16:36:38|2270.21
16:36:39|2269.39
16:36:41|2270.99
16:36:42|2270.51
16:36:42|2270.18
16:36:43|2270.89
16:36:45|2270.95
16:36:46|2270.38
16:36:46|2270.39
16:36:47|2269.83
16:36:49|2268.65
16:36:49|2269.65
16:36:50|2270.39
16:36:52|2271.
16:36:52|2270.68
16:36:54|2270.68
16:36:55|2270.68
16:36:56|2269.84
16:36:58|2269.23
16:36:58|2269.19
16:37:00|2268.4
16:37:01|2268.88
16:37:02|2269.25
16:37:02|2270.09
16:37:04|2271.16
16:37:05|2271.64
16:37:06|2270.75
16:37:07|2270.75
16:37:08|2271.02
16:37:09|2270.
16:37:10|2270.32
16:37:11|2271.05
16:37:12|2271.65
16:37:13|2271.42
16:37:14|2271.29
16:37:15|2270.01
16:37:17|2268.66
16:37:17|2267.51
16:37:18|2267.5
16:37:19|2267.84
16:37:21|2267.06
16:37:22|2267.29
16:37:23|2267.83
16:37:23|2267.83
16:37:24|2267.08
16:37:25|2268.06
16:37:27|2266.45
16:37:27|2266.28
16:37:28|2266.38
16:37:30|2265.
16:37:31|2264.38
16:37:32|2263.27
16:37:33|2262.82
16:37:34|2260.59
16:37:35|2259.2
16:37:36|2259.53
16:37:37|2259.26
16:37:38|2258.45
16:37:39|2258.41
16:37:40|2258.8
16:37:41|2260.29
16:37:42|2260.07
16:37:43|2260.91
16:37:44|2260.78
16:37:45|2260.01
16:37:46|2260.28
16:37:47|2260.01
16:37:48|2260.69
16:37:49|2260.69
16:37:50|2260.22
16:37:51|2259.99
16:37:52|2259.71
16:37:53|2260.81
16:37:54|2258.65
16:37:55|2256.61
16:37:56|2256.
16:37:57|2256.27
16:37:59|2257.58
16:38:00|2258.82
16:38:01|2259.28
16:38:02|2258.84
16:38:03|2257.96
16:38:04|2258.61
16:38:05|2257.18
16:38:06|2261.48
16:38:07|2258.92
16:38:08|2259.33
16:38:09|2259.33
16:38:10|2260.09
16:38:11|2260.1
16:38:13|2260.22
16:38:13|2260.01
16:38:14|2260.7
16:38:15|2261.7
16:38:16|2262.
16:38:17|2262.97
16:38:18|2261.82
16:38:19|2262.44
16:38:20|2261.73
16:38:22|2263.78
16:38:23|2262.89
16:38:24|2263.24
16:38:25|2263.59
16:38:26|2262.59
16:38:27|2262.66
16:38:28|2261.51
16:38:28|2262.09
16:38:29|2262.09
16:38:30|2262.09
16:38:31|2263.71
16:38:33|2262.47
16:38:33|2263.6
16:38:34|2263.26
16:38:36|2263.93
16:38:36|2262.1
16:38:38|2261.83
16:38:39|2262.06
16:38:40|2262.06
16:38:40|2261.77
16:38:41|2261.11
16:38:43|2260.35
16:38:44|2260.74
16:38:45|2257.28
16:38:46|2258.74
16:38:46|2259.29
16:38:48|2260.01
16:38:49|2258.55
16:38:49|2258.32
16:38:51|2258.33
16:38:52|2258.01
16:38:52|2258.02
16:38:54|2257.37
16:38:55|2257.35
16:38:56|2257.19
16:38:57|2257.03
16:38:58|2257.03
16:38:59|2257.27
16:39:01|2258.02
16:39:01|2258.4
16:39:03|2259.1
16:39:04|2259.68
16:39:05|2258.32
16:39:06|2259.15
16:39:07|2259.52
16:39:08|2259.52
16:39:09|2260.16
16:39:10|2260.21
16:39:11|2260.63
16:39:12|2260.23
16:39:13|2260.21
16:39:14|2260.59
16:39:15|2260.03
16:39:16|2260.72
16:39:17|2260.79
16:39:18|2260.99
16:39:19|2260.43
16:39:20|2260.43
16:39:21|2261.61
16:39:22|2261.61
16:39:23|2262.8
16:39:24|2263.28
16:39:25|2263.
16:39:26|2261.79
16:39:27|2261.48
16:39:28|2261.48
16:39:29|2256.48
16:39:30|2255.8
16:39:31|2255.98
16:39:32|2256.73
16:39:33|2255.9
16:39:34|2257.35
16:39:35|2256.08
16:39:36|2256.89
16:39:37|2257.8
16:39:38|2257.84
16:39:39|2257.07
16:39:40|2259.
16:39:41|2258.77
16:39:42|2258.77
16:39:43|2260.01
16:39:44|2260.12
16:39:45|2260.12
16:39:46|2259.53
16:39:47|2259.53
16:39:48|2259.52
16:39:49|2260.98
16:39:50|2261.16
16:39:51|2261.26
16:39:52|2261.26
16:39:53|2259.05
16:39:54|2256.6
16:39:55|2256.56
16:39:56|2256.88
16:39:57|2255.99
16:39:58|2257.78
16:39:59|2258.55
16:40:01|2258.66
16:40:02|2258.62
16:40:03|2259.17
16:40:04|2259.18
16:40:05|2258.79
16:40:06|2259.1
16:40:08|2259.1
16:40:08|2258.45
16:40:10|2257.51
16:40:10|2258.7
16:40:11|2257.67
16:40:12|2257.9
16:40:13|2258.6
16:40:14|2257.71
16:40:15|2257.65
16:40:16|2257.01
16:40:18|2257.38
16:40:18|2257.01
16:40:19|2257.65
16:40:20|2258.2
16:40:21|2258.51
16:40:22|2258.51
16:40:23|2258.02
16:40:24|2258.5
16:40:25|2257.5
16:40:26|2257.96
16:40:28|2257.5
16:40:29|2257.23
16:40:29|2257.94
16:40:30|2257.94
16:40:31|2257.94
16:40:32|2256.01
16:40:33|2256.01
16:40:34|2256.71
16:40:35|2256.
16:40:36|2256.
16:40:37|2256.14
16:40:38|2257.32
16:40:40|2256.56
16:40:40|2256.52
16:40:41|2256.19
16:40:43|2256.49
16:40:43|2256.26
16:40:44|2256.56
16:40:46|2257.14
16:40:47|2256.52
16:40:48|2257.06
16:40:48|2256.99
16:40:49|2257.18
16:40:51|2257.43
16:40:51|2257.36
16:40:53|2256.77
16:40:54|2257.36
16:40:54|2257.16
16:40:55|2256.41
16:40:56|2256.31
16:40:58|2256.01
16:40:58|2256.01
16:40:59|2256.13
16:41:01|2254.23
16:41:03|2255.02
16:41:03|2255.24
16:41:05|2255.45
16:41:06|2255.95
16:41:06|2255.26
16:41:08|2255.01
16:41:09|2255.76
16:41:10|2256.69
16:41:10|2255.02
16:41:12|2255.02
16:41:12|2255.72
16:41:13|2255.3
16:41:14|2255.3
16:41:16|2255.37
16:41:16|2254.55
16:41:17|2255.01
16:41:18|2254.55
16:41:19|2255.35
16:41:21|2254.54
16:41:22|2254.54
16:41:23|2255.32
16:41:23|2253.71
16:41:25|2252.67
16:41:26|2253.41
16:41:27|2253.13
16:41:28|2252.77
16:41:29|2253.4
16:41:30|2255.24
16:41:31|2254.11
16:41:32|2255.9
16:41:33|2255.08
16:41:34|2255.75
16:41:35|2255.39
16:41:36|2255.34
16:41:37|2256.31
16:41:38|2256.31
16:41:39|2255.27
16:41:40|2255.74
16:41:41|2255.74
16:41:42|2257.
16:41:43|2256.27
16:41:44|2255.83
16:41:45|2255.85
16:41:46|2256.34
16:41:47|2256.79
16:41:48|2255.9
16:41:49|2256.42
16:41:50|2256.97
16:41:51|2256.97
16:41:52|2256.55
16:41:52|2256.95
16:41:54|2256.95
16:41:55|2257.27
16:41:56|2257.48
16:41:57|2257.7
16:41:58|2257.9
16:41:58|2258.
16:42:00|2259.06
16:42:01|2258.58
16:42:02|2258.93
16:42:04|2259.07
16:42:04|2258.88
16:42:06|2258.16
16:42:07|2257.8
16:42:07|2258.04
16:42:09|2258.04
16:42:10|2258.58
16:42:11|2258.58
16:42:12|2257.75
16:42:13|2257.84
16:42:14|2256.51
16:42:15|2256.51
16:42:17|2255.65
16:42:17|2256.
16:42:18|2257.
16:42:20|2255.62
16:42:21|2255.62
16:42:22|2256.19
16:42:23|2256.19
16:42:24|2255.79
16:42:25|2256.37
16:42:26|2256.64
16:42:27|2257.34
16:42:28|2256.81
16:42:29|2257.58
16:42:30|2258.09
16:42:31|2257.29
16:42:32|2256.89
16:42:33|2256.88
16:42:34|2257.01
16:42:35|2257.02
16:42:35|2257.99
16:42:37|2257.18
16:42:38|2258.
16:42:39|2258.29
16:42:39|2258.41
16:42:41|2257.59
16:42:42|2258.36
16:42:43|2258.09
16:42:44|2257.01
16:42:45|2256.42
16:42:46|2256.7
16:42:46|2257.43
16:42:48|2256.72
16:42:49|2256.12
16:42:50|2256.23
16:42:51|2256.46
16:42:51|2256.12
16:42:53|2255.01
16:42:54|2254.16
16:42:55|2254.15
16:42:56|2254.43
16:42:57|2255.
16:42:58|2254.43
16:42:59|2255.
16:43:00|2255.24
16:43:01|2257.42
16:43:02|2257.76
16:43:04|2257.52
16:43:04|2257.98
16:43:06|2257.97
16:43:06|2258.18
16:43:08|2257.29
16:43:09|2256.64
16:43:09|2256.38
16:43:10|2257.26
16:43:11|2256.74
16:43:13|2257.35
16:43:14|2257.77
16:43:15|2257.02
16:43:16|2256.71
16:43:17|2256.59
16:43:18|2257.4
16:43:19|2256.88
16:43:20|2256.88
16:43:21|2255.82
16:43:22|2256.01
16:43:23|2255.58
16:43:24|2251.78
16:43:25|2248.83
16:43:26|2250.31
16:43:27|2251.36
16:43:28|2250.34
16:43:29|2250.33
16:43:30|2248.57
16:43:31|2250.
16:43:32|2249.47
16:43:33|2249.18
16:43:34|2250.49
16:43:35|2249.97
16:43:36|2250.51
16:43:37|2250.36
16:43:37|2250.02
16:43:39|2248.74
16:43:40|2249.14
16:43:41|2248.63
16:43:42|2248.
16:43:43|2248.6
16:43:44|2247.59
16:43:45|2248.12
16:43:46|2249.48
16:43:47|2249.72
16:43:49|2250.41
16:43:49|2250.98
16:43:50|2250.02
16:43:51|2250.31
16:43:52|2250.43
16:43:53|2250.42
16:43:54|2250.05
16:43:55|2249.91
16:43:56|2249.29
16:43:57|2249.29
16:43:58|2249.23
16:43:59|2250.03
16:44:00|2250.32
16:44:01|2250.47
16:44:03|2249.87
16:44:03|2249.87
16:44:05|2250.32
16:44:06|2250.56
16:44:08|2249.81
16:44:08|2250.12
16:44:09|2251.37
16:44:10|2250.34
16:44:11|2250.97
16:44:13|2250.54
16:44:14|2251.1
16:44:15|2251.06
16:44:16|2249.61
16:44:17|2250.59
16:44:17|2249.62
16:44:19|2249.72
16:44:20|2250.27
16:44:21|2249.91
16:44:22|2249.62
16:44:23|2249.1
16:44:24|2249.08
16:44:25|2248.73
16:44:26|2248.68
16:44:27|2248.46
16:44:28|2248.69
16:44:29|2249.72
16:44:30|2248.59
16:44:31|2248.24
16:44:32|2248.98
16:44:33|2248.29
16:44:34|2252.87
16:44:35|2253.
16:44:36|2252.4
16:44:37|2251.58
16:44:38|2252.04
16:44:39|2251.48
16:44:40|2252.05
16:44:42|2251.26
16:44:42|2251.29
16:44:44|2251.99
16:44:45|2251.
16:44:45|2250.99
16:44:47|2250.92
16:44:47|2250.56
16:44:49|2253.29
16:44:50|2254.28
16:44:50|2253.52
16:44:52|2253.35
16:44:53|2253.35
16:44:53|2253.44
16:44:54|2252.64
16:44:55|2252.76
16:44:56|2253.9
16:44:57|2254.15
16:44:58|2254.83
16:44:59|2254.83
16:45:00|2253.28
16:45:02|2254.83
16:45:02|2253.72
16:45:04|2253.04
16:45:05|2254.84
16:45:07|2254.84
16:45:08|2254.6
16:45:09|2254.77
16:45:10|2255.61
16:45:11|2255.34
16:45:12|2254.14
16:45:13|2254.66
16:45:14|2255.63
16:45:15|2256.22
16:45:16|2256.22
16:45:17|2256.6
16:45:18|2257.16
16:45:19|2258.28
16:45:20|2258.34
16:45:21|2257.76
16:45:22|2257.77
16:45:23|2257.2
16:45:24|2256.18
16:45:25|2255.87
16:45:26|2255.84
16:45:27|2256.15
16:45:28|2255.86
16:45:29|2254.83
16:45:30|2255.87
16:45:31|2255.25
16:45:32|2255.1
16:45:33|2255.1
16:45:34|2255.11
16:45:35|2255.58
16:45:36|2255.35
16:45:37|2255.35
16:45:38|2254.61
16:45:39|2254.01
16:45:40|2255.52
16:45:41|2256.2
16:45:42|2255.56
16:45:43|2254.47
16:45:44|2254.47
16:45:45|2254.97
16:45:46|2255.54
16:45:47|2255.56
16:45:48|2253.55
16:45:49|2253.55
16:45:50|2253.45
16:45:51|2253.72
16:45:52|2254.46
16:45:53|2254.72
16:45:54|2255.29
16:45:55|2255.29
16:45:56|2254.44
16:45:57|2253.87
16:45:58|2254.04
16:45:59|2253.79
16:46:00|2253.35
16:46:01|2253.13
16:46:02|2253.13
16:46:03|2253.13
16:46:04|2252.49
16:46:05|2252.5
16:46:07|2253.56
16:46:08|2253.3
16:46:09|2252.58
16:46:10|2252.41
16:46:11|2252.41
16:46:12|2252.41
16:46:13|2253.12
16:46:14|2253.12
16:46:14|2252.83
16:46:16|2252.54
16:46:16|2253.85
16:46:18|2253.45
16:46:18|2253.3
16:46:20|2253.3
16:46:21|2252.37
16:46:22|2252.99
16:46:22|2252.73
16:46:23|2252.73
16:46:25|2252.68
16:46:26|2253.68
16:46:26|2253.68
16:46:28|2252.1
16:46:29|2252.67
16:46:29|2252.69
16:46:30|2252.12
16:46:32|2252.65
16:46:33|2252.06
16:46:33|2250.82
16:46:35|2249.99
16:46:36|2249.02
16:46:37|2248.85
16:46:38|2247.95
16:46:39|2246.14
16:46:40|2244.01
16:46:41|2244.04
16:46:42|2243.47
16:46:43|2243.32
16:46:44|2242.98
16:46:45|2242.24
16:46:46|2244.59
16:46:47|2243.58
16:46:48|2243.11
16:46:49|2242.89
16:46:50|2242.86
16:46:51|2242.
16:46:52|2242.78
16:46:53|2242.82
16:46:54|2242.46
16:46:55|2242.49
16:46:56|2244.01
16:46:57|2243.08
16:46:58|2243.07
16:46:59|2242.77
16:47:00|2243.08
16:47:01|2244.11
16:47:02|2243.58
16:47:03|2244.86
16:47:04|2245.13
16:47:05|2245.12
16:47:06|2244.64
16:47:07|2245.63
16:47:09|2245.14
16:47:09|2245.13
16:47:10|2245.12
16:47:12|2244.97
16:47:12|2245.98
16:47:14|2244.55
16:47:15|2244.55
16:47:15|2244.55
16:47:17|2245.73
16:47:18|2246.28
16:47:19|2246.29
16:47:19|2245.29
16:47:21|2245.29
16:47:21|2244.93
16:47:22|2244.93
16:47:24|2244.25
16:47:24|2244.
16:47:26|2243.19
16:47:27|2243.19
16:47:27|2243.75
16:47:28|2242.55
16:47:30|2242.08
16:47:31|2243.25
16:47:32|2243.84
16:47:33|2243.85
16:47:34|2244.99
16:47:34|2244.27
16:47:36|2242.5
16:47:37|2242.28
16:47:38|2242.28
16:47:39|2243.29
16:47:39|2243.04
16:47:40|2242.28
16:47:42|2238.9
16:47:43|2238.3
16:47:44|2238.67
16:47:45|2237.62
16:47:46|2239.15
16:47:46|2240.29
16:47:48|2240.54
16:47:48|2240.27
16:47:50|2239.76
16:47:51|2239.43
16:47:52|2240.28
16:47:53|2239.97
16:47:54|2239.96
16:47:55|2238.56
16:47:56|2238.1
16:47:57|2238.11
16:47:58|2239.74
16:47:59|2239.72
16:48:00|2239.
16:48:01|2238.83
16:48:02|2237.85
16:48:03|2239.72
16:48:04|2238.82
16:48:05|2239.6
16:48:06|2238.1
16:48:08|2238.12
16:48:09|2237.65
16:48:09|2237.38
16:48:11|2236.75
16:48:12|2237.75
16:48:13|2236.68
16:48:14|2237.12
16:48:15|2236.05
16:48:16|2236.81
16:48:17|2236.25
16:48:18|2236.83
16:48:19|2237.66
16:48:20|2237.29
16:48:20|2236.56
16:48:21|2235.52
16:48:23|2235.39
16:48:24|2235.34
16:48:25|2234.47
16:48:26|2233.79
16:48:27|2233.01
16:48:28|2232.66
16:48:29|2234.49
16:48:30|2233.57
16:48:31|2233.29
16:48:32|2233.88
16:48:33|2234.69
16:48:35|2234.34
16:48:35|2233.67
16:48:36|2232.66
16:48:37|2232.89
16:48:38|2230.04
16:48:39|2231.
16:48:40|2230.51
16:48:42|2232.12
16:48:42|2231.62
16:48:43|2231.87
16:48:44|2229.34
16:48:45|2229.39
16:48:46|2229.02
16:48:47|2229.48
16:48:48|2229.51
16:48:49|2229.01
16:48:51|2227.75
16:48:52|2226.25
16:48:52|2226.
16:48:54|2228.26
16:48:54|2228.35
16:48:55|2228.99
16:48:56|2229.16
16:48:57|2227.86
16:48:58|2227.12
16:48:59|2228.25
16:49:00|2226.45
16:49:01|2228.07
16:49:02|2228.4
16:49:04|2228.86
16:49:05|2227.78
16:49:05|2228.84
16:49:06|2228.76
16:49:08|2228.85
16:49:09|2228.53
16:49:10|2229.53
16:49:11|2227.6
16:49:12|2227.6
16:49:14|2228.55
16:49:14|2228.17
16:49:15|2226.98
16:49:16|2227.81
16:49:17|2227.48
16:49:18|2227.48
16:49:19|2228.21
16:49:20|2227.81
16:49:21|2228.85
16:49:22|2228.66
16:49:23|2229.11
16:49:24|2229.85
16:49:25|2230.32
16:49:26|2228.86
16:49:27|2227.48
16:49:28|2226.73
16:49:29|2225.72
16:49:30|2226.78
16:49:31|2226.16
16:49:32|2227.59
16:49:33|2227.27
16:49:35|2227.25
16:49:36|2225.95
16:49:36|2225.
16:49:38|2225.02
16:49:38|2224.42
16:49:39|2224.45
16:49:40|2224.83
16:49:42|2224.48
16:49:43|2225.61
16:49:44|2223.83
16:49:45|2223.85
16:49:46|2224.63
16:49:47|2224.65
16:49:48|2225.61
16:49:49|2225.6
16:49:50|2226.09
16:49:51|2226.88
16:49:51|2226.14
16:49:53|2225.99
16:49:53|2226.89
16:49:54|2226.62
16:49:56|2225.7
16:49:56|2225.44
16:49:58|2226.83
16:49:59|2225.71
16:50:00|2224.93
16:50:01|2222.22
16:50:02|2223.13
16:50:02|2223.22
16:50:04|2223.94
16:50:05|2223.59
16:50:06|2223.75
16:50:07|2226.78
16:50:07|2228.19
16:50:09|2228.29
16:50:10|2226.94
16:50:12|2227.3
16:50:13|2226.57
16:50:14|2226.7
16:50:15|2227.91
16:50:16|2227.85
16:50:17|2227.85
16:50:18|2227.03
16:50:19|2228.86
16:50:20|2228.62
16:50:21|2228.13
16:50:22|2228.13
16:50:23|2230.48
16:50:24|2230.48
16:50:26|2228.99
16:50:26|2230.76
16:50:27|2228.89
16:50:28|2227.58
16:50:29|2227.59
16:50:30|2228.85
16:50:31|2229.52
16:50:32|2229.82
16:50:33|2230.36
16:50:34|2230.03
16:50:35|2231.66
16:50:36|2231.98
16:50:37|2230.99
16:50:38|2230.48
16:50:39|2230.02
16:50:40|2229.82
16:50:41|2230.39
16:50:42|2230.76
16:50:44|2231.08
16:50:44|2230.39
16:50:45|2230.36
16:50:46|2228.49
16:50:47|2228.01
16:50:48|2227.82
16:50:49|2228.42
16:50:50|2229.78
16:50:51|2229.78
16:50:52|2230.19
16:50:53|2230.03
16:50:54|2230.42
16:50:55|2230.39
16:50:56|2231.12
16:50:57|2231.31
16:50:58|2230.35
16:50:59|2230.77
16:51:00|2229.55
16:51:01|2229.61
16:51:02|2230.57
16:51:03|2230.87
16:51:04|2231.51
16:51:05|2232.31
16:51:06|2233.
16:51:07|2231.63
16:51:08|2231.97
16:51:09|2231.97
16:51:11|2232.31
16:51:11|2233.12
16:51:12|2234.34
16:51:14|2231.98
16:51:15|2233.74
16:51:16|2234.06
16:51:17|2233.67
16:51:18|2233.48
16:51:19|2233.16
16:51:20|2233.85
16:51:22|2233.26
16:51:22|2232.
16:51:24|2230.9
16:51:24|2231.39
16:51:26|2232.99
16:51:26|2233.16
16:51:27|2233.18
16:51:29|2232.96
16:51:30|2233.34
16:51:31|2232.47
16:51:32|2232.13
16:51:33|2232.69
16:51:34|2232.81
16:51:35|2233.4
16:51:36|2233.98
16:51:37|2232.06
16:51:38|2231.85
16:51:39|2231.44
16:51:40|2231.39
16:51:41|2231.39
16:51:42|2230.
16:51:43|2229.52
16:51:44|2229.02
16:51:46|2228.18
16:51:46|2227.72
16:51:47|2227.01
16:51:48|2226.92
16:51:49|2226.92
16:51:50|2226.17
16:51:51|2226.73
16:51:52|2225.3
16:51:53|2224.38
16:51:54|2224.76
16:51:55|2224.71
16:51:56|2225.61
16:51:57|2225.71
16:51:58|2225.68
16:51:59|2226.44
16:52:00|2226.87
16:52:01|2225.82
16:52:02|2223.8
16:52:03|2224.3
16:52:04|2225.18
16:52:05|2223.24
16:52:06|2222.8
16:52:07|2222.8
16:52:08|2222.54
16:52:09|2222.3
16:52:10|2222.51
16:52:12|2224.34
16:52:13|2225.72
16:52:15|2226.1
16:52:15|2226.8
16:52:17|2226.34
16:52:17|2226.14
16:52:19|2226.22
16:52:20|2227.46
16:52:21|2227.03
16:52:21|2227.91
16:52:23|2229.02
16:52:23|2229.23
16:52:25|2229.47
16:52:26|2229.75
16:52:27|2230.23
16:52:28|2230.23
16:52:29|2229.91
16:52:30|2230.43
16:52:30|2230.44
16:52:32|2230.64
16:52:33|2229.89
16:52:34|2229.88
16:52:35|2229.77
16:52:36|2229.7
16:52:37|2231.28
16:52:37|2231.24
16:52:39|2231.84
16:52:40|2230.94
16:52:41|2231.84
16:52:42|2230.97
16:52:42|2230.97
16:52:44|2232.13
16:52:45|2232.13
16:52:46|2231.55
16:52:47|2230.98
16:52:48|2231.78
16:52:49|2232.14
16:52:50|2233.35
16:52:51|2233.39
16:52:52|2234.34
16:52:53|2233.
16:52:54|2233.62
16:52:55|2234.01
16:52:56|2233.37
16:52:57|2233.07
16:52:58|2233.99
16:52:59|2236.21
16:53:00|2236.21
16:53:01|2236.21
16:53:02|2234.48
16:53:03|2235.28
16:53:04|2235.62
16:53:05|2235.24
16:53:06|2235.36
16:53:07|2234.84
16:53:08|2234.6
16:53:09|2235.06
16:53:10|2235.65
16:53:11|2235.7
16:53:12|2235.19
16:53:14|2234.63
16:53:15|2233.92
16:53:16|2234.16
16:53:17|2235.36
16:53:18|2236.32
16:53:19|2236.3
16:53:20|2235.51
16:53:21|2236.01
16:53:23|2236.76
16:53:23|2237.
16:53:25|2236.54
16:53:26|2237.09
16:53:26|2240.79
16:53:28|2240.87
16:53:29|2242.
16:53:29|2242.48
16:53:31|2240.81
16:53:32|2241.52
16:53:33|2239.98
16:53:34|2239.41
16:53:35|2239.37
16:53:36|2240.61
16:53:37|2240.6
16:53:38|2239.21
16:53:39|2239.21
16:53:40|2238.94
16:53:41|2239.1
16:53:42|2239.7
16:53:43|2239.7
16:53:44|2241.53
16:53:45|2240.07
16:53:46|2240.46
16:53:47|2241.08
16:53:48|2241.98
16:53:49|2241.76
16:53:50|2240.57
16:53:51|2241.08
16:53:52|2241.68
16:53:53|2242.36
16:53:54|2242.66
16:53:55|2242.55
16:53:56|2241.57
16:53:57|2241.33
16:53:58|2240.41
16:53:59|2240.99
16:54:00|2240.09
16:54:01|2241.17
16:54:02|2241.89
16:54:03|2240.33
16:54:04|2239.29
16:54:05|2239.29
16:54:06|2239.18
16:54:07|2239.18
16:54:08|2240.09
16:54:09|2239.77
16:54:10|2240.23
16:54:11|2238.97
16:54:12|2239.52
16:54:14|2240.98
16:54:14|2240.97
16:54:16|2241.67
16:54:17|2242.08
16:54:18|2242.68
16:54:19|2242.89
16:54:20|2243.65
16:54:21|2244.47
16:54:22|2243.48
16:54:23|2242.29
16:54:24|2243.08
16:54:25|2243.38
16:54:26|2244.62
16:54:27|2245.57
16:54:28|2245.53
16:54:29|2245.78
16:54:30|2245.81
16:54:31|2246.27
16:54:32|2245.43
16:54:33|2245.11
16:54:34|2245.55
16:54:35|2244.49
16:54:36|2245.33
16:54:37|2245.35
16:54:38|2245.36
16:54:39|2245.2
16:54:40|2244.95
16:54:41|2245.55
16:54:42|2247.09
16:54:43|2246.05
16:54:44|2245.67
16:54:45|2246.71
16:54:46|2246.23
16:54:47|2247.04
16:54:48|2246.05
16:54:49|2246.43
16:54:50|2245.99
16:54:51|2246.42
16:54:52|2245.89
16:54:53|2246.14
16:54:54|2245.03
16:54:55|2245.04
16:54:56|2244.54
16:54:57|2244.54
16:54:58|2245.55
16:54:59|2245.25
16:55:00|2244.77
16:55:01|2244.78
16:55:02|2245.7
16:55:03|2247.1
16:55:05|2250.
16:55:05|2250.16
16:55:06|2249.39
16:55:07|2249.
16:55:08|2249.4
16:55:09|2248.39
16:55:10|2248.05
16:55:11|2248.67
16:55:12|2251.07
16:55:13|2250.18
16:55:14|2248.61
16:55:16|2248.78
16:55:17|2249.11
16:55:18|2249.04
16:55:20|2248.83
16:55:20|2250.
16:55:22|2251.02
16:55:22|2251.42
16:55:24|2251.44
16:55:25|2251.91
16:55:25|2252.5
16:55:27|2253.6
16:55:27|2253.98
16:55:28|2253.19
16:55:30|2253.74
16:55:31|2254.36
16:55:32|2253.59
16:55:33|2255.61
16:55:34|2255.4
16:55:35|2255.55
16:55:36|2254.77
16:55:37|2254.84
16:55:38|2255.95
16:55:39|2255.48
16:55:40|2254.52
16:55:41|2253.63
16:55:42|2253.17
16:55:43|2252.88
16:55:43|2253.08
16:55:45|2253.34
16:55:46|2253.91
16:55:47|2252.31
16:55:48|2252.31
16:55:49|2252.29
16:55:50|2252.38
16:55:51|2253.07
16:55:52|2252.23
16:55:53|2252.32
16:55:54|2252.33
16:55:55|2253.31
16:55:56|2253.18
16:55:57|2253.18
16:55:58|2252.32
16:55:59|2252.32
16:56:00|2253.11
16:56:01|2252.32
16:56:02|2252.54
16:56:03|2253.91
16:56:04|2253.45
16:56:05|2255.29
16:56:06|2256.17
16:56:07|2257.89
16:56:08|2259.01
16:56:10|2259.92
16:56:10|2258.45
16:56:11|2257.71
16:56:12|2258.1
16:56:13|2260.67
16:56:14|2259.34
16:56:16|2258.06
16:56:17|2257.85
16:56:19|2257.87
16:56:19|2257.64
16:56:20|2257.69
16:56:21|2261.92
16:56:22|2262.11
16:56:23|2261.7
16:56:24|2261.12
16:56:25|2260.81
16:56:26|2260.
16:56:27|2258.19
16:56:28|2258.13
16:56:29|2258.68
16:56:30|2258.41
16:56:31|2257.79
16:56:32|2258.87
16:56:33|2259.71
16:56:34|2261.29
16:56:35|2260.22
16:56:36|2260.5
16:56:37|2261.94
16:56:38|2261.82
16:56:39|2261.58
16:56:40|2261.22
16:56:41|2261.11
16:56:42|2261.11
16:56:43|2261.11
16:56:44|2261.12
16:56:45|2261.55
16:56:46|2260.48
16:56:47|2260.48
16:56:48|2260.
16:56:49|2259.38
16:56:50|2259.34
16:56:51|2258.64
16:56:52|2258.14
16:56:53|2258.41
16:56:54|2257.77
16:56:55|2259.38
16:56:56|2259.37
16:56:57|2259.13
16:56:58|2258.78
16:56:59|2258.27
16:57:00|2257.91
16:57:01|2257.81
16:57:02|2257.54
16:57:03|2257.49
16:57:04|2259.38
16:57:05|2258.38
16:57:06|2258.37
16:57:07|2257.44
16:57:08|2256.83
16:57:09|2256.82
16:57:10|2256.97
16:57:11|2256.11
16:57:12|2255.55
16:57:13|2255.65
16:57:15|2257.64
16:57:16|2257.3
16:57:17|2256.82
16:57:18|2256.98
16:57:20|2257.25
16:57:20|2256.22
16:57:22|2255.44
16:57:23|2255.19
16:57:24|2255.71
16:57:25|2256.17
16:57:26|2254.93
16:57:27|2254.31
16:57:28|2255.26
16:57:29|2254.54
16:57:30|2254.73
16:57:32|2253.38
16:57:32|2253.
16:57:33|2254.21
16:57:34|2254.21
16:57:35|2253.66
16:57:36|2253.66
16:57:37|2252.97
16:57:38|2252.7
16:57:39|2252.7
16:57:40|2252.7
16:57:41|2252.42
16:57:42|2251.72
16:57:43|2251.97
16:57:44|2251.88
16:57:45|2251.33
16:57:46|2251.01
16:57:47|2251.01
16:57:48|2252.23
16:57:49|2254.31
16:57:50|2254.29
16:57:52|2253.43
16:57:53|2253.43
16:57:54|2255.27
16:57:55|2256.71
16:57:56|2256.95
16:57:56|2257.52
16:57:57|2256.19
16:57:59|2256.95
16:58:00|2257.75
16:58:01|2258.
16:58:02|2259.63
16:58:02|2258.96
16:58:03|2258.6
16:58:04|2257.83
16:58:05|2257.7
16:58:07|2256.62
16:58:07|2255.91
16:58:09|2255.91
16:58:10|2254.92
16:58:10|2254.38
16:58:12|2254.28
16:58:13|2254.28
16:58:14|2254.28
16:58:15|2253.08
16:58:16|2254.06
16:58:17|2253.76
16:58:18|2253.02
16:58:20|2252.65
16:58:21|2251.67
16:58:22|2252.4
16:58:23|2251.75
16:58:24|2251.43
16:58:25|2251.43
16:58:26|2251.91
16:58:27|2251.74
16:58:28|2251.75
16:58:29|2251.75
16:58:30|2251.7
16:58:31|2251.74
16:58:32|2251.97
16:58:33|2253.07
16:58:34|2251.98
16:58:35|2251.98
16:58:37|2251.52
16:58:37|2251.3
16:58:39|2251.29
16:58:39|2251.29
16:58:40|2251.63
16:58:42|2251.63
16:58:42|2251.3
16:58:43|2252.69
16:58:44|2252.39
16:58:46|2252.37
16:58:46|2250.91
16:58:48|2250.31
16:58:49|2250.08
16:58:50|2250.18
16:58:51|2251.06
16:58:52|2251.
16:58:54|2251.97
16:58:54|2251.96
16:58:55|2251.15
16:58:56|2250.93
16:58:57|2252.24
16:58:58|2252.47
16:58:59|2251.69
16:59:00|2252.64
16:59:01|2251.95
16:59:02|2251.47
16:59:03|2252.41
16:59:04|2253.92
16:59:05|2254.65
16:59:06|2255.52
16:59:07|2254.14
16:59:08|2254.32
16:59:09|2254.32
16:59:10|2253.41
16:59:11|2252.47
16:59:12|2253.37
16:59:13|2253.93
16:59:14|2255.63
16:59:15|2255.48
16:59:16|2254.86
16:59:17|2256.78
16:59:18|2256.08
16:59:20|2256.26
16:59:21|2257.08
16:59:22|2257.08
16:59:23|2256.11
16:59:24|2256.04
16:59:25|2255.7
16:59:26|2255.17
16:59:27|2256.38
16:59:28|2257.01
16:59:29|2256.27
16:59:30|2256.27
16:59:31|2256.28
16:59:32|2257.44
16:59:33|2256.29
16:59:35|2256.91
16:59:36|2256.81
16:59:36|2256.53
16:59:37|2257.02
16:59:39|2257.02
16:59:40|2257.02
16:59:41|2256.24
16:59:42|2255.67
16:59:43|2254.57
16:59:44|2256.1
16:59:45|2257.24
16:59:45|2256.93
16:59:47|2256.
16:59:48|2257.05
16:59:48|2256.82
16:59:50|2257.74
16:59:51|2257.72
16:59:52|2257.41
16:59:53|2259.
16:59:53|2260.24
16:59:55|2261.29
16:59:56|2261.45
16:59:57|2261.33
16:59:58|2260.92
16:59:59|2261.01
17:00:00|2260.29
17:00:01|2260.07
17:00:02|2259.86
17:00:05|2259.15
17:00:05|2258.68
17:00:06|2258.75
17:00:08|2256.91
17:00:09|2257.14
17:00:10|2256.69
17:00:11|2255.3
17:00:11|2256.03
17:00:13|2256.45
17:00:13|2256.35
17:00:15|2256.53
17:00:16|2257.54
17:00:17|2258.21
17:00:18|2258.85
17:00:19|2257.49
17:00:20|2256.34
17:00:21|2255.81
17:00:22|2255.01
17:00:23|2256.61
17:00:24|2256.95
17:00:25|2256.3
17:00:26|2255.01
17:00:28|2254.23
17:00:29|2253.68
17:00:30|2254.69
17:00:30|2254.69
17:00:32|2254.55
17:00:33|2255.02
17:00:33|2256.11
17:00:35|2256.09
17:00:35|2256.46
17:00:36|2257.32
17:00:38|2256.1
17:00:39|2256.08
17:00:39|2256.07
17:00:40|2257.45
17:00:41|2256.9
17:00:43|2256.24
17:00:44|2256.88
17:00:44|2256.88
17:00:45|2257.52
17:00:46|2257.54
17:00:48|2258.38
17:00:48|2258.39
17:00:49|2257.75
17:00:50|2257.75
17:00:52|2258.24
17:00:53|2257.67
17:00:54|2257.39
17:00:55|2257.39
17:00:56|2256.68
17:00:57|2256.54
17:00:58|2256.78
17:00:59|2256.8
17:00:59|2257.42
17:01:01|2256.78
17:01:02|2257.93
17:01:03|2257.93
17:01:04|2257.93
17:01:04|2257.35
17:01:06|2257.23
17:01:06|2256.94
17:01:08|2257.62
17:01:09|2257.97
17:01:09|2258.45
17:01:10|2258.44
17:01:12|2257.02
17:01:13|2256.83
17:01:13|2257.77
17:01:15|2256.8
17:01:15|2256.81
17:01:17|2256.81
17:01:18|2257.2
17:01:19|2256.6
17:01:20|2256.
17:01:21|2257.38
17:01:23|2257.38
17:01:24|2258.47
17:01:24|2257.55
17:01:26|2257.7
17:01:27|2257.37
17:01:28|2257.52
17:01:29|2256.89
17:01:30|2256.38
17:01:31|2257.01
17:01:33|2255.89
17:01:33|2256.37
17:01:35|2256.38
17:01:36|2256.38
17:01:37|2256.37
17:01:37|2256.37
17:01:39|2255.58
17:01:39|2255.13
17:01:41|2256.14
17:01:42|2255.
17:01:43|2254.21
17:01:44|2254.91
17:01:45|2255.37
17:01:46|2255.05
17:01:47|2255.05
17:01:48|2253.78
17:01:49|2253.87
17:01:50|2253.75
17:01:51|2253.75
17:01:52|2253.77
17:01:53|2254.65
17:01:54|2255.04
17:01:55|2254.38
17:01:56|2254.38
17:01:57|2254.31
17:01:58|2254.31
17:01:59|2254.29
17:02:00|2254.29
17:02:01|2254.29
17:02:02|2254.26
17:02:03|2254.15
17:02:04|2254.15
17:02:05|2254.87
17:02:06|2254.87
17:02:07|2254.72
17:02:08|2254.72
17:02:09|2254.07
17:02:10|2253.85
17:02:11|2254.68
17:02:12|2254.68
17:02:13|2254.68
17:02:14|2253.42
17:02:15|2253.42
17:02:16|2254.36
17:02:17|2254.79
17:02:18|2255.28
17:02:19|2254.74
17:02:20|2255.28
17:02:21|2254.11
17:02:23|2254.11
17:02:23|2254.11
17:02:24|2254.46
17:02:26|2254.46
17:02:27|2254.46
17:02:28|2253.61
17:02:29|2253.61
17:02:30|2253.61
17:02:31|2254.15
17:02:31|2254.17
17:02:33|2254.72
17:02:33|2255.26
17:02:34|2255.26
17:02:35|2255.26
17:02:37|2255.26
17:02:38|2253.67
17:02:38|2253.67
17:02:39|2253.67
17:02:40|2253.16
17:02:41|2252.75
17:02:42|2253.52
17:02:43|2254.09
17:02:45|2254.08
17:02:45|2254.93
17:02:46|2254.92
17:02:48|2254.09
17:02:49|2253.85
17:02:50|2253.85
17:02:50|2252.81
17:02:52|2252.87
17:02:53|2253.86
17:02:54|2253.56
17:02:55|2253.56
17:02:56|2254.11
17:02:57|2254.09
17:02:58|2254.09
17:02:59|2253.22
17:03:00|2254.4
17:03:00|2254.27
17:03:02|2253.91
17:03:03|2253.46
17:03:04|2253.01
17:03:04|2253.24
17:03:06|2253.38
17:03:06|2253.38
17:03:08|2253.57
17:03:09|2253.64
17:03:10|2253.15
17:03:11|2253.14
17:03:12|2253.14
17:03:13|2253.49
17:03:14|2253.56
17:03:15|2253.56
17:03:16|2253.56
17:03:17|2253.52
17:03:18|2252.7
17:03:18|2253.22
17:03:19|2251.97
17:03:21|2252.05
17:03:21|2251.
17:03:23|2251.
17:03:24|2251.13
17:03:25|2251.37
17:03:27|2251.61
17:03:28|2251.99
17:03:28|2251.27
17:03:30|2252.
17:03:31|2252.68
17:03:32|2252.31
17:03:33|2252.02
17:03:34|2251.
17:03:35|2251.
17:03:36|2252.29
17:03:37|2252.22
17:03:38|2251.45
17:03:40|2252.72
17:03:40|2251.48
17:03:41|2251.48
17:03:42|2250.67
17:03:43|2249.42
17:03:44|2250.29
17:03:45|2250.52
17:03:46|2251.07
17:03:47|2251.06
17:03:48|2251.11
17:03:49|2250.82
17:03:50|2251.66
17:03:51|2252.26
17:03:52|2250.45
17:03:53|2250.44
17:03:55|2252.14
17:03:55|2251.68
17:03:57|2251.91
17:03:57|2251.42
17:03:58|2251.05
17:03:59|2252.33
17:04:00|2251.31
17:04:02|2249.46
17:04:03|2250.44
17:04:03|2250.53
17:04:04|2250.53
17:04:05|2251.47
17:04:06|2250.03
17:04:08|2250.37
17:04:09|2249.66
17:04:10|2249.36
17:04:11|2250.29
17:04:12|2250.29
17:04:13|2249.38
17:04:13|2250.56
17:04:14|2249.73
17:04:15|2249.64
17:04:17|2248.33
17:04:17|2248.59
17:04:18|2248.01
17:04:19|2247.76
17:04:20|2247.77
17:04:21|2246.51
17:04:23|2246.63
17:04:24|2246.55
17:04:25|2245.36
17:04:27|2246.65
17:04:27|2246.43
17:04:29|2247.13
17:04:30|2246.88
17:04:32|2247.27
17:04:32|2246.44
17:04:33|2246.87
17:04:34|2246.77
17:04:35|2247.53
17:04:36|2247.87
17:04:38|2248.23
17:04:38|2248.63
17:04:40|2249.65
17:04:40|2251.27
17:04:41|2250.48
17:04:43|2250.49
17:04:43|2251.61
17:04:45|2250.97
17:04:46|2250.36
17:04:47|2249.64
17:04:48|2250.66
17:04:49|2248.43
17:04:49|2248.43
17:04:50|2248.54
17:04:51|2248.2
17:04:52|2248.75
17:04:54|2249.3
17:04:54|2249.94
17:04:56|2250.18
17:04:57|2249.48
17:04:57|2249.31
17:04:59|2248.77
17:05:00|2249.06
17:05:00|2250.19
17:05:02|2251.3
17:05:03|2250.94
17:05:04|2249.89
17:05:04|2251.22
17:05:06|2249.3
17:05:07|2248.07
17:05:08|2249.31
17:05:09|2248.66
17:05:10|2248.04
17:05:11|2249.16
17:05:12|2248.68
17:05:12|2247.52
17:05:13|2249.4
17:05:15|2249.56
17:05:16|2245.08
17:05:17|2245.05
17:05:18|2245.09
17:05:19|2245.17
17:05:19|2245.81
17:05:21|2243.78
17:05:22|2244.46
17:05:23|2243.69
17:05:24|2243.34
17:05:25|2242.
17:05:27|2241.06
17:05:28|2242.77
17:05:29|2241.87
17:05:30|2242.72
17:05:31|2242.76
17:05:32|2243.1
17:05:33|2242.06
17:05:34|2243.13
17:05:35|2242.
17:05:36|2242.55
17:05:37|2242.45
17:05:38|2243.24
17:05:39|2243.63
17:05:40|2244.07
17:05:41|2244.4
17:05:42|2243.96
17:05:43|2242.65
17:05:44|2244.15
17:05:46|2244.2
17:05:46|2244.34
17:05:47|2245.98
17:05:48|2245.98
17:05:49|2246.72
17:05:51|2246.77
17:05:52|2246.86
17:05:53|2245.99
17:05:54|2245.99
17:05:55|2247.41
17:05:56|2248.42
17:05:57|2247.69
17:05:58|2247.69
17:05:59|2246.81
17:06:00|2246.2
17:06:01|2245.9
17:06:02|2245.51
17:06:03|2246.3
17:06:04|2245.83
17:06:05|2245.88
17:06:06|2244.81
17:06:07|2243.78
17:06:08|2244.69
17:06:09|2244.05
17:06:10|2242.93
17:06:11|2242.79
17:06:12|2244.56
17:06:12|2244.92
17:06:14|2244.17
17:06:15|2244.17
17:06:16|2244.06
17:06:17|2244.09
17:06:18|2243.75
17:06:19|2243.97
17:06:19|2243.97
17:06:21|2244.76
17:06:22|2244.76
17:06:23|2244.37
17:06:24|2244.36
17:06:25|2243.73
17:06:26|2243.5
17:06:27|2243.31
17:06:29|2243.59
17:06:30|2243.65
17:06:31|2243.65
17:06:32|2243.41
17:06:33|2243.57
17:06:34|2242.86
17:06:35|2242.85
17:06:36|2242.78
17:06:37|2243.57
17:06:38|2244.5
17:06:39|2243.19
17:06:40|2243.19
17:06:41|2244.46
17:06:42|2244.75
17:06:43|2244.98
17:06:44|2246.37
17:06:45|2246.13
17:06:46|2245.25
17:06:47|2244.58
17:06:48|2245.11
17:06:49|2246.59
17:06:50|2245.77
17:06:51|2245.77
17:06:52|2247.36
17:06:53|2247.72
17:06:54|2247.84
17:06:55|2246.9
17:06:56|2246.24
17:06:57|2245.89
17:06:58|2245.89
17:07:00|2246.84
17:07:01|2246.01
17:07:01|2246.01
17:07:02|2247.03
17:07:03|2247.02
17:07:04|2246.08
17:07:05|2248.29
17:07:06|2248.24
17:07:07|2246.94
17:07:08|2246.81
17:07:09|2248.05
17:07:10|2246.92
17:07:11|2246.54
17:07:12|2246.54
17:07:13|2247.
17:07:14|2245.69
17:07:15|2245.69
17:07:16|2245.69
17:07:17|2246.87
17:07:18|2245.68
17:07:19|2244.99
17:07:20|2245.47
17:07:21|2245.85
17:07:22|2246.
17:07:23|2246.45
17:07:24|2246.45
17:07:25|2246.07
17:07:27|2246.62
17:07:28|2246.15
17:07:28|2246.15
17:07:30|2244.49
17:07:31|2244.84
17:07:32|2245.76
17:07:34|2247.01
17:07:35|2247.02
17:07:36|2246.59
17:07:36|2246.56
17:07:38|2246.48
17:07:39|2246.47
17:07:40|2246.47
17:07:41|2246.42
17:07:42|2245.55
17:07:43|2244.32
17:07:44|2245.23
17:07:45|2244.05
17:07:46|2244.74
17:07:47|2244.07
17:07:48|2244.34
17:07:49|2244.79
17:07:50|2245.78
17:07:51|2244.02
17:07:52|2244.21
17:07:53|2244.02
17:07:54|2244.02
17:07:55|2244.81
17:07:55|2245.8
17:07:57|2245.3
17:07:58|2244.
17:07:59|2244.3
17:08:00|2244.1
17:08:01|2245.18
17:08:02|2245.42
17:08:03|2243.5
17:08:04|2244.62
17:08:05|2245.22
17:08:06|2244.88
17:08:07|2244.11
17:08:08|2245.33
17:08:09|2244.11
17:08:10|2244.31
17:08:11|2243.95
17:08:12|2244.33
17:08:13|2244.34
17:08:14|2244.34
17:08:15|2243.38
17:08:16|2244.14
17:08:17|2243.
17:08:18|2242.3
17:08:19|2244.1
17:08:20|2243.5
17:08:21|2243.15
17:08:22|2243.96
17:08:23|2243.73
17:08:24|2243.77
17:08:25|2244.18
17:08:26|2243.65
17:08:27|2244.73
17:08:29|2244.01
17:08:29|2244.56
17:08:31|2244.63
17:08:32|2244.6
17:08:33|2243.37
17:08:35|2243.42
17:08:35|2243.34
17:08:36|2243.36
17:08:38|2242.28
17:08:39|2241.6
17:08:40|2240.46
17:08:40|2239.54
17:08:42|2239.27
17:08:43|2239.78
17:08:44|2238.63
17:08:45|2239.35
17:08:46|2239.03
17:08:47|2239.03
17:08:48|2239.07
17:08:49|2239.57
17:08:50|2239.46
17:08:50|2238.49
17:08:52|2238.57
17:08:53|2238.25
17:08:54|2237.46
17:08:55|2238.94
17:08:56|2238.99
17:08:57|2238.99
17:08:58|2239.
17:08:59|2238.4
17:09:00|2238.41
17:09:01|2238.62
17:09:02|2238.5
17:09:03|2238.73
17:09:05|2239.16
17:09:05|2239.15
17:09:06|2238.71
17:09:07|2239.4
17:09:09|2239.15
17:09:10|2239.15
17:09:11|2238.35
17:09:13|2237.5
17:09:13|2237.5
17:09:14|2237.22
17:09:15|2237.63
17:09:16|2237.4
17:09:17|2236.4
17:09:18|2235.59
17:09:19|2236.24
17:09:20|2236.
17:09:21|2236.04
17:09:22|2236.04
17:09:23|2236.87
17:09:24|2236.86
17:09:25|2236.86
17:09:26|2237.76
17:09:27|2236.17
17:09:28|2236.79
17:09:30|2236.47
17:09:31|2236.45
17:09:32|2236.47
17:09:33|2235.27
17:09:35|2234.93
17:09:35|2234.48
17:09:37|2235.03
17:09:37|2234.99
17:09:39|2235.52
17:09:40|2235.68
17:09:41|2235.99
17:09:42|2236.34
17:09:43|2236.07
17:09:45|2237.3
17:09:45|2237.5
17:09:46|2236.5
17:09:47|2236.43
17:09:48|2236.31
17:09:49|2237.11
17:09:50|2237.22
17:09:51|2236.67
17:09:53|2237.13
17:09:54|2237.73
17:09:54|2238.4
17:09:56|2238.18
17:09:56|2238.33
17:09:57|2238.31
17:09:58|2237.5
17:09:59|2237.33
17:10:00|2237.34
17:10:01|2236.67
17:10:03|2236.21
17:10:04|2235.7
17:10:05|2235.19
17:10:06|2235.19
17:10:07|2235.41
17:10:08|2235.53
17:10:09|2235.64
17:10:10|2236.88
17:10:11|2237.87
17:10:12|2237.08
17:10:14|2238.35
17:10:15|2238.35
17:10:16|2238.82
17:10:16|2239.34
17:10:17|2239.73
17:10:18|2239.67
17:10:20|2239.45
17:10:21|2240.7
17:10:22|2238.97
17:10:23|2238.77
17:10:23|2240.15
17:10:24|2240.16
17:10:25|2239.62
17:10:27|2239.63
17:10:27|2239.64
17:10:29|2239.86
17:10:30|2240.45
17:10:32|2240.87
17:10:32|2240.87
17:10:33|2239.6
17:10:35|2239.61
17:10:35|2238.01
17:10:37|2237.88
17:10:38|2237.88
17:10:39|2238.75
17:10:40|2238.1
17:10:40|2238.1
17:10:42|2238.07
17:10:42|2237.
17:10:44|2236.54
17:10:45|2237.34
17:10:46|2237.31
17:10:47|2235.33
17:10:48|2235.66
17:10:49|2235.33
17:10:50|2234.16
17:10:51|2234.86
17:10:52|2233.54
17:10:54|2233.7
17:10:54|2233.81
17:10:55|2234.14
17:10:56|2234.37
17:10:57|2233.03
17:10:58|2232.85
17:11:00|2232.92
17:11:00|2233.7
17:11:01|2232.47
17:11:02|2232.37
17:11:03|2232.79
17:11:04|2233.26
17:11:06|2232.66
17:11:06|2232.56
17:11:07|2232.56
17:11:09|2233.25
17:11:09|2233.5
17:11:10|2232.71
17:11:11|2232.16
17:11:13|2232.97
17:11:13|2232.97
17:11:14|2231.82
17:11:16|2231.32
17:11:17|2231.91
17:11:18|2231.57
17:11:18|2232.99
17:11:20|2233.
17:11:20|2232.46
17:11:21|2232.46
17:11:23|2232.97
17:11:23|2231.81
17:11:25|2231.61
17:11:25|2231.61
17:11:26|2232.34
17:11:27|2231.55
17:11:28|2231.56
17:11:30|2232.31
17:11:31|2231.76
17:11:32|2232.32
17:11:34|2233.25
17:11:35|2232.94
17:11:36|2233.95
17:11:37|2233.98
17:11:38|2233.76
17:11:39|2232.8
17:11:40|2232.16
17:11:41|2232.05
17:11:42|2231.78
17:11:43|2232.07
17:11:44|2231.99
17:11:45|2231.76
17:11:46|2231.76
17:11:47|2231.21
17:11:48|2230.85
17:11:49|2230.41
17:11:50|2231.42
17:11:51|2231.86
17:11:52|2233.16
17:11:53|2232.79
17:11:54|2232.08
17:11:55|2232.08
17:11:56|2233.27
17:11:57|2233.63
17:11:58|2232.66
17:11:59|2233.31
17:12:00|2233.31
17:12:01|2233.91
17:12:02|2233.34
17:12:03|2232.33
17:12:04|2232.13
17:12:05|2232.43
17:12:06|2232.07
17:12:07|2232.93
17:12:08|2233.76
17:12:09|2234.94
17:12:10|2234.49
17:12:11|2235.1
17:12:12|2235.22
17:12:13|2235.49
17:12:14|2235.09
17:12:15|2235.08
17:12:16|2235.74
17:12:17|2236.
17:12:18|2235.41
17:12:19|2235.97
17:12:20|2234.99
17:12:21|2233.73
17:12:22|2233.43
17:12:23|2233.43
17:12:24|2234.05
17:12:25|2234.58
17:12:26|2234.09
17:12:27|2234.44
17:12:28|2234.01
17:12:29|2233.14
17:12:30|2233.14
17:12:31|2233.13
17:12:32|2233.24
17:12:34|2232.33
17:12:35|2231.59
17:12:36|2229.58
17:12:37|2229.23
17:12:38|2228.98
17:12:39|2229.86
17:12:40|2229.76
17:12:41|2230.82
17:12:42|2231.08
17:12:43|2229.34
17:12:44|2228.63
17:12:46|2228.68
17:12:46|2228.68
17:12:47|2228.8
17:12:48|2228.8
17:12:49|2227.9
17:12:50|2227.64
17:12:51|2227.64
17:12:52|2228.23
17:12:53|2228.11
17:12:54|2228.12
17:12:55|2227.71
17:12:56|2228.03
17:12:57|2227.91
17:12:58|2227.92
17:12:59|2229.
17:13:00|2229.
17:13:02|2229.86
17:13:03|2228.73
17:13:04|2229.79
17:13:05|2229.79
17:13:05|2229.73
17:13:06|2229.45
17:13:07|2230.24
17:13:09|2229.35
17:13:10|2229.64
17:13:11|2229.46
17:13:11|2228.07
17:13:13|2227.88
17:13:14|2228.62
17:13:15|2228.94
17:13:16|2229.36
17:13:16|2229.36
17:13:18|2228.89
17:13:19|2228.98
17:13:20|2228.9
17:13:21|2228.63
17:13:22|2228.98
17:13:23|2228.65
17:13:24|2227.88
17:13:25|2228.25
17:13:26|2227.04
17:13:27|2226.62
17:13:28|2226.01
17:13:29|2227.55
17:13:30|2226.82
17:13:30|2226.64
17:13:32|2226.59
17:13:33|2226.69
17:13:34|2226.68
17:13:35|2226.93
17:13:37|2226.91
17:13:38|2227.75
17:13:39|2227.75
17:13:40|2226.95
17:13:41|2226.7
17:13:42|2227.17
17:13:43|2226.66
17:13:44|2227.3
17:13:45|2225.1
17:13:47|2224.
17:13:47|2223.52
17:13:48|2223.61
17:13:49|2224.91
17:13:50|2223.94
17:13:51|2224.93
17:13:52|2224.93
17:13:53|2225.97
17:13:54|2225.61
17:13:55|2225.07
17:13:56|2225.06
17:13:57|2223.97
17:13:58|2224.34
17:13:59|2224.32
17:14:00|2223.58
17:14:01|2224.99
17:14:02|2225.
17:14:03|2225.23
17:14:04|2225.22
17:14:05|2225.22
17:14:06|2225.21
17:14:07|2224.34
17:14:08|2223.52
17:14:09|2225.
17:14:10|2224.35
17:14:11|2224.97
17:14:12|2224.97
17:14:13|2225.
17:14:14|2225.42
17:14:15|2224.62
17:14:16|2224.62
17:14:17|2224.41
17:14:18|2223.84
17:14:20|2225.6
17:14:20|2225.38
17:14:21|2225.15
17:14:22|2225.37
17:14:24|2224.7
17:14:24|2225.62
17:14:26|2225.65
17:14:26|2225.7
17:14:27|2226.4
17:14:29|2226.74
17:14:29|2226.23
17:14:30|2227.36
17:14:32|2227.43
17:14:33|2227.46
17:14:34|2227.76
17:14:35|2227.35
17:14:37|2228.37
17:14:38|2227.74
17:14:38|2226.52
17:14:40|2228.49
17:14:41|2228.4
17:14:41|2228.59
17:14:42|2229.35
17:14:43|2228.5
17:14:44|2230.
17:14:45|2229.41
17:14:47|2229.16
17:14:47|2229.64
17:14:48|2229.42
17:14:50|2228.97
17:14:51|2228.97
17:14:52|2229.69
17:14:53|2230.73
17:14:55|2231.09
17:14:55|2232.
17:14:56|2232.25
17:14:57|2232.02
17:14:58|2232.02
17:14:59|2231.78
17:15:01|2229.95
17:15:02|2230.39
17:15:03|2229.46
17:15:04|2228.99
17:15:05|2229.7
17:15:06|2227.
17:15:07|2227.
17:15:08|2227.25
17:15:09|2228.43
17:15:10|2227.74
17:15:11|2227.51
17:15:12|2227.41
17:15:13|2227.52
17:15:14|2229.03
17:15:15|2228.01
17:15:16|2227.52
17:15:17|2227.97
17:15:18|2227.24
17:15:19|2228.
17:15:20|2227.16
17:15:21|2226.65
17:15:22|2227.44
17:15:23|2226.72
17:15:24|2226.3
17:15:25|2226.4
17:15:27|2226.56
17:15:27|2226.56
17:15:28|2227.03
17:15:29|2226.92
17:15:30|2226.78
17:15:32|2226.78
17:15:32|2227.53
17:15:33|2227.53
17:15:34|2226.22
17:15:35|2226.39
17:15:37|2226.
17:15:38|2226.2
17:15:39|2226.83
17:15:40|2226.87
17:15:41|2226.81
17:15:41|2226.81
17:15:43|2226.19
17:15:44|2226.19
17:15:45|2226.79
17:15:46|2227.61
17:15:47|2227.13
17:15:48|2226.96
17:15:49|2227.01
17:15:50|2227.28
17:15:51|2225.96
17:15:52|2226.25
17:15:53|2226.22
17:15:54|2225.95
17:15:55|2227.24
17:15:56|2226.74
17:15:57|2227.24
17:15:58|2227.24
17:15:59|2227.23
17:16:00|2228.01
17:16:01|2227.01
17:16:02|2227.33
17:16:03|2227.79
17:16:04|2228.42
17:16:05|2227.98
17:16:06|2228.02
17:16:07|2227.86
17:16:08|2228.32
17:16:09|2229.69
17:16:10|2229.72
17:16:11|2229.58
17:16:12|2228.57
17:16:13|2229.41
17:16:14|2228.99
17:16:15|2229.01
17:16:16|2228.99
17:16:17|2228.08
17:16:18|2228.49
17:16:19|2227.76
17:16:20|2227.75
17:16:21|2227.19
17:16:22|2227.53
17:16:23|2227.53
17:16:24|2228.73
17:16:25|2229.22
17:16:26|2229.07
17:16:27|2228.66
17:16:28|2228.66
17:16:30|2229.49
17:16:30|2229.48
17:16:31|2228.94
17:16:32|2229.1
17:16:33|2229.1
17:16:34|2229.1
17:16:36|2229.46
17:16:37|2229.5
17:16:38|2229.99
17:16:39|2230.
17:16:40|2230.74
17:16:40|2230.11
17:16:42|2230.8
17:16:43|2230.87
17:16:44|2230.91
17:16:45|2230.8
17:16:46|2230.91
17:16:47|2230.91
17:16:48|2230.91
17:16:49|2230.79
17:16:50|2231.
17:16:51|2230.73
17:16:52|2230.73
17:16:52|2230.73
17:16:54|2230.75
17:16:55|2230.75
17:16:56|2230.97
17:16:57|2229.38
17:16:58|2229.61
17:16:59|2229.61
17:17:00|2230.38
17:17:02|2230.16
17:17:03|2229.93
17:17:04|2229.93
17:17:05|2229.9
17:17:06|2229.43
17:17:07|2229.63
17:17:08|2229.63
17:17:09|2229.94
17:17:10|2230.13
17:17:11|2229.54
17:17:12|2229.61
17:17:13|2229.61
17:17:14|2228.64
17:17:15|2229.29
17:17:16|2228.67
17:17:17|2228.67
17:17:18|2228.45
17:17:19|2228.26
17:17:20|2228.26
17:17:21|2228.26
17:17:22|2228.46
17:17:23|2228.69
17:17:24|2228.31
17:17:25|2228.27
17:17:26|2227.14
17:17:27|2224.96
17:17:28|2224.
17:17:29|2223.37
17:17:30|2223.
17:17:31|2221.13
17:17:32|2220.98
17:17:33|2220.
17:17:34|2221.76
17:17:35|2220.81
17:17:36|2220.18
17:17:38|2221.5
17:17:38|2220.18
17:17:39|2219.9
17:17:40|2220.77
17:17:41|2221.52
17:17:42|2221.04
17:17:44|2222.65
17:17:45|2222.97
17:17:46|2224.29
17:17:47|2224.27
17:17:48|2223.25
17:17:49|2222.43
17:17:50|2222.13
17:17:50|2222.92
17:17:52|2223.02
17:17:53|2223.23
17:17:54|2223.03
17:17:55|2221.92
17:17:56|2221.89
17:17:57|2221.47
17:17:58|2221.47
17:17:59|2221.11
17:18:00|2220.78
17:18:01|2221.3
17:18:02|2220.76
17:18:03|2221.38
17:18:04|2221.38
17:18:05|2221.93
17:18:06|2223.42
17:18:07|2223.25
17:18:08|2223.5
17:18:09|2223.09
17:18:10|2223.54
17:18:11|2223.53
17:18:12|2222.22
17:18:13|2223.02
17:18:14|2222.68
17:18:15|2222.31
17:18:16|2222.7
17:18:17|2223.19
17:18:18|2223.02
17:18:19|2222.27
17:18:20|2222.02
17:18:21|2221.57
17:18:22|2222.94
17:18:23|2221.92
17:18:24|2222.39
17:18:25|2221.97
17:18:26|2222.18
17:18:27|2223.23
17:18:28|2223.08
17:18:29|2223.08
17:18:30|2223.93
17:18:31|2224.11
17:18:32|2224.43
17:18:33|2224.89
17:18:34|2224.73
17:18:35|2224.54
17:18:36|2223.51
17:18:37|2223.68
17:18:39|2222.22
17:18:39|2223.62
17:18:41|2224.5
17:18:42|2225.01
17:18:43|2225.1
17:18:44|2225.1
17:18:46|2225.08
17:18:46|2222.45
17:18:47|2221.86
17:18:49|2222.47
17:18:50|2222.47
17:18:51|2222.47
17:18:52|2223.23
17:18:52|2222.98
17:18:54|2222.73
17:18:54|2222.03
17:18:56|2222.97
17:18:56|2222.72
17:18:58|2220.51
17:18:58|2220.
17:18:59|2220.9
17:19:00|2221.46
17:19:01|2221.28
17:19:02|2221.88
17:19:03|2221.92
17:19:04|2221.46
17:19:05|2221.71
17:19:07|2221.9
17:19:07|2221.48
17:19:08|2221.48
17:19:09|2221.5
17:19:10|2221.99
17:19:11|2221.95
17:19:13|2222.3
17:19:14|2221.91
17:19:15|2220.
17:19:15|2219.36
17:19:16|2219.46
17:19:17|2219.93
17:19:19|2220.18
17:19:19|2220.12
17:19:21|2220.61
17:19:22|2219.17
17:19:22|2219.4
17:19:23|2219.45
17:19:24|2219.01
17:19:25|2218.
17:19:26|2215.
17:19:27|2215.56
17:19:28|2214.93
17:19:30|2215.72
17:19:30|2216.83
17:19:31|2216.82
17:19:33|2216.81
17:19:33|2216.36
17:19:35|2217.06
17:19:35|2217.03
17:19:37|2216.04
17:19:38|2216.67
17:19:39|2218.43
17:19:41|2218.88
17:19:41|2219.
17:19:42|2220.18
17:19:43|2220.18
17:19:45|2221.27
17:19:46|2221.66
17:19:47|2221.23
17:19:49|2223.32
17:19:49|2224.92
17:19:51|2224.94
17:19:52|2224.27
17:19:53|2223.63
17:19:54|2226.19
17:19:55|2226.17
17:19:56|2227.29
17:19:57|2227.3
17:19:58|2228.
17:19:59|2227.32
17:20:00|2228.99
17:20:01|2228.23
17:20:02|2228.41
17:20:03|2227.86
17:20:04|2229.02
17:20:05|2228.78
17:20:06|2229.6
17:20:07|2229.33
17:20:08|2229.34
17:20:09|2229.34
17:20:10|2229.02
17:20:11|2228.29
17:20:12|2228.29
17:20:13|2229.95
17:20:14|2230.24
17:20:15|2231.2
17:20:16|2231.73
17:20:17|2232.34
17:20:18|2232.97
17:20:19|2232.34
17:20:20|2232.73
17:20:21|2231.94
17:20:22|2231.88
17:20:23|2230.66
17:20:24|2230.12
17:20:25|2231.26
17:20:26|2232.39
17:20:27|2232.72
17:20:28|2232.28
17:20:29|2232.5
17:20:30|2232.5
17:20:32|2231.97
17:20:32|2231.97
17:20:33|2231.74
17:20:35|2231.18
17:20:35|2231.79
17:20:37|2231.15
17:20:38|2231.15
17:20:39|2230.13
17:20:40|2232.26
17:20:42|2229.59
17:20:43|2229.94
17:20:44|2229.78
17:20:45|2229.78
17:20:46|2229.35
17:20:47|2229.2
17:20:48|2229.28
17:20:49|2229.77
17:20:51|2230.31
17:20:51|2230.61
17:20:53|2229.66
17:20:54|2229.66
17:20:55|2229.66
17:20:56|2229.66
17:20:57|2230.18
17:20:58|2230.18
17:20:59|2230.16
17:21:00|2229.53
17:21:01|2229.53
17:21:03|2230.46
17:21:03|2230.29
17:21:04|2230.3
17:21:05|2229.98
17:21:06|2229.98
17:21:07|2230.
17:21:08|2231.6
17:21:10|2232.48
17:21:11|2232.6
17:21:11|2231.12
17:21:13|2231.78
17:21:13|2231.95
17:21:14|2232.6
17:21:15|2233.34
17:21:17|2233.58
17:21:17|2233.98
17:21:19|2234.02
17:21:19|2234.19
17:21:21|2234.28
17:21:22|2234.69
17:21:22|2235.48
17:21:23|2237.99
17:21:24|2237.12
17:21:26|2238.66
17:21:27|2239.41
17:21:28|2238.78
17:21:29|2238.44
17:21:30|2241.23
17:21:31|2240.22
17:21:32|2239.71
17:21:33|2239.72
17:21:33|2240.99
17:21:34|2240.59
17:21:35|2241.33
17:21:37|2243.44
17:21:38|2244.89
17:21:39|2245.23
17:21:39|2243.4
17:21:41|2244.49
17:21:43|2246.2
17:21:44|2245.38
17:21:45|2244.57
17:21:46|2243.97
17:21:47|2243.97
17:21:48|2242.95
17:21:49|2244.05
17:21:50|2244.05
17:21:51|2241.97
17:21:52|2242.43
17:21:53|2243.18
17:21:54|2243.43
17:21:55|2242.37
17:21:56|2242.4
17:21:57|2242.42
17:21:59|2243.95
17:22:00|2244.98
17:22:00|2244.85
17:22:01|2244.26
17:22:03|2245.23
17:22:03|2247.14
17:22:05|2247.83
17:22:06|2248.43
17:22:06|2248.34
17:22:08|2248.29
17:22:09|2249.89
17:22:09|2251.
17:22:10|2249.47
17:22:11|2253.25
17:22:12|2252.42
17:22:14|2254.37
17:22:14|2253.6
17:22:15|2254.31
17:22:16|2252.64
17:22:17|2252.11
17:22:18|2254.05
17:22:19|2256.44
17:22:20|2255.21
17:22:22|2254.73
17:22:23|2256.54
17:22:23|2254.68
17:22:25|2254.87
17:22:25|2253.65
17:22:26|2253.65
17:22:27|2253.63
17:22:28|2252.04
17:22:29|2251.71
17:22:30|2250.66
17:22:31|2251.37
17:22:32|2250.73
17:22:33|2251.24
17:22:35|2251.13
17:22:35|2251.23
17:22:36|2253.26
17:22:37|2254.22
17:22:39|2252.59
17:22:40|2251.84
17:22:41|2252.66
17:22:42|2253.25
17:22:43|2252.49
17:22:44|2251.74
17:22:46|2252.04
17:22:46|2249.88
17:22:48|2250.59
17:22:48|2250.16
17:22:50|2249.41
17:22:50|2250.69
17:22:52|2251.62
17:22:53|2251.52
17:22:54|2249.74
17:22:54|2250.49
17:22:56|2250.78
17:22:57|2249.
17:22:58|2248.97
17:22:59|2249.01
17:23:00|2248.68
17:23:01|2248.07
17:23:02|2247.65
17:23:03|2247.17
17:23:04|2247.6
17:23:05|2246.76
17:23:06|2247.64
17:23:07|2246.62
17:23:08|2246.89
17:23:09|2246.95
17:23:10|2248.25
17:23:11|2247.82
17:23:12|2247.43
17:23:13|2246.76
17:23:14|2246.4
17:23:15|2246.39
17:23:16|2247.14
17:23:17|2247.16
17:23:18|2247.14
17:23:19|2245.53
17:23:20|2247.42
17:23:21|2249.02
17:23:22|2250.71
17:23:23|2249.52
17:23:24|2250.16
17:23:25|2250.71
17:23:26|2250.04
17:23:27|2249.5
17:23:28|2249.44
17:23:29|2248.99
17:23:30|2249.
17:23:31|2248.71
17:23:33|2248.35
17:23:33|2248.23
17:23:34|2247.8
17:23:35|2247.46
17:23:36|2247.46
17:23:37|2247.45
17:23:38|2248.25
17:23:39|2247.79
17:23:40|2248.05
17:23:41|2247.24
17:23:43|2248.43
17:23:43|2247.98
17:23:45|2248.59
17:23:46|2249.77
17:23:47|2248.92
17:23:48|2248.35
17:23:49|2251.67
17:23:50|2252.8
17:23:51|2253.65
17:23:52|2252.29
17:23:53|2252.26
17:23:54|2251.56
17:23:55|2251.
17:23:56|2249.77
17:23:57|2250.78
17:23:58|2250.78
17:23:59|2249.29
17:24:00|2249.24
17:24:01|2250.09
17:24:02|2249.51
17:24:03|2251.36
17:24:05|2249.79
17:24:05|2249.8
17:24:07|2250.99
17:24:08|2250.14
17:24:09|2249.92
17:24:10|2249.45
17:24:11|2250.1
17:24:12|2249.15
17:24:12|2249.01
17:24:14|2249.48
17:24:15|2249.
17:24:16|2248.84
17:24:16|2248.58
17:24:18|2248.58
17:24:19|2248.53
17:24:20|2248.39
17:24:21|2247.47
17:24:21|2248.13
17:24:23|2248.24
17:24:24|2247.46
17:24:25|2247.44
17:24:26|2247.44
17:24:27|2246.57
17:24:27|2247.04
17:24:29|2248.76
17:24:30|2247.64
17:24:31|2247.17
17:24:32|2247.14
17:24:33|2247.21
17:24:34|2247.21
17:24:34|2246.96
17:24:36|2247.67
17:24:36|2247.67
17:24:38|2246.62
17:24:39|2247.61
17:24:39|2246.32
17:24:41|2247.
17:24:42|2246.57
17:24:42|2246.48
17:24:44|2247.64
17:24:46|2247.95
17:24:47|2248.
17:24:48|2248.14
17:24:50|2248.
17:24:51|2247.48
17:24:52|2248.03
17:24:53|2248.03
17:24:54|2248.27
17:24:55|2247.39
17:24:56|2247.78
17:24:57|2247.55
17:24:58|2248.27
17:24:59|2248.27
17:25:00|2248.27
17:25:01|2247.68
17:25:02|2247.89
17:25:03|2246.36
17:25:05|2245.44
17:25:06|2245.44
17:25:06|2245.01
17:25:08|2245.64
17:25:09|2245.6
17:25:10|2247.65
17:25:11|2246.92
17:25:12|2246.34
17:25:12|2246.11
17:25:14|2246.17
17:25:15|2245.6
17:25:15|2244.78
17:25:16|2244.9
17:25:18|2245.02
17:25:19|2244.47
17:25:20|2244.65
17:25:21|2245.54
17:25:22|2244.97
17:25:23|2243.32
17:25:24|2244.58
17:25:25|2242.28
17:25:26|2241.32
17:25:27|2240.01
17:25:28|2240.62
17:25:29|2240.72
17:25:30|2240.64
17:25:31|2241.83
17:25:32|2240.95
17:25:33|2239.08
17:25:34|2240.
17:25:35|2239.77
17:25:36|2238.57
17:25:37|2238.35
17:25:38|2238.59
17:25:39|2238.14
17:25:40|2237.84
17:25:41|2237.71
17:25:42|2237.46
17:25:43|2237.72
17:25:44|2237.
17:25:46|2239.3
17:25:47|2239.31
17:25:48|2239.98
17:25:49|2239.32
17:25:50|2238.68
17:25:52|2243.
17:25:52|2243.97
17:25:53|2242.1
17:25:54|2242.13
17:25:55|2242.51
17:25:56|2242.56
17:25:57|2242.35
17:25:58|2243.08
17:25:59|2241.45
17:26:01|2242.32
17:26:01|2242.32
17:26:02|2241.3
17:26:04|2241.09
17:26:05|2240.39
17:26:05|2241.37
17:26:06|2241.83
17:26:07|2241.84
17:26:09|2241.
17:26:10|2240.97
17:26:10|2241.
17:26:11|2241.46
17:26:13|2240.49
17:26:14|2240.41
17:26:15|2240.4
17:26:16|2239.77
17:26:17|2240.19
17:26:17|2240.65
17:26:19|2241.01
17:26:19|2241.19
17:26:20|2242.56
17:26:22|2242.58
17:26:22|2242.34
17:26:23|2243.04
17:26:24|2243.05
17:26:26|2243.
17:26:26|2242.48
17:26:27|2242.42
17:26:28|2241.54
17:26:30|2242.54
17:26:31|2241.95
17:26:31|2241.54
17:26:33|2241.29
17:26:34|2241.49
17:26:35|2241.49
17:26:36|2241.49
17:26:36|2241.53
17:26:38|2241.9
17:26:39|2241.53
17:26:40|2240.3
17:26:41|2241.28
17:26:42|2240.53
17:26:42|2241.95
17:26:44|2242.11
17:26:45|2241.45
17:26:46|2241.08
17:26:47|2242.6
17:26:47|2241.82
17:26:49|2241.76
17:26:51|2241.87
17:26:52|2242.6
17:26:52|2243.63
17:26:54|2242.77
17:26:55|2242.94
17:26:56|2242.8
17:26:57|2243.44
17:26:57|2244.
17:26:59|2244.
17:26:59|2244.09
17:27:01|2243.67
17:27:01|2242.74
17:27:02|2243.9
17:27:04|2244.11
17:27:05|2244.46
17:27:06|2244.04
17:27:07|2243.61
17:27:07|2243.1
17:27:08|2245.07
17:27:10|2245.49
17:27:10|2246.
17:27:12|2246.89
17:27:13|2247.34
17:27:14|2247.01
17:27:15|2246.72
17:27:16|2245.9
17:27:17|2245.14
17:27:18|2246.29
17:27:18|2246.16
17:27:19|2247.04
17:27:20|2246.94
17:27:21|2246.94
17:27:22|2246.45
17:27:23|2245.89
17:27:24|2246.1
17:27:25|2245.88
17:27:27|2245.88
17:27:27|2245.88
17:27:29|2246.49
17:27:30|2246.71
17:27:30|2246.51
17:27:31|2246.31
17:27:32|2247.07
17:27:33|2247.62
17:27:34|2247.87
17:27:35|2247.95
17:27:37|2248.29
17:27:37|2248.98
17:27:38|2250.12
17:27:39|2252.62
17:27:41|2253.89
17:27:41|2254.06
17:27:42|2254.13
17:27:44|2252.86
17:27:45|2254.23
17:27:46|2253.
17:27:47|2255.
17:27:48|2254.82
17:27:49|2256.35
17:27:51|2253.76
17:27:51|2253.77
17:27:52|2254.51
17:27:53|2255.14
17:27:54|2255.39
17:27:55|2256.68
17:27:56|2255.64
17:27:57|2255.64
17:27:58|2255.25
17:27:59|2254.41
17:28:00|2254.3
17:28:02|2253.12
17:28:02|2252.96
17:28:04|2254.54
17:28:04|2254.33
17:28:05|2253.83
17:28:06|2254.61
17:28:07|2255.1
17:28:08|2255.53
17:28:09|2254.72
17:28:10|2256.24
17:28:11|2254.52
17:28:12|2254.34
17:28:13|2253.66
17:28:14|2253.58
17:28:15|2253.23
17:28:16|2253.03
17:28:17|2253.03
17:28:19|2252.46
17:28:19|2252.27
17:28:21|2251.49
17:28:21|2252.53
17:28:22|2252.03
17:28:24|2252.42
17:28:24|2252.43
17:28:25|2251.78
17:28:26|2252.97
17:28:28|2255.12
17:28:28|2255.1
17:28:30|2255.43
17:28:30|2255.99
17:28:31|2255.92
17:28:32|2256.99
17:28:33|2256.44
17:28:35|2255.55
17:28:35|2257.61
17:28:36|2257.32
17:28:38|2258.72
17:28:38|2258.45
17:28:39|2259.51
17:28:40|2258.59
17:28:41|2259.33
17:28:43|2259.48
17:28:44|2260.53
17:28:45|2262.33
17:28:45|2264.55
17:28:47|2267.74
17:28:48|2268.31
17:28:50|2267.17
17:28:51|2266.09
17:28:52|2267.01
17:28:53|2265.67
17:28:54|2264.75
17:28:55|2264.56
17:28:56|2265.17
17:28:57|2265.13
17:28:58|2266.86
17:28:59|2264.02
17:29:00|2262.68
17:29:01|2261.77
17:29:02|2262.22
17:29:04|2260.02
17:29:04|2261.1
17:29:05|2260.21
17:29:07|2259.74
17:29:08|2259.06
17:29:08|2259.68
17:29:10|2259.45
17:29:10|2258.71
17:29:12|2258.62
17:29:13|2260.39
17:29:14|2261.69
17:29:14|2261.58
17:29:16|2261.15
17:29:17|2260.87
17:29:18|2260.37
17:29:18|2259.74
17:29:20|2258.72
17:29:21|2258.84
17:29:22|2260.3
17:29:23|2259.66
17:29:24|2259.66
17:29:25|2258.21
17:29:26|2258.21
17:29:27|2258.2
17:29:27|2257.54
17:29:29|2257.54
17:29:30|2256.84
17:29:30|2257.3
17:29:32|2256.67
17:29:32|2256.71
17:29:34|2257.64
17:29:35|2257.44
17:29:36|2258.6
17:29:37|2259.16
17:29:38|2258.59
17:29:39|2258.59
17:29:39|2259.11
17:29:41|2260.35
17:29:42|2260.05
17:29:42|2259.12
17:29:44|2260.54
17:29:44|2260.54
17:29:45|2257.69
17:29:46|2257.64
17:29:48|2257.64
17:29:48|2257.42
17:29:50|2258.22
17:29:52|2258.94
17:29:53|2258.3
17:29:54|2257.53
17:29:54|2258.86
17:29:56|2258.86
17:29:56|2259.7
17:29:58|2260.05
17:29:59|2259.3
17:30:01|2258.59
17:30:01|2258.02
17:30:03|2257.41
17:30:04|2257.43
17:30:04|2257.89
17:30:06|2259.99
17:30:06|2261.
17:30:07|2261.24
17:30:08|2261.97
17:30:09|2262.56
17:30:10|2260.96
17:30:12|2260.44
17:30:12|2260.43
17:30:14|2259.62
17:30:14|2259.05
17:30:15|2259.67
17:30:16|2261.26
17:30:17|2263.64
17:30:18|2265.
17:30:19|2263.99
17:30:20|2265.
17:30:21|2264.78
17:30:22|2263.47
17:30:23|2264.3
17:30:24|2264.3
17:30:25|2264.89
17:30:26|2266.39
17:30:28|2264.95
17:30:28|2263.57
17:30:29|2264.58
17:30:31|2264.84
17:30:31|2266.17
17:30:32|2265.5
17:30:33|2264.36
17:30:34|2264.06
17:30:35|2265.14
17:30:36|2263.27
17:30:37|2262.67
17:30:39|2263.16
17:30:39|2263.18
17:30:40|2264.31
17:30:41|2262.28
17:30:42|2262.28
17:30:43|2262.25
17:30:44|2261.68
17:30:45|2261.68
17:30:47|2262.05
17:30:47|2261.65
17:30:49|2261.78
17:30:50|2262.14
17:30:51|2260.67
17:30:52|2260.01
17:30:53|2258.88
17:30:55|2258.01
17:30:56|2257.93
17:30:56|2257.74
17:30:57|2257.49
17:30:59|2257.63
17:30:59|2256.42
17:31:01|2256.05
17:31:02|2256.5
17:31:02|2256.53
17:31:04|2256.53
17:31:05|2256.2
17:31:06|2255.1
17:31:07|2254.64
17:31:09|2253.76
17:31:09|2254.99
17:31:11|2255.6
17:31:11|2255.33
17:31:13|2253.17
17:31:14|2253.
17:31:14|2252.95
17:31:16|2251.64
17:31:16|2252.93
17:31:18|2252.76
17:31:19|2253.34
17:31:20|2253.02
17:31:21|2253.15
17:31:22|2254.2
17:31:23|2253.14
17:31:24|2253.36
17:31:25|2252.63
17:31:26|2252.62
17:31:27|2252.54
17:31:28|2251.98
17:31:29|2251.67
17:31:30|2252.39
17:31:31|2253.58
17:31:31|2252.88
17:31:33|2252.88
17:31:34|2255.42
17:31:34|2255.4
17:31:36|2255.39
17:31:36|2253.97
17:31:37|2254.89
17:31:38|2253.49
17:31:40|2253.24
17:31:41|2253.01
17:31:42|2253.23
17:31:42|2253.92
17:31:44|2253.31
17:31:45|2253.31
17:31:46|2255.86
17:31:47|2255.86
17:31:48|2255.85
17:31:49|2255.89
17:31:50|2256.13
17:31:51|2255.49
17:31:52|2257.
17:31:54|2258.81
17:31:54|2258.94
17:31:55|2260.64
17:31:56|2262.47
17:31:57|2262.46
17:31:59|2263.43
17:31:59|2263.22
17:32:01|2262.64
17:32:02|2261.25
17:32:03|2262.59
17:32:04|2261.74
17:32:06|2260.83
17:32:06|2261.48
17:32:07|2260.97
17:32:08|2260.39
17:32:09|2261.69
17:32:10|2263.18
17:32:11|2263.18
17:32:12|2263.9
17:32:13|2264.62
17:32:14|2263.84
17:32:15|2263.45
17:32:16|2262.78
17:32:17|2261.93
17:32:18|2260.52
17:32:19|2261.33
17:32:20|2261.02
17:32:21|2262.61
17:32:22|2262.79
17:32:23|2262.2
17:32:24|2262.05
17:32:25|2262.38
17:32:26|2261.54
17:32:27|2260.44
17:32:28|2260.42
17:32:29|2260.28
17:32:31|2261.63
17:32:31|2261.58
17:32:32|2261.59
17:32:33|2260.88
17:32:35|2260.84
17:32:36|2261.41
17:32:36|2260.86
17:32:38|2261.42
17:32:38|2260.66
17:32:39|2260.61
17:32:40|2260.69
17:32:42|2260.
17:32:42|2261.55
17:32:43|2262.43
17:32:44|2261.67
17:32:46|2261.67
17:32:46|2262.9
17:32:47|2262.9
17:32:49|2261.26
17:32:50|2262.09
17:32:50|2262.08
17:32:52|2259.26
17:32:53|2258.76
17:32:54|2258.54
17:32:56|2258.81
17:32:57|2257.55
17:32:58|2257.55
17:32:59|2260.42
17:32:59|2260.45
17:33:01|2260.27
17:33:02|2261.67
17:33:03|2262.46
17:33:04|2262.93
17:33:05|2262.14
17:33:06|2263.39
17:33:07|2265.
17:33:09|2265.38
17:33:09|2266.03
17:33:10|2266.57
17:33:11|2266.54
17:33:12|2264.59
17:33:14|2264.87
17:33:15|2265.67
17:33:16|2266.53
17:33:17|2266.37
17:33:18|2265.01
17:33:19|2264.82
17:33:20|2263.05
17:33:21|2263.04
17:33:22|2262.6
17:33:23|2263.44
17:33:24|2263.45
17:33:25|2264.77
17:33:26|2264.78
17:33:28|2265.64
17:33:29|2264.35
17:33:30|2263.29
17:33:30|2263.05
17:33:32|2263.26
17:33:33|2261.5
17:33:33|2262.54
17:33:36|2263.15
17:33:36|2263.17
17:33:37|2262.16
17:33:38|2262.16
17:33:39|2263.08
17:33:40|2263.31
17:33:41|2264.11
17:33:42|2263.31
17:33:43|2263.07
17:33:44|2262.45
17:33:45|2262.69
17:33:46|2261.57
17:33:47|2263.54
17:33:48|2264.
17:33:49|2263.76
17:33:50|2263.92
17:33:51|2263.92
17:33:53|2262.71
17:33:54|2262.23
17:33:55|2262.23
17:33:56|2262.23
17:33:57|2264.75
17:33:58|2264.52
17:33:59|2265.54
17:34:00|2265.12
17:34:02|2263.47
17:34:03|2263.69
17:34:04|2265.25
17:34:06|2265.48
17:34:06|2264.68
17:34:08|2265.6
17:34:08|2268.53
17:34:10|2268.84
17:34:10|2267.79
17:34:12|2267.27
17:34:12|2268.82
17:34:14|2267.92
17:34:15|2267.91
17:34:16|2268.98
17:34:16|2268.6
17:34:17|2268.62
17:34:19|2268.75
17:34:20|2268.18
17:34:21|2269.34
17:34:21|2268.53
17:34:22|2267.49
17:34:23|2269.6
17:34:25|2270.43
17:34:26|2270.27
17:34:27|2272.26
17:34:27|2273.61
17:34:28|2274.82
17:34:29|2278.51
17:34:30|2276.59
17:34:31|2282.19
17:34:32|2282.3
17:34:33|2280.44
17:34:34|2281.62
17:34:36|2280.45
17:34:37|2279.25
17:34:37|2279.74
17:34:38|2281.11
17:34:39|2281.75
17:34:41|2281.76
17:34:41|2282.12
17:34:43|2283.29
17:34:43|2280.59
17:34:45|2279.82
17:34:45|2278.75
17:34:47|2279.66
17:34:47|2278.15
17:34:48|2279.99
17:34:50|2280.3
17:34:51|2278.85
17:34:52|2279.06
17:34:53|2279.47
17:34:55|2277.21
17:34:55|2277.34
17:34:56|2278.17
17:34:58|2280.06
17:34:58|2279.79
17:35:00|2280.23
17:35:01|2279.73
17:35:02|2279.68
17:35:04|2278.65
17:35:04|2278.56
17:35:06|2278.21
17:35:06|2279.76
17:35:08|2279.76
17:35:09|2279.07
17:35:10|2279.08
17:35:11|2279.03
17:35:12|2277.87
17:35:13|2277.56
17:35:14|2277.03
17:35:15|2276.49
17:35:16|2276.41
17:35:17|2275.94
17:35:18|2276.58
17:35:19|2276.19
17:35:20|2276.19
17:35:21|2275.
17:35:22|2274.45
17:35:23|2274.25
17:35:24|2274.68
17:35:25|2274.02
17:35:26|2273.22
17:35:27|2273.66
17:35:28|2273.2
17:35:29|2274.08
17:35:30|2274.99
17:35:31|2273.51
17:35:32|2272.75
17:35:33|2273.31
17:35:34|2273.41
17:35:35|2273.22
17:35:36|2272.36
17:35:37|2272.18
17:35:38|2272.61
17:35:39|2271.86
17:35:40|2270.74
17:35:41|2271.23
17:35:42|2270.58
17:35:43|2270.84
17:35:44|2271.67
17:35:45|2270.84
17:35:46|2270.38
17:35:47|2270.59
17:35:48|2271.05
17:35:49|2271.26
17:35:50|2271.55
17:35:51|2271.01
17:35:52|2270.97
17:35:53|2270.6
17:35:55|2270.23
17:35:56|2270.14
17:35:57|2269.66
17:35:57|2269.94
17:35:59|2268.83
17:36:00|2268.82
17:36:02|2270.66
17:36:03|2272.54
17:36:04|2274.78
17:36:05|2273.6
17:36:06|2272.72
17:36:07|2272.5
17:36:08|2274.85
17:36:09|2274.42
17:36:10|2275.38
17:36:11|2275.58
17:36:12|2274.58
17:36:13|2274.58
17:36:14|2275.
17:36:15|2275.55
17:36:16|2276.54
17:36:17|2276.65
17:36:18|2277.36
17:36:19|2277.15
17:36:20|2275.91
17:36:21|2275.7
17:36:22|2276.15
17:36:23|2274.86
17:36:24|2275.56
17:36:25|2274.97
17:36:26|2274.92
17:36:27|2274.92
17:36:28|2277.36
17:36:29|2277.08
17:36:30|2278.45
17:36:31|2278.99
17:36:32|2279.62
17:36:33|2280.77
17:36:34|2278.65
17:36:35|2277.94
17:36:36|2279.62
17:36:37|2279.62
17:36:38|2278.09
17:36:39|2279.15
17:36:40|2278.69
17:36:41|2277.85
17:36:42|2276.79
17:36:43|2276.25
17:36:44|2275.61
17:36:45|2276.87
17:36:46|2276.87
17:36:47|2276.87
17:36:48|2276.57
17:36:49|2275.97
17:36:50|2276.15
17:36:51|2276.4
17:36:52|2276.63
17:36:53|2276.62
17:36:54|2277.58
17:36:55|2276.69
17:36:56|2276.9
17:36:58|2277.59
17:36:59|2276.68
17:36:59|2276.68
17:37:01|2277.88
17:37:02|2277.28
17:37:03|2276.84
17:37:04|2277.06
17:37:05|2277.89
17:37:06|2279.
17:37:06|2278.76
17:37:07|2277.77
17:37:09|2276.59
17:37:10|2276.49
17:37:11|2275.59
17:37:12|2275.57
17:37:13|2274.36
17:37:15|2273.53
17:37:15|2273.53
17:37:16|2273.95
17:37:17|2273.3
17:37:18|2273.3
17:37:19|2273.65
17:37:20|2272.73
17:37:21|2271.37
17:37:22|2272.35
17:37:24|2271.95
17:37:24|2271.96
17:37:26|2271.75
17:37:26|2271.74
17:37:28|2271.74
17:37:28|2271.
17:37:30|2271.
17:37:31|2271.04
17:37:31|2272.52
17:37:32|2272.93
17:37:34|2272.89
17:37:34|2271.93
17:37:36|2272.19
17:37:37|2272.42
17:37:38|2272.71
17:37:38|2273.38
17:37:39|2274.47
17:37:41|2274.57
17:37:42|2275.06
17:37:42|2274.75
17:37:43|2274.06
17:37:44|2273.51
17:37:45|2273.51
17:37:47|2272.98
17:37:48|2272.73
17:37:49|2273.25
17:37:50|2273.25
17:37:51|2273.2
17:37:52|2272.77
17:37:52|2272.45
17:37:54|2272.19
17:37:54|2271.36
17:37:55|2271.22
17:37:57|2271.22
17:37:59|2271.96
17:37:59|2272.03
17:38:01|2273.2
17:38:02|2272.44
17:38:03|2271.78
17:38:04|2271.78
17:38:05|2271.91
17:38:06|2273.05
17:38:07|2273.06
17:38:08|2272.23
17:38:09|2271.97
17:38:10|2272.73
17:38:11|2272.46
17:38:12|2272.89
17:38:13|2273.47
17:38:14|2273.
17:38:15|2273.55
17:38:16|2273.04
17:38:17|2273.04
17:38:18|2273.04
17:38:19|2273.27
17:38:20|2273.66
17:38:21|2274.35
17:38:22|2274.15
17:38:23|2274.15
17:38:24|2272.74
17:38:25|2272.73
17:38:26|2272.6
17:38:27|2273.81
17:38:28|2274.86
17:38:29|2275.18
17:38:30|2275.95
17:38:31|2276.33
17:38:32|2276.09
17:38:33|2276.09
17:38:34|2275.94
17:38:35|2275.3
17:38:36|2276.05
17:38:37|2276.24
17:38:38|2276.96
17:38:39|2276.94
17:38:40|2279.52
17:38:41|2279.15
17:38:42|2279.2
17:38:43|2278.75
17:38:44|2279.07
17:38:45|2279.45
17:38:46|2279.43
17:38:47|2278.37
17:38:48|2278.65
17:38:49|2277.6
17:38:50|2277.45
17:38:51|2277.02
17:38:52|2277.78
17:38:53|2277.06
17:38:54|2277.54
17:38:55|2277.52
17:38:56|2277.01
17:38:58|2277.01
17:38:59|2277.03
17:39:00|2276.58
17:39:00|2276.91
17:39:02|2275.55
17:39:03|2275.3
17:39:04|2274.87
17:39:05|2275.53
17:39:07|2274.6
17:39:07|2273.59
17:39:08|2274.29
17:39:09|2274.9
17:39:10|2274.34
17:39:11|2275.98
17:39:12|2276.92
17:39:13|2275.99
17:39:14|2275.75
17:39:15|2275.27
17:39:16|2274.78
17:39:18|2275.08
17:39:18|2275.31
17:39:19|2275.41
17:39:20|2275.23
17:39:21|2276.24
17:39:22|2277.13
17:39:23|2276.06
17:39:24|2275.96
17:39:25|2275.96
17:39:26|2277.
17:39:27|2278.23
17:39:29|2278.9
17:39:29|2279.26
17:39:30|2280.54
17:39:31|2281.92
17:39:32|2280.73
17:39:33|2281.8
17:39:34|2281.45
17:39:35|2285.35
17:39:36|2286.69
17:39:37|2288.11
17:39:38|2287.73
17:39:39|2286.91
17:39:40|2286.44
17:39:41|2286.33
17:39:42|2284.75
17:39:43|2284.54
17:39:44|2287.45
17:39:45|2288.12
17:39:46|2287.9
17:39:48|2287.69
17:39:48|2286.47
17:39:49|2286.78
17:39:50|2285.58
17:39:51|2286.28
17:39:52|2287.17
17:39:53|2285.02
17:39:54|2286.36
17:39:55|2286.26
17:39:56|2285.77
17:39:57|2287.57
17:39:59|2287.82
17:39:59|2288.2
17:40:01|2286.24
17:40:02|2286.14
17:40:03|2285.84
17:40:05|2285.26
17:40:06|2285.26
17:40:07|2286.73
17:40:07|2286.72
17:40:08|2286.95
17:40:10|2285.87
17:40:11|2285.71
17:40:11|2286.97
17:40:13|2286.53
17:40:13|2286.66
17:40:14|2284.92
17:40:16|2283.39
17:40:16|2285.46
17:40:18|2285.44
17:40:18|2285.02
17:40:20|2284.61
17:40:20|2284.59
17:40:22|2284.88
17:40:23|2284.11
17:40:24|2284.13
17:40:24|2285.03
17:40:26|2286.08
17:40:27|2285.04
17:40:28|2285.74
17:40:28|2286.14
17:40:30|2286.24
17:40:31|2284.64
17:40:31|2285.37
17:40:32|2285.68
17:40:34|2287.82
17:40:34|2288.18
17:40:36|2288.48
17:40:36|2287.75
17:40:38|2287.99
17:40:38|2286.9
17:40:39|2286.9
17:40:40|2287.4
17:40:41|2287.41
17:40:43|2285.74
17:40:44|2285.74
17:40:45|2285.74
17:40:46|2286.74
17:40:46|2287.85
17:40:48|2287.29
17:40:48|2288.74
17:40:50|2289.
17:40:50|2290.85
17:40:52|2290.2
17:40:52|2289.31
17:40:53|2289.17
17:40:54|2289.55
17:40:55|2289.52
17:40:56|2290.57
17:40:57|2292.13
17:40:58|2293.01
17:41:00|2293.15
17:41:01|2290.76
17:41:03|2291.4
17:41:04|2291.88
17:41:05|2291.37
17:41:06|2291.74
17:41:07|2293.
17:41:08|2293.58
17:41:09|2295.01
17:41:10|2293.44
17:41:11|2291.59
17:41:12|2291.88
17:41:14|2291.79
17:41:14|2291.8
17:41:16|2292.53
17:41:17|2293.55
17:41:18|2293.83
17:41:19|2293.06
17:41:20|2294.31
17:41:21|2296.6
17:41:22|2297.95
17:41:23|2299.57
17:41:24|2298.66
17:41:25|2299.24
17:41:25|2298.17
17:41:26|2296.91
17:41:28|2298.28
17:41:29|2299.56
17:41:30|2300.56
17:41:31|2302.
17:41:32|2303.
17:41:33|2302.64
17:41:34|2305.74
17:41:35|2307.82
17:41:36|2306.21
17:41:37|2307.32
17:41:38|2307.76
17:41:39|2306.3
17:41:40|2303.96
17:41:41|2304.63
17:41:41|2305.49
17:41:43|2305.26
17:41:44|2304.13
17:41:45|2304.1
17:41:46|2306.12
17:41:47|2306.22
17:41:48|2309.18
17:41:48|2309.02
17:41:50|2307.39
17:41:51|2306.52
17:41:52|2305.73
17:41:53|2304.73
17:41:53|2306.11
17:41:54|2305.47
17:41:56|2305.74
17:41:57|2306.44
17:41:58|2305.9
17:41:59|2305.18
17:42:00|2305.27
17:42:01|2304.27
17:42:02|2304.25
17:42:03|2303.66
17:42:05|2305.89
17:42:05|2307.18
17:42:07|2306.69
17:42:08|2306.57
17:42:09|2305.73
17:42:10|2306.27
17:42:11|2307.74
17:42:12|2308.35
17:42:13|2307.41
17:42:14|2308.15
17:42:15|2308.16
17:42:17|2308.04
17:42:17|2307.49
17:42:18|2307.56
17:42:19|2308.15
17:42:21|2307.48
17:42:21|2308.3
17:42:22|2308.31
17:42:24|2308.32
17:42:25|2305.45
17:42:26|2305.83
17:42:27|2307.64
17:42:28|2308.94
17:42:29|2308.7
17:42:30|2310.85
17:42:31|2311.43
17:42:32|2314.55
17:42:33|2313.65
17:42:34|2312.99
17:42:35|2313.29
17:42:36|2311.86
17:42:37|2310.31
17:42:38|2311.57
17:42:39|2310.77
17:42:40|2310.81
17:42:41|2311.05
17:42:42|2311.54
17:42:43|2312.76
17:42:44|2312.8
17:42:45|2312.98
17:42:46|2311.51
17:42:47|2310.43
17:42:48|2311.29
17:42:49|2312.4
17:42:50|2313.6
17:42:51|2314.43
17:42:52|2316.67
17:42:53|2317.57
17:42:54|2317.1
17:42:55|2316.3
17:42:56|2315.
17:42:57|2314.98
17:42:58|2314.4
17:42:59|2314.14
17:43:00|2314.98
17:43:01|2315.34
17:43:03|2315.19
17:43:04|2315.48
17:43:05|2316.73
17:43:07|2316.54
17:43:07|2317.04
17:43:09|2317.8
17:43:09|2317.38
17:43:11|2317.55
17:43:11|2317.53
17:43:13|2317.84
17:43:13|2316.47
17:43:14|2315.45
17:43:15|2316.59
17:43:17|2313.75
17:43:18|2313.33
17:43:19|2312.65
17:43:20|2311.91
17:43:20|2310.01
17:43:21|2309.2
17:43:23|2309.45
17:43:24|2309.44
17:43:25|2307.65
17:43:26|2305.72
17:43:27|2304.66
17:43:28|2305.94
17:43:29|2306.4
17:43:30|2307.07
17:43:31|2306.98
17:43:32|2306.24
17:43:33|2306.52
17:43:34|2306.33
17:43:35|2305.34
17:43:35|2306.53
17:43:37|2306.8
17:43:38|2307.63
17:43:38|2309.37
17:43:40|2309.14
17:43:41|2308.95
17:43:41|2308.58
17:43:43|2310.93
17:43:44|2311.01
17:43:45|2312.04
17:43:45|2311.58
17:43:46|2312.08
17:43:48|2311.82
17:43:49|2311.84
17:43:50|2310.85
17:43:51|2309.93
17:43:52|2307.45
17:43:53|2308.67
17:43:54|2309.51
17:43:55|2308.62
17:43:56|2307.75
17:43:57|2307.76
17:43:58|2307.76
17:43:59|2309.11
17:44:00|2309.3
17:44:01|2308.85
17:44:01|2309.92
17:44:03|2308.65
17:44:04|2309.3
17:44:05|2309.9
17:44:06|2308.46
17:44:08|2308.1
17:44:09|2307.42
17:44:09|2307.64
17:44:10|2307.63
17:44:11|2308.45
17:44:12|2309.34
17:44:14|2308.48
17:44:14|2307.46
17:44:15|2307.22
17:44:16|2307.44
17:44:17|2307.15
17:44:18|2307.16
17:44:19|2308.54
17:44:20|2311.37
17:44:21|2312.34
17:44:22|2312.3
17:44:23|2312.27
17:44:25|2313.25
17:44:25|2312.56
17:44:27|2312.54
17:44:28|2312.06
17:44:28|2311.37
17:44:30|2311.99
17:44:31|2311.94
17:44:31|2312.75
17:44:32|2311.8
17:44:34|2311.28
17:44:35|2311.43
17:44:35|2312.15
17:44:36|2313.05
17:44:37|2312.08
17:44:38|2312.35
17:44:40|2311.22
17:44:40|2311.05
17:44:41|2308.73
17:44:42|2309.92
17:44:44|2309.99
17:44:45|2309.36
17:44:46|2308.11
17:44:47|2309.34
17:44:48|2308.91
17:44:48|2308.93
17:44:50|2310.4
17:44:51|2310.03
17:44:51|2309.84
17:44:53|2309.56
17:44:54|2310.06
17:44:55|2310.23
17:44:56|2311.84
17:44:57|2311.83
17:44:58|2311.21
17:44:59|2312.
17:45:00|2312.65
17:45:01|2314.01
17:45:03|2315.06
17:45:04|2313.51
17:45:05|2310.97
17:45:07|2310.01
17:45:07|2309.87
17:45:08|2310.8
17:45:09|2308.39
17:45:11|2308.84
17:45:12|2308.52
17:45:12|2308.64
17:45:14|2308.03
17:45:15|2307.04
17:45:15|2308.32
17:45:16|2307.
17:45:17|2307.67
17:45:19|2308.29
17:45:19|2308.59
17:45:21|2308.28
17:45:21|2309.08
17:45:22|2311.83
17:45:23|2313.32
17:45:25|2313.32
17:45:25|2311.41
17:45:27|2311.79
17:45:27|2312.17
17:45:28|2311.8
17:45:29|2314.76
17:45:31|2314.37
17:45:31|2314.59
17:45:32|2315.28
17:45:33|2314.
17:45:34|2313.34
17:45:36|2312.09
17:45:37|2311.47
17:45:37|2311.48
17:45:38|2312.02
17:45:39|2313.05
17:45:40|2313.6
17:45:42|2314.14
17:45:42|2313.23
17:45:43|2313.66
17:45:45|2314.85
17:45:46|2313.62
17:45:47|2313.88
17:45:47|2315.61
17:45:48|2313.98
17:45:49|2315.15
17:45:51|2316.57
17:45:51|2315.97
17:45:53|2316.2
17:45:53|2316.95
17:45:54|2316.96
17:45:55|2316.16
17:45:56|2316.1
17:45:57|2316.98
17:45:58|2315.33
17:45:59|2315.28
17:46:01|2315.92
17:46:01|2317.07
17:46:02|2316.75
17:46:03|2318.
17:46:05|2319.07
17:46:06|2319.04
17:46:07|2320.38
17:46:09|2321.03
17:46:10|2322.58
17:46:11|2322.92
17:46:11|2322.52
17:46:13|2322.32
17:46:14|2321.63
17:46:16|2322.67
17:46:16|2323.14
17:46:17|2324.16
17:46:18|2323.96
17:46:19|2323.98
17:46:20|2324.96
17:46:21|2324.81
17:46:22|2326.77
17:46:23|2326.16
17:46:24|2325.74
17:46:25|2326.1
17:46:26|2325.9
17:46:27|2323.92
17:46:28|2322.14
17:46:29|2324.78
17:46:30|2324.05
17:46:32|2323.34
17:46:33|2323.31
17:46:34|2323.2
17:46:34|2322.8
17:46:35|2322.7
17:46:37|2321.41
17:46:38|2320.79
17:46:39|2321.3
17:46:40|2321.94
17:46:41|2321.95
17:46:42|2321.22
17:46:43|2320.89
17:46:44|2320.53
17:46:45|2320.87
17:46:45|2321.95
17:46:47|2322.45
17:46:48|2322.45
17:46:49|2322.9
17:46:50|2322.19
17:46:51|2322.89
17:46:52|2322.89
17:46:53|2320.52
17:46:53|2321.53
17:46:55|2321.37
17:46:56|2321.37
17:46:57|2320.95
17:46:58|2320.96
17:46:59|2320.49
17:47:00|2321.2
17:47:01|2322.9
17:47:02|2322.96
17:47:03|2322.45
17:47:04|2322.96
17:47:05|2322.24
17:47:07|2322.95
17:47:07|2322.68
17:47:08|2322.17
17:47:09|2322.
17:47:11|2323.63
17:47:12|2323.46
17:47:13|2324.86
17:47:14|2324.53
17:47:15|2323.77
17:47:16|2326.1
17:47:17|2327.22
17:47:18|2327.14
17:47:19|2325.88
17:47:19|2325.77
17:47:21|2326.57
17:47:22|2326.35
17:47:23|2325.84
17:47:24|2325.01
17:47:25|2326.35
17:47:26|2326.54
17:47:27|2326.9
17:47:28|2326.9
17:47:29|2327.
17:47:30|2328.33
17:47:31|2326.56
17:47:32|2327.06
17:47:33|2326.05
17:47:34|2326.44
17:47:35|2325.89
17:47:36|2326.42
17:47:38|2325.25
17:47:38|2325.24
17:47:39|2324.77
17:47:40|2325.49
17:47:41|2326.04
17:47:42|2326.05
17:47:43|2326.04
17:47:44|2326.24
17:47:45|2325.58
17:47:46|2325.89
17:47:47|2327.99
17:47:48|2328.42
17:47:49|2328.93
17:47:50|2329.72
17:47:51|2333.28
17:47:52|2332.95
17:47:53|2332.62
17:47:54|2333.93
17:47:55|2334.78
17:47:56|2335.67
17:47:57|2334.64
17:47:58|2335.18
17:47:59|2334.4
17:48:00|2333.99
17:48:01|2332.98
17:48:02|2332.96
17:48:03|2332.13
17:48:04|2332.96
17:48:05|2333.67
17:48:07|2334.03
17:48:08|2334.24
17:48:10|2332.71
17:48:10|2333.48
17:48:11|2334.52
17:48:13|2334.38
17:48:14|2334.97
17:48:15|2335.4
17:48:16|2334.89
17:48:17|2335.84
17:48:18|2335.91
17:48:19|2335.91
17:48:19|2335.48
17:48:21|2335.91
17:48:22|2335.92
17:48:23|2335.93
17:48:24|2336.01
17:48:25|2335.96
17:48:26|2335.43
17:48:27|2336.37
17:48:28|2335.46
17:48:29|2336.46
17:48:30|2336.39
17:48:31|2336.95
17:48:32|2336.42
17:48:33|2338.52
17:48:34|2338.5
17:48:35|2336.91
17:48:36|2335.83
17:48:37|2335.81
17:48:38|2335.67
17:48:39|2337.89
17:48:40|2336.92
17:48:41|2336.92
17:48:42|2338.36
17:48:43|2338.82
17:48:44|2340.62
17:48:45|2339.89
17:48:46|2341.16
17:48:47|2345.7
17:48:48|2344.27
17:48:49|2342.87
17:48:50|2344.58
17:48:51|2346.85
17:48:52|2344.88
17:48:53|2343.79
17:48:54|2344.27
17:48:55|2344.72
17:48:56|2344.58
17:48:57|2345.9
17:48:58|2345.01
17:48:59|2344.74
17:49:00|2343.6
17:49:01|2344.3
17:49:02|2344.09
17:49:03|2345.02
17:49:04|2344.7
17:49:05|2344.
17:49:06|2344.5
17:49:08|2345.03
17:49:09|2345.04
17:49:10|2345.63
17:49:11|2345.23
17:49:12|2345.
17:49:13|2345.27
17:49:14|2344.43
17:49:15|2343.06
17:49:16|2344.22
17:49:17|2344.9
17:49:18|2343.08
17:49:19|2342.94
17:49:20|2343.3
17:49:21|2342.77
17:49:22|2341.64
17:49:23|2340.24
17:49:24|2339.85
17:49:25|2339.75
17:49:27|2339.39
17:49:27|2339.86
17:49:28|2338.24
17:49:30|2338.39
17:49:31|2338.51
17:49:32|2339.24
17:49:32|2338.97
17:49:34|2338.48
17:49:34|2338.94
17:49:36|2338.64
17:49:36|2339.01
17:49:37|2339.11
17:49:38|2338.56
17:49:40|2338.47
17:49:40|2339.08
17:49:41|2340.11
17:49:43|2340.06
17:49:43|2339.12
17:49:45|2338.39
17:49:45|2338.02
17:49:47|2338.66
17:49:47|2339.75
17:49:49|2338.36
17:49:49|2339.29
17:49:51|2339.68
17:49:51|2338.74
17:49:52|2338.
17:49:53|2336.62
17:49:55|2338.79
17:49:55|2340.25
17:49:57|2341.46
17:49:58|2340.67
17:49:59|2340.67
17:50:00|2340.64
17:50:00|2340.15
17:50:02|2340.03
17:50:03|2338.15
17:50:04|2337.92
17:50:04|2338.84
17:50:06|2337.09
17:50:07|2336.84
17:50:07|2335.09
17:50:08|2335.11
17:50:10|2334.92
17:50:11|2335.67
17:50:12|2337.06
17:50:13|2336.84
17:50:14|2334.86
17:50:15|2333.69
17:50:16|2333.
17:50:18|2330.46
17:50:18|2329.85
17:50:20|2330.92
17:50:20|2331.43
17:50:22|2330.91
17:50:23|2330.7
17:50:23|2331.71
17:50:25|2331.66
17:50:26|2332.27
17:50:27|2331.66
17:50:27|2334.3
17:50:28|2332.87
17:50:30|2332.84
17:50:31|2332.34
17:50:32|2334.39
17:50:33|2334.3
17:50:34|2332.95
17:50:35|2332.95
17:50:36|2332.04
17:50:37|2331.89
17:50:38|2333.59
17:50:39|2333.59
17:50:40|2333.11
17:50:41|2333.02
17:50:42|2332.74
17:50:43|2333.26
17:50:44|2332.32
17:50:45|2332.79
17:50:46|2332.29
17:50:47|2332.98
17:50:48|2332.64
17:50:49|2332.6
17:50:50|2331.62
17:50:51|2331.57
17:50:52|2331.59
17:50:53|2329.83
17:50:54|2329.85
17:50:55|2329.85
17:50:56|2330.91
17:50:57|2331.17
17:50:58|2331.58
17:50:59|2331.43
17:51:00|2333.18
17:51:01|2334.06
17:51:02|2331.9
17:51:03|2331.9
17:51:04|2333.43
17:51:05|2334.41
17:51:06|2334.35
17:51:07|2334.14
17:51:08|2333.92
17:51:09|2333.93
17:51:10|2333.72
17:51:12|2333.8
17:51:13|2333.75
17:51:13|2334.79
17:51:15|2336.21
17:51:16|2336.97
17:51:17|2337.53
17:51:18|2336.89
17:51:19|2337.57
17:51:20|2337.1
17:51:21|2336.95
17:51:22|2336.82
17:51:23|2339.5
17:51:24|2340.11
17:51:25|2341.25
17:51:26|2341.16
17:51:27|2343.96
17:51:28|2343.79
17:51:29|2343.07
17:51:30|2343.77
17:51:31|2343.9
17:51:32|2344.06
17:51:32|2342.96
17:51:34|2341.87
17:51:35|2341.9
17:51:35|2339.92
17:51:37|2340.68
17:51:38|2342.37
17:51:39|2340.73
17:51:40|2341.85
17:51:41|2340.83
17:51:42|2341.89
17:51:43|2339.92
17:51:44|2339.64
17:51:45|2339.35
17:51:46|2338.81
17:51:47|2338.17
17:51:47|2338.42
17:51:49|2338.64
17:51:50|2338.69
17:51:51|2336.33
17:51:52|2336.76
17:51:53|2337.36
17:51:54|2337.12
17:51:55|2336.89
17:51:56|2337.85
17:51:57|2339.98
17:51:58|2340.38
17:51:59|2341.31
17:52:00|2341.18
17:52:01|2341.98
17:52:02|2340.14
17:52:03|2340.14
17:52:04|2340.97
17:52:05|2340.5
17:52:06|2339.82
17:52:07|2338.73
17:52:08|2338.76
17:52:09|2338.75
17:52:10|2337.5
17:52:12|2338.25
17:52:12|2339.4
17:52:14|2340.15
17:52:14|2340.42
17:52:16|2340.56
17:52:17|2339.03
17:52:18|2338.32
17:52:19|2338.32
17:52:20|2337.73
17:52:21|2337.39
17:52:22|2337.64
17:52:23|2337.35
17:52:24|2336.79
17:52:25|2337.6
17:52:26|2337.38
17:52:27|2336.56
17:52:28|2338.
17:52:29|2338.
17:52:30|2340.42
17:52:32|2341.11
17:52:33|2341.95
17:52:33|2341.14
17:52:35|2340.3
17:52:36|2340.44
17:52:37|2340.49
17:52:39|2341.51
17:52:39|2341.2
17:52:40|2341.52
17:52:41|2342.37
17:52:42|2342.89
17:52:43|2342.98
17:52:45|2343.37
17:52:45|2343.95
17:52:46|2344.19
17:52:47|2342.78
17:52:48|2341.73
17:52:49|2345.14
17:52:50|2345.67
17:52:51|2344.66
17:52:52|2345.38
17:52:53|2346.14
17:52:54|2350.64
17:52:55|2351.46
17:52:57|2353.3
17:52:57|2353.21
17:52:59|2354.88
17:52:59|2355.53
17:53:00|2354.35
17:53:01|2351.18
17:53:02|2352.76
17:53:04|2353.21
17:53:04|2352.23
17:53:06|2352.06
17:53:08|2348.95
17:53:08|2348.23
17:53:09|2346.73
17:53:10|2346.72
17:53:12|2347.8
17:53:13|2348.44
17:53:14|2347.48
17:53:15|2348.61
17:53:16|2348.51
17:53:18|2347.96
17:53:19|2348.13
17:53:20|2350.18
17:53:21|2348.71
17:53:22|2348.23
17:53:23|2349.36
17:53:24|2353.26
17:53:26|2351.43
17:53:27|2350.71
17:53:28|2349.61
17:53:28|2353.46
17:53:30|2352.96
17:53:31|2351.31
17:53:31|2353.2
17:53:33|2354.34
17:53:34|2352.02
17:53:34|2351.68
17:53:36|2352.2
17:53:37|2352.73
17:53:38|2355.
17:53:39|2354.87
17:53:40|2354.14
17:53:41|2353.55
17:53:42|2353.34
17:53:43|2352.11
17:53:44|2353.1
17:53:45|2352.81
17:53:46|2351.48
17:53:47|2352.17
17:53:48|2350.51
17:53:49|2349.31
17:53:50|2349.32
17:53:51|2349.74
17:53:52|2348.83
17:53:53|2349.07
17:53:54|2347.64
17:53:55|2348.32
17:53:56|2348.
17:53:57|2349.07
17:53:58|2350.49
17:53:59|2351.94
17:54:00|2351.33
17:54:01|2351.28
17:54:02|2349.93
17:54:03|2349.42
17:54:05|2349.09
17:54:05|2348.25
17:54:07|2349.14
17:54:07|2347.38
17:54:08|2348.65
17:54:09|2348.52
17:54:11|2348.52
17:54:11|2349.13
17:54:13|2349.05
17:54:14|2349.59
17:54:15|2349.36
17:54:16|2348.58
17:54:17|2349.57
17:54:19|2351.45
17:54:20|2350.67
17:54:21|2351.71
17:54:21|2352.12
17:54:23|2352.99
17:54:24|2354.46
17:54:25|2353.98
17:54:26|2353.04
17:54:27|2353.02
17:54:28|2353.26
17:54:29|2352.07
17:54:30|2352.98
17:54:31|2352.64
17:54:32|2351.73
17:54:33|2353.04
17:54:34|2352.98
17:54:35|2354.93
17:54:36|2354.89
17:54:37|2355.3
17:54:38|2356.26
17:54:40|2355.35
17:54:40|2355.85
17:54:41|2355.85
17:54:42|2355.71
17:54:43|2356.5
17:54:44|2357.72
17:54:45|2357.29
17:54:46|2357.26
17:54:47|2357.23
17:54:48|2357.74
17:54:49|2356.8
17:54:50|2355.72
17:54:51|2355.37
17:54:52|2355.45
17:54:53|2356.71
17:54:54|2357.37
17:54:55|2356.72
17:54:56|2356.39
17:54:57|2356.36
17:54:58|2357.95
17:54:59|2357.83
17:55:01|2356.7
17:55:01|2356.78
17:55:03|2356.29
17:55:03|2356.98
17:55:04|2357.42
17:55:06|2354.81
17:55:07|2354.55
17:55:07|2353.07
17:55:09|2352.94
17:55:09|2353.85
17:55:11|2354.03
17:55:12|2354.18
17:55:12|2353.96
17:55:14|2352.48
17:55:16|2350.43
17:55:17|2349.68
17:55:18|2349.29
17:55:20|2348.08
17:55:20|2348.08
17:55:21|2348.82
17:55:22|2349.63
17:55:24|2350.3
17:55:25|2350.3
17:55:26|2349.98
17:55:27|2349.88
17:55:28|2349.03
17:55:28|2350.1
17:55:30|2349.51
17:55:31|2349.51
17:55:31|2349.37
17:55:33|2349.63
17:55:33|2351.54
17:55:34|2350.22
17:55:36|2349.22
17:55:37|2352.21
17:55:38|2351.14
17:55:39|2350.82
17:55:40|2352.92
17:55:41|2353.47
17:55:42|2354.17
17:55:43|2355.28
17:55:44|2354.3
17:55:45|2354.59
17:55:46|2355.78
17:55:47|2356.21
17:55:48|2355.78
17:55:49|2356.19
17:55:50|2355.77
17:55:51|2354.55
17:55:53|2355.77
17:55:53|2357.01
17:55:54|2357.8
17:55:55|2356.25
17:55:57|2356.61
17:55:57|2357.17
17:55:58|2357.5
17:55:59|2355.77
17:56:00|2356.41
17:56:01|2356.36
17:56:02|2355.36
17:56:04|2355.22
17:56:04|2354.95
17:56:06|2353.38
17:56:07|2354.05
17:56:08|2354.05
17:56:08|2355.07
17:56:09|2354.93
17:56:11|2354.93
17:56:11|2353.65
17:56:12|2355.32
17:56:13|2354.84
17:56:15|2354.26
17:56:16|2357.36
17:56:17|2357.32
17:56:19|2356.96
17:56:19|2357.83
17:56:21|2357.92
17:56:21|2357.94
17:56:22|2359.08
17:56:23|2360.2
17:56:24|2359.74
17:56:25|2360.
17:56:26|2359.48
17:56:27|2357.89
17:56:28|2359.15
17:56:29|2359.15
17:56:30|2358.85
17:56:31|2359.5
17:56:33|2360.22
17:56:34|2360.93
17:56:35|2361.33
17:56:37|2362.31
17:56:37|2363.86
17:56:39|2364.89
17:56:39|2366.72
17:56:40|2366.37
17:56:41|2364.62
17:56:43|2366.21
17:56:44|2365.39
17:56:45|2366.16
17:56:46|2364.4
17:56:47|2364.91
17:56:48|2365.06
17:56:48|2364.41
17:56:50|2364.43
17:56:51|2363.01
17:56:52|2363.61
17:56:53|2364.82
17:56:55|2365.28
17:56:55|2365.28
17:56:56|2364.63
17:56:57|2363.35
17:56:58|2363.3
17:56:59|2364.27
17:57:00|2364.27
17:57:01|2364.08
17:57:02|2362.19
17:57:03|2363.35
17:57:04|2363.93
17:57:05|2362.52
17:57:06|2363.52
17:57:07|2363.24
17:57:08|2362.4
17:57:09|2361.2
17:57:11|2359.65
17:57:12|2360.62
17:57:13|2359.04
17:57:14|2360.11
17:57:14|2359.44
17:57:16|2360.23
17:57:18|2362.06
17:57:19|2362.3
17:57:20|2362.3
17:57:21|2361.07
17:57:21|2360.76
17:57:22|2360.31
17:57:24|2360.97
17:57:25|2360.25
17:57:26|2360.26
17:57:27|2362.47
17:57:28|2363.1
17:57:29|2363.04
17:57:30|2363.67
17:57:31|2364.56
17:57:32|2363.42
17:57:32|2364.56
17:57:34|2363.81
17:57:34|2363.66
17:57:36|2363.63
17:57:37|2363.64
17:57:38|2363.44
17:57:39|2361.43
17:57:40|2360.72
17:57:41|2360.
17:57:42|2360.1
17:57:43|2360.72
17:57:44|2361.11
17:57:45|2360.55
17:57:46|2360.41
17:57:47|2359.32
17:57:48|2358.75
17:57:49|2357.24
17:57:50|2355.45
17:57:51|2356.69
17:57:52|2355.93
17:57:53|2355.76
17:57:54|2354.98
17:57:55|2353.6
17:57:56|2351.83
17:57:57|2351.14
17:57:58|2351.62
17:57:59|2350.96
17:58:00|2350.95
17:58:01|2350.4
17:58:02|2351.16
17:58:03|2350.53
17:58:04|2350.57
17:58:05|2350.27
17:58:06|2352.35
17:58:08|2350.86
17:58:08|2350.5
17:58:09|2352.97
17:58:10|2351.36
17:58:11|2354.45
17:58:13|2353.15
17:58:13|2353.12
17:58:14|2352.68
17:58:15|2353.03
17:58:17|2352.11
17:58:18|2351.27
17:58:19|2352.64
17:58:21|2353.8
17:58:22|2353.42
17:58:23|2353.65
17:58:24|2352.86
17:58:25|2354.91
17:58:26|2355.47
17:58:27|2355.5
17:58:28|2354.29
17:58:29|2354.14
17:58:30|2353.45
17:58:31|2353.23
17:58:32|2353.57
17:58:33|2353.57
17:58:34|2354.4
17:58:36|2352.9
17:58:36|2352.9
17:58:38|2353.02
17:58:39|2353.31
17:58:39|2354.03
17:58:41|2353.98
17:58:42|2353.53
17:58:43|2354.44
17:58:44|2352.91
17:58:45|2353.98
17:58:46|2352.47
17:58:47|2352.72
17:58:48|2352.51
17:58:49|2352.31
17:58:50|2351.84
17:58:51|2351.52
17:58:52|2351.46
17:58:52|2351.37
17:58:54|2350.88
17:58:55|2352.03
17:58:56|2350.28
17:58:57|2351.06
17:58:58|2350.51
17:58:58|2350.49
17:59:00|2351.
17:59:01|2352.57
17:59:02|2351.43
17:59:03|2351.9
17:59:04|2351.73
17:59:05|2350.78
17:59:06|2351.98
17:59:07|2349.35
17:59:08|2349.35
17:59:09|2349.35
17:59:10|2349.34
17:59:11|2351.05
17:59:12|2350.19
17:59:13|2348.99
17:59:14|2348.26
17:59:15|2348.16
17:59:16|2349.44
17:59:17|2349.32
17:59:19|2347.91
17:59:20|2348.61
17:59:21|2348.08
17:59:22|2348.58
17:59:23|2349.03
17:59:24|2349.17
17:59:26|2348.43
17:59:26|2349.55
17:59:27|2349.53
17:59:29|2349.99
17:59:29|2349.96
17:59:31|2350.02
17:59:32|2350.55
17:59:33|2348.94
17:59:34|2349.34
17:59:35|2349.
17:59:36|2349.
17:59:37|2347.84
17:59:38|2348.3
17:59:39|2349.4
17:59:40|2349.97
17:59:41|2349.56
17:59:42|2351.16
17:59:43|2352.46
17:59:44|2352.69
17:59:45|2352.7
17:59:46|2353.15
17:59:47|2353.65
17:59:48|2354.1
17:59:49|2353.54
17:59:50|2351.76
17:59:51|2351.76
17:59:53|2350.39
17:59:53|2350.96
17:59:54|2350.56
17:59:55|2353.27
17:59:56|2352.84
17:59:57|2349.99
17:59:58|2350.45
18:00:00|2349.94
18:00:00|2349.46
18:00:01|2350.96
18:00:03|2350.9
18:00:03|2351.57
18:00:05|2351.19
18:00:05|2352.28
18:00:08|2351.31
18:00:08|2351.31
18:00:09|2351.35
18:00:10|2350.86
18:00:11|2351.13
18:00:12|2351.08
18:00:13|2348.71
18:00:14|2349.41
18:00:15|2350.28
18:00:16|2350.7
18:00:17|2351.36
18:00:19|2350.08
18:00:19|2350.12
18:00:20|2350.11
18:00:22|2349.51
18:00:23|2350.43
18:00:24|2350.67
18:00:25|2352.06
18:00:27|2351.28
18:00:27|2352.78
18:00:29|2352.27
18:00:29|2352.
18:00:30|2350.83
18:00:32|2352.81
18:00:32|2351.93
18:00:34|2351.52
18:00:34|2351.5
18:00:35|2350.58
18:00:36|2350.38
18:00:38|2351.36
18:00:39|2352.14
18:00:39|2352.6
18:00:41|2352.03
18:00:41|2351.84
18:00:43|2353.26
18:00:43|2353.36
18:00:45|2353.12
18:00:46|2351.63
18:00:46|2351.63
18:00:47|2353.39
18:00:49|2353.63
18:00:49|2353.63
18:00:51|2352.59
18:00:51|2353.36
18:00:52|2352.49
18:00:53|2354.99
18:00:55|2355.
18:00:56|2355.44
18:00:56|2355.44
18:00:57|2355.83
18:00:58|2355.79
18:00:59|2356.27
18:01:00|2353.89
18:01:02|2353.13
18:01:03|2353.61
18:01:03|2354.31
18:01:04|2352.88
18:01:06|2353.13
18:01:07|2352.09
18:01:07|2350.3
18:01:08|2350.14
18:01:09|2350.79
18:01:11|2351.82
18:01:11|2351.25
18:01:13|2350.81
18:01:14|2349.47
18:01:14|2347.62
18:01:16|2346.71
18:01:17|2346.55
18:01:18|2345.69
18:01:19|2347.
18:01:20|2345.76
18:01:22|2345.44
18:01:23|2344.49
18:01:24|2345.39
18:01:25|2345.06
18:01:25|2345.91
18:01:27|2344.59
18:01:28|2344.6
18:01:29|2344.16
18:01:30|2343.4
18:01:31|2340.59
18:01:32|2342.65
18:01:33|2340.65
18:01:34|2338.41
18:01:35|2339.23
18:01:36|2338.74
18:01:38|2341.59
18:01:38|2339.29
18:01:39|2339.22
18:01:40|2340.73
18:01:41|2341.19
18:01:43|2342.89
18:01:44|2342.33
18:01:44|2341.39
18:01:45|2341.07
18:01:47|2340.98
18:01:48|2340.01
18:01:49|2340.34
18:01:50|2340.71
18:01:50|2340.
18:01:51|2339.78
18:01:52|2339.96
18:01:53|2339.87
18:01:54|2340.87
18:01:56|2340.01
18:01:57|2340.15
18:01:58|2339.67
18:02:00|2340.98
18:02:00|2341.64
18:02:01|2339.74
18:02:02|2340.66
18:02:03|2340.84
18:02:04|2340.84
18:02:05|2341.43
18:02:06|2342.
18:02:07|2342.09
18:02:08|2338.4
18:02:09|2337.84
18:02:10|2338.32
18:02:11|2338.77
18:02:12|2339.82
18:02:13|2340.56
18:02:14|2340.34
18:02:15|2339.27
18:02:16|2340.34
18:02:17|2341.44
18:02:18|2340.65
18:02:19|2340.29
18:02:21|2339.54
18:02:22|2340.34
18:02:23|2340.39
18:02:24|2340.76
18:02:25|2340.76
18:02:26|2340.09
18:02:27|2339.09
18:02:28|2339.09
18:02:29|2339.95
18:02:30|2340.16
18:02:32|2339.66
18:02:33|2338.95
18:02:33|2339.27
18:02:34|2340.
18:02:35|2340.
18:02:36|2340.85
18:02:37|2340.85
18:02:38|2341.61
18:02:39|2340.95
18:02:41|2340.71
18:02:41|2340.96
18:02:42|2340.73
18:02:43|2340.23
18:02:44|2339.82
18:02:46|2339.68
18:02:46|2339.57
18:02:47|2339.21
18:02:48|2341.2
18:02:49|2342.16
18:02:50|2341.48
18:02:51|2341.67
18:02:53|2340.72
18:02:53|2340.68
18:02:54|2341.4
18:02:55|2341.99
18:02:57|2341.21
18:02:57|2341.54
18:02:58|2341.31
18:03:00|2341.15
18:03:01|2338.46
18:03:02|2338.99
18:03:03|2338.5
18:03:04|2339.05
18:03:05|2339.04
18:03:06|2338.47
18:03:07|2339.08
18:03:08|2338.67
18:03:09|2338.12
18:03:10|2338.14
18:03:11|2338.92
18:03:12|2339.84
18:03:13|2338.63
18:03:14|2339.5
18:03:15|2339.98
18:03:16|2338.15
18:03:17|2338.15
18:03:18|2337.59
18:03:19|2336.07
18:03:20|2335.55
18:03:21|2336.16
18:03:23|2335.62
18:03:23|2335.43
18:03:25|2335.76
18:03:26|2335.68
18:03:27|2334.68
18:03:28|2335.22
18:03:30|2336.24
18:03:30|2336.82
18:03:32|2335.7
18:03:33|2335.24
18:03:34|2335.72
18:03:34|2335.43
18:03:35|2334.77
18:03:36|2335.3
18:03:37|2336.21
18:03:38|2336.47
18:03:39|2336.48
18:03:41|2336.71
18:03:42|2336.17
18:03:43|2335.12
18:03:44|2335.1
18:03:45|2334.86
18:03:46|2334.37
18:03:47|2334.38
18:03:48|2334.57
18:03:49|2334.59
18:03:50|2333.84
18:03:51|2334.07
18:03:52|2334.15
18:03:53|2334.97
18:03:54|2338.01
18:03:55|2337.04
18:03:56|2337.04
18:03:57|2337.75
18:03:58|2338.41
18:03:59|2338.62
18:04:00|2338.44
18:04:01|2338.42
18:04:02|2337.44
18:04:03|2337.45
18:04:04|2336.67
18:04:05|2335.65
18:04:06|2335.67
18:04:07|2335.7
18:04:09|2334.22
18:04:09|2334.23
18:04:10|2334.57
18:04:11|2333.33
18:04:12|2333.5
18:04:13|2334.18
18:04:14|2335.45
18:04:15|2336.6
18:04:16|2335.66
18:04:17|2335.14
18:04:19|2336.33
18:04:19|2337.07
18:04:20|2337.33
18:04:21|2338.02
18:04:23|2337.66
18:04:24|2338.05
18:04:25|2338.58
18:04:27|2338.27
18:04:28|2338.62
18:04:28|2339.11
18:04:30|2339.03
18:04:31|2339.03
18:04:32|2339.34
18:04:33|2340.
18:04:34|2340.84
18:04:35|2341.26
18:04:36|2341.15
18:04:37|2341.52
18:04:39|2342.14
18:04:39|2342.26
18:04:40|2341.72
18:04:41|2342.14
18:04:42|2342.01
18:04:43|2343.
18:04:44|2343.
18:04:45|2342.31
18:04:46|2343.27
18:04:47|2340.85
18:04:48|2339.96
18:04:49|2339.55
18:04:50|2340.06
18:04:51|2340.46
18:04:52|2340.41
18:04:53|2340.71
18:04:55|2341.29
18:04:55|2340.48
18:04:57|2340.67
18:04:57|2341.52
18:04:59|2342.01
18:05:00|2342.26
18:05:01|2341.74
18:05:01|2341.92
18:05:03|2341.02
18:05:04|2341.02
18:05:05|2341.72
18:05:06|2341.72
18:05:07|2341.72
18:05:08|2341.72
18:05:09|2342.25
18:05:10|2342.67
18:05:11|2341.66
18:05:12|2342.54
18:05:13|2340.75
18:05:14|2340.75
18:05:15|2341.38
18:05:16|2340.96
18:05:17|2341.03
18:05:18|2341.03
18:05:19|2339.83
18:05:20|2338.91
18:05:22|2337.41
18:05:22|2337.41
18:05:24|2337.87
18:05:25|2337.78
18:05:26|2336.67
18:05:28|2335.27
18:05:28|2336.23
18:05:29|2337.13
18:05:30|2335.92
18:05:31|2335.61
18:05:32|2336.83
18:05:33|2338.21
18:05:34|2337.36
18:05:35|2337.34
18:05:36|2339.1
18:05:37|2339.5
18:05:38|2340.36
18:05:39|2339.78
18:05:40|2339.48
18:05:41|2339.36
18:05:42|2339.84
18:05:43|2340.18
18:05:44|2338.83
18:05:45|2340.08
18:05:46|2340.16
18:05:47|2339.62
18:05:48|2339.34
18:05:49|2338.71
18:05:50|2338.67
18:05:51|2338.89
18:05:52|2339.13
18:05:53|2338.84
18:05:54|2339.77
18:05:55|2339.27
18:05:56|2338.81
18:05:57|2338.79
18:05:58|2338.05
18:05:59|2338.23
18:06:00|2338.23
18:06:01|2336.62
18:06:02|2337.24
18:06:03|2336.93
18:06:04|2337.38
18:06:05|2336.61
18:06:06|2336.3
18:06:08|2336.72
18:06:08|2337.89
18:06:10|2339.94
18:06:10|2340.
18:06:12|2339.89
18:06:13|2341.28
18:06:14|2340.73
18:06:15|2340.64
18:06:16|2340.68
18:06:17|2341.12
18:06:18|2340.47
18:06:19|2341.36
18:06:20|2341.47
18:06:20|2340.88
18:06:22|2340.48
18:06:22|2340.48
18:06:24|2340.9
18:06:25|2340.55
18:06:27|2340.49
18:06:27|2340.74
18:06:28|2342.31
18:06:30|2344.27
18:06:30|2344.85
18:06:32|2344.87
18:06:33|2346.43
18:06:34|2348.75
18:06:35|2349.13
18:06:36|2348.88
18:06:37|2347.63
18:06:38|2348.53
18:06:40|2348.24
18:06:41|2348.24
18:06:41|2349.88
18:06:43|2349.44
18:06:43|2349.56
18:06:45|2349.57
18:06:45|2349.56
18:06:46|2348.99
18:06:47|2349.66
18:06:49|2348.47
18:06:49|2348.47
18:06:51|2348.73
18:06:52|2348.79
18:06:53|2348.77
18:06:53|2349.98
18:06:54|2351.09
18:06:55|2351.29
18:06:57|2351.74
18:06:57|2351.73
18:06:58|2350.8
18:07:00|2350.99
18:07:00|2350.54
18:07:01|2350.06
18:07:02|2351.
18:07:03|2350.01
18:07:05|2350.62
18:07:05|2351.
18:07:07|2351.74
18:07:07|2353.07
18:07:09|2354.04
18:07:10|2355.
18:07:10|2354.34
18:07:12|2355.
18:07:13|2355.
18:07:14|2355.87
18:07:15|2356.26
18:07:16|2356.45
18:07:17|2355.66
18:07:18|2355.22
18:07:19|2355.99
18:07:20|2355.54
18:07:21|2356.03
18:07:22|2355.22
18:07:23|2356.52
18:07:24|2355.22
18:07:25|2355.05
18:07:26|2355.05
18:07:28|2355.99
18:07:29|2355.72
18:07:30|2354.85
18:07:30|2351.99
18:07:32|2353.41
18:07:33|2353.41
18:07:34|2352.01
18:07:35|2352.46
18:07:36|2351.33
18:07:37|2352.19
18:07:38|2352.95
18:07:40|2352.75
18:07:41|2354.57
18:07:42|2352.17
18:07:43|2353.62
18:07:44|2353.87
18:07:45|2353.94
18:07:46|2353.05
18:07:47|2352.46
18:07:48|2351.94
18:07:49|2351.94
18:07:50|2354.03
18:07:51|2353.47
18:07:52|2353.44
18:07:53|2353.44
18:07:54|2353.69
18:07:55|2353.25
18:07:56|2354.35
18:07:57|2353.85
18:07:58|2354.54
18:07:59|2355.5
18:08:00|2355.49
18:08:01|2355.49
18:08:02|2354.54
18:08:03|2354.99
18:08:04|2354.53
18:08:05|2355.5
18:08:06|2357.27
18:08:07|2355.15
18:08:08|2355.67
18:08:09|2356.92
18:08:10|2357.
18:08:11|2357.55
18:08:12|2357.79
18:08:13|2357.78
18:08:14|2358.2
18:08:15|2359.12
18:08:16|2360.36
18:08:17|2358.73
18:08:18|2358.17
18:08:19|2358.36
18:08:20|2360.27
18:08:21|2359.93
18:08:22|2361.05
18:08:24|2362.71
18:08:24|2362.96
18:08:25|2364.
18:08:27|2364.38
18:08:28|2364.71
18:08:30|2365.84
18:08:31|2362.04
18:08:31|2361.64
18:08:33|2362.95
18:08:34|2364.94
18:08:34|2364.17
18:08:36|2364.15
18:08:37|2363.94
18:08:38|2364.56
18:08:39|2367.22
18:08:40|2369.11
18:08:41|2370.94
18:08:42|2370.38
18:08:43|2370.4
18:08:44|2373.86
18:08:45|2375.
18:08:46|2376.9
18:08:47|2375.61
18:08:48|2374.05
18:08:49|2373.91
18:08:50|2373.69
18:08:51|2373.95
18:08:52|2371.77
18:08:53|2375.71
18:08:54|2375.48
18:08:55|2376.76
18:08:56|2379.
18:08:57|2376.97
18:08:58|2375.32
18:08:59|2374.9
18:09:00|2374.82
18:09:01|2374.04
18:09:02|2373.18
18:09:03|2371.56
18:09:04|2374.37
18:09:05|2372.16
18:09:06|2373.33
18:09:07|2371.64
18:09:08|2370.16
18:09:09|2370.17
18:09:10|2371.43
18:09:11|2371.69
18:09:12|2372.72
18:09:13|2372.89
18:09:14|2372.13
18:09:15|2371.7
18:09:16|2372.55
18:09:17|2371.81
18:09:18|2373.12
18:09:19|2373.
18:09:20|2371.92
18:09:21|2372.03
18:09:22|2372.06
18:09:23|2371.16
18:09:24|2371.43
18:09:25|2370.73
18:09:26|2372.02
18:09:27|2372.49
18:09:29|2370.98
18:09:29|2371.86
18:09:31|2373.15
18:09:32|2371.45
18:09:33|2372.22
18:09:34|2371.66
18:09:35|2371.69
18:09:36|2371.45
18:09:37|2370.67
18:09:38|2371.94
18:09:39|2373.77
18:09:40|2372.47
18:09:41|2373.07
18:09:42|2373.24
18:09:43|2373.99
18:09:44|2374.52
18:09:45|2374.67
18:09:46|2374.83
18:09:47|2374.48
18:09:48|2375.
18:09:49|2374.
18:09:50|2372.38
18:09:51|2371.58
18:09:52|2371.71
18:09:53|2373.2
18:09:54|2372.2
18:09:55|2373.11
18:09:56|2370.21
18:09:57|2369.89
18:09:58|2371.12
18:10:00|2370.55
18:10:00|2371.71
18:10:02|2372.01
18:10:03|2372.86
18:10:04|2373.
18:10:05|2372.99
18:10:06|2373.25
18:10:07|2374.66
18:10:07|2375.67
18:10:09|2375.16
18:10:09|2375.76
18:10:11|2375.22
18:10:12|2378.08
18:10:12|2379.55
18:10:14|2378.42
18:10:15|2379.29
18:10:16|2377.12
18:10:17|2376.32
18:10:18|2375.72
18:10:19|2375.48
18:10:20|2376.89
18:10:21|2379.02
18:10:22|2378.2
18:10:23|2378.17
18:10:24|2378.32
18:10:25|2379.01
18:10:26|2378.34
18:10:27|2378.47
18:10:28|2379.35
18:10:30|2379.1
18:10:31|2379.38
18:10:31|2379.09
18:10:33|2377.4
18:10:34|2377.87
18:10:35|2376.17
18:10:36|2377.63
18:10:36|2376.75
18:10:38|2377.68
18:10:39|2378.06
18:10:40|2376.39
18:10:41|2376.41
18:10:42|2376.79
18:10:43|2377.46
18:10:44|2378.23
18:10:45|2378.94
18:10:46|2378.9
18:10:47|2378.42
18:10:48|2377.97
18:10:49|2378.62
18:10:50|2378.62
18:10:51|2377.66
18:10:52|2377.39
18:10:53|2376.01
18:10:54|2375.5
18:10:55|2374.73
18:10:56|2376.48
18:10:57|2377.03
18:10:58|2378.33
18:10:59|2379.15
18:11:00|2378.33
18:11:01|2379.14
18:11:02|2379.52
18:11:03|2376.67
18:11:04|2375.13
18:11:05|2376.29
18:11:06|2375.63
18:11:07|2375.23
18:11:08|2375.67
18:11:09|2374.18
18:11:10|2375.01
18:11:11|2375.28
18:11:12|2374.74
18:11:13|2374.5
18:11:14|2375.18
18:11:15|2374.49
18:11:16|2374.43
18:11:17|2373.7
18:11:18|2375.18
18:11:19|2376.5
18:11:20|2376.06
18:11:21|2378.47
18:11:22|2378.07
18:11:23|2377.38
18:11:24|2376.43
18:11:25|2376.9
18:11:26|2376.85
18:11:27|2376.37
18:11:28|2375.33
18:11:29|2375.37
18:11:31|2375.12
18:11:31|2375.03
18:11:33|2375.38
18:11:34|2375.38
18:11:36|2376.38
18:11:36|2376.11
18:11:37|2376.08
18:11:39|2374.33
18:11:39|2374.33
18:11:41|2373.54
18:11:42|2374.68
18:11:43|2374.97
18:11:44|2374.13
18:11:45|2374.82
18:11:45|2373.31
18:11:47|2373.77
18:11:48|2373.33
18:11:49|2373.42
18:11:50|2374.9
18:11:51|2373.78
18:11:52|2375.23
18:11:53|2374.28
18:11:53|2373.32
18:11:55|2373.9
18:11:55|2373.37
18:11:57|2372.45
18:11:58|2373.3
18:11:58|2373.91
18:12:00|2373.49
18:12:01|2374.19
18:12:02|2374.05
18:12:03|2373.67
18:12:04|2375.24
18:12:05|2374.88
18:12:06|2373.79
18:12:07|2372.91
18:12:08|2373.26
18:12:09|2373.62
18:12:10|2372.64
18:12:11|2371.34
18:12:12|2369.63
18:12:13|2371.15
18:12:14|2372.16
18:12:15|2372.58
18:12:16|2373.91
18:12:17|2372.9
18:12:18|2374.69
18:12:19|2374.41
18:12:20|2375.27
18:12:21|2373.81
18:12:22|2375.03
18:12:23|2374.15
18:12:24|2373.41
18:12:25|2373.41
18:12:26|2379.56
18:12:27|2380.65
18:12:28|2379.7
18:12:29|2379.56
18:12:30|2378.54
18:12:31|2379.39
18:12:33|2379.68
18:12:34|2380.56
18:12:35|2379.7
18:12:35|2378.55
18:12:36|2378.51
18:12:38|2379.54
18:12:39|2379.88
18:12:40|2379.56
18:12:41|2379.34
18:12:42|2379.54
18:12:43|2379.07
18:12:44|2379.56
18:12:45|2378.55
18:12:46|2379.6
18:12:47|2378.51
18:12:49|2378.55
18:12:49|2378.55
18:12:50|2377.75
18:12:51|2377.77
18:12:52|2377.21
18:12:53|2376.92
18:12:54|2377.17
18:12:56|2383.49
18:12:56|2382.98
18:12:57|2383.26
18:12:59|2383.68
18:12:59|2385.93
18:13:01|2384.05
18:13:01|2383.89
18:13:02|2384.94
18:13:03|2384.1
18:13:05|2385.63
18:13:06|2384.92
18:13:06|2384.72
18:13:07|2385.28
18:13:08|2383.65
18:13:09|2383.49
18:13:10|2382.61
18:13:11|2383.52
18:13:13|2386.
18:13:14|2385.16
18:13:14|2385.16
18:13:16|2382.94
18:13:16|2382.21
18:13:17|2377.43
18:13:18|2376.24
18:13:19|2376.65
18:13:20|2376.16
18:13:21|2377.77
18:13:22|2377.76
18:13:23|2381.34
18:13:25|2380.43
18:13:25|2383.1
18:13:26|2381.24
18:13:27|2381.98
18:13:29|2383.01
18:13:29|2383.06
18:13:30|2382.39
18:13:32|2379.35
18:13:33|2379.09
18:13:35|2379.16
18:13:36|2381.27
18:13:36|2381.18
18:13:37|2382.05
18:13:38|2382.65
18:13:39|2382.1
18:13:41|2381.43
18:13:42|2380.75
18:13:43|2379.81
18:13:44|2379.21
18:13:45|2379.17
18:13:46|2378.54
18:13:47|2380.74
18:13:48|2379.24
18:13:49|2379.66
18:13:50|2379.76
18:13:51|2380.75
18:13:52|2380.6
18:13:53|2380.09
18:13:54|2380.43
18:13:56|2379.21
18:13:56|2378.7
18:13:57|2378.69
18:13:59|2378.84
18:14:00|2378.13
18:14:00|2378.11
18:14:02|2378.69
18:14:03|2379.74
18:14:04|2379.32
18:14:05|2379.31
18:14:06|2380.
18:14:07|2379.78
18:14:08|2379.98
18:14:09|2378.99
18:14:09|2378.7
18:14:11|2380.23
18:14:12|2379.91
18:14:13|2381.24
18:14:13|2380.26
18:14:15|2380.01
18:14:16|2380.02
18:14:16|2379.39
18:14:17|2379.39
18:14:19|2379.99
18:14:20|2379.99
18:14:21|2380.7
18:14:22|2381.11
18:14:23|2379.81
18:14:23|2379.79
18:14:25|2382.45
18:14:26|2382.41
18:14:27|2381.46
18:14:27|2380.34
18:14:29|2380.38
18:14:29|2379.84
18:14:30|2379.22
18:14:32|2378.69
18:14:33|2378.81
18:14:35|2378.36
18:14:36|2378.36
18:14:36|2377.48
18:14:37|2376.84
18:14:39|2376.84
18:14:39|2377.96
18:14:41|2378.28
18:14:42|2377.34
18:14:42|2378.86
18:14:44|2379.34
18:14:45|2377.12
18:14:46|2377.12
18:14:47|2377.12
18:14:48|2378.98
18:14:48|2379.31
18:14:50|2379.66
18:14:51|2379.48
18:14:52|2379.7
18:14:53|2379.69
18:14:54|2379.69
18:14:55|2378.74
18:14:56|2378.73
18:14:57|2378.73
18:14:58|2378.73
18:14:59|2379.19
18:15:00|2379.07
18:15:01|2378.67
18:15:02|2379.29
18:15:03|2381.
18:15:04|2381.36
18:15:05|2382.76
18:15:06|2384.
18:15:07|2384.12
18:15:08|2384.58
18:15:09|2383.89
18:15:10|2382.92
18:15:11|2383.33
18:15:12|2382.55
18:15:13|2382.6
18:15:14|2381.62
18:15:15|2381.24
18:15:16|2380.09
18:15:17|2380.08
18:15:18|2379.34
18:15:19|2380.63
18:15:20|2379.6
18:15:21|2378.7
18:15:22|2376.56
18:15:23|2377.09
18:15:24|2376.22
18:15:25|2376.27
18:15:26|2376.64
18:15:26|2377.11
18:15:28|2375.77
18:15:29|2376.69
18:15:30|2376.98
18:15:31|2376.58
18:15:32|2378.08
18:15:33|2378.27
18:15:34|2379.56
18:15:36|2378.24
18:15:37|2377.94
18:15:38|2377.05
18:15:39|2376.22
18:15:40|2376.21
18:15:41|2375.73
18:15:42|2375.37
18:15:43|2375.8
18:15:44|2377.17
18:15:45|2376.68
18:15:46|2375.62
18:15:47|2372.41
18:15:48|2371.08
18:15:49|2370.12
18:15:50|2369.86
18:15:51|2370.05
18:15:52|2370.28
18:15:53|2371.27
18:15:54|2370.81
18:15:55|2369.2
18:15:56|2369.94
18:15:57|2369.68
18:15:58|2371.64
18:15:59|2371.68
18:16:00|2372.63
18:16:01|2372.42
18:16:02|2371.28
18:16:03|2370.88
18:16:04|2370.49
18:16:05|2369.79
18:16:06|2370.59
18:16:07|2371.13
18:16:08|2371.61
18:16:09|2372.56
18:16:10|2373.81
18:16:12|2374.95
18:16:13|2374.4
18:16:13|2374.82
18:16:14|2375.15
18:16:15|2375.95
18:16:16|2377.83
18:16:17|2378.95
18:16:19|2378.65
18:16:19|2380.14
18:16:20|2380.04
18:16:22|2380.18
18:16:22|2380.29
18:16:24|2380.96
18:16:25|2382.49
18:16:25|2382.51
18:16:27|2381.52
18:16:28|2382.35
18:16:29|2381.24
18:16:29|2383.11
18:16:30|2381.26
18:16:32|2384.
18:16:32|2384.19
18:16:34|2385.68
18:16:35|2389.
18:16:36|2387.72
18:16:38|2384.22
18:16:39|2386.1
18:16:40|2387.
18:16:41|2386.51
18:16:42|2386.3
18:16:43|2386.47
18:16:44|2387.35
18:16:45|2387.92
18:16:46|2387.5
18:16:48|2387.48
18:16:48|2388.51
18:16:49|2388.04
18:16:50|2388.63
18:16:52|2387.55
18:16:53|2386.56
18:16:54|2387.14
18:16:55|2388.47
18:16:56|2388.57
18:16:57|2388.67
18:16:57|2389.58
18:16:59|2389.07
18:17:00|2389.72
18:17:01|2390.11
18:17:02|2389.85
18:17:03|2389.85
18:17:04|2389.13
18:17:05|2390.12
18:17:06|2390.18
18:17:07|2389.39
18:17:08|2390.29
18:17:09|2391.12
18:17:10|2391.1
18:17:11|2389.42
18:17:12|2389.3
18:17:13|2388.85
18:17:14|2387.42
18:17:15|2388.04
18:17:17|2388.27
18:17:17|2389.54
18:17:18|2390.09
18:17:19|2389.24
18:17:20|2390.03
18:17:21|2390.42
18:17:22|2390.74
18:17:23|2391.18
18:17:24|2390.95
18:17:25|2392.18
18:17:26|2391.57
18:17:27|2391.92
18:17:28|2390.7
18:17:29|2390.4
18:17:30|2390.28
18:17:31|2390.66
18:17:32|2390.34
18:17:33|2390.22
18:17:34|2390.2
18:17:36|2390.49
18:17:37|2390.29
18:17:38|2390.7
18:17:39|2390.86
18:17:40|2392.3
18:17:41|2391.13
18:17:42|2390.77
18:17:44|2389.08
18:17:45|2389.99
18:17:46|2389.97
18:17:47|2392.1
18:17:48|2391.15
18:17:48|2390.78
18:17:49|2390.41
18:17:51|2390.59
18:17:51|2390.3
18:17:53|2388.34
18:17:53|2387.4
18:17:55|2388.45
18:17:55|2387.76
18:17:57|2387.15
18:17:58|2387.14
18:17:58|2387.23
18:17:59|2386.89
18:18:00|2386.87
18:18:02|2387.
18:18:03|2387.24
18:18:03|2386.
18:18:05|2385.22
18:18:05|2386.3
18:18:06|2385.19
18:18:08|2384.29
18:18:08|2384.71
18:18:10|2384.25
18:18:10|2383.96
18:18:11|2383.37
18:18:13|2384.51
18:18:13|2381.43
18:18:14|2381.81
18:18:16|2383.58
18:18:16|2381.2
18:18:18|2382.38
18:18:18|2384.16
18:18:20|2385.93
18:18:21|2385.24
18:18:22|2386.59
18:18:22|2389.83
18:18:23|2391.16
18:18:25|2392.97
18:18:26|2394.38
18:18:27|2393.13
18:18:28|2393.66
18:18:28|2394.87
18:18:30|2394.96
18:18:31|2395.
18:18:31|2393.44
18:18:33|2392.28
18:18:33|2390.73
18:18:35|2390.44
18:18:36|2389.66
18:18:37|2389.18
18:18:38|2391.12
18:18:40|2389.91
18:18:40|2390.19
18:18:41|2389.9
18:18:43|2389.45
18:18:44|2388.31
18:18:45|2388.92
18:18:46|2388.92
18:18:47|2388.62
18:18:48|2388.53
18:18:49|2387.63
18:18:50|2389.33
18:18:51|2390.48
18:18:52|2390.74
18:18:54|2390.14
18:18:54|2390.41
18:18:55|2391.16
18:18:57|2389.54
18:18:57|2391.13
18:18:59|2387.07
18:19:00|2387.03
18:19:01|2390.41
18:19:02|2392.45
18:19:03|2393.58
18:19:04|2393.89
18:19:05|2393.69
18:19:06|2394.56
18:19:07|2394.61
18:19:08|2392.45
18:19:09|2391.91
18:19:10|2392.02
18:19:11|2390.61
18:19:12|2391.7
18:19:13|2391.5
18:19:14|2391.04
18:19:15|2391.76
18:19:16|2390.6
18:19:17|2390.65
18:19:18|2390.62
18:19:19|2391.54
18:19:20|2391.74
18:19:21|2392.84
18:19:22|2392.77
18:19:23|2393.37
18:19:24|2392.61
18:19:25|2392.47
18:19:26|2391.44
18:19:27|2392.76
18:19:28|2393.12
18:19:29|2391.7
18:19:30|2392.41
18:19:31|2392.55
18:19:32|2392.85
18:19:33|2392.69
18:19:34|2392.67
18:19:35|2393.04
18:19:36|2392.62
18:19:37|2393.02
18:19:38|2393.89
18:19:39|2393.89
18:19:41|2394.11
18:19:42|2393.02
18:19:43|2393.56
18:19:44|2392.87
18:19:45|2393.23
18:19:46|2392.34
18:19:47|2392.57
18:19:48|2392.85
18:19:49|2393.37
18:19:50|2393.37
18:19:51|2393.87
18:19:52|2394.72
18:19:53|2394.02
18:19:54|2393.7
18:19:55|2393.47
18:19:56|2393.44
18:19:57|2391.93
18:19:59|2391.37
18:19:59|2390.94
18:20:00|2392.43
18:20:01|2391.78
18:20:04|2391.57
18:20:05|2391.88
18:20:06|2392.61
18:20:07|2392.43
18:20:08|2392.06
18:20:09|2393.52
18:20:10|2393.89
18:20:11|2393.94
18:20:12|2394.6
18:20:14|2392.66
18:20:14|2391.91
18:20:15|2392.12
18:20:16|2391.39
18:20:17|2391.06
18:20:18|2391.04
18:20:19|2392.07
18:20:20|2391.13
18:20:21|2390.87
18:20:22|2390.88
18:20:23|2388.24
18:20:24|2388.2
18:20:25|2387.
18:20:26|2388.17
18:20:27|2388.17
18:20:28|2388.85
18:20:30|2389.93
18:20:30|2387.35
18:20:31|2386.71
18:20:33|2386.53
18:20:34|2386.54
18:20:34|2387.07
18:20:36|2386.49
18:20:37|2386.5
18:20:37|2386.63
18:20:39|2386.08
18:20:41|2385.78
18:20:42|2385.73
18:20:43|2383.03
18:20:44|2382.56
18:20:45|2381.38
18:20:46|2381.92
18:20:47|2379.22
18:20:48|2378.46
18:20:49|2379.23
18:20:49|2380.02
18:20:51|2379.54
18:20:52|2379.93
18:20:53|2379.27
18:20:54|2379.61
18:20:55|2378.74
18:20:56|2378.97
18:20:57|2377.94
18:20:58|2380.93
18:20:59|2381.75
18:21:00|2382.18
18:21:01|2381.75
18:21:02|2381.57
18:21:03|2382.07
18:21:04|2380.91
18:21:05|2381.16
18:21:06|2382.34
18:21:07|2382.6
18:21:08|2381.49
18:21:09|2381.82
18:21:10|2381.82
18:21:11|2381.37
18:21:12|2381.56
18:21:13|2381.72
18:21:14|2381.48
18:21:15|2381.47
18:21:16|2379.12
18:21:17|2381.09
18:21:18|2379.62
18:21:19|2380.05
18:21:20|2379.82
18:21:21|2380.25
18:21:22|2379.84
18:21:23|2380.37
18:21:24|2380.03
18:21:25|2380.23
18:21:26|2380.21
18:21:27|2379.01
18:21:28|2380.31
18:21:29|2379.88
18:21:30|2378.41
18:21:31|2378.49
18:21:32|2378.07
18:21:33|2378.43
18:21:34|2377.22
18:21:35|2377.82
18:21:36|2379.
18:21:37|2379.96
18:21:38|2380.08
18:21:39|2381.32
18:21:40|2381.21
18:21:42|2382.98
18:21:43|2382.42
18:21:44|2382.57
18:21:45|2382.3
18:21:46|2381.1
18:21:47|2381.59
18:21:48|2383.15
18:21:49|2381.53
18:21:50|2382.33
18:21:52|2383.16
18:21:52|2382.87
18:21:54|2382.58
18:21:55|2382.99
18:21:56|2381.77
18:21:57|2382.99
18:21:58|2383.91
18:21:59|2383.45
18:22:00|2383.45
18:22:01|2385.95
18:22:02|2386.67
18:22:03|2386.39
18:22:04|2385.43
18:22:05|2386.67
18:22:06|2387.67
18:22:07|2386.62
18:22:08|2387.73
18:22:09|2387.4
18:22:10|2384.49
18:22:11|2383.94
18:22:12|2384.42
18:22:13|2383.95
18:22:14|2384.4
18:22:15|2386.28
18:22:16|2384.35
18:22:17|2383.1
18:22:18|2382.24
18:22:19|2382.68
18:22:20|2382.67
18:22:21|2382.65
18:22:22|2382.24
18:22:23|2381.55
18:22:24|2382.5
18:22:25|2383.01
18:22:26|2381.46
18:22:28|2382.41
18:22:28|2382.57
18:22:29|2381.98
18:22:30|2380.56
18:22:31|2379.56
18:22:32|2380.18
18:22:33|2380.08
18:22:34|2380.43
18:22:35|2379.84
18:22:36|2380.09
18:22:37|2379.51
18:22:38|2376.59
18:22:39|2376.08
18:22:41|2374.25
18:22:42|2374.12
18:22:43|2375.92
18:22:45|2377.41
18:22:45|2378.02
18:22:46|2378.71
18:22:47|2377.79
18:22:49|2377.42
18:22:49|2379.93
18:22:50|2379.51
18:22:51|2378.75
18:22:52|2378.74
18:22:54|2378.01
18:22:55|2378.2
18:22:55|2378.73
18:22:56|2379.
18:22:57|2378.7
18:22:59|2378.81
18:22:59|2378.31
18:23:00|2378.6
18:23:02|2378.64
18:23:03|2378.7
18:23:04|2378.85
18:23:05|2378.85
18:23:06|2378.33
18:23:07|2378.34
18:23:08|2375.57
18:23:09|2376.76
18:23:10|2376.92
18:23:11|2375.82
18:23:12|2375.
18:23:13|2375.64
18:23:14|2375.58
18:23:15|2375.01
18:23:16|2371.
18:23:17|2370.99
18:23:18|2373.15
18:23:20|2373.5
18:23:20|2373.47
18:23:21|2373.24
18:23:22|2372.95
18:23:23|2374.
18:23:24|2374.17
18:23:26|2374.64
18:23:26|2374.13
18:23:28|2373.83
18:23:28|2373.56
18:23:30|2373.49
18:23:30|2372.71
18:23:31|2372.38
18:23:32|2372.43
18:23:34|2372.22
18:23:34|2373.15
18:23:35|2373.41
18:23:37|2374.21
18:23:37|2373.69
18:23:39|2374.33
18:23:40|2372.63
18:23:41|2372.49
18:23:42|2370.79
18:23:44|2371.81
18:23:45|2371.06
18:23:46|2370.01
18:23:47|2371.49
18:23:48|2372.5
18:23:49|2371.29
18:23:50|2371.49
18:23:51|2371.47
18:23:52|2372.3
18:23:53|2372.53
18:23:54|2372.49
18:23:55|2373.25
18:23:56|2374.03
18:23:57|2373.83
18:23:58|2372.53
18:23:59|2372.53
18:24:00|2373.64
18:24:01|2373.52
18:24:02|2373.49
18:24:04|2372.92
18:24:04|2371.93
18:24:05|2372.29
18:24:06|2372.61
18:24:08|2372.77
18:24:08|2371.92
18:24:10|2371.75
18:24:11|2372.17
18:24:12|2372.18
18:24:13|2372.16
18:24:14|2371.53
18:24:15|2372.58
18:24:16|2372.58
18:24:16|2371.68
18:24:18|2371.82
18:24:19|2370.21
18:24:20|2369.19
18:24:21|2371.02
18:24:21|2370.92
18:24:23|2371.82
18:24:24|2372.43
18:24:24|2371.69
18:24:26|2370.61
18:24:27|2370.61
18:24:28|2370.38
18:24:29|2369.65
18:24:30|2369.19
18:24:31|2370.65
18:24:32|2370.14
18:24:33|2370.24
18:24:34|2370.43
18:24:35|2370.14
18:24:36|2371.22
18:24:37|2369.95
18:24:38|2370.15
18:24:39|2370.17
18:24:40|2371.22
18:24:41|2372.31
18:24:42|2372.32
18:24:44|2371.28
18:24:45|2371.25
18:24:46|2371.7
18:24:47|2371.7
18:24:48|2371.75
18:24:49|2370.18
18:24:50|2371.32
18:24:51|2372.01
18:24:52|2371.83
18:24:53|2372.51
18:24:54|2373.
18:24:55|2372.79
18:24:56|2373.03
18:24:57|2372.52
18:24:58|2371.15
18:24:59|2371.19
18:24:59|2371.19
18:25:01|2371.19
18:25:02|2370.42
18:25:03|2372.33
18:25:04|2371.4
18:25:05|2371.51
18:25:06|2369.91
18:25:07|2370.62
18:25:08|2371.89
18:25:09|2372.42
18:25:10|2372.43
18:25:11|2371.7
18:25:12|2371.52
18:25:13|2372.43
18:25:14|2371.53
18:25:15|2370.02
18:25:16|2370.17
18:25:17|2370.7
18:25:18|2371.96
18:25:19|2372.42
18:25:20|2372.39
18:25:21|2372.06
18:25:23|2374.01
18:25:24|2374.47
18:25:24|2375.79
18:25:25|2376.
18:25:26|2377.18
18:25:28|2376.9
18:25:29|2375.14
18:25:29|2374.55
18:25:30|2374.74
18:25:31|2374.74
18:25:32|2375.35
18:25:33|2375.61
18:25:34|2376.38
18:25:36|2375.29
18:25:36|2374.21
18:25:38|2373.77
18:25:39|2374.25
18:25:39|2375.26
18:25:40|2374.63
18:25:41|2373.94
18:25:42|2373.94
18:25:43|2374.93
18:25:45|2375.52
18:25:46|2374.96
18:25:47|2373.17
18:25:48|2373.02
18:25:49|2373.39
18:25:50|2372.76
18:25:51|2370.85
18:25:52|2371.08
18:25:53|2371.77
18:25:54|2371.78
18:25:55|2372.42
18:25:56|2371.81
18:25:57|2372.32
18:25:58|2371.79
18:25:58|2370.9
18:26:00|2370.14
18:26:01|2370.73
18:26:02|2371.43
18:26:03|2372.4
18:26:03|2370.59
18:26:05|2371.11
18:26:05|2370.9
18:26:07|2371.39
18:26:08|2371.15
18:26:09|2372.72
18:26:10|2372.67
18:26:11|2373.16
18:26:11|2373.32
18:26:13|2372.88
18:26:13|2372.88
18:26:15|2373.61
18:26:15|2372.6
18:26:17|2371.56
18:26:18|2370.
18:26:18|2370.25
18:26:19|2369.47
18:26:20|2369.12
18:26:21|2369.84
18:26:23|2367.8
18:26:24|2369.18
18:26:25|2370.1
18:26:26|2369.23
18:26:27|2369.2
18:26:27|2369.02
18:26:29|2370.
18:26:30|2370.13
18:26:31|2369.55
18:26:32|2369.68
18:26:33|2368.11
18:26:34|2367.51
18:26:35|2368.
18:26:35|2368.23
18:26:36|2367.16
18:26:37|2366.66
18:26:38|2367.05
18:26:40|2365.79
18:26:41|2365.21
18:26:42|2366.71
18:26:43|2365.86
18:26:44|2365.86
18:26:45|2365.85
18:26:47|2368.5
18:26:48|2368.28
18:26:49|2367.83
18:26:50|2369.
18:26:51|2369.87
18:26:51|2369.88
18:26:53|2369.15
18:26:54|2369.18
18:26:55|2369.12
18:26:56|2369.46
18:26:57|2369.93
18:26:58|2370.47
18:26:59|2370.
18:27:00|2369.95
18:27:01|2369.16
18:27:03|2368.5
18:27:04|2369.91
18:27:04|2368.91
18:27:06|2369.41
18:27:07|2367.66
18:27:08|2369.01
18:27:09|2369.56
18:27:10|2369.44
18:27:11|2368.82
18:27:12|2369.27
18:27:12|2368.95
18:27:14|2368.13
18:27:15|2368.2
18:27:16|2368.14
18:27:17|2367.7
18:27:18|2368.66
18:27:19|2368.04
18:27:20|2368.08
18:27:21|2368.66
18:27:22|2367.94
18:27:23|2367.93
18:27:24|2368.
18:27:25|2367.17
18:27:26|2368.3
18:27:27|2368.35
18:27:28|2368.38
18:27:29|2367.59
18:27:30|2367.73
18:27:31|2367.66
18:27:32|2367.87
18:27:33|2367.97
18:27:34|2367.16
18:27:35|2365.93
18:27:36|2366.29
18:27:37|2366.39
18:27:38|2367.37
18:27:39|2366.25
18:27:40|2365.38
18:27:41|2366.12
18:27:42|2366.97
18:27:43|2367.67
18:27:44|2367.18
18:27:45|2367.19
18:27:47|2366.68
18:27:47|2366.37
18:27:49|2365.42
18:27:50|2365.62
18:27:51|2366.11
18:27:52|2366.11
18:27:54|2365.67
18:27:54|2365.81
18:27:55|2366.77
18:27:56|2367.15
18:27:57|2366.96
18:27:58|2367.14
18:27:59|2367.63
18:28:00|2367.87
18:28:01|2367.17
18:28:02|2367.82
18:28:03|2367.87
18:28:04|2369.31
18:28:05|2369.93
18:28:07|2370.46
18:28:08|2370.46
18:28:09|2370.46
18:28:10|2370.57
18:28:11|2371.14
18:28:12|2370.48
18:28:12|2370.47
18:28:13|2371.56
18:28:14|2370.74
18:28:15|2371.06
18:28:16|2371.31
18:28:17|2372.43
18:28:18|2372.96
18:28:20|2372.09
18:28:20|2371.54
18:28:22|2371.48
18:28:22|2371.48
18:28:23|2371.66
18:28:24|2373.05
18:28:26|2373.05
18:28:27|2373.27
18:28:27|2373.42
18:28:28|2373.75
18:28:29|2374.53
18:28:30|2373.79
18:28:32|2373.7
18:28:32|2373.34
18:28:33|2373.35
18:28:35|2374.62
18:28:36|2373.44
18:28:36|2374.37
18:28:37|2374.26
18:28:38|2375.23
18:28:40|2375.56
18:28:40|2376.51
18:28:42|2376.76
18:28:43|2376.54
18:28:43|2376.2
18:28:44|2377.33
18:28:46|2375.3
18:28:47|2374.57
18:28:48|2374.59
18:28:49|2374.42
18:28:51|2375.08
18:28:52|2374.98
18:28:53|2375.47
18:28:54|2374.07
18:28:55|2374.13
18:28:56|2373.3
18:28:57|2372.98
18:28:58|2372.22
18:28:59|2372.25
18:29:00|2372.95
18:29:01|2372.38
18:29:02|2373.16
18:29:03|2373.39
18:29:04|2373.41
18:29:05|2373.
18:29:06|2373.56
18:29:07|2373.56
18:29:08|2371.88
18:29:09|2372.54
18:29:10|2372.92
18:29:11|2373.16
18:29:12|2373.16
18:29:13|2372.35
18:29:14|2372.67
18:29:15|2373.29
18:29:16|2372.69
18:29:17|2372.69
18:29:19|2372.41
18:29:19|2371.99
18:29:20|2372.01
18:29:21|2373.68
18:29:22|2373.69
18:29:23|2372.96
18:29:24|2372.71
18:29:25|2372.67
18:29:26|2371.97
18:29:27|2372.41
18:29:28|2372.65
18:29:29|2372.92
18:29:30|2373.87
18:29:31|2374.5
18:29:32|2373.6
18:29:33|2374.37
18:29:34|2374.11
18:29:35|2373.95
18:29:36|2374.07
18:29:37|2374.06
18:29:38|2374.3
18:29:39|2373.99
18:29:40|2373.83
18:29:41|2373.82
18:29:42|2373.93
18:29:43|2373.42
18:29:44|2373.14
18:29:45|2373.08
18:29:46|2371.26
18:29:48|2371.35
18:29:48|2371.35
18:29:50|2372.59
18:29:51|2371.33
18:29:53|2371.34
18:29:54|2370.8
18:29:55|2371.19
18:29:56|2371.4
18:29:57|2371.01
18:29:57|2369.94
18:29:59|2369.69
18:29:59|2369.32
18:30:01|2369.06
18:30:01|2369.67
18:30:02|2369.
18:30:04|2369.95
18:30:04|2369.96
18:30:05|2369.3
18:30:07|2367.25
18:30:08|2367.72
18:30:09|2368.77
18:30:10|2368.08
18:30:11|2370.34
18:30:12|2370.17
18:30:13|2370.35
18:30:14|2369.04
18:30:15|2368.52
18:30:16|2367.8
18:30:18|2369.01
18:30:18|2368.32
18:30:19|2367.02
18:30:20|2367.51
18:30:22|2369.91
18:30:22|2370.68
18:30:24|2370.44
18:30:25|2370.7
18:30:26|2371.67
18:30:27|2372.13
18:30:28|2373.88
18:30:29|2375.
18:30:30|2375.65
18:30:31|2375.42
18:30:32|2376.54
18:30:33|2377.
18:30:34|2378.14
18:30:35|2378.66
18:30:36|2379.5
18:30:37|2379.02
18:30:38|2378.88
18:30:39|2379.25
18:30:40|2379.6
18:30:41|2380.67
18:30:42|2381.51
18:30:43|2382.26
18:30:44|2382.05
18:30:45|2380.88
18:30:46|2380.23
18:30:47|2380.41
18:30:48|2380.31
18:30:50|2379.45
18:30:50|2380.51
18:30:51|2381.2
18:30:52|2380.9
18:30:53|2380.12
18:30:55|2380.11
18:30:56|2380.01
18:30:57|2380.93
18:30:58|2379.82
18:30:59|2379.7
18:31:01|2376.53
18:31:01|2376.47
18:31:02|2378.07
18:31:03|2378.51
18:31:04|2377.73
18:31:05|2378.64
18:31:06|2379.
18:31:07|2377.06
18:31:08|2377.78
18:31:09|2376.96
18:31:10|2377.84
18:31:11|2377.27
18:31:12|2377.77
18:31:13|2377.36
18:31:14|2377.34
18:31:15|2377.02
18:31:17|2375.56
18:31:18|2377.72
18:31:19|2377.71
18:31:19|2377.2
18:31:21|2377.8
18:31:22|2377.84
18:31:23|2377.66
18:31:24|2377.12
18:31:24|2377.11
18:31:25|2377.81
18:31:26|2377.21
18:31:27|2377.02
18:31:28|2377.01
18:31:29|2376.63
18:31:31|2376.17
18:31:31|2375.88
18:31:33|2375.33
18:31:33|2375.63
18:31:34|2375.05
18:31:36|2375.12
18:31:37|2375.49
18:31:38|2375.01
18:31:39|2375.
18:31:40|2375.77
18:31:41|2376.18
18:31:42|2375.55
18:31:43|2377.05
18:31:44|2377.05
18:31:45|2377.11
18:31:46|2377.43
18:31:47|2377.43
18:31:48|2376.47
18:31:49|2376.04
18:31:50|2376.3
18:31:52|2375.67
18:31:53|2374.94
18:31:54|2375.36
18:31:55|2375.82
18:31:56|2375.82
18:31:57|2377.03
18:31:58|2377.93
18:31:59|2378.19
18:32:00|2377.24
18:32:01|2376.85
18:32:01|2376.62
18:32:03|2376.44
18:32:04|2376.13
18:32:05|2376.87
18:32:06|2376.12
18:32:07|2374.69
18:32:08|2375.29
18:32:09|2375.33
18:32:10|2374.
18:32:11|2372.56
18:32:12|2372.03
18:32:13|2372.28
18:32:14|2372.05
18:32:16|2370.11
18:32:16|2370.01
18:32:17|2371.02
18:32:18|2369.27
18:32:19|2369.55
18:32:20|2369.55
18:32:21|2370.52
18:32:22|2371.28
18:32:23|2373.29
18:32:24|2375.43
18:32:25|2373.74
18:32:26|2375.05
18:32:27|2373.39
18:32:28|2371.94
18:32:29|2371.33
18:32:30|2371.45
18:32:31|2371.42
18:32:32|2370.91
18:32:33|2371.54
18:32:34|2371.33
18:32:36|2370.68
18:32:36|2370.68
18:32:37|2371.56
18:32:38|2371.92
18:32:40|2372.17
18:32:41|2372.9
18:32:41|2373.32
18:32:42|2372.72
18:32:43|2372.38
18:32:44|2373.43
18:32:46|2374.29
18:32:47|2375.39
18:32:47|2375.84
18:32:48|2377.02
18:32:49|2377.18
18:32:51|2376.11
18:32:51|2376.11
18:32:53|2377.17
18:32:54|2376.62
18:32:55|2378.16
18:32:57|2378.12
18:32:57|2378.47
18:32:59|2379.26
18:32:59|2379.96
18:33:01|2379.04
18:33:02|2379.86
18:33:02|2381.
18:33:04|2381.
18:33:05|2380.74
18:33:06|2380.99
18:33:07|2381.96
18:33:08|2384.19
18:33:09|2387.81
18:33:10|2387.93
18:33:11|2387.57
18:33:12|2388.55
18:33:13|2389.71
18:33:14|2387.75
18:33:15|2388.58
18:33:16|2389.11
18:33:17|2387.32
18:33:18|2386.83
18:33:19|2387.78
18:33:20|2388.31
18:33:21|2388.64
18:33:22|2388.48
18:33:23|2388.03
18:33:24|2387.86
18:33:25|2387.06
18:33:26|2387.46
18:33:27|2388.49
18:33:28|2387.4
18:33:29|2387.05
18:33:30|2386.63
18:33:31|2386.74
18:33:32|2385.91
18:33:33|2385.86
18:33:34|2385.97
18:33:35|2385.93
18:33:36|2385.35
18:33:37|2384.85
18:33:38|2384.24
18:33:39|2383.7
18:33:40|2383.48
18:33:41|2384.07
18:33:42|2383.55
18:33:43|2383.71
18:33:44|2383.59
18:33:45|2384.56
18:33:46|2384.25
18:33:47|2383.5
18:33:48|2383.03
18:33:49|2382.49
18:33:50|2383.25
18:33:51|2381.81
18:33:53|2380.92
18:33:54|2381.98
18:33:55|2382.25
18:33:56|2380.84
18:33:57|2384.12
18:33:57|2384.85
18:33:58|2383.85
18:34:00|2383.03
18:34:00|2382.37
18:34:01|2381.58
18:34:03|2382.18
18:34:04|2382.19
18:34:05|2383.72
18:34:06|2384.64
18:34:07|2384.92
18:34:08|2384.6
18:34:10|2384.13
18:34:10|2384.02
18:34:11|2383.99
18:34:13|2383.75
18:34:13|2383.74
18:34:15|2382.71
18:34:15|2382.39
18:34:17|2382.39
18:34:18|2382.04
18:34:19|2383.38
18:34:20|2383.38
18:34:20|2383.38
18:34:22|2384.28
18:34:23|2383.75
18:34:24|2383.75
18:34:24|2383.68
18:34:26|2383.63
18:34:27|2383.51
18:34:28|2382.79
18:34:29|2382.73
18:34:30|2382.09
18:34:31|2382.24
18:34:32|2382.04
18:34:33|2381.74
18:34:34|2381.39
18:34:35|2381.66
18:34:36|2380.53
18:34:37|2380.47
18:34:39|2380.47
18:34:39|2380.26
18:34:40|2379.84
18:34:41|2380.5
18:34:42|2381.05
18:34:43|2381.83
18:34:45|2382.23
18:34:45|2382.23
18:34:46|2383.38
18:34:47|2383.49
18:34:48|2384.99
18:34:49|2385.37
18:34:50|2387.14
18:34:51|2387.63
18:34:53|2389.32
18:34:54|2389.18
18:34:55|2388.
18:34:56|2387.63
18:34:58|2387.51
18:34:58|2387.89
18:34:59|2386.75
18:35:01|2387.17
18:35:02|2386.64
18:35:02|2386.16
18:35:04|2385.08
18:35:05|2385.37
18:35:06|2383.97
18:35:07|2384.62
18:35:08|2384.01
18:35:09|2382.73
18:35:10|2381.79
18:35:11|2380.9
18:35:12|2379.72
18:35:13|2379.69
18:35:14|2378.86
18:35:15|2377.22
18:35:16|2376.71
18:35:17|2377.64
18:35:18|2376.95
18:35:19|2378.81
18:35:20|2378.82
18:35:21|2377.82
18:35:22|2377.83
18:35:23|2378.23
18:35:24|2378.47
18:35:25|2379.2
18:35:26|2379.97
18:35:27|2379.08
18:35:28|2379.68
18:35:29|2379.68
18:35:30|2379.69
18:35:31|2380.45
18:35:33|2380.89
18:35:33|2381.68
18:35:34|2381.73
18:35:35|2380.17
18:35:36|2380.32
18:35:37|2379.24
18:35:38|2378.79
18:35:39|2378.52
18:35:40|2379.39
18:35:41|2377.91
18:35:42|2377.34
18:35:43|2377.34
18:35:44|2377.34
18:35:45|2376.75
18:35:46|2376.63
18:35:47|2377.72
18:35:48|2376.9
18:35:49|2378.43
18:35:51|2377.22
18:35:51|2377.21
18:35:52|2377.22
18:35:54|2377.2
18:35:55|2377.65
18:35:56|2377.52
18:35:57|2377.54
18:35:58|2377.21
18:35:59|2376.73
18:36:00|2376.73
18:36:01|2378.12
18:36:02|2378.81
18:36:03|2378.77
18:36:04|2379.
18:36:05|2379.
18:36:07|2378.55
18:36:08|2378.13
18:36:09|2377.01
18:36:10|2376.44
18:36:11|2376.96
18:36:12|2376.3
18:36:13|2375.51
18:36:13|2374.91
18:36:15|2374.
18:36:16|2373.28
18:36:17|2373.86
18:36:18|2373.86
18:36:19|2372.94
18:36:20|2372.74
18:36:21|2373.55
18:36:22|2374.12
18:36:23|2373.66
18:36:24|2374.6
18:36:24|2374.47
18:36:26|2372.02
18:36:26|2371.34
18:36:28|2371.51
18:36:29|2371.14
18:36:30|2371.15
18:36:31|2372.77
18:36:31|2373.35
18:36:33|2375.02
18:36:34|2374.48
18:36:34|2374.47
18:36:36|2374.47
18:36:36|2374.26
18:36:38|2375.33
18:36:39|2375.06
18:36:40|2375.53
18:36:41|2375.54
18:36:42|2376.29
18:36:43|2377.06
18:36:44|2377.77
18:36:45|2378.46
18:36:46|2377.37
18:36:47|2376.9
18:36:47|2376.97
18:36:49|2378.23
18:36:50|2377.54
18:36:50|2377.54
18:36:51|2377.19
18:36:53|2376.63
18:36:54|2377.26
18:36:55|2377.61
18:36:57|2377.26
18:36:58|2377.25
18:36:59|2377.25
18:37:01|2377.95
18:37:01|2376.09
18:37:03|2374.38
18:37:03|2374.37
18:37:05|2374.39
18:37:06|2373.18
18:37:07|2374.72
18:37:07|2375.43
18:37:09|2374.68
18:37:10|2374.89
18:37:11|2373.99
18:37:12|2373.38
18:37:13|2374.38
18:37:14|2374.38
18:37:15|2373.39
18:37:16|2374.04
18:37:17|2373.
18:37:18|2373.54
18:37:19|2373.95
18:37:20|2372.35
18:37:21|2373.02
18:37:22|2372.95
18:37:23|2372.96
18:37:24|2373.23
18:37:25|2373.17
18:37:26|2374.
18:37:27|2373.82
18:37:28|2373.65
18:37:29|2373.11
18:37:30|2373.05
18:37:31|2374.37
18:37:32|2374.71
18:37:33|2375.99
18:37:34|2375.47
18:37:35|2375.46
18:37:36|2375.87
18:37:37|2375.21
18:37:38|2375.88
18:37:39|2377.49
18:37:40|2379.
18:37:41|2377.82
18:37:42|2377.82
18:37:43|2378.97
18:37:44|2378.96
18:37:45|2379.47
18:37:46|2379.07
18:37:47|2379.07
18:37:48|2379.
18:37:49|2378.02
18:37:50|2378.01
18:37:51|2376.62
18:37:52|2376.46
18:37:53|2375.89
18:37:54|2376.14
18:37:55|2376.92
18:37:57|2375.72
18:37:58|2375.97
18:37:58|2376.47
18:38:00|2377.06
18:38:01|2378.38
18:38:02|2377.42
18:38:04|2377.2
18:38:04|2376.98
18:38:05|2376.97
18:38:07|2377.49
18:38:08|2377.64
18:38:09|2377.35
18:38:10|2377.83
18:38:11|2377.83
18:38:12|2379.83
18:38:13|2381.15
18:38:14|2381.52
18:38:15|2380.8
18:38:16|2380.8
18:38:17|2379.55
18:38:18|2378.45
18:38:19|2378.21
18:38:20|2377.4
18:38:21|2378.22
18:38:22|2378.59
18:38:23|2377.4
18:38:24|2377.27
18:38:25|2377.12
18:38:26|2376.85
18:38:27|2376.73
18:38:28|2376.41
18:38:29|2377.44
18:38:30|2377.05
18:38:31|2377.63
18:38:32|2377.63
18:38:33|2376.63
18:38:34|2376.25
18:38:35|2376.24
18:38:36|2376.24
18:38:37|2377.05
18:38:38|2376.23
18:38:39|2378.07
18:38:40|2378.22
18:38:41|2378.23
18:38:42|2380.05
18:38:43|2380.05
18:38:44|2379.39
18:38:45|2379.69
18:38:46|2379.98
18:38:47|2379.59
18:38:48|2378.98
18:38:49|2378.41
18:38:50|2379.26
18:38:51|2379.6
18:38:52|2381.
18:38:53|2381.
18:38:54|2381.09
18:38:55|2381.14
18:38:56|2381.14
18:38:58|2381.3
18:38:58|2381.04
18:38:59|2381.97
18:39:01|2384.5
18:39:02|2386.09
18:39:03|2386.1
18:39:04|2388.02
18:39:05|2389.01
18:39:06|2388.32
18:39:07|2389.61
18:39:08|2388.62
18:39:09|2387.47
18:39:11|2388.05
18:39:11|2387.22
18:39:12|2385.77
18:39:13|2386.88
18:39:15|2386.77
18:39:16|2386.95
18:39:17|2386.95
18:39:18|2386.96
18:39:19|2386.7
18:39:20|2386.45
18:39:21|2385.36
18:39:22|2386.09
18:39:24|2385.52
18:39:24|2385.53
18:39:25|2385.35
18:39:26|2385.13
18:39:27|2385.2
18:39:28|2385.28
18:39:29|2384.44
18:39:30|2385.78
18:39:31|2386.38
18:39:32|2385.96
18:39:33|2386.35
18:39:34|2385.78
18:39:35|2385.27
18:39:36|2385.08
18:39:37|2387.21
18:39:38|2387.19
18:39:39|2386.75
18:39:40|2387.45
18:39:41|2387.65
18:39:42|2387.98
18:39:43|2388.61
18:39:44|2388.61
18:39:45|2387.87
18:39:46|2386.35
18:39:47|2387.46
18:39:48|2386.96
18:39:49|2386.69
18:39:50|2386.13
18:39:51|2385.88
18:39:52|2385.52
18:39:53|2385.76
18:39:54|2388.1
18:39:55|2388.96
18:39:56|2389.05
18:39:58|2388.
18:39:59|2387.28
18:40:00|2387.53
18:40:01|2387.
18:40:02|2387.05
18:40:05|2387.54
18:40:05|2387.53
18:40:06|2387.53
18:40:08|2386.7
18:40:09|2386.42
18:40:10|2385.62
18:40:10|2386.31
18:40:12|2386.15
18:40:12|2384.77
18:40:13|2384.31
18:40:15|2383.22
18:40:16|2382.91
18:40:17|2381.6
18:40:17|2380.78
18:40:18|2381.74
18:40:19|2380.77
18:40:21|2380.89
18:40:21|2381.73
18:40:22|2381.19
18:40:23|2381.85
18:40:25|2382.9
18:40:25|2384.16
18:40:26|2383.53
18:40:28|2383.43
18:40:29|2382.57
18:40:29|2381.33
18:40:31|2382.96
18:40:32|2381.69
18:40:32|2381.96
18:40:34|2381.38
18:40:34|2381.35
18:40:35|2382.85
18:40:36|2381.57
18:40:38|2381.39
18:40:38|2381.62
18:40:39|2381.41
18:40:40|2381.46
18:40:41|2381.49
18:40:42|2381.47
18:40:43|2382.62
18:40:44|2381.98
18:40:46|2381.97
18:40:47|2381.37
18:40:47|2381.37
18:40:48|2380.78
18:40:49|2382.4
18:40:50|2382.57
18:40:51|2382.39
18:40:52|2383.29
18:40:53|2382.57
18:40:54|2381.98
18:40:55|2381.97
18:40:56|2382.32
18:40:57|2382.22
18:40:59|2382.48
18:41:00|2383.41
18:41:02|2385.83
18:41:03|2387.99
18:41:04|2387.35
18:41:05|2387.36
18:41:06|2387.47
18:41:07|2386.7
18:41:08|2387.39
18:41:09|2387.06
18:41:10|2386.34
18:41:11|2385.38
18:41:12|2383.58
18:41:13|2382.03
18:41:14|2382.27
18:41:15|2382.89
18:41:16|2382.56
18:41:17|2381.46
18:41:18|2381.46
18:41:19|2381.14
18:41:20|2381.05
18:41:21|2380.82
18:41:22|2381.73
18:41:23|2381.73
18:41:24|2381.69
18:41:25|2381.49
18:41:26|2382.22
18:41:28|2381.39
18:41:29|2381.39
18:41:30|2381.38
18:41:31|2381.2
18:41:31|2381.73
18:41:32|2383.47
18:41:34|2384.67
18:41:34|2384.69
18:41:36|2384.33
18:41:37|2386.02
18:41:38|2386.13
18:41:39|2385.14
18:41:40|2385.17
18:41:40|2387.37
18:41:41|2387.77
18:41:43|2386.39
18:41:44|2386.39
18:41:44|2385.51
18:41:46|2385.38
18:41:47|2386.35
18:41:47|2385.99
18:41:48|2385.18
18:41:50|2385.72
18:41:50|2385.76
18:41:51|2385.77
18:41:52|2384.93
18:41:53|2384.46
18:41:55|2382.93
18:41:56|2383.46
18:41:56|2384.62
18:41:57|2384.62
18:41:58|2383.49
18:42:00|2383.97
18:42:01|2384.04
18:42:02|2383.16
18:42:03|2383.17
18:42:05|2382.27
18:42:06|2381.34
18:42:07|2382.29
18:42:08|2382.87
18:42:09|2381.92
18:42:10|2380.84
18:42:11|2380.81
18:42:12|2381.69
18:42:13|2382.3
18:42:14|2381.
18:42:15|2380.78
18:42:16|2380.13
18:42:17|2378.08
18:42:18|2378.3
18:42:19|2377.65
18:42:20|2377.97
18:42:21|2377.63
18:42:22|2377.62
18:42:23|2377.89
18:42:24|2377.89
18:42:25|2378.96
18:42:26|2379.97
18:42:27|2382.13
18:42:28|2381.33
18:42:29|2381.39
18:42:30|2382.12
18:42:31|2382.39
18:42:32|2383.12
18:42:33|2382.53
18:42:34|2381.56
18:42:35|2381.14
18:42:36|2381.41
18:42:37|2381.55
18:42:38|2381.07
18:42:39|2381.54
18:42:40|2381.8
18:42:41|2381.41
18:42:42|2381.74
18:42:43|2382.
18:42:44|2382.
18:42:45|2380.38
18:42:47|2378.66
18:42:47|2379.54
18:42:48|2379.89
18:42:49|2379.7
18:42:50|2379.84
18:42:51|2379.87
18:42:52|2380.15
18:42:53|2380.62
18:42:54|2379.89
18:42:55|2381.61
18:42:56|2382.8
18:42:57|2381.77
18:42:58|2382.79
18:42:59|2382.84
18:43:01|2381.87
18:43:02|2381.85
18:43:03|2381.8
18:43:05|2382.68
18:43:06|2384.41
18:43:07|2384.41
18:43:08|2383.61
18:43:09|2384.38
18:43:11|2384.39
18:43:11|2384.62
18:43:12|2384.96
18:43:13|2384.04
18:43:14|2384.83
18:43:15|2383.35
18:43:16|2383.37
18:43:17|2383.59
18:43:18|2384.33
18:43:19|2384.74
18:43:20|2384.29
18:43:21|2384.29
18:43:22|2384.94
18:43:23|2385.26
18:43:24|2384.97
18:43:25|2384.6
18:43:26|2385.09
18:43:27|2384.46
18:43:28|2383.61
18:43:29|2384.01
18:43:30|2383.63
18:43:31|2384.54
18:43:32|2384.26
18:43:33|2383.63
18:43:34|2384.39
18:43:35|2383.51
18:43:36|2384.32
18:43:37|2384.99
18:43:38|2384.99
18:43:39|2385.25
18:43:40|2384.64
18:43:41|2384.17
18:43:42|2385.12
18:43:43|2384.83
18:43:44|2382.55
18:43:45|2381.78
18:43:46|2381.51
18:43:47|2381.79
18:43:48|2382.39
18:43:49|2382.64
18:43:50|2383.31
18:43:51|2383.28
18:43:52|2383.28
18:43:53|2383.28
18:43:54|2382.78
18:43:55|2383.06
18:43:56|2382.92
18:43:57|2382.94
18:43:58|2381.61
18:43:59|2380.89
18:44:00|2381.99
18:44:02|2378.01
18:44:02|2377.65
18:44:04|2377.42
18:44:05|2377.66
18:44:06|2377.77
18:44:07|2376.95
18:44:09|2375.76
18:44:09|2376.8
18:44:10|2376.38
18:44:11|2374.85
18:44:12|2371.48
18:44:13|2370.24
18:44:14|2371.42
18:44:15|2370.79
18:44:16|2372.37
18:44:17|2372.11
18:44:18|2371.19
18:44:19|2371.76
18:44:20|2373.77
18:44:21|2374.24
18:44:22|2373.67
18:44:24|2374.21
18:44:24|2374.8
18:44:25|2374.32
18:44:26|2373.19
18:44:27|2371.35
18:44:28|2371.31
18:44:29|2371.61
18:44:30|2370.69
18:44:31|2370.1
18:44:32|2371.
18:44:33|2370.94
18:44:34|2370.92
18:44:35|2371.
18:44:36|2372.13
18:44:37|2373.25
18:44:38|2372.87
18:44:40|2371.9
18:44:40|2373.44
18:44:41|2374.28
18:44:42|2374.98
18:44:43|2373.84
18:44:45|2375.35
18:44:45|2375.43
18:44:46|2374.07
18:44:47|2373.92
18:44:48|2374.91
18:44:50|2373.27
18:44:50|2373.82
18:44:51|2374.49
18:44:52|2375.99
18:44:53|2377.58
18:44:54|2377.29
18:44:55|2377.05
18:44:56|2375.87
18:44:57|2375.87
18:44:58|2376.94
18:44:59|2376.94
18:45:00|2375.96
18:45:01|2377.22
18:45:04|2378.65
18:45:04|2378.07
18:45:06|2377.51
18:45:06|2377.71
18:45:08|2376.92
18:45:09|2377.12
18:45:11|2378.05
18:45:12|2377.22
18:45:12|2378.9
18:45:13|2378.91
18:45:14|2379.59
18:45:15|2379.41
18:45:16|2379.48
18:45:18|2380.18
18:45:18|2379.75
18:45:19|2379.65
18:45:21|2378.87
18:45:21|2379.48
18:45:22|2380.24
18:45:23|2380.67
18:45:24|2382.18
18:45:26|2382.38
18:45:27|2380.75
18:45:28|2381.43
18:45:29|2381.67
18:45:30|2381.53
18:45:31|2381.53
18:45:32|2380.82
18:45:33|2381.05
18:45:34|2380.45
18:45:35|2380.45
18:45:36|2380.44
18:45:37|2380.71
18:45:38|2382.48
18:45:39|2382.54
18:45:40|2384.
18:45:40|2383.76
18:45:42|2383.76
18:45:43|2383.99
18:45:44|2383.72
18:45:44|2383.33
18:45:46|2383.42
18:45:47|2382.62
18:45:48|2381.23
18:45:49|2381.03
18:45:50|2381.47
18:45:51|2380.98
18:45:51|2380.61
18:45:53|2379.91
18:45:54|2380.47
18:45:55|2380.76
18:45:56|2381.82
18:45:57|2382.46
18:45:57|2381.31
18:45:59|2381.56
18:46:00|2382.71
18:46:01|2383.65
18:46:02|2384.
18:46:03|2382.76
18:46:04|2384.41
18:46:06|2385.65
18:46:07|2387.07
18:46:07|2386.12
18:46:08|2386.19
18:46:10|2385.83
18:46:11|2386.38
18:46:12|2387.84
18:46:13|2388.68
18:46:14|2388.17
18:46:15|2387.63
18:46:16|2387.01
18:46:16|2386.99
18:46:17|2386.45
18:46:18|2387.84
18:46:20|2387.05
18:46:21|2388.62
18:46:22|2388.61
18:46:23|2388.17
18:46:23|2387.05
18:46:25|2388.94
18:46:26|2388.77
18:46:27|2389.61
18:46:28|2388.48
18:46:29|2388.43
18:46:30|2389.
18:46:31|2389.98
18:46:32|2389.75
18:46:33|2389.52
18:46:34|2389.11
18:46:35|2388.64
18:46:36|2388.26
18:46:37|2389.52
18:46:38|2390.83
18:46:39|2391.61
18:46:40|2392.17
18:46:41|2391.88
18:46:42|2391.96
18:46:43|2391.56
18:46:44|2391.29
18:46:45|2389.85
18:46:46|2389.62
18:46:47|2390.23
18:46:48|2389.18
18:46:49|2388.95
18:46:50|2390.38
18:46:51|2391.46
18:46:52|2392.49
18:46:53|2392.26
18:46:54|2392.18
18:46:55|2391.09
18:46:56|2390.61
18:46:57|2391.84
18:46:58|2391.81
18:46:59|2391.03
18:47:00|2389.47
18:47:01|2389.47
18:47:02|2389.82
18:47:03|2389.3
18:47:05|2389.39
18:47:06|2390.57
18:47:07|2390.79
18:47:08|2390.79
18:47:10|2391.74
18:47:11|2390.6
18:47:12|2391.05
18:47:14|2391.07
18:47:14|2391.7
18:47:15|2391.75
18:47:16|2392.74
18:47:17|2392.06
18:47:18|2391.31
18:47:19|2391.31
18:47:20|2390.22
18:47:21|2388.33
18:47:22|2388.48
18:47:23|2389.63
18:47:24|2388.01
18:47:25|2386.94
18:47:26|2386.71
18:47:27|2387.71
18:47:28|2388.56
18:47:29|2389.49
18:47:30|2390.29
18:47:31|2389.95
18:47:32|2388.99
18:47:33|2388.59
18:47:34|2389.67
18:47:35|2388.35
18:47:36|2388.61
18:47:37|2387.19
18:47:38|2387.68
18:47:39|2388.33
18:47:40|2387.68
18:47:41|2388.33
18:47:42|2388.34
18:47:43|2389.48
18:47:44|2389.62
18:47:45|2390.33
18:47:46|2389.83
18:47:47|2389.82
18:47:48|2390.02
18:47:49|2390.6
18:47:51|2389.48
18:47:52|2389.48
18:47:52|2389.7
18:47:54|2392.71
18:47:54|2391.15
18:47:55|2391.14
18:47:56|2390.39
18:47:57|2390.79
18:47:58|2389.7
18:48:00|2389.38
18:48:00|2388.8
18:48:01|2388.77
18:48:02|2388.18
18:48:03|2388.78
18:48:04|2389.03
18:48:05|2389.79
18:48:07|2390.36
18:48:08|2390.98
18:48:09|2390.97
18:48:10|2389.83
18:48:11|2389.79
18:48:12|2389.6
18:48:13|2389.6
18:48:14|2388.83
18:48:16|2389.06
18:48:16|2388.43
18:48:17|2388.24
18:48:18|2387.71
18:48:19|2388.69
18:48:21|2389.16
18:48:22|2389.99
18:48:22|2390.
18:48:23|2391.07
18:48:25|2390.83
18:48:26|2390.
18:48:26|2390.
18:48:27|2390.57
18:48:28|2390.57
18:48:30|2392.4
18:48:30|2393.63
18:48:32|2392.68
18:48:33|2393.09
18:48:33|2393.27
18:48:35|2393.27
18:48:35|2395.
18:48:37|2396.
18:48:38|2394.43
18:48:38|2393.89
18:48:40|2395.16
18:48:41|2394.54
18:48:42|2393.69
18:48:43|2393.88
18:48:43|2395.38
18:48:44|2395.36
18:48:45|2394.95
18:48:46|2395.51
18:48:47|2395.5
18:48:49|2396.63
18:48:50|2396.65
18:48:51|2397.22
18:48:52|2396.77
18:48:53|2396.72
18:48:54|2396.29
18:48:55|2397.07
18:48:56|2396.54
18:48:57|2396.53
18:48:58|2396.85
18:48:59|2396.35
18:49:00|2396.1
18:49:01|2395.71
18:49:02|2394.94
18:49:03|2396.93
18:49:04|2396.59
18:49:05|2396.56
18:49:06|2397.04
18:49:08|2396.93
18:49:09|2397.86
18:49:10|2397.97
18:49:11|2397.98
18:49:12|2400.76
18:49:13|2403.35
18:49:14|2405.9
18:49:15|2406.96
18:49:16|2404.41
18:49:17|2405.91
18:49:19|2405.86
18:49:19|2406.03
18:49:20|2404.9
18:49:22|2406.45
18:49:23|2406.53
18:49:24|2406.54
18:49:24|2405.94
18:49:25|2404.27
18:49:26|2403.6
18:49:27|2403.82
18:49:28|2403.91
18:49:29|2401.67
18:49:30|2401.49
18:49:31|2401.1
18:49:33|2403.85
18:49:34|2402.54
18:49:34|2402.97
18:49:36|2402.61
18:49:37|2405.56
18:49:37|2407.06
18:49:38|2407.15
18:49:40|2407.08
18:49:41|2405.73
18:49:41|2405.49
18:49:43|2403.56
18:49:43|2403.97
18:49:45|2404.53
18:49:45|2404.53
18:49:47|2404.58
18:49:47|2404.46
18:49:49|2403.61
18:49:49|2403.52
18:49:50|2403.12
18:49:57|2403.21
18:49:58|2403.21
18:49:59|2403.02
18:50:00|2403.91
18:50:01|2404.04
18:50:02|2405.57
18:50:03|2404.25
18:50:04|2405.15
18:50:05|2404.44
18:50:06|2404.87
18:50:07|2406.
18:50:07|2404.32
18:50:09|2401.69
18:50:11|2401.23
18:50:12|2400.96
18:50:13|2400.14
18:50:14|2400.78
18:50:15|2400.81
18:50:16|2400.76
18:50:17|2399.27
18:50:18|2399.75
18:50:19|2399.9
18:50:20|2400.43
18:50:21|2400.69
18:50:22|2401.85
18:50:23|2402.64
18:50:24|2402.88
18:50:25|2402.88
18:50:26|2402.18
18:50:27|2401.68
18:50:28|2401.65
18:50:29|2401.77
18:50:30|2402.84
18:50:31|2404.28
18:50:32|2403.82
18:50:33|2403.62
18:50:34|2404.45
18:50:35|2404.56
18:50:36|2405.26
18:50:37|2406.32
18:50:38|2406.1
18:50:39|2406.49
18:50:40|2406.65
18:50:41|2406.12
18:50:42|2406.08
18:50:43|2404.66
18:50:44|2405.7
18:50:45|2407.41
18:50:46|2406.58
18:50:47|2406.6
18:50:48|2406.36
18:50:49|2406.41
18:50:50|2406.9
18:50:51|2406.84
18:50:52|2406.8
18:50:53|2406.13
18:50:54|2406.1
18:50:55|2406.04
18:50:56|2407.12
18:50:57|2406.95
18:50:58|2405.78
18:50:59|2405.54
18:51:00|2404.27
18:51:01|2404.78
18:51:02|2405.77
18:51:03|2406.75
18:51:04|2404.77
18:51:05|2404.77
18:51:06|2405.05
18:51:07|2404.31
18:51:08|2405.18
18:51:10|2404.44
18:51:11|2404.39
18:51:12|2404.38
18:51:14|2405.38
18:51:14|2404.91
18:51:15|2404.55
18:51:17|2404.54
18:51:17|2403.
18:51:18|2403.5
18:51:19|2403.79
18:51:20|2403.74
18:51:22|2403.05
18:51:22|2403.35
18:51:24|2403.85
18:51:25|2403.04
18:51:26|2404.08
18:51:27|2404.03
18:51:28|2403.
18:51:29|2403.72
18:51:30|2403.04
18:51:31|2402.8
18:51:32|2403.05
18:51:33|2401.75
18:51:34|2401.81
18:51:35|2401.19
18:51:36|2400.94
18:51:37|2401.97
18:51:38|2401.95
18:51:39|2401.89
18:51:40|2401.97
18:51:41|2403.15
18:51:42|2403.03
18:51:43|2403.42
18:51:44|2402.34
18:51:45|2402.34
18:51:46|2402.56
18:51:47|2401.47
18:51:48|2402.39
18:51:49|2401.29
18:51:50|2401.29
18:51:51|2400.08
18:51:52|2400.32
18:51:53|2400.
18:51:54|2398.53
18:51:55|2396.23
18:51:56|2397.29
18:51:57|2395.21
18:51:58|2396.81
18:51:59|2397.24
18:52:00|2397.94
18:52:01|2398.25
18:52:02|2397.29
18:52:03|2397.34
18:52:04|2396.31
18:52:05|2395.38
18:52:06|2394.52
18:52:07|2394.51
18:52:08|2395.37
18:52:09|2395.47
18:52:11|2395.2
18:52:11|2394.56
18:52:13|2394.57
18:52:14|2395.38
18:52:15|2395.76
18:52:16|2396.2
18:52:17|2395.67
18:52:18|2395.67
18:52:19|2396.55
18:52:20|2396.17
18:52:21|2396.5
18:52:22|2396.58
18:52:23|2395.88
18:52:24|2395.2
18:52:25|2396.04
18:52:26|2397.12
18:52:26|2396.55
18:52:28|2395.82
18:52:29|2397.02
18:52:29|2397.13
18:52:31|2396.32
18:52:32|2396.89
18:52:33|2396.89
18:52:34|2397.56
18:52:35|2397.69
18:52:36|2397.59
18:52:37|2398.05
18:52:38|2397.83
18:52:38|2397.54
18:52:40|2398.18
18:52:41|2397.54
18:52:41|2397.31
18:52:43|2396.67
18:52:44|2396.9
18:52:45|2395.85
18:52:46|2395.85
18:52:47|2396.57
18:52:47|2395.78
18:52:49|2396.5
18:52:49|2395.7
18:52:51|2396.49
18:52:52|2397.01
18:52:53|2397.16
18:52:53|2394.89
18:52:54|2396.46
18:52:56|2398.79
18:52:57|2399.65
18:52:58|2399.78
18:52:58|2400.32
18:53:00|2400.29
18:53:01|2400.33
18:53:02|2400.33
18:53:03|2400.57
18:53:04|2401.09
18:53:05|2401.99
18:53:06|2402.
18:53:07|2402.71
18:53:07|2403.25
18:53:09|2404.7
18:53:10|2405.18
18:53:11|2406.02
18:53:13|2405.61
18:53:14|2407.
18:53:15|2404.77
18:53:16|2404.53
18:53:17|2404.26
18:53:18|2404.26
18:53:19|2404.26
18:53:19|2402.98
18:53:21|2403.4
18:53:22|2402.75
18:53:23|2402.62
18:53:24|2400.58
18:53:25|2400.12
18:53:27|2399.46
18:53:27|2398.4
18:53:28|2397.49
18:53:29|2398.47
18:53:30|2398.37
18:53:31|2399.45
18:53:32|2398.57
18:53:33|2398.05
18:53:34|2397.91
18:53:35|2397.49
18:53:36|2397.6
18:53:37|2397.03
18:53:38|2396.65
18:53:39|2398.94
18:53:40|2399.35
18:53:41|2399.41
18:53:42|2400.32
18:53:43|2399.57
18:53:44|2399.3
18:53:45|2398.
18:53:46|2398.
18:53:47|2397.81
18:53:48|2398.
18:53:49|2397.5
18:53:50|2397.02
18:53:51|2396.61
18:53:52|2396.35
18:53:53|2396.
18:53:55|2395.28
18:53:56|2395.94
18:53:57|2396.96
18:53:58|2396.73
18:53:59|2396.12
18:53:59|2396.12
18:54:01|2395.55
18:54:01|2395.42
18:54:02|2395.31
18:54:04|2395.9
18:54:05|2395.93
18:54:05|2396.82
18:54:06|2398.25
18:54:08|2399.9
18:54:08|2399.77
18:54:09|2399.08
18:54:11|2399.22
18:54:12|2397.86
18:54:13|2395.36
18:54:15|2395.27
18:54:16|2395.68
18:54:17|2395.68
18:54:18|2394.08
18:54:19|2395.85
18:54:20|2395.85
18:54:21|2397.56
18:54:22|2397.76
18:54:23|2399.43
18:54:24|2399.27
18:54:25|2399.59
18:54:26|2400.2
18:54:28|2401.88
18:54:28|2400.58
18:54:29|2400.47
18:54:30|2400.17
18:54:31|2399.65
18:54:32|2399.89
18:54:33|2399.1
18:54:35|2399.1
18:54:36|2400.34
18:54:37|2399.3
18:54:38|2399.8
18:54:39|2399.11
18:54:40|2399.11
18:54:41|2400.25
18:54:42|2399.76
18:54:42|2399.38
18:54:44|2398.41
18:54:45|2397.96
18:54:46|2397.76
18:54:47|2396.62
18:54:48|2396.86
18:54:48|2397.94
18:54:50|2397.94
18:54:51|2397.27
18:54:52|2397.41
18:54:52|2398.6
18:54:54|2397.79
18:54:54|2397.79
18:54:56|2398.62
18:54:57|2397.97
18:54:57|2398.29
18:54:59|2398.
18:55:00|2397.78
18:55:01|2398.06
18:55:02|2399.49
18:55:03|2398.93
18:55:04|2398.66
18:55:05|2397.95
18:55:06|2397.39
18:55:07|2397.39
18:55:08|2399.34
18:55:09|2397.82
18:55:10|2398.3
18:55:11|2397.26
18:55:12|2397.77
18:55:14|2398.4
18:55:15|2400.99
18:55:16|2400.99
18:55:17|2401.5
18:55:18|2401.05
18:55:18|2400.61
18:55:20|2400.61
18:55:21|2401.76
18:55:22|2401.23
18:55:23|2399.86
18:55:24|2399.84
18:55:25|2399.84
18:55:26|2396.74
18:55:28|2396.96
18:55:29|2395.84
18:55:30|2395.04
18:55:31|2395.13
18:55:32|2395.
18:55:33|2395.01
18:55:34|2394.64
18:55:35|2395.49
18:55:36|2394.58
18:55:37|2395.
18:55:38|2395.8
18:55:39|2396.4
18:55:40|2395.53
18:55:41|2396.5
18:55:43|2396.26
18:55:43|2395.72
18:55:44|2395.53
18:55:45|2395.95
18:55:46|2393.05
18:55:47|2393.52
18:55:48|2394.47
18:55:49|2393.82
18:55:50|2393.59
18:55:51|2393.89
18:55:52|2394.7
18:55:53|2395.49
18:55:54|2395.41
18:55:55|2395.43
18:55:56|2395.14
18:55:57|2394.73
18:55:58|2394.08
18:55:59|2392.96
18:56:00|2388.76
18:56:01|2386.15
18:56:02|2386.88
18:56:03|2385.83
18:56:04|2385.86
18:56:05|2385.56
18:56:06|2386.88
18:56:07|2387.04
18:56:08|2385.95
18:56:09|2383.35
18:56:10|2383.34
18:56:11|2384.65
18:56:12|2385.15
18:56:14|2385.41
18:56:15|2383.23
18:56:16|2383.77
18:56:17|2383.25
18:56:19|2384.08
18:56:20|2385.28
18:56:21|2385.28
18:56:22|2386.74
18:56:23|2387.18
18:56:24|2387.2
18:56:24|2387.28
18:56:26|2387.28
18:56:27|2387.44
18:56:27|2386.49
18:56:28|2385.33
18:56:29|2385.33
18:56:30|2385.96
18:56:31|2386.4
18:56:32|2386.65
18:56:33|2387.25
18:56:34|2385.62
18:56:36|2386.5
18:56:36|2386.5
18:56:37|2386.66
18:56:38|2385.75
18:56:39|2385.25
18:56:41|2385.45
18:56:42|2385.52
18:56:42|2386.77
18:56:43|2386.79
18:56:44|2386.78
18:56:46|2387.21
18:56:46|2385.9
18:56:48|2385.96
18:56:49|2386.25
18:56:49|2386.81
18:56:50|2386.65
18:56:52|2386.81
18:56:53|2387.24
18:56:53|2386.8
18:56:54|2387.89
18:56:55|2386.81
18:56:56|2385.8
18:56:57|2385.39
18:56:58|2385.92
18:57:00|2385.45
18:57:00|2385.92
18:57:02|2386.33
18:57:03|2386.81
18:57:03|2387.58
18:57:05|2386.59
18:57:05|2386.32
18:57:07|2387.09
18:57:08|2386.41
18:57:09|2386.98
18:57:10|2387.4
18:57:11|2387.38
18:57:12|2387.35
18:57:13|2388.27
18:57:14|2387.42
18:57:15|2387.58
18:57:16|2387.58
18:57:18|2387.62
18:57:18|2388.28
18:57:20|2388.03
18:57:21|2386.83
18:57:23|2388.19
18:57:23|2388.58
18:57:24|2388.65
18:57:25|2389.79
18:57:26|2389.97
18:57:27|2389.97
18:57:28|2389.8
18:57:29|2389.65
18:57:30|2389.65
18:57:32|2389.66
18:57:32|2389.7
18:57:33|2389.26
18:57:34|2390.56
18:57:35|2390.55
18:57:36|2389.91
18:57:37|2389.79
18:57:38|2389.64
18:57:39|2388.81
18:57:40|2389.43
18:57:42|2389.
18:57:43|2388.34
18:57:43|2388.36
18:57:44|2386.91
18:57:45|2388.17
18:57:47|2388.17
18:57:48|2389.14
18:57:49|2388.98
18:57:49|2389.44
18:57:51|2389.72
18:57:52|2387.96
18:57:53|2386.77
18:57:54|2388.15
18:57:55|2387.14
18:57:56|2387.13
18:57:57|2387.13
18:57:58|2387.13
18:57:59|2388.17
18:58:00|2387.44
18:58:02|2386.66
18:58:02|2387.46
18:58:03|2387.82
18:58:04|2388.29
18:58:05|2385.74
18:58:06|2385.63
18:58:07|2384.78
18:58:08|2384.66
18:58:09|2384.65
18:58:10|2384.65
18:58:11|2385.12
18:58:12|2385.12
18:58:13|2385.91
18:58:14|2385.97
18:58:16|2386.34
18:58:17|2386.21
18:58:18|2386.7
18:58:19|2386.47
18:58:20|2385.12
18:58:21|2384.52
18:58:23|2385.12
18:58:23|2385.47
18:58:24|2385.46
18:58:26|2383.03
18:58:27|2383.03
18:58:28|2383.03
18:58:29|2383.
18:58:30|2382.87
18:58:31|2382.8
18:58:32|2381.76
18:58:32|2381.77
18:58:34|2382.
18:58:35|2381.47
18:58:36|2382.24
18:58:37|2381.51
18:58:38|2382.02
18:58:39|2382.25
18:58:40|2382.88
18:58:40|2382.34
18:58:42|2382.86
18:58:43|2382.42
18:58:44|2382.42
18:58:44|2383.28
18:58:46|2383.28
18:58:47|2382.63
18:58:48|2382.88
18:58:49|2383.66
18:58:50|2384.05
18:58:51|2384.05
18:58:52|2383.21
18:58:52|2383.8
18:58:54|2384.05
18:58:55|2384.25
18:58:56|2384.23
18:58:57|2383.21
18:58:58|2383.23
18:58:59|2384.06
18:58:59|2384.54
18:59:01|2384.5
18:59:02|2383.88
18:59:03|2384.98
18:59:04|2384.34
18:59:05|2383.86
18:59:05|2383.34
18:59:07|2383.34
18:59:08|2385.95
18:59:09|2386.34
18:59:10|2386.03
18:59:11|2386.71
18:59:12|2387.39
18:59:13|2387.87
18:59:14|2388.48
18:59:15|2388.05
18:59:16|2388.49
18:59:18|2388.62
18:59:18|2388.53
18:59:20|2387.28
18:59:21|2387.52
18:59:22|2387.3
18:59:23|2386.67
18:59:24|2386.91
18:59:25|2387.94
18:59:26|2387.29
18:59:27|2387.78
18:59:28|2388.64
18:59:29|2387.57
18:59:30|2387.57
18:59:31|2387.57
18:59:32|2386.92
18:59:33|2386.92
18:59:34|2386.87
18:59:35|2387.1
18:59:36|2387.99
18:59:37|2388.
18:59:38|2388.57
18:59:39|2388.12
18:59:40|2388.06
18:59:41|2387.05
18:59:43|2388.16
18:59:43|2389.26
18:59:44|2390.
18:59:46|2390.37
18:59:46|2387.48
18:59:47|2387.2
18:59:49|2387.94
18:59:50|2387.14
18:59:51|2387.93
18:59:52|2388.27
18:59:53|2387.53
18:59:54|2387.52
18:59:55|2386.73
18:59:56|2386.8
18:59:57|2386.79
18:59:58|2386.79
18:59:59|2386.58
19:00:00|2386.58
19:00:01|2387.47
19:00:02|2387.25
19:00:03|2387.04
19:00:04|2388.
19:00:05|2386.58
19:00:06|2386.4
19:00:07|2385.
19:00:08|2384.31
19:00:09|2384.31
19:00:10|2385.04
19:00:11|2385.15
19:00:12|2385.16
19:00:13|2386.19
19:00:14|2386.39
19:00:15|2387.35
19:00:16|2386.16
19:00:17|2385.
19:00:19|2383.6
19:00:20|2382.51
19:00:21|2384.47
19:00:22|2383.62
19:00:23|2383.58
19:00:24|2383.53
19:00:25|2383.29
19:00:26|2383.83
19:00:27|2383.84
19:00:28|2383.83
19:00:29|2383.52
19:00:30|2384.15
19:00:31|2384.12
19:00:32|2384.12
19:00:33|2383.52
19:00:34|2383.3
19:00:35|2383.06
19:00:36|2383.6
19:00:37|2383.4
19:00:38|2384.13
19:00:39|2384.13
19:00:40|2383.91
19:00:41|2383.91
19:00:42|2384.08
19:00:44|2384.63
19:00:44|2384.62
19:00:45|2386.96
19:00:46|2386.21
19:00:47|2386.37
19:00:48|2386.18
19:00:49|2386.18
19:00:50|2386.49
19:00:51|2386.67
19:00:52|2386.21
19:00:53|2385.94
19:00:54|2386.19
19:00:55|2386.42
19:00:57|2385.75
19:00:57|2386.26
19:00:58|2386.58
19:00:59|2386.01
19:01:00|2386.64
19:01:01|2386.71
19:01:02|2387.11
19:01:03|2386.74
19:01:04|2386.74
19:01:05|2385.16
19:01:06|2385.16
19:01:08|2386.52
19:01:08|2387.35
19:01:09|2386.97
19:01:10|2386.78
19:01:11|2387.12
19:01:13|2387.55
19:01:13|2387.35
19:01:14|2387.85
19:01:15|2387.16
19:01:16|2387.86
19:01:18|2389.
19:01:19|2390.39
19:01:20|2389.45
19:01:21|2389.02
19:01:22|2390.42
19:01:24|2389.41
19:01:24|2389.41
19:01:25|2389.68
19:01:26|2390.
19:01:28|2389.23
19:01:29|2389.85
19:01:30|2390.59
19:01:31|2391.03
19:01:32|2390.93
19:01:33|2391.54
19:01:33|2390.76
19:01:35|2390.75
19:01:36|2390.74
19:01:37|2389.87
19:01:38|2389.56
19:01:39|2390.11
19:01:40|2389.77
19:01:41|2390.92
19:01:42|2391.14
19:01:43|2390.55
19:01:44|2391.43
19:01:45|2391.43
19:01:46|2391.49
19:01:47|2391.49
19:01:48|2391.49
19:01:49|2390.89
19:01:50|2391.47
19:01:51|2391.3
19:01:52|2391.3
19:01:53|2391.3
19:01:54|2391.67
19:01:55|2391.76
19:01:56|2391.97
19:01:57|2391.97
19:01:58|2391.99
19:01:59|2391.99
19:02:00|2392.52
19:02:01|2393.1
19:02:02|2393.62
19:02:03|2392.73
19:02:04|2393.21
19:02:06|2393.97
19:02:06|2393.38
19:02:07|2394.72
19:02:08|2394.76
19:02:09|2394.27
19:02:10|2394.97
19:02:11|2395.58
19:02:12|2396.12
19:02:13|2396.75
19:02:14|2397.58
19:02:15|2398.77
19:02:16|2398.26
19:02:17|2397.69
19:02:18|2396.92
19:02:20|2396.95
19:02:21|2397.71
19:02:22|2398.45
19:02:24|2396.99
19:02:24|2396.7
19:02:25|2395.69
19:02:27|2395.38
19:02:27|2394.77
19:02:28|2394.46
19:02:29|2395.6
19:02:31|2395.42
19:02:32|2395.42
19:02:32|2394.31
19:02:33|2395.03
19:02:35|2394.43
19:02:36|2395.08
19:02:37|2396.29
19:02:38|2396.89
19:02:39|2396.78
19:02:40|2397.12
19:02:41|2397.49
19:02:42|2398.01
19:02:43|2397.38
19:02:44|2398.02
19:02:45|2398.07
19:02:46|2398.37
19:02:47|2398.69
19:02:48|2398.65
19:02:49|2397.74
19:02:50|2398.2
19:02:51|2397.79
19:02:52|2397.65
19:02:53|2398.44
19:02:54|2398.44
19:02:55|2399.35
19:02:55|2399.34
19:02:57|2399.48
19:02:57|2399.5
19:02:59|2397.8
19:03:00|2398.15
19:03:01|2398.37
19:03:02|2400.
19:03:03|2401.02
19:03:05|2398.51
19:03:05|2398.21
19:03:06|2399.5
19:03:07|2400.3
19:03:08|2399.85
19:03:09|2399.54
19:03:10|2399.5
19:03:11|2398.15
19:03:12|2397.21
19:03:13|2397.5
19:03:14|2397.61
19:03:15|2396.65
19:03:16|2396.59
19:03:17|2396.74
19:03:18|2396.47
19:03:19|2395.77
19:03:21|2395.71
19:03:22|2394.24
19:03:24|2394.72
19:03:24|2394.89
19:03:25|2394.01
19:03:27|2392.96
19:03:28|2393.7
19:03:29|2392.22
19:03:30|2392.1
19:03:31|2391.45
19:03:32|2391.68
19:03:33|2391.68
19:03:35|2393.34
19:03:35|2392.22
19:03:36|2392.81
19:03:37|2391.99
19:03:38|2393.17
19:03:39|2393.16
19:03:40|2392.02
19:03:42|2391.91
19:03:43|2392.29
19:03:43|2391.74
19:03:44|2391.74
19:03:45|2393.17
19:03:47|2392.92
19:03:48|2392.92
19:03:49|2392.53
19:03:50|2391.74
19:03:51|2391.74
19:03:52|2392.74
19:03:53|2391.79
19:03:54|2391.56
19:03:55|2391.74
19:03:56|2391.86
19:03:57|2391.19
19:03:58|2391.43
19:03:59|2391.17
19:04:00|2391.35
19:04:01|2392.25
19:04:02|2391.48
19:04:03|2391.39
19:04:04|2391.1
19:04:05|2391.1
19:04:06|2390.53
19:04:07|2388.34
19:04:08|2387.84
19:04:09|2387.31
19:04:10|2387.96
19:04:11|2387.65
19:04:13|2386.6
19:04:13|2386.61
19:04:14|2386.86
19:04:15|2386.85
19:04:16|2385.84
19:04:17|2385.5
19:04:18|2384.99
19:04:19|2384.25
19:04:20|2385.36
19:04:21|2386.14
19:04:23|2385.65
19:04:24|2386.51
19:04:25|2386.47
19:04:26|2385.42
19:04:27|2385.41
19:04:28|2384.48
19:04:29|2384.8
19:04:30|2385.74
19:04:31|2385.73
19:04:33|2385.43
19:04:33|2384.29
19:04:34|2384.29
19:04:35|2383.83
19:04:37|2383.79
19:04:38|2383.6
19:04:39|2383.26
19:04:40|2382.87
19:04:40|2383.38
19:04:42|2385.96
19:04:43|2385.95
19:04:44|2385.17
19:04:45|2384.54
19:04:46|2384.54
19:04:47|2384.33
19:04:48|2384.34
19:04:49|2384.34
19:04:51|2384.22
19:04:51|2384.58
19:04:52|2384.59
19:04:53|2383.49
19:04:54|2383.44
19:04:55|2383.
19:04:56|2385.36
19:04:57|2385.03
19:04:59|2385.02
19:05:00|2384.12
19:05:00|2384.52
19:05:01|2384.52
19:05:03|2385.27
19:05:04|2384.6
19:05:05|2384.7
19:05:05|2385.47
19:05:07|2385.77
19:05:08|2385.25
19:05:09|2385.52
19:05:10|2386.85
19:05:11|2387.65
19:05:12|2388.32
19:05:13|2388.32
19:05:13|2388.32
19:05:15|2387.1
19:05:16|2387.1
19:05:17|2387.55
19:05:18|2388.17
19:05:18|2386.39
19:05:19|2387.52
19:05:21|2388.32
19:05:21|2388.82
19:05:22|2388.99
19:05:24|2389.43
19:05:25|2390.
19:05:26|2390.
19:05:27|2390.
19:05:28|2390.
19:05:29|2389.42
19:05:30|2389.21
19:05:32|2388.43
19:05:32|2389.17
19:05:33|2388.24
19:05:35|2388.52
19:05:36|2387.85
19:05:37|2388.12
19:05:38|2388.82
19:05:38|2388.08
19:05:39|2388.01
19:05:41|2388.55
19:05:42|2386.72
19:05:43|2386.72
19:05:43|2386.38
19:05:45|2386.98
19:05:46|2387.
19:05:47|2387.33
19:05:48|2386.6
19:05:49|2386.73
19:05:50|2386.73
19:05:50|2386.73
19:05:52|2387.43
19:05:53|2387.07
19:05:54|2387.03
19:05:55|2386.83
19:05:55|2387.33
19:05:57|2386.58
19:05:58|2386.58
19:05:59|2386.07
19:06:00|2385.84
19:06:00|2385.69
19:06:01|2386.47
19:06:03|2386.47
19:06:04|2386.66
19:06:05|2387.76
19:06:06|2387.76
19:06:07|2387.76
19:06:08|2386.74
19:06:08|2387.87
19:06:10|2388.36
19:06:10|2389.84
19:06:12|2390.99
19:06:13|2391.72
19:06:13|2390.83
19:06:15|2391.26
19:06:16|2391.26
19:06:16|2391.26
19:06:17|2390.39
19:06:19|2389.81
19:06:20|2389.35
19:06:21|2388.78
19:06:21|2388.78
19:06:23|2388.78
19:06:24|2387.6
19:06:25|2389.05
19:06:26|2389.63
19:06:28|2391.34
19:06:28|2390.49
19:06:29|2389.99
19:06:30|2389.96
19:06:31|2390.78
19:06:32|2390.48
19:06:33|2390.53
19:06:34|2390.78
19:06:36|2390.56
19:06:36|2390.56
19:06:37|2391.08
19:06:39|2391.08
19:06:40|2390.57
19:06:41|2390.71
19:06:42|2391.03
19:06:43|2391.03
19:06:44|2391.03
19:06:44|2391.18
19:06:46|2391.18
19:06:46|2391.18
19:06:48|2391.18
19:06:49|2391.37
19:06:49|2390.83
19:06:51|2390.21
19:06:52|2390.45
19:06:52|2390.2
19:06:54|2389.96
19:06:54|2389.37
19:06:56|2388.34
19:06:57|2385.87
19:06:58|2386.61
19:06:59|2386.38
19:07:00|2385.57
19:07:01|2386.2
19:07:02|2386.62
19:07:02|2386.03
19:07:04|2386.38
19:07:05|2385.78
19:07:05|2385.01
19:07:07|2383.01
19:07:07|2382.68
19:07:09|2383.52
19:07:10|2383.1
19:07:11|2383.09
19:07:12|2383.04
19:07:13|2381.48
19:07:14|2382.4
19:07:15|2380.11
19:07:16|2380.93
19:07:17|2380.99
19:07:18|2380.74
19:07:19|2380.51
19:07:20|2382.27
19:07:21|2383.76
19:07:22|2383.13
19:07:23|2383.64
19:07:24|2383.38
19:07:26|2384.08
19:07:26|2384.91
19:07:28|2383.98
19:07:28|2383.62
19:07:30|2384.34
19:07:30|2384.81
19:07:31|2384.81
19:07:33|2384.65
19:07:33|2384.77
19:07:35|2384.65
19:07:36|2384.65
19:07:37|2385.34
19:07:38|2384.64
19:07:39|2385.87
19:07:40|2385.67
19:07:41|2386.71
19:07:42|2387.64
19:07:43|2387.57
19:07:44|2387.21
19:07:45|2387.28
19:07:46|2387.32
19:07:47|2387.87
19:07:48|2387.87
19:07:49|2388.61
19:07:50|2388.34
19:07:51|2388.34
19:07:52|2388.86
19:07:53|2389.61
19:07:54|2389.61
19:07:55|2389.65
19:07:56|2389.65
19:07:57|2389.47
19:07:58|2389.36
19:07:58|2388.78
19:07:59|2389.61
19:08:01|2388.06
19:08:02|2388.06
19:08:03|2388.71
19:08:04|2389.04
19:08:05|2388.29
19:08:06|2388.67
19:08:07|2387.72
19:08:08|2387.72
19:08:09|2387.71
19:08:10|2387.71
19:08:11|2387.09
19:08:12|2387.62
19:08:13|2387.3
19:08:14|2387.47
19:08:15|2387.07
19:08:16|2386.35
19:08:17|2386.69
19:08:17|2386.97
19:08:19|2388.21
19:08:20|2388.17
19:08:21|2388.41
19:08:22|2387.95
19:08:23|2386.83
19:08:24|2385.84
19:08:26|2385.71
19:08:26|2386.11
19:08:28|2385.79
19:08:28|2385.03
19:08:30|2384.33
19:08:31|2384.92
19:08:32|2384.92
19:08:33|2384.5
19:08:34|2382.8
19:08:35|2381.57
19:08:36|2382.58
19:08:37|2382.59
19:08:38|2383.18
19:08:39|2383.51
19:08:40|2384.32
19:08:41|2384.49
19:08:43|2384.48
19:08:44|2384.73
19:08:45|2384.72
19:08:46|2384.34
19:08:47|2385.31
19:08:48|2385.52
19:08:49|2385.55
19:08:50|2386.11
19:08:51|2386.45
19:08:52|2386.4
19:08:53|2385.88
19:08:54|2386.35
19:08:55|2386.35
19:08:56|2386.35
19:08:57|2385.78
19:08:58|2385.19
19:08:59|2384.25
19:09:01|2385.51
19:09:01|2384.87
19:09:02|2385.51
19:09:03|2385.88
19:09:05|2384.6
19:09:05|2383.34
19:09:07|2384.32
19:09:07|2384.32
19:09:08|2384.72
19:09:09|2384.83
19:09:10|2384.84
19:09:12|2385.31
19:09:12|2387.17
19:09:13|2388.9
19:09:14|2388.88
19:09:15|2389.05
19:09:16|2389.49
19:09:18|2388.99
19:09:19|2389.47
19:09:19|2389.63
19:09:20|2389.59
19:09:21|2389.59
19:09:23|2389.58
19:09:24|2389.77
19:09:25|2389.53
19:09:25|2389.14
19:09:27|2388.77
19:09:28|2388.59
19:09:30|2388.73
19:09:30|2388.53
19:09:31|2387.59
19:09:32|2387.33
19:09:33|2387.01
19:09:34|2387.01
19:09:35|2386.7
19:09:36|2386.2
19:09:37|2386.13
19:09:38|2386.13
19:09:39|2386.13
19:09:41|2387.83
19:09:42|2387.83
19:09:42|2387.48
19:09:44|2387.1
19:09:45|2386.97
19:09:46|2385.49
19:09:46|2386.27
19:09:47|2386.5
19:09:48|2386.65
19:09:50|2386.64
19:09:51|2386.15
19:09:52|2386.16
19:09:53|2386.16
19:09:54|2387.28
19:09:54|2387.87
19:09:55|2387.58
19:09:56|2387.32
19:09:57|2386.94
19:09:58|2386.94
19:10:00|2386.94
19:10:00|2387.86
19:10:02|2387.86
19:10:02|2387.87
19:10:04|2388.46
19:10:05|2388.46
19:10:05|2388.71
19:10:07|2389.04
19:10:07|2389.19
19:10:08|2389.04
19:10:09|2389.59
19:10:10|2389.94
19:10:11|2389.37
19:10:12|2389.67
19:10:13|2390.74
19:10:14|2390.93
19:10:15|2390.52
19:10:16|2390.52
19:10:17|2390.35
19:10:18|2389.37
19:10:19|2389.33
19:10:20|2388.97
19:10:21|2388.97
19:10:22|2389.94
19:10:23|2390.75
19:10:24|2389.97
19:10:26|2389.97
19:10:27|2389.42
19:10:28|2389.37
19:10:29|2388.78
19:10:30|2389.99
19:10:32|2389.99
19:10:32|2390.28
19:10:33|2390.99
19:10:35|2391.69
19:10:35|2391.27
19:10:37|2391.25
19:10:38|2391.25
19:10:39|2389.96
19:10:40|2389.96
19:10:41|2389.97
19:10:42|2389.36
19:10:43|2389.59
19:10:44|2388.
19:10:45|2386.92
19:10:46|2386.1
19:10:47|2386.11
19:10:48|2386.11
19:10:49|2386.11
19:10:50|2386.27
19:10:51|2384.46
19:10:52|2384.62
19:10:53|2385.51
19:10:54|2386.94
19:10:55|2385.79
19:10:56|2384.5
19:10:57|2382.64
19:10:58|2382.09
19:10:59|2381.52
19:11:00|2382.65
19:11:01|2386.4
19:11:02|2385.
19:11:03|2386.3
19:11:04|2385.18
19:11:05|2384.83
19:11:06|2385.5
19:11:07|2385.03
19:11:09|2385.13
19:11:09|2384.73
19:11:10|2384.72
19:11:11|2383.14
19:11:12|2383.54
19:11:13|2383.06
19:11:14|2383.08
19:11:15|2381.2
19:11:16|2382.39
19:11:17|2382.59
19:11:18|2383.39
19:11:19|2383.85
19:11:20|2384.32
19:11:21|2383.84
19:11:22|2383.84
19:11:23|2383.86
19:11:24|2383.89
19:11:25|2384.34
19:11:26|2384.49
19:11:27|2384.32
19:11:28|2383.47
19:11:30|2383.68
19:11:31|2383.39
19:11:32|2383.74
19:11:34|2383.77
19:11:34|2383.57
19:11:35|2383.74
19:11:37|2384.16
19:11:37|2383.39
19:11:38|2383.39
19:11:39|2383.76
19:11:41|2384.29
19:11:42|2384.33
19:11:42|2384.24
19:11:44|2384.23
19:11:45|2383.56
19:11:46|2383.56
19:11:47|2383.31
19:11:48|2383.74
19:11:49|2384.32
19:11:50|2383.38
19:11:51|2383.74
19:11:52|2384.87
19:11:53|2384.54
19:11:53|2385.5
19:11:55|2386.21
19:11:56|2386.2
19:11:56|2386.2
19:11:58|2386.18
19:11:59|2385.79
19:12:00|2385.39
19:12:00|2385.19
19:12:02|2385.46
19:12:02|2384.59
19:12:04|2383.31
19:12:05|2382.91
19:12:06|2382.9
19:12:07|2381.81
19:12:08|2380.8
19:12:09|2381.06
19:12:09|2381.11
19:12:11|2380.79
19:12:11|2380.95
19:12:13|2380.45
19:12:14|2380.45
19:12:14|2378.99
19:12:16|2380.42
19:12:17|2380.22
19:12:18|2381.37
19:12:18|2380.74
19:12:19|2379.81
19:12:20|2379.74
19:12:22|2378.99
19:12:23|2379.61
19:12:24|2379.21
19:12:25|2378.17
19:12:26|2375.71
19:12:27|2376.59
19:12:28|2375.81
19:12:28|2376.27
19:12:30|2376.73
19:12:32|2377.08
19:12:33|2375.76
19:12:34|2376.05
19:12:34|2375.65
19:12:35|2375.86
19:12:37|2376.86
19:12:38|2375.55
19:12:38|2375.2
19:12:40|2375.4
19:12:40|2375.69
19:12:41|2374.27
19:12:43|2375.29
19:12:44|2373.11
19:12:45|2373.45
19:12:46|2374.5
19:12:47|2375.12
19:12:48|2374.83
19:12:49|2374.94
19:12:50|2374.97
19:12:51|2374.25
19:12:52|2373.89
19:12:53|2374.35
19:12:54|2375.07
19:12:55|2375.2
19:12:56|2375.5
19:12:57|2374.58
19:12:58|2375.18
19:12:59|2375.53
19:13:00|2375.58
19:13:01|2376.86
19:13:02|2377.41
19:13:04|2377.79
19:13:05|2376.83
19:13:06|2377.25
19:13:06|2377.53
19:13:08|2377.31
19:13:08|2377.31
19:13:09|2377.72
19:13:10|2377.72
19:13:12|2378.14
19:13:12|2376.22
19:13:13|2376.64
19:13:14|2376.64
19:13:15|2375.91
19:13:16|2375.9
19:13:17|2375.73
19:13:19|2373.82
19:13:19|2373.21
19:13:20|2373.83
19:13:21|2372.83
19:13:23|2373.6
19:13:24|2372.27
19:13:24|2372.75
19:13:25|2374.06
19:13:27|2372.77
19:13:27|2372.01
19:13:28|2372.4
19:13:29|2373.61
19:13:31|2372.72
19:13:32|2371.28
19:13:33|2370.49
19:13:34|2371.27
19:13:35|2370.63
19:13:36|2371.69
19:13:38|2371.03
19:13:38|2371.03
19:13:39|2371.84
19:13:41|2372.4
19:13:41|2372.45
19:13:42|2372.86
19:13:44|2371.82
19:13:45|2371.84
19:13:46|2372.11
19:13:47|2372.3
19:13:48|2373.12
19:13:49|2373.38
19:13:50|2373.4
19:13:51|2372.55
19:13:52|2372.67
19:13:52|2372.92
19:13:54|2372.22
19:13:54|2371.89
19:13:56|2373.37
19:13:57|2372.86
19:13:58|2372.86
19:14:00|2372.32
19:14:01|2372.91
19:14:02|2374.15
19:14:03|2374.14
19:14:03|2374.26
19:14:05|2373.13
19:14:07|2372.91
19:14:07|2372.83
19:14:08|2373.85
19:14:09|2373.84
19:14:10|2372.46
19:14:11|2371.11
19:14:12|2371.34
19:14:13|2371.16
19:14:14|2369.63
19:14:15|2369.64
19:14:16|2370.13
19:14:17|2369.54
19:14:18|2369.55
19:14:19|2371.1
19:14:20|2372.79
19:14:21|2373.53
19:14:22|2372.71
19:14:23|2371.86
19:14:24|2372.19
19:14:25|2372.18
19:14:26|2372.15
19:14:27|2372.15
19:14:28|2371.34
19:14:29|2371.64
19:14:30|2371.64
19:14:32|2371.14
19:14:33|2370.
19:14:34|2369.99
19:14:35|2370.12
19:14:36|2371.03
19:14:37|2370.19
19:14:38|2370.84
19:14:40|2371.04
19:14:40|2371.42
19:14:41|2371.09
19:14:43|2370.7
19:14:43|2370.
19:14:45|2370.
19:14:46|2370.04
19:14:47|2370.04
19:14:47|2370.98
19:14:48|2371.21
19:14:50|2371.24
19:14:51|2371.72
19:14:52|2371.71
19:14:53|2371.71
19:14:54|2371.33
19:14:55|2370.43
19:14:56|2370.38
19:14:57|2370.01
19:14:58|2370.81
19:14:58|2370.77
19:15:00|2370.18
19:15:01|2370.
19:15:01|2371.15
19:15:03|2370.62
19:15:04|2370.65
19:15:04|2370.64
19:15:06|2370.23
19:15:07|2370.09
19:15:08|2370.09
19:15:09|2370.09
19:15:10|2370.09
19:15:11|2372.
19:15:12|2372.53
19:15:12|2373.11
19:15:14|2373.63
19:15:14|2374.19
19:15:15|2373.76
19:15:16|2373.27
19:15:18|2371.6
19:15:19|2369.51
19:15:20|2370.13
19:15:21|2370.21
19:15:22|2370.21
19:15:24|2370.59
19:15:24|2370.59
19:15:26|2370.59
19:15:26|2369.48
19:15:27|2369.72
19:15:28|2370.74
19:15:29|2370.85
19:15:31|2370.76
19:15:32|2370.75
19:15:33|2370.75
19:15:34|2370.65
19:15:35|2370.65
19:15:37|2370.65
19:15:37|2367.92
19:15:39|2367.45
19:15:40|2365.41
19:15:41|2365.22
19:15:42|2365.47
19:15:43|2366.
19:15:44|2365.41
19:15:45|2365.52
19:15:46|2365.25
19:15:47|2366.21
19:15:48|2366.84
19:15:49|2366.19
19:15:50|2366.18
19:15:51|2364.91
19:15:52|2365.49
19:15:53|2365.71
19:15:54|2364.82
19:15:55|2365.12
19:15:56|2365.83
19:15:58|2365.94
19:15:58|2365.93
19:16:00|2365.93
19:16:01|2365.93
19:16:02|2366.47
19:16:03|2366.47
19:16:04|2366.71
19:16:05|2367.23
19:16:06|2367.75
19:16:07|2367.4
19:16:08|2367.4
19:16:08|2367.47
19:16:10|2368.09
19:16:11|2368.1
19:16:12|2367.49
19:16:13|2368.16
19:16:14|2368.16
19:16:15|2367.79
19:16:16|2367.31
19:16:17|2366.02
19:16:18|2365.64
19:16:19|2365.64
19:16:20|2365.64
19:16:21|2365.32
19:16:22|2365.13
19:16:23|2365.13
19:16:24|2365.64
19:16:25|2364.33
19:16:26|2364.63
19:16:27|2364.89
19:16:29|2364.89
19:16:29|2365.17
19:16:30|2367.12
19:16:31|2367.12
19:16:32|2367.12
19:16:33|2366.6
19:16:34|2366.78
19:16:36|2365.78
19:16:37|2365.41
19:16:38|2365.5
19:16:39|2365.5
19:16:41|2365.5
19:16:41|2365.5
19:16:42|2366.93
19:16:43|2366.29
19:16:44|2366.93
19:16:46|2366.87
19:16:47|2365.99
19:16:48|2365.99
19:16:49|2365.5
19:16:50|2364.84
19:16:51|2364.51
19:16:52|2365.03
19:16:53|2366.07
19:16:53|2366.06
19:16:55|2366.07
19:16:56|2365.3
19:16:57|2364.74
19:16:58|2364.58
19:16:59|2363.37
19:17:00|2363.63
19:17:01|2364.02
19:17:02|2364.54
19:17:03|2363.52
19:17:04|2362.97
19:17:06|2363.29
19:17:06|2363.11
19:17:07|2362.41
19:17:08|2362.41
19:17:10|2362.02
19:17:10|2363.03
19:17:11|2361.88
19:17:12|2362.42
19:17:13|2363.28
19:17:15|2362.34
19:17:15|2362.61
19:17:17|2362.02
19:17:18|2362.27
19:17:18|2362.51
19:17:19|2362.3
19:17:20|2361.21
19:17:22|2360.39
19:17:22|2359.73
19:17:24|2359.09
19:17:25|2358.98
19:17:25|2359.34
19:17:26|2360.04
19:17:27|2360.02
19:17:28|2359.7
19:17:30|2359.06
19:17:30|2359.64
19:17:32|2360.59
19:17:32|2361.39
19:17:34|2361.04
19:17:35|2361.03
19:17:36|2360.46
19:17:38|2360.44
19:17:39|2360.56
19:17:40|2360.9
19:17:41|2360.35
19:17:42|2360.99
19:17:44|2360.58
19:17:44|2360.58
19:17:45|2360.12
19:17:46|2360.54
19:17:48|2360.77
19:17:48|2360.77
19:17:50|2361.39
19:17:51|2361.39
19:17:52|2361.41
19:17:53|2361.97
19:17:54|2361.87
19:17:55|2362.25
19:17:56|2361.83
19:17:57|2362.39
19:17:58|2363.02
19:17:59|2362.1
19:18:00|2362.42
19:18:01|2361.63
19:18:02|2360.61
19:18:03|2359.81
19:18:04|2360.34
19:18:05|2360.36
19:18:06|2360.85
19:18:07|2361.02
19:18:08|2360.66
19:18:09|2361.61
19:18:10|2360.6
19:18:11|2360.
19:18:12|2360.73
19:18:13|2361.06
19:18:14|2360.93
19:18:15|2359.5
19:18:16|2359.29
19:18:17|2359.01
19:18:18|2359.29
19:18:19|2359.25
19:18:20|2359.81
19:18:21|2359.22
19:18:22|2359.22
19:18:23|2359.22
19:18:24|2359.02
19:18:25|2358.97
19:18:26|2358.97
19:18:27|2356.99
19:18:28|2356.52
19:18:29|2357.09
19:18:30|2356.74
19:18:31|2358.06
19:18:32|2357.77
19:18:34|2356.67
19:18:34|2357.17
19:18:36|2357.72
19:18:37|2357.68
19:18:39|2356.76
19:18:40|2357.4
19:18:40|2357.79
19:18:42|2356.97
19:18:43|2357.49
19:18:44|2357.14
19:18:45|2357.06
19:18:46|2357.
19:18:47|2356.87
19:18:48|2357.22
19:18:50|2356.85
19:18:50|2356.83
19:18:51|2356.34
19:18:52|2356.83
19:18:53|2356.78
19:18:54|2355.87
19:18:55|2355.59
19:18:56|2356.09
19:18:57|2355.51
19:18:58|2357.13
19:18:59|2357.17
19:19:00|2355.36
19:19:01|2356.62
19:19:02|2356.48
19:19:03|2356.48
19:19:04|2356.82
19:19:05|2356.18
19:19:06|2356.47
19:19:07|2356.47
19:19:08|2356.67
19:19:09|2356.83
19:19:10|2356.84
19:19:11|2357.08
19:19:12|2357.82
19:19:13|2357.82
19:19:14|2357.61
19:19:15|2357.84
19:19:16|2358.17
19:19:18|2359.
19:19:18|2359.1
19:19:19|2360.
19:19:20|2360.79
19:19:21|2361.37
19:19:22|2362.64
19:19:23|2363.76
19:19:24|2363.97
19:19:25|2363.04
19:19:26|2362.76
19:19:27|2362.41
19:19:28|2362.62
19:19:29|2363.7
19:19:30|2364.09
19:19:31|2362.97
19:19:32|2361.93
19:19:33|2361.16
19:19:34|2359.91
19:19:36|2359.51
19:19:37|2360.09
19:19:38|2360.34
19:19:39|2359.67
19:19:40|2359.5
19:19:42|2358.28
19:19:42|2358.8
19:19:43|2358.88
19:19:45|2358.65
19:19:46|2358.65
19:19:46|2360.92
19:19:47|2360.92
19:19:49|2361.14
19:19:50|2361.69
19:19:51|2360.31
19:19:52|2360.31
19:19:53|2359.69
19:19:53|2359.18
19:19:55|2359.18
19:19:56|2360.2
19:19:57|2359.9
19:19:58|2359.9
19:19:59|2359.9
19:20:00|2358.7
19:20:01|2358.32
19:20:01|2358.44
19:20:03|2359.45
19:20:04|2359.35
19:20:05|2360.3
19:20:06|2360.2
19:20:06|2360.36
19:20:08|2362.09
19:20:09|2362.1
19:20:10|2361.2
19:20:11|2361.66
19:20:12|2362.58
19:20:13|2363.44
19:20:13|2363.46
19:20:15|2364.12
19:20:16|2364.37
19:20:17|2365.56
19:20:18|2366.03
19:20:19|2365.48
19:20:20|2365.48
19:20:21|2366.32
19:20:22|2365.93
19:20:23|2365.62
19:20:24|2365.86
19:20:25|2366.35
19:20:26|2367.44
19:20:27|2366.21
19:20:28|2366.38
19:20:29|2367.87
19:20:30|2367.5
19:20:31|2368.
19:20:32|2371.81
19:20:33|2370.39
19:20:34|2369.63
19:20:35|2370.19
19:20:36|2371.26
19:20:37|2370.27
19:20:39|2370.83
19:20:40|2369.7
19:20:41|2369.97
19:20:43|2371.13
19:20:43|2369.97
19:20:45|2370.3
19:20:46|2371.84
19:20:47|2371.84
19:20:48|2370.56
19:20:49|2370.43
19:20:50|2370.3
19:20:50|2370.63
19:20:51|2369.58
19:20:52|2369.33
19:20:54|2369.22
19:20:55|2368.07
19:20:56|2368.72
19:20:57|2368.16
19:20:58|2369.65
19:20:59|2367.87
19:21:00|2367.28
19:21:01|2367.27
19:21:02|2366.27
19:21:03|2366.85
19:21:04|2367.64
19:21:05|2367.57
19:21:06|2367.25
19:21:07|2367.13
19:21:08|2367.67
19:21:10|2366.75
19:21:10|2366.47
19:21:12|2366.69
19:21:12|2366.65
19:21:13|2366.65
19:21:15|2366.68
19:21:15|2366.68
19:21:17|2365.28
19:21:17|2365.62
19:21:19|2365.66
19:21:19|2366.43
19:21:20|2366.26
19:21:21|2366.26
19:21:23|2366.68
19:21:24|2365.99
19:21:24|2366.96
19:21:26|2366.57
19:21:26|2365.95
19:21:27|2364.76
19:21:28|2364.88
19:21:29|2365.38
19:21:30|2365.39
19:21:32|2365.72
19:21:32|2365.71
19:21:34|2365.63
19:21:35|2366.06
19:21:35|2365.32
19:21:37|2363.9
19:21:37|2363.45
19:21:39|2363.93
19:21:40|2363.09
19:21:41|2361.77
19:21:43|2363.32
19:21:43|2363.47
19:21:45|2362.44
19:21:46|2362.2
19:21:47|2361.01
19:21:49|2361.73
19:21:49|2363.07
19:21:51|2361.85
19:21:52|2362.29
19:21:53|2363.44
19:21:53|2363.67
19:21:54|2363.67
19:21:55|2363.67
19:21:57|2362.98
19:21:58|2363.78
19:21:59|2363.78
19:22:00|2363.78
19:22:01|2363.27
19:22:03|2362.76
19:22:03|2363.55
19:22:05|2363.81
19:22:06|2363.67
19:22:06|2363.67
19:22:07|2363.67
19:22:09|2365.29
19:22:09|2366.05
19:22:11|2365.72
19:22:12|2366.52
19:22:13|2366.52
19:22:14|2366.52
19:22:15|2366.52
19:22:17|2366.76
19:22:17|2367.12
19:22:19|2367.31
19:22:19|2367.41
19:22:20|2367.67
19:22:22|2366.76
19:22:23|2366.1
19:22:23|2365.93
19:22:25|2365.93
19:22:26|2365.1
19:22:27|2365.57
19:22:28|2365.45
19:22:29|2364.54
19:22:30|2363.76
19:22:31|2364.05
19:22:32|2364.04
19:22:33|2364.37
19:22:34|2364.61
19:22:35|2365.51
19:22:36|2365.79
19:22:37|2365.49
19:22:38|2365.49
19:22:40|2365.04
19:22:41|2365.
19:22:42|2364.44
19:22:43|2364.14
19:22:44|2364.05
19:22:45|2363.77
19:22:46|2364.06
19:22:47|2363.33
19:22:48|2363.28
19:22:50|2363.53
19:22:50|2363.53
19:22:51|2364.68
19:22:52|2364.09
19:22:53|2364.79
19:22:54|2364.79
19:22:55|2365.3
19:22:56|2364.55
19:22:57|2363.12
19:22:58|2362.44
19:22:59|2363.18
19:23:00|2362.77
19:23:01|2362.05
19:23:02|2363.99
19:23:04|2364.67
19:23:05|2364.66
19:23:05|2363.96
19:23:06|2364.08
19:23:07|2364.46
19:23:09|2364.64
19:23:09|2362.36
19:23:10|2360.37
19:23:12|2360.15
19:23:12|2359.76
19:23:13|2360.95
19:23:14|2359.32
19:23:15|2358.12
19:23:16|2359.56
19:23:17|2357.94
19:23:18|2357.59
19:23:19|2357.71
19:23:20|2354.02
19:23:21|2353.89
19:23:22|2354.92
19:23:24|2354.11
19:23:24|2355.11
19:23:26|2355.6
19:23:26|2355.88
19:23:27|2355.87
19:23:28|2355.53
19:23:30|2355.04
19:23:31|2355.87
19:23:31|2356.91
19:23:32|2356.4
19:23:34|2355.66
19:23:34|2356.33
19:23:35|2356.8
19:23:36|2357.66
19:23:38|2357.66
19:23:38|2357.52
19:23:40|2357.52
19:23:41|2358.34
19:23:43|2358.69
19:23:43|2357.99
19:23:44|2357.84
19:23:45|2357.84
19:23:46|2357.
19:23:47|2356.98
19:23:48|2357.6
19:23:49|2355.32
19:23:51|2356.04
19:23:52|2355.83
19:23:53|2354.69
19:23:54|2354.11
19:23:55|2354.34
19:23:56|2354.13
19:23:57|2353.18
19:23:59|2353.03
19:24:00|2353.56
19:24:00|2353.99
19:24:01|2354.92
19:24:02|2355.
19:24:03|2355.46
19:24:04|2355.7
19:24:06|2355.7
19:24:06|2355.71
19:24:08|2355.72
19:24:09|2354.83
19:24:09|2353.23
19:24:10|2354.86
19:24:11|2355.41
19:24:12|2355.72
19:24:14|2355.91
19:24:14|2355.91
19:24:15|2355.97
19:24:17|2355.94
19:24:18|2356.17
19:24:18|2356.19
19:24:19|2356.81
19:24:20|2356.16
19:24:21|2355.59
19:24:22|2355.59
19:24:23|2356.18
19:24:24|2356.9
19:24:26|2356.89
19:24:26|2356.66
19:24:27|2356.65
19:24:28|2356.9
19:24:29|2355.69
19:24:31|2356.66
19:24:32|2356.66
19:24:32|2357.15
19:24:33|2357.12
19:24:35|2357.11
19:24:35|2356.56
19:24:36|2354.64
19:24:38|2355.37
19:24:38|2355.14
19:24:40|2355.14
19:24:40|2355.37
19:24:42|2354.91
19:24:43|2354.91
19:24:44|2355.52
19:24:45|2355.52
19:24:46|2355.03
19:24:47|2355.03
19:24:48|2355.25
19:24:49|2355.25
19:24:50|2355.25
19:24:52|2355.
19:24:52|2355.
19:24:53|2353.89
19:24:55|2353.43
19:24:56|2353.46
19:24:57|2353.37
19:24:58|2353.37
19:24:59|2353.37
19:25:00|2353.36
19:25:01|2352.24
19:25:02|2351.82
19:25:03|2352.26
19:25:04|2352.75
19:25:05|2352.07
19:25:06|2351.04
19:25:07|2350.28
19:25:08|2349.
19:25:09|2349.
19:25:10|2349.01
19:25:11|2350.75
19:25:12|2350.51
19:25:13|2351.01
19:25:14|2351.14
19:25:15|2349.64
19:25:16|2349.64
19:25:17|2349.99
19:25:17|2349.26
19:25:19|2349.51
19:25:20|2349.82
19:25:21|2349.82
19:25:22|2349.82
19:25:22|2350.41
19:25:24|2350.
19:25:25|2351.22
19:25:26|2351.22
19:25:27|2350.75
19:25:27|2349.83
19:25:28|2350.89
19:25:30|2350.89
19:25:30|2350.75
19:25:32|2349.95
19:25:33|2349.92
19:25:34|2349.93
19:25:34|2349.93
19:25:36|2350.99
19:25:36|2350.89
19:25:38|2350.89
19:25:39|2350.3
19:25:40|2350.5
19:25:41|2349.83
19:25:42|2349.96
19:25:43|2351.16
19:25:45|2350.47
19:25:46|2350.89
19:25:47|2350.31
19:25:48|2350.67
19:25:49|2350.95
19:25:50|2350.95
19:25:51|2350.95
19:25:52|2350.95
19:25:53|2350.87
19:25:54|2350.87
19:25:55|2350.88
19:25:56|2350.88
19:25:57|2350.88
19:25:58|2351.15
19:26:00|2352.53
19:26:01|2353.
19:26:01|2353.54
19:26:03|2352.17
19:26:04|2353.1
19:26:05|2354.24
19:26:06|2354.69
19:26:07|2355.52
19:26:08|2355.52
19:26:09|2355.53
19:26:09|2355.57
19:26:11|2355.4
19:26:12|2355.
19:26:13|2354.76
19:26:14|2355.09
19:26:15|2355.17
19:26:16|2354.57
19:26:17|2355.04
19:26:18|2355.87
19:26:19|2356.81
19:26:20|2357.14
19:26:21|2357.82
19:26:23|2357.42
19:26:23|2356.55
19:26:25|2357.57
19:26:25|2357.59
19:26:26|2357.27
19:26:27|2357.26
19:26:29|2357.24
19:26:30|2356.54
19:26:30|2356.55
19:26:32|2356.79
19:26:33|2356.79
19:26:34|2356.53
19:26:34|2357.25
19:26:35|2357.14
19:26:37|2357.14
19:26:37|2358.15
19:26:38|2357.92
19:26:39|2357.91
19:26:41|2358.23
19:26:41|2358.77
19:26:43|2358.41
19:26:44|2357.94
19:26:46|2358.45
19:26:47|2358.45
19:26:48|2358.15
19:26:49|2357.09
19:26:51|2356.83
19:26:51|2357.08
19:26:52|2356.83
19:26:53|2357.29
19:26:54|2356.11
19:26:55|2355.74
19:26:56|2355.42
19:26:57|2355.42
19:26:58|2355.79
19:26:59|2355.98
19:27:00|2355.67
19:27:01|2355.66
19:27:02|2355.35
19:27:03|2355.35
19:27:04|2356.15
19:27:05|2357.14
19:27:06|2357.14
19:27:07|2357.83
19:27:08|2357.83
19:27:09|2358.68
19:27:10|2358.96
19:27:11|2358.96
19:27:12|2359.52
19:27:13|2358.92
19:27:14|2358.33
19:27:15|2358.33
19:27:16|2359.01
19:27:18|2359.01
19:27:18|2358.57
19:27:20|2358.57
19:27:20|2358.42
19:27:21|2358.42
19:27:22|2358.3
19:27:24|2358.26
19:27:24|2358.26
19:27:25|2358.26
19:27:26|2358.26
19:27:28|2358.02
19:27:29|2357.46
19:27:30|2357.14
19:27:31|2357.14
19:27:31|2356.48
19:27:33|2356.48
19:27:34|2355.38
19:27:35|2355.6
19:27:36|2354.89
19:27:36|2355.61
19:27:38|2355.86
19:27:39|2355.86
19:27:40|2355.86
19:27:41|2356.49
19:27:42|2356.48
19:27:43|2357.72
19:27:44|2357.32
19:27:45|2356.67
19:27:47|2356.67
19:27:47|2356.85
19:27:49|2356.66
19:27:49|2356.31
19:27:51|2356.77
19:27:52|2356.75
19:27:53|2357.31
19:27:54|2357.33
19:27:55|2357.55
19:27:56|2357.57
19:27:57|2357.79
19:27:58|2357.79
19:27:59|2357.77
19:28:00|2357.12
19:28:01|2356.98
19:28:03|2357.65
19:28:04|2355.83
19:28:05|2357.25
19:28:05|2357.92
19:28:07|2357.92
19:28:07|2357.93
19:28:09|2357.98
19:28:10|2358.05
19:28:10|2358.05
19:28:12|2358.05
19:28:13|2357.14
19:28:14|2357.14
19:28:14|2357.14
19:28:16|2356.33
19:28:16|2356.33
19:28:18|2357.01
19:28:19|2356.32
19:28:20|2355.64
19:28:21|2355.64
19:28:21|2355.86
19:28:23|2352.57
19:28:24|2353.51
19:28:25|2353.79
19:28:26|2353.79
19:28:27|2353.45
19:28:27|2353.45
19:28:29|2353.45
19:28:30|2353.25
19:28:31|2353.49
19:28:32|2353.49
19:28:33|2353.17
19:28:34|2353.16
19:28:35|2352.2
19:28:36|2353.13
19:28:37|2352.55
19:28:38|2353.17
19:28:39|2353.17
19:28:39|2353.18
19:28:40|2353.6
19:28:42|2353.61
19:28:43|2353.7
19:28:44|2354.25
19:28:45|2354.5
19:28:46|2355.12
19:28:47|2355.54
19:28:49|2355.93
19:28:50|2355.78
19:28:51|2356.1
19:28:52|2356.1
19:28:53|2356.1
19:28:54|2356.1
19:28:54|2356.1
19:28:56|2356.18
19:28:57|2356.17
19:28:58|2357.76
19:28:59|2357.67
19:29:00|2357.36
19:29:01|2358.05
19:29:02|2358.06
19:29:03|2358.12
19:29:04|2357.26
19:29:05|2357.
19:29:06|2356.61
19:29:07|2356.61
19:29:08|2356.61
19:29:09|2356.61
19:29:11|2356.6
19:29:11|2356.6
19:29:12|2356.59
19:29:14|2357.67
19:29:14|2357.2
19:29:16|2357.95
19:29:16|2357.95
19:29:18|2358.23
19:29:19|2358.22
19:29:19|2358.22
19:29:20|2358.22
19:29:21|2358.22
19:29:23|2358.23
19:29:23|2357.43
19:29:24|2356.46
19:29:25|2356.66
19:29:27|2356.66
19:29:27|2355.41
19:29:28|2354.53
19:29:29|2354.53
19:29:30|2354.17
19:29:31|2354.17
19:29:32|2354.17
19:29:34|2353.73
19:29:35|2354.43
19:29:35|2355.28
19:29:37|2354.61
19:29:38|2354.45
19:29:38|2354.45
19:29:40|2355.87
19:29:41|2355.15
19:29:42|2354.81
19:29:42|2354.78
19:29:44|2353.99
19:29:45|2353.99
19:29:45|2354.
19:29:48|2354.3
19:29:49|2356.68
19:29:50|2357.17
19:29:51|2357.17
19:29:52|2357.34
19:29:53|2358.09
19:29:54|2358.19
19:29:55|2357.47
19:29:56|2357.47
19:29:57|2357.47
19:29:58|2358.25
19:29:59|2358.25
19:30:01|2357.86
19:30:01|2357.47
19:30:03|2357.46
19:30:03|2358.39
19:30:05|2358.39
19:30:05|2358.91
19:30:06|2358.54
19:30:07|2359.75
19:30:09|2361.2
19:30:10|2361.91
19:30:11|2361.68
19:30:11|2361.93
19:30:13|2361.28
19:30:13|2360.98
19:30:14|2360.39
19:30:15|2361.52
19:30:16|2361.4
19:30:17|2361.3
19:30:18|2362.15
19:30:19|2362.25
19:30:20|2362.25
19:30:22|2362.67
19:30:22|2364.3
19:30:23|2365.06
19:30:25|2365.68
19:30:26|2366.32
19:30:27|2366.47
19:30:27|2367.69
19:30:29|2368.33
19:30:29|2368.44
19:30:31|2368.42
19:30:32|2370.
19:30:33|2367.4
19:30:34|2367.38
19:30:35|2366.35
19:30:36|2367.32
19:30:37|2366.09
19:30:38|2367.68
19:30:39|2367.03
19:30:40|2366.91
19:30:41|2367.67
19:30:42|2368.99
19:30:43|2368.93
19:30:44|2369.97
19:30:45|2369.91
19:30:46|2368.85
19:30:47|2370.
19:30:49|2369.57
19:30:50|2367.92
19:30:51|2367.92
19:30:52|2367.83
19:30:53|2368.38
19:30:54|2367.26
19:30:55|2367.13
19:30:56|2367.33
19:30:57|2367.13
19:30:58|2367.55
19:30:59|2367.8
19:31:00|2366.9
19:31:02|2366.33
19:31:02|2367.64
19:31:03|2366.5
19:31:04|2365.58
19:31:05|2365.58
19:31:06|2366.71
19:31:07|2366.49
19:31:08|2365.9
19:31:09|2366.14
19:31:10|2365.83
19:31:11|2365.35
19:31:12|2364.71
19:31:13|2364.71
19:31:14|2364.71
19:31:15|2364.47
19:31:16|2364.29
19:31:17|2363.76
19:31:18|2363.77
19:31:19|2363.77
19:31:20|2363.59
19:31:21|2363.87
19:31:22|2363.87
19:31:23|2364.4
19:31:24|2363.4
19:31:25|2363.4
19:31:26|2364.79
19:31:27|2365.05
19:31:28|2365.29
19:31:29|2365.05
19:31:30|2366.35
19:31:31|2366.34
19:31:32|2366.36
19:31:33|2366.36
19:31:34|2366.36
19:31:35|2366.33
19:31:36|2366.33
19:31:37|2366.33
19:31:38|2365.82
19:31:39|2365.47
19:31:40|2365.47
19:31:41|2365.47
19:31:42|2364.45
19:31:43|2364.45
19:31:44|2364.36
19:31:45|2364.36
19:31:46|2364.85
19:31:47|2364.24
19:31:49|2364.14
19:31:51|2365.53
19:31:51|2365.1
19:31:53|2364.86
19:31:53|2364.24
19:31:54|2364.49
19:31:55|2365.17
19:31:56|2366.81
19:31:57|2366.83
19:31:59|2367.07
19:32:00|2367.07
19:32:00|2367.07
19:32:02|2365.6
19:32:03|2365.89
19:32:04|2365.84
19:32:05|2365.84
19:32:06|2365.84
19:32:07|2366.95
19:32:08|2366.33
19:32:09|2366.13
19:32:10|2365.83
19:32:11|2365.83
19:32:12|2365.83
19:32:13|2364.92
19:32:15|2365.81
19:32:15|2365.81
19:32:16|2366.05
19:32:17|2365.01
19:32:18|2364.96
19:32:19|2364.96
19:32:21|2363.9
19:32:21|2363.85
19:32:22|2363.85
19:32:23|2363.85
19:32:24|2362.89
19:32:26|2362.07
19:32:26|2362.16
19:32:27|2362.16
19:32:28|2361.35
19:32:29|2362.15
19:32:30|2362.44
19:32:32|2362.44
19:32:32|2362.12
19:32:33|2361.46
19:32:34|2361.46
19:32:36|2362.47
19:32:36|2361.2
19:32:37|2361.2
19:32:39|2361.53
19:32:39|2361.79
19:32:41|2361.31
19:32:41|2362.44
19:32:42|2361.67
19:32:44|2362.11
19:32:44|2362.01
19:32:45|2361.2
19:32:47|2361.2
19:32:47|2361.76
19:32:49|2362.12
19:32:49|2362.12
19:32:51|2362.35
19:32:52|2363.37
19:32:53|2362.6
19:32:54|2362.6
19:32:56|2362.6
19:32:56|2362.6
19:32:57|2361.98
19:32:59|2361.98
19:33:00|2361.98
19:33:01|2361.94
19:33:02|2361.71
19:33:03|2361.18
19:33:04|2362.05
19:33:05|2360.51
19:33:06|2360.24
19:33:08|2359.94
19:33:08|2359.2
19:33:10|2360.09
19:33:10|2360.09
19:33:11|2359.01
19:33:12|2359.01
19:33:13|2359.14
19:33:15|2358.51
19:33:16|2358.51
19:33:17|2359.01
19:33:18|2360.1
19:33:19|2360.26
19:33:20|2360.14
19:33:21|2360.51
19:33:22|2360.5
19:33:23|2361.49
19:33:24|2360.84
19:33:25|2360.58
19:33:26|2360.22
19:33:26|2360.22
19:33:28|2360.19
19:33:29|2359.79
19:33:30|2360.46
19:33:31|2360.8
19:33:32|2360.8
19:33:33|2360.83
19:33:34|2360.83
19:33:35|2360.84
19:33:36|2360.07
19:33:37|2360.07
19:33:38|2360.07
19:33:39|2360.79
19:33:40|2360.79
19:33:41|2361.02
19:33:42|2361.02
19:33:43|2361.02
19:33:44|2361.02
19:33:45|2361.02
19:33:46|2360.08
19:33:47|2360.08
19:33:48|2359.3
19:33:49|2358.56
19:33:50|2359.02
19:33:51|2359.63
19:33:52|2359.93
19:33:53|2359.93
19:33:54|2359.48
19:33:56|2360.19
19:33:57|2360.43
19:33:58|2360.66
19:33:59|2360.66
19:34:00|2360.47
19:34:01|2360.98
19:34:02|2360.09
19:34:03|2359.87
19:34:04|2358.92
19:34:05|2359.38
19:34:06|2359.79
19:34:07|2359.91
19:34:08|2358.68
19:34:09|2359.48
19:34:10|2358.66
19:34:11|2357.71
19:34:12|2358.01
19:34:13|2358.03
19:34:14|2358.03
19:34:15|2357.21
19:34:16|2356.83
19:34:17|2356.82
19:34:18|2356.57
19:34:19|2356.57
19:34:20|2356.14
19:34:21|2356.14
19:34:22|2356.57
19:34:23|2356.82
19:34:25|2356.39
19:34:25|2356.61
19:34:26|2356.14
19:34:27|2356.62
19:34:28|2356.62
19:34:29|2357.05
19:34:30|2356.66
19:34:31|2356.59
19:34:32|2357.05
19:34:34|2357.19
19:34:34|2357.34
19:34:35|2356.79
19:34:36|2357.59
19:34:37|2358.17
19:34:38|2358.
19:34:39|2358.
19:34:41|2358.84
19:34:42|2358.84
19:34:42|2358.37
19:34:43|2358.37
19:34:45|2358.33
19:34:46|2358.33
19:34:46|2358.33
19:34:47|2358.35
19:34:48|2358.35
19:34:49|2358.35
19:34:51|2358.85
19:34:52|2356.63
19:34:53|2357.06
19:34:54|2356.45
19:34:54|2356.74
19:34:56|2356.13
19:34:57|2354.78
19:34:58|2354.86
19:34:58|2353.95
19:35:00|2354.81
19:35:01|2355.48
19:35:02|2355.63
19:35:03|2355.09
19:35:05|2355.08
19:35:05|2353.83
19:35:06|2353.92
19:35:07|2352.19
19:35:09|2353.32
19:35:10|2351.87
19:35:11|2352.5
19:35:12|2352.83
19:35:13|2351.17
19:35:14|2351.41
19:35:15|2351.54
19:35:16|2353.1
19:35:17|2353.09
19:35:18|2352.71
19:35:19|2351.83
19:35:20|2352.71
19:35:21|2352.71
19:35:22|2351.45
19:35:23|2351.84
19:35:24|2351.84
19:35:25|2352.45
19:35:26|2351.96
19:35:27|2351.92
19:35:28|2351.84
19:35:29|2351.84
19:35:30|2351.84
19:35:31|2351.25
19:35:32|2351.17
19:35:33|2351.17
19:35:34|2351.
19:35:35|2351.26
19:35:36|2351.26
19:35:37|2351.15
19:35:38|2351.33
19:35:39|2351.92
19:35:40|2352.53
19:35:41|2351.95
19:35:42|2351.7
19:35:43|2351.63
19:35:44|2350.99
19:35:45|2350.84
19:35:46|2350.69
19:35:47|2350.74
19:35:48|2350.48
19:35:49|2350.01
19:35:50|2350.74
19:35:51|2350.74
19:35:52|2350.01
19:35:54|2350.
19:35:54|2350.2
19:35:56|2350.01
19:35:57|2350.19
19:35:58|2350.19
19:35:59|2350.19
19:36:00|2349.97
19:36:01|2349.26
19:36:02|2349.1
19:36:03|2349.1
19:36:04|2351.
19:36:05|2352.12
19:36:06|2352.12
19:36:07|2352.41
19:36:08|2351.47
19:36:09|2350.32
19:36:10|2350.56
19:36:11|2350.32
19:36:12|2351.73
19:36:14|2352.32
19:36:15|2352.48
19:36:15|2352.47
19:36:16|2353.39
19:36:17|2354.23
19:36:18|2354.33
19:36:19|2354.32
19:36:20|2354.99
19:36:21|2355.88
19:36:22|2355.88
19:36:23|2355.46
19:36:24|2354.98
19:36:26|2353.85
19:36:26|2353.86
19:36:28|2354.72
19:36:29|2354.72
19:36:30|2354.85
19:36:30|2355.68
19:36:32|2355.72
19:36:33|2354.51
19:36:33|2354.5
19:36:35|2354.51
19:36:36|2354.51
19:36:37|2355.55
19:36:38|2355.09
19:36:39|2356.23
19:36:40|2356.4
19:36:41|2355.57
19:36:42|2353.99
19:36:43|2353.7
19:36:44|2353.69
19:36:45|2352.28
19:36:46|2352.66
19:36:47|2352.66
19:36:48|2352.66
19:36:49|2353.58
19:36:50|2352.61
19:36:51|2352.3
19:36:52|2352.31
19:36:53|2352.57
19:36:55|2353.76
19:36:56|2353.76
19:36:56|2353.67
19:36:57|2353.49
19:36:59|2353.41
19:37:00|2353.4
19:37:01|2353.4
19:37:02|2352.33
19:37:03|2352.33
19:37:05|2352.85
19:37:05|2352.81
19:37:06|2351.45
19:37:07|2351.61
19:37:09|2352.2
19:37:10|2351.37
19:37:11|2351.37
19:37:12|2351.37
19:37:13|2351.12
19:37:14|2350.92
19:37:15|2350.74
19:37:16|2351.11
19:37:17|2351.13
19:37:18|2351.13
19:37:19|2351.38
19:37:20|2352.09
19:37:21|2350.92
19:37:22|2350.82
19:37:23|2350.82
19:37:24|2349.65
19:37:25|2349.65
19:37:26|2350.
19:37:27|2350.
19:37:28|2349.12
19:37:29|2347.69
19:37:30|2347.28
19:37:31|2346.87
19:37:32|2346.35
19:37:33|2346.61
19:37:34|2346.61
19:37:35|2346.31
19:37:36|2347.49
19:37:37|2347.49
19:37:38|2347.5
19:37:39|2348.05
19:37:40|2347.49
19:37:41|2347.53
19:37:42|2347.86
19:37:43|2347.86
19:37:44|2346.91
19:37:45|2347.16
19:37:46|2347.64
19:37:47|2347.64
19:37:48|2347.64
19:37:49|2346.67
19:37:50|2346.5
19:37:51|2347.17
19:37:52|2347.17
19:37:53|2346.88
19:37:54|2347.28
19:37:56|2347.63
19:37:57|2347.23
19:37:58|2348.84
19:37:59|2348.7
19:38:00|2347.8
19:38:01|2348.78
19:38:03|2349.39
19:38:03|2349.36
19:38:04|2349.78
19:38:06|2350.54
19:38:07|2350.02
19:38:08|2348.99
19:38:08|2350.12
19:38:10|2349.87
19:38:11|2350.73
19:38:12|2350.76
19:38:13|2350.99
19:38:14|2351.36
19:38:15|2351.39
19:38:16|2351.79
19:38:17|2350.45
19:38:18|2350.42
19:38:19|2349.41
19:38:20|2350.22
19:38:21|2350.47
19:38:22|2349.56
19:38:23|2349.8
19:38:24|2349.65
19:38:25|2349.65
19:38:26|2348.86
19:38:27|2349.56
19:38:27|2349.57
19:38:29|2348.86
19:38:29|2350.03
19:38:31|2350.24
19:38:32|2350.
19:38:33|2349.89
19:38:34|2349.87
19:38:35|2348.92
19:38:36|2348.84
19:38:37|2347.71
19:38:38|2347.39
19:38:39|2347.
19:38:40|2347.95
19:38:41|2347.32
19:38:42|2348.31
19:38:43|2347.74
19:38:44|2347.44
19:38:45|2347.44
19:38:46|2347.44
19:38:47|2346.84
19:38:48|2347.11
19:38:49|2347.11
19:38:50|2346.83
19:38:51|2345.72
19:38:52|2347.
19:38:53|2347.
19:38:54|2347.25
19:38:55|2346.66
19:38:56|2346.67
19:38:58|2347.35
19:38:58|2347.15
19:39:00|2348.56
19:39:01|2349.12
19:39:02|2348.13
19:39:03|2348.96
19:39:03|2348.91
19:39:05|2348.91
19:39:06|2349.82
19:39:07|2350.
19:39:08|2350.99
19:39:09|2350.69
19:39:10|2351.34
19:39:11|2350.73
19:39:12|2350.71
19:39:13|2350.
19:39:14|2350.24
19:39:15|2350.65
19:39:16|2350.25
19:39:17|2349.37
19:39:18|2349.62
19:39:19|2349.62
19:39:20|2349.57
19:39:21|2350.38
19:39:22|2349.64
19:39:23|2349.37
19:39:24|2350.12
19:39:25|2349.33
19:39:26|2349.29
19:39:27|2349.29
19:39:28|2349.11
19:39:29|2349.66
19:39:30|2349.45
19:39:31|2350.42
19:39:32|2350.17
19:39:33|2349.99
19:39:34|2350.
19:39:35|2350.
19:39:36|2350.01
19:39:37|2350.19
19:39:38|2349.94
19:39:39|2349.69
19:39:40|2351.
19:39:41|2351.
19:39:42|2351.
19:39:43|2350.95
19:39:44|2350.93
19:39:45|2350.29
19:39:46|2350.39
19:39:47|2351.99
19:39:48|2351.11
19:39:49|2351.53
19:39:50|2351.53
19:39:51|2351.38
19:39:52|2351.38
19:39:53|2351.07
19:39:54|2351.59
19:39:55|2351.59
19:39:56|2351.59
19:39:58|2351.07
19:39:59|2351.07
19:39:59|2351.08
19:40:01|2351.6
19:40:02|2351.62
19:40:03|2350.12
19:40:04|2347.13
19:40:05|2346.48
19:40:06|2347.24
19:40:07|2346.25
19:40:09|2347.75
19:40:09|2347.75
19:40:10|2348.02
19:40:11|2347.17
19:40:12|2347.17
19:40:13|2347.37
19:40:14|2347.17
19:40:16|2347.62
19:40:16|2347.62
19:40:17|2346.12
19:40:18|2346.12
19:40:19|2345.77
19:40:20|2344.65
19:40:21|2344.5
19:40:22|2344.5
19:40:23|2345.48
19:40:24|2346.8
19:40:25|2346.8
19:40:26|2347.69
19:40:27|2347.
19:40:28|2347.
19:40:29|2346.07
19:40:30|2346.07
19:40:31|2347.19
19:40:32|2347.9
19:40:33|2348.45
19:40:34|2349.09
19:40:35|2349.09
19:40:36|2349.64
19:40:37|2349.63
19:40:38|2349.64
19:40:39|2349.97
19:40:40|2349.97
19:40:41|2349.97
19:40:42|2349.96
19:40:43|2349.96
19:40:44|2349.83
19:40:45|2349.56
19:40:46|2349.37
19:40:47|2349.
19:40:48|2349.
19:40:49|2348.73
19:40:50|2348.73
19:40:51|2349.34
19:40:52|2349.97
19:40:53|2349.17
19:40:54|2349.71
19:40:55|2349.97
19:40:56|2349.97
19:40:58|2350.02
19:40:59|2349.93
19:41:00|2349.93
19:41:01|2349.93
19:41:02|2349.93
19:41:04|2349.15
19:41:05|2350.01
19:41:06|2349.15
19:41:06|2349.15
19:41:07|2349.41
19:41:08|2349.41
19:41:10|2349.05
19:41:10|2349.93
19:41:11|2350.97
19:41:12|2350.72
19:41:13|2350.73
19:41:14|2351.42
19:41:15|2350.28
19:41:17|2350.28
19:41:17|2351.51
19:41:19|2350.43
19:41:20|2350.43
19:41:21|2350.43
19:41:22|2350.06
19:41:22|2350.06
19:41:24|2349.77
19:41:25|2349.77
19:41:26|2351.44
19:41:26|2352.2
19:41:28|2352.76
19:41:29|2352.84
19:41:29|2354.
19:41:30|2354.23
19:41:32|2353.98
19:41:32|2354.57
19:41:33|2354.57
19:41:35|2354.57
19:41:36|2354.07
19:41:36|2354.07
19:41:37|2354.07
19:41:38|2354.56
19:41:39|2354.57
19:41:40|2354.57
19:41:42|2354.26
19:41:42|2353.03
19:41:43|2352.8
19:41:45|2352.91
19:41:45|2352.8
19:41:46|2353.88
19:41:47|2354.31
19:41:48|2354.43
19:41:50|2354.08
19:41:51|2354.43
19:41:51|2354.04
19:41:52|2354.04
19:41:54|2354.05
19:41:55|2354.42
19:41:55|2354.54
19:41:56|2354.57
19:41:57|2354.57
19:41:59|2355.78
19:42:00|2354.98
19:42:01|2355.99
19:42:03|2355.27
19:42:03|2354.98
19:42:04|2354.98
19:42:05|2354.98
19:42:06|2353.27
19:42:07|2354.17
19:42:08|2353.64
19:42:09|2353.6
19:42:10|2354.88
19:42:11|2354.36
19:42:12|2355.01
19:42:13|2354.98
19:42:14|2356.39
19:42:15|2356.66
19:42:16|2356.39
19:42:17|2356.67
19:42:18|2358.23
19:42:19|2357.41
19:42:20|2356.42
19:42:21|2356.14
19:42:22|2355.39
19:42:23|2355.63
19:42:24|2355.31
19:42:25|2355.31
19:42:26|2355.55
19:42:27|2354.69
19:42:28|2356.21
19:42:29|2356.42
19:42:30|2356.41
19:42:31|2356.31
19:42:33|2355.43
19:42:33|2356.38
19:42:34|2356.38
19:42:35|2355.16
19:42:36|2355.29
19:42:37|2353.61
19:42:38|2353.62
19:42:39|2353.87
19:42:40|2353.85
19:42:41|2354.13
19:42:43|2355.11
19:42:43|2354.55
19:42:44|2353.84
19:42:45|2353.85
19:42:47|2353.68
19:42:47|2353.28
19:42:48|2353.28
19:42:50|2354.36
19:42:51|2354.36
19:42:52|2354.36
19:42:52|2354.36
19:42:53|2355.
19:42:54|2355.58
19:42:55|2355.58
19:42:57|2355.35
19:42:58|2355.53
19:42:59|2355.53
19:43:01|2355.01
19:43:01|2355.01
19:43:03|2356.38
19:43:04|2356.43
19:43:05|2355.68
19:43:07|2355.67
19:43:07|2355.52
19:43:09|2355.52
19:43:10|2355.71
19:43:10|2354.24
19:43:11|2353.85
19:43:12|2353.42
19:43:13|2353.7
19:43:15|2352.5
19:43:16|2352.74
19:43:17|2352.76
19:43:18|2352.76
19:43:20|2352.49
19:43:20|2352.5
19:43:21|2352.39
19:43:22|2353.01
19:43:23|2353.01
19:43:24|2353.01
19:43:25|2353.43
19:43:26|2354.
19:43:27|2354.79
19:43:28|2353.45
19:43:29|2353.45
19:43:30|2352.51
19:43:31|2353.07
19:43:32|2353.1
19:43:33|2353.88
19:43:34|2353.98
19:43:35|2354.84
19:43:36|2355.84
19:43:37|2355.2
19:43:38|2355.79
19:43:39|2355.92
19:43:40|2355.49
19:43:41|2355.3
19:43:42|2356.85
19:43:43|2356.46
19:43:44|2356.35
19:43:45|2357.69
19:43:46|2357.7
19:43:47|2357.45
19:43:48|2356.95
19:43:49|2356.33
19:43:50|2356.47
19:43:51|2357.55
19:43:52|2357.55
19:43:53|2356.16
19:43:54|2356.16
19:43:55|2356.09
19:43:56|2356.1
19:43:57|2356.09
19:43:58|2357.2
19:43:59|2357.2
19:44:01|2357.21
19:44:02|2356.78
19:44:03|2356.78
19:44:04|2356.2
19:44:06|2356.89
19:44:07|2357.14
19:44:07|2357.14
19:44:09|2356.32
19:44:10|2356.13
19:44:12|2355.24
19:44:12|2355.55
19:44:13|2354.78
19:44:14|2354.78
19:44:15|2353.84
19:44:16|2354.61
19:44:18|2354.88
19:44:19|2354.86
19:44:20|2353.88
19:44:21|2353.73
19:44:21|2353.17
19:44:23|2353.17
19:44:24|2354.89
19:44:24|2353.88
19:44:25|2354.53
19:44:26|2355.47
19:44:27|2355.8
19:44:29|2356.02
19:44:29|2356.02
19:44:31|2355.62
19:44:31|2354.93
19:44:32|2353.01
19:44:33|2354.22
19:44:34|2353.3
19:44:35|2353.3
19:44:36|2354.17
19:44:38|2354.18
19:44:39|2354.33
19:44:39|2354.6
19:44:40|2354.01
19:44:41|2354.01
19:44:43|2354.01
19:44:44|2354.01
19:44:44|2354.34
19:44:46|2354.01
19:44:47|2353.33
19:44:47|2352.81
19:44:48|2352.81
19:44:49|2352.78
19:44:50|2352.96
19:44:51|2352.58
19:44:52|2351.75
19:44:54|2351.72
19:44:54|2352.01
19:44:56|2352.6
19:44:56|2352.25
19:44:57|2352.76
19:44:58|2352.94
19:45:00|2352.94
19:45:00|2353.18
19:45:01|2353.17
19:45:02|2352.68
19:45:04|2350.29
19:45:05|2349.72
19:45:06|2349.16
19:45:07|2349.67
19:45:08|2349.42
19:45:09|2348.69
19:45:10|2348.53
19:45:11|2349.13
19:45:12|2351.83
19:45:13|2351.06
19:45:14|2352.01
19:45:15|2351.66
19:45:16|2350.76
19:45:17|2350.39
19:45:18|2350.41
19:45:19|2351.94
19:45:20|2350.49
19:45:21|2349.82
19:45:22|2350.44
19:45:23|2351.25
19:45:24|2350.14
19:45:26|2350.12
19:45:26|2350.81
19:45:27|2351.55
19:45:28|2351.55
19:45:29|2351.79
19:45:30|2352.74
19:45:31|2352.77
19:45:32|2353.2
19:45:33|2354.69
19:45:34|2354.69
19:45:35|2353.19
19:45:36|2353.19
19:45:37|2353.19
19:45:38|2353.54
19:45:39|2352.77
19:45:40|2353.17
19:45:41|2353.17
19:45:42|2353.18
19:45:43|2353.18
19:45:44|2352.77
19:45:45|2352.65
19:45:46|2352.06
19:45:47|2351.27
19:45:48|2352.2
19:45:49|2352.1
19:45:50|2351.09
19:45:51|2350.74
19:45:52|2350.74
19:45:53|2350.72
19:45:54|2349.4
19:45:55|2348.76
19:45:56|2348.16
19:45:57|2348.47
19:45:59|2348.47
19:45:59|2348.47
19:46:00|2347.91
19:46:01|2346.41
19:46:02|2346.62
19:46:04|2347.51
19:46:05|2346.6
19:46:06|2346.58
19:46:06|2344.6
19:46:07|2344.17
19:46:08|2344.11
19:46:10|2343.72
19:46:10|2344.11
19:46:11|2342.82
19:46:13|2342.82
19:46:14|2343.26
19:46:14|2343.49
19:46:15|2342.76
19:46:17|2342.76
19:46:18|2343.41
19:46:19|2343.94
19:46:20|2344.11
19:46:21|2344.72
19:46:22|2344.57
19:46:22|2344.08
19:46:24|2342.96
19:46:24|2343.57
19:46:25|2346.34
19:46:26|2347.79
19:46:28|2346.33
19:46:28|2344.79
19:46:29|2345.29
19:46:30|2344.24
19:46:32|2344.04
19:46:33|2343.64
19:46:34|2343.64
19:46:34|2342.98
19:46:35|2342.81
19:46:36|2342.62
19:46:38|2342.6
19:46:39|2343.36
19:46:39|2343.06
19:46:41|2344.15
19:46:42|2343.05
19:46:43|2343.05
19:46:44|2343.05
19:46:45|2343.29
19:46:46|2343.66
19:46:47|2343.31
19:46:48|2344.3
19:46:49|2344.3
19:46:50|2344.41
19:46:50|2345.86
19:46:52|2345.81
19:46:52|2345.98
19:46:53|2347.36
19:46:55|2347.24
19:46:56|2346.79
19:46:57|2346.12
19:46:58|2347.
19:46:59|2346.15
19:46:59|2346.15
19:47:01|2347.
19:47:02|2348.16
19:47:02|2348.53
19:47:04|2348.59
19:47:05|2348.76
19:47:07|2348.98
19:47:08|2348.42
19:47:09|2349.28
19:47:10|2349.24
19:47:11|2348.63
19:47:13|2348.87
19:47:13|2349.96
19:47:14|2349.97
19:47:15|2349.08
19:47:16|2347.76
19:47:17|2348.01
19:47:18|2348.52
19:47:19|2348.52
19:47:20|2348.66
19:47:21|2349.47
19:47:22|2348.23
19:47:24|2348.24
19:47:25|2348.24
19:47:26|2347.64
19:47:27|2347.82
19:47:28|2347.67
19:47:29|2348.61
19:47:29|2348.61
19:47:31|2348.61
19:47:32|2348.61
19:47:33|2348.64
19:47:34|2348.64
19:47:35|2348.64
19:47:36|2350.
19:47:37|2350.
19:47:38|2349.61
19:47:39|2349.99
19:47:40|2349.99
19:47:41|2348.5
19:47:42|2347.74
19:47:42|2347.52
19:47:44|2347.52
19:47:45|2347.52
19:47:46|2347.52
19:47:47|2348.14
19:47:47|2348.14
19:47:49|2347.52
19:47:50|2348.92
19:47:50|2348.15
19:47:52|2348.15
19:47:53|2348.46
19:47:54|2349.19
19:47:55|2349.59
19:47:56|2349.59
19:47:57|2348.31
19:47:58|2348.07
19:47:58|2347.84
19:48:00|2347.4
19:48:01|2348.69
19:48:02|2347.66
19:48:02|2348.53
19:48:04|2348.4
19:48:05|2348.85
19:48:07|2348.8
19:48:08|2348.83
19:48:09|2349.48
19:48:10|2350.
19:48:11|2350.
19:48:12|2350.
19:48:13|2350.
19:48:14|2350.
19:48:15|2349.96
19:48:16|2349.38
19:48:17|2349.04
19:48:18|2348.92
19:48:19|2349.99
19:48:20|2350.
19:48:21|2350.
19:48:22|2349.99
19:48:24|2348.58
19:48:24|2348.96
19:48:25|2349.46
19:48:26|2349.63
19:48:27|2349.63
19:48:28|2349.21
19:48:29|2349.21
19:48:30|2349.98
19:48:31|2349.98
19:48:32|2350.65
19:48:33|2350.52
19:48:34|2349.65
19:48:35|2349.65
19:48:36|2349.64
19:48:37|2349.76
19:48:38|2350.45
19:48:39|2350.45
19:48:40|2350.45
19:48:41|2350.45
19:48:42|2350.45
19:48:43|2350.56
19:48:44|2349.88
19:48:45|2349.09
19:48:46|2349.09
19:48:47|2348.84
19:48:48|2348.82
19:48:49|2347.75
19:48:50|2347.01
19:48:51|2347.01
19:48:52|2347.01
19:48:53|2347.01
19:48:54|2348.
19:48:55|2347.51
19:48:56|2347.5
19:48:57|2347.02
19:48:58|2347.26
19:49:00|2347.73
19:49:01|2348.19
19:49:01|2348.36
19:49:02|2349.34
19:49:04|2349.34
19:49:04|2349.34
19:49:06|2349.34
19:49:07|2349.34
19:49:09|2347.95
19:49:09|2347.95
19:49:11|2347.36
19:49:11|2347.36
19:49:13|2347.91
19:49:14|2346.7
19:49:14|2346.31
19:49:15|2346.31
19:49:17|2346.31
19:49:17|2346.16
19:49:18|2347.41
19:49:20|2347.41
19:49:20|2347.39
19:49:22|2346.68
19:49:23|2350.72
19:49:23|2351.99
19:49:24|2353.28
19:49:26|2353.7
19:49:27|2354.7
19:49:28|2355.99
19:49:28|2357.51
19:49:30|2357.4
19:49:30|2357.66
19:49:31|2357.31
19:49:32|2357.12
19:49:34|2358.17
19:49:34|2359.6
19:49:36|2361.53
19:49:36|2363.46
19:49:37|2364.99
19:49:39|2365.41
19:49:39|2364.83
19:49:40|2364.84
19:49:41|2366.38
19:49:43|2365.21
19:49:43|2364.63
19:49:45|2363.21
19:49:45|2363.67
19:49:47|2362.78
19:49:47|2361.78
19:49:48|2361.77
19:49:50|2363.77
19:49:50|2362.95
19:49:51|2363.34
19:49:52|2363.57
19:49:54|2362.36
19:49:55|2361.65
19:49:56|2362.25
19:49:56|2363.24
19:49:57|2365.17
19:49:59|2365.81
19:50:00|2366.18
19:50:01|2367.15
19:50:01|2365.94
19:50:02|2363.77
19:50:04|2364.5
19:50:05|2363.55
19:50:05|2363.78
19:50:07|2362.36
19:50:09|2363.44
19:50:10|2365.31
19:50:11|2364.98
19:50:12|2364.26
19:50:14|2364.06
19:50:15|2363.23
19:50:16|2362.46
19:50:17|2364.19
19:50:18|2364.19
19:50:19|2363.98
19:50:20|2363.71
19:50:21|2364.17
19:50:22|2364.88
19:50:23|2365.73
19:50:24|2367.1
19:50:25|2365.79
19:50:26|2366.5
19:50:27|2366.55
19:50:28|2366.99
19:50:29|2368.
19:50:30|2367.88
19:50:31|2366.56
19:50:32|2366.46
19:50:33|2365.49
19:50:34|2365.62
19:50:35|2366.34
19:50:36|2365.51
19:50:37|2366.99
19:50:38|2365.91
19:50:39|2365.15
19:50:40|2365.9
19:50:41|2364.2
19:50:42|2364.19
19:50:43|2364.18
19:50:44|2364.18
19:50:45|2362.37
19:50:46|2362.45
19:50:47|2364.26
19:50:48|2363.17
19:50:49|2363.06
19:50:50|2361.78
19:50:51|2362.12
19:50:52|2362.6
19:50:53|2362.58
19:50:54|2361.52
19:50:55|2361.28
19:50:56|2361.84
19:50:57|2366.
19:50:58|2366.47
19:50:59|2365.58
19:51:00|2365.01
19:51:01|2365.29
19:51:02|2366.34
19:51:03|2366.83
19:51:04|2366.18
19:51:05|2366.54
19:51:06|2365.79
19:51:07|2366.68
19:51:09|2367.12
19:51:10|2367.63
19:51:11|2366.77
19:51:12|2366.11
19:51:13|2366.53
19:51:15|2367.91
19:51:15|2367.55
19:51:17|2369.69
19:51:18|2368.33
19:51:18|2367.98
19:51:19|2369.57
19:51:20|2368.68
19:51:21|2368.43
19:51:23|2367.6
19:51:23|2367.19
19:51:25|2366.88
19:51:26|2367.1
19:51:27|2366.36
19:51:27|2366.03
19:51:29|2366.16
19:51:31|2366.02
19:51:31|2364.59
19:51:32|2366.52
19:51:33|2366.52
19:51:34|2365.87
19:51:36|2365.68
19:51:36|2366.78
19:51:37|2367.1
19:51:38|2367.6
19:51:39|2367.09
19:51:40|2367.22
19:51:41|2367.22
19:51:43|2367.23
19:51:43|2367.23
19:51:44|2367.45
19:51:45|2367.41
19:51:47|2367.84
19:51:47|2369.35
19:51:48|2368.97
19:51:50|2368.96
19:51:51|2368.57
19:51:51|2368.25
19:51:53|2368.96
19:51:54|2368.97
19:51:55|2369.23
19:51:56|2369.96
19:51:56|2369.3
19:51:58|2370.57
19:51:58|2369.9
19:51:59|2369.27
19:52:00|2369.65
19:52:02|2369.04
19:52:03|2368.24
19:52:03|2368.88
19:52:04|2370.02
19:52:05|2370.74
19:52:07|2371.97
19:52:08|2371.85
19:52:09|2371.29
19:52:11|2370.3
19:52:11|2369.78
19:52:12|2369.78
19:52:13|2370.7
19:52:15|2370.7
19:52:15|2370.46
19:52:17|2369.29
19:52:18|2368.5
19:52:19|2369.29
19:52:20|2369.29
19:52:21|2368.33
19:52:22|2367.36
19:52:23|2366.97
19:52:25|2367.01
19:52:25|2366.31
19:52:26|2366.3
19:52:27|2366.09
19:52:28|2366.77
19:52:29|2366.12
19:52:30|2366.54
19:52:31|2365.46
19:52:32|2365.46
19:52:34|2365.32
19:52:34|2365.
19:52:35|2364.35
19:52:37|2365.58
19:52:37|2366.26
19:52:39|2367.29
19:52:40|2366.87
19:52:41|2366.87
19:52:42|2366.87
19:52:43|2366.87
19:52:43|2366.85
19:52:44|2366.52
19:52:46|2366.15
19:52:47|2365.47
19:52:47|2365.47
19:52:48|2368.2
19:52:49|2369.99
19:52:50|2369.54
19:52:51|2369.33
19:52:52|2370.22
19:52:53|2370.21
19:52:54|2370.18
19:52:55|2369.02
19:52:56|2368.57
19:52:57|2368.53
19:52:59|2367.93
19:52:59|2368.18
19:53:01|2367.68
19:53:01|2367.68
19:53:02|2367.68
19:53:03|2367.19
19:53:04|2366.61
19:53:05|2366.73
19:53:06|2367.1
19:53:07|2367.96
19:53:08|2366.63
19:53:10|2366.
19:53:11|2366.28
19:53:13|2365.94
19:53:14|2365.94
19:53:15|2367.32
19:53:16|2367.56
19:53:17|2367.92
19:53:18|2367.91
19:53:19|2367.95
19:53:20|2367.67
19:53:21|2368.78
19:53:22|2369.16
19:53:23|2369.98
19:53:24|2369.91
19:53:25|2369.91
19:53:26|2369.91
19:53:27|2369.91
19:53:28|2368.17
19:53:29|2368.22
19:53:30|2367.16
19:53:31|2367.16
19:53:32|2366.68
19:53:33|2366.67
19:53:34|2366.88
19:53:35|2367.18
19:53:36|2367.06
19:53:37|2367.06
19:53:38|2367.03
19:53:39|2367.03
19:53:40|2367.77
19:53:41|2365.76
19:53:42|2365.76
19:53:43|2367.29
19:53:44|2367.02
19:53:45|2367.54
19:53:46|2367.33
19:53:47|2367.33
19:53:48|2367.34
19:53:49|2367.1
19:53:50|2367.48
19:53:51|2367.12
19:53:52|2367.12
19:53:53|2367.12
19:53:54|2367.12
19:53:55|2368.42
19:53:56|2368.24
19:53:57|2368.57
19:53:58|2367.46
19:53:59|2367.46
19:54:00|2367.86
19:54:01|2367.23
19:54:02|2366.55
19:54:03|2366.15
19:54:04|2366.19
19:54:05|2366.5
19:54:06|2367.23
19:54:07|2365.63
19:54:08|2365.63
19:54:09|2365.89
19:54:11|2366.59
19:54:12|2365.48
19:54:13|2365.47
19:54:14|2366.43
19:54:15|2366.43
19:54:17|2366.43
19:54:17|2365.62
19:54:19|2366.11
19:54:20|2365.82
19:54:21|2365.21
19:54:22|2365.21
19:54:23|2365.23
19:54:24|2365.48
19:54:25|2366.43
19:54:26|2367.28
19:54:27|2367.28
19:54:28|2366.95
19:54:29|2366.95
19:54:30|2366.95
19:54:31|2366.67
19:54:32|2366.66
19:54:33|2366.66
19:54:34|2366.66
19:54:35|2366.66
19:54:36|2367.46
19:54:37|2367.46
19:54:38|2367.46
19:54:39|2367.46
19:54:40|2367.58
19:54:41|2367.04
19:54:42|2367.04
19:54:43|2367.04
19:54:44|2366.05
19:54:45|2366.76
19:54:46|2367.
19:54:47|2366.86
19:54:48|2366.84
19:54:49|2367.4
19:54:50|2367.81
19:54:51|2368.11
19:54:52|2368.11
19:54:53|2368.12
19:54:54|2368.11
19:54:55|2367.94
19:54:56|2367.45
19:54:57|2367.45
19:54:58|2367.45
19:54:59|2368.87
19:55:00|2369.25
19:55:01|2368.74
19:55:02|2370.
19:55:03|2370.2
19:55:04|2369.53
19:55:05|2369.48
19:55:06|2368.2
19:55:07|2367.76
19:55:08|2368.33
19:55:09|2368.43
19:55:10|2367.35
19:55:11|2368.13
19:55:13|2369.85
19:55:13|2369.85
19:55:15|2369.
19:55:16|2369.
19:55:16|2369.
19:55:18|2369.
19:55:18|2369.
19:55:19|2369.
19:55:20|2369.
19:55:22|2369.69
19:55:23|2370.6
19:55:24|2370.88
19:55:25|2370.86
19:55:26|2370.86
19:55:27|2370.5
19:55:28|2370.5
19:55:29|2370.5
19:55:31|2370.51
19:55:31|2370.83
19:55:32|2370.83
19:55:33|2371.26
19:55:34|2370.51
19:55:35|2370.84
19:55:36|2370.8
19:55:37|2369.92
19:55:38|2370.43
19:55:39|2371.03
19:55:40|2370.01
19:55:41|2370.01
19:55:42|2370.
19:55:43|2371.68
19:55:44|2372.05
19:55:45|2371.93
19:55:46|2371.94
19:55:47|2372.98
19:55:48|2373.18
19:55:49|2373.16
19:55:50|2372.75
19:55:51|2373.25
19:55:52|2374.16
19:55:53|2373.39
19:55:54|2373.38
19:55:55|2372.52
19:55:56|2373.33
19:55:57|2373.33
19:55:58|2373.33
19:55:59|2373.57
19:56:00|2374.28
19:56:01|2374.28
19:56:02|2373.77
19:56:03|2374.29
19:56:04|2374.3
19:56:05|2374.31
19:56:06|2375.31
19:56:07|2375.37
19:56:08|2375.7
19:56:09|2375.7
19:56:10|2377.7
19:56:11|2378.18
19:56:13|2379.54
19:56:14|2378.79
19:56:15|2378.46
19:56:16|2376.98
19:56:17|2376.86
19:56:18|2378.34
19:56:19|2377.55
19:56:20|2377.
19:56:22|2377.55
19:56:22|2377.17
19:56:24|2377.81
19:56:25|2377.33
19:56:25|2376.86
19:56:27|2376.62
19:56:28|2375.38
19:56:29|2373.8
19:56:30|2374.57
19:56:31|2373.75
19:56:32|2372.08
19:56:33|2372.24
19:56:33|2372.21
19:56:35|2373.17
19:56:35|2372.72
19:56:36|2372.74
19:56:38|2372.46
19:56:38|2373.07
19:56:40|2373.07
19:56:40|2372.76
19:56:41|2372.75
19:56:42|2374.64
19:56:44|2375.1
19:56:44|2375.11
19:56:45|2375.36
19:56:46|2375.34
19:56:48|2375.33
19:56:48|2373.68
19:56:49|2373.68
19:56:50|2373.61
19:56:51|2373.61
19:56:52|2373.33
19:56:53|2373.75
19:56:55|2373.75
19:56:55|2373.33
19:56:56|2374.04
19:56:57|2374.03
19:56:58|2373.34
19:56:59|2373.34
19:57:00|2373.
19:57:02|2372.32
19:57:03|2372.01
19:57:03|2372.
19:57:04|2372.19
19:57:06|2372.68
19:57:06|2372.52
19:57:08|2372.88
19:57:09|2373.8
19:57:10|2373.81
19:57:11|2373.8
19:57:12|2374.18
19:57:13|2373.83
19:57:14|2373.7
19:57:16|2373.19
19:57:17|2372.68
19:57:18|2372.68
19:57:20|2372.68
19:57:20|2373.19
19:57:21|2373.24
19:57:22|2372.54
19:57:24|2372.38
19:57:24|2371.65
19:57:26|2371.65
19:57:26|2372.31
19:57:27|2371.85
19:57:28|2371.85
19:57:29|2371.24
19:57:31|2369.81
19:57:31|2369.81
19:57:32|2369.82
19:57:33|2369.76
19:57:35|2370.
19:57:36|2370.04
19:57:37|2370.04
19:57:37|2369.06
19:57:39|2369.06
19:57:40|2369.06
19:57:40|2369.27
19:57:42|2368.31
19:57:43|2369.11
19:57:43|2369.11
19:57:44|2369.11
19:57:45|2369.31
19:57:47|2369.31
19:57:47|2369.31
19:57:48|2369.31
19:57:50|2370.78
19:57:50|2370.59
19:57:52|2370.58
19:57:52|2370.58
19:57:53|2370.58
19:57:54|2371.37
19:57:55|2374.66
19:57:56|2374.83
19:57:57|2372.49
19:57:59|2373.96
19:57:59|2373.55
19:58:00|2373.55
19:58:01|2372.82
19:58:02|2372.68
19:58:03|2373.66
19:58:04|2374.29
19:58:05|2374.29
19:58:06|2374.85
19:58:07|2376.18
19:58:08|2375.61
19:58:10|2375.61
19:58:11|2375.61
19:58:12|2376.02
19:58:13|2375.23
19:58:15|2375.23
19:58:16|2375.43
19:58:17|2375.06
19:58:17|2374.38
19:58:19|2375.01
19:58:20|2376.27
19:58:20|2376.45
19:58:22|2376.95
19:58:23|2375.77
19:58:24|2375.14
19:58:25|2375.14
19:58:26|2375.14
19:58:27|2375.34
19:58:28|2376.37
19:58:29|2376.07
19:58:30|2376.28
19:58:30|2376.28
19:58:32|2375.8
19:58:33|2376.19
19:58:34|2376.58
19:58:35|2377.67
19:58:36|2377.22
19:58:37|2377.07
19:58:38|2377.07
19:58:38|2377.34
19:58:40|2376.67
19:58:41|2376.67
19:58:42|2376.91
19:58:42|2377.07
19:58:44|2376.8
19:58:45|2376.78
19:58:46|2376.95
19:58:47|2376.95
19:58:48|2376.95
19:58:49|2376.95
19:58:49|2376.78
19:58:51|2376.8
19:58:52|2376.8
19:58:53|2376.8
19:58:54|2376.8
19:58:54|2377.45
19:58:56|2377.74
19:58:57|2377.74
19:58:58|2377.53
19:58:59|2377.1
19:59:00|2376.57
19:59:01|2376.57
19:59:02|2378.14
19:59:03|2377.6
19:59:04|2377.6
19:59:05|2377.6
19:59:06|2378.14
19:59:07|2378.31
19:59:08|2378.56
19:59:09|2378.93
19:59:10|2377.83
19:59:11|2379.3
19:59:12|2380.22
19:59:14|2381.33
19:59:15|2381.75
19:59:16|2382.98
19:59:16|2383.59
19:59:18|2382.75
19:59:19|2382.32
19:59:19|2383.34
19:59:21|2382.27
19:59:22|2383.85
19:59:22|2383.53
19:59:24|2382.87
19:59:25|2383.06
19:59:26|2383.66
19:59:27|2383.66
19:59:28|2383.85
19:59:30|2382.28
19:59:30|2382.27
19:59:31|2382.25
19:59:32|2380.55
19:59:33|2381.97
19:59:34|2381.71
19:59:35|2381.55
19:59:37|2381.74
19:59:37|2382.4
19:59:38|2383.25
19:59:39|2383.66
19:59:40|2382.96
19:59:41|2382.13
19:59:42|2382.11
19:59:43|2382.84
19:59:44|2383.56
19:59:45|2383.51
19:59:47|2382.78
19:59:47|2382.77
19:59:48|2382.74
19:59:50|2382.36
19:59:50|2382.7
19:59:51|2382.34
19:59:53|2382.29
19:59:54|2382.34
19:59:55|2382.72
19:59:56|2381.28
19:59:57|2381.28
19:59:58|2381.38
19:59:59|2381.
20:00:00|2380.
20:00:01|2379.64
20:00:02|2379.49
20:00:03|2379.49
20:00:04|2380.52
20:00:05|2378.73
20:00:07|2378.33
20:00:07|2378.76
20:00:08|2380.35
20:00:09|2380.33
20:00:10|2378.89
20:00:11|2377.92
20:00:13|2378.85
20:00:14|2379.72
20:00:15|2379.35
20:00:16|2379.35
20:00:17|2378.58
20:00:19|2377.84
20:00:19|2378.44
20:00:20|2378.53
20:00:21|2378.71
20:00:22|2378.76
20:00:23|2379.69
20:00:25|2381.1
20:00:25|2380.67
20:00:27|2381.17
20:00:28|2380.82
20:00:29|2380.82
20:00:30|2382.07
20:00:30|2382.8
20:00:32|2382.8
20:00:32|2383.51
20:00:34|2384.
20:00:35|2383.19
20:00:36|2383.43
20:00:37|2383.9
20:00:38|2384.
20:00:39|2384.77
20:00:40|2385.58
20:00:41|2384.34
20:00:41|2383.52
20:00:43|2383.26
20:00:43|2383.74
20:00:44|2385.2
20:00:46|2385.8
20:00:47|2386.06
20:00:48|2387.79
20:00:49|2386.64
20:00:50|2386.42
20:00:50|2386.68
20:00:51|2386.41
20:00:53|2387.05
20:00:53|2385.85
20:00:54|2386.99
20:00:56|2386.14
20:00:57|2387.
20:00:58|2387.26
20:00:59|2387.73
20:01:00|2387.89
20:01:01|2388.
20:01:02|2386.66
20:01:02|2386.45
20:01:04|2386.79
20:01:05|2387.05
20:01:06|2386.18
20:01:07|2386.32
20:01:08|2386.91
20:01:09|2385.55
20:01:10|2385.
20:01:10|2386.17
20:01:11|2386.65
20:01:13|2387.54
20:01:14|2389.07
20:01:16|2387.93
20:01:17|2387.61
20:01:18|2387.61
20:01:19|2387.61
20:01:20|2387.56
20:01:21|2386.53
20:01:22|2386.53
20:01:23|2385.77
20:01:25|2386.52
20:01:25|2386.78
20:01:26|2387.42
20:01:28|2387.06
20:01:28|2385.76
20:01:29|2385.83
20:01:31|2386.26
20:01:31|2385.69
20:01:33|2385.1
20:01:34|2385.54
20:01:34|2385.01
20:01:35|2385.
20:01:36|2384.96
20:01:38|2384.39
20:01:39|2384.37
20:01:40|2385.02
20:01:41|2385.16
20:01:42|2384.43
20:01:42|2384.48
20:01:43|2384.46
20:01:44|2385.47
20:01:45|2384.19
20:01:47|2384.64
20:01:48|2383.91
20:01:48|2383.47
20:01:50|2382.64
20:01:50|2383.33
20:01:52|2382.68
20:01:53|2383.99
20:01:53|2383.16
20:01:54|2383.16
20:01:56|2381.81
20:01:57|2381.81
20:01:58|2381.59
20:01:59|2383.05
20:02:00|2381.47
20:02:01|2382.
20:02:02|2381.8
20:02:03|2382.69
20:02:04|2382.64
20:02:05|2382.37
20:02:06|2382.58
20:02:07|2382.58
20:02:08|2382.43
20:02:09|2382.49
20:02:10|2382.4
20:02:11|2381.84
20:02:12|2381.84
20:02:13|2381.82
20:02:14|2383.3
20:02:16|2384.7
20:02:16|2385.15
20:02:18|2385.56
20:02:19|2386.43
20:02:19|2387.21
20:02:21|2387.05
20:02:22|2386.33
20:02:23|2387.1
20:02:23|2386.74
20:02:25|2387.08
20:02:26|2386.52
20:02:27|2386.52
20:02:28|2387.36
20:02:28|2387.25
20:02:30|2387.56
20:02:30|2387.03
20:02:32|2389.15
20:02:33|2389.26
20:02:34|2389.66
20:02:35|2389.67
20:02:36|2389.32
20:02:37|2388.1
20:02:38|2388.59
20:02:39|2387.42
20:02:40|2387.42
20:02:41|2387.41
20:02:42|2388.3
20:02:43|2388.3
20:02:44|2388.38
20:02:44|2388.11
20:02:46|2388.11
20:02:46|2388.45
20:02:48|2387.89
20:02:48|2387.54
20:02:50|2387.24
20:02:51|2387.49
20:02:52|2387.92
20:02:53|2387.78
20:02:54|2387.78
20:02:55|2387.79
20:02:56|2387.79
20:02:57|2388.39
20:02:58|2387.79
20:02:59|2387.79
20:03:00|2387.37
20:03:01|2387.49
20:03:02|2387.51
20:03:03|2387.79
20:03:04|2387.51
20:03:05|2387.7
20:03:06|2388.27
20:03:07|2387.98
20:03:08|2387.52
20:03:09|2388.06
20:03:10|2388.06
20:03:12|2386.58
20:03:12|2386.84
20:03:13|2386.6
20:03:14|2386.6
20:03:16|2385.43
20:03:17|2383.34
20:03:18|2382.75
20:03:19|2382.15
20:03:21|2383.22
20:03:22|2385.42
20:03:23|2384.98
20:03:24|2384.98
20:03:25|2385.3
20:03:26|2385.38
20:03:28|2385.96
20:03:28|2386.57
20:03:29|2386.22
20:03:30|2386.32
20:03:31|2386.57
20:03:32|2386.58
20:03:33|2386.59
20:03:34|2386.7
20:03:35|2386.35
20:03:36|2386.35
20:03:37|2386.35
20:03:38|2386.35
20:03:39|2387.33
20:03:40|2387.13
20:03:41|2386.12
20:03:42|2385.54
20:03:43|2385.56
20:03:44|2385.79
20:03:45|2385.67
20:03:46|2385.28
20:03:47|2385.28
20:03:48|2384.58
20:03:49|2384.58
20:03:50|2383.66
20:03:51|2382.93
20:03:52|2382.72
20:03:53|2382.65
20:03:54|2381.88
20:03:55|2383.
20:03:56|2381.56
20:03:57|2380.96
20:03:58|2380.25
20:03:59|2380.51
20:04:00|2380.71
20:04:01|2381.64
20:04:02|2382.17
20:04:03|2381.93
20:04:04|2381.95
20:04:05|2382.16
20:04:06|2382.16
20:04:07|2381.6
20:04:08|2380.42
20:04:09|2381.81
20:04:10|2381.
20:04:11|2380.82
20:04:12|2379.92
20:04:13|2379.99
20:04:14|2379.6
20:04:15|2379.22
20:04:17|2379.
20:04:18|2378.33
20:04:19|2379.81
20:04:20|2379.28
20:04:21|2378.77
20:04:22|2378.83
20:04:24|2379.19
20:04:24|2378.79
20:04:25|2379.24
20:04:26|2379.72
20:04:27|2379.89
20:04:28|2380.24
20:04:29|2380.24
20:04:30|2380.46
20:04:31|2380.82
20:04:32|2380.78
20:04:33|2380.76
20:04:35|2380.77
20:04:36|2380.49
20:04:36|2381.4
20:04:38|2381.54
20:04:39|2381.37
20:04:39|2379.
20:04:41|2378.04
20:04:42|2377.6
20:04:43|2377.65
20:04:43|2378.1
20:04:45|2377.56
20:04:46|2377.73
20:04:47|2376.54
20:04:48|2376.3
20:04:48|2376.61
20:04:50|2375.64
20:04:51|2376.8
20:04:51|2376.16
20:04:53|2376.08
20:04:54|2375.
20:04:55|2373.71
20:04:55|2373.94
20:04:57|2373.41
20:04:58|2374.28
20:04:59|2373.55
20:05:00|2373.15
20:05:00|2372.26
20:05:01|2372.83
20:05:03|2373.4
20:05:04|2373.19
20:05:04|2373.46
20:05:06|2372.36
20:05:07|2373.79
20:05:08|2373.75
20:05:08|2373.74
20:05:10|2373.74
20:05:11|2374.01
20:05:12|2373.42
20:05:12|2373.42
20:05:14|2373.89
20:05:15|2373.14
20:05:16|2374.12
20:05:17|2373.37
20:05:18|2373.45
20:05:20|2373.81
20:05:20|2373.82
20:05:21|2373.4
20:05:22|2373.76
20:05:23|2372.46
20:05:24|2371.94
20:05:25|2370.94
20:05:26|2370.94
20:05:27|2372.49
20:05:28|2373.18
20:05:29|2370.41
20:05:30|2372.64
20:05:31|2373.
20:05:32|2372.75
20:05:34|2372.07
20:05:35|2372.51
20:05:35|2371.66
20:05:37|2372.86
20:05:38|2373.
20:05:38|2373.5
20:05:40|2371.18
20:05:40|2369.91
20:05:42|2370.91
20:05:42|2371.4
20:05:44|2370.21
20:05:45|2370.19
20:05:46|2370.36
20:05:46|2370.99
20:05:48|2370.15
20:05:49|2370.93
20:05:50|2370.66
20:05:51|2370.27
20:05:52|2370.27
20:05:53|2370.27
20:05:54|2370.51
20:05:55|2370.51
20:05:56|2371.36
20:05:57|2371.73
20:05:58|2372.6
20:05:59|2371.59
20:06:00|2371.04
20:06:01|2372.35
20:06:02|2372.34
20:06:03|2372.59
20:06:04|2373.2
20:06:06|2372.84
20:06:06|2372.84
20:06:07|2372.84
20:06:08|2371.4
20:06:09|2370.79
20:06:10|2371.31
20:06:11|2371.66
20:06:13|2371.36
20:06:13|2371.63
20:06:14|2371.63
20:06:15|2372.5
20:06:16|2372.95
20:06:17|2373.62
20:06:19|2374.41
20:06:20|2374.99
20:06:21|2375.
20:06:22|2374.53
20:06:24|2375.03
20:06:25|2375.24
20:06:26|2374.96
20:06:27|2374.96
20:06:28|2374.96
20:06:29|2374.96
20:06:30|2374.96
20:06:31|2374.96
20:06:32|2374.96
20:06:33|2373.74
20:06:34|2374.28
20:06:35|2374.73
20:06:36|2374.73
20:06:37|2374.73
20:06:38|2374.73
20:06:39|2374.4
20:06:39|2374.4
20:06:41|2373.15
20:06:42|2372.74
20:06:43|2371.74
20:06:44|2371.74
20:06:45|2372.34
20:06:46|2373.14
20:06:47|2372.9
20:06:48|2372.35
20:06:49|2372.35
20:06:49|2372.35
20:06:51|2371.75
20:06:52|2372.36
20:06:53|2373.16
20:06:54|2372.36
20:06:55|2373.14
20:06:56|2373.14
20:06:57|2373.16
20:06:58|2373.45
20:06:58|2372.33
20:07:00|2372.33
20:07:01|2372.11
20:07:02|2372.11
20:07:03|2374.24
20:07:04|2374.67
20:07:05|2375.01
20:07:06|2374.73
20:07:06|2374.32
20:07:08|2374.61
20:07:09|2376.
20:07:10|2376.51
20:07:11|2376.71
20:07:12|2376.71
20:07:13|2376.01
20:07:14|2376.01
20:07:15|2376.75
20:07:16|2377.34
20:07:17|2377.75
20:07:18|2377.82
20:07:19|2377.82
20:07:21|2377.98
20:07:22|2377.98
20:07:23|2377.05
20:07:24|2377.05
20:07:25|2377.79
20:07:27|2379.97
20:07:27|2379.51
20:07:28|2379.45
20:07:29|2378.09
20:07:30|2377.06
20:07:32|2378.06
20:07:33|2378.07
20:07:34|2376.98
20:07:34|2377.63
20:07:36|2378.34
20:07:37|2378.2
20:07:37|2377.97
20:07:38|2377.93
20:07:39|2377.75
20:07:41|2377.75
20:07:41|2377.75
20:07:42|2377.06
20:07:44|2377.07
20:07:44|2377.05
20:07:45|2376.47
20:07:47|2375.9
20:07:48|2375.56
20:07:48|2375.72
20:07:50|2377.41
20:07:50|2377.42
20:07:52|2376.7
20:07:52|2376.56
20:07:54|2376.56
20:07:55|2375.96
20:07:56|2375.55
20:07:56|2375.11
20:07:58|2375.11
20:07:58|2374.31
20:08:00|2373.81
20:08:01|2373.01
20:08:01|2373.36
20:08:03|2373.23
20:08:04|2373.01
20:08:04|2373.44
20:08:06|2373.96
20:08:06|2373.
20:08:08|2373.01
20:08:09|2373.
20:08:09|2373.01
20:08:11|2373.43
20:08:11|2373.48
20:08:12|2373.48
20:08:13|2373.03
20:08:14|2373.01
20:08:15|2373.23
20:08:16|2373.64
20:08:17|2373.9
20:08:18|2373.87
20:08:19|2373.87
20:08:21|2373.01
20:08:22|2373.98
20:08:24|2373.81
20:08:25|2375.38
20:08:26|2375.38
20:08:26|2375.38
20:08:28|2375.66
20:08:29|2375.16
20:08:30|2375.9
20:08:31|2375.9
20:08:32|2375.13
20:08:33|2375.4
20:08:33|2376.08
20:08:35|2375.47
20:08:36|2376.33
20:08:36|2378.73
20:08:38|2381.54
20:08:39|2382.08
20:08:40|2381.25
20:08:41|2381.46
20:08:42|2382.05
20:08:44|2383.13
20:08:44|2383.13
20:08:45|2381.43
20:08:46|2381.72
20:08:47|2381.71
20:08:48|2380.4
20:08:49|2380.39
20:08:50|2380.94
20:08:51|2380.43
20:08:52|2380.19
20:08:53|2379.88
20:08:54|2379.88
20:08:55|2379.88
20:08:56|2379.56
20:08:57|2379.52
20:08:58|2379.52
20:08:59|2379.52
20:09:00|2380.59
20:09:01|2380.86
20:09:02|2381.72
20:09:03|2382.88
20:09:04|2383.33
20:09:05|2382.92
20:09:06|2382.61
20:09:07|2381.11
20:09:08|2381.08
20:09:09|2380.92
20:09:10|2380.45
20:09:11|2381.38
20:09:12|2381.38
20:09:13|2381.45
20:09:14|2381.49
20:09:15|2382.42
20:09:16|2383.69
20:09:17|2383.06
20:09:18|2382.99
20:09:19|2383.02
20:09:20|2383.7
20:09:22|2384.09
20:09:23|2384.15
20:09:25|2384.59
20:09:25|2383.98
20:09:26|2384.31
20:09:28|2385.74
20:09:28|2384.37
20:09:30|2383.98
20:09:30|2383.45
20:09:32|2384.9
20:09:33|2384.06
20:09:34|2384.07
20:09:35|2384.28
20:09:36|2384.28
20:09:37|2381.79
20:09:38|2383.27
20:09:39|2382.74
20:09:40|2382.74
20:09:41|2383.14
20:09:42|2383.34
20:09:43|2383.34
20:09:44|2382.3
20:09:45|2382.3
20:09:46|2382.76
20:09:47|2382.78
20:09:49|2382.67
20:09:49|2382.39
20:09:50|2382.25
20:09:51|2382.91
20:09:52|2382.67
20:09:53|2382.32
20:09:54|2383.02
20:09:55|2383.22
20:09:56|2383.22
20:09:57|2381.74
20:09:58|2382.09
20:09:59|2382.34
20:10:00|2382.34
20:10:01|2381.49
20:10:02|2381.49
20:10:03|2381.49
20:10:04|2381.09
20:10:05|2381.17
20:10:06|2381.96
20:10:07|2381.96
20:10:08|2382.09
20:10:09|2382.08
20:10:10|2382.51
20:10:11|2383.58
20:10:12|2383.07
20:10:13|2383.82
20:10:14|2385.56
20:10:15|2385.93
20:10:16|2385.8
20:10:17|2385.91
20:10:18|2386.31
20:10:19|2385.83
20:10:20|2385.83
20:10:21|2387.67
20:10:23|2386.7
20:10:23|2386.69
20:10:25|2386.67
20:10:26|2386.66
20:10:27|2386.54
20:10:28|2386.05
20:10:29|2384.19
20:10:30|2384.87
20:10:31|2386.42
20:10:32|2386.01
20:10:33|2385.76
20:10:34|2384.83
20:10:34|2384.83
20:10:36|2385.75
20:10:37|2385.39
20:10:38|2385.1
20:10:39|2386.
20:10:40|2385.98
20:10:41|2386.72
20:10:42|2386.51
20:10:43|2387.49
20:10:44|2387.01
20:10:45|2387.49
20:10:46|2386.03
20:10:47|2387.12
20:10:48|2386.
20:10:49|2386.96
20:10:50|2386.96
20:10:51|2387.27
20:10:52|2387.31
20:10:52|2386.97
20:10:54|2386.97
20:10:55|2386.97
20:10:56|2387.06
20:10:57|2387.25
20:10:57|2387.05
20:10:59|2387.28
20:11:00|2387.06
20:11:01|2386.9
20:11:02|2386.
20:11:03|2385.39
20:11:04|2385.39
20:11:05|2385.87
20:11:05|2385.07
20:11:07|2385.57
20:11:08|2386.98
20:11:09|2386.46
20:11:10|2386.61
20:11:11|2385.44
20:11:11|2384.81
20:11:13|2384.75
20:11:14|2384.75
20:11:15|2384.31
20:11:15|2383.67
20:11:17|2383.01
20:11:18|2383.01
20:11:19|2383.
20:11:21|2384.27
20:11:21|2384.27
20:11:22|2384.26
20:11:24|2384.83
20:11:25|2384.71
20:11:26|2384.46
20:11:27|2384.71
20:11:28|2384.73
20:11:30|2385.41
20:11:31|2386.36
20:11:32|2387.
20:11:33|2387.14
20:11:34|2386.95
20:11:35|2386.95
20:11:36|2386.95
20:11:37|2387.1
20:11:38|2388.03
20:11:39|2389.26
20:11:40|2388.76
20:11:41|2389.37
20:11:42|2389.32
20:11:43|2390.52
20:11:44|2390.9
20:11:45|2390.89
20:11:46|2390.71
20:11:47|2390.55
20:11:48|2389.77
20:11:49|2390.42
20:11:50|2388.74
20:11:51|2388.73
20:11:52|2388.69
20:11:53|2388.69
20:11:54|2388.97
20:11:55|2389.96
20:11:56|2389.96
20:11:57|2389.33
20:11:58|2388.35
20:11:59|2388.35
20:12:00|2389.19
20:12:01|2388.76
20:12:02|2388.33
20:12:03|2388.34
20:12:04|2388.34
20:12:05|2388.71
20:12:06|2388.77
20:12:07|2388.53
20:12:08|2388.53
20:12:09|2387.38
20:12:10|2387.26
20:12:11|2386.17
20:12:12|2385.52
20:12:13|2386.24
20:12:14|2386.23
20:12:15|2385.68
20:12:16|2385.67
20:12:17|2386.14
20:12:18|2385.61
20:12:19|2385.56
20:12:20|2386.03
20:12:21|2385.51
20:12:22|2385.94
20:12:23|2385.94
20:12:24|2386.47
20:12:26|2386.94
20:12:27|2386.89
20:12:28|2386.89
20:12:29|2387.21
20:12:30|2387.22
20:12:31|2386.57
20:12:32|2386.8
20:12:33|2386.57
20:12:34|2385.66
20:12:35|2385.78
20:12:37|2385.41
20:12:37|2385.41
20:12:38|2386.18
20:12:40|2387.05
20:12:40|2387.05
20:12:41|2388.23
20:12:42|2387.98
20:12:43|2387.99
20:12:44|2387.73
20:12:45|2387.97
20:12:47|2388.33
20:12:47|2388.33
20:12:49|2388.38
20:12:49|2388.38
20:12:50|2389.05
20:12:51|2388.17
20:12:52|2387.45
20:12:53|2388.45
20:12:54|2388.71
20:12:56|2388.61
20:12:56|2387.95
20:12:58|2388.71
20:12:58|2388.19
20:13:00|2387.91
20:13:00|2387.38
20:13:01|2385.45
20:13:03|2385.45
20:13:03|2385.45
20:13:04|2387.81
20:13:06|2387.71
20:13:06|2386.47
20:13:08|2386.47
20:13:08|2385.45
20:13:10|2385.46
20:13:11|2386.51
20:13:11|2385.8
20:13:13|2385.35
20:13:14|2385.21
20:13:15|2385.21
20:13:16|2385.22
20:13:17|2385.94
20:13:18|2386.2
20:13:19|2386.2
20:13:20|2386.2
20:13:21|2386.37
20:13:21|2386.16
20:13:23|2385.72
20:13:23|2385.99
20:13:24|2386.2
20:13:26|2386.2
20:13:28|2387.33
20:13:29|2388.17
20:13:30|2388.17
20:13:31|2388.17
20:13:32|2388.18
20:13:32|2388.33
20:13:34|2387.4
20:13:35|2387.54
20:13:36|2387.12
20:13:37|2386.43
20:13:38|2387.03
20:13:40|2386.51
20:13:40|2386.51
20:13:41|2387.
20:13:42|2387.
20:13:43|2386.99
20:13:44|2386.82
20:13:45|2387.36
20:13:46|2387.15
20:13:47|2388.7
20:13:48|2387.88
20:13:49|2388.32
20:13:50|2388.31
20:13:51|2387.2
20:13:52|2387.68
20:13:53|2388.03
20:13:54|2387.72
20:13:55|2386.76
20:13:56|2387.21
20:13:57|2387.66
20:13:59|2386.09
20:13:59|2386.31
20:14:00|2385.72
20:14:02|2385.7
20:14:02|2384.98
20:14:04|2386.49
20:14:05|2386.48
20:14:06|2386.48
20:14:07|2385.04
20:14:08|2385.68
20:14:09|2386.82
20:14:10|2386.82
20:14:11|2386.82
20:14:12|2386.82
20:14:13|2386.82
20:14:13|2386.82
20:14:15|2386.82
20:14:16|2386.8
20:14:17|2386.59
20:14:18|2386.58
20:14:19|2386.76
20:14:19|2387.57
20:14:21|2388.
20:14:22|2388.
20:14:23|2387.99
20:14:24|2388.
20:14:25|2389.
20:14:26|2388.01
20:14:27|2387.67
20:14:29|2388.53
20:14:30|2388.53
20:14:30|2388.93
20:14:32|2388.93
20:14:32|2388.93
20:14:34|2389.98
20:14:35|2389.43
20:14:36|2390.
20:14:37|2390.
20:14:38|2389.99
20:14:38|2390.26
20:14:39|2389.79
20:14:41|2389.36
20:14:42|2390.21
20:14:43|2390.22
20:14:44|2390.59
20:14:45|2390.75
20:14:46|2390.83
20:14:47|2391.
20:14:48|2391.68
20:14:49|2392.12
20:14:50|2392.72
20:14:51|2393.45
20:14:52|2393.46
20:14:53|2394.
20:14:54|2393.98
20:14:55|2393.15
20:14:56|2393.42
20:14:57|2393.42
20:14:58|2392.58
20:14:59|2392.86
20:15:00|2392.86
20:15:01|2392.86
20:15:03|2392.5
20:15:03|2393.36
20:15:04|2393.32
20:15:05|2393.
20:15:06|2393.37
20:15:07|2393.61
20:15:08|2393.16
20:15:09|2393.07
20:15:10|2393.07
20:15:11|2393.33
20:15:12|2392.68
20:15:13|2392.47
20:15:14|2393.79
20:15:15|2394.68
20:15:16|2394.73
20:15:17|2395.63
20:15:18|2395.38
20:15:19|2395.38
20:15:20|2395.63
20:15:21|2396.1
20:15:22|2396.12
20:15:23|2394.7
20:15:24|2394.7
20:15:25|2395.75
20:15:26|2395.99
20:15:28|2395.64
20:15:29|2394.54
20:15:29|2394.67
20:15:31|2394.08
20:15:32|2395.18
20:15:33|2394.37
20:15:34|2395.26
20:15:35|2396.26
20:15:36|2396.26
20:15:37|2396.13
20:15:38|2395.2
20:15:39|2395.44
20:15:40|2395.18
20:15:41|2395.05
20:15:42|2395.05
20:15:42|2395.05
20:15:44|2394.72
20:15:45|2394.72
20:15:46|2394.54
20:15:47|2394.36
20:15:48|2395.05
20:15:49|2395.05
20:15:50|2395.05
20:15:51|2395.05
20:15:52|2396.19
20:15:53|2397.5
20:15:54|2397.55
20:15:55|2397.56
20:15:55|2397.51
20:15:57|2396.98
20:15:58|2396.53
20:15:59|2396.93
20:16:00|2395.51
20:16:01|2395.36
20:16:02|2395.77
20:16:03|2395.61
20:16:04|2395.43
20:16:05|2395.6
20:16:06|2395.58
20:16:06|2396.27
20:16:08|2395.44
20:16:09|2395.05
20:16:10|2395.05
20:16:10|2394.64
20:16:12|2394.88
20:16:13|2395.52
20:16:14|2395.52
20:16:15|2395.06
20:16:16|2395.05
20:16:17|2395.02
20:16:18|2394.98
20:16:19|2394.72
20:16:20|2394.72
20:16:21|2394.34
20:16:22|2394.37
20:16:23|2394.11
20:16:24|2393.94
20:16:25|2394.71
20:16:26|2394.42
20:16:27|2394.88
20:16:29|2394.89
20:16:30|2394.46
20:16:31|2394.46
20:16:33|2394.1
20:16:33|2394.32
20:16:34|2395.09
20:16:35|2394.63
20:16:36|2394.63
20:16:37|2394.63
20:16:38|2395.34
20:16:39|2394.26
20:16:40|2394.02
20:16:41|2395.78
20:16:42|2395.79
20:16:43|2395.79
20:16:45|2394.74
20:16:45|2394.74
20:16:46|2394.74
20:16:48|2395.21
20:16:49|2395.21
20:16:50|2394.85
20:16:51|2394.03
20:16:52|2393.72
20:16:53|2393.71
20:16:54|2393.22
20:16:55|2394.85
20:16:56|2394.83
20:16:57|2394.26
20:16:58|2394.87
20:16:59|2393.76
20:17:00|2393.76
20:17:01|2395.1
20:17:02|2395.77
20:17:03|2394.94
20:17:04|2395.
20:17:05|2395.
20:17:06|2395.67
20:17:07|2396.52
20:17:08|2396.37
20:17:09|2396.44
20:17:10|2396.39
20:17:11|2396.01
20:17:12|2396.01
20:17:13|2395.57
20:17:14|2394.98
20:17:15|2394.98
20:17:16|2394.98
20:17:17|2395.24
20:17:18|2396.6
20:17:19|2396.6
20:17:20|2396.18
20:17:21|2396.61
20:17:22|2396.12
20:17:23|2395.85
20:17:24|2394.98
20:17:25|2395.69
20:17:26|2395.32
20:17:27|2395.32
20:17:28|2395.3
20:17:30|2395.26
20:17:31|2395.31
20:17:32|2395.7
20:17:34|2396.27
20:17:35|2396.26
20:17:35|2396.26
20:17:37|2396.99
20:17:38|2396.98
20:17:39|2396.12
20:17:40|2395.73
20:17:41|2395.03
20:17:42|2395.
20:17:43|2394.58
20:17:44|2394.67
20:17:45|2394.73
20:17:46|2394.73
20:17:46|2394.74
20:17:48|2395.37
20:17:49|2395.66
20:17:50|2393.9
20:17:50|2393.91
20:17:51|2392.96
20:17:53|2392.17
20:17:54|2391.56
20:17:55|2390.85
20:17:56|2390.3
20:17:57|2390.3
20:17:58|2390.3
20:17:59|2391.93
20:17:59|2390.77
20:18:01|2391.28
20:18:02|2391.94
20:18:03|2392.43
20:18:04|2392.68
20:18:05|2392.64
20:18:05|2391.69
20:18:06|2391.8
20:18:08|2392.66
20:18:08|2392.94
20:18:09|2393.89
20:18:11|2394.41
20:18:12|2395.58
20:18:13|2395.61
20:18:14|2394.95
20:18:15|2395.87
20:18:16|2394.4
20:18:17|2394.4
20:18:18|2395.94
20:18:19|2395.19
20:18:20|2395.15
20:18:21|2394.95
20:18:22|2395.82
20:18:23|2396.1
20:18:24|2396.1
20:18:25|2395.8
20:18:26|2396.03
20:18:27|2395.04
20:18:28|2394.47
20:18:29|2394.43
20:18:30|2394.58
20:18:32|2394.43
20:18:33|2393.79
20:18:34|2393.44
20:18:35|2393.04
20:18:37|2393.04
20:18:37|2391.77
20:18:38|2392.72
20:18:40|2392.34
20:18:41|2392.08
20:18:42|2391.75
20:18:43|2390.31
20:18:44|2390.31
20:18:45|2390.31
20:18:46|2391.1
20:18:47|2391.65
20:18:48|2392.38
20:18:49|2393.76
20:18:50|2391.65
20:18:51|2391.65
20:18:52|2390.76
20:18:53|2390.84
20:18:54|2391.76
20:18:55|2390.95
20:18:56|2390.95
20:18:57|2391.5
20:18:58|2390.65
20:18:59|2390.82
20:19:00|2390.82
20:19:01|2391.12
20:19:02|2391.63
20:19:03|2390.68
20:19:04|2390.76
20:19:06|2390.96
20:19:07|2390.77
20:19:07|2390.76
20:19:08|2391.94
20:19:09|2391.37
20:19:11|2389.83
20:19:11|2389.83
20:19:13|2389.81
20:19:14|2389.18
20:19:15|2388.79
20:19:16|2387.68
20:19:17|2387.73
20:19:18|2387.73
20:19:18|2387.73
20:19:19|2388.32
20:19:21|2385.8
20:19:21|2385.6
20:19:23|2385.93
20:19:24|2385.84
20:19:25|2385.84
20:19:26|2384.81
20:19:27|2384.27
20:19:28|2385.61
20:19:29|2385.57
20:19:30|2384.22
20:19:31|2385.25
20:19:32|2385.25
20:19:34|2385.26
20:19:34|2385.26
20:19:36|2385.63
20:19:36|2385.63
20:19:38|2385.89
20:19:39|2385.62
20:19:40|2385.82
20:19:41|2386.36
20:19:42|2385.43
20:19:43|2382.25
20:19:44|2383.87
20:19:45|2383.87
20:19:46|2383.3
20:19:47|2384.77
20:19:48|2385.12
20:19:49|2384.78
20:19:50|2383.85
20:19:51|2383.85
20:19:53|2384.27
20:19:54|2384.02
20:19:54|2383.27
20:19:55|2383.28
20:19:56|2384.7
20:19:58|2385.83
20:19:58|2386.12
20:20:00|2386.36
20:20:00|2386.71
20:20:01|2386.71
20:20:02|2387.67
20:20:03|2388.32
20:20:04|2388.88
20:20:06|2388.6
20:20:07|2387.84
20:20:07|2389.17
20:20:08|2389.33
20:20:10|2389.35
20:20:11|2390.37
20:20:12|2390.57
20:20:13|2390.13
20:20:13|2390.13
20:20:15|2390.13
20:20:16|2390.13
20:20:17|2390.13
20:20:18|2389.76
20:20:18|2389.76
20:20:20|2389.76
20:20:21|2389.98
20:20:22|2390.81
20:20:23|2390.81
20:20:24|2392.21
20:20:24|2392.91
20:20:26|2392.89
20:20:27|2393.18
20:20:28|2393.13
20:20:29|2393.37
20:20:30|2393.13
20:20:31|2393.44
20:20:32|2393.38
20:20:33|2392.79
20:20:35|2392.77
20:20:35|2393.69
20:20:36|2393.88
20:20:38|2392.48
20:20:39|2392.48
20:20:40|2392.06
20:20:41|2393.58
20:20:41|2393.6
20:20:42|2392.96
20:20:43|2391.82
20:20:45|2391.66
20:20:46|2391.33
20:20:47|2391.33
20:20:47|2391.46
20:20:48|2391.27
20:20:50|2391.74
20:20:51|2390.84
20:20:51|2391.84
20:20:52|2391.84
20:20:54|2391.83
20:20:55|2391.35
20:20:55|2390.8
20:20:56|2390.8
20:20:58|2391.05
20:20:59|2391.05
20:20:59|2391.05
20:21:00|2391.79
20:21:02|2391.79
20:21:03|2393.06
20:21:03|2393.32
20:21:04|2393.05
20:21:05|2393.05
20:21:07|2392.28
20:21:08|2393.
20:21:09|2393.32
20:21:09|2393.88
20:21:11|2393.84
20:21:12|2393.65
20:21:13|2393.13
20:21:14|2393.61
20:21:15|2393.89
20:21:16|2393.95
20:21:17|2393.94
20:21:18|2393.94
20:21:19|2393.94
20:21:19|2393.94
20:21:21|2393.49
20:21:22|2393.47
20:21:23|2393.47
20:21:24|2393.47
20:21:25|2394.41
20:21:25|2394.41
20:21:27|2393.94
20:21:28|2393.94
20:21:28|2393.59
20:21:30|2393.59
20:21:31|2394.
20:21:32|2394.53
20:21:33|2394.14
20:21:34|2394.72
20:21:36|2394.77
20:21:37|2395.
20:21:38|2395.
20:21:39|2395.
20:21:40|2394.99
20:21:41|2394.59
20:21:42|2394.13
20:21:43|2394.35
20:21:44|2394.35
20:21:46|2393.99
20:21:46|2393.99
20:21:47|2393.97
20:21:48|2393.97
20:21:49|2393.67
20:21:50|2393.51
20:21:51|2393.51
20:21:52|2393.29
20:21:54|2396.09
20:21:54|2395.64
20:21:56|2395.88
20:21:57|2395.88
20:21:58|2394.14
20:21:59|2394.14
20:22:00|2395.
20:22:01|2395.
20:22:02|2394.07
20:22:03|2394.07
20:22:04|2393.7
20:22:04|2393.98
20:22:05|2393.98
20:22:07|2394.53
20:22:08|2395.39
20:22:09|2395.39
20:22:10|2397.07
20:22:11|2395.37
20:22:12|2396.73
20:22:13|2397.05
20:22:14|2397.35
20:22:15|2397.3
20:22:16|2397.3
20:22:17|2397.3
20:22:18|2396.5
20:22:19|2396.85
20:22:20|2396.82
20:22:21|2396.34
20:22:23|2397.28
20:22:23|2397.28
20:22:24|2397.29
20:22:25|2397.08
20:22:26|2397.08
20:22:27|2398.22
20:22:28|2397.45
20:22:29|2398.12
20:22:30|2398.58
20:22:31|2398.95
20:22:32|2398.95
20:22:33|2399.
20:22:35|2399.25
20:22:36|2399.27
20:22:38|2398.94
20:22:39|2398.21
20:22:40|2398.21
20:22:41|2398.04
20:22:43|2398.35
20:22:44|2399.27
20:22:45|2399.08
20:22:46|2399.45
20:22:47|2399.44
20:22:48|2399.19
20:22:49|2399.18
20:22:50|2398.67
20:22:51|2398.42
20:22:52|2397.27
20:22:53|2397.5
20:22:54|2397.5
20:22:55|2397.51
20:22:57|2397.5
20:22:57|2397.5
20:22:59|2397.5
20:22:59|2397.66
20:23:00|2397.66
20:23:02|2395.75
20:23:03|2396.52
20:23:03|2396.08
20:23:04|2395.64
20:23:06|2395.13
20:23:06|2396.33
20:23:08|2396.72
20:23:08|2396.99
20:23:10|2397.24
20:23:11|2397.24
20:23:12|2396.11
20:23:12|2396.11
20:23:14|2395.
20:23:14|2395.
20:23:15|2395.12
20:23:17|2395.
20:23:17|2394.46
20:23:19|2393.66
20:23:19|2394.46
20:23:21|2395.24
20:23:21|2396.13
20:23:23|2395.53
20:23:24|2395.98
20:23:24|2395.98
20:23:26|2395.44
20:23:27|2395.46
20:23:27|2395.46
20:23:29|2395.12
20:23:30|2395.12
20:23:31|2395.12
20:23:31|2395.71
20:23:33|2395.71
20:23:34|2395.96
20:23:35|2396.41
20:23:36|2396.99
20:23:37|2396.99
20:23:38|2397.17
20:23:39|2396.66
20:23:41|2396.84
20:23:41|2396.84
20:23:42|2396.81
20:23:43|2396.27
20:23:44|2396.73
20:23:45|2396.11
20:23:46|2398.17
20:23:47|2399.
20:23:48|2400.
20:23:49|2400.62
20:23:50|2401.14
20:23:52|2400.51
20:23:53|2399.63
20:23:53|2398.87
20:23:54|2399.44
20:23:56|2399.45
20:23:57|2400.18
20:23:58|2400.51
20:23:59|2400.51
20:24:01|2399.84
20:24:01|2399.84
20:24:02|2399.83
20:24:03|2399.46
20:24:04|2399.45
20:24:05|2399.43
20:24:06|2398.67
20:24:07|2398.27
20:24:08|2398.27
20:24:10|2399.84
20:24:11|2398.01
20:24:11|2397.3
20:24:13|2397.28
20:24:14|2398.28
20:24:15|2397.5
20:24:16|2397.48
20:24:17|2396.84
20:24:18|2396.42
20:24:19|2396.42
20:24:20|2396.6
20:24:21|2397.89
20:24:22|2397.89
20:24:22|2397.89
20:24:24|2397.89
20:24:25|2397.91
20:24:26|2397.77
20:24:26|2397.77
20:24:28|2396.36
20:24:29|2395.04
20:24:29|2395.04
20:24:31|2395.58
20:24:32|2395.58
20:24:32|2395.15
20:24:34|2394.29
20:24:35|2394.64
20:24:36|2394.64
20:24:37|2394.99
20:24:39|2395.37
20:24:39|2395.29
20:24:40|2394.87
20:24:41|2394.64
20:24:42|2394.46
20:24:43|2394.46
20:24:44|2393.96
20:24:46|2395.18
20:24:47|2394.64
20:24:48|2394.59
20:24:49|2394.62
20:24:50|2394.53
20:24:51|2394.64
20:24:52|2394.85
20:24:54|2393.71
20:24:54|2393.72
20:24:55|2394.34
20:24:57|2393.27
20:24:58|2393.86
20:24:58|2393.88
20:24:59|2394.2
20:25:01|2393.99
20:25:02|2395.04
20:25:03|2397.19
20:25:04|2397.03
20:25:05|2397.03
20:25:06|2397.14
20:25:07|2396.86
20:25:07|2396.68
20:25:09|2396.19
20:25:10|2397.48
20:25:11|2397.02
20:25:11|2397.85
20:25:13|2398.17
20:25:14|2398.19
20:25:15|2397.94
20:25:16|2398.29
20:25:17|2397.64
20:25:18|2396.29
20:25:19|2396.36
20:25:19|2396.65
20:25:21|2397.56
20:25:22|2397.53
20:25:23|2398.14
20:25:24|2398.01
20:25:25|2398.01
20:25:26|2396.95
20:25:27|2396.06
20:25:27|2395.83
20:25:29|2395.04
20:25:29|2395.04
20:25:31|2395.31
20:25:31|2395.55
20:25:33|2396.1
20:25:34|2395.83
20:25:34|2395.71
20:25:35|2395.47
20:25:36|2394.53
20:25:38|2394.26
20:25:40|2393.35
20:25:41|2393.34
20:25:42|2393.11
20:25:43|2392.4
20:25:44|2393.31
20:25:45|2393.32
20:25:46|2393.5
20:25:47|2394.83
20:25:48|2393.97
20:25:49|2394.03
20:25:50|2394.68
20:25:51|2395.14
20:25:52|2395.82
20:25:53|2394.84
20:25:54|2394.83
20:25:55|2394.45
20:25:56|2394.17
20:25:57|2394.17
20:25:58|2394.24
20:25:59|2394.16
20:26:00|2394.14
20:26:02|2393.39
20:26:02|2393.11
20:26:03|2393.11
20:26:05|2393.08
20:26:06|2393.08
20:26:07|2392.49
20:26:09|2392.73
20:26:09|2391.57
20:26:10|2391.88
20:26:11|2391.88
20:26:12|2392.11
20:26:14|2391.46
20:26:14|2390.69
20:26:15|2390.96
20:26:16|2391.35
20:26:17|2391.01
20:26:18|2392.1
20:26:19|2392.71
20:26:20|2393.32
20:26:21|2393.32
20:26:22|2393.07
20:26:23|2392.24
20:26:24|2392.24
20:26:25|2391.14
20:26:26|2390.38
20:26:27|2390.82
20:26:28|2391.18
20:26:29|2392.08
20:26:30|2392.34
20:26:31|2392.73
20:26:32|2393.32
20:26:33|2393.16
20:26:34|2393.26
20:26:35|2392.06
20:26:36|2392.3
20:26:37|2392.3
20:26:39|2392.89
20:26:40|2392.56
20:26:41|2391.72
20:26:42|2392.23
20:26:43|2392.48
20:26:44|2392.94
20:26:46|2393.2
20:26:47|2393.36
20:26:48|2394.62
20:26:49|2395.82
20:26:50|2396.33
20:26:51|2396.33
20:26:52|2397.2
20:26:53|2397.71
20:26:55|2398.28
20:26:55|2397.6
20:26:56|2396.66
20:26:57|2397.05
20:26:58|2398.67
20:26:59|2399.
20:27:01|2399.2
20:27:01|2398.84
20:27:02|2398.54
20:27:04|2398.26
20:27:05|2398.26
20:27:05|2397.4
20:27:06|2396.4
20:27:08|2396.77
20:27:09|2396.11
20:27:09|2394.28
20:27:10|2393.9
20:27:12|2393.9
20:27:12|2392.17
20:27:13|2392.03
20:27:15|2392.03
20:27:15|2392.03
20:27:16|2391.57
20:27:18|2391.05
20:27:18|2390.83
20:27:20|2389.24
20:27:20|2387.05
20:27:21|2387.48
20:27:22|2388.14
20:27:24|2388.14
20:27:24|2387.42
20:27:26|2388.46
20:27:26|2389.16
20:27:28|2388.44
20:27:28|2388.44
20:27:29|2386.63
20:27:31|2385.3
20:27:32|2385.28
20:27:32|2386.37
20:27:33|2386.82
20:27:34|2385.5
20:27:35|2386.63
20:27:37|2386.6
20:27:37|2386.
20:27:39|2385.74
20:27:40|2387.37
20:27:41|2387.9
20:27:42|2387.61
20:27:43|2386.56
20:27:45|2386.3
20:27:45|2385.44
20:27:47|2386.27
20:27:48|2386.63
20:27:49|2387.26
20:27:50|2387.44
20:27:50|2388.21
20:27:52|2388.67
20:27:53|2388.67
20:27:54|2389.16
20:27:55|2388.59
20:27:56|2388.16
20:27:57|2388.72
20:27:58|2389.37
20:27:59|2390.
20:28:00|2390.99
20:28:01|2390.14
20:28:02|2390.13
20:28:03|2390.41
20:28:04|2392.55
20:28:05|2391.82
20:28:06|2391.11
20:28:07|2392.56
20:28:08|2392.55
20:28:09|2392.06
20:28:10|2391.61
20:28:11|2392.52
20:28:12|2392.01
20:28:13|2394.26
20:28:14|2392.93
20:28:15|2394.54
20:28:16|2392.9
20:28:17|2393.02
20:28:18|2391.68
20:28:19|2391.18
20:28:20|2390.77
20:28:21|2389.36
20:28:22|2388.9
20:28:23|2388.92
20:28:24|2388.49
20:28:25|2388.82
20:28:26|2387.66
20:28:27|2386.79
20:28:28|2387.05
20:28:29|2387.29
20:28:30|2387.27
20:28:31|2387.09
20:28:32|2387.08
20:28:33|2386.61
20:28:34|2386.97
20:28:35|2386.84
20:28:36|2387.35
20:28:37|2387.25
20:28:38|2387.57
20:28:39|2387.57
20:28:41|2388.34
20:28:42|2387.87
20:28:43|2387.18
20:28:44|2387.18
20:28:45|2389.99
20:28:47|2390.41
20:28:47|2389.76
20:28:49|2389.76
20:28:50|2389.77
20:28:51|2389.29
20:28:53|2388.83
20:28:53|2388.6
20:28:54|2387.9
20:28:55|2389.1
20:28:56|2391.88
20:28:57|2391.97
20:28:58|2390.92
20:28:59|2389.72
20:29:00|2389.48
20:29:01|2389.02
20:29:02|2390.09
20:29:04|2391.01
20:29:05|2391.01
20:29:05|2390.16
20:29:06|2389.15
20:29:08|2390.27
20:29:09|2392.57
20:29:10|2391.47
20:29:12|2392.07
20:29:12|2392.07
20:29:13|2392.5
20:29:15|2392.04
20:29:16|2391.47
20:29:16|2391.06
20:29:17|2391.61
20:29:18|2391.52
20:29:19|2391.29
20:29:20|2392.59
20:29:22|2392.96
20:29:23|2392.17
20:29:24|2391.5
20:29:25|2391.29
20:29:25|2390.18
20:29:26|2389.34
20:29:27|2389.61
20:29:29|2391.88
20:29:30|2391.52
20:29:30|2390.26
20:29:32|2390.26
20:29:32|2391.29
20:29:34|2391.99
20:29:34|2390.64
20:29:35|2390.9
20:29:37|2390.9
20:29:38|2390.9
20:29:38|2390.9
20:29:40|2391.85
20:29:40|2391.63
20:29:41|2390.46
20:29:43|2390.18
20:29:44|2389.89
20:29:45|2390.14
20:29:47|2388.7
20:29:48|2387.83
20:29:48|2388.06
20:29:49|2387.6
20:29:51|2387.96
20:29:52|2388.67
20:29:53|2388.67
20:29:54|2387.98
20:29:55|2389.21
20:29:56|2389.73
20:29:57|2388.84
20:29:57|2387.98
20:29:59|2389.32
20:29:59|2388.98
20:30:01|2387.3
20:30:02|2387.3
20:30:03|2387.3
20:30:04|2386.83
20:30:05|2385.93
20:30:06|2386.34
20:30:07|2386.03
20:30:07|2385.02
20:30:09|2385.01
20:30:10|2384.27
20:30:11|2383.65
20:30:12|2383.51
20:30:14|2383.01
20:30:14|2383.
20:30:15|2382.92
20:30:16|2383.37
20:30:17|2383.37
20:30:18|2385.6
20:30:20|2386.17
20:30:21|2385.07
20:30:21|2386.7
20:30:23|2385.29
20:30:24|2387.44
20:30:24|2387.98
20:30:25|2387.7
20:30:26|2386.28
20:30:27|2386.54
20:30:28|2386.78
20:30:29|2387.35
20:30:31|2386.77
20:30:31|2386.4
20:30:32|2387.36
20:30:33|2387.56
20:30:34|2387.54
20:30:35|2387.8
20:30:36|2388.56
20:30:37|2387.39
20:30:39|2387.2
20:30:39|2388.78
20:30:40|2387.94
20:30:41|2385.84
20:30:43|2387.59
20:30:45|2387.94
20:30:46|2387.16
20:30:47|2388.35
20:30:48|2388.61
20:30:49|2389.99
20:30:50|2390.82
20:30:51|2389.6
20:30:52|2390.13
20:30:54|2390.43
20:30:54|2390.82
20:30:56|2391.5
20:30:57|2392.53
20:30:58|2391.51
20:30:59|2391.2
20:30:59|2392.13
20:31:01|2392.05
20:31:02|2392.36
20:31:03|2392.98
20:31:04|2392.47
20:31:05|2392.47
20:31:06|2391.89
20:31:07|2391.89
20:31:08|2391.67
20:31:09|2392.11
20:31:10|2393.33
20:31:11|2393.59
20:31:12|2393.83
20:31:13|2392.58
20:31:14|2393.67
20:31:15|2393.82
20:31:15|2393.95
20:31:17|2393.95
20:31:18|2392.98
20:31:18|2393.26
20:31:20|2393.94
20:31:21|2393.67
20:31:22|2392.18
20:31:22|2392.09
20:31:23|2394.12
20:31:25|2393.95
20:31:26|2394.29
20:31:27|2394.08
20:31:28|2394.08
20:31:29|2392.96
20:31:30|2392.96
20:31:31|2393.
20:31:32|2393.01
20:31:32|2392.24
20:31:33|2393.07
20:31:35|2393.07
20:31:36|2394.6
20:31:37|2394.27
20:31:37|2394.6
20:31:39|2394.89
20:31:39|2394.8
20:31:41|2394.8
20:31:42|2394.9
20:31:43|2394.37
20:31:44|2394.98
20:31:45|2394.9
20:31:47|2394.76
20:31:47|2394.35
20:31:48|2395.
20:31:50|2394.46
20:31:51|2395.
20:31:52|2395.48
20:31:53|2395.08
20:31:54|2394.27
20:31:55|2394.61
20:31:56|2395.47
20:31:57|2395.
20:31:59|2395.
20:31:59|2395.
20:32:00|2394.99
20:32:01|2395.4
20:32:02|2395.4
20:32:03|2395.4
20:32:04|2393.84
20:32:05|2394.92
20:32:07|2395.84
20:32:08|2396.24
20:32:09|2396.25
20:32:09|2396.25
20:32:10|2396.24
20:32:12|2396.11
20:32:13|2396.11
20:32:13|2396.11
20:32:15|2395.82
20:32:15|2396.25
20:32:16|2396.01
20:32:18|2395.35
20:32:19|2395.58
20:32:20|2396.35
20:32:21|2396.5
20:32:21|2397.86
20:32:23|2397.33
20:32:24|2398.13
20:32:25|2397.14
20:32:26|2397.56
20:32:27|2397.7
20:32:28|2397.7
20:32:29|2398.94
20:32:30|2398.91
20:32:31|2398.26
20:32:32|2398.57
20:32:33|2398.93
20:32:34|2398.78
20:32:35|2399.48
20:32:36|2400.12
20:32:37|2400.12
20:32:38|2399.76
20:32:39|2400.
20:32:40|2400.11
20:32:41|2400.38
20:32:42|2400.03
20:32:43|2400.32
20:32:44|2399.81
20:32:46|2400.65
20:32:47|2400.73
20:32:48|2400.21
20:32:50|2400.21
20:32:50|2399.6
20:32:52|2398.79
20:32:52|2398.76
20:32:53|2398.54
20:32:54|2398.43
20:32:55|2398.93
20:32:57|2399.56
20:32:57|2399.57
20:32:58|2400.04
20:33:00|2400.3
20:33:01|2400.66
20:33:02|2399.
20:33:02|2398.71
20:33:03|2398.13
20:33:05|2397.19
20:33:05|2396.61
20:33:07|2395.47
20:33:08|2394.7
20:33:09|2394.97
20:33:09|2395.59
20:33:11|2395.56
20:33:11|2397.3
20:33:13|2398.13
20:33:14|2398.12
20:33:14|2397.17
20:33:16|2398.29
20:33:17|2398.33
20:33:18|2399.5
20:33:19|2399.54
20:33:20|2399.56
20:33:21|2400.47
20:33:22|2400.
20:33:23|2398.98
20:33:24|2399.32
20:33:25|2401.07
20:33:26|2401.42
20:33:27|2401.02
20:33:27|2402.33
20:33:29|2401.79
20:33:30|2401.78
20:33:31|2401.78
20:33:31|2403.09
20:33:33|2403.1
20:33:33|2403.93
20:33:35|2404.43
20:33:36|2406.
20:33:37|2405.66
20:33:37|2406.96
20:33:39|2413.55
20:33:40|2411.94
20:33:40|2412.66
20:33:42|2414.
20:33:43|2413.49
20:33:44|2413.99
20:33:45|2414.44
20:33:46|2412.11
20:33:47|2412.07
20:33:49|2412.74
20:33:49|2411.86
20:33:50|2412.74
20:33:51|2413.01
20:33:52|2412.94
20:33:53|2413.15
20:33:54|2413.5
20:33:55|2413.42
20:33:57|2411.81
20:33:58|2411.53
20:33:59|2410.81
20:34:00|2411.58
20:34:01|2409.72
20:34:02|2409.83
20:34:03|2410.25
20:34:04|2407.34
20:34:05|2408.78
20:34:06|2407.49
20:34:06|2408.39
20:34:07|2409.8
20:34:09|2409.51
20:34:10|2408.82
20:34:10|2408.87
20:34:12|2408.88
20:34:13|2408.92
20:34:13|2409.36
20:34:15|2409.36
20:34:16|2409.75
20:34:17|2409.75
20:34:18|2409.75
20:34:19|2409.49
20:34:20|2409.53
20:34:21|2409.12
20:34:22|2408.58
20:34:23|2408.
20:34:24|2408.25
20:34:25|2408.88
20:34:26|2409.42
20:34:27|2409.88
20:34:28|2408.69
20:34:29|2408.28
20:34:30|2407.72
20:34:31|2407.37
20:34:32|2406.52
20:34:33|2405.51
20:34:34|2406.34
20:34:35|2406.59
20:34:36|2406.7
20:34:37|2405.67
20:34:38|2405.87
20:34:39|2404.95
20:34:40|2405.11
20:34:41|2405.01
20:34:42|2405.64
20:34:43|2407.02
20:34:44|2407.35
20:34:45|2406.21
20:34:46|2406.13
20:34:47|2406.75
20:34:48|2407.35
20:34:50|2408.45
20:34:50|2408.44
20:34:51|2409.13
20:34:52|2409.45
20:34:53|2408.4
20:34:55|2409.
20:34:56|2409.3
20:34:57|2408.55
20:34:58|2408.45
20:34:59|2409.38
20:35:00|2409.19
20:35:01|2408.49
20:35:02|2409.23
20:35:03|2408.
20:35:04|2407.82
20:35:05|2407.82
20:35:06|2408.45
20:35:07|2409.05
20:35:08|2409.98
20:35:09|2408.38
20:35:10|2408.89
20:35:11|2407.85
20:35:12|2408.82
20:35:13|2409.29
20:35:14|2409.32
20:35:15|2409.79
20:35:16|2409.96
20:35:17|2409.96
20:35:18|2409.48
20:35:19|2409.98
20:35:20|2410.46
20:35:21|2410.71
20:35:22|2410.2
20:35:23|2410.2
20:35:24|2409.09
20:35:25|2408.
20:35:26|2408.68
20:35:27|2408.72
20:35:28|2408.69
20:35:29|2412.5
20:35:30|2413.49
20:35:31|2414.12
20:35:32|2415.23
20:35:33|2415.57
20:35:34|2415.97
20:35:35|2416.19
20:35:36|2416.21
20:35:37|2415.55
20:35:38|2414.85
20:35:39|2414.64
20:35:40|2415.2
20:35:41|2416.2
20:35:42|2416.81
20:35:43|2417.95
20:35:44|2418.17
20:35:45|2422.85
20:35:46|2425.14
20:35:47|2425.18
20:35:48|2424.03
20:35:49|2425.51
20:35:50|2427.88
20:35:52|2425.19
20:35:52|2424.34
20:35:54|2426.02
20:35:55|2424.6
20:35:56|2424.71
20:35:56|2425.43
20:35:58|2423.58
20:35:58|2422.81
20:35:59|2421.44
20:36:00|2419.82
20:36:02|2421.08
20:36:03|2418.43
20:36:04|2419.22
20:36:05|2419.05
20:36:06|2418.72
20:36:07|2418.01
20:36:08|2418.27
20:36:09|2418.68
20:36:10|2418.94
20:36:11|2419.61
20:36:12|2419.1
20:36:13|2419.11
20:36:14|2418.7
20:36:15|2419.05
20:36:16|2419.88
20:36:17|2419.35
20:36:18|2420.27
20:36:19|2420.83
20:36:21|2420.16
20:36:21|2419.72
20:36:22|2418.79
20:36:23|2420.46
20:36:24|2420.42
20:36:25|2420.41
20:36:26|2419.35
20:36:27|2418.37
20:36:28|2418.17
20:36:30|2418.83
20:36:31|2418.82
20:36:32|2418.13
20:36:32|2417.09
20:36:33|2417.32
20:36:34|2417.32
20:36:35|2416.62
20:36:36|2416.21
20:36:37|2416.64
20:36:38|2416.42
20:36:39|2416.14
20:36:41|2416.14
20:36:41|2415.27
20:36:42|2415.27
20:36:44|2416.04
20:36:44|2418.3
20:36:45|2418.29
20:36:46|2419.27
20:36:47|2419.29
20:36:48|2418.41
20:36:50|2418.42
20:36:51|2418.4
20:36:52|2417.66
20:36:53|2417.42
20:36:54|2418.39
20:36:56|2417.25
20:36:56|2418.09
20:36:57|2419.49
20:36:59|2420.51
20:37:00|2419.61
20:37:00|2419.61
20:37:01|2421.86
20:37:03|2422.81
20:37:04|2423.93
20:37:05|2424.64
20:37:06|2425.75
20:37:07|2425.54
20:37:08|2424.81
20:37:09|2425.18
20:37:10|2426.3
20:37:11|2426.42
20:37:13|2427.75
20:37:13|2427.45
20:37:14|2428.31
20:37:15|2428.53
20:37:16|2427.21
20:37:18|2428.3
20:37:18|2425.23
20:37:19|2426.
20:37:21|2424.92
20:37:22|2425.5
20:37:22|2423.68
20:37:23|2424.67
20:37:25|2425.31
20:37:25|2424.9
20:37:26|2424.9
20:37:27|2425.31
20:37:29|2426.68
20:37:30|2426.78
20:37:30|2426.12
20:37:32|2425.83
20:37:32|2424.96
20:37:33|2424.69
20:37:35|2423.79
20:37:35|2424.67
20:37:37|2423.01
20:37:38|2423.16
20:37:39|2423.06
20:37:40|2422.38
20:37:40|2423.85
20:37:42|2423.67
20:37:42|2422.82
20:37:44|2422.5
20:37:45|2422.74
20:37:46|2422.98
20:37:47|2423.22
20:37:47|2422.92
20:37:49|2422.19
20:37:50|2422.3
20:37:52|2421.84
20:37:52|2421.84
20:37:53|2423.44
20:37:54|2422.36
20:37:55|2425.
20:37:56|2425.01
20:37:57|2425.4
20:37:59|2425.67
20:38:00|2425.26
20:38:00|2425.01
20:38:01|2424.21
20:38:03|2422.82
20:38:04|2422.95
20:38:04|2422.81
20:38:06|2422.59
20:38:07|2422.59
20:38:07|2423.71
20:38:08|2421.56
20:38:09|2422.02
20:38:11|2422.63
20:38:11|2421.41
20:38:12|2421.85
20:38:14|2420.05
20:38:14|2420.62
20:38:15|2418.97
20:38:16|2420.06
20:38:18|2420.95
20:38:19|2422.08
20:38:20|2422.97
20:38:20|2423.59
20:38:22|2423.59
20:38:22|2422.82
20:38:24|2424.43
20:38:25|2424.18
20:38:25|2423.04
20:38:27|2421.97
20:38:28|2422.08
20:38:29|2425.7
20:38:30|2425.26
20:38:30|2424.76
20:38:32|2424.88
20:38:33|2424.05
20:38:33|2424.05
20:38:35|2424.04
20:38:36|2425.28
20:38:36|2425.28
20:38:38|2425.1
20:38:39|2425.67
20:38:40|2425.69
20:38:41|2424.72
20:38:42|2425.55
20:38:42|2425.55
20:38:44|2424.6
20:38:45|2427.3
20:38:46|2426.36
20:38:47|2423.81
20:38:48|2428.11
20:38:49|2428.48
20:38:50|2427.88
20:38:51|2427.45
20:38:52|2427.55
20:38:54|2427.32
20:38:54|2427.92
20:38:55|2426.44
20:38:57|2426.35
20:38:58|2427.17
20:38:59|2427.24
20:39:00|2427.6
20:39:01|2427.64
20:39:02|2428.24
20:39:03|2427.62
20:39:04|2428.83
20:39:06|2428.28
20:39:06|2428.28
20:39:07|2429.21
20:39:08|2428.15
20:39:09|2428.14
20:39:10|2427.89
20:39:11|2428.13
20:39:12|2427.97
20:39:13|2427.97
20:39:14|2426.67
20:39:15|2426.09
20:39:17|2427.31
20:39:18|2427.28
20:39:19|2423.1
20:39:20|2421.69
20:39:21|2421.64
20:39:22|2422.35
20:39:23|2422.91
20:39:24|2422.52
20:39:25|2421.61
20:39:26|2422.11
20:39:27|2421.48
20:39:28|2422.
20:39:29|2422.41
20:39:29|2421.48
20:39:31|2420.14
20:39:32|2420.57
20:39:33|2421.12
20:39:34|2420.3
20:39:35|2420.31
20:39:36|2420.2
20:39:37|2420.19
20:39:37|2420.19
20:39:39|2419.37
20:39:40|2421.07
20:39:41|2421.75
20:39:42|2423.
20:39:43|2423.46
20:39:44|2422.87
20:39:45|2423.45
20:39:46|2423.72
20:39:47|2422.9
20:39:48|2423.19
20:39:49|2422.85
20:39:50|2423.91
20:39:50|2424.25
20:39:52|2424.25
20:39:54|2424.2
20:39:54|2423.72
20:39:56|2424.62
20:39:57|2425.05
20:39:58|2425.33
20:39:59|2425.33
20:40:00|2425.33
20:40:01|2423.25
20:40:02|2423.27
20:40:03|2423.27
20:40:04|2422.92
20:40:05|2422.91
20:40:06|2422.7
20:40:07|2424.08
20:40:08|2424.1
20:40:09|2423.42
20:40:10|2423.53
20:40:11|2420.46
20:40:12|2421.79
20:40:13|2423.68
20:40:14|2423.56
20:40:15|2425.
20:40:16|2424.21
20:40:17|2424.21
20:40:18|2421.66
20:40:19|2422.96
20:40:20|2423.59
20:40:21|2423.64
20:40:22|2423.06
20:40:23|2423.13
20:40:24|2424.49
20:40:25|2424.45
20:40:26|2424.63
20:40:27|2423.93
20:40:28|2423.74
20:40:29|2424.35
20:40:30|2424.34
20:40:31|2424.34
20:40:32|2424.05
20:40:33|2424.37
20:40:34|2424.37
20:40:35|2425.06
20:40:36|2425.66
20:40:37|2425.41
20:40:39|2424.
20:40:39|2422.62
20:40:40|2422.63
20:40:41|2422.98
20:40:42|2423.21
20:40:43|2422.63
20:40:44|2423.75
20:40:45|2423.94
20:40:46|2423.94
20:40:47|2423.94
20:40:48|2423.87
20:40:49|2423.87
20:40:50|2423.79
20:40:51|2423.02
20:40:53|2421.52
20:40:53|2420.97
20:40:55|2420.96
20:40:55|2420.68
20:40:57|2420.43
20:40:58|2419.48
20:40:59|2418.41
20:41:00|2419.4
20:41:02|2419.45
20:41:03|2419.46
20:41:04|2418.88
20:41:04|2417.37
20:41:05|2418.07
20:41:06|2418.56
20:41:07|2418.79
20:41:08|2418.79
20:41:10|2418.81
20:41:10|2418.81
20:41:11|2419.32
20:41:12|2418.41
20:41:14|2418.39
20:41:14|2418.95
20:41:15|2418.68
20:41:17|2417.81
20:41:18|2417.02
20:41:18|2417.02
20:41:19|2416.43
20:41:21|2416.39
20:41:22|2415.56
20:41:23|2415.26
20:41:23|2415.2
20:41:24|2415.22
20:41:26|2416.24
20:41:26|2416.91
20:41:27|2418.45
20:41:28|2418.46
20:41:30|2418.59
20:41:31|2418.59
20:41:32|2418.59
20:41:32|2418.98
20:41:33|2418.43
20:41:34|2418.42
20:41:35|2417.27
20:41:37|2420.01
20:41:37|2420.71
20:41:39|2417.97
20:41:40|2418.17
20:41:41|2421.23
20:41:41|2421.23
20:41:42|2423.33
20:41:44|2421.79
20:41:45|2421.27
20:41:45|2421.28
20:41:47|2422.68
20:41:47|2421.89
20:41:48|2421.93
20:41:49|2421.98
20:41:51|2422.45
20:41:51|2421.62
20:41:52|2417.48
20:41:54|2417.54
20:41:55|2417.57
20:41:56|2417.85
20:41:57|2418.11
20:41:59|2416.82
20:41:59|2416.67
20:42:00|2417.11
20:42:01|2417.11
20:42:02|2419.34
20:42:03|2418.47
20:42:04|2418.
20:42:05|2418.95
20:42:06|2416.96
20:42:07|2416.96
20:42:08|2417.01
20:42:09|2417.27
20:42:10|2417.98
20:42:11|2417.98
20:42:12|2417.28
20:42:13|2416.71
20:42:14|2416.67
20:42:15|2417.88
20:42:16|2419.07
20:42:17|2417.67
20:42:18|2419.39
20:42:19|2419.18
20:42:20|2418.65
20:42:21|2418.01
20:42:22|2416.66
20:42:23|2417.13
20:42:24|2417.91
20:42:25|2416.53
20:42:26|2415.88
20:42:27|2415.29
20:42:28|2417.14
20:42:29|2418.04
20:42:30|2419.01
20:42:31|2418.29
20:42:32|2418.59
20:42:33|2420.25
20:42:34|2419.45
20:42:35|2417.23
20:42:36|2417.51
20:42:37|2417.68
20:42:39|2418.4
20:42:39|2419.88
20:42:40|2418.78
20:42:41|2419.2
20:42:42|2420.1
20:42:43|2417.6
20:42:44|2417.44
20:42:45|2417.63
20:42:46|2417.62
20:42:47|2418.2
20:42:48|2418.39
20:42:49|2417.96
20:42:50|2417.51
20:42:51|2416.39
20:42:52|2417.22
20:42:53|2416.49
20:42:55|2415.9
20:42:56|2416.38
20:42:57|2415.78
20:42:58|2414.76
20:42:59|2415.87
20:43:00|2417.42
20:43:01|2416.56
20:43:02|2416.1
20:43:03|2416.86
20:43:04|2417.65
20:43:05|2417.33
20:43:06|2418.69
20:43:07|2418.49
20:43:08|2417.45
20:43:09|2417.07
20:43:10|2416.82
20:43:11|2416.42
20:43:13|2416.1
20:43:13|2416.09
20:43:15|2415.43
20:43:16|2415.14
20:43:17|2414.8
20:43:19|2412.93
20:43:19|2412.61
20:43:20|2413.26
20:43:21|2413.26
20:43:22|2412.88
20:43:23|2413.77
20:43:24|2411.8
20:43:26|2410.57
20:43:26|2409.95
20:43:28|2410.46
20:43:28|2410.82
20:43:29|2411.19
20:43:30|2411.16
20:43:32|2410.56
20:43:32|2410.72
20:43:34|2411.44
20:43:35|2411.78
20:43:36|2411.64
20:43:37|2412.24
20:43:38|2411.58
20:43:39|2410.94
20:43:40|2411.72
20:43:41|2411.72
20:43:42|2412.15
20:43:43|2412.18
20:43:44|2411.95
20:43:44|2411.96
20:43:46|2413.
20:43:47|2414.81
20:43:48|2415.67
20:43:49|2415.49
20:43:50|2414.94
20:43:51|2413.38
20:43:51|2414.06
20:43:53|2414.66
20:43:54|2415.07
20:43:54|2415.01
20:43:56|2413.72
20:43:57|2412.95
20:43:59|2414.52
20:44:00|2413.37
20:44:01|2414.22
20:44:02|2414.22
20:44:03|2414.95
20:44:04|2414.3
20:44:05|2413.73
20:44:06|2414.53
20:44:08|2413.88
20:44:08|2414.04
20:44:09|2413.56
20:44:10|2413.25
20:44:11|2412.36
20:44:12|2414.06
20:44:14|2415.54
20:44:15|2416.19
20:44:16|2416.24
20:44:17|2418.61
20:44:17|2419.26
20:44:18|2419.63
20:44:20|2418.89
20:44:21|2418.29
20:44:21|2418.17
20:44:23|2418.78
20:44:23|2418.78
20:44:25|2418.63
20:44:25|2418.63
20:44:26|2418.63
20:44:28|2418.54
20:44:28|2418.71
20:44:29|2418.97
20:44:31|2418.74
20:44:31|2419.67
20:44:33|2419.67
20:44:33|2419.12
20:44:34|2416.88
20:44:36|2416.88
20:44:37|2416.88
20:44:38|2417.79
20:44:39|2417.63
20:44:40|2417.63
20:44:41|2417.03
20:44:42|2415.87
20:44:43|2415.87
20:44:44|2416.09
20:44:45|2416.58
20:44:46|2417.9
20:44:46|2419.27
20:44:48|2418.37
20:44:48|2419.67
20:44:50|2418.98
20:44:51|2418.81
20:44:52|2418.8
20:44:53|2418.8
20:44:54|2420.
20:44:55|2420.5
20:44:56|2419.32
20:44:57|2419.86
20:44:58|2420.32
20:44:59|2420.49
20:45:01|2421.08
20:45:02|2420.77
20:45:03|2423.15
20:45:04|2423.03
20:45:04|2424.3
20:45:06|2424.37
20:45:07|2425.44
20:45:08|2423.8
20:45:09|2424.37
20:45:10|2425.55
20:45:11|2424.19
20:45:12|2424.17
20:45:14|2425.66
20:45:14|2426.06
20:45:15|2425.56
20:45:16|2424.9
20:45:17|2424.73
20:45:18|2423.79
20:45:20|2424.31
20:45:21|2424.31
20:45:22|2425.08
20:45:22|2424.92
20:45:23|2424.36
20:45:24|2425.75
20:45:25|2425.91
20:45:26|2426.66
20:45:28|2425.7
20:45:28|2426.16
20:45:29|2426.68
20:45:30|2427.18
20:45:32|2426.14
20:45:33|2425.42
20:45:34|2424.7
20:45:35|2424.62
20:45:36|2424.62
20:45:36|2424.01
20:45:38|2422.81
20:45:39|2422.62
20:45:40|2422.97
20:45:41|2424.15
20:45:42|2425.15
20:45:43|2424.03
20:45:44|2423.56
20:45:44|2424.61
20:45:46|2425.21
20:45:47|2425.37
20:45:47|2424.73
20:45:48|2423.64
20:45:49|2424.21
20:45:51|2424.21
20:45:52|2425.41
20:45:53|2425.4
20:45:54|2425.45
20:45:55|2425.39
20:45:56|2425.39
20:45:57|2424.06
20:45:59|2424.37
20:45:59|2424.37
20:46:01|2423.88
20:46:02|2423.88
20:46:03|2423.91
20:46:04|2423.74
20:46:05|2423.77
20:46:06|2424.69
20:46:07|2424.69
20:46:08|2425.
20:46:09|2426.21
20:46:10|2426.38
20:46:12|2425.02
20:46:13|2425.19
20:46:13|2425.01
20:46:15|2425.01
20:46:15|2425.
20:46:17|2426.19
20:46:18|2424.23
20:46:19|2423.38
20:46:20|2425.71
20:46:21|2425.63
20:46:22|2425.95
20:46:23|2427.29
20:46:24|2428.94
20:46:25|2429.96
20:46:26|2428.56
20:46:26|2428.57
20:46:28|2428.8
20:46:29|2428.59
20:46:30|2428.78
20:46:31|2428.77
20:46:32|2428.56
20:46:33|2429.43
20:46:34|2428.69
20:46:35|2427.78
20:46:36|2427.67
20:46:37|2427.91
20:46:38|2428.6
20:46:39|2429.21
20:46:40|2428.34
20:46:41|2428.69
20:46:42|2428.07
20:46:43|2427.81
20:46:44|2428.29
20:46:45|2428.1
20:46:46|2428.1
20:46:47|2428.1
20:46:48|2428.75
20:46:49|2428.95
20:46:50|2428.17
20:46:51|2427.9
20:46:52|2428.32
20:46:53|2428.33
20:46:54|2428.33
20:46:55|2430.05
20:46:56|2430.11
20:46:57|2429.77
20:46:58|2430.
20:46:59|2430.24
20:47:01|2428.68
20:47:02|2430.34
20:47:02|2431.56
20:47:04|2431.13
20:47:04|2432.59
20:47:06|2431.77
20:47:07|2431.73
20:47:08|2431.11
20:47:09|2431.98
20:47:10|2432.73
20:47:11|2431.64
20:47:12|2432.31
20:47:13|2432.15
20:47:14|2431.16
20:47:15|2432.08
20:47:16|2432.9
20:47:17|2432.37
20:47:18|2432.82
20:47:19|2432.08
20:47:20|2432.03
20:47:21|2431.82
20:47:22|2432.01
20:47:23|2431.75
20:47:24|2431.34
20:47:25|2430.12
20:47:26|2430.26
20:47:27|2429.51
20:47:28|2428.77
20:47:29|2428.98
20:47:30|2428.48
20:47:31|2429.92
20:47:32|2429.27
20:47:33|2427.62
20:47:34|2426.63
20:47:35|2427.87
20:47:36|2428.48
20:47:37|2429.91
20:47:38|2429.97
20:47:39|2429.43
20:47:40|2428.31
20:47:41|2428.31
20:47:42|2428.28
20:47:43|2428.67
20:47:44|2429.48
20:47:45|2428.9
20:47:46|2428.88
20:47:47|2429.32
20:47:48|2429.32
20:47:49|2428.88
20:47:50|2428.87
20:47:51|2429.36
20:47:52|2428.5
20:47:53|2429.09
20:47:54|2429.32
20:47:55|2429.32
20:47:56|2429.32
20:47:57|2428.45
20:47:58|2428.76
20:47:59|2429.17
20:48:01|2427.82
20:48:02|2427.13
20:48:03|2428.08
20:48:04|2428.08
20:48:05|2427.41
20:48:06|2427.01
20:48:07|2425.
20:48:08|2424.06
20:48:09|2423.86
20:48:10|2424.68
20:48:11|2425.01
20:48:12|2425.29
20:48:13|2426.6
20:48:14|2427.04
20:48:15|2427.62
20:48:16|2426.22
20:48:17|2426.48
20:48:18|2425.67
20:48:19|2425.68
20:48:20|2425.37
20:48:21|2426.1
20:48:22|2427.51
20:48:23|2426.42
20:48:24|2426.42
20:48:25|2427.38
20:48:26|2426.46
20:48:27|2426.41
20:48:28|2425.99
20:48:29|2426.07
20:48:30|2425.13
20:48:31|2425.13
20:48:32|2424.59
20:48:33|2423.82
20:48:34|2424.54
20:48:35|2424.54
20:48:36|2424.62
20:48:37|2424.61
20:48:38|2424.4
20:48:39|2425.32
20:48:40|2425.63
20:48:41|2426.51
20:48:42|2425.93
20:48:43|2426.19
20:48:44|2426.19
20:48:45|2426.19
20:48:46|2426.9
20:48:47|2427.38
20:48:48|2427.61
20:48:49|2427.32
20:48:50|2427.11
20:48:51|2425.44
20:48:52|2425.44
20:48:53|2426.67
20:48:54|2426.67
20:48:55|2426.67
20:48:56|2425.42
20:48:57|2424.62
20:48:58|2424.55
20:48:59|2424.68
20:49:00|2424.77
20:49:02|2423.99
20:49:02|2423.61
20:49:03|2425.72
20:49:04|2426.34
20:49:05|2426.03
20:49:06|2426.22
20:49:08|2426.22
20:49:08|2425.7
20:49:10|2425.47
20:49:11|2426.06
20:49:12|2424.93
20:49:13|2423.94
20:49:13|2424.26
20:49:14|2424.25
20:49:15|2424.8
20:49:17|2424.8
20:49:17|2424.47
20:49:18|2424.26
20:49:19|2423.69
20:49:21|2423.12
20:49:22|2423.25
20:49:23|2422.7
20:49:23|2422.
20:49:25|2422.
20:49:26|2421.24
20:49:26|2420.26
20:49:27|2420.63
20:49:28|2421.33
20:49:30|2420.38
20:49:31|2421.6
20:49:31|2420.47
20:49:33|2420.8
20:49:33|2423.02
20:49:35|2422.41
20:49:36|2424.73
20:49:36|2424.75
20:49:38|2426.27
20:49:38|2426.15
20:49:40|2425.18
20:49:40|2424.94
20:49:41|2425.18
20:49:42|2427.21
20:49:43|2427.43
20:49:44|2426.64
20:49:45|2427.9
20:49:46|2428.57
20:49:47|2428.74
20:49:48|2429.15
20:49:49|2429.15
20:49:51|2429.5
20:49:51|2428.86
20:49:52|2428.55
20:49:54|2428.82
20:49:54|2429.04
20:49:55|2429.72
20:49:56|2430.38
20:49:57|2429.72
20:49:58|2429.51
20:50:00|2429.51
20:50:00|2430.04
20:50:02|2431.44
20:50:03|2432.07
20:50:04|2431.26
20:50:06|2431.43
20:50:07|2430.97
20:50:08|2430.72
20:50:09|2431.4
20:50:10|2428.73
20:50:11|2429.
20:50:13|2431.6
20:50:13|2430.72
20:50:14|2431.03
20:50:15|2430.52
20:50:17|2431.93
20:50:17|2430.77
20:50:18|2431.33
20:50:20|2432.37
20:50:20|2432.62
20:50:22|2435.22
20:50:22|2435.36
20:50:24|2438.
20:50:25|2435.42
20:50:26|2435.41
20:50:27|2435.12
20:50:28|2433.08
20:50:29|2433.5
20:50:30|2433.79
20:50:31|2433.96
20:50:32|2434.8
20:50:33|2433.54
20:50:34|2433.31
20:50:35|2435.63
20:50:36|2433.94
20:50:37|2435.86
20:50:38|2434.49
20:50:39|2435.5
20:50:40|2434.96
20:50:41|2435.41
20:50:42|2435.13
20:50:43|2435.32
20:50:44|2435.1
20:50:45|2437.6
20:50:46|2437.27
20:50:47|2437.35
20:50:48|2437.34
20:50:49|2437.31
20:50:50|2439.33
20:50:51|2441.89
20:50:52|2441.96
20:50:53|2445.64
20:50:54|2448.65
20:50:55|2448.74
20:50:56|2445.3
20:50:57|2446.71
20:50:58|2449.78
20:50:59|2450.21
20:51:00|2449.23
20:51:01|2448.47
20:51:03|2445.37
20:51:04|2445.54
20:51:05|2445.61
20:51:06|2442.87
20:51:08|2444.45
20:51:08|2441.49
20:51:09|2441.48
20:51:11|2441.72
20:51:12|2443.03
20:51:12|2441.32
20:51:14|2440.93
20:51:15|2440.81
20:51:16|2441.
20:51:17|2439.42
20:51:18|2439.42
20:51:19|2439.67
20:51:21|2438.79
20:51:22|2439.65
20:51:23|2440.8
20:51:23|2440.02
20:51:24|2441.41
20:51:25|2440.54
20:51:27|2442.14
20:51:27|2441.91
20:51:29|2443.38
20:51:29|2444.45
20:51:31|2443.24
20:51:32|2443.23
20:51:33|2443.46
20:51:34|2443.05
20:51:35|2444.33
20:51:36|2443.09
20:51:37|2443.96
20:51:38|2443.41
20:51:39|2442.68
20:51:40|2442.42
20:51:41|2443.88
20:51:42|2443.51
20:51:43|2440.87
20:51:44|2442.45
20:51:45|2443.12
20:51:46|2443.1
20:51:47|2442.2
20:51:48|2442.58
20:51:49|2441.49
20:51:50|2440.02
20:51:51|2440.03
20:51:52|2440.97
20:51:53|2441.06
20:51:54|2440.07
20:51:56|2441.05
20:51:56|2440.42
20:51:57|2440.33
20:51:58|2440.28
20:51:59|2442.61
20:52:00|2441.59
20:52:01|2440.75
20:52:02|2439.91
20:52:04|2440.95
20:52:05|2441.59
20:52:06|2440.06
20:52:08|2440.86
20:52:09|2440.58
20:52:10|2440.41
20:52:11|2438.83
20:52:12|2438.16
20:52:14|2438.58
20:52:14|2438.34
20:52:15|2438.43
20:52:17|2436.15
20:52:18|2437.05
20:52:19|2436.76
20:52:20|2437.88
20:52:21|2437.55
20:52:22|2437.53
20:52:23|2437.03
20:52:24|2437.15
20:52:25|2438.25
20:52:26|2438.06
20:52:27|2437.4
20:52:27|2437.17
20:52:29|2437.19
20:52:30|2438.66
20:52:31|2440.
20:52:31|2439.99
20:52:33|2439.25
20:52:34|2439.81
20:52:35|2440.06
20:52:35|2440.48
20:52:37|2440.48
20:52:38|2439.99
20:52:38|2439.35
20:52:40|2439.58
20:52:41|2439.58
20:52:42|2440.47
20:52:43|2440.52
20:52:44|2441.15
20:52:45|2441.68
20:52:46|2442.81
20:52:47|2443.38
20:52:48|2444.54
20:52:49|2445.41
20:52:50|2446.71
20:52:51|2451.5
20:52:52|2452.6
20:52:53|2455.
20:52:54|2455.
20:52:55|2455.58
20:52:56|2461.09
20:52:57|2458.07
20:52:58|2458.44
20:52:59|2457.76
20:53:00|2452.73
20:53:01|2450.58
20:53:02|2450.02
20:53:03|2449.98
20:53:04|2449.38
20:53:06|2450.21
20:53:07|2451.44
20:53:08|2452.05
20:53:09|2452.1
20:53:10|2454.61
20:53:10|2456.55
20:53:12|2455.31
20:53:13|2453.72
20:53:14|2453.32
20:53:15|2452.36
20:53:16|2452.37
20:53:16|2450.6
20:53:18|2450.68
20:53:19|2450.87
20:53:20|2450.63
20:53:21|2452.56
20:53:22|2453.76
20:53:23|2453.77
20:53:24|2454.6
20:53:25|2455.31
20:53:26|2454.44
20:53:27|2457.22
20:53:28|2459.87
20:53:29|2460.44
20:53:30|2465.11
20:53:31|2463.26
20:53:32|2464.06
20:53:33|2462.04
20:53:34|2462.63
20:53:35|2459.27
20:53:35|2457.79
20:53:37|2457.04
20:53:38|2457.73
20:53:39|2457.54
20:53:39|2458.53
20:53:41|2455.99
20:53:42|2456.97
20:53:43|2456.88
20:53:44|2456.55
20:53:45|2456.54
20:53:46|2457.66
20:53:47|2456.59
20:53:48|2457.6
20:53:49|2458.12
20:53:50|2457.09
20:53:50|2458.12
20:53:52|2458.06
20:53:53|2456.95
20:53:54|2457.03
20:53:55|2455.
20:53:56|2454.88
20:53:57|2454.43
20:53:57|2454.54
20:53:59|2455.69
20:53:59|2455.23
20:54:00|2454.72
20:54:02|2455.41
20:54:03|2455.37
20:54:04|2454.48
20:54:04|2456.79
20:54:06|2455.24
20:54:07|2454.84
20:54:09|2454.69
20:54:10|2457.09
20:54:11|2454.84
20:54:12|2453.38
20:54:13|2453.94
20:54:15|2452.
20:54:15|2453.91
20:54:16|2453.4
20:54:17|2455.59
20:54:18|2455.76
20:54:19|2455.72
20:54:20|2456.03
20:54:21|2458.16
20:54:22|2458.43
20:54:23|2458.58
20:54:24|2458.77
20:54:25|2458.69
20:54:26|2459.37
20:54:27|2458.18
20:54:28|2460.71
20:54:29|2462.12
20:54:30|2463.85
20:54:31|2464.42
20:54:33|2464.91
20:54:33|2463.84
20:54:34|2463.77
20:54:36|2462.95
20:54:36|2464.98
20:54:37|2466.66
20:54:39|2467.99
20:54:39|2465.91
20:54:40|2464.17
20:54:41|2463.75
20:54:42|2462.3
20:54:44|2462.21
20:54:44|2462.65
20:54:46|2463.68
20:54:47|2463.95
20:54:47|2465.34
20:54:49|2467.19
20:54:50|2467.12
20:54:50|2465.87
20:54:52|2466.64
20:54:52|2465.15
20:54:54|2463.94
20:54:54|2464.22
20:54:56|2464.8
20:54:56|2463.74
20:54:58|2463.87
20:54:59|2463.58
20:55:00|2463.56
20:55:01|2465.23
20:55:02|2463.57
20:55:03|2462.42
20:55:03|2463.66
20:55:04|2462.02
20:55:06|2461.12
20:55:07|2459.81
20:55:08|2459.99
20:55:10|2457.67
20:55:11|2460.84
20:55:12|2461.55
20:55:13|2457.89
20:55:14|2458.5
20:55:15|2457.63
20:55:16|2458.11
20:55:17|2459.41
20:55:18|2457.95
20:55:19|2456.98
20:55:19|2457.25
20:55:21|2457.18
20:55:22|2457.62
20:55:23|2457.92
20:55:24|2457.85
20:55:25|2458.47
20:55:26|2458.11
20:55:27|2456.55
20:55:28|2456.84
20:55:29|2456.24
20:55:30|2457.64
20:55:31|2460.68
20:55:32|2462.5
20:55:33|2462.16
20:55:34|2463.85
20:55:35|2462.82
20:55:36|2462.14
20:55:37|2463.07
20:55:38|2463.82
20:55:39|2462.88
20:55:40|2464.16
20:55:41|2464.7
20:55:42|2464.99
20:55:43|2465.99
20:55:44|2466.15
20:55:45|2467.58
20:55:46|2467.93
20:55:47|2466.93
20:55:48|2465.72
20:55:49|2465.69
20:55:50|2462.45
20:55:51|2462.41
20:55:52|2462.9
20:55:53|2462.43
20:55:54|2464.09
20:55:55|2461.86
20:55:56|2462.16
20:55:57|2463.58
20:55:58|2462.45
20:55:59|2462.61
20:56:00|2461.85
20:56:01|2460.41
20:56:02|2460.13
20:56:03|2459.18
20:56:04|2458.78
20:56:05|2459.87
20:56:06|2459.86
20:56:07|2461.1
20:56:08|2461.64
20:56:10|2462.9
20:56:11|2463.13
20:56:11|2464.05
20:56:13|2464.05
20:56:13|2464.53
20:56:14|2464.22
20:56:16|2463.55
20:56:16|2465.12
20:56:18|2465.12
20:56:19|2465.5
20:56:20|2465.
20:56:22|2463.65
20:56:22|2464.38
20:56:23|2463.35
20:56:24|2462.91
20:56:25|2462.37
20:56:26|2462.97
20:56:27|2464.15
20:56:28|2464.9
20:56:29|2463.9
20:56:30|2465.04
20:56:31|2464.49
20:56:32|2463.81
20:56:33|2466.19
20:56:34|2466.52
20:56:35|2466.98
20:56:36|2466.23
20:56:37|2464.5
20:56:38|2463.52
20:56:39|2464.46
20:56:40|2465.01
20:56:41|2465.02
20:56:42|2465.39
20:56:43|2465.68
20:56:44|2466.09
20:56:45|2465.32
20:56:46|2465.83
20:56:47|2465.03
20:56:48|2462.99
20:56:49|2462.94
20:56:50|2462.18
20:56:51|2462.2
20:56:52|2461.7
20:56:53|2461.94
20:56:54|2463.46
20:56:55|2463.97
20:56:56|2465.5
20:56:57|2464.58
20:56:58|2466.25
20:56:59|2465.97
20:57:00|2465.38
20:57:01|2464.17
20:57:02|2465.39
20:57:03|2465.11
20:57:04|2464.66
20:57:05|2463.19
20:57:06|2464.9
20:57:07|2465.34
20:57:08|2465.64
20:57:09|2465.64
20:57:10|2466.43
20:57:11|2467.41
20:57:13|2467.94
20:57:14|2469.92
20:57:15|2468.67
20:57:16|2470.
20:57:16|2471.42
20:57:18|2471.89
20:57:19|2473.95
20:57:20|2476.5
20:57:21|2476.92
20:57:22|2472.82
20:57:23|2473.04
20:57:24|2472.39
20:57:25|2471.62
20:57:26|2471.96
20:57:27|2473.35
20:57:28|2472.79
20:57:29|2472.78
20:57:30|2472.33
20:57:31|2474.32
20:57:32|2475.09
20:57:33|2476.06
20:57:34|2475.81
20:57:35|2474.56
20:57:36|2476.38
20:57:37|2477.18
20:57:38|2477.77
20:57:39|2476.39
20:57:40|2477.99
20:57:41|2478.56
20:57:42|2480.74
20:57:43|2479.99
20:57:44|2476.65
20:57:45|2475.75
20:57:46|2474.91
20:57:47|2472.16
20:57:48|2472.46
20:57:49|2472.46
20:57:50|2470.55
20:57:51|2472.35
20:57:51|2472.34
20:57:53|2472.43
20:57:54|2471.14
20:57:55|2470.7
20:57:56|2469.95
20:57:57|2470.71
20:57:58|2469.2
20:57:59|2469.13
20:58:00|2469.22
20:58:01|2469.
20:58:02|2469.06
20:58:03|2471.11
20:58:04|2470.26
20:58:05|2471.45
20:58:06|2470.22
20:58:07|2471.16
20:58:07|2471.
20:58:09|2472.31
20:58:10|2472.28
20:58:12|2472.3
20:58:13|2472.24
20:58:14|2472.1
20:58:15|2470.72
20:58:16|2470.
20:58:17|2470.56
20:58:18|2470.02
20:58:19|2471.97
20:58:20|2473.41
20:58:20|2474.2
20:58:21|2474.35
20:58:23|2475.01
20:58:24|2475.
20:58:25|2474.18
20:58:27|2473.85
20:58:27|2474.74
20:58:28|2474.2
20:58:29|2473.05
20:58:30|2472.25
20:58:32|2472.72
20:58:33|2472.74
20:58:34|2472.82
20:58:35|2473.48
20:58:36|2474.51
20:58:37|2475.22
20:58:37|2473.65
20:58:38|2473.89
20:58:40|2473.9
20:58:40|2473.9
20:58:42|2473.72
20:58:43|2475.24
20:58:44|2475.9
20:58:45|2476.31
20:58:46|2476.59
20:58:47|2476.39
20:58:48|2476.76
20:58:49|2475.93
20:58:50|2475.67
20:58:51|2474.61
20:58:52|2474.42
20:58:53|2475.3
20:58:54|2474.99
20:58:55|2475.
20:58:56|2473.89
20:58:57|2472.38
20:58:58|2471.6
20:58:59|2472.77
20:59:00|2470.
20:59:01|2470.36
20:59:02|2468.48
20:59:03|2468.3
20:59:04|2466.97
20:59:05|2466.98
20:59:06|2466.69
20:59:07|2464.21
20:59:08|2463.21
20:59:09|2464.86
20:59:11|2465.5
20:59:12|2463.16
20:59:13|2461.7
20:59:13|2461.77
20:59:15|2460.01
20:59:17|2459.09
20:59:18|2460.96
20:59:19|2460.3
20:59:19|2460.84
20:59:21|2463.14
20:59:22|2463.77
20:59:23|2464.31
20:59:24|2466.29
20:59:25|2464.39
20:59:26|2466.85
20:59:27|2467.77
20:59:28|2469.
20:59:29|2469.06
20:59:30|2468.81
20:59:31|2468.74
20:59:32|2468.2
20:59:33|2467.01
20:59:34|2467.54
20:59:35|2467.86
20:59:36|2467.85
20:59:37|2467.26
20:59:38|2465.08
20:59:39|2464.32
20:59:40|2464.94
20:59:41|2465.78
20:59:42|2466.05
20:59:43|2465.22
20:59:44|2466.38
20:59:45|2464.04
20:59:46|2463.57
20:59:47|2463.56
20:59:48|2463.56
20:59:49|2462.65
20:59:50|2462.99
20:59:51|2462.53
20:59:52|2463.99
20:59:53|2461.01
20:59:54|2461.27
20:59:55|2461.27
20:59:56|2463.69
20:59:57|2463.45
20:59:58|2462.95
20:59:59|2462.71
21:00:00|2465.28
21:00:01|2464.93
21:00:02|2464.18
21:00:03|2464.44
21:00:04|2461.95
21:00:05|2460.25
21:00:06|2458.7
21:00:07|2459.01
21:00:08|2457.64
21:00:09|2459.28
21:00:10|2459.29
21:00:12|2460.19
21:00:14|2462.02
21:00:15|2461.92
21:00:16|2463.51
21:00:16|2465.26
21:00:18|2464.64
21:00:19|2465.43
21:00:20|2463.9
21:00:21|2462.89
21:00:23|2464.53
21:00:23|2463.8
21:00:24|2462.03
21:00:25|2459.59
21:00:26|2459.62
21:00:27|2460.99
21:00:28|2460.42
21:00:29|2459.52
21:00:30|2458.81
21:00:31|2459.82
21:00:32|2459.57
21:00:33|2459.82
21:00:34|2459.04
21:00:35|2459.93
21:00:36|2459.34
21:00:37|2461.54
21:00:38|2461.88
21:00:39|2459.05
21:00:40|2459.45
21:00:41|2459.44
21:00:42|2458.7
21:00:43|2458.79
21:00:45|2460.84
21:00:45|2461.13
21:00:46|2459.77
21:00:47|2458.3
21:00:48|2458.24
21:00:50|2458.09
21:00:51|2460.29
21:00:52|2458.59
21:00:53|2458.39
21:00:53|2458.32
21:00:55|2459.03
21:00:56|2459.54
21:00:56|2457.7
21:00:58|2457.81
21:00:59|2457.06
21:00:59|2457.06
21:01:00|2457.58
21:01:02|2456.54
21:01:02|2455.87
21:01:04|2455.71
21:01:05|2456.01
21:01:05|2456.05
21:01:06|2459.27
21:01:07|2457.7
21:01:09|2455.98
21:01:09|2455.37
21:01:11|2454.98
21:01:11|2453.69
21:01:14|2453.4
21:01:15|2454.25
21:01:15|2452.52
21:01:17|2452.12
21:01:18|2452.78
21:01:19|2452.11
21:01:20|2452.82
21:01:21|2452.45
21:01:22|2451.07
21:01:23|2450.97
21:01:24|2452.91
21:01:25|2453.76
21:01:26|2454.61
21:01:27|2453.31
21:01:28|2453.82
21:01:29|2453.86
21:01:30|2453.53
21:01:31|2453.46
21:01:32|2452.69
21:01:33|2452.66
21:01:34|2453.15
21:01:35|2454.4
21:01:36|2453.06
21:01:37|2454.28
21:01:38|2454.47
21:01:39|2453.34
21:01:40|2453.04
21:01:41|2452.84
21:01:42|2452.02
21:01:43|2452.02
21:01:44|2452.26
21:01:45|2452.28
21:01:46|2452.02
21:01:48|2452.21
21:01:48|2452.24
21:01:49|2452.82
21:01:50|2452.04
21:01:51|2451.94
21:01:52|2451.98
21:01:53|2450.65
21:01:54|2450.5
21:01:55|2450.41
21:01:56|2450.23
21:01:57|2450.19
21:01:58|2449.77
21:01:59|2448.8
21:02:00|2450.19
21:02:01|2450.85
21:02:02|2450.2
21:02:03|2449.71
21:02:04|2448.57
21:02:05|2450.28
21:02:06|2450.97
21:02:08|2452.45
21:02:09|2453.03
21:02:10|2452.93
21:02:10|2452.36
21:02:11|2453.81
21:02:13|2453.86
21:02:14|2453.73
21:02:16|2455.
21:02:16|2454.13
21:02:18|2452.02
21:02:19|2451.59
21:02:20|2451.59
21:02:21|2451.01
21:02:22|2450.21
21:02:23|2450.81
21:02:24|2450.45
21:02:25|2450.23
21:02:26|2449.32
21:02:27|2447.86
21:02:28|2448.76
21:02:29|2447.99
21:02:30|2448.36
21:02:31|2449.84
21:02:32|2450.26
21:02:33|2449.1
21:02:34|2449.43
21:02:35|2448.36
21:02:36|2448.03
21:02:37|2448.62
21:02:38|2448.61
21:02:39|2447.76
21:02:40|2447.14
21:02:41|2446.76
21:02:42|2446.75
21:02:43|2446.59
21:02:44|2446.6
21:02:45|2447.11
21:02:46|2447.11
21:02:47|2447.69
21:02:48|2447.66
21:02:49|2449.57
21:02:50|2449.95
21:02:51|2449.53
21:02:52|2449.46
21:02:53|2447.24
21:02:54|2448.94
21:02:55|2449.21
21:02:56|2449.87
21:02:57|2449.49
21:02:58|2439.
21:02:59|2446.96
21:03:00|2446.74
21:03:01|2445.19
21:03:02|2443.91
21:03:04|2446.61
21:03:04|2447.44
21:03:05|2446.58
21:03:06|2446.46
21:03:07|2446.92
21:03:08|2446.35
21:03:10|2446.63
21:03:10|2446.79
21:03:12|2446.17
21:03:13|2448.32
21:03:14|2446.67
21:03:14|2446.78
21:03:16|2446.7
21:03:17|2446.68
21:03:19|2447.44
21:03:20|2446.7
21:03:21|2446.78
21:03:22|2446.84
21:03:23|2446.5
21:03:24|2447.22
21:03:25|2445.98
21:03:26|2446.57
21:03:27|2447.14
21:03:28|2446.08
21:03:29|2445.95
21:03:30|2444.81
21:03:31|2444.81
21:03:32|2445.44
21:03:33|2445.71
21:03:34|2445.97
21:03:35|2447.4
21:03:36|2447.02
21:03:37|2445.44
21:03:38|2445.78
21:03:39|2446.18
21:03:40|2446.15
21:03:41|2447.13
21:03:42|2447.84
21:03:43|2447.52
21:03:44|2447.72
21:03:45|2446.16
21:03:46|2446.51
21:03:47|2446.17
21:03:48|2447.89
21:03:49|2448.28
21:03:50|2447.91
21:03:51|2447.94
21:03:52|2447.92
21:03:53|2447.61
21:03:54|2448.
21:03:55|2446.52
21:03:56|2445.37
21:03:57|2445.58
21:03:58|2444.15
21:03:59|2444.66
21:04:00|2446.25
21:04:01|2445.46
21:04:02|2444.29
21:04:03|2443.78
21:04:04|2444.3
21:04:05|2444.08
21:04:06|2443.63
21:04:07|2443.65
21:04:08|2446.
21:04:09|2444.91
21:04:10|2442.93
21:04:11|2444.
21:04:12|2444.03
21:04:13|2443.47
21:04:14|2443.81
21:04:15|2443.78
21:04:17|2442.98
21:04:18|2443.92
21:04:19|2444.98
21:04:20|2445.48
21:04:21|2446.
21:04:23|2445.13
21:04:23|2444.54
21:04:25|2443.58
21:04:25|2443.71
21:04:27|2441.1
21:04:28|2440.73
21:04:29|2440.66
21:04:29|2438.93
21:04:31|2439.35
21:04:32|2438.71
21:04:33|2439.38
21:04:34|2440.16
21:04:35|2440.68
21:04:36|2439.76
21:04:37|2440.05
21:04:38|2439.94
21:04:39|2440.3
21:04:40|2441.75
21:04:41|2441.09
21:04:42|2440.75
21:04:42|2439.82
21:04:44|2440.09
21:04:44|2440.09
21:04:46|2439.94
21:04:47|2439.94
21:04:48|2439.83
21:04:48|2439.86
21:04:50|2441.32
21:04:51|2440.77
21:04:52|2440.74
21:04:53|2440.11
21:04:54|2440.81
21:04:54|2439.5
21:04:55|2439.89
21:04:56|2440.21
21:04:58|2440.32
21:04:59|2439.48
21:05:00|2440.19
21:05:01|2440.99
21:05:02|2441.61
21:05:03|2443.27
21:05:04|2443.29
21:05:05|2444.54
21:05:05|2444.52
21:05:07|2445.67
21:05:07|2444.98
21:05:09|2445.97
21:05:09|2445.97
21:05:11|2445.73
21:05:12|2445.97
21:05:12|2446.46
21:05:16|2444.58
21:05:17|2445.68
21:05:18|2445.73
21:05:20|2445.41
21:05:20|2444.97
21:05:21|2443.56
21:05:22|2442.99
21:05:23|2444.27
21:05:25|2444.98
21:05:26|2445.57
21:05:26|2445.56
21:05:27|2442.82
21:05:29|2443.7
21:05:30|2445.04
21:05:31|2445.07
21:05:32|2445.45
21:05:33|2445.43
21:05:34|2445.43
21:05:35|2446.46
21:05:36|2446.82
21:05:37|2446.1
21:05:38|2445.71
21:05:39|2446.79
21:05:40|2446.13
21:05:41|2446.
21:05:41|2445.8
21:05:43|2447.08
21:05:44|2446.64
21:05:45|2447.24
21:05:46|2447.26
21:05:47|2447.72
21:05:48|2447.04
21:05:49|2447.
21:05:50|2446.43
21:05:51|2445.39
21:05:52|2445.86
21:05:53|2444.61
21:05:54|2444.62
21:05:55|2445.02
21:05:56|2445.29
21:05:57|2445.27
21:05:59|2445.38
21:05:59|2445.63
21:06:00|2445.81
21:06:01|2446.3
21:06:02|2447.23
21:06:03|2447.21
21:06:04|2447.94
21:06:05|2447.96
21:06:07|2447.75
21:06:07|2447.29
21:06:09|2446.3
21:06:10|2446.86
21:06:11|2447.85
21:06:12|2448.65
21:06:13|2446.48
21:06:13|2447.17
21:06:15|2447.79
21:06:16|2447.2
21:06:17|2447.24
21:06:18|2447.24
21:06:20|2447.76
21:06:21|2448.2
21:06:22|2448.45
21:06:22|2448.85
21:06:24|2449.46
21:06:25|2448.64
21:06:26|2448.7
21:06:27|2447.97
21:06:27|2447.97
21:06:29|2449.62
21:06:30|2448.98
21:06:31|2448.01
21:06:32|2448.26
21:06:33|2448.98
21:06:34|2448.56
21:06:35|2447.99
21:06:36|2449.65
21:06:37|2449.83
21:06:38|2449.08
21:06:39|2449.77
21:06:41|2448.13
21:06:42|2446.47
21:06:43|2447.
21:06:44|2447.
21:06:44|2447.77
21:06:46|2447.76
21:06:47|2446.25
21:06:47|2447.28
21:06:49|2447.28
21:06:50|2447.15
21:06:50|2446.11
21:06:52|2445.71
21:06:52|2445.59
21:06:54|2444.86
21:06:55|2445.96
21:06:56|2445.96
21:06:56|2446.09
21:06:57|2446.1
21:06:59|2445.2
21:07:00|2445.19
21:07:01|2444.88
21:07:02|2444.43
21:07:03|2443.91
21:07:04|2443.02
21:07:05|2443.01
21:07:06|2443.02
21:07:07|2442.03
21:07:08|2441.77
21:07:09|2441.56
21:07:10|2441.56
21:07:11|2443.37
21:07:12|2445.42
21:07:13|2444.5
21:07:14|2444.37
21:07:15|2443.75
21:07:16|2443.74
21:07:17|2443.47
21:07:18|2444.84
21:07:20|2445.45
21:07:21|2445.71
21:07:22|2446.28
21:07:23|2446.2
21:07:24|2446.26
21:07:25|2445.32
21:07:26|2445.27
21:07:27|2445.36
21:07:27|2445.36
21:07:29|2445.89
21:07:30|2445.3
21:07:31|2446.13
21:07:31|2446.55
21:07:33|2447.06
21:07:34|2447.27
21:07:35|2447.27
21:07:36|2447.37
21:07:37|2447.54
21:07:38|2447.29
21:07:39|2447.18
21:07:40|2446.85
21:07:41|2447.75
21:07:42|2448.22
21:07:43|2448.02
21:07:44|2447.62
21:07:45|2447.13
21:07:46|2447.1
21:07:47|2446.08
21:07:48|2445.69
21:07:49|2445.95
21:07:50|2446.08
21:07:51|2446.56
21:07:52|2446.56
21:07:53|2445.88
21:07:54|2446.13
21:07:55|2447.78
21:07:56|2448.32
21:07:57|2448.32
21:07:58|2447.57
21:07:59|2447.84
21:08:00|2448.31
21:08:01|2448.83
21:08:02|2448.4
21:08:03|2448.43
21:08:04|2448.39
21:08:05|2448.64
21:08:06|2448.64
21:08:07|2448.68
21:08:08|2448.86
21:08:09|2448.66
21:08:10|2448.66
21:08:11|2448.59
21:08:12|2448.47
21:08:13|2449.48
21:08:14|2449.48
21:08:15|2448.12
21:08:16|2448.08
21:08:17|2448.68
21:08:18|2448.36
21:08:19|2449.14
21:08:20|2449.15
21:08:22|2449.94
21:08:23|2449.94
21:08:23|2449.79
21:08:25|2447.84
21:08:26|2447.4
21:08:27|2447.36
21:08:28|2446.52
21:08:29|2446.15
21:08:30|2446.15
21:08:31|2445.64
21:08:32|2445.87
21:08:32|2446.15
21:08:34|2448.6
21:08:35|2449.22
21:08:36|2449.02
21:08:37|2449.02
21:08:38|2449.02
21:08:39|2449.31
21:08:40|2449.04
21:08:41|2448.76
21:08:42|2447.94
21:08:43|2447.62
21:08:44|2447.61
21:08:45|2447.47
21:08:46|2446.96
21:08:47|2447.44
21:08:48|2447.44
21:08:49|2447.44
21:08:50|2447.
21:08:50|2447.7
21:08:51|2447.7
21:08:52|2446.36
21:08:54|2446.29
21:08:55|2447.68
21:08:56|2447.38
21:08:57|2447.39
21:08:58|2447.64
21:08:59|2445.47
21:09:00|2447.05
21:09:01|2447.03
21:09:02|2447.12
21:09:03|2447.46
21:09:03|2447.46
21:09:05|2446.76
21:09:06|2446.76
21:09:07|2446.76
21:09:08|2446.76
21:09:09|2446.62
21:09:10|2446.71
21:09:11|2446.21
21:09:12|2446.14
21:09:13|2446.13
21:09:14|2446.14
21:09:15|2446.13
21:09:16|2446.13
21:09:17|2445.26
21:09:18|2445.27
21:09:19|2445.27
21:09:20|2445.
21:09:22|2444.3
21:09:23|2444.64
21:09:24|2444.82
21:09:25|2444.94
21:09:26|2445.63
21:09:27|2446.91
21:09:28|2447.64
21:09:30|2447.9
21:09:30|2448.84
21:09:31|2448.72
21:09:32|2448.72
21:09:33|2448.23
21:09:34|2448.22
21:09:35|2448.22
21:09:36|2449.22
21:09:37|2449.28
21:09:38|2449.28
21:09:39|2449.43
21:09:40|2449.07
21:09:41|2448.78
21:09:42|2448.78
21:09:43|2447.77
21:09:44|2447.96
21:09:45|2448.21
21:09:47|2447.97
21:09:47|2447.16
21:09:48|2446.4
21:09:49|2446.4
21:09:50|2446.8
21:09:51|2447.06
21:09:52|2446.64
21:09:53|2445.37
21:09:54|2445.71
21:09:55|2445.71
21:09:56|2445.96
21:09:57|2446.51
21:09:58|2447.04
21:09:59|2446.03
21:10:00|2446.47
21:10:01|2445.22
21:10:02|2445.6
21:10:03|2446.28
21:10:04|2447.05
21:10:05|2447.05
21:10:06|2447.38
21:10:07|2447.09
21:10:08|2447.09
21:10:10|2446.74
21:10:10|2447.1
21:10:12|2447.24
21:10:12|2446.22
21:10:14|2445.68
21:10:14|2445.66
21:10:15|2445.64
21:10:16|2445.35
21:10:17|2445.04
21:10:18|2445.74
21:10:19|2447.38
21:10:21|2447.05
21:10:22|2447.39
21:10:23|2448.
21:10:25|2448.22
21:10:26|2448.54
21:10:27|2448.89
21:10:27|2449.26
21:10:29|2449.27
21:10:30|2449.6
21:10:31|2449.6
21:10:32|2449.36
21:10:33|2449.36
21:10:34|2449.37
21:10:35|2449.6
21:10:35|2449.69
21:10:37|2450.
21:10:38|2450.35
21:10:38|2450.62
21:10:40|2450.88
21:10:41|2450.28
21:10:42|2451.22
21:10:43|2450.43
21:10:44|2450.41
21:10:45|2450.5
21:10:46|2451.26
21:10:47|2451.65
21:10:48|2451.46
21:10:49|2450.65
21:10:50|2450.39
21:10:51|2450.39
21:10:51|2447.55
21:10:53|2445.53
21:10:55|2446.13
21:10:55|2447.21
21:10:56|2446.79
21:10:57|2446.85
21:10:58|2446.31
21:10:59|2447.3
21:11:00|2445.99
21:11:01|2446.63
21:11:02|2447.32
21:11:03|2446.6
21:11:04|2446.56
21:11:05|2449.
21:11:06|2449.59
21:11:07|2449.88
21:11:08|2449.5
21:11:09|2449.5
21:11:10|2449.94
21:11:11|2449.94
21:11:12|2448.38
21:11:13|2448.41
21:11:14|2448.41
21:11:15|2448.41
21:11:16|2448.41
21:11:17|2448.41
21:11:18|2448.13
21:11:19|2448.38
21:11:20|2448.11
21:11:21|2448.4
21:11:23|2449.
21:11:24|2449.62
21:11:25|2450.04
21:11:27|2449.38
21:11:27|2449.38
21:11:29|2449.78
21:11:29|2449.79
21:11:30|2449.67
21:11:32|2450.04
21:11:33|2449.56
21:11:33|2449.57
21:11:35|2449.57
21:11:36|2449.56
21:11:37|2448.58
21:11:38|2448.28
21:11:39|2449.56
21:11:40|2449.56
21:11:41|2450.32
21:11:42|2449.55
21:11:43|2450.18
21:11:44|2449.38
21:11:45|2449.19
21:11:46|2448.09
21:11:47|2448.09
21:11:48|2449.82
21:11:49|2450.15
21:11:50|2450.15
21:11:51|2450.66
21:11:52|2450.15
21:11:53|2449.83
21:11:54|2449.83
21:11:55|2449.56
21:11:56|2450.15
21:11:57|2451.15
21:11:58|2451.15
21:11:59|2451.15
21:12:00|2451.15
21:12:01|2450.15
21:12:02|2450.15
21:12:03|2450.47
21:12:04|2450.68
21:12:05|2451.12
21:12:06|2450.92
21:12:07|2450.92
21:12:08|2449.56
21:12:09|2449.56
21:12:10|2450.29
21:12:11|2450.74
21:12:12|2450.43
21:12:13|2450.59
21:12:14|2450.59
21:12:15|2450.77
21:12:16|2449.9
21:12:17|2451.07
21:12:18|2451.07
21:12:19|2450.73
21:12:20|2450.04
21:12:21|2450.4
21:12:22|2450.68
21:12:23|2451.21
21:12:25|2451.37
21:12:26|2451.37
21:12:27|2451.24
21:12:28|2449.63
21:12:29|2450.
21:12:31|2450.77
21:12:32|2450.78
21:12:32|2451.38
21:12:33|2451.38
21:12:35|2451.42
21:12:36|2451.99
21:12:37|2452.7
21:12:38|2453.28
21:12:38|2454.12
21:12:39|2454.22
21:12:40|2454.5
21:12:42|2454.79
21:12:42|2454.36
21:12:43|2454.96
21:12:45|2455.1
21:12:46|2455.64
21:12:47|2455.94
21:12:48|2456.32
21:12:49|2457.68
21:12:49|2457.36
21:12:51|2457.11
21:12:52|2456.61
21:12:54|2455.65
21:12:54|2455.91
21:12:55|2456.87
21:12:56|2455.94
21:12:57|2456.33
21:12:58|2456.35
21:12:59|2456.89
21:13:00|2456.47
21:13:01|2455.56
21:13:02|2456.26
21:13:03|2456.
21:13:04|2455.34
21:13:05|2455.34
21:13:06|2454.95
21:13:07|2454.93
21:13:08|2455.31
21:13:09|2455.31
21:13:10|2455.31
21:13:11|2455.35
21:13:12|2455.
21:13:13|2455.32
21:13:14|2455.83
21:13:16|2456.36
21:13:16|2456.64
21:13:17|2456.98
21:13:19|2455.66
21:13:19|2456.99
21:13:21|2456.07
21:13:22|2456.37
21:13:22|2456.37
21:13:23|2456.37
21:13:24|2456.38
21:13:26|2455.18
21:13:27|2455.42
21:13:29|2456.16
21:13:29|2455.85
21:13:30|2456.1
21:13:31|2456.2
21:13:32|2455.
21:13:33|2455.27
21:13:35|2454.19
21:13:36|2454.24
21:13:37|2454.23
21:13:37|2454.21
21:13:39|2455.14
21:13:40|2455.27
21:13:41|2455.74
21:13:42|2455.66
21:13:43|2457.01
21:13:44|2456.78
21:13:45|2457.22
21:13:46|2457.76
21:13:47|2457.79
21:13:48|2456.91
21:13:49|2456.6
21:13:50|2455.88
21:13:51|2455.31
21:13:52|2455.58
21:13:53|2455.58
21:13:54|2455.58
21:13:55|2456.15
21:13:56|2454.54
21:13:57|2455.63
21:13:58|2455.63
21:13:59|2455.3
21:14:00|2455.31
21:14:01|2455.44
21:14:01|2454.23
21:14:03|2453.12
21:14:04|2453.53
21:14:04|2453.41
21:14:06|2453.8
21:14:07|2453.79
21:14:08|2452.96
21:14:09|2452.93
21:14:10|2453.38
21:14:11|2452.34
21:14:12|2452.34
21:14:13|2453.09
21:14:14|2451.63
21:14:15|2450.22
21:14:16|2450.98
21:14:17|2451.31
21:14:18|2450.52
21:14:19|2447.73
21:14:20|2448.03
21:14:21|2448.05
21:14:22|2447.68
21:14:23|2447.67
21:14:24|2447.67
21:14:25|2448.12
21:14:26|2448.6
21:14:27|2449.55
21:14:29|2449.8
21:14:29|2449.56
21:14:31|2450.19
21:14:32|2449.68
21:14:33|2450.16
21:14:33|2449.6
21:14:35|2450.93
21:14:36|2450.93
21:14:36|2450.54
21:14:38|2451.44
21:14:38|2451.33
21:14:40|2451.32
21:14:41|2449.83
21:14:42|2449.53
21:14:43|2449.41
21:14:44|2449.41
21:14:45|2449.41
21:14:46|2450.4
21:14:47|2449.21
21:14:49|2449.33
21:14:49|2449.24
21:14:50|2450.16
21:14:51|2450.15
21:14:52|2449.21
21:14:53|2449.57
21:14:54|2450.22
21:14:55|2450.22
21:14:56|2449.86
21:14:57|2447.93
21:14:58|2448.35
21:14:59|2448.09
21:15:00|2448.09
21:15:01|2447.69
21:15:03|2447.18
21:15:04|2446.81
21:15:04|2446.59
21:15:05|2446.
21:15:06|2445.55
21:15:08|2446.
21:15:08|2446.65
21:15:09|2446.76
21:15:10|2447.39
21:15:11|2447.38
21:15:12|2447.7
21:15:14|2448.21
21:15:15|2447.88
21:15:15|2447.88
21:15:17|2447.09
21:15:17|2445.61
21:15:19|2445.61
21:15:19|2446.81
21:15:21|2446.79
21:15:21|2445.47
21:15:22|2445.18
21:15:23|2445.34
21:15:25|2445.
21:15:26|2445.07
21:15:27|2445.56
21:15:28|2445.
21:15:29|2445.
21:15:30|2445.
21:15:31|2443.99
21:15:32|2444.37
21:15:33|2445.14
21:15:34|2445.14
21:15:34|2445.14
21:15:36|2446.25
21:15:36|2445.68
21:15:38|2445.68
21:15:39|2445.71
21:15:39|2446.37
21:15:41|2446.37
21:15:43|2446.36
21:15:43|2445.98
21:15:45|2445.98
21:15:45|2445.98
21:15:47|2445.98
21:15:47|2445.53
21:15:49|2445.26
21:15:49|2445.26
21:15:50|2445.26
21:15:52|2445.26
21:15:53|2444.
21:15:54|2443.53
21:15:55|2444.
21:15:57|2444.49
21:15:57|2444.5
21:15:59|2443.54
21:15:59|2444.09
21:16:00|2443.51
21:16:01|2443.52
21:16:02|2443.93
21:16:03|2444.48
21:16:04|2444.06
21:16:05|2444.48
21:16:06|2445.05
21:16:08|2445.06
21:16:09|2445.07
21:16:10|2444.96
21:16:10|2444.96
21:16:11|2444.96
21:16:12|2443.86
21:16:13|2442.89
21:16:14|2442.89
21:16:15|2444.1
21:16:16|2444.1
21:16:17|2443.67
21:16:18|2444.47
21:16:19|2444.57
21:16:20|2444.96
21:16:21|2444.95
21:16:22|2444.96
21:16:23|2444.96
21:16:24|2445.03
21:16:25|2445.03
21:16:26|2445.78
21:16:28|2446.46
21:16:29|2446.35
21:16:31|2446.49
21:16:31|2446.49
21:16:32|2446.49
21:16:33|2446.6
21:16:35|2446.35
21:16:35|2446.58
21:16:37|2446.58
21:16:38|2446.58
21:16:39|2446.6
21:16:40|2446.59
21:16:41|2446.59
21:16:42|2446.48
21:16:43|2447.11
21:16:44|2447.32
21:16:44|2447.32
21:16:46|2447.32
21:16:47|2448.01
21:16:48|2448.21
21:16:49|2448.58
21:16:50|2448.76
21:16:51|2448.41
21:16:52|2448.73
21:16:53|2449.09
21:16:54|2449.09
21:16:55|2449.31
21:16:56|2449.53
21:16:57|2449.65
21:16:58|2449.94
21:16:59|2450.
21:17:00|2449.94
21:17:01|2449.94
21:17:03|2449.99
21:17:03|2450.
21:17:04|2449.03
21:17:05|2449.64
21:17:06|2449.99
21:17:07|2451.03
21:17:08|2450.95
21:17:09|2450.94
21:17:10|2450.61
21:17:11|2451.03
21:17:12|2450.99
21:17:13|2451.4
21:17:14|2451.41
21:17:15|2450.58
21:17:16|2450.91
21:17:17|2450.91
21:17:18|2451.03
21:17:19|2450.1
21:17:20|2450.93
21:17:21|2450.7
21:17:22|2450.7
21:17:23|2450.01
21:17:24|2450.21
21:17:26|2450.21
21:17:26|2450.54
21:17:27|2450.99
21:17:29|2451.45
21:17:30|2451.81
21:17:31|2451.52
21:17:32|2450.74
21:17:33|2450.95
21:17:34|2450.01
21:17:35|2450.83
21:17:37|2450.27
21:17:38|2450.27
21:17:39|2450.27
21:17:39|2450.93
21:17:41|2450.85
21:17:42|2450.85
21:17:42|2450.85
21:17:44|2451.96
21:17:45|2452.99
21:17:46|2454.05
21:17:47|2454.89
21:17:48|2455.
21:17:49|2454.98
21:17:50|2454.97
21:17:51|2455.22
21:17:53|2455.44
21:17:53|2455.89
21:17:54|2456.55
21:17:55|2456.78
21:17:56|2455.77
21:17:57|2455.97
21:17:58|2456.81
21:17:59|2457.26
21:18:00|2457.84
21:18:01|2457.87
21:18:02|2457.92
21:18:03|2457.86
21:18:04|2457.87
21:18:05|2458.44
21:18:06|2458.64
21:18:07|2458.54
21:18:08|2458.64
21:18:09|2458.36
21:18:11|2458.08
21:18:11|2458.01
21:18:13|2457.85
21:18:13|2457.3
21:18:14|2457.31
21:18:15|2457.23
21:18:17|2457.22
21:18:17|2456.58
21:18:19|2456.71
21:18:20|2456.42
21:18:20|2456.42
21:18:21|2456.12
21:18:22|2456.13
21:18:23|2456.6
21:18:24|2456.44
21:18:25|2456.53
21:18:26|2456.53
21:18:27|2456.8
21:18:28|2456.64
21:18:30|2456.8
21:18:31|2456.79
21:18:32|2456.42
21:18:33|2455.88
21:18:35|2455.46
21:18:36|2455.96
21:18:37|2456.74
21:18:37|2457.14
21:18:39|2459.04
21:18:40|2459.04
21:18:41|2457.58
21:18:42|2457.71
21:18:43|2457.37
21:18:44|2457.36
21:18:45|2457.37
21:18:45|2456.47
21:18:47|2456.77
21:18:48|2456.77
21:18:49|2456.76
21:18:50|2456.77
21:18:52|2456.77
21:18:52|2456.77
21:18:53|2456.77
21:18:54|2457.51
21:18:55|2457.68
21:18:56|2457.67
21:18:57|2457.66
21:18:58|2458.34
21:18:59|2458.96
21:19:00|2458.26
21:19:01|2458.25
21:19:02|2458.25
21:19:03|2457.62
21:19:04|2457.62
21:19:05|2456.6
21:19:06|2456.43
21:19:07|2456.41
21:19:08|2457.34
21:19:09|2457.07
21:19:10|2457.65
21:19:11|2458.
21:19:12|2458.85
21:19:13|2459.65
21:19:14|2459.84
21:19:15|2459.19
21:19:16|2459.22
21:19:17|2459.22
21:19:18|2459.23
21:19:19|2459.23
21:19:20|2460.
21:19:21|2460.56
21:19:22|2460.
21:19:23|2460.01
21:19:24|2460.01
21:19:25|2460.23
21:19:26|2459.96
21:19:27|2459.96
21:19:28|2459.98
21:19:29|2460.53
21:19:31|2459.99
21:19:32|2460.
21:19:32|2459.64
21:19:34|2459.37
21:19:34|2459.37
21:19:36|2459.99
21:19:37|2459.99
21:19:38|2459.99
21:19:40|2459.67
21:19:40|2459.67
21:19:41|2459.38
21:19:42|2459.38
21:19:44|2459.38
21:19:44|2459.38
21:19:46|2459.99
21:19:47|2459.98
21:19:47|2459.97
21:19:49|2459.97
21:19:49|2459.81
21:19:51|2459.81
21:19:51|2459.81
21:19:53|2459.82
21:19:54|2459.82
21:19:55|2459.82
21:19:56|2460.01
21:19:57|2459.99
21:19:58|2459.99
21:19:58|2459.54
21:20:00|2459.54
21:20:01|2459.98
21:20:02|2460.83
21:20:03|2460.81
21:20:04|2460.88
21:20:04|2461.82
21:20:05|2461.58
21:20:07|2461.33
21:20:08|2461.58
21:20:09|2461.84
21:20:10|2461.85
21:20:11|2461.85
21:20:12|2461.67
21:20:13|2461.67
21:20:14|2461.71
21:20:15|2461.71
21:20:16|2461.31
21:20:17|2459.95
21:20:18|2459.73
21:20:19|2459.98
21:20:20|2459.47
21:20:21|2460.27
21:20:22|2460.27
21:20:23|2460.65
21:20:24|2458.7
21:20:25|2457.76
21:20:26|2458.36
21:20:27|2457.72
21:20:28|2456.46
21:20:29|2457.02
21:20:30|2456.01
21:20:31|2457.16
21:20:33|2456.39
21:20:34|2456.85
21:20:35|2456.85
21:20:36|2457.66
21:20:37|2457.66
21:20:38|2457.66
21:20:39|2457.66
21:20:41|2457.4
21:20:41|2457.39
21:20:42|2457.35
21:20:43|2457.23
21:20:44|2457.83
21:20:45|2458.97
21:20:46|2459.52
21:20:47|2460.12
21:20:48|2460.59
21:20:49|2460.59
21:20:50|2459.55
21:20:51|2458.85
21:20:52|2458.07
21:20:53|2458.06
21:20:54|2459.7
21:20:55|2459.27
21:20:56|2458.88
21:20:57|2458.13
21:20:58|2458.05
21:20:59|2458.44
21:21:00|2458.32
21:21:01|2457.66
21:21:02|2457.92
21:21:03|2457.89
21:21:04|2457.49
21:21:05|2457.49
21:21:06|2457.63
21:21:07|2456.95
21:21:08|2455.07
21:21:09|2455.05
21:21:10|2455.05
21:21:11|2454.57
21:21:12|2455.06
21:21:13|2455.06
21:21:14|2454.03
21:21:15|2454.03
21:21:16|2453.28
21:21:17|2453.
21:21:18|2453.
21:21:19|2453.51
21:21:20|2453.07
21:21:21|2452.76
21:21:22|2452.
21:21:23|2451.7
21:21:24|2451.14
21:21:25|2451.15
21:21:26|2451.17
21:21:27|2451.3
21:21:28|2451.3
21:21:29|2451.3
21:21:30|2450.74
21:21:31|2449.9
21:21:33|2449.79
21:21:34|2450.1
21:21:35|2450.06
21:21:36|2449.96
21:21:37|2449.96
21:21:38|2449.92
21:21:40|2449.32
21:21:40|2450.21
21:21:41|2450.64
21:21:42|2450.77
21:21:43|2451.09
21:21:44|2451.45
21:21:45|2451.08
21:21:46|2449.98
21:21:48|2449.9
21:21:49|2449.02
21:21:50|2449.88
21:21:51|2449.88
21:21:52|2449.88
21:21:53|2449.88
21:21:54|2449.86
21:21:54|2449.86
21:21:56|2449.86
21:21:57|2449.82
21:21:57|2449.82
21:21:58|2449.
21:22:00|2449.58
21:22:01|2448.76
21:22:02|2449.
21:22:03|2449.44
21:22:04|2450.64
21:22:05|2450.56
21:22:06|2450.34
21:22:07|2449.45
21:22:08|2449.96
21:22:09|2450.41
21:22:10|2449.49
21:22:11|2449.94
21:22:12|2450.06
21:22:13|2450.45
21:22:14|2450.45
21:22:15|2449.44
21:22:16|2449.9
21:22:17|2449.91
21:22:18|2449.91
21:22:19|2450.77
21:22:20|2451.38
21:22:21|2451.3
21:22:22|2451.69
21:22:23|2452.75
21:22:24|2452.84
21:22:25|2453.09
21:22:26|2452.58
21:22:27|2451.31
21:22:28|2451.52
21:22:29|2450.97
21:22:30|2450.97
21:22:31|2450.75
21:22:32|2450.75
21:22:33|2450.93
21:22:34|2451.33
21:22:36|2449.96
21:22:37|2449.96
21:22:37|2449.96
21:22:39|2449.97
21:22:40|2449.97
21:22:40|2450.64
21:22:42|2450.66
21:22:43|2450.84
21:22:43|2450.84
21:22:44|2450.83
21:22:45|2450.61
21:22:47|2451.68
21:22:48|2451.67
21:22:49|2451.67
21:22:50|2451.9
21:22:51|2451.34
21:22:51|2451.06
21:22:52|2451.06
21:22:53|2451.06
21:22:54|2451.06
21:22:56|2451.06
21:22:57|2451.44
21:22:58|2453.42
21:22:59|2453.2
21:22:59|2452.85
21:23:00|2452.17
21:23:02|2452.41
21:23:02|2450.93
21:23:03|2450.94
21:23:04|2450.45
21:23:05|2451.31
21:23:07|2451.31
21:23:07|2451.06
21:23:09|2451.06
21:23:09|2451.29
21:23:11|2451.29
21:23:11|2451.58
21:23:12|2451.79
21:23:13|2451.47
21:23:14|2451.11
21:23:15|2451.37
21:23:17|2451.13
21:23:18|2451.35
21:23:18|2451.05
21:23:20|2450.81
21:23:20|2451.07
21:23:21|2451.07
21:23:23|2451.44
21:23:23|2451.44
21:23:25|2451.44
21:23:25|2451.44
21:23:26|2451.23
21:23:27|2451.23
21:23:29|2451.47
21:23:29|2451.43
21:23:30|2451.19
21:23:31|2451.48
21:23:32|2451.86
21:23:33|2451.86
21:23:35|2452.05
21:23:36|2452.1
21:23:37|2452.31
21:23:39|2452.3
21:23:39|2452.05
21:23:40|2452.04
21:23:41|2451.56
21:23:43|2451.57
21:23:44|2451.63
21:23:45|2451.63
21:23:47|2451.58
21:23:47|2450.6
21:23:48|2449.07
21:23:49|2448.56
21:23:50|2447.79
21:23:51|2447.11
21:23:52|2447.43
21:23:53|2447.1
21:23:54|2447.1
21:23:55|2447.69
21:23:57|2447.01
21:23:58|2446.52
21:23:59|2445.97
21:23:59|2445.68
21:24:00|2443.3
21:24:02|2444.92
21:24:03|2444.99
21:24:03|2444.51
21:24:05|2444.77
21:24:07|2445.76
21:24:07|2443.07
21:24:08|2443.3
21:24:09|2443.98
21:24:10|2443.04
21:24:11|2442.71
21:24:12|2442.92
21:24:13|2442.32
21:24:14|2443.33
21:24:15|2443.78
21:24:16|2443.18
21:24:17|2443.33
21:24:18|2441.53
21:24:19|2441.56
21:24:20|2443.06
21:24:21|2442.78
21:24:22|2441.2
21:24:23|2442.46
21:24:24|2442.22
21:24:25|2442.23
21:24:26|2442.23
21:24:27|2442.43
21:24:28|2442.2
21:24:29|2442.58
21:24:30|2443.14
21:24:31|2443.76
21:24:32|2443.82
21:24:33|2444.32
21:24:34|2444.94
21:24:36|2444.82
21:24:37|2444.82
21:24:38|2444.8
21:24:39|2444.78
21:24:40|2444.74
21:24:41|2445.09
21:24:42|2445.02
21:24:43|2445.46
21:24:45|2445.47
21:24:45|2445.55
21:24:47|2445.73
21:24:48|2446.52
21:24:49|2447.03
21:24:50|2446.99
21:24:50|2446.8
21:24:52|2446.04
21:24:53|2446.64
21:24:54|2446.64
21:24:55|2446.32
21:24:56|2446.06
21:24:57|2446.06
21:24:58|2446.
21:24:59|2446.
21:24:59|2445.73
21:25:00|2444.8
21:25:02|2445.42
21:25:03|2445.42
21:25:04|2445.63
21:25:05|2444.49
21:25:06|2444.5
21:25:07|2444.27
21:25:08|2444.26
21:25:09|2444.12
21:25:10|2444.13
21:25:11|2444.16
21:25:12|2444.96
21:25:13|2445.93
21:25:14|2445.94
21:25:15|2443.95
21:25:16|2445.94
21:25:17|2446.93
21:25:18|2446.93
21:25:19|2445.09
21:25:20|2445.09
21:25:21|2445.4
21:25:22|2446.16
21:25:23|2446.72
21:25:24|2446.9
21:25:25|2447.04
21:25:26|2447.04
21:25:27|2447.04
21:25:28|2447.06
21:25:29|2447.42
21:25:30|2447.43
21:25:31|2447.43
21:25:32|2447.43
21:25:33|2447.57
21:25:34|2447.57
21:25:35|2447.4
21:25:36|2447.89
21:25:37|2447.98
21:25:39|2447.98
21:25:39|2447.98
21:25:41|2448.4
21:25:42|2447.74
21:25:43|2447.74
21:25:44|2447.72
21:25:45|2447.92
21:25:46|2447.8
21:25:47|2448.08
21:25:48|2448.64
21:25:49|2448.8
21:25:50|2447.75
21:25:51|2447.75
21:25:52|2447.92
21:25:53|2448.42
21:25:54|2448.42
21:25:55|2448.68
21:25:56|2449.07
21:25:57|2449.07
21:25:58|2449.27
21:25:59|2448.96
21:26:00|2448.3
21:26:01|2448.29
21:26:02|2448.28
21:26:03|2448.28
21:26:04|2448.28
21:26:05|2447.59
21:26:06|2447.31
21:26:07|2446.83
21:26:08|2446.83
21:26:09|2446.83
21:26:10|2446.81
21:26:11|2447.1
21:26:12|2448.
21:26:13|2446.71
21:26:14|2447.77
21:26:15|2447.77
21:26:16|2448.
21:26:17|2447.86
21:26:18|2447.86
21:26:19|2447.86
21:26:20|2447.24
21:26:21|2447.58
21:26:22|2448.24
21:26:23|2447.62
21:26:24|2447.62
21:26:25|2448.29
21:26:26|2448.47
21:26:27|2448.03
21:26:28|2448.41
21:26:29|2448.41
21:26:30|2449.6
21:26:31|2449.6
21:26:33|2449.94
21:26:33|2450.68
21:26:34|2450.68
21:26:35|2450.98
21:26:36|2451.57
21:26:38|2452.09
21:26:39|2452.09
21:26:40|2452.08
21:26:41|2451.81
21:26:42|2451.81
21:26:44|2451.66
21:26:45|2451.38
21:26:46|2451.36
21:26:47|2451.36
21:26:48|2451.48
21:26:49|2451.45
21:26:50|2451.66
21:26:51|2451.66
21:26:52|2452.08
21:26:53|2452.07
21:26:54|2452.07
21:26:54|2451.55
21:26:56|2451.92
21:26:57|2451.92
21:26:58|2450.18
21:26:59|2450.18
21:27:00|2450.18
21:27:01|2450.18
21:27:02|2450.18
21:27:03|2450.7
21:27:04|2451.4
21:27:05|2452.41
21:27:06|2452.41
21:27:07|2451.36
21:27:07|2451.36
21:27:09|2451.82
21:27:10|2451.5
21:27:10|2452.16
21:27:12|2451.13
21:27:13|2451.11
21:27:13|2450.97
21:27:15|2451.5
21:27:16|2451.5
21:27:17|2451.17
21:27:18|2450.95
21:27:19|2451.27
21:27:20|2451.02
21:27:20|2450.24
21:27:22|2450.54
21:27:23|2450.87
21:27:23|2450.87
21:27:25|2450.87
21:27:26|2450.87
21:27:27|2451.29
21:27:27|2451.29
21:27:28|2451.29
21:27:30|2450.01
21:27:31|2450.
21:27:32|2449.17
21:27:32|2449.17
21:27:34|2449.17
21:27:35|2449.17
21:27:36|2449.43
21:27:37|2448.66
21:27:37|2447.93
21:27:39|2447.68
21:27:40|2447.46
21:27:41|2447.46
21:27:43|2446.67
21:27:43|2446.56
21:27:45|2446.3
21:27:45|2446.17
21:27:47|2445.92
21:27:48|2445.27
21:27:48|2445.27
21:27:50|2445.03
21:27:51|2444.36
21:27:51|2443.54
21:27:52|2443.11
21:27:54|2443.11
21:27:55|2443.23
21:27:56|2443.63
21:27:57|2444.2
21:27:58|2444.56
21:27:59|2444.56
21:28:00|2444.56
21:28:01|2444.05
21:28:02|2444.03
21:28:03|2443.24
21:28:04|2443.19
21:28:04|2442.43
21:28:06|2442.5
21:28:07|2442.58
21:28:08|2443.32
21:28:09|2443.44
21:28:10|2443.45
21:28:11|2445.75
21:28:12|2445.38
21:28:13|2444.65
21:28:14|2443.46
21:28:15|2443.25
21:28:16|2443.25
21:28:17|2443.75
21:28:18|2443.75
21:28:19|2443.24
21:28:20|2443.24
21:28:21|2443.31
21:28:22|2443.31
21:28:23|2443.31
21:28:24|2443.49
21:28:25|2443.5
21:28:26|2443.38
21:28:27|2443.26
21:28:28|2443.27
21:28:29|2443.27
21:28:30|2443.51
21:28:31|2443.51
21:28:32|2443.67
21:28:33|2444.29
21:28:35|2444.29
21:28:36|2444.29
21:28:37|2444.3
21:28:37|2444.77
21:28:39|2446.68
21:28:40|2446.63
21:28:42|2446.23
21:28:43|2446.23
21:28:44|2446.07
21:28:45|2446.08
21:28:46|2446.08
21:28:47|2446.08
21:28:48|2446.08
21:28:49|2446.08
21:28:50|2446.08
21:28:51|2446.08
21:28:52|2446.28
21:28:53|2446.16
21:28:54|2446.07
21:28:55|2445.24
21:28:56|2444.78
21:28:57|2444.78
21:28:58|2445.66
21:28:59|2445.66
21:29:00|2445.92
21:29:01|2445.92
21:29:02|2445.71
21:29:03|2445.45
21:29:04|2445.65
21:29:05|2445.93
21:29:06|2445.93
21:29:07|2445.93
21:29:08|2445.99
21:29:09|2445.99
21:29:10|2446.34
21:29:11|2446.34
21:29:13|2447.45
21:29:13|2448.02
21:29:14|2448.41
21:29:15|2449.25
21:29:16|2449.58
21:29:17|2449.27
21:29:18|2449.01
21:29:19|2449.01
21:29:20|2449.95
21:29:21|2449.94
21:29:22|2449.86
21:29:23|2449.19
21:29:24|2448.76
21:29:25|2448.77
21:29:26|2448.79
21:29:27|2448.9
21:29:28|2449.26
21:29:29|2449.01
21:29:30|2448.62
21:29:31|2448.62
21:29:32|2448.62
21:29:33|2448.63
21:29:34|2448.63
21:29:35|2448.62
21:29:36|2447.44
21:29:37|2447.88
21:29:38|2447.88
21:29:39|2447.88
21:29:41|2447.11
21:29:42|2446.35
21:29:43|2446.35
21:29:44|2446.35
21:29:45|2447.08
21:29:46|2447.09
21:29:47|2447.08
21:29:48|2447.45
21:29:49|2447.94
21:29:50|2448.14
21:29:51|2449.
21:29:53|2449.01
21:29:53|2449.14
21:29:54|2449.3
21:29:55|2449.24
21:29:56|2449.98
21:29:57|2449.99
21:29:58|2450.17
21:29:59|2450.02
21:30:00|2450.47
21:30:01|2450.75
21:30:02|2451.36
21:30:03|2451.61
21:30:04|2451.91
21:30:05|2452.42
21:30:06|2452.45
21:30:07|2453.69
21:30:08|2454.69
21:30:09|2454.06
21:30:10|2454.55
21:30:11|2454.71
21:30:12|2455.23
21:30:14|2456.82
21:30:14|2457.3
21:30:15|2458.55
21:30:17|2458.34
21:30:18|2457.61
21:30:18|2457.29
21:30:19|2457.16
21:30:20|2457.13
21:30:22|2456.39
21:30:23|2456.9
21:30:23|2456.49
21:30:24|2456.88
21:30:25|2456.44
21:30:26|2458.02
21:30:28|2458.02
21:30:29|2456.14
21:30:29|2456.39
21:30:31|2456.39
21:30:31|2456.01
21:30:32|2455.77
21:30:33|2455.4
21:30:34|2455.38
21:30:35|2454.86
21:30:36|2454.8
21:30:37|2455.36
21:30:38|2455.35
21:30:40|2454.95
21:30:41|2454.35
21:30:41|2453.83
21:30:43|2453.8
21:30:44|2454.22
21:30:45|2453.64
21:30:47|2452.73
21:30:47|2452.87
21:30:48|2453.73
21:30:49|2453.63
21:30:50|2452.8
21:30:51|2452.56
21:30:52|2452.54
21:30:53|2452.54
21:30:55|2452.51
21:30:55|2452.51
21:30:56|2452.81
21:30:58|2453.02
21:30:59|2451.73
21:31:00|2450.59
21:31:01|2450.64
21:31:02|2451.4
21:31:03|2451.4
21:31:04|2452.12
21:31:05|2451.63
21:31:06|2451.47
21:31:07|2451.47
21:31:08|2450.92
21:31:09|2450.87
21:31:10|2450.04
21:31:11|2450.03
21:31:12|2450.03
21:31:13|2450.03
21:31:14|2450.03
21:31:15|2450.
21:31:16|2449.95
21:31:17|2449.89
21:31:18|2449.89
21:31:19|2450.27
21:31:20|2450.26
21:31:21|2450.26
21:31:22|2449.97
21:31:23|2449.97
21:31:24|2449.62
21:31:25|2449.62
21:31:26|2450.18
21:31:27|2448.9
21:31:28|2448.
21:31:29|2447.96
21:31:30|2447.01
21:31:31|2447.18
21:31:32|2447.18
21:31:33|2448.07
21:31:34|2448.52
21:31:35|2448.89
21:31:36|2448.89
21:31:37|2448.91
21:31:38|2448.8
21:31:39|2448.8
21:31:40|2449.29
21:31:41|2449.2
21:31:42|2449.2
21:31:43|2449.2
21:31:45|2449.61
21:31:45|2449.61
21:31:47|2449.19
21:31:48|2449.94
21:31:49|2450.29
21:31:50|2450.2
21:31:51|2450.17
21:31:53|2450.36
21:31:53|2450.36
21:31:54|2449.68
21:31:56|2450.08
21:31:57|2449.69
21:31:57|2449.69
21:31:58|2449.69
21:31:59|2450.
21:32:00|2449.55
21:32:01|2449.24
21:32:03|2450.68
21:32:03|2450.99
21:32:05|2451.1
21:32:06|2451.3
21:32:07|2451.96
21:32:08|2452.08
21:32:08|2452.33
21:32:10|2453.6
21:32:11|2453.48
21:32:12|2453.62
21:32:13|2454.47
21:32:14|2455.39
21:32:15|2455.83
21:32:16|2456.31
21:32:16|2457.02
21:32:18|2457.22
21:32:19|2457.43
21:32:20|2457.43
21:32:20|2456.43
21:32:21|2456.91
21:32:23|2456.44
21:32:24|2455.39
21:32:24|2455.62
21:32:26|2455.63
21:32:27|2455.63
21:32:27|2455.13
21:32:28|2454.52
21:32:29|2454.52
21:32:31|2454.65
21:32:32|2455.65
21:32:33|2454.67
21:32:34|2454.52
21:32:35|2455.95
21:32:36|2455.31
21:32:37|2454.64
21:32:38|2454.64
21:32:39|2454.61
21:32:40|2455.14
21:32:41|2455.14
21:32:41|2455.23
21:32:43|2455.23
21:32:44|2455.66
21:32:44|2456.02
21:32:46|2456.13
21:32:48|2456.49
21:32:49|2456.91
21:32:49|2457.45
21:32:51|2458.31
21:32:52|2457.33
21:32:53|2457.33
21:32:54|2457.13
21:32:55|2457.29
21:32:56|2457.29
21:32:57|2457.98
21:32:58|2458.28
21:32:59|2458.61
21:33:01|2457.76
21:33:02|2457.94
21:33:03|2457.51
21:33:04|2457.51
21:33:05|2457.23
21:33:06|2456.73
21:33:07|2456.73
21:33:08|2457.01
21:33:09|2457.24
21:33:10|2456.96
21:33:11|2457.16
21:33:12|2456.91
21:33:13|2456.91
21:33:14|2456.88
21:33:15|2456.21
21:33:16|2456.21
21:33:17|2456.21
21:33:18|2456.6
21:33:19|2455.84
21:33:20|2456.
21:33:21|2457.35
21:33:22|2457.56
21:33:23|2457.52
21:33:24|2457.52
21:33:25|2458.28
21:33:26|2458.25
21:33:27|2458.54
21:33:29|2458.64
21:33:29|2459.
21:33:30|2459.12
21:33:31|2458.91
21:33:32|2458.4
21:33:33|2458.4
21:33:34|2458.4
21:33:35|2458.4
21:33:36|2458.99
21:33:37|2458.99
21:33:38|2459.26
21:33:39|2459.26
21:33:40|2459.29
21:33:41|2459.16
21:33:42|2459.16
21:33:44|2459.17
21:33:45|2459.98
21:33:46|2459.53
21:33:47|2459.71
21:33:48|2459.29
21:33:50|2459.
21:33:50|2459.
21:33:52|2459.63
21:33:52|2459.63
21:33:54|2459.63
21:33:54|2458.2
21:33:56|2458.15
21:33:57|2457.45
21:33:58|2456.61
21:33:59|2456.83
21:33:59|2457.07
21:34:01|2456.09
21:34:02|2455.47
21:34:03|2455.01
21:34:03|2455.88
21:34:05|2459.21
21:34:05|2459.2
21:34:06|2459.16
21:34:07|2458.12
21:34:08|2458.12
21:34:10|2458.12
21:34:10|2458.12
21:34:12|2458.05
21:34:12|2458.05
21:34:14|2458.05
21:34:15|2458.05
21:34:15|2458.63
21:34:17|2459.6
21:34:17|2459.34
21:34:19|2459.8
21:34:20|2459.17
21:34:20|2459.53
21:34:21|2459.91
21:34:22|2459.88
21:34:24|2459.88
21:34:24|2459.56
21:34:25|2459.17
21:34:26|2459.68
21:34:27|2459.72
21:34:29|2460.09
21:34:29|2460.09
21:34:30|2460.09
21:34:32|2460.09
21:34:33|2460.25
21:34:33|2461.45
21:34:35|2461.66
21:34:36|2461.66
21:34:36|2461.46
21:34:37|2461.78
21:34:39|2461.66
21:34:39|2460.95
21:34:41|2460.46
21:34:41|2459.93
21:34:42|2459.93
21:34:44|2460.08
21:34:44|2460.33
21:34:46|2461.34
21:34:47|2461.82
21:34:49|2461.82
21:34:50|2461.82
21:34:51|2461.78
21:34:51|2461.83
21:34:53|2461.82
21:34:54|2466.15
21:34:55|2467.44
21:34:56|2471.74
21:34:57|2474.99
21:34:58|2473.45
21:34:59|2474.17
21:35:00|2472.82
21:35:01|2473.67
21:35:02|2473.37
21:35:03|2472.59
21:35:04|2473.48
21:35:05|2475.91
21:35:07|2474.83
21:35:07|2474.35
21:35:08|2473.25
21:35:09|2471.7
21:35:10|2472.93
21:35:11|2471.54
21:35:12|2471.67
21:35:13|2471.44
21:35:14|2471.
21:35:15|2470.5
21:35:16|2469.23
21:35:17|2469.62
21:35:18|2470.08
21:35:19|2468.65
21:35:20|2468.59
21:35:21|2468.67
21:35:22|2468.48
21:35:23|2467.97
21:35:24|2468.5
21:35:25|2468.91
21:35:26|2468.64
21:35:27|2468.01
21:35:28|2468.
21:35:29|2468.19
21:35:30|2468.91
21:35:31|2468.13
21:35:32|2467.29
21:35:33|2468.01
21:35:34|2468.01
21:35:35|2468.01
21:35:36|2469.14
21:35:37|2468.
21:35:38|2467.59
21:35:39|2467.55
21:35:40|2468.07
21:35:41|2467.29
21:35:42|2467.29
21:35:43|2467.87
21:35:44|2467.28
21:35:45|2466.22
21:35:47|2465.53
21:35:48|2465.
21:35:49|2464.93
21:35:50|2464.01
21:35:51|2463.86
21:35:53|2464.26
21:35:53|2464.05
21:35:54|2463.7
21:35:55|2464.43
21:35:56|2464.65
21:35:57|2464.9
21:35:58|2463.97
21:35:59|2464.39
21:36:01|2464.38
21:36:02|2464.89
21:36:03|2464.89
21:36:04|2464.84
21:36:05|2464.69
21:36:06|2464.69
21:36:07|2464.26
21:36:08|2464.08
21:36:09|2463.41
21:36:10|2463.8
21:36:12|2463.78
21:36:12|2463.78
21:36:13|2462.93
21:36:15|2462.93
21:36:16|2462.93
21:36:17|2462.33
21:36:17|2462.21
21:36:18|2462.92
21:36:19|2462.92
21:36:20|2463.
21:36:21|2462.49
21:36:22|2462.15
21:36:23|2462.5
21:36:25|2462.98
21:36:25|2462.98
21:36:27|2462.01
21:36:27|2462.55
21:36:28|2463.88
21:36:29|2463.69
21:36:30|2463.7
21:36:31|2463.25
21:36:32|2463.05
21:36:34|2463.63
21:36:34|2463.63
21:36:35|2463.14
21:36:37|2463.75
21:36:37|2464.83
21:36:38|2464.79
21:36:39|2465.59
21:36:40|2465.91
21:36:42|2466.55
21:36:42|2466.53
21:36:44|2467.33
21:36:45|2467.32
21:36:45|2467.78
21:36:46|2467.79
21:36:48|2468.57
21:36:49|2469.21
21:36:51|2469.21
21:36:51|2468.47
21:36:53|2467.94
21:36:54|2466.97
21:36:54|2466.96
21:36:55|2467.08
21:36:57|2466.4
21:36:57|2464.71
21:36:59|2464.71
21:37:00|2466.47
21:37:01|2465.58
21:37:03|2465.55
21:37:03|2465.52
21:37:04|2464.69
21:37:05|2464.68
21:37:06|2464.68
21:37:07|2464.47
21:37:08|2465.56
21:37:09|2465.32
21:37:10|2464.82
21:37:11|2466.01
21:37:12|2465.97
21:37:13|2465.87
21:37:14|2466.24
21:37:15|2466.12
21:37:16|2466.23
21:37:17|2467.4
21:37:18|2467.4
21:37:19|2466.38
21:37:20|2466.95
21:37:21|2466.38
21:37:22|2466.65
21:37:23|2466.98
21:37:24|2466.99
21:37:25|2467.13
21:37:26|2466.96
21:37:27|2465.79
21:37:28|2465.71
21:37:29|2465.71
21:37:30|2465.68
21:37:31|2465.68
21:37:32|2465.67
21:37:33|2465.98
21:37:34|2466.96
21:37:35|2467.14
21:37:36|2467.37
21:37:37|2467.37
21:37:38|2467.37
21:37:39|2467.35
21:37:40|2466.72
21:37:41|2466.72
21:37:42|2466.72
21:37:43|2466.25
21:37:44|2465.89
21:37:45|2465.89
21:37:46|2466.15
21:37:47|2466.17
21:37:49|2468.09
21:37:50|2468.09
21:37:51|2468.09
21:37:52|2468.09
21:37:53|2467.29
21:37:54|2467.29
21:37:55|2467.29
21:37:57|2466.51
21:37:58|2466.59
21:37:59|2467.14
21:38:00|2467.22
21:38:01|2467.22
21:38:02|2467.22
21:38:02|2467.32
21:38:04|2467.32
21:38:05|2467.32
21:38:06|2465.44
21:38:07|2466.74
21:38:09|2466.74
21:38:09|2465.93
21:38:11|2466.03
21:38:11|2466.03
21:38:13|2466.03
21:38:14|2465.15
21:38:15|2465.18
21:38:15|2465.75
21:38:17|2465.24
21:38:18|2465.24
21:38:19|2465.05
21:38:20|2463.98
21:38:21|2463.91
21:38:22|2463.83
21:38:23|2463.55
21:38:24|2463.35
21:38:24|2463.15
21:38:26|2462.98
21:38:27|2462.98
21:38:28|2462.7
21:38:29|2462.31
21:38:29|2461.82
21:38:30|2461.93
21:38:31|2462.9
21:38:33|2462.88
21:38:34|2463.53
21:38:35|2463.53
21:38:36|2463.35
21:38:37|2462.22
21:38:38|2462.22
21:38:39|2463.22
21:38:40|2462.29
21:38:41|2462.29
21:38:42|2462.52
21:38:43|2462.46
21:38:44|2462.3
21:38:45|2462.24
21:38:46|2462.24
21:38:47|2462.24
21:38:48|2462.24
21:38:49|2462.24
21:38:51|2462.34
21:38:51|2462.34
21:38:52|2462.3
21:38:54|2462.91
21:38:55|2462.91
21:38:56|2462.34
21:38:57|2462.35
21:38:58|2462.35
21:38:59|2461.82
21:39:00|2461.86
21:39:01|2462.3
21:39:02|2462.08
21:39:03|2462.08
21:39:04|2462.08
21:39:05|2461.96
21:39:06|2461.01
21:39:07|2461.65
21:39:08|2461.01
21:39:09|2461.01
21:39:10|2460.52
21:39:11|2462.21
21:39:12|2462.9
21:39:13|2462.61
21:39:14|2462.61
21:39:15|2462.61
21:39:17|2462.61
21:39:17|2462.61
21:39:18|2462.61
21:39:19|2462.61
21:39:20|2462.55
21:39:21|2461.91
21:39:22|2461.85
21:39:23|2461.99
21:39:24|2462.49
21:39:25|2462.5
21:39:26|2462.5
21:39:27|2462.45
21:39:28|2461.82
21:39:29|2461.38
21:39:30|2461.35
21:39:31|2461.57
21:39:32|2461.55
21:39:33|2461.63
21:39:34|2461.61
21:39:35|2461.58
21:39:36|2461.58
21:39:37|2461.19
21:39:38|2460.83
21:39:39|2461.26
21:39:40|2461.2
21:39:41|2461.2
21:39:42|2460.8
21:39:43|2460.58
21:39:44|2460.93
21:39:45|2460.93
21:39:46|2460.93
21:39:47|2460.58
21:39:48|2460.58
21:39:49|2460.58
21:39:51|2460.81
21:39:52|2460.42
21:39:52|2460.42
21:39:54|2459.17
21:39:56|2459.17
21:39:56|2458.98
21:39:58|2459.14
21:39:59|2459.14
21:40:00|2459.08
21:40:01|2459.04
21:40:02|2459.05
21:40:03|2458.35
21:40:04|2458.47
21:40:05|2458.46
21:40:06|2459.03
21:40:07|2459.02
21:40:08|2459.02
21:40:09|2458.32
21:40:10|2458.08
21:40:11|2458.08
21:40:12|2458.31
21:40:13|2458.57
21:40:14|2459.75
21:40:15|2460.31
21:40:16|2460.31
21:40:17|2460.15
21:40:18|2460.15
21:40:19|2459.54
21:40:20|2458.87
21:40:21|2459.32
21:40:22|2459.32
21:40:23|2459.31
21:40:24|2459.31
21:40:25|2459.01
21:40:26|2459.01
21:40:27|2459.01
21:40:28|2459.1
21:40:30|2458.58
21:40:30|2458.58
21:40:31|2458.58
21:40:32|2458.58
21:40:34|2458.84
21:40:34|2459.11
21:40:35|2459.33
21:40:37|2459.34
21:40:37|2459.34
21:40:38|2459.34
21:40:40|2459.34
21:40:40|2459.34
21:40:41|2459.34
21:40:42|2459.34
21:40:43|2459.33
21:40:44|2459.33
21:40:46|2459.34
21:40:47|2459.34
21:40:47|2460.
21:40:48|2460.39
21:40:49|2460.39
21:40:50|2460.07
21:40:52|2460.07
21:40:53|2460.07
21:40:54|2460.07
21:40:55|2460.38
21:40:56|2459.
21:40:58|2458.99
21:40:58|2458.99
21:40:59|2458.99
21:41:00|2458.67
21:41:01|2458.11
21:41:03|2458.35
21:41:04|2458.35
21:41:05|2458.39
21:41:06|2458.39
21:41:06|2458.
21:41:07|2458.01
21:41:09|2457.62
21:41:10|2457.62
21:41:10|2457.72
21:41:12|2457.5
21:41:12|2457.5
21:41:14|2457.43
21:41:15|2457.42
21:41:16|2457.42
21:41:17|2457.42
21:41:18|2457.75
21:41:19|2458.52
21:41:19|2457.93
21:41:20|2457.93
21:41:22|2457.93
21:41:23|2457.93
21:41:24|2457.89
21:41:25|2457.89
21:41:26|2457.33
21:41:27|2457.33
21:41:28|2458.03
21:41:29|2458.47
21:41:30|2458.24
21:41:30|2457.89
21:41:32|2458.14
21:41:33|2457.56
21:41:34|2458.34
21:41:35|2458.26
21:41:35|2458.2
21:41:37|2456.77
21:41:38|2457.69
21:41:38|2457.1
21:41:40|2456.61
21:41:41|2456.43
21:41:42|2456.43
21:41:43|2456.41
21:41:44|2455.41
21:41:45|2455.41
21:41:46|2455.4
21:41:46|2455.84
21:41:48|2456.33
21:41:49|2456.42
21:41:50|2455.43
21:41:51|2455.56
21:41:51|2455.51
21:41:53|2455.35
21:41:54|2455.36
21:41:55|2455.35
21:41:57|2455.73
21:41:57|2456.68
21:41:59|2456.83
21:42:00|2456.83
21:42:02|2458.49
21:42:03|2458.77
21:42:03|2458.77
21:42:05|2459.45
21:42:05|2459.28
21:42:07|2459.82
21:42:07|2458.79
21:42:09|2458.75
21:42:10|2458.06
21:42:11|2458.06
21:42:12|2458.06
21:42:13|2458.68
21:42:14|2458.5
21:42:15|2458.42
21:42:16|2458.42
21:42:18|2457.87
21:42:18|2457.87
21:42:19|2457.87
21:42:20|2458.79
21:42:21|2459.29
21:42:22|2459.95
21:42:23|2461.18
21:42:24|2461.56
21:42:25|2461.12
21:42:27|2459.79
21:42:27|2458.93
21:42:28|2458.28
21:42:30|2458.44
21:42:31|2458.42
21:42:31|2458.42
21:42:33|2458.42
21:42:33|2457.74
21:42:35|2458.4
21:42:35|2458.41
21:42:36|2458.87
21:42:38|2458.87
21:42:39|2458.43
21:42:39|2459.13
21:42:41|2458.62
21:42:42|2458.62
21:42:43|2459.38
21:42:44|2459.39
21:42:44|2460.2
21:42:45|2459.63
21:42:47|2458.88
21:42:48|2458.78
21:42:48|2458.78
21:42:50|2458.78
21:42:51|2458.78
21:42:52|2458.78
21:42:53|2458.78
21:42:54|2459.84
21:42:55|2459.84
21:42:56|2459.79
21:42:58|2460.15
21:42:58|2460.16
21:43:00|2459.89
21:43:01|2459.88
21:43:02|2459.88
21:43:03|2458.89
21:43:05|2458.6
21:43:05|2458.6
21:43:07|2457.44
21:43:08|2457.44
21:43:09|2457.22
21:43:10|2455.7
21:43:11|2455.26
21:43:12|2454.71
21:43:13|2454.77
21:43:14|2454.46
21:43:15|2453.44
21:43:16|2452.75
21:43:17|2452.76
21:43:17|2452.77
21:43:18|2453.44
21:43:20|2453.45
21:43:21|2453.73
21:43:22|2453.02
21:43:23|2453.74
21:43:24|2454.61
21:43:25|2454.61
21:43:26|2454.86
21:43:27|2454.85
21:43:28|2454.86
21:43:29|2455.1
21:43:30|2455.1
21:43:31|2454.41
21:43:32|2454.21
21:43:33|2454.21
21:43:34|2454.21
21:43:35|2453.64
21:43:36|2454.18
21:43:37|2454.48
21:43:38|2454.48
21:43:39|2454.48
21:43:40|2454.46
21:43:41|2454.46
21:43:42|2454.3
21:43:43|2453.69
21:43:44|2453.74
21:43:45|2453.02
21:43:46|2452.78
21:43:47|2452.78
21:43:48|2453.18
21:43:49|2453.38
21:43:50|2453.45
21:43:51|2453.42
21:43:52|2453.37
21:43:53|2453.4
21:43:54|2453.65
21:43:55|2454.46
21:43:56|2454.46
21:43:58|2453.44
21:43:58|2453.82
21:43:59|2453.82
21:44:00|2453.82
21:44:01|2453.82
21:44:02|2453.01
21:44:04|2452.45
21:44:04|2452.09
21:44:05|2452.09
21:44:06|2451.88
21:44:07|2451.88
21:44:08|2451.87
21:44:09|2451.87
21:44:10|2451.64
21:44:11|2450.47
21:44:12|2450.01
21:44:13|2450.68
21:44:15|2450.38
21:44:15|2451.06
21:44:16|2451.06
21:44:17|2451.07
21:44:18|2451.31
21:44:19|2451.31
21:44:20|2450.92
21:44:21|2451.86
21:44:22|2451.86
21:44:23|2452.45
21:44:24|2452.45
21:44:25|2453.43
21:44:27|2452.9
21:44:28|2452.96
21:44:28|2452.87
21:44:29|2452.87
21:44:30|2452.5
21:44:31|2452.5
21:44:33|2452.5
21:44:34|2452.5
21:44:34|2452.6
21:44:36|2453.97
21:44:37|2453.46
21:44:38|2452.5
21:44:39|2451.89
21:44:40|2451.89
21:44:41|2452.41
21:44:42|2452.63
21:44:43|2452.64
21:44:44|2452.51
21:44:45|2452.07
21:44:46|2452.07
21:44:47|2452.25
21:44:48|2452.25
21:44:49|2452.25
21:44:49|2452.25
21:44:50|2452.55
21:44:52|2452.6
21:44:53|2452.6
21:44:54|2452.47
21:44:55|2452.47
21:44:56|2452.28
21:44:57|2452.28
21:44:58|2452.61
21:45:00|2452.87
21:45:01|2452.1
21:45:02|2453.44
21:45:03|2453.44
21:45:04|2453.21
21:45:05|2453.66
21:45:06|2453.71
21:45:07|2453.35
21:45:08|2453.71
21:45:09|2454.48
21:45:10|2454.39
21:45:11|2454.51
21:45:11|2454.51
21:45:13|2454.62
21:45:14|2453.93
21:45:15|2452.85
21:45:15|2452.09
21:45:16|2452.09
21:45:18|2452.08
21:45:19|2451.39
21:45:20|2451.39
21:45:20|2451.43
21:45:22|2451.43
21:45:23|2450.41
21:45:23|2451.31
21:45:25|2451.31
21:45:26|2450.82
21:45:27|2450.82
21:45:28|2450.83
21:45:29|2450.59
21:45:29|2450.82
21:45:31|2451.59
21:45:32|2451.91
21:45:33|2451.16
21:45:34|2451.82
21:45:35|2451.93
21:45:36|2451.41
21:45:37|2451.41
21:45:38|2450.97
21:45:38|2450.88
21:45:40|2451.36
21:45:41|2451.82
21:45:41|2451.83
21:45:43|2451.8
21:45:44|2451.8
21:45:45|2451.73
21:45:46|2451.8
21:45:47|2452.28
21:45:48|2452.55
21:45:48|2452.11
21:45:50|2452.11
21:45:51|2452.11
21:45:52|2452.11
21:45:53|2452.11
21:45:54|2452.11
21:45:55|2452.27
21:45:56|2453.3
21:45:57|2452.05
21:45:59|2450.84
21:45:59|2450.82
21:46:00|2451.71
21:46:01|2451.71
21:46:02|2450.82
21:46:04|2450.82
21:46:05|2450.
21:46:06|2448.71
21:46:07|2449.37
21:46:08|2449.55
21:46:09|2449.75
21:46:10|2449.75
21:46:11|2449.76
21:46:12|2448.67
21:46:13|2448.66
21:46:14|2448.56
21:46:15|2448.61
21:46:16|2448.86
21:46:16|2448.86
21:46:18|2448.86
21:46:19|2448.4
21:46:19|2448.28
21:46:21|2448.28
21:46:22|2448.28
21:46:23|2448.37
21:46:24|2448.37
21:46:25|2448.26
21:46:27|2448.27
21:46:27|2449.
21:46:28|2449.
21:46:29|2448.92
21:46:30|2448.65
21:46:31|2448.65
21:46:32|2448.65
21:46:33|2448.65
21:46:34|2448.66
21:46:35|2448.65
21:46:36|2448.65
21:46:37|2448.65
21:46:38|2449.63
21:46:39|2450.16
21:46:40|2450.5
21:46:41|2450.92
21:46:42|2450.92
21:46:43|2450.92
21:46:44|2450.92
21:46:45|2450.92
21:46:46|2450.82
21:46:47|2451.55
21:46:48|2451.55
21:46:49|2451.63
21:46:50|2451.63
21:46:51|2451.63
21:46:52|2451.14
21:46:53|2451.14
21:46:54|2451.14
21:46:55|2451.26
21:46:56|2451.94
21:46:58|2452.31
21:46:59|2451.82
21:47:00|2451.13
21:47:01|2451.44
21:47:02|2451.3
21:47:04|2450.34
21:47:04|2450.34
21:47:06|2450.34
21:47:06|2450.68
21:47:08|2450.68
21:47:08|2450.68
21:47:09|2450.68
21:47:10|2450.66
21:47:12|2450.66
21:47:13|2450.62
21:47:13|2450.62
21:47:14|2450.08
21:47:15|2449.78
21:47:17|2449.61
21:47:17|2449.63
21:47:18|2449.85
21:47:19|2449.86
21:47:20|2450.69
21:47:22|2450.84
21:47:22|2450.88
21:47:23|2450.88
21:47:24|2450.88
21:47:25|2451.
21:47:27|2452.38
21:47:27|2452.38
21:47:28|2451.39
21:47:29|2451.23
21:47:30|2451.57
21:47:32|2451.57
21:47:32|2451.23
21:47:33|2451.23
21:47:34|2450.34
21:47:35|2450.
21:47:37|2450.
21:47:37|2450.08
21:47:38|2450.3
21:47:39|2450.1
21:47:40|2450.72
21:47:41|2450.36
21:47:42|2450.36
21:47:43|2450.36
21:47:45|2450.35
21:47:46|2450.35
21:47:47|2450.
21:47:47|2449.22
21:47:48|2449.22
21:47:49|2449.22
21:47:51|2449.22
21:47:51|2449.23
21:47:52|2450.1
21:47:53|2450.1
21:47:54|2449.69
21:47:55|2449.69
21:47:56|2449.97
21:47:57|2450.96
21:47:59|2450.31
21:48:00|2450.13
21:48:01|2450.13
21:48:02|2450.44
21:48:03|2450.
21:48:05|2449.2
21:48:05|2448.95
21:48:06|2447.7
21:48:08|2447.81
21:48:08|2447.86
21:48:09|2448.12
21:48:11|2448.67
21:48:12|2448.02
21:48:12|2447.53
21:48:14|2447.51
21:48:15|2447.51
21:48:16|2447.33
21:48:17|2447.26
21:48:17|2448.17
21:48:19|2448.09
21:48:20|2447.6
21:48:21|2447.62
21:48:22|2447.6
21:48:23|2447.57
21:48:24|2448.52
21:48:25|2448.49
21:48:26|2449.14
21:48:27|2449.37
21:48:28|2449.38
21:48:29|2449.38
21:48:30|2449.8
21:48:31|2449.76
21:48:32|2450.34
21:48:33|2450.26
21:48:34|2450.26
21:48:35|2451.08
21:48:36|2451.08
21:48:37|2449.94
21:48:39|2450.47
21:48:39|2450.19
21:48:40|2450.16
21:48:41|2449.93
21:48:42|2449.52
21:48:43|2449.52
21:48:44|2450.07
21:48:45|2449.05
21:48:46|2449.22
21:48:47|2449.45
21:48:48|2449.31
21:48:49|2450.26
21:48:50|2450.26
21:48:51|2450.61
21:48:52|2450.61
21:48:53|2451.22
21:48:54|2451.95
21:48:55|2451.06
21:48:56|2450.
21:48:57|2450.71
21:48:58|2449.85
21:49:00|2449.86
21:49:01|2449.2
21:49:02|2449.16
21:49:03|2449.72
21:49:04|2450.11
21:49:05|2449.82
21:49:06|2449.4
21:49:07|2449.14
21:49:08|2449.7
21:49:09|2448.94
21:49:10|2448.94
21:49:11|2449.17
21:49:13|2449.06
21:49:14|2449.06
21:49:14|2448.58
21:49:16|2448.88
21:49:16|2448.88
21:49:18|2448.67
21:49:19|2448.96
21:49:20|2448.23
21:49:21|2448.23
21:49:22|2448.23
21:49:22|2448.39
21:49:24|2448.39
21:49:25|2447.6
21:49:26|2446.15
21:49:26|2445.68
21:49:27|2446.55
21:49:28|2445.74
21:49:30|2445.15
21:49:30|2445.53
21:49:32|2445.53
21:49:33|2445.67
21:49:34|2445.67
21:49:35|2445.43
21:49:35|2445.67
21:49:37|2445.67
21:49:38|2445.15
21:49:39|2445.
21:49:40|2445.03
21:49:40|2445.65
21:49:42|2445.42
21:49:43|2445.42
21:49:44|2445.08
21:49:45|2445.
21:49:46|2445.19
21:49:47|2445.64
21:49:48|2445.6
21:49:49|2445.06
21:49:50|2445.08
21:49:51|2444.84
21:49:52|2444.51
21:49:54|2444.44
21:49:54|2444.4
21:49:55|2444.41
21:49:56|2444.38
21:49:57|2444.4
21:49:58|2444.27
21:49:59|2444.27
21:50:01|2444.27
21:50:01|2444.71
21:50:03|2445.39
21:50:04|2444.76
21:50:05|2445.54
21:50:06|2443.57
21:50:07|2445.35
21:50:08|2445.87
21:50:09|2446.41
21:50:10|2445.99
21:50:11|2445.99
21:50:12|2445.99
21:50:13|2445.99
21:50:15|2445.78
21:50:15|2445.77
21:50:16|2445.77
21:50:17|2445.11
21:50:18|2445.2
21:50:19|2445.46
21:50:20|2445.44
21:50:22|2444.62
21:50:22|2444.44
21:50:23|2445.04
21:50:24|2444.99
21:50:25|2444.8
21:50:26|2445.35
21:50:27|2445.35
21:50:28|2445.35
21:50:29|2445.35
21:50:30|2445.6
21:50:31|2445.39
21:50:32|2445.25
21:50:33|2444.33
21:50:34|2444.24
21:50:35|2444.93
21:50:36|2445.27
21:50:37|2445.61
21:50:38|2445.61
21:50:39|2445.61
21:50:40|2445.18
21:50:41|2445.18
21:50:42|2445.03
21:50:43|2445.03
21:50:44|2444.95
21:50:45|2444.95
21:50:46|2445.49
21:50:47|2445.49
21:50:48|2445.47
21:50:49|2445.47
21:50:50|2445.67
21:50:51|2445.57
21:50:53|2445.57
21:50:54|2445.57
21:50:55|2444.73
21:50:56|2445.36
21:50:57|2445.28
21:50:57|2445.66
21:50:59|2445.68
21:50:59|2445.66
21:51:01|2445.66
21:51:02|2445.63
21:51:03|2445.63
21:51:04|2445.63
21:51:06|2446.29
21:51:07|2446.22
21:51:08|2445.92
21:51:09|2446.31
21:51:10|2445.86
21:51:11|2445.86
21:51:13|2446.19
21:51:13|2446.28
21:51:14|2445.09
21:51:15|2444.45
21:51:16|2444.8
21:51:17|2444.8
21:51:18|2445.12
21:51:19|2445.12
21:51:21|2444.67
21:51:21|2444.83
21:51:23|2444.83
21:51:23|2445.94
21:51:24|2446.99
21:51:25|2447.04
21:51:27|2446.5
21:51:27|2446.49
21:51:28|2446.49
21:51:30|2446.49
21:51:30|2446.86
21:51:31|2446.86
21:51:33|2447.55
21:51:34|2448.52
21:51:34|2448.57
21:51:36|2448.98
21:51:37|2448.81
21:51:37|2448.81
21:51:38|2448.82
21:51:39|2449.4
21:51:40|2449.4
21:51:41|2448.95
21:51:42|2449.31
21:51:43|2449.31
21:51:44|2449.19
21:51:45|2449.4
21:51:46|2449.18
21:51:47|2449.4
21:51:48|2449.41
21:51:49|2449.41
21:51:51|2449.4
21:51:51|2449.4
21:51:53|2449.4
21:51:54|2449.06
21:51:54|2449.51
21:51:55|2449.51
21:51:57|2449.05
21:51:57|2450.24
21:51:58|2449.03
21:52:00|2448.81
21:52:00|2447.34
21:52:01|2447.21
21:52:03|2446.81
21:52:04|2447.03
21:52:05|2448.45
21:52:06|2449.68
21:52:08|2449.68
21:52:08|2449.11
21:52:10|2448.61
21:52:11|2448.61
21:52:12|2447.94
21:52:12|2448.15
21:52:13|2448.62
21:52:15|2448.29
21:52:16|2448.62
21:52:16|2448.82
21:52:18|2448.82
21:52:19|2448.82
21:52:20|2449.2
21:52:21|2449.2
21:52:21|2449.2
21:52:23|2449.2
21:52:23|2449.2
21:52:24|2449.2
21:52:26|2449.2
21:52:27|2449.03
21:52:27|2449.39
21:52:28|2449.41
21:52:29|2450.
21:52:31|2450.
21:52:31|2450.89
21:52:33|2450.85
21:52:34|2450.57
21:52:34|2450.93
21:52:36|2451.58
21:52:36|2451.81
21:52:37|2452.09
21:52:39|2451.17
21:52:39|2451.13
21:52:41|2451.13
21:52:41|2450.36
21:52:43|2450.2
21:52:43|2450.2
21:52:44|2450.44
21:52:45|2449.8
21:52:46|2449.8
21:52:47|2448.84
21:52:48|2449.08
21:52:50|2449.09
21:52:51|2449.09
21:52:52|2449.09
21:52:53|2449.09
21:52:54|2449.11
21:52:54|2449.11
21:52:55|2449.16
21:52:57|2449.16
21:52:58|2449.16
21:52:58|2449.41
21:52:59|2449.41
21:53:00|2449.41
21:53:01|2449.71
21:53:02|2449.87
21:53:03|2449.79
21:53:05|2449.79
21:53:06|2449.36
21:53:07|2450.14
21:53:08|2450.14
21:53:10|2450.43
21:53:10|2450.61
21:53:12|2450.66
21:53:13|2450.7
21:53:14|2450.7
21:53:15|2450.69
21:53:16|2450.69
21:53:17|2450.85
21:53:18|2450.85
21:53:19|2450.91
21:53:20|2450.66
21:53:21|2449.8
21:53:22|2449.8
21:53:22|2449.86
21:53:24|2450.18
21:53:25|2449.79
21:53:26|2449.31
21:53:27|2449.31
21:53:27|2449.27
21:53:29|2449.52
21:53:29|2449.5
21:53:31|2449.5
21:53:32|2449.45
21:53:33|2449.46
21:53:34|2449.47
21:53:35|2449.7
21:53:36|2449.45
21:53:37|2449.03
21:53:38|2449.3
21:53:38|2449.58
21:53:40|2448.89
21:53:41|2448.89
21:53:42|2449.26
21:53:43|2449.26
21:53:44|2449.26
21:53:45|2449.7
21:53:46|2449.7
21:53:47|2449.7
21:53:48|2449.5
21:53:48|2449.79
21:53:50|2449.79
21:53:51|2450.81
21:53:51|2451.11
21:53:53|2451.11
21:53:54|2451.02
21:53:55|2451.37
21:53:56|2451.12
21:53:57|2451.12
21:53:57|2451.06
21:53:59|2451.06
21:54:00|2451.06
21:54:01|2451.36
21:54:02|2451.9
21:54:03|2451.9
21:54:04|2451.9
21:54:05|2451.95
21:54:06|2451.95
21:54:08|2452.09
21:54:08|2452.31
21:54:09|2452.65
21:54:11|2452.16
21:54:12|2452.16
21:54:13|2452.45
21:54:14|2452.78
21:54:15|2452.98
21:54:16|2452.35
21:54:17|2452.35
21:54:18|2452.35
21:54:19|2452.35
21:54:20|2452.32
21:54:21|2451.71
21:54:21|2451.15
21:54:23|2450.79
21:54:24|2451.
21:54:24|2449.77
21:54:26|2449.77
21:54:27|2449.04
21:54:28|2448.41
21:54:28|2448.4
21:54:29|2449.78
21:54:30|2449.78
21:54:31|2449.74
21:54:33|2449.74
21:54:34|2449.35
21:54:35|2449.35
21:54:36|2449.35
21:54:37|2449.35
21:54:38|2449.35
21:54:39|2448.51
21:54:40|2448.51
21:54:41|2447.66
21:54:42|2446.91
21:54:43|2446.91
21:54:44|2446.91
21:54:45|2446.55
21:54:46|2447.31
21:54:47|2445.97
21:54:48|2445.67
21:54:49|2445.53
21:54:49|2444.96
21:54:51|2444.85
21:54:52|2444.85
21:54:53|2444.48
21:54:54|2444.17
21:54:55|2444.67
21:54:56|2444.83
21:54:57|2444.83
21:54:58|2445.59
21:54:58|2445.55
21:54:59|2445.42
21:55:00|2445.42
21:55:01|2445.42
21:55:03|2444.95
21:55:03|2444.98
21:55:05|2444.87
21:55:06|2444.6
21:55:08|2443.44
21:55:09|2444.64
21:55:09|2444.64
21:55:11|2443.29
21:55:12|2443.55
21:55:13|2444.5
21:55:14|2444.96
21:55:15|2444.05
21:55:16|2444.64
21:55:17|2444.64
21:55:17|2444.64
21:55:18|2445.08
21:55:20|2445.08
21:55:21|2445.
21:55:22|2445.
21:55:22|2444.23
21:55:24|2444.39
21:55:25|2444.39
21:55:26|2444.39
21:55:27|2445.19
21:55:28|2445.78
21:55:29|2446.34
21:55:30|2445.54
21:55:30|2446.08
21:55:32|2446.08
21:55:33|2445.69
21:55:34|2445.69
21:55:35|2445.99
21:55:36|2445.99
21:55:37|2445.99
21:55:38|2446.66
21:55:39|2446.45
21:55:39|2446.67
21:55:40|2447.15
21:55:42|2447.15
21:55:42|2447.15
21:55:44|2447.39
21:55:44|2447.39
21:55:46|2447.95
21:55:47|2447.7
21:55:48|2448.77
21:55:49|2448.85
21:55:50|2448.85
21:55:51|2448.85
21:55:52|2448.77
21:55:52|2449.
21:55:54|2449.
21:55:55|2446.8
21:55:55|2446.34
21:55:57|2446.97
21:55:57|2447.43
21:55:58|2447.43
21:56:00|2447.91
21:56:01|2447.91
21:56:02|2447.91
21:56:03|2447.91
21:56:03|2447.91
21:56:04|2447.91
21:56:06|2447.21
21:56:07|2447.87
21:56:09|2448.24
21:56:10|2448.25
21:56:11|2448.25
21:56:11|2448.24
21:56:12|2448.89
21:56:14|2449.25
21:56:14|2449.27
21:56:16|2449.22
21:56:17|2448.82
21:56:18|2448.82
21:56:19|2448.82
21:56:20|2448.82
21:56:21|2448.82
21:56:22|2448.58
21:56:23|2448.13
21:56:24|2448.13
21:56:25|2448.13
21:56:26|2448.13
21:56:27|2448.13
21:56:28|2448.13
21:56:29|2448.13
21:56:30|2448.13
21:56:31|2448.47
21:56:32|2448.64
21:56:33|2448.79
21:56:34|2448.02
21:56:35|2448.02
21:56:36|2448.47
21:56:37|2448.47
21:56:38|2448.47
21:56:39|2448.46
21:56:40|2448.46
21:56:41|2448.46
21:56:42|2448.46
21:56:43|2448.46
21:56:44|2448.47
21:56:45|2448.48
21:56:46|2448.48
21:56:47|2448.48
21:56:48|2448.46
21:56:49|2448.47
21:56:50|2448.47
21:56:51|2448.47
21:56:52|2448.47
21:56:53|2447.53
21:56:54|2447.2
21:56:55|2446.38
21:56:56|2445.91
21:56:58|2445.53
21:56:58|2445.07
21:56:59|2446.39
21:57:01|2444.84
21:57:01|2444.84
21:57:02|2443.64
21:57:03|2443.65
21:57:04|2443.65
21:57:05|2443.65
21:57:06|2443.65
21:57:08|2443.65
21:57:09|2444.21
21:57:10|2444.21
21:57:12|2444.58
21:57:12|2444.81
21:57:13|2444.95
21:57:14|2445.02
21:57:15|2445.02
21:57:16|2445.02
21:57:18|2445.02
21:57:18|2445.47
21:57:20|2445.99
21:57:21|2446.21
21:57:22|2446.16
21:57:23|2446.16
21:57:24|2445.67
21:57:25|2445.67
21:57:26|2445.67
21:57:27|2445.33
21:57:28|2445.33
21:57:29|2445.33
21:57:30|2445.33
21:57:31|2445.33
21:57:32|2445.33
21:57:33|2445.19
21:57:34|2444.89
21:57:35|2444.89
21:57:36|2444.89
21:57:37|2445.18
21:57:38|2445.18
21:57:39|2445.18
21:57:40|2445.18
21:57:41|2445.09
21:57:42|2445.1
21:57:43|2445.33
21:57:44|2444.01
21:57:45|2444.88
21:57:46|2445.18
21:57:47|2445.18
21:57:48|2445.8
21:57:49|2445.8
21:57:50|2445.93
21:57:51|2445.93
21:57:52|2446.75
21:57:54|2447.54
21:57:54|2446.97
21:57:55|2447.45
21:57:56|2447.45
21:57:57|2447.45
21:57:58|2447.45
21:57:59|2447.57
21:58:00|2448.39
21:58:01|2448.78
21:58:02|2448.78
21:58:03|2447.96
21:58:04|2447.96
21:58:05|2447.33
21:58:06|2446.53
21:58:07|2446.53
21:58:08|2446.53
21:58:09|2445.62
21:58:11|2445.62
21:58:12|2445.62
21:58:13|2445.5
21:58:14|2445.3
21:58:14|2445.3
21:58:16|2445.3
21:58:17|2445.3
21:58:18|2445.3
21:58:19|2445.3
21:58:20|2445.3
21:58:21|2445.3
21:58:21|2445.29
21:58:23|2445.29
21:58:24|2445.29
21:58:25|2445.31
21:58:26|2445.3
21:58:27|2445.31
21:58:27|2445.31
21:58:29|2445.65
21:58:30|2445.65
21:58:31|2445.59
21:58:31|2445.59
21:58:33|2445.9
21:58:34|2445.9
21:58:35|2445.81
21:58:36|2445.77
21:58:37|2445.87
21:58:38|2445.87
21:58:38|2445.63
21:58:40|2445.58
21:58:41|2444.
21:58:42|2443.61
21:58:43|2443.57
21:58:44|2443.59
21:58:45|2443.37
21:58:46|2443.58
21:58:47|2444.09
21:58:48|2444.58
21:58:49|2444.58
21:58:50|2444.58
21:58:51|2444.58
21:58:52|2444.75
21:58:53|2444.79
21:58:54|2445.2
21:58:55|2444.86
21:58:56|2444.26
21:58:57|2444.26
21:58:58|2444.26
21:58:59|2444.26
21:59:00|2444.94
21:59:01|2444.59
21:59:02|2444.59
21:59:03|2444.95
21:59:04|2445.15
21:59:05|2444.67
21:59:06|2445.16
21:59:07|2444.77
21:59:08|2445.15
21:59:10|2444.81
21:59:10|2445.37
21:59:12|2445.95
21:59:13|2445.96
21:59:14|2445.96
21:59:15|2445.96
21:59:16|2445.99
21:59:18|2445.76
21:59:18|2445.76
21:59:19|2445.73
21:59:20|2445.44
21:59:21|2443.51
21:59:22|2443.06
21:59:23|2442.98
21:59:24|2442.43
21:59:25|2442.24
21:59:26|2442.16
21:59:27|2442.16
21:59:28|2442.16
21:59:29|2441.75
21:59:30|2441.49
21:59:31|2441.32
21:59:32|2441.32
21:59:33|2441.32
21:59:34|2442.23
21:59:35|2442.23
21:59:36|2442.24
21:59:37|2442.24
21:59:38|2442.24
21:59:39|2442.97
21:59:40|2443.34
21:59:41|2443.34
21:59:42|2443.33
21:59:43|2443.
21:59:44|2443.
21:59:45|2443.57
21:59:46|2443.98
21:59:47|2444.24
21:59:48|2444.17
21:59:49|2444.4
21:59:50|2444.56
21:59:51|2444.9
21:59:53|2445.13
21:59:54|2445.22
21:59:55|2445.63
21:59:56|2444.16
21:59:57|2443.68
21:59:58|2443.68
21:59:59|2443.19
22:00:00|2442.95
22:00:01|2443.62
22:00:02|2444.06
22:00:03|2444.06
22:00:04|2444.74
22:00:05|2444.74
22:00:06|2443.48
22:00:07|2443.48
22:00:08|2443.48
22:00:09|2442.35
22:00:10|2442.01
22:00:12|2442.82
22:00:12|2442.82
22:00:14|2442.67
22:00:15|2442.15
22:00:16|2442.15
22:00:17|2441.65
22:00:18|2441.65
22:00:19|2441.38
22:00:20|2441.38
22:00:21|2441.7
22:00:22|2440.99
22:00:23|2440.91
22:00:24|2440.42
22:00:25|2440.89
22:00:26|2440.54
22:00:27|2439.53
22:00:28|2439.53
22:00:29|2439.84
22:00:30|2440.33
22:00:31|2438.87
22:00:32|2438.87
22:00:33|2438.46
22:00:34|2438.47
22:00:35|2438.4
22:00:36|2438.08
22:00:37|2438.12
22:00:38|2437.63
22:00:39|2437.53
22:00:40|2437.47
22:00:41|2436.76
22:00:42|2436.76
22:00:43|2437.44
22:00:44|2436.3
22:00:45|2437.15
22:00:46|2436.79
22:00:47|2436.79
22:00:48|2437.03
22:00:49|2436.75
22:00:50|2436.76
22:00:51|2437.17
22:00:52|2437.18
22:00:53|2437.46
22:00:54|2437.99
22:00:55|2437.2
22:00:56|2437.2
22:00:57|2437.46
22:00:58|2437.46
22:00:59|2437.31
22:01:00|2437.31
22:01:01|2436.58
22:01:02|2437.15
22:01:03|2437.43
22:01:04|2437.43
22:01:05|2437.53
22:01:06|2437.19
22:01:07|2437.32
22:01:08|2437.99
22:01:09|2437.35
22:01:10|2437.37
22:01:11|2437.37
22:01:13|2437.37
22:01:13|2437.8
22:01:14|2437.35
22:01:15|2437.35
22:01:17|2437.35
22:01:18|2437.3
22:01:19|2437.01
22:01:20|2437.01
22:01:21|2436.72
22:01:22|2436.83
22:01:23|2436.23
22:01:24|2436.76
22:01:25|2436.2
22:01:26|2436.21
22:01:27|2436.43
22:01:28|2435.53
22:01:29|2436.31
22:01:30|2435.02
22:01:30|2436.
22:01:32|2435.33
22:01:32|2435.69
22:01:34|2435.36
22:01:35|2435.38
22:01:36|2435.85
22:01:36|2435.86
22:01:38|2435.79
22:01:39|2435.36
22:01:40|2436.28
22:01:40|2436.28
22:01:41|2435.49
22:01:42|2435.45
22:01:44|2435.36
22:01:45|2435.17
22:01:46|2435.17
22:01:47|2435.23
22:01:48|2435.04
22:01:48|2436.01
22:01:49|2436.01
22:01:50|2435.87
22:01:51|2436.6
22:01:53|2436.04
22:01:54|2437.99
22:01:55|2437.47
22:01:56|2437.49
22:01:57|2437.49
22:01:58|2438.15
22:01:59|2438.61
22:02:00|2437.6
22:02:01|2437.6
22:02:02|2437.65
22:02:03|2438.32
22:02:04|2438.33
22:02:05|2439.18
22:02:06|2439.48
22:02:07|2438.81
22:02:08|2439.08
22:02:09|2439.56
22:02:10|2439.75
22:02:11|2439.75
22:02:12|2439.8
22:02:13|2439.8
22:02:15|2439.8
22:02:16|2439.8
22:02:17|2440.12
22:02:18|2440.31
22:02:19|2440.68
22:02:20|2440.68
22:02:21|2439.93
22:02:22|2440.4
22:02:23|2439.89
22:02:24|2439.43
22:02:26|2439.93
22:02:26|2439.43
22:02:28|2439.76
22:02:28|2439.76
22:02:30|2439.64
22:02:31|2439.62
22:02:32|2439.32
22:02:33|2439.32
22:02:34|2438.95
22:02:35|2438.95
22:02:36|2438.95
22:02:37|2438.95
22:02:38|2440.42
22:02:39|2440.2
22:02:40|2440.2
22:02:41|2439.33
22:02:42|2439.33
22:02:43|2439.33
22:02:44|2439.33
22:02:46|2439.35
22:02:46|2439.6
22:02:47|2439.59
22:02:48|2439.59
22:02:49|2439.6
22:02:50|2439.6
22:02:51|2440.63
22:02:52|2440.81
22:02:53|2440.52
22:02:54|2440.25
22:02:55|2440.25
22:02:56|2440.25
22:02:57|2440.25
22:02:58|2439.84
22:02:59|2439.85
22:03:00|2439.85
22:03:01|2439.86
22:03:03|2439.86
22:03:03|2440.96
22:03:04|2439.84
22:03:05|2439.84
22:03:06|2439.84
22:03:07|2439.84
22:03:09|2441.
22:03:10|2441.
22:03:11|2441.
22:03:12|2441.
22:03:13|2440.32
22:03:14|2440.32
22:03:15|2440.32
22:03:17|2441.51
22:03:18|2442.38
22:03:18|2442.2
22:03:20|2443.27
22:03:21|2444.57
22:03:21|2445.27
22:03:23|2445.31
22:03:24|2445.04
22:03:25|2445.04
22:03:26|2445.04
22:03:27|2445.04
22:03:28|2445.06
22:03:29|2445.06
22:03:30|2445.04
22:03:30|2445.83
22:03:32|2446.21
22:03:33|2445.72
22:03:34|2445.73
22:03:35|2445.73
22:03:35|2445.7
22:03:37|2445.7
22:03:38|2446.22
22:03:38|2446.66
22:03:40|2445.71
22:03:41|2445.71
22:03:42|2445.71
22:03:43|2445.71
22:03:44|2446.77
22:03:45|2447.
22:03:46|2446.31
22:03:46|2446.31
22:03:48|2446.31
22:03:49|2445.25
22:03:50|2445.25
22:03:51|2445.25
22:03:52|2444.77
22:03:53|2444.77
22:03:54|2444.77
22:03:54|2444.77
22:03:56|2444.58
22:03:57|2444.58
22:03:58|2444.58
22:03:59|2444.66
22:04:00|2445.62
22:04:00|2445.62
22:04:02|2445.62
22:04:03|2445.62
22:04:04|2447.08
22:04:05|2447.08
22:04:06|2445.5
22:04:07|2446.18
22:04:07|2447.
22:04:08|2447.
22:04:10|2447.
22:04:10|2446.51
22:04:12|2446.97
22:04:13|2446.97
22:04:14|2446.64
22:04:15|2446.64
22:04:16|2447.
22:04:17|2446.64
22:04:18|2446.64
22:04:19|2446.64
22:04:20|2446.91
22:04:21|2446.91
22:04:22|2446.91
22:04:23|2446.45
22:04:24|2446.77
22:04:25|2446.17
22:04:26|2445.7
22:04:27|2445.7
22:04:28|2445.21
22:04:29|2445.62
22:04:30|2445.62
22:04:31|2445.62
22:04:32|2445.47
22:04:33|2445.47
22:04:34|2445.47
22:04:35|2445.47
22:04:36|2445.47
22:04:37|2445.87
22:04:38|2445.47
22:04:39|2445.47
22:04:40|2445.47
22:04:41|2445.47
22:04:42|2445.47
22:04:43|2445.6
22:04:45|2447.29
22:04:45|2446.83
22:04:46|2447.28
22:04:47|2447.28
22:04:48|2447.69
22:04:49|2447.68
22:04:50|2447.18
22:04:51|2447.42
22:04:52|2447.42
22:04:53|2447.55
22:04:54|2447.54
22:04:55|2447.54
22:04:56|2447.54
22:04:57|2447.54
22:04:58|2447.39
22:04:59|2447.36
22:05:00|2447.87
22:05:01|2447.72
22:05:02|2447.73
22:05:03|2447.93
22:05:04|2450.24
22:05:05|2450.39
22:05:06|2450.56
22:05:07|2449.31
22:05:08|2449.42
22:05:09|2449.42
22:05:10|2449.43
22:05:11|2449.43
22:05:12|2449.43
22:05:13|2449.42
22:05:14|2449.42
22:05:16|2449.01
22:05:17|2449.13
22:05:18|2449.13
22:05:19|2449.3
22:05:20|2449.14
22:05:21|2449.21
22:05:22|2449.52
22:05:23|2448.96
22:05:24|2449.07
22:05:25|2448.91
22:05:26|2448.91
22:05:27|2448.66
22:05:28|2448.66
22:05:29|2448.66
22:05:30|2448.58
22:05:31|2448.91
22:05:32|2448.91
22:05:34|2448.6
22:05:34|2448.6
22:05:36|2448.6
22:05:36|2448.59
22:05:37|2448.58
22:05:38|2448.58
22:05:39|2448.58
22:05:40|2448.61
22:05:41|2448.61
22:05:43|2448.61
22:05:43|2449.41
22:05:44|2449.29
22:05:45|2449.29
22:05:47|2449.29
22:05:47|2449.29
22:05:48|2449.29
22:05:50|2449.29
22:05:50|2449.3
22:05:52|2449.27
22:05:53|2448.39
22:05:53|2447.32
22:05:54|2447.29
22:05:55|2447.29
22:05:56|2447.13
22:05:58|2447.06
22:05:58|2447.06
22:05:59|2447.06
22:06:01|2447.12
22:06:02|2447.12
22:06:02|2447.13
22:06:04|2446.55
22:06:04|2446.51
22:06:05|2446.22
22:06:06|2446.22
22:06:07|2445.93
22:06:09|2445.63
22:06:09|2445.14
22:06:10|2444.83
22:06:12|2444.7
22:06:12|2443.95
22:06:13|2443.57
22:06:14|2443.56
22:06:16|2443.17
22:06:17|2443.17
22:06:18|2443.56
22:06:19|2443.56
22:06:20|2443.55
22:06:21|2443.55
22:06:22|2442.75
22:06:23|2442.75
22:06:25|2442.74
22:06:25|2442.44
22:06:26|2442.44
22:06:27|2442.44
22:06:28|2442.34
22:06:29|2442.34
22:06:30|2442.19
22:06:31|2441.88
22:06:32|2441.48
22:06:33|2441.48
22:06:34|2441.36
22:06:36|2441.36
22:06:36|2441.36
22:06:37|2441.16
22:06:38|2441.16
22:06:39|2440.73
22:06:41|2440.73
22:06:41|2440.73
22:06:42|2441.84
22:06:43|2441.52
22:06:44|2440.84
22:06:46|2440.94
22:06:46|2440.94
22:06:47|2440.45
22:06:48|2440.03
22:06:49|2440.03
22:06:50|2441.24
22:06:51|2440.92
22:06:52|2440.92
22:06:53|2440.92
22:06:54|2440.86
22:06:55|2440.78
22:06:57|2440.78
22:06:57|2440.77
22:06:58|2440.24
22:06:59|2440.25
22:07:00|2440.24
22:07:01|2440.16
22:07:02|2441.25
22:07:03|2441.24
22:07:04|2441.25
22:07:05|2440.95
22:07:06|2442.02
22:07:07|2442.
22:07:08|2441.49
22:07:09|2441.49
22:07:10|2441.76
22:07:11|2441.76
22:07:12|2442.13
22:07:13|2442.13
22:07:14|2441.82
22:07:15|2441.76
22:07:16|2441.76
22:07:17|2442.06
22:07:19|2442.06
22:07:19|2442.14
22:07:21|2442.14
22:07:22|2442.66
22:07:23|2443.49
22:07:24|2444.26
22:07:25|2444.2
22:07:26|2444.2
22:07:27|2443.97
22:07:28|2443.97
22:07:29|2443.97
22:07:30|2443.98
22:07:32|2443.45
22:07:32|2443.45
22:07:33|2443.45
22:07:34|2443.45
22:07:35|2443.45
22:07:36|2443.83
22:07:37|2443.83
22:07:38|2443.83
22:07:39|2443.85
22:07:40|2443.85
22:07:41|2443.85
22:07:42|2443.94
22:07:43|2443.94
22:07:44|2443.93
22:07:45|2443.93
22:07:46|2443.93
22:07:47|2442.58
22:07:48|2442.58
22:07:49|2442.58
22:07:50|2442.58
22:07:51|2442.58
22:07:52|2442.71
22:07:53|2442.69
22:07:54|2441.66
22:07:55|2441.64
22:07:56|2441.63
22:07:57|2441.63
22:07:58|2441.63
22:07:59|2442.14
22:08:00|2442.13
22:08:01|2442.13
22:08:02|2442.09
22:08:03|2442.1
22:08:04|2442.1
22:08:05|2442.97
22:08:06|2442.7
22:08:07|2442.7
22:08:08|2443.91
22:08:09|2444.34
22:08:10|2444.32
22:08:11|2444.32
22:08:12|2444.29
22:08:13|2444.29
22:08:14|2444.29
22:08:15|2444.33
22:08:16|2444.05
22:08:17|2443.36
22:08:19|2443.35
22:08:20|2443.33
22:08:21|2443.31
22:08:22|2443.31
22:08:23|2443.1
22:08:24|2443.1
22:08:25|2443.11
22:08:26|2443.59
22:08:27|2443.59
22:08:28|2443.4
22:08:29|2444.79
22:08:30|2445.54
22:08:31|2445.49
22:08:32|2446.99
22:08:33|2446.99
22:08:34|2446.49
22:08:35|2445.8
22:08:36|2446.21
22:08:37|2446.31
22:08:38|2446.31
22:08:40|2446.05
22:08:40|2446.09
22:08:41|2446.09
22:08:42|2445.18
22:08:43|2444.54
22:08:44|2443.97
22:08:45|2443.97
22:08:46|2443.92
22:08:47|2443.92
22:08:48|2443.92
22:08:49|2443.92
22:08:50|2443.92
22:08:51|2443.83
22:08:52|2443.83
22:08:53|2443.83
22:08:54|2443.36
22:08:55|2443.83
22:08:56|2443.36
22:08:57|2443.36
22:08:58|2443.36
22:08:59|2443.35
22:09:00|2443.38
22:09:01|2443.38
22:09:02|2443.38
22:09:03|2443.34
22:09:04|2443.34
22:09:05|2443.33
22:09:06|2443.33
22:09:07|2443.13
22:09:08|2443.13
22:09:09|2443.13
22:09:11|2443.25
22:09:11|2443.23
22:09:12|2441.94
22:09:13|2441.93
22:09:14|2441.08
22:09:15|2441.08
22:09:16|2442.39
22:09:17|2443.2
22:09:18|2443.32
22:09:20|2443.32
22:09:21|2443.32
22:09:22|2443.32
22:09:23|2443.32
22:09:25|2442.42
22:09:26|2442.42
22:09:27|2442.42
22:09:28|2442.42
22:09:29|2442.42
22:09:30|2442.42
22:09:31|2442.42
22:09:32|2442.8
22:09:33|2442.3
22:09:34|2441.59
22:09:35|2441.49
22:09:37|2441.21
22:09:37|2441.21
22:09:38|2441.21
22:09:39|2441.21
22:09:40|2441.13
22:09:41|2441.08
22:09:42|2441.49
22:09:43|2441.49
22:09:44|2441.13
22:09:46|2442.41
22:09:47|2442.43
22:09:48|2442.74
22:09:49|2442.6
22:09:49|2442.6
22:09:51|2443.77
22:09:52|2443.37
22:09:53|2443.37
22:09:53|2443.35
22:09:55|2443.35
22:09:55|2444.35
22:09:57|2444.83
22:09:57|2444.89
22:09:59|2446.04
22:09:59|2446.04
22:10:00|2446.34
22:10:02|2445.89
22:10:02|2446.28
22:10:04|2446.28
22:10:04|2447.32
22:10:05|2447.32
22:10:07|2447.32
22:10:08|2447.32
22:10:09|2447.32
22:10:09|2446.35
22:10:11|2446.35
22:10:11|2446.38
22:10:13|2446.33
22:10:14|2446.1
22:10:14|2446.1
22:10:16|2446.1
22:10:17|2444.65
22:10:18|2445.83
22:10:19|2445.68
22:10:20|2445.67
22:10:21|2445.47
22:10:22|2445.47
22:10:23|2445.47
22:10:24|2445.19
22:10:25|2443.85
22:10:27|2443.85
22:10:28|2444.14
22:10:29|2443.67
22:10:29|2444.14
22:10:31|2444.14
22:10:31|2444.14
22:10:33|2444.14
22:10:33|2443.74
22:10:34|2442.8
22:10:36|2443.08
22:10:36|2443.07
22:10:37|2443.07
22:10:39|2443.02
22:10:40|2443.02
22:10:40|2443.69
22:10:41|2443.52
22:10:42|2443.35
22:10:43|2443.23
22:10:44|2443.23
22:10:46|2443.24
22:10:46|2443.24
22:10:47|2443.19
22:10:49|2442.47
22:10:49|2442.51
22:10:50|2442.52
22:10:51|2442.52
22:10:53|2442.52
22:10:53|2442.52
22:10:55|2442.52
22:10:55|2443.35
22:10:57|2443.01
22:10:57|2442.22
22:10:59|2442.22
22:10:59|2442.22
22:11:00|2443.16
22:11:01|2443.16
22:11:03|2442.7
22:11:03|2442.44
22:11:04|2442.44
22:11:05|2442.27
22:11:06|2442.27
22:11:08|2442.27
22:11:08|2442.27
22:11:10|2443.
22:11:10|2443.
22:11:12|2442.54
22:11:13|2442.65
22:11:14|2442.65
22:11:14|2442.64
22:11:16|2442.53
22:11:17|2442.49
22:11:17|2443.02
22:11:19|2443.02
22:11:20|2443.45
22:11:21|2443.39
22:11:23|2442.74
22:11:23|2442.44
22:11:25|2442.15
22:11:26|2442.15
22:11:27|2442.15
22:11:28|2442.15
22:11:29|2442.15
22:11:30|2442.95
22:11:31|2443.43
22:11:33|2443.5
22:11:33|2443.48
22:11:35|2443.65
22:11:36|2443.83
22:11:37|2444.2
22:11:37|2444.22
22:11:39|2444.32
22:11:40|2444.32
22:11:41|2444.32
22:11:42|2444.42
22:11:43|2444.42
22:11:44|2444.99
22:11:45|2445.21
22:11:46|2445.38
22:11:47|2445.79
22:11:48|2445.79
22:11:48|2446.1
22:11:50|2446.96
22:11:51|2446.96
22:11:52|2446.92
22:11:53|2447.31
22:11:54|2446.91
22:11:55|2446.91
22:11:56|2446.94
22:11:56|2446.94
22:11:57|2447.3
22:11:59|2447.3
22:11:59|2446.61
22:12:01|2446.4
22:12:01|2446.21
22:12:03|2446.21
22:12:04|2445.87
22:12:05|2445.94
22:12:06|2445.37
22:12:07|2445.37
22:12:08|2445.37
22:12:09|2446.41
22:12:10|2446.41
22:12:11|2446.52
22:12:12|2444.85
22:12:13|2446.05
22:12:14|2446.05
22:12:15|2446.05
22:12:16|2446.05
22:12:17|2446.05
22:12:18|2446.65
22:12:19|2446.65
22:12:20|2446.65
22:12:21|2447.04
22:12:22|2447.04
22:12:23|2447.04
22:12:25|2447.05
22:12:25|2447.29
22:12:26|2447.4
22:12:27|2447.22
22:12:28|2448.21
22:12:29|2447.9
22:12:30|2448.05
22:12:32|2448.95
22:12:32|2449.59
22:12:34|2448.35
22:12:34|2448.23
22:12:35|2448.24
22:12:37|2449.14
22:12:37|2448.05
22:12:39|2447.92
22:12:40|2447.73
22:12:41|2447.36
22:12:42|2447.23
22:12:43|2446.95
22:12:43|2446.95
22:12:45|2446.93
22:12:46|2446.93
22:12:47|2446.93
22:12:48|2446.26
22:12:49|2446.26
22:12:49|2446.26
22:12:51|2446.66
22:12:52|2446.66
22:12:54|2447.24
22:12:54|2447.24
22:12:55|2447.56
22:12:56|2447.55
22:12:57|2447.83
22:12:58|2448.13
22:12:59|2448.06
22:13:00|2448.06
22:13:01|2448.81
22:13:02|2448.81
22:13:03|2448.97
22:13:04|2448.81
22:13:05|2448.99
22:13:06|2448.99
22:13:07|2449.45
22:13:08|2449.46
22:13:09|2449.46
22:13:10|2449.59
22:13:11|2449.48
22:13:12|2449.61
22:13:13|2449.57
22:13:15|2449.45
22:13:15|2449.53
22:13:16|2449.53
22:13:17|2450.
22:13:18|2450.09
22:13:19|2450.09
22:13:20|2450.1
22:13:21|2450.1
22:13:22|2450.1
22:13:24|2450.1
22:13:25|2450.1
22:13:27|2451.27
22:13:28|2451.29
22:13:28|2451.3
22:13:30|2451.54
22:13:31|2451.38
22:13:32|2451.77
22:13:33|2452.24
22:13:34|2452.41
22:13:35|2452.41
22:13:36|2452.9
22:13:37|2452.82
22:13:38|2453.49
22:13:39|2453.11
22:13:40|2451.94
22:13:41|2452.64
22:13:42|2452.64
22:13:43|2453.14
22:13:44|2453.15
22:13:45|2453.14
22:13:46|2453.14
22:13:47|2452.63
22:13:48|2451.79
22:13:49|2450.95
22:13:50|2450.95
22:13:52|2450.68
22:13:52|2450.68
22:13:53|2450.95
22:13:54|2450.95
22:13:55|2450.95
22:13:56|2450.95
22:13:57|2450.95
22:13:58|2451.26
22:13:59|2451.26
22:14:00|2451.01
22:14:01|2450.63
22:14:02|2450.63
22:14:03|2450.15
22:14:04|2450.15
22:14:05|2450.15
22:14:06|2451.01
22:14:07|2451.19
22:14:08|2451.19
22:14:09|2450.56
22:14:10|2450.58
22:14:11|2451.98
22:14:12|2451.98
22:14:13|2451.35
22:14:15|2451.35
22:14:15|2451.07
22:14:16|2451.09
22:14:18|2451.19
22:14:18|2451.19
22:14:20|2451.19
22:14:20|2451.77
22:14:21|2451.8
22:14:23|2451.8
22:14:24|2451.98
22:14:25|2452.64
22:14:26|2452.99
22:14:28|2453.
22:14:29|2453.26
22:14:30|2452.81
22:14:31|2452.72
22:14:32|2452.72
22:14:33|2452.88
22:14:34|2452.71
22:14:35|2452.71
22:14:36|2453.87
22:14:37|2453.41
22:14:38|2454.2
22:14:39|2454.19
22:14:40|2453.33
22:14:41|2453.33
22:14:42|2453.82
22:14:43|2453.82
22:14:44|2453.95
22:14:45|2453.25
22:14:46|2453.16
22:14:47|2453.16
22:14:48|2453.16
22:14:50|2453.16
22:14:50|2453.16
22:14:51|2452.59
22:14:52|2452.59
22:14:53|2452.59
22:14:54|2452.59
22:14:55|2452.24
22:14:56|2452.24
22:14:57|2452.24
22:14:58|2452.64
22:14:59|2452.64
22:15:01|2452.64
22:15:01|2452.78
22:15:02|2452.8
22:15:03|2452.99
22:15:05|2453.
22:15:05|2453.67
22:15:06|2453.65
22:15:07|2453.79
22:15:08|2453.75
22:15:10|2454.29
22:15:11|2454.33
22:15:11|2454.34
22:15:12|2454.31
22:15:14|2454.5
22:15:14|2454.5
22:15:15|2454.5
22:15:16|2454.49
22:15:17|2454.5
22:15:18|2453.35
22:15:19|2453.35
22:15:20|2454.22
22:15:21|2454.22
22:15:23|2454.04
22:15:24|2453.98
22:15:24|2453.98
22:15:26|2453.88
22:15:27|2452.93
22:15:28|2452.93
22:15:30|2452.33
22:15:30|2452.33
22:15:31|2452.05
22:15:33|2452.05
22:15:34|2452.05
22:15:35|2452.05
22:15:36|2452.05
22:15:37|2452.06
22:15:38|2452.05
22:15:39|2452.06
22:15:40|2452.06
22:15:41|2452.05
22:15:42|2452.06
22:15:43|2452.06
22:15:44|2452.
22:15:45|2450.32
22:15:46|2450.31
22:15:47|2450.31
22:15:48|2450.31
22:15:49|2450.31
22:15:50|2450.31
22:15:51|2450.31
22:15:52|2450.31
22:15:53|2450.31
22:15:54|2450.17
22:15:55|2450.17
22:15:56|2450.17
22:15:57|2450.11
22:15:58|2450.1
22:15:59|2450.1
22:16:00|2450.1
22:16:01|2450.11
22:16:02|2450.11
22:16:03|2448.97
22:16:04|2448.97
22:16:05|2448.46
22:16:06|2448.23
22:16:07|2448.23
22:16:08|2448.81
22:16:09|2448.33
22:16:10|2448.73
22:16:11|2449.93
22:16:12|2450.58
22:16:13|2451.22
22:16:14|2450.98
22:16:15|2450.33
22:16:16|2450.33
22:16:17|2450.33
22:16:18|2450.33
22:16:19|2450.33
22:16:20|2451.22
22:16:21|2451.57
22:16:22|2451.76
22:16:23|2451.75
22:16:24|2451.76
22:16:25|2452.4
22:16:26|2452.39
22:16:28|2452.87
22:16:28|2453.01
22:16:30|2453.08
22:16:31|2453.48
22:16:33|2453.47
22:16:34|2453.48
22:16:35|2453.46
22:16:35|2453.06
22:16:37|2453.06
22:16:37|2453.02
22:16:39|2452.93
22:16:40|2452.93
22:16:41|2452.18
22:16:42|2452.18
22:16:43|2452.18
22:16:44|2451.76
22:16:45|2451.64
22:16:46|2451.66
22:16:47|2452.65
22:16:48|2452.65
22:16:49|2452.08
22:16:49|2452.57
22:16:51|2452.57
22:16:51|2452.53
22:16:53|2452.53
22:16:54|2452.53
22:16:55|2452.52
22:16:57|2451.74
22:16:57|2452.34
22:16:58|2452.32
22:16:59|2452.31
22:17:00|2452.31
22:17:01|2451.73
22:17:02|2451.73
22:17:03|2451.73
22:17:04|2452.
22:17:05|2452.
22:17:06|2452.
22:17:07|2452.
22:17:08|2453.23
22:17:09|2452.14
22:17:10|2452.69
22:17:11|2452.69
22:17:13|2452.69
22:17:13|2452.08
22:17:14|2451.76
22:17:15|2451.76
22:17:16|2451.76
22:17:18|2452.12
22:17:18|2451.7
22:17:19|2451.49
22:17:20|2451.8
22:17:21|2451.8
22:17:22|2451.8
22:17:23|2451.8
22:17:24|2451.73
22:17:25|2451.73
22:17:26|2452.5
22:17:28|2453.37
22:17:29|2454.24
22:17:30|2454.25
22:17:32|2454.21
22:17:32|2454.32
22:17:33|2454.5
22:17:34|2454.52
22:17:35|2454.52
22:17:36|2454.98
22:17:38|2453.95
22:17:39|2453.95
22:17:40|2453.95
22:17:41|2454.63
22:17:42|2454.97
22:17:43|2454.97
22:17:44|2454.97
22:17:45|2454.69
22:17:46|2454.69
22:17:47|2454.69
22:17:48|2455.
22:17:49|2455.
22:17:50|2455.
22:17:51|2455.18
22:17:52|2455.21
22:17:53|2455.13
22:17:54|2455.13
22:17:55|2455.03
22:17:56|2455.02
22:17:57|2455.02
22:17:58|2455.01
22:17:59|2454.98
22:18:00|2454.98
22:18:02|2455.02
22:18:03|2455.01
22:18:03|2454.74
22:18:04|2454.74
22:18:06|2455.
22:18:06|2454.99
22:18:07|2454.75
22:18:08|2454.75
22:18:09|2453.96
22:18:11|2453.96
22:18:12|2453.95
22:18:13|2453.95
22:18:14|2454.12
22:18:14|2454.12
22:18:16|2453.78
22:18:16|2453.78
22:18:17|2453.78
22:18:18|2453.78
22:18:20|2453.67
22:18:20|2453.66
22:18:21|2453.46
22:18:22|2453.51
22:18:23|2453.53
22:18:24|2454.32
22:18:25|2453.66
22:18:26|2453.66
22:18:27|2453.66
22:18:29|2453.66
22:18:30|2453.66
22:18:31|2453.66
22:18:32|2453.66
22:18:34|2453.66
22:18:35|2453.57
22:18:36|2453.58
22:18:37|2453.58
22:18:38|2453.58
22:18:39|2453.78
22:18:40|2453.78
22:18:42|2453.78
22:18:42|2453.78
22:18:43|2454.68
22:18:44|2454.68
22:18:45|2454.68
22:18:46|2454.68
22:18:47|2454.99
22:18:48|2454.99
22:18:49|2454.99
22:18:50|2454.99
22:18:52|2454.99
22:18:52|2454.99
22:18:53|2455.
22:18:54|2455.39
22:18:55|2455.39
22:18:56|2454.68
22:18:57|2453.78
22:18:58|2453.55
22:18:59|2453.55
22:19:00|2453.55
22:19:01|2453.55
22:19:03|2453.55
22:19:04|2453.55
22:19:05|2453.38
22:19:06|2453.38
22:19:07|2453.38
22:19:08|2453.8
22:19:09|2453.97
22:19:10|2453.97
22:19:10|2454.53
22:19:11|2454.53
22:19:12|2455.
22:19:14|2455.
22:19:15|2454.85
22:19:15|2454.85
22:19:17|2454.85
22:19:18|2455.04
22:19:19|2454.62
22:19:19|2454.62
22:19:21|2454.62
22:19:22|2454.37
22:19:23|2454.36
22:19:24|2454.8
22:19:25|2454.8
22:19:27|2454.8
22:19:27|2454.8
22:19:28|2454.72
22:19:30|2454.92
22:19:31|2454.86
22:19:32|2454.83
22:19:33|2454.27
22:19:35|2454.08
22:19:35|2454.42
22:19:37|2454.4
22:19:38|2454.4
22:19:39|2454.4
22:19:40|2454.4
22:19:41|2455.44
22:19:42|2455.63
22:19:43|2455.66
22:19:44|2455.75
22:19:45|2455.75
22:19:46|2455.43
22:19:48|2455.43
22:19:49|2455.43
22:19:50|2455.64
22:19:51|2455.44
22:19:52|2455.52
22:19:53|2455.52
22:19:54|2455.54
22:19:55|2455.22
22:19:56|2454.81
22:19:57|2454.81
22:19:58|2454.81
22:19:59|2455.65
22:20:00|2455.04
22:20:01|2455.27
22:20:02|2455.3
22:20:03|2455.29
22:20:04|2455.62
22:20:05|2455.62
22:20:07|2455.51
22:20:07|2455.51
22:20:08|2455.51
22:20:09|2455.04
22:20:10|2455.02
22:20:11|2455.02
22:20:12|2455.02
22:20:13|2455.02
22:20:14|2455.02
22:20:15|2454.73
22:20:16|2454.73
22:20:17|2455.02
22:20:18|2455.02
22:20:19|2455.02
22:20:20|2455.03
22:20:21|2455.03
22:20:22|2454.8
22:20:23|2454.8
22:20:24|2454.8
22:20:25|2454.51
22:20:26|2454.51
22:20:27|2454.42
22:20:28|2454.42
22:20:29|2454.28
22:20:31|2454.25
22:20:32|2453.27
22:20:33|2453.27
22:20:34|2453.27
22:20:36|2453.74
22:20:37|2453.74
22:20:38|2453.74
22:20:39|2453.74
22:20:40|2453.74
22:20:41|2453.74
22:20:42|2453.74
22:20:42|2453.74
22:20:44|2453.74
22:20:45|2453.46
22:20:45|2453.46
22:20:47|2453.46
22:20:48|2452.72
22:20:49|2452.72
22:20:50|2452.97
22:20:51|2452.97
22:20:51|2452.97
22:20:53|2453.23
22:20:54|2452.35
22:20:55|2452.09
22:20:56|2452.09
22:20:57|2451.76
22:20:58|2451.76
22:20:59|2451.32
22:21:00|2451.32
22:21:01|2451.24
22:21:02|2451.24
22:21:03|2451.47
22:21:04|2451.47
22:21:05|2450.95
22:21:06|2452.11
22:21:07|2452.11
22:21:08|2452.58
22:21:09|2452.58
22:21:10|2452.35
22:21:11|2452.12
22:21:12|2452.12
22:21:13|2452.48
22:21:14|2452.64
22:21:15|2452.65
22:21:16|2452.05
22:21:17|2452.53
22:21:18|2452.49
22:21:19|2452.45
22:21:20|2452.45
22:21:21|2452.45
22:21:22|2452.03
22:21:23|2452.03
22:21:24|2451.71
22:21:25|2451.71
22:21:26|2451.71
22:21:27|2451.33
22:21:28|2450.71
22:21:29|2450.11
22:21:30|2450.11
22:21:31|2450.71
22:21:33|2450.25
22:21:34|2450.25
22:21:35|2450.47
22:21:36|2450.24
22:21:37|2450.24
22:21:38|2450.39
22:21:39|2450.39
22:21:40|2450.39
22:21:41|2450.39
22:21:42|2450.24
22:21:43|2450.12
22:21:44|2449.62
22:21:45|2449.44
22:21:46|2449.41
22:21:47|2449.12
22:21:48|2449.19
22:21:49|2449.19
22:21:50|2449.19
22:21:51|2449.19
22:21:52|2449.19
22:21:53|2448.81
22:21:54|2448.86
22:21:55|2448.89
22:21:56|2448.35
22:21:57|2448.35
22:21:58|2448.06
22:21:59|2448.49
22:22:00|2448.41
22:22:02|2448.41
22:22:02|2448.89
22:22:03|2448.89
22:22:04|2448.89
22:22:05|2448.89
22:22:06|2449.57
22:22:07|2448.97
22:22:08|2449.6
22:22:09|2449.11
22:22:10|2449.38
22:22:11|2449.34
22:22:12|2448.02
22:22:13|2448.02
22:22:14|2448.69
22:22:15|2448.69
22:22:16|2448.69
22:22:17|2449.38
22:22:19|2449.61
22:22:19|2449.61
22:22:20|2449.48
22:22:21|2449.48
22:22:22|2449.36
22:22:23|2449.36
22:22:24|2449.36
22:22:25|2449.36
22:22:26|2449.36
22:22:27|2449.36
22:22:28|2449.21
22:22:29|2449.2
22:22:30|2449.2
22:22:31|2449.2
22:22:33|2449.1
22:22:34|2449.1
22:22:36|2449.1
22:22:36|2449.03
22:22:37|2449.03
22:22:39|2449.64
22:22:39|2449.45
22:22:41|2449.45
22:22:41|2449.46
22:22:42|2449.46
22:22:44|2449.16
22:22:45|2447.79
22:22:46|2448.33
22:22:47|2447.69
22:22:48|2448.06
22:22:48|2448.73
22:22:50|2448.11
22:22:50|2448.11
22:22:52|2448.86
22:22:53|2448.86
22:22:54|2448.86
22:22:55|2448.86
22:22:56|2448.85
22:22:57|2448.67
22:22:58|2448.05
22:22:58|2448.05
22:23:00|2447.
22:23:01|2446.66
22:23:02|2446.61
22:23:03|2446.18
22:23:04|2447.21
22:23:05|2446.19
22:23:06|2446.19
22:23:07|2446.19
22:23:08|2446.19
22:23:09|2446.59
22:23:10|2446.13
22:23:11|2446.32
22:23:12|2446.3
22:23:13|2446.28
22:23:15|2446.34
22:23:15|2446.34
22:23:16|2446.6
22:23:17|2446.59
22:23:18|2446.33
22:23:19|2446.33
22:23:20|2446.33
22:23:21|2446.33
22:23:22|2446.13
22:23:23|2446.13
22:23:24|2446.13
22:23:25|2446.13
22:23:26|2446.13
22:23:27|2446.01
22:23:28|2445.96
22:23:29|2445.96
22:23:30|2445.76
22:23:31|2445.37
22:23:32|2445.09
22:23:34|2445.09
22:23:35|2445.2
22:23:36|2445.18
22:23:37|2445.18
22:23:38|2445.18
22:23:39|2445.18
22:23:40|2445.18
22:23:41|2445.37
22:23:42|2445.38
22:23:43|2445.4
22:23:44|2445.44
22:23:45|2445.44
22:23:46|2445.38
22:23:48|2445.09
22:23:48|2445.
22:23:49|2445.09
22:23:51|2445.09
22:23:51|2445.19
22:23:52|2445.19
22:23:53|2445.38
22:23:54|2445.97
22:23:55|2446.23
22:23:56|2446.23
22:23:57|2445.19
22:23:58|2445.
22:23:59|2445.
22:24:00|2445.01
22:24:01|2444.99
22:24:02|2444.98
22:24:03|2445.46
22:24:05|2444.47
22:24:05|2444.99
22:24:07|2444.04
22:24:07|2444.46
22:24:09|2444.95
22:24:09|2444.47
22:24:11|2444.47
22:24:12|2444.47
22:24:13|2444.47
22:24:13|2444.47
22:24:15|2444.53
22:24:16|2444.93
22:24:17|2444.93
22:24:18|2445.38
22:24:19|2445.
22:24:20|2446.09
22:24:21|2446.09
22:24:22|2446.09
22:24:22|2445.67
22:24:23|2445.67
22:24:24|2445.67
22:24:26|2445.67
22:24:26|2445.67
22:24:28|2445.69
22:24:29|2445.69
22:24:29|2446.09
22:24:31|2446.09
22:24:32|2446.16
22:24:33|2446.16
22:24:33|2446.25
22:24:35|2446.1
22:24:36|2446.24
22:24:37|2446.24
22:24:38|2446.24
22:24:40|2446.18
22:24:40|2446.18
22:24:42|2445.91
22:24:43|2445.92
22:24:44|2445.92
22:24:45|2445.94
22:24:46|2445.91
22:24:47|2445.91
22:24:48|2445.89
22:24:49|2445.91
22:24:50|2445.91
22:24:52|2445.91
22:24:52|2445.91
22:24:53|2445.9
22:24:54|2445.9
22:24:55|2445.9
22:24:56|2445.9
22:24:57|2445.81
22:24:58|2445.18
22:24:59|2445.82
22:25:00|2445.49
22:25:01|2445.49
22:25:02|2445.49
22:25:03|2445.49
22:25:04|2445.49
22:25:05|2445.49
22:25:06|2445.49
22:25:07|2445.56
22:25:08|2446.26
22:25:09|2446.26
22:25:10|2446.34
22:25:11|2446.34
22:25:12|2445.6
22:25:13|2445.6
22:25:14|2445.6
22:25:15|2445.6
22:25:16|2445.54
22:25:17|2444.25
22:25:18|2444.67
22:25:19|2444.
22:25:20|2444.35
22:25:21|2444.45
22:25:22|2443.84
22:25:23|2444.23
22:25:24|2444.23
22:25:25|2444.89
22:25:26|2444.69
22:25:27|2444.7
22:25:28|2445.03
22:25:29|2444.38
22:25:30|2444.38
22:25:31|2444.38
22:25:32|2444.38
22:25:33|2444.97
22:25:35|2445.02
22:25:36|2445.03
22:25:37|2444.66
22:25:39|2444.66
22:25:40|2444.66
22:25:41|2445.19
22:25:42|2445.2
22:25:43|2445.2
22:25:44|2445.2
22:25:44|2445.2
22:25:46|2444.66
22:25:47|2444.4
22:25:48|2445.17
22:25:49|2444.7
22:25:50|2445.38
22:25:51|2445.38
22:25:52|2445.38
22:25:53|2444.85
22:25:53|2444.95
22:25:55|2444.95
22:25:56|2445.39
22:25:56|2445.39
22:25:58|2445.68
22:25:59|2446.
22:26:00|2444.87
22:26:01|2444.87
22:26:02|2444.87
22:26:03|2444.87
22:26:04|2444.87
22:26:05|2445.39
22:26:06|2445.37
22:26:08|2445.42
22:26:08|2446.38
22:26:09|2446.51
22:26:10|2446.53
22:26:11|2446.53
22:26:12|2446.63
22:26:13|2446.85
22:26:14|2446.85
22:26:15|2446.6
22:26:17|2446.6
22:26:17|2446.6
22:26:18|2446.84
22:26:19|2446.84
22:26:20|2446.84
22:26:22|2447.34
22:26:22|2446.44
22:26:23|2446.44
22:26:24|2446.44
22:26:25|2446.44
22:26:26|2446.5
22:26:27|2446.72
22:26:28|2446.62
22:26:29|2446.69
22:26:30|2447.19
22:26:31|2447.19
22:26:32|2447.19
22:26:33|2447.19
22:26:34|2447.19
22:26:35|2446.71
22:26:37|2446.71
22:26:38|2445.78
22:26:40|2444.85
22:26:41|2443.79
22:26:42|2443.03
22:26:43|2444.17
22:26:44|2444.31
22:26:44|2443.15
22:26:46|2443.16
22:26:47|2442.19
22:26:48|2442.54
22:26:49|2442.54
22:26:50|2442.18
22:26:51|2443.16
22:26:52|2443.16
22:26:53|2442.54
22:26:54|2442.24
22:26:55|2442.17
22:26:56|2442.02
22:26:57|2442.02
22:26:58|2442.74
22:26:59|2442.
22:27:00|2442.
22:27:02|2441.92
22:27:02|2441.76
22:27:03|2442.31
22:27:04|2442.31
22:27:05|2441.75
22:27:06|2441.64
22:27:07|2441.84
22:27:08|2441.6
22:27:09|2440.99
22:27:10|2441.02
22:27:11|2440.92
22:27:12|2440.51
22:27:13|2440.36
22:27:14|2440.31
22:27:15|2439.14
22:27:16|2439.14
22:27:17|2440.33
22:27:18|2440.33
22:27:19|2440.33
22:27:20|2440.33
22:27:21|2440.33
22:27:22|2439.64
22:27:23|2439.63
22:27:24|2439.64
22:27:25|2439.64
22:27:26|2439.27
22:27:27|2439.33
22:27:28|2440.4
22:27:29|2439.91
22:27:30|2439.28
22:27:31|2439.28
22:27:32|2439.27
22:27:33|2438.87
22:27:34|2438.87
22:27:35|2438.87
22:27:36|2438.87
22:27:38|2438.87
22:27:39|2438.87
22:27:40|2438.87
22:27:42|2438.95
22:27:43|2438.59
22:27:44|2438.59
22:27:45|2438.92
22:27:46|2438.56
22:27:47|2438.32
22:27:48|2437.95
22:27:49|2436.77
22:27:50|2436.8
22:27:51|2437.42
22:27:52|2436.49
22:27:53|2436.5
22:27:54|2436.5
22:27:55|2435.52
22:27:56|2435.52
22:27:57|2436.42
22:27:58|2435.94
22:27:59|2436.37
22:28:00|2436.37
22:28:01|2435.94
22:28:02|2435.94
22:28:03|2436.22
22:28:04|2436.22
22:28:05|2435.28
22:28:06|2435.02
22:28:07|2435.23
22:28:08|2434.99
22:28:09|2434.99
22:28:10|2434.99
22:28:11|2434.88
22:28:12|2433.72
22:28:13|2433.86
22:28:14|2433.83
22:28:15|2433.94
22:28:16|2433.95
22:28:17|2433.95
22:28:18|2433.95
22:28:19|2432.77
22:28:20|2433.05
22:28:21|2433.07
22:28:22|2433.8
22:28:24|2433.1
22:28:24|2433.79
22:28:25|2433.1
22:28:26|2433.1
22:28:27|2431.98
22:28:28|2431.38
22:28:29|2432.01
22:28:30|2431.57
22:28:31|2431.64
22:28:32|2431.69
22:28:33|2430.81
22:28:34|2430.85
22:28:35|2430.88
22:28:36|2430.01
22:28:37|2430.99
22:28:39|2429.81
22:28:40|2429.81
22:28:41|2429.66
22:28:42|2429.36
22:28:43|2429.36
22:28:45|2429.31
22:28:46|2429.3
22:28:46|2429.3
22:28:48|2429.31
22:28:48|2429.
22:28:50|2428.51
22:28:51|2428.98
22:28:51|2428.53
22:28:52|2428.9
22:28:54|2428.9
22:28:54|2428.45
22:28:56|2428.5
22:28:57|2427.72
22:28:58|2427.72
22:28:59|2427.72
22:28:59|2427.69
22:29:01|2427.2
22:29:02|2426.46
22:29:02|2426.34
22:29:04|2427.28
22:29:05|2427.28
22:29:06|2426.68
22:29:07|2426.68
22:29:08|2426.68
22:29:09|2426.67
22:29:10|2426.67
22:29:11|2426.68
22:29:12|2426.68
22:29:14|2426.94
22:29:14|2426.94
22:29:15|2426.96
22:29:17|2426.96
22:29:17|2426.96
22:29:18|2426.95
22:29:19|2426.96
22:29:20|2426.67
22:29:22|2426.32
22:29:23|2426.01
22:29:23|2426.48
22:29:24|2426.48
22:29:26|2426.48
22:29:26|2426.48
22:29:28|2426.48
22:29:28|2426.29
22:29:29|2426.04
22:29:31|2426.3
22:29:31|2426.4
22:29:32|2426.47
22:29:33|2426.49
22:29:34|2426.48
22:29:36|2426.49
22:29:36|2426.39
22:29:38|2426.4
22:29:39|2426.28
22:29:40|2426.28
22:29:41|2426.27
22:29:43|2426.27
22:29:44|2426.27
22:29:45|2426.39
22:29:46|2426.39
22:29:47|2426.39
22:29:48|2426.39
22:29:49|2426.39
22:29:50|2426.26
22:29:51|2426.24
22:29:52|2426.3
22:29:53|2426.39
22:29:54|2426.38
22:29:55|2426.25
22:29:56|2426.25
22:29:57|2426.25
22:29:58|2426.25
22:29:59|2426.25
22:30:00|2426.26
22:30:01|2426.26
22:30:02|2426.26
22:30:03|2426.34
22:30:04|2426.34
22:30:05|2426.35
22:30:06|2426.35
22:30:07|2426.39
22:30:08|2425.76
22:30:09|2425.76
22:30:10|2425.76
22:30:11|2426.29
22:30:12|2426.29
22:30:13|2425.77
22:30:14|2425.76
22:30:15|2425.76
22:30:16|2425.81
22:30:17|2425.82
22:30:18|2425.81
22:30:19|2425.81
22:30:20|2425.75
22:30:21|2425.65
22:30:22|2425.65
22:30:23|2425.64
22:30:24|2425.22
22:30:25|2425.22
22:30:26|2425.23
22:30:27|2425.45
22:30:28|2425.58
22:30:29|2425.83
22:30:30|2425.83
22:30:31|2425.96
22:30:32|2425.96
22:30:33|2426.33
22:30:34|2426.25
22:30:35|2426.33
22:30:36|2426.34
22:30:37|2426.33
22:30:38|2427.42
22:30:39|2426.33
22:30:40|2426.33
22:30:42|2426.33
22:30:42|2426.33
22:30:43|2426.33
22:30:45|2426.34
22:30:46|2426.31
22:30:47|2425.83
22:30:48|2425.64
22:30:49|2425.45
22:30:50|2425.
22:30:51|2425.
22:30:52|2425.
22:30:53|2425.
22:30:54|2424.99
22:30:55|2424.99
22:30:56|2424.99
22:30:57|2425.
22:30:58|2425.
22:30:59|2424.99
22:31:00|2425.
22:31:01|2424.72
22:31:02|2424.51
22:31:03|2424.57
22:31:04|2424.48
22:31:06|2424.26
22:31:06|2424.26
22:31:07|2424.09
22:31:08|2424.25
22:31:10|2424.52
22:31:11|2424.52
22:31:12|2423.57
22:31:13|2424.16
22:31:14|2424.16
22:31:15|2424.28
22:31:16|2423.2
22:31:18|2423.6
22:31:18|2423.6
22:31:19|2424.22
22:31:20|2424.22
22:31:21|2423.76
22:31:22|2423.75
22:31:23|2423.62
22:31:24|2423.4
22:31:25|2423.68
22:31:26|2423.68
22:31:27|2423.35
22:31:28|2423.99
22:31:29|2423.
22:31:30|2422.99
22:31:31|2423.
22:31:32|2422.99
22:31:33|2423.06
22:31:34|2423.34
22:31:35|2422.89
22:31:36|2422.89
22:31:37|2422.82
22:31:38|2422.83
22:31:40|2422.83
22:31:41|2422.82
22:31:42|2422.72
22:31:43|2422.72
22:31:45|2422.72
22:31:46|2422.72
22:31:47|2422.71
22:31:48|2422.41
22:31:49|2422.41
22:31:50|2422.43
22:31:50|2422.42
22:31:52|2422.4
22:31:53|2422.18
22:31:54|2422.34
22:31:55|2422.34
22:31:56|2422.15
22:31:57|2422.15
22:31:58|2421.73
22:31:59|2421.51
22:32:00|2421.58
22:32:01|2421.41
22:32:02|2421.29
22:32:03|2421.3
22:32:04|2421.52
22:32:05|2421.23
22:32:06|2421.26
22:32:07|2421.05
22:32:08|2421.49
22:32:09|2421.49
22:32:10|2421.49
22:32:11|2421.03
22:32:12|2421.03
22:32:13|2421.03
22:32:14|2421.03
22:32:15|2421.05
22:32:16|2420.91
22:32:18|2420.91
22:32:18|2421.23
22:32:19|2421.21
22:32:20|2420.95
22:32:22|2421.21
22:32:23|2421.21
22:32:23|2420.93
22:32:24|2420.93
22:32:25|2420.87
22:32:26|2420.94
22:32:27|2420.94
22:32:29|2420.83
22:32:30|2420.83
22:32:31|2420.76
22:32:32|2420.76
22:32:33|2420.76
22:32:33|2420.56
22:32:34|2420.76
22:32:35|2420.75
22:32:36|2420.82
22:32:38|2420.82
22:32:38|2420.57
22:32:39|2420.57
22:32:41|2420.03
22:32:41|2420.03
22:32:43|2420.54
22:32:44|2420.54
22:32:45|2420.41
22:32:46|2420.77
22:32:47|2420.69
22:32:48|2420.01
22:32:49|2420.
22:32:50|2420.
22:32:51|2420.
22:32:52|2420.32
22:32:53|2420.
22:32:54|2420.21
22:32:55|2420.06
22:32:56|2420.
22:32:57|2419.92
22:32:58|2419.92
22:32:59|2419.92
22:33:00|2419.75
22:33:01|2419.73
22:33:03|2419.73
22:33:03|2419.62
22:33:04|2419.18
22:33:05|2419.18
22:33:06|2419.21
22:33:07|2418.98
22:33:08|2418.79
22:33:09|2418.49
22:33:10|2419.43
22:33:11|2418.7
22:33:12|2419.21
22:33:13|2419.21
22:33:14|2419.07
22:33:15|2418.87
22:33:16|2418.88
22:33:17|2418.92
22:33:18|2418.92
22:33:19|2418.42
22:33:20|2418.42
22:33:21|2417.13
22:33:22|2416.8
22:33:23|2416.53
22:33:24|2416.81
22:33:25|2416.82
22:33:26|2416.35
22:33:27|2416.35
22:33:28|2416.32
22:33:29|2417.43
22:33:30|2416.82
22:33:31|2416.82
22:33:32|2416.81
22:33:33|2416.82
22:33:34|2416.81
22:33:35|2415.95
22:33:36|2415.95
22:33:37|2415.12
22:33:38|2414.46
22:33:39|2413.62
22:33:40|2414.67
22:33:41|2414.77
22:33:42|2414.27
22:33:44|2414.27
22:33:45|2413.64
22:33:46|2414.12
22:33:47|2414.09
22:33:48|2414.09
22:33:49|2414.09
22:33:51|2413.88
22:33:51|2413.87
22:33:52|2413.5
22:33:54|2413.52
22:33:55|2413.52
22:33:56|2413.57
22:33:57|2413.11
22:33:58|2412.96
22:33:59|2413.45
22:34:00|2413.09
22:34:01|2413.22
22:34:02|2413.16
22:34:04|2413.04
22:34:04|2413.05
22:34:05|2413.06
22:34:06|2413.06
22:34:08|2413.22
22:34:08|2413.1
22:34:09|2413.2
22:34:10|2413.2
22:34:11|2413.22
22:34:13|2413.16
22:34:13|2412.89
22:34:14|2412.9
22:34:15|2412.91
22:34:16|2412.9
22:34:17|2412.9
22:34:18|2412.91
22:34:19|2411.72
22:34:20|2412.08
22:34:21|2412.26
22:34:22|2411.77
22:34:23|2411.72
22:34:24|2411.69
22:34:25|2411.69
22:34:26|2411.69
22:34:27|2411.7
22:34:28|2411.69
22:34:29|2412.08
22:34:30|2411.74
22:34:31|2411.74
22:34:32|2411.74
22:34:33|2411.74
22:34:35|2411.35
22:34:35|2411.35
22:34:36|2411.34
22:34:37|2411.34
22:34:38|2410.7
22:34:40|2411.2
22:34:40|2410.86
22:34:41|2410.83
22:34:42|2410.39
22:34:43|2410.38
22:34:45|2410.39
22:34:46|2410.42
22:34:48|2410.42
22:34:49|2410.33
22:34:50|2409.96
22:34:51|2409.97
22:34:52|2409.96
22:34:54|2409.97
22:34:54|2409.79
22:34:56|2409.94
22:34:56|2409.94
22:34:57|2409.94
22:34:58|2409.94
22:34:59|2409.93
22:35:01|2409.93
22:35:01|2409.93
22:35:02|2409.73
22:35:03|2409.73
22:35:04|2409.73
22:35:06|2409.73
22:35:06|2409.67
22:35:07|2409.94
22:35:08|2409.94
22:35:09|2409.93
22:35:11|2409.93
22:35:11|2409.93
22:35:12|2409.93
22:35:13|2409.67
22:35:14|2409.67
22:35:15|2409.92
22:35:16|2409.93
22:35:17|2409.93
22:35:18|2409.93
22:35:19|2409.93
22:35:20|2409.92
22:35:22|2409.92
22:35:22|2409.91
22:35:23|2409.91
22:35:24|2409.91
22:35:25|2409.77
22:35:27|2409.77
22:35:27|2409.77
22:35:28|2409.77
22:35:29|2409.77
22:35:30|2409.86
22:35:31|2409.86
22:35:32|2409.65
22:35:33|2409.55
22:35:34|2409.39
22:35:35|2409.36
22:35:36|2409.35
22:35:37|2409.33
22:35:38|2409.33
22:35:39|2409.33
22:35:40|2409.25
22:35:41|2408.92
22:35:42|2409.2
22:35:43|2408.89
22:35:44|2408.88
22:35:46|2409.02
22:35:47|2409.02
22:35:48|2409.44
22:35:49|2409.96
22:35:50|2409.99
22:35:52|2410.11
22:35:53|2410.28
22:35:54|2409.74
22:35:54|2409.75
22:35:56|2409.75
22:35:57|2409.75
22:35:58|2409.73
22:35:59|2409.73
22:36:00|2409.71
22:36:01|2409.71
22:36:02|2409.71
22:36:04|2409.75
22:36:04|2410.37
22:36:05|2410.06
22:36:06|2410.38
22:36:07|2410.38
22:36:08|2410.38
22:36:10|2410.6
22:36:10|2410.95
22:36:12|2410.38
22:36:12|2410.87
22:36:13|2411.26
22:36:14|2411.25
22:36:15|2411.26
22:36:16|2412.
22:36:17|2411.72
22:36:18|2412.52
22:36:19|2412.51
22:36:20|2413.25
22:36:21|2413.14
22:36:22|2413.03
22:36:23|2413.76
22:36:24|2414.13
22:36:25|2414.41
22:36:27|2414.42
22:36:27|2414.65
22:36:28|2414.64
22:36:30|2415.52
22:36:30|2415.51
22:36:31|2415.49
22:36:32|2415.95
22:36:33|2415.69
22:36:34|2416.75
22:36:35|2416.74
22:36:36|2416.83
22:36:37|2417.45
22:36:38|2417.45
22:36:39|2417.43
22:36:40|2417.43
22:36:42|2417.79
22:36:42|2418.27
22:36:44|2418.26
22:36:44|2418.26
22:36:45|2417.77
22:36:47|2417.81
22:36:48|2418.25
22:36:50|2418.25
22:36:51|2418.25
22:36:52|2417.78
22:36:53|2418.03
22:36:54|2417.99
22:36:55|2417.99
22:36:56|2417.97
22:36:58|2417.97
22:36:58|2417.96
22:37:00|2417.96
22:37:01|2417.96
22:37:02|2417.97
22:37:03|2417.97
22:37:04|2417.97
22:37:05|2417.98
22:37:06|2417.97
22:37:07|2417.98
22:37:08|2417.98
22:37:09|2417.96
22:37:10|2417.97
22:37:11|2417.97
22:37:12|2417.99
22:37:13|2418.29
22:37:14|2417.82
22:37:15|2418.8
22:37:16|2418.8
22:37:17|2418.64
22:37:18|2418.96
22:37:19|2418.38
22:37:20|2418.38
22:37:21|2418.69
22:37:22|2418.65
22:37:23|2419.
22:37:24|2419.
22:37:25|2419.
22:37:26|2419.
22:37:27|2419.
22:37:28|2418.43
22:37:29|2418.43
22:37:30|2418.48
22:37:31|2418.54
22:37:32|2418.56
22:37:33|2418.55
22:37:34|2418.67
22:37:35|2418.67
22:37:36|2418.55
22:37:37|2418.55
22:37:38|2418.39
22:37:39|2418.39
22:37:40|2418.39
22:37:41|2418.16
22:37:42|2418.16
22:37:43|2418.16
22:37:44|2418.16
22:37:45|2418.17
22:37:46|2418.4
22:37:47|2418.4
22:37:49|2418.42
22:37:50|2418.41
22:37:51|2418.42
22:37:52|2418.97
22:37:53|2418.54
22:37:54|2418.54
22:37:55|2418.54
22:37:56|2418.55
22:37:57|2418.55
22:37:58|2418.55
22:37:59|2418.55
22:38:00|2418.55
22:38:01|2418.77
22:38:02|2418.78
22:38:03|2418.78
22:38:04|2418.77
22:38:05|2418.61
22:38:06|2418.57
22:38:07|2419.43
22:38:08|2419.41
22:38:10|2419.
22:38:10|2420.
22:38:12|2420.
22:38:13|2419.85
22:38:13|2419.79
22:38:15|2419.78
22:38:15|2419.79
22:38:17|2419.41
22:38:17|2419.92
22:38:18|2419.93
22:38:19|2419.93
22:38:21|2419.93
22:38:22|2419.93
22:38:22|2420.
22:38:24|2419.99
22:38:25|2419.99
22:38:26|2420.
22:38:26|2420.
22:38:28|2420.
22:38:28|2420.
22:38:29|2420.02
22:38:30|2420.12
22:38:31|2420.15
22:38:32|2420.15
22:38:33|2420.15
22:38:34|2420.21
22:38:35|2420.21
22:38:37|2420.21
22:38:37|2420.21
22:38:38|2420.21
22:38:39|2420.94
22:38:40|2420.94
22:38:41|2420.94
22:38:43|2420.67
22:38:44|2420.67
22:38:45|2420.67
22:38:45|2420.26
22:38:46|2420.27
22:38:47|2419.94
22:38:49|2419.94
22:38:50|2419.94
22:38:51|2419.93
22:38:52|2419.93
22:38:53|2419.93
22:38:54|2419.26
22:38:55|2419.05
22:38:57|2419.05
22:38:57|2419.05
22:38:58|2419.26
22:38:59|2418.72
22:39:00|2419.19
22:39:01|2419.16
22:39:02|2419.1
22:39:03|2418.99
22:39:04|2418.99
22:39:05|2418.99
22:39:06|2418.76
22:39:07|2418.44
22:39:08|2417.75
22:39:09|2417.89
22:39:10|2417.89
22:39:11|2418.
22:39:13|2418.
22:39:13|2418.
22:39:14|2416.32
22:39:15|2416.28
22:39:16|2415.55
22:39:17|2415.55
22:39:18|2414.69
22:39:19|2414.68
22:39:20|2414.57
22:39:21|2414.09
22:39:22|2414.11
22:39:23|2414.11
22:39:24|2414.18
22:39:25|2414.18
22:39:26|2414.09
22:39:27|2414.09
22:39:28|2414.
22:39:29|2414.01
22:39:30|2414.
22:39:31|2414.
22:39:32|2413.96
22:39:33|2413.95
22:39:34|2413.95
22:39:35|2413.95
22:39:36|2413.09
22:39:37|2413.94
22:39:38|2413.96
22:39:39|2413.96
22:39:40|2413.96
22:39:41|2413.96
22:39:42|2413.96
22:39:43|2413.96
22:39:44|2413.99
22:39:45|2413.99
22:39:46|2413.99
22:39:47|2413.98
22:39:48|2413.99
22:39:50|2413.99
22:39:51|2413.28
22:39:52|2413.95
22:39:54|2413.82
22:39:54|2413.82
22:39:55|2413.8
22:39:56|2413.8
22:39:57|2413.81
22:39:59|2413.81
22:40:00|2413.9
22:40:01|2413.9
22:40:02|2413.9
22:40:03|2413.9
22:40:04|2413.94
22:40:05|2414.65
22:40:07|2415.52
22:40:07|2415.52
22:40:08|2415.11
22:40:09|2416.03
22:40:10|2416.03
22:40:11|2415.98
22:40:13|2416.77
22:40:13|2417.42
22:40:15|2417.55
22:40:15|2417.57
22:40:16|2418.72
22:40:18|2418.71
22:40:18|2418.71
22:40:19|2419.7
22:40:20|2419.7
22:40:21|2418.97
22:40:22|2418.45
22:40:24|2418.1
22:40:25|2418.1
22:40:25|2419.13
22:40:26|2419.13
22:40:28|2418.6
22:40:29|2418.6
22:40:30|2418.5
22:40:31|2418.15
22:40:32|2418.21
22:40:33|2418.21
22:40:34|2418.19
22:40:34|2418.19
22:40:35|2418.21
22:40:37|2418.21
22:40:37|2418.21
22:40:39|2418.16
22:40:40|2418.16
22:40:41|2418.15
22:40:42|2418.15
22:40:43|2418.15
22:40:44|2418.15
22:40:45|2418.15
22:40:46|2418.16
22:40:47|2418.16
22:40:48|2418.16
22:40:48|2418.16
22:40:50|2418.16
22:40:51|2418.1
22:40:53|2417.99
22:40:53|2417.98
22:40:55|2417.98
22:40:55|2417.99
22:40:57|2417.99
22:40:58|2417.99
22:40:59|2417.99
22:41:00|2417.99
22:41:01|2417.99
22:41:02|2417.99
22:41:03|2417.99
22:41:04|2417.99
22:41:05|2418.
22:41:06|2418.
22:41:07|2418.
22:41:08|2418.
22:41:09|2418.
22:41:10|2418.
22:41:11|2418.
22:41:12|2418.
22:41:13|2418.
22:41:14|2418.01
22:41:15|2418.01
22:41:17|2419.15
22:41:17|2419.15
22:41:18|2418.67
22:41:19|2418.67
22:41:21|2418.67
22:41:21|2418.67
22:41:22|2418.67
22:41:24|2418.67
22:41:24|2418.67
22:41:25|2418.79
22:41:27|2418.93
22:41:27|2419.79
22:41:28|2419.35
22:41:29|2419.35
22:41:31|2419.35
22:41:31|2419.23
22:41:33|2419.18
22:41:33|2419.51
22:41:34|2419.42
22:41:35|2419.42
22:41:37|2419.42
22:41:38|2419.35
22:41:38|2419.35
22:41:39|2419.34
22:41:40|2419.35
22:41:41|2419.35
22:41:42|2419.53
22:41:43|2419.35
22:41:44|2419.35
22:41:45|2419.34
22:41:46|2419.34
22:41:47|2419.34
22:41:49|2419.35
22:41:49|2419.35
22:41:51|2419.35
22:41:51|2419.35
22:41:52|2419.17
22:41:54|2419.17
22:41:55|2418.54
22:41:56|2418.54
22:41:58|2418.55
22:41:59|2418.41
22:42:00|2418.41
22:42:01|2418.41
22:42:02|2418.41
22:42:02|2418.54
22:42:04|2418.54
22:42:04|2418.55
22:42:06|2418.55
22:42:06|2418.54
22:42:07|2418.54
22:42:09|2418.55
22:42:09|2418.55
22:42:11|2418.55
22:42:12|2418.
22:42:13|2418.23
22:42:14|2418.04
22:42:15|2417.68
22:42:15|2417.68
22:42:17|2417.68
22:42:18|2417.68
22:42:19|2417.68
22:42:20|2417.93
22:42:20|2417.93
22:42:22|2417.93
22:42:23|2417.93
22:42:24|2417.93
22:42:25|2418.12
22:42:26|2418.12
22:42:27|2418.12
22:42:28|2418.12
22:42:29|2418.12
22:42:30|2418.13
22:42:31|2418.13
22:42:32|2418.14
22:42:33|2418.14
22:42:33|2418.14
22:42:35|2418.14
22:42:36|2418.14
22:42:37|2418.14
22:42:38|2418.13
22:42:38|2418.13
22:42:40|2418.14
22:42:41|2418.14
22:42:42|2418.13
22:42:43|2418.13
22:42:43|2418.13
22:42:45|2418.14
22:42:46|2418.13
22:42:47|2418.13
22:42:48|2418.
22:42:49|2418.
22:42:50|2418.
22:42:50|2418.02
22:42:52|2418.02
22:42:53|2418.14
22:42:54|2418.14
22:42:55|2418.14
22:42:57|2418.14
22:42:58|2418.12
22:42:58|2418.12
22:43:00|2418.12
22:43:01|2418.12
22:43:02|2418.12
22:43:03|2418.12
22:43:04|2418.45
22:43:05|2418.83
22:43:06|2419.95
22:43:07|2419.95
22:43:07|2419.64
22:43:08|2419.64
22:43:10|2419.64
22:43:11|2419.64
22:43:12|2419.64
22:43:13|2419.9
22:43:14|2419.9
22:43:15|2419.9
22:43:16|2419.9
22:43:17|2419.9
22:43:18|2419.9
22:43:19|2419.85
22:43:20|2419.85
22:43:21|2419.72
22:43:22|2419.72
22:43:23|2419.86
22:43:24|2419.86
22:43:25|2419.86
22:43:26|2419.86
22:43:28|2419.89
22:43:29|2419.9
22:43:29|2420.27
22:43:31|2420.27
22:43:32|2420.27
22:43:33|2420.27
22:43:34|2420.28
22:43:35|2419.94
22:43:36|2420.24
22:43:37|2420.24
22:43:37|2420.24
22:43:39|2420.24
22:43:40|2420.28
22:43:41|2420.28
22:43:41|2420.28
22:43:42|2420.28
22:43:44|2420.28
22:43:45|2420.28
22:43:46|2420.28
22:43:47|2420.28
22:43:48|2420.28
22:43:49|2420.28
22:43:50|2420.27
22:43:51|2420.28
22:43:51|2420.28
22:43:53|2420.28
22:43:55|2420.28
22:43:55|2420.28
22:43:57|2420.28
22:43:58|2420.27
22:43:59|2420.27
22:44:01|2420.28
22:44:02|2420.28
22:44:03|2420.27
22:44:04|2420.27
22:44:05|2420.27
22:44:06|2420.27
22:44:07|2420.28
22:44:08|2420.28
22:44:09|2420.27
22:44:10|2420.28
22:44:11|2420.28
22:44:13|2420.28
22:44:13|2420.28
22:44:14|2420.27
22:44:15|2420.77
22:44:16|2420.68
22:44:17|2420.44
22:44:18|2420.44
22:44:20|2420.44
22:44:21|2420.44
22:44:22|2420.44
22:44:22|2420.44
22:44:23|2420.44
22:44:24|2420.65
22:44:25|2420.65
22:44:26|2420.65
22:44:27|2420.65
22:44:28|2421.23
22:44:29|2420.91
22:44:31|2421.22
22:44:31|2421.03
22:44:33|2421.02
22:44:34|2421.03
22:44:34|2421.03
22:44:36|2421.03
22:44:37|2421.24
22:44:38|2421.24
22:44:39|2421.24
22:44:40|2421.23
22:44:40|2421.19
22:44:42|2421.24
22:44:42|2421.24
22:44:44|2422.06
22:44:44|2423.03
22:44:46|2423.12
22:44:47|2423.39
22:44:48|2423.59
22:44:49|2424.
22:44:50|2424.88
22:44:51|2424.84
22:44:52|2425.
22:44:53|2425.04
22:44:54|2425.27
22:44:55|2425.44
22:44:56|2425.47
22:44:58|2425.99
22:44:59|2426.
22:45:00|2425.99
22:45:01|2425.8
22:45:02|2425.86
22:45:03|2425.81
22:45:04|2426.3
22:45:05|2426.46
22:45:06|2426.46
22:45:07|2426.51
22:45:08|2426.49
22:45:09|2426.3
22:45:10|2426.29
22:45:11|2426.29
22:45:12|2426.29
22:45:13|2425.46
22:45:15|2424.26
22:45:15|2424.26
22:45:16|2423.24
22:45:17|2422.96
22:45:18|2422.81
22:45:19|2422.81
22:45:20|2422.81
22:45:21|2422.17
22:45:22|2422.16
22:45:23|2422.16
22:45:24|2422.06
22:45:25|2422.06
22:45:27|2422.06
22:45:27|2422.06
22:45:29|2422.06
22:45:30|2421.75
22:45:30|2421.75
22:45:32|2421.75
22:45:32|2421.75
22:45:33|2421.6
22:45:34|2421.6
22:45:35|2421.79
22:45:37|2421.79
22:45:37|2421.79
22:45:38|2421.92
22:45:39|2421.92
22:45:40|2421.53
22:45:42|2421.53
22:45:42|2421.53
22:45:43|2421.82
22:45:44|2421.82
22:45:45|2421.82
22:45:46|2421.82
22:45:47|2421.82
22:45:49|2421.31
22:45:50|2421.31
22:45:50|2421.25
22:45:51|2421.25
22:45:53|2421.25
22:45:53|2421.25
22:45:55|2421.22
22:45:55|2421.22
22:45:57|2421.22
22:45:58|2420.86
22:45:59|2421.04
22:46:00|2420.31
22:46:01|2420.31
22:46:02|2420.47
22:46:03|2420.48
22:46:05|2420.
22:46:05|2420.01
22:46:06|2420.01
22:46:08|2420.01
22:46:09|2420.01
22:46:10|2420.01
22:46:11|2420.01
22:46:12|2420.
22:46:13|2420.01
22:46:14|2420.01
22:46:15|2420.01
22:46:16|2419.91
22:46:17|2420.73
22:46:18|2420.26
22:46:19|2420.01
22:46:20|2420.01
22:46:21|2420.01
22:46:22|2419.91
22:46:23|2419.91
22:46:24|2420.01
22:46:25|2420.01
22:46:26|2420.
22:46:27|2420.01
22:46:28|2420.01
22:46:29|2420.66
22:46:30|2420.66
22:46:31|2420.65
22:46:32|2420.75
22:46:33|2420.75
22:46:34|2420.84
22:46:35|2421.84
22:46:36|2421.82
22:46:37|2423.16
22:46:38|2422.61
22:46:39|2422.61
22:46:40|2423.73
22:46:41|2423.35
22:46:42|2423.75
22:46:43|2423.75
22:46:44|2423.71
22:46:45|2423.71
22:46:46|2423.73
22:46:47|2423.73
22:46:48|2423.73
22:46:49|2423.73
22:46:50|2422.93
22:46:52|2422.96
22:46:52|2422.52
22:46:53|2422.54
22:46:54|2422.54
22:46:55|2422.27
22:46:57|2421.62
22:46:58|2421.62
22:46:59|2421.62
22:47:00|2421.62
22:47:01|2421.87
22:47:02|2421.87
22:47:04|2421.88
22:47:05|2421.97
22:47:06|2421.97
22:47:06|2421.97
22:47:08|2422.03
22:47:09|2422.27
22:47:10|2422.27
22:47:11|2422.27
22:47:12|2422.27
22:47:13|2422.27
22:47:14|2422.03
22:47:15|2422.02
22:47:15|2421.99
22:47:17|2421.5
22:47:18|2421.73
22:47:18|2421.74
22:47:20|2421.74
22:47:21|2422.
22:47:22|2422.
22:47:23|2422.
22:47:24|2422.
22:47:25|2422.
22:47:26|2422.
22:47:27|2422.
22:47:28|2422.
22:47:29|2422.65
22:47:30|2422.65
22:47:31|2422.65
22:47:32|2422.65
22:47:33|2422.65
22:47:34|2422.35
22:47:35|2422.35
22:47:36|2422.6
22:47:37|2422.61
22:47:38|2422.61
22:47:39|2422.69
22:47:40|2422.69
22:47:41|2422.69
22:47:42|2422.69
22:47:43|2422.88
22:47:44|2422.04
22:47:45|2421.83
22:47:46|2421.29
22:47:47|2421.05
22:47:48|2420.62
22:47:49|2420.61
22:47:50|2420.01
22:47:51|2420.01
22:47:52|2419.89
22:47:53|2419.89
22:47:54|2419.58
22:47:55|2419.39
22:47:56|2419.11
22:47:57|2418.92
22:47:59|2418.92
22:48:00|2418.92
22:48:00|2418.92
22:48:02|2418.61
22:48:03|2417.01
22:48:04|2416.66
22:48:05|2416.66
22:48:07|2416.66
22:48:08|2416.66
22:48:09|2416.76
22:48:10|2416.22
22:48:11|2416.17
22:48:11|2415.56
22:48:12|2415.56
22:48:13|2415.56
22:48:15|2415.56
22:48:16|2415.41
22:48:16|2415.41
22:48:18|2415.41
22:48:18|2415.41
22:48:19|2415.41
22:48:20|2415.4
22:48:22|2414.
22:48:22|2414.58
22:48:23|2414.33
22:48:24|2414.89
22:48:26|2413.75
22:48:27|2412.79
22:48:28|2413.74
22:48:28|2412.8
22:48:29|2413.23
22:48:31|2413.23
22:48:32|2412.78
22:48:32|2412.91
22:48:34|2412.91
22:48:34|2412.91
22:48:35|2412.94
22:48:36|2413.
22:48:38|2414.06
22:48:38|2414.07
22:48:39|2414.07
22:48:40|2414.98
22:48:42|2414.95
22:48:43|2414.95
22:48:43|2414.95
22:48:45|2414.95
22:48:45|2414.95
22:48:46|2414.95
22:48:47|2414.37
22:48:48|2414.56
22:48:49|2414.56
22:48:50|2412.93
22:48:51|2412.88
22:48:52|2413.45
22:48:53|2413.43
22:48:55|2413.45
22:48:55|2413.35
22:48:57|2413.61
22:48:58|2413.61
22:48:59|2413.16
22:49:01|2413.16
22:49:01|2413.16
22:49:02|2413.16
22:49:03|2413.16
22:49:04|2413.14
22:49:05|2413.
22:49:06|2413.44
22:49:07|2413.18
22:49:09|2413.18
22:49:10|2413.18
22:49:11|2413.18
22:49:12|2413.18
22:49:12|2413.45
22:49:13|2413.45
22:49:15|2413.45
22:49:16|2413.46
22:49:17|2413.46
22:49:18|2413.46
22:49:19|2413.41
22:49:21|2412.65
22:49:21|2413.09
22:49:22|2413.
22:49:23|2413.31
22:49:24|2412.83
22:49:25|2413.32
22:49:26|2413.12
22:49:27|2413.12
22:49:28|2413.33
22:49:29|2412.62
22:49:30|2412.62
22:49:31|2413.
22:49:32|2413.
22:49:33|2413.
22:49:34|2413.
22:49:35|2413.
22:49:36|2413.
22:49:37|2413.
22:49:38|2412.65
22:49:39|2413.06
22:49:40|2413.06
22:49:41|2413.05
22:49:42|2415.46
22:49:43|2416.22
22:49:44|2416.74
22:49:45|2416.74
22:49:46|2416.74
22:49:47|2417.22
22:49:48|2417.49
22:49:49|2418.2
22:49:50|2418.2
22:49:51|2418.2
22:49:52|2417.68
22:49:53|2417.38
22:49:54|2416.73
22:49:55|2416.73
22:49:56|2417.06
22:49:57|2417.06
22:49:58|2416.92
22:50:00|2417.11
22:50:01|2417.16
22:50:02|2417.17
22:50:03|2417.17
22:50:04|2417.17
22:50:04|2417.12
22:50:06|2417.34
22:50:07|2417.4
22:50:08|2417.4
22:50:09|2417.06
22:50:10|2417.06
22:50:11|2417.06
22:50:12|2417.06
22:50:13|2417.06
22:50:14|2417.68
22:50:15|2418.2
22:50:16|2418.89
22:50:18|2419.11
22:50:18|2419.11
22:50:19|2419.11
22:50:20|2419.3
22:50:21|2419.08
22:50:22|2419.01
22:50:23|2419.01
22:50:24|2418.5
22:50:25|2418.47
22:50:26|2418.47
22:50:27|2418.44
22:50:28|2417.65
22:50:29|2417.65
22:50:30|2418.18
22:50:31|2417.29
22:50:32|2417.29
22:50:33|2417.26
22:50:34|2417.26
22:50:35|2417.26
22:50:36|2417.26
22:50:37|2417.26
22:50:38|2417.26
22:50:39|2417.26
22:50:40|2417.26
22:50:41|2417.54
22:50:42|2417.54
22:50:43|2417.54
22:50:44|2417.52
22:50:45|2416.84
22:50:46|2416.84
22:50:47|2417.78
22:50:48|2417.78
22:50:49|2418.11
22:50:50|2418.63
22:50:51|2418.48
22:50:52|2418.48
22:50:53|2418.42
22:50:54|2418.42
22:50:55|2418.6
22:50:56|2419.03
22:50:57|2418.78
22:50:58|2418.42
22:50:59|2418.02
22:51:01|2416.76
22:51:02|2416.49
22:51:03|2415.89
22:51:04|2415.89
22:51:05|2415.89
22:51:06|2416.8
22:51:08|2416.8
22:51:09|2416.8
22:51:10|2416.8
22:51:11|2416.79
22:51:12|2416.79
22:51:12|2417.04
22:51:14|2417.04
22:51:15|2416.74
22:51:15|2416.74
22:51:16|2417.04
22:51:17|2416.56
22:51:19|2416.61
22:51:19|2416.66
22:51:20|2416.67
22:51:22|2416.67
22:51:22|2416.67
22:51:23|2416.89
22:51:24|2416.61
22:51:26|2416.25
22:51:27|2416.25
22:51:27|2416.25
22:51:28|2416.25
22:51:29|2416.25
22:51:31|2416.25
22:51:31|2416.34
22:51:32|2416.34
22:51:33|2416.11
22:51:34|2416.11
22:51:35|2416.11
22:51:37|2416.01
22:51:37|2416.01
22:51:38|2416.32
22:51:39|2416.32
22:51:40|2416.32
22:51:41|2416.27
22:51:43|2416.26
22:51:43|2416.01
22:51:44|2416.01
22:51:46|2416.01
22:51:47|2416.01
22:51:47|2416.6
22:51:48|2416.67
22:51:50|2417.4
22:51:50|2417.04
22:51:51|2417.03
22:51:53|2417.55
22:51:54|2417.95
22:51:54|2416.82
22:51:56|2416.83
22:51:57|2416.83
22:51:57|2416.83
22:51:59|2417.51
22:52:00|2417.53
22:52:00|2417.53
22:52:02|2417.53
22:52:03|2417.29
22:52:04|2417.29
22:52:05|2417.29
22:52:06|2417.53
22:52:07|2417.53
22:52:08|2417.53
22:52:09|2417.53
22:52:10|2417.53
22:52:11|2417.53
22:52:12|2418.01
22:52:13|2417.79
22:52:14|2417.49
22:52:15|2417.8
22:52:16|2417.8
22:52:17|2417.8
22:52:18|2417.61
22:52:19|2417.61
22:52:20|2417.71
22:52:21|2417.71
22:52:22|2417.71
22:52:23|2417.86
22:52:24|2417.86
22:52:25|2417.86
22:52:26|2416.26
22:52:27|2415.96
22:52:28|2416.65
22:52:29|2415.89
22:52:31|2416.01
22:52:31|2416.01
22:52:32|2416.15
22:52:33|2416.15
22:52:34|2416.15
22:52:36|2416.54
22:52:36|2416.54
22:52:37|2416.54
22:52:38|2416.57
22:52:39|2416.57
22:52:41|2416.57
22:52:41|2416.57
22:52:43|2416.65
22:52:43|2416.65
22:52:44|2416.65
22:52:46|2416.22
22:52:46|2416.22
22:52:47|2416.22
22:52:49|2416.65
22:52:49|2416.67
22:52:51|2416.67
22:52:51|2417.11
22:52:52|2417.7
22:52:54|2417.7
22:52:54|2417.27
22:52:55|2417.27
22:52:57|2417.73
22:52:57|2417.28
22:52:58|2417.28
22:52:59|2417.34
22:53:00|2417.74
22:53:01|2417.41
22:53:03|2417.74
22:53:04|2417.74
22:53:06|2417.42
22:53:06|2417.49
22:53:07|2417.95
22:53:08|2417.95
22:53:09|2417.95
22:53:10|2417.95
22:53:11|2417.42
22:53:12|2417.98
22:53:13|2417.9
22:53:14|2418.31
22:53:15|2418.28
22:53:16|2417.41
22:53:17|2417.1
22:53:18|2417.27
22:53:19|2417.36
22:53:20|2417.53
22:53:21|2417.33
22:53:22|2416.17
22:53:23|2416.01
22:53:24|2415.56
22:53:25|2415.64
22:53:26|2416.04
22:53:27|2416.04
22:53:28|2416.03
22:53:30|2415.8
22:53:31|2416.86
22:53:32|2416.86
22:53:33|2416.13
22:53:34|2416.32
22:53:35|2416.23
22:53:36|2416.23
22:53:37|2416.23
22:53:38|2416.24
22:53:39|2415.69
22:53:40|2415.69
22:53:41|2415.69
22:53:42|2415.69
22:53:43|2416.17
22:53:44|2416.17
22:53:45|2415.76
22:53:46|2415.76
22:53:47|2416.4
22:53:49|2415.84
22:53:49|2416.43
22:53:50|2415.81
22:53:51|2415.95
22:53:52|2415.95
22:53:54|2415.78
22:53:55|2415.78
22:53:55|2415.76
22:53:56|2415.76
22:53:57|2415.56
22:53:59|2415.51
22:53:59|2415.51
22:54:01|2415.51
22:54:02|2415.51
22:54:03|2415.51
22:54:05|2415.46
22:54:06|2415.46
22:54:07|2415.46
22:54:08|2415.22
22:54:10|2415.15
22:54:10|2415.15
22:54:11|2415.15
22:54:12|2415.15
22:54:13|2414.92
22:54:14|2414.92
22:54:15|2414.92
22:54:16|2414.92
22:54:17|2414.92
22:54:18|2414.93
22:54:19|2414.93
22:54:21|2414.93
22:54:22|2414.93
22:54:23|2414.93
22:54:23|2414.92
22:54:25|2414.93
22:54:26|2414.93
22:54:27|2414.92
22:54:28|2414.9
22:54:29|2414.89
22:54:30|2414.89
22:54:31|2414.89
22:54:32|2413.86
22:54:32|2413.88
22:54:34|2413.88
22:54:35|2413.88
22:54:36|2413.88
22:54:37|2414.01
22:54:38|2414.01
22:54:39|2413.94
22:54:40|2414.1
22:54:41|2414.1
22:54:42|2414.2
22:54:43|2414.2
22:54:44|2414.1
22:54:45|2414.1
22:54:46|2414.1
22:54:47|2414.09
22:54:47|2414.09
22:54:49|2414.1
22:54:50|2415.56
22:54:51|2416.53
22:54:51|2416.75
22:54:53|2416.75
22:54:54|2416.75
22:54:55|2416.74
22:54:56|2416.74
22:54:57|2416.74
22:54:57|2416.74
22:54:59|2416.74
22:55:00|2416.74
22:55:00|2416.44
22:55:02|2417.
22:55:03|2416.7
22:55:04|2416.7
22:55:05|2416.91
22:55:07|2416.91
22:55:07|2416.91
22:55:08|2416.68
22:55:09|2416.68
22:55:10|2416.9
22:55:11|2416.93
22:55:13|2417.5
22:55:13|2417.49
22:55:14|2417.49
22:55:15|2417.26
22:55:16|2417.26
22:55:18|2417.26
22:55:19|2417.48
22:55:19|2417.48
22:55:21|2417.47
22:55:22|2417.47
22:55:22|2417.47
22:55:24|2417.
22:55:25|2417.
22:55:26|2417.
22:55:26|2417.
22:55:28|2417.
22:55:28|2417.
22:55:29|2417.
22:55:31|2417.
22:55:32|2417.27
22:55:32|2416.62
22:55:34|2416.33
22:55:35|2415.32
22:55:36|2415.09
22:55:37|2415.01
22:55:38|2415.01
22:55:39|2415.01
22:55:40|2415.01
22:55:40|2415.01
22:55:42|2415.01
22:55:43|2415.01
22:55:43|2415.01
22:55:45|2415.01
22:55:46|2415.
22:55:47|2415.01
22:55:48|2415.
22:55:49|2415.01
22:55:50|2415.01
22:55:51|2415.01
22:55:52|2415.26
22:55:54|2415.26
22:55:54|2415.27
22:55:55|2415.26
22:55:56|2415.26
22:55:57|2415.01
22:55:58|2415.01
22:55:59|2414.52
22:56:00|2414.52
22:56:01|2414.52
22:56:02|2414.51
22:56:03|2414.52
22:56:04|2414.51
22:56:06|2414.51
22:56:07|2414.51
22:56:09|2414.45
22:56:09|2414.45
22:56:10|2414.45
22:56:11|2414.45
22:56:12|2414.45
22:56:13|2414.45
22:56:14|2414.51
22:56:15|2414.51
22:56:16|2414.51
22:56:17|2414.51
22:56:19|2414.5
22:56:20|2414.5
22:56:20|2414.5
22:56:22|2414.51
22:56:23|2415.12
22:56:24|2414.99
22:56:25|2414.99
22:56:26|2414.99
22:56:26|2414.86
22:56:28|2414.68
22:56:29|2414.73
22:56:30|2414.84
22:56:31|2414.84
22:56:32|2415.11
22:56:33|2415.11
22:56:34|2415.11
22:56:34|2415.11
22:56:36|2415.11
22:56:37|2415.11
22:56:38|2415.11
22:56:39|2415.11
22:56:39|2415.11
22:56:41|2415.11
22:56:42|2415.11
22:56:42|2415.11
22:56:44|2415.11
22:56:45|2415.11
22:56:46|2415.11
22:56:47|2415.12
22:56:47|2415.11
22:56:48|2415.12
22:56:50|2415.12
22:56:51|2415.11
22:56:52|2415.11
22:56:52|2415.11
22:56:53|2415.1
22:56:54|2415.1
22:56:55|2415.05
22:56:56|2414.94
22:56:58|2414.94
22:56:58|2414.95
22:57:00|2414.95
22:57:00|2414.96
22:57:02|2415.22
22:57:03|2415.22
22:57:04|2415.22
22:57:05|2415.2
22:57:06|2415.2
22:57:07|2415.21
22:57:09|2414.94
22:57:10|2415.08
22:57:11|2415.08
22:57:12|2415.08
22:57:13|2415.09
22:57:14|2415.08
22:57:15|2415.08
22:57:17|2415.08
22:57:17|2415.08
22:57:18|2415.15
22:57:20|2415.16
22:57:21|2415.15
22:57:21|2415.15
22:57:23|2415.15
22:57:24|2415.16
22:57:25|2414.75
22:57:26|2414.75
22:57:27|2414.75
22:57:28|2414.75
22:57:29|2414.75
22:57:30|2414.75
22:57:30|2414.75
22:57:32|2414.75
22:57:32|2415.21
22:57:34|2415.2
22:57:35|2415.2
22:57:36|2415.
22:57:37|2415.
22:57:38|2415.
22:57:38|2415.
22:57:40|2415.22
22:57:41|2415.22
22:57:41|2415.41
22:57:43|2415.41
22:57:43|2415.41
22:57:45|2415.41
22:57:45|2415.48
22:57:46|2415.48
22:57:48|2415.48
22:57:49|2415.37
22:57:50|2415.37
22:57:51|2415.36
22:57:52|2415.22
22:57:53|2415.22
22:57:54|2415.22
22:57:55|2415.22
22:57:56|2415.22
22:57:57|2415.21
22:57:58|2415.
22:57:59|2414.01
22:58:00|2414.01
22:58:01|2414.01
22:58:02|2414.01
22:58:03|2414.
22:58:04|2414.
22:58:06|2414.
22:58:06|2413.71
22:58:08|2413.71
22:58:09|2413.71
22:58:10|2413.71
22:58:11|2413.73
22:58:12|2413.79
22:58:13|2413.59
22:58:15|2413.84
22:58:16|2413.7
22:58:16|2413.7
22:58:18|2413.7
22:58:19|2413.71
22:58:20|2413.71
22:58:20|2413.71
22:58:21|2413.83
22:58:23|2413.83
22:58:23|2413.83
22:58:24|2413.83
22:58:25|2413.83
22:58:27|2413.83
22:58:27|2413.83
22:58:28|2413.83
22:58:30|2413.83
22:58:30|2413.83
22:58:31|2413.83
22:58:32|2413.71
22:58:34|2413.71
22:58:35|2413.82
22:58:35|2413.71
22:58:36|2413.7
22:58:37|2413.7
22:58:38|2413.7
22:58:40|2413.7
22:58:40|2413.71
22:58:41|2413.71
22:58:43|2413.7
22:58:43|2413.7
22:58:45|2413.7
22:58:45|2413.7
22:58:46|2413.7
22:58:47|2413.7
22:58:48|2413.7
22:58:49|2413.7
22:58:51|2413.7
22:58:52|2413.7
22:58:52|2413.7
22:58:53|2414.26
22:58:54|2413.7
22:58:55|2413.7
22:58:57|2413.49
22:58:57|2413.49
22:58:59|2413.49
22:59:00|2413.49
22:59:01|2413.48
22:59:02|2413.48
22:59:03|2413.48
22:59:04|2413.48
22:59:04|2413.48
22:59:06|2413.47
22:59:07|2413.2
22:59:08|2413.42
22:59:09|2413.42
22:59:11|2413.42
22:59:12|2413.42
22:59:12|2413.41
22:59:13|2413.41
22:59:15|2413.35
22:59:15|2413.35
22:59:17|2413.3
22:59:18|2413.3
22:59:19|2413.07
22:59:20|2413.06
22:59:21|2413.07
22:59:22|2413.06
22:59:23|2414.06
22:59:24|2414.72
22:59:25|2415.5
22:59:26|2416.26
22:59:27|2416.23
22:59:28|2416.23
22:59:29|2416.23
22:59:30|2416.22
22:59:31|2416.15
22:59:32|2416.15
22:59:33|2415.46
22:59:34|2415.46
22:59:35|2415.46
22:59:37|2415.75
22:59:37|2415.75
22:59:38|2415.76
22:59:39|2415.76
22:59:40|2415.76
22:59:41|2415.76
22:59:42|2415.73
22:59:43|2415.89
22:59:44|2416.11
22:59:45|2416.06
22:59:46|2415.43
22:59:47|2415.43
22:59:48|2415.42
22:59:49|2415.43
22:59:50|2415.9
22:59:51|2415.42
22:59:52|2415.76
22:59:53|2415.76
22:59:54|2415.77
22:59:55|2415.77
22:59:56|2415.77
22:59:57|2415.3
22:59:59|2413.18
23:00:00|2413.2
23:00:01|2413.45
23:00:01|2413.45
23:00:02|2413.45
23:00:04|2413.61
23:00:04|2413.37
23:00:05|2412.85
23:00:06|2414.24
23:00:07|2413.24
23:00:08|2413.24
23:00:10|2412.86
23:00:10|2413.07
23:00:12|2413.51
23:00:13|2412.87
23:00:14|2412.94
23:00:15|2412.94
23:00:16|2413.77
23:00:17|2414.23
23:00:18|2414.23
23:00:20|2413.56
23:00:20|2414.23
23:00:21|2413.83
23:00:22|2413.83
23:00:23|2413.83
23:00:24|2413.84
23:00:25|2413.84
23:00:26|2413.83
23:00:27|2413.83
23:00:28|2413.84
23:00:29|2413.96
23:00:30|2413.96
23:00:31|2413.92
23:00:32|2413.92
23:00:33|2413.91
23:00:34|2413.91
23:00:35|2414.02
23:00:36|2414.02
23:00:37|2413.76
23:00:38|2413.9
23:00:39|2413.9
23:00:40|2413.87
23:00:41|2413.87
23:00:42|2413.87
23:00:43|2413.79
23:00:44|2414.
23:00:45|2414.57
23:00:46|2413.5
23:00:47|2413.5
23:00:48|2414.12
23:00:49|2413.76
23:00:50|2413.59
23:00:51|2413.92
23:00:52|2413.92
23:00:53|2413.92
23:00:54|2415.04
23:00:55|2415.93
23:00:56|2416.74
23:00:57|2416.7
23:00:58|2416.72
23:00:59|2416.39
23:01:00|2416.39
23:01:01|2417.21
23:01:02|2418.22
23:01:03|2418.92
23:01:04|2419.33
23:01:05|2420.16
23:01:06|2419.58
23:01:07|2420.28
23:01:08|2421.11
23:01:09|2422.04
23:01:11|2422.48
23:01:11|2422.48
23:01:13|2421.69
23:01:14|2421.4
23:01:14|2421.4
23:01:15|2421.21
23:01:16|2421.13
23:01:18|2421.4
23:01:19|2421.4
23:01:20|2420.98
23:01:21|2420.16
23:01:22|2420.75
23:01:23|2420.17
23:01:24|2420.42
23:01:25|2421.24
23:01:26|2421.38
23:01:28|2420.3
23:01:28|2420.58
23:01:29|2420.58
23:01:30|2420.66
23:01:31|2420.66
23:01:33|2420.05
23:01:34|2421.24
23:01:35|2421.23
23:01:36|2420.99
23:01:36|2420.99
23:01:37|2420.46
23:01:39|2420.37
23:01:39|2420.31
23:01:40|2420.
23:01:41|2420.
23:01:43|2420.27
23:01:44|2420.23
23:01:44|2420.94
23:01:45|2419.76
23:01:46|2419.76
23:01:47|2419.99
23:01:49|2419.99
23:01:49|2421.19
23:01:51|2421.19
23:01:51|2420.76
23:01:52|2421.21
23:01:54|2421.21
23:01:55|2421.2
23:01:55|2420.81
23:01:56|2421.15
23:01:58|2421.4
23:01:59|2421.4
23:01:59|2421.4
23:02:00|2421.37
23:02:01|2420.63
23:02:02|2420.63
23:02:04|2420.63
23:02:05|2420.63
23:02:06|2420.63
23:02:07|2420.63
23:02:07|2421.11
23:02:08|2420.62
23:02:10|2420.62
23:02:10|2420.62
23:02:12|2420.62
23:02:14|2420.43
23:02:15|2419.44
23:02:15|2419.43
23:02:17|2419.43
23:02:18|2419.43
23:02:18|2419.25
23:02:19|2418.82
23:02:21|2418.82
23:02:22|2417.43
23:02:23|2417.11
23:02:24|2417.11
23:02:25|2416.76
23:02:26|2417.01
23:02:27|2417.01
23:02:28|2417.02
23:02:29|2417.37
23:02:30|2417.01
23:02:31|2417.01
23:02:32|2417.02
23:02:33|2417.02
23:02:34|2417.01
23:02:35|2416.61
23:02:36|2416.61
23:02:37|2416.62
23:02:38|2416.62
23:02:39|2417.35
23:02:40|2417.35
23:02:42|2418.42
23:02:42|2418.02
23:02:43|2418.38
23:02:44|2418.38
23:02:45|2418.38
23:02:46|2418.38
23:02:47|2418.39
23:02:48|2418.38
23:02:49|2418.37
23:02:50|2418.02
23:02:51|2418.02
23:02:52|2418.02
23:02:53|2418.02
23:02:54|2418.02
23:02:55|2418.45
23:02:56|2419.74
23:02:57|2419.58
23:02:58|2419.76
23:02:59|2419.76
23:03:00|2419.68
23:03:01|2419.68
23:03:02|2419.68
23:03:03|2419.09
23:03:04|2419.09
23:03:05|2419.88
23:03:06|2420.43
23:03:07|2419.54
23:03:08|2419.54
23:03:09|2419.54
23:03:10|2419.54
23:03:12|2419.54
23:03:13|2419.54
23:03:14|2419.54
23:03:15|2419.54
23:03:17|2419.54
23:03:17|2419.54
23:03:19|2419.54
23:03:19|2419.54
23:03:21|2419.54
23:03:22|2419.54
23:03:23|2419.55
23:03:23|2419.55
23:03:25|2420.
23:03:26|2420.43
23:03:27|2420.43
23:03:29|2420.67
23:03:29|2420.67
23:03:30|2420.67
23:03:31|2420.67
23:03:32|2420.67
23:03:33|2419.9
23:03:34|2419.9
23:03:35|2419.9
23:03:37|2419.68
23:03:38|2419.68
23:03:39|2419.68
23:03:40|2419.43
23:03:41|2419.44
23:03:42|2419.44
23:03:43|2419.43
23:03:44|2419.43
23:03:45|2419.43
23:03:46|2419.43
23:03:47|2418.85
23:03:48|2418.85
23:03:49|2418.53
23:03:50|2418.53
23:03:51|2418.53
23:03:52|2418.54
23:03:53|2418.54
23:03:54|2418.53
23:03:55|2418.53
23:03:56|2418.53
23:03:57|2418.53
23:03:58|2418.54
23:03:59|2418.54
23:04:00|2418.54
23:04:01|2418.54
23:04:02|2418.56
23:04:03|2419.09
23:04:04|2418.54
23:04:05|2418.54
23:04:06|2418.54
23:04:07|2418.54
23:04:08|2418.9
23:04:09|2418.64
23:04:10|2418.64
23:04:11|2418.71
23:04:12|2418.71
23:04:13|2419.09
23:04:15|2418.9
23:04:15|2418.88
23:04:16|2418.07
23:04:18|2417.8
23:04:19|2417.9
23:04:20|2418.06
23:04:21|2418.06
23:04:22|2418.06
23:04:23|2418.06
23:04:25|2418.06
23:04:25|2417.97
23:04:26|2417.97
23:04:28|2417.83
23:04:29|2418.68
23:04:30|2418.66
23:04:30|2418.64
23:04:32|2418.22
23:04:33|2418.02
23:04:34|2418.02
23:04:35|2417.
23:04:36|2417.
23:04:37|2416.8
23:04:38|2416.8
23:04:39|2416.8
23:04:40|2416.8
23:04:41|2415.98
23:04:42|2415.87
23:04:43|2415.87
23:04:44|2415.62
23:04:45|2415.62
23:04:46|2415.49
23:04:47|2417.23
23:04:48|2417.86
23:04:49|2418.13
23:04:50|2418.12
23:04:51|2417.58
23:04:52|2417.23
23:04:53|2416.83
23:04:54|2416.56
23:04:55|2415.51
23:04:56|2416.22
23:04:57|2417.13
23:04:58|2418.3
23:05:00|2418.72
23:05:00|2418.26
23:05:01|2418.26
23:05:02|2418.05
23:05:03|2418.05
23:05:04|2418.05
23:05:05|2418.05
23:05:06|2418.05
23:05:08|2418.05
23:05:08|2418.3
23:05:09|2418.3
23:05:10|2418.3
23:05:11|2418.3
23:05:12|2418.3
23:05:13|2418.3
23:05:15|2418.32
23:05:16|2418.31
23:05:17|2418.31
23:05:17|2418.31
23:05:19|2419.55
23:05:20|2420.32
23:05:21|2420.6
23:05:22|2420.6
23:05:23|2420.03
23:05:24|2419.66
23:05:25|2419.66
23:05:26|2420.42
23:05:27|2419.84
23:05:28|2419.84
23:05:29|2421.34
23:05:30|2422.03
23:05:31|2421.31
23:05:32|2421.44
23:05:33|2421.49
23:05:34|2421.45
23:05:35|2420.38
23:05:36|2420.13
23:05:37|2420.13
23:05:38|2420.13
23:05:40|2420.13
23:05:40|2420.13
23:05:41|2419.89
23:05:42|2419.89
23:05:43|2419.91
23:05:44|2419.92
23:05:46|2420.39
23:05:47|2419.48
23:05:47|2419.06
23:05:49|2419.
23:05:50|2418.97
23:05:51|2418.28
23:05:52|2416.76
23:05:53|2416.75
23:05:54|2415.49
23:05:55|2416.73
23:05:56|2416.73
23:05:57|2417.
23:05:58|2416.73
23:05:59|2416.73
23:06:00|2417.66
23:06:01|2419.48
23:06:02|2420.38
23:06:03|2418.71
23:06:04|2419.04
23:06:05|2418.78
23:06:06|2418.78
23:06:07|2419.79
23:06:08|2420.38
23:06:09|2420.56
23:06:10|2419.09
23:06:11|2420.77
23:06:12|2420.65
23:06:13|2421.22
23:06:14|2421.27
23:06:16|2420.78
23:06:17|2420.02
23:06:18|2420.99
23:06:19|2421.51
23:06:20|2420.37
23:06:21|2420.37
23:06:22|2421.34
23:06:23|2421.34
23:06:24|2421.32
23:06:25|2420.73
23:06:26|2420.73
23:06:27|2420.73
23:06:28|2419.71
23:06:29|2419.72
23:06:30|2419.72
23:06:31|2419.71
23:06:33|2419.72
23:06:33|2419.98
23:06:34|2419.98
23:06:35|2420.4
23:06:36|2419.98
23:06:37|2421.15
23:06:38|2421.38
23:06:39|2421.38
23:06:40|2421.38
23:06:41|2421.37
23:06:42|2421.26
23:06:43|2421.01
23:06:44|2421.01
23:06:45|2421.37
23:06:47|2421.37
23:06:47|2420.93
23:06:48|2422.32
23:06:49|2422.19
23:06:50|2422.19
23:06:52|2422.19
23:06:52|2422.19
23:06:53|2422.68
23:06:54|2422.68
23:06:55|2422.66
23:06:56|2422.38
23:06:57|2422.19
23:06:58|2422.19
23:06:59|2420.86
23:07:00|2420.51
23:07:01|2421.75
23:07:02|2420.76
23:07:03|2421.44
23:07:04|2421.44
23:07:05|2421.44
23:07:06|2421.44
23:07:07|2421.73
23:07:08|2422.28
23:07:09|2422.28
23:07:10|2421.59
23:07:11|2420.62
23:07:12|2420.62
23:07:13|2421.72
23:07:14|2422.37
23:07:15|2422.37
23:07:17|2422.38
23:07:18|2422.81
23:07:19|2422.91
23:07:20|2423.59
23:07:21|2423.37
23:07:23|2423.98
23:07:23|2423.7
23:07:25|2423.7
23:07:25|2424.5
23:07:26|2424.5
23:07:27|2424.5
23:07:29|2424.31
23:07:30|2424.56
23:07:31|2424.67
23:07:32|2424.67
23:07:33|2423.99
23:07:33|2423.65
23:07:34|2423.9
23:07:36|2423.64
23:07:37|2423.86
23:07:37|2423.86
23:07:39|2423.86
23:07:40|2423.65
23:07:40|2424.
23:07:41|2424.
23:07:43|2424.69
23:07:44|2424.69
23:07:45|2424.52
23:07:46|2424.52
23:07:47|2424.52
23:07:48|2424.52
23:07:49|2423.65
23:07:50|2423.65
23:07:51|2423.65
23:07:52|2422.15
23:07:53|2422.15
23:07:54|2422.14
23:07:55|2422.41
23:07:56|2422.78
23:07:57|2422.78
23:07:58|2422.11
23:07:59|2421.77
23:08:00|2421.78
23:08:01|2422.09
23:08:02|2422.54
23:08:03|2422.54
23:08:04|2422.54
23:08:05|2422.79
23:08:06|2422.8
23:08:07|2422.8
23:08:08|2423.48
23:08:09|2422.76
23:08:10|2422.76
23:08:11|2422.76
23:08:12|2423.08
23:08:13|2423.08
23:08:14|2422.78
23:08:15|2422.78
23:08:16|2423.4
23:08:17|2423.39
23:08:18|2423.39
23:08:19|2423.36
23:08:20|2423.37
23:08:21|2423.37
23:08:23|2423.37
23:08:23|2424.
23:08:25|2423.26
23:08:26|2423.2
23:08:27|2423.83
23:08:28|2423.2
23:08:28|2423.2
23:08:30|2423.2
23:08:31|2423.2
23:08:32|2424.32
23:08:32|2424.04
23:08:34|2424.42
23:08:35|2424.97
23:08:36|2425.9
23:08:37|2425.08
23:08:38|2424.84
23:08:39|2424.78
23:08:40|2424.41
23:08:41|2424.41
23:08:42|2424.41
23:08:43|2424.41
23:08:44|2424.52
23:08:45|2424.77
23:08:46|2425.24
23:08:47|2424.52
23:08:48|2425.16
23:08:49|2425.16
23:08:50|2425.78
23:08:51|2425.85
23:08:52|2425.85
23:08:53|2425.85
23:08:54|2427.43
23:08:55|2426.77
23:08:56|2426.77
23:08:57|2426.96
23:08:58|2428.07
23:08:59|2426.12
23:09:00|2427.18
23:09:01|2427.18
23:09:03|2427.1
23:09:03|2426.92
23:09:04|2426.89
23:09:06|2427.03
23:09:07|2427.03
23:09:08|2427.03
23:09:08|2426.8
23:09:09|2427.57
23:09:11|2427.06
23:09:12|2427.47
23:09:13|2427.55
23:09:14|2427.55
23:09:15|2427.55
23:09:16|2427.16
23:09:16|2427.22
23:09:18|2427.22
23:09:19|2427.45
23:09:21|2426.92
23:09:22|2427.05
23:09:23|2427.44
23:09:24|2427.05
23:09:25|2428.33
23:09:26|2427.58
23:09:26|2427.58
23:09:28|2427.58
23:09:29|2427.83
23:09:30|2427.59
23:09:31|2427.59
23:09:31|2427.88
23:09:33|2428.5
23:09:34|2427.57
23:09:35|2426.31
23:09:36|2427.07
23:09:37|2427.07
23:09:38|2428.13
23:09:38|2427.26
23:09:40|2426.76
23:09:41|2427.35
23:09:42|2427.06
23:09:43|2426.78
23:09:44|2426.78
23:09:45|2426.78
23:09:46|2427.29
23:09:47|2428.75
23:09:48|2427.74
23:09:49|2428.61
23:09:50|2428.97
23:09:51|2428.95
23:09:52|2429.46
23:09:53|2429.37
23:09:54|2429.5
23:09:55|2428.68
23:09:56|2430.
23:09:57|2430.
23:09:58|2430.
23:09:59|2430.
23:10:00|2429.31
23:10:01|2429.72
23:10:02|2430.
23:10:03|2430.83
23:10:04|2431.
23:10:05|2431.17
23:10:06|2430.51
23:10:07|2430.83
23:10:08|2431.26
23:10:09|2430.15
23:10:10|2429.76
23:10:11|2429.75
23:10:12|2429.76
23:10:13|2429.22
23:10:14|2429.47
23:10:15|2429.47
23:10:16|2429.47
23:10:17|2428.86
23:10:18|2428.92
23:10:19|2428.81
23:10:21|2428.42
23:10:21|2428.43
23:10:23|2427.65
23:10:24|2427.91
23:10:25|2427.91
23:10:25|2427.4
23:10:26|2427.35
23:10:27|2427.35
23:10:28|2427.
23:10:30|2427.
23:10:30|2427.
23:10:32|2426.72
23:10:33|2426.45
23:10:33|2426.45
23:10:34|2426.11
23:10:35|2425.38
23:10:37|2426.54
23:10:38|2426.54
23:10:38|2425.93
23:10:40|2426.15
23:10:41|2426.15
23:10:41|2427.46
23:10:43|2427.22
23:10:43|2427.22
23:10:45|2427.22
23:10:46|2427.22
23:10:47|2426.32
23:10:47|2426.21
23:10:49|2426.18
23:10:49|2426.18
23:10:50|2425.4
23:10:51|2425.4
23:10:53|2425.4
23:10:54|2424.9
23:10:55|2424.88
23:10:56|2424.89
23:10:56|2425.58
23:10:58|2424.89
23:10:58|2424.89
23:11:00|2425.15
23:11:01|2424.93
23:11:02|2425.46
23:11:03|2425.46
23:11:04|2425.45
23:11:05|2425.45
23:11:06|2425.7
23:11:07|2425.7
23:11:08|2425.7
23:11:09|2425.7
23:11:10|2425.7
23:11:11|2425.7
23:11:12|2425.85
23:11:13|2425.85
23:11:14|2425.85
23:11:15|2425.85
23:11:15|2425.85
23:11:16|2425.85
23:11:18|2426.8
23:11:18|2426.77
23:11:20|2426.67
23:11:21|2426.58
23:11:23|2426.58
23:11:24|2426.86
23:11:25|2426.86
23:11:26|2426.56
23:11:27|2426.19
23:11:28|2426.19
23:11:29|2426.25
23:11:29|2426.25
23:11:31|2427.44
23:11:32|2427.44
23:11:33|2427.44
23:11:34|2428.06
23:11:35|2428.13
23:11:36|2427.89
23:11:37|2427.89
23:11:38|2428.79
23:11:39|2428.34
23:11:40|2428.29
23:11:42|2428.29
23:11:42|2427.91
23:11:44|2428.06
23:11:44|2428.06
23:11:45|2428.32
23:11:46|2428.32
23:11:47|2428.34
23:11:49|2428.34
23:11:49|2428.05
23:11:50|2429.49
23:11:51|2429.37
23:11:52|2429.37
23:11:53|2428.44
23:11:54|2427.99
23:11:55|2427.52
23:11:56|2428.02
23:11:57|2428.45
23:11:58|2428.45
23:11:59|2428.07
23:12:00|2428.06
23:12:01|2428.18
23:12:02|2428.19
23:12:03|2428.19
23:12:04|2428.18
23:12:05|2427.6
23:12:06|2427.6
23:12:07|2427.41
23:12:08|2428.13
23:12:09|2428.13
23:12:10|2428.09
23:12:11|2428.15
23:12:12|2428.9
23:12:13|2428.08
23:12:14|2428.08
23:12:15|2428.08
23:12:16|2429.38
23:12:17|2429.89
23:12:18|2429.89
23:12:19|2429.82
23:12:20|2429.82
23:12:22|2430.
23:12:23|2429.66
23:12:23|2429.66
23:12:25|2429.09
23:12:26|2429.34
23:12:27|2429.34
23:12:28|2429.67
23:12:29|2431.48
23:12:30|2429.03
23:12:31|2428.38
23:12:32|2429.18
23:12:33|2429.18
23:12:34|2429.18
23:12:36|2429.18
23:12:36|2429.42
23:12:37|2429.42
23:12:39|2429.12
23:12:39|2428.52
23:12:40|2428.07
23:12:41|2428.55
23:12:42|2428.55
23:12:43|2428.55
23:12:44|2428.55
23:12:45|2428.55
23:12:46|2429.17
23:12:47|2429.17
23:12:48|2429.17
23:12:49|2429.41
23:12:50|2429.41
23:12:51|2429.
23:12:52|2429.
23:12:53|2429.
23:12:54|2428.83
23:12:55|2428.83
23:12:56|2428.83
23:12:57|2428.83
23:12:58|2428.77
23:12:59|2428.77
23:13:01|2428.77
23:13:01|2428.55
23:13:02|2428.55
23:13:03|2428.54
23:13:04|2428.53
23:13:05|2428.54
23:13:06|2428.54
23:13:07|2428.54
23:13:09|2428.54
23:13:10|2428.54
23:13:11|2428.54
23:13:12|2428.
23:13:12|2427.86
23:13:14|2427.22
23:13:15|2427.09
23:13:16|2427.09
23:13:17|2428.64
23:13:17|2428.64
23:13:19|2428.9
23:13:20|2428.9
23:13:21|2428.9
23:13:21|2428.9
23:13:23|2428.9
23:13:24|2428.9
23:13:25|2428.9
23:13:27|2428.9
23:13:27|2428.9
23:13:29|2428.69
23:13:29|2428.69
23:13:30|2428.7
23:13:31|2428.7
23:13:32|2428.7
23:13:34|2428.7
23:13:34|2428.99
23:13:35|2428.99
23:13:37|2428.99
23:13:37|2428.99
23:13:39|2428.99
23:13:40|2428.99
23:13:41|2428.99
23:13:41|2429.19
23:13:42|2429.9
23:13:44|2429.92
23:13:44|2430.86
23:13:46|2431.46
23:13:46|2430.67
23:13:48|2431.49
23:13:48|2430.75
23:13:49|2430.93
23:13:50|2430.93
23:13:52|2431.2
23:13:53|2431.01
23:13:54|2430.78
23:13:55|2430.78
23:13:55|2430.78
23:13:56|2430.78
23:13:57|2430.78
23:13:58|2429.91
23:13:59|2429.91
23:14:00|2429.91
23:14:02|2429.91
23:14:02|2429.91
23:14:03|2429.91
23:14:04|2429.91
23:14:05|2429.91
23:14:06|2429.91
23:14:07|2429.96
23:14:09|2430.33
23:14:10|2430.33
23:14:11|2430.33
23:14:11|2430.33
23:14:13|2431.49
23:14:13|2431.49
23:14:15|2431.44
23:14:15|2431.47
23:14:16|2431.47
23:14:18|2431.07
23:14:18|2430.87
23:14:19|2431.69
23:14:20|2432.
23:14:22|2432.59
23:14:22|2433.04
23:14:24|2433.26
23:14:26|2432.72
23:14:27|2433.34
23:14:28|2432.87
23:14:29|2432.71
23:14:30|2432.19
23:14:31|2432.07
23:14:32|2431.93
23:14:33|2433.35
23:14:34|2433.35
23:14:35|2432.45
23:14:36|2431.66
23:14:37|2431.66
23:14:38|2431.66
23:14:39|2431.66
23:14:40|2431.66
23:14:41|2431.2
23:14:42|2430.71
23:14:43|2431.41
23:14:44|2431.67
23:14:45|2432.61
23:14:46|2432.3
23:14:47|2431.91
23:14:48|2431.65
23:14:49|2431.88
23:14:50|2430.89
23:14:51|2430.89
23:14:52|2430.89
23:14:53|2430.61
23:14:54|2430.49
23:14:55|2430.49
23:14:56|2430.22
23:14:57|2429.9
23:14:58|2429.9
23:14:59|2429.85
23:15:00|2429.84
23:15:01|2429.52
23:15:02|2429.94
23:15:03|2429.72
23:15:04|2429.72
23:15:05|2430.5
23:15:06|2430.49
23:15:07|2430.35
23:15:08|2430.35
23:15:09|2430.35
23:15:10|2430.35
23:15:11|2430.35
23:15:12|2430.66
23:15:13|2430.65
23:15:14|2430.65
23:15:15|2430.99
23:15:16|2430.98
23:15:17|2432.72
23:15:18|2430.2
23:15:19|2430.
23:15:20|2429.27
23:15:21|2429.81
23:15:22|2429.81
23:15:23|2429.78
23:15:24|2430.46
23:15:25|2430.29
23:15:26|2431.26
23:15:28|2431.65
23:15:28|2431.63
23:15:29|2431.63
23:15:30|2431.63
23:15:31|2431.63
23:15:33|2431.19
23:15:33|2431.18
23:15:34|2430.61
23:15:36|2430.61
23:15:37|2430.61
23:15:37|2430.61
23:15:39|2430.61
23:15:39|2430.86
23:15:40|2431.47
23:15:41|2430.46
23:15:43|2430.47
23:15:43|2430.47
23:15:44|2430.47
23:15:46|2431.55
23:15:47|2431.55
23:15:48|2431.55
23:15:48|2431.37
23:15:50|2431.33
23:15:51|2431.7
23:15:51|2431.79
23:15:52|2431.58
23:15:53|2430.83
23:15:54|2430.83
23:15:56|2430.83
23:15:57|2430.61
23:15:57|2430.9
23:15:58|2430.62
23:15:59|2430.62
23:16:00|2429.89
23:16:01|2430.02
23:16:02|2431.15
23:16:03|2431.15
23:16:05|2431.15
23:16:05|2430.58
23:16:06|2430.58
23:16:07|2430.58
23:16:09|2430.94
23:16:10|2430.94
23:16:11|2430.4
23:16:12|2430.4
23:16:13|2430.39
23:16:14|2430.01
23:16:15|2430.94
23:16:16|2430.29
23:16:17|2429.26
23:16:18|2429.26
23:16:19|2429.26
23:16:20|2429.76
23:16:21|2430.21
23:16:22|2430.21
23:16:23|2430.21
23:16:24|2429.68
23:16:25|2430.1
23:16:26|2430.1
23:16:27|2430.1
23:16:28|2430.1
23:16:29|2430.1
23:16:31|2430.1
23:16:31|2430.1
23:16:33|2430.1
23:16:34|2429.74
23:16:34|2430.1
23:16:36|2430.2
23:16:36|2429.79
23:16:38|2429.79
23:16:38|2430.21
23:16:39|2430.21
23:16:41|2430.21
23:16:42|2430.39
23:16:43|2429.89
23:16:44|2429.89
23:16:45|2430.
23:16:45|2430.88
23:16:47|2431.27
23:16:47|2431.27
23:16:49|2431.27
23:16:50|2431.27
23:16:51|2431.09
23:16:52|2431.51
23:16:52|2431.99
23:16:54|2432.
23:16:55|2432.3
23:16:56|2432.91
23:16:57|2432.68
23:16:58|2433.76
23:16:59|2433.81
23:17:00|2434.08
23:17:01|2433.54
23:17:02|2433.54
23:17:03|2432.86
23:17:04|2432.86
23:17:05|2432.44
23:17:06|2432.44
23:17:07|2432.77
23:17:08|2432.77
23:17:09|2432.44
23:17:10|2432.49
23:17:11|2433.44
23:17:12|2433.44
23:17:13|2433.44
23:17:14|2433.44
23:17:15|2433.34
23:17:16|2433.34
23:17:17|2432.79
23:17:18|2432.79
23:17:19|2433.54
23:17:20|2433.54
23:17:21|2434.24
23:17:22|2434.66
23:17:23|2434.99
23:17:24|2433.98
23:17:25|2433.99
23:17:26|2434.99
23:17:28|2434.5
23:17:29|2434.5
23:17:30|2434.51
23:17:31|2434.85
23:17:32|2435.23
23:17:33|2435.44
23:17:35|2435.08
23:17:35|2434.97
23:17:37|2434.79
23:17:38|2434.79
23:17:39|2434.42
23:17:40|2434.42
23:17:40|2433.96
23:17:42|2433.72
23:17:43|2434.44
23:17:44|2434.39
23:17:45|2434.46
23:17:46|2434.46
23:17:47|2434.33
23:17:47|2434.33
23:17:49|2437.1
23:17:50|2437.1
23:17:51|2435.21
23:17:52|2435.13
23:17:53|2434.87
23:17:54|2434.18
23:17:55|2434.5
23:17:56|2434.49
23:17:57|2434.33
23:17:58|2434.33
23:17:59|2434.33
23:18:00|2434.33
23:18:01|2434.33
23:18:02|2434.41
23:18:03|2434.5
23:18:04|2434.5
23:18:05|2434.5
23:18:06|2434.71
23:18:07|2434.53
23:18:08|2434.54
23:18:09|2435.19
23:18:10|2435.2
23:18:11|2435.54
23:18:12|2435.04
23:18:13|2435.04
23:18:14|2435.55
23:18:15|2435.11
23:18:16|2435.68
23:18:17|2435.68
23:18:18|2435.64
23:18:19|2435.64
23:18:20|2435.64
23:18:21|2435.69
23:18:22|2435.68
23:18:23|2435.68
23:18:24|2435.68
23:18:25|2435.68
23:18:26|2435.69
23:18:27|2435.69
23:18:28|2435.69
23:18:30|2435.97
23:18:31|2435.97
23:18:32|2435.96
23:18:33|2436.85
23:18:34|2437.23
23:18:36|2437.07
23:18:36|2437.43
23:18:38|2437.5
23:18:39|2437.75
23:18:40|2437.75
23:18:41|2437.79
23:18:42|2438.02
23:18:43|2437.8
23:18:44|2437.79
23:18:45|2438.11
23:18:46|2438.3
23:18:47|2437.69
23:18:48|2437.77
23:18:49|2438.76
23:18:50|2438.76
23:18:51|2438.76
23:18:52|2438.26
23:18:53|2437.51
23:18:54|2436.76
23:18:55|2436.76
23:18:55|2437.94
23:18:57|2437.94
23:18:58|2437.72
23:18:59|2437.72
23:19:00|2437.9
23:19:01|2437.9
23:19:02|2437.9
23:19:02|2436.95
23:19:04|2436.95
23:19:05|2437.46
23:19:06|2437.48
23:19:07|2437.48
23:19:07|2437.48
23:19:08|2436.27
23:19:10|2436.26
23:19:11|2436.26
23:19:12|2436.81
23:19:13|2436.81
23:19:14|2436.19
23:19:15|2436.21
23:19:15|2436.21
23:19:17|2436.4
23:19:18|2436.4
23:19:18|2436.19
23:19:19|2436.19
23:19:20|2437.24
23:19:22|2437.24
23:19:23|2437.24
23:19:23|2437.24
23:19:25|2436.9
23:19:26|2436.9
23:19:27|2436.9
23:19:28|2437.56
23:19:28|2437.56
23:19:30|2437.6
23:19:32|2437.6
23:19:33|2436.69
23:19:33|2436.69
23:19:35|2437.59
23:19:36|2437.5
23:19:37|2437.49
23:19:38|2437.49
23:19:39|2438.55
23:19:40|2438.55
23:19:41|2437.5
23:19:42|2437.02
23:19:44|2436.69
23:19:44|2437.33
23:19:45|2437.54
23:19:46|2437.78
23:19:47|2437.74
23:19:48|2437.74
23:19:49|2437.74
23:19:50|2437.55
23:19:51|2438.04
23:19:52|2437.55
23:19:53|2437.55
23:19:54|2436.72
23:19:55|2437.43
23:19:56|2437.96
23:19:57|2438.57
23:19:59|2438.54
23:20:00|2438.54
23:20:01|2437.95
23:20:01|2437.93
23:20:02|2437.49
23:20:04|2437.32
23:20:05|2437.32
23:20:06|2437.32
23:20:07|2437.44
23:20:07|2437.64
23:20:09|2437.55
23:20:10|2437.55
23:20:11|2438.13
23:20:12|2438.13
23:20:13|2437.
23:20:14|2437.
23:20:14|2437.13
23:20:16|2437.13
23:20:17|2437.13
23:20:18|2437.13
23:20:19|2437.05
23:20:20|2436.81
23:20:21|2436.81
23:20:22|2436.81
23:20:23|2436.65
23:20:24|2436.27
23:20:25|2436.43
23:20:26|2436.2
23:20:27|2436.22
23:20:29|2436.18
23:20:29|2436.16
23:20:31|2435.67
23:20:31|2435.67
23:20:32|2435.67
23:20:34|2435.31
23:20:35|2435.15
23:20:36|2435.15
23:20:37|2434.69
23:20:38|2434.59
23:20:39|2434.6
23:20:40|2434.6
23:20:41|2434.34
23:20:42|2434.34
23:20:43|2434.
23:20:44|2434.
23:20:45|2434.
23:20:46|2433.72
23:20:47|2433.69
23:20:48|2433.69
23:20:49|2433.46
23:20:50|2433.23
23:20:51|2433.23
23:20:52|2433.29
23:20:53|2433.29
23:20:54|2433.05
23:20:55|2433.1
23:20:56|2433.1
23:20:57|2433.61
23:20:58|2433.6
23:20:59|2433.63
23:21:00|2433.63
23:21:01|2433.63
23:21:02|2433.63
23:21:03|2433.63
23:21:04|2433.63
23:21:05|2433.63
23:21:06|2433.63
23:21:07|2433.81
23:21:09|2433.4
23:21:10|2433.66
23:21:10|2433.66
23:21:11|2433.66
23:21:12|2433.66
23:21:14|2433.66
23:21:14|2433.66
23:21:15|2433.71
23:21:16|2434.01
23:21:17|2434.58
23:21:18|2434.58
23:21:20|2435.67
23:21:20|2435.02
23:21:21|2435.29
23:21:23|2435.29
23:21:24|2435.29
23:21:25|2434.83
23:21:26|2434.83
23:21:27|2434.83
23:21:28|2434.83
23:21:29|2434.83
23:21:29|2435.69
23:21:31|2435.45
23:21:33|2435.45
23:21:33|2435.3
23:21:34|2435.35
23:21:36|2435.11
23:21:36|2435.11
23:21:37|2435.08
23:21:39|2434.5
23:21:40|2434.5
23:21:41|2435.
23:21:41|2434.24
23:21:42|2434.46
23:21:44|2434.46
23:21:45|2434.46
23:21:46|2434.43
23:21:46|2434.43
23:21:48|2435.37
23:21:49|2435.37
23:21:50|2435.37
23:21:51|2435.31
23:21:52|2435.87
23:21:53|2435.86
23:21:54|2435.1
23:21:55|2435.1
23:21:56|2434.68
23:21:57|2434.99
23:21:58|2434.99
23:21:59|2434.99
23:22:00|2434.69
23:22:01|2434.69
23:22:02|2434.8
23:22:03|2435.25
23:22:04|2435.25
23:22:05|2435.82
23:22:06|2435.43
23:22:07|2435.43
23:22:08|2435.48
23:22:09|2435.48
23:22:10|2435.
23:22:11|2434.1
23:22:12|2434.8
23:22:13|2434.7
23:22:14|2435.
23:22:15|2434.66
23:22:16|2434.85
23:22:17|2434.85
23:22:19|2434.85
23:22:19|2434.85
23:22:20|2433.67
23:22:21|2434.36
23:22:22|2433.43
23:22:23|2433.43
23:22:25|2433.43
23:22:25|2433.15
23:22:26|2433.
23:22:27|2433.
23:22:29|2433.
23:22:29|2433.
23:22:31|2433.
23:22:32|2431.82
23:22:34|2431.52
23:22:34|2432.09
23:22:35|2432.09
23:22:36|2432.28
23:22:37|2431.51
23:22:38|2430.99
23:22:39|2431.
23:22:40|2431.
23:22:41|2430.99
23:22:42|2430.99
23:22:44|2430.85
23:22:45|2431.25
23:22:46|2431.25
23:22:46|2431.25
23:22:48|2431.25
23:22:49|2431.37
23:22:50|2431.37
23:22:51|2431.06
23:22:52|2431.06
23:22:52|2430.66
23:22:53|2430.22
23:22:55|2430.14
23:22:56|2430.33
23:22:56|2430.17
23:22:58|2431.24
23:22:58|2431.24
23:22:59|2428.73
23:23:01|2429.01
23:23:02|2429.01
23:23:03|2429.01
23:23:04|2429.01
23:23:05|2429.01
23:23:06|2428.91
23:23:07|2429.47
23:23:08|2429.22
23:23:09|2428.43
23:23:10|2429.57
23:23:11|2429.69
23:23:12|2429.69
23:23:13|2429.99
23:23:14|2429.99
23:23:15|2429.98
23:23:16|2429.62
23:23:17|2429.62
23:23:18|2429.11
23:23:20|2429.1
23:23:20|2429.1
23:23:21|2428.6
23:23:22|2428.6
23:23:23|2428.6
23:23:24|2428.6
23:23:25|2428.6
23:23:26|2428.6
23:23:27|2428.86
23:23:28|2428.85
23:23:29|2428.03
23:23:30|2428.03
23:23:31|2427.41
23:23:33|2426.3
23:23:34|2427.89
23:23:36|2425.26
23:23:37|2426.53
23:23:38|2426.56
23:23:39|2426.81
23:23:40|2425.99
23:23:41|2426.15
23:23:41|2425.41
23:23:43|2425.41
23:23:44|2425.
23:23:45|2424.47
23:23:46|2425.45
23:23:47|2425.45
23:23:48|2424.72
23:23:49|2424.57
23:23:50|2424.38
23:23:51|2424.93
23:23:52|2424.93
23:23:53|2424.93
23:23:53|2424.93
23:23:55|2424.99
23:23:56|2424.99
23:23:57|2424.93
23:23:58|2424.93
23:23:59|2424.92
23:24:00|2424.86
23:24:01|2424.87
23:24:02|2424.87
23:24:03|2424.87
23:24:04|2425.66
23:24:05|2425.66
23:24:06|2425.85
23:24:07|2425.3
23:24:08|2425.3
23:24:09|2425.59
23:24:10|2425.59
23:24:11|2425.59
23:24:12|2425.12
23:24:13|2425.12
23:24:14|2425.12
23:24:15|2425.12
23:24:16|2425.54
23:24:17|2425.54
23:24:18|2425.51
23:24:19|2425.51
23:24:21|2425.44
23:24:21|2425.45
23:24:22|2425.59
23:24:23|2425.59
23:24:24|2426.21
23:24:25|2426.2
23:24:26|2426.2
23:24:27|2426.2
23:24:28|2426.3
23:24:29|2426.23
23:24:30|2426.12
23:24:31|2426.12
23:24:32|2426.57
23:24:34|2426.57
23:24:35|2427.02
23:24:36|2426.58
23:24:37|2426.58
23:24:38|2426.58
23:24:39|2426.85
23:24:40|2426.83
23:24:41|2426.56
23:24:43|2426.56
23:24:43|2426.72
23:24:45|2426.72
23:24:46|2426.72
23:24:47|2426.72
23:24:48|2426.72
23:24:49|2426.54
23:24:50|2426.54
23:24:51|2426.54
23:24:52|2426.54
23:24:53|2426.54
23:24:54|2426.54
23:24:55|2426.54
23:24:56|2426.13
23:24:56|2426.13
23:24:57|2425.11
23:24:59|2425.11
23:25:00|2425.11
23:25:01|2425.37
23:25:02|2425.34
23:25:03|2425.34
23:25:04|2425.34
23:25:05|2425.34
23:25:06|2425.34
23:25:07|2425.1
23:25:08|2425.11
23:25:08|2425.11
23:25:10|2425.11
23:25:11|2425.11
23:25:12|2425.11
23:25:12|2425.36
23:25:14|2424.56
23:25:15|2424.7
23:25:15|2424.77
23:25:17|2425.37
23:25:18|2427.26
23:25:18|2428.54
23:25:20|2429.34
23:25:21|2429.81
23:25:21|2429.84
23:25:23|2429.05
23:25:24|2429.1
23:25:25|2429.1
23:25:26|2428.57
23:25:27|2428.57
23:25:27|2429.52
23:25:28|2429.51
23:25:30|2429.11
23:25:31|2429.49
23:25:31|2428.38
23:25:33|2428.38
23:25:33|2428.38
23:25:35|2427.94
23:25:37|2428.23
23:25:37|2427.72
23:25:39|2427.99
23:25:39|2428.67
23:25:41|2428.67
23:25:42|2427.82
23:25:43|2427.82
23:25:44|2427.53
23:25:45|2426.74
23:25:46|2426.74
23:25:46|2426.74
23:25:48|2427.1
23:25:49|2427.1
23:25:50|2427.1
23:25:51|2426.79
23:25:52|2426.57
23:25:52|2426.2
23:25:54|2426.2
23:25:55|2426.41
23:25:56|2426.38
23:25:57|2426.25
23:25:58|2426.78
23:25:59|2426.78
23:26:00|2426.19
23:26:01|2426.15
23:26:02|2426.57
23:26:03|2426.57
23:26:04|2426.39
23:26:05|2426.39
23:26:06|2425.92
23:26:07|2425.92
23:26:08|2425.25
23:26:09|2425.38
23:26:10|2425.38
23:26:11|2425.51
23:26:12|2424.77
23:26:13|2425.05
23:26:14|2425.05
23:26:15|2425.05
23:26:16|2425.06
23:26:17|2424.18
23:26:18|2424.57
23:26:19|2424.57
23:26:20|2424.57
23:26:21|2424.24
23:26:22|2424.24
23:26:23|2424.75
23:26:24|2424.
23:26:25|2424.06
23:26:26|2423.73
23:26:27|2423.7
23:26:28|2423.7
23:26:30|2423.7
23:26:30|2423.7
23:26:31|2423.41
23:26:33|2423.41
23:26:33|2423.38
23:26:34|2424.4
23:26:36|2424.4
23:26:37|2423.97
23:26:39|2423.97
23:26:40|2424.84
23:26:41|2424.84
23:26:42|2424.84
23:26:43|2424.84
23:26:44|2424.99
23:26:45|2424.64
23:26:45|2424.64
23:26:47|2425.78
23:26:48|2425.78
23:26:49|2425.78
23:26:50|2425.75
23:26:51|2425.75
23:26:52|2425.74
23:26:53|2425.74
23:26:54|2426.18
23:26:55|2426.19
23:26:56|2426.19
23:26:57|2425.49
23:26:58|2425.49
23:26:59|2426.24
23:27:00|2426.55
23:27:01|2426.55
23:27:02|2426.55
23:27:03|2425.93
23:27:04|2425.95
23:27:05|2426.45
23:27:07|2426.53
23:27:07|2426.54
23:27:08|2426.54
23:27:09|2426.54
23:27:11|2426.26
23:27:11|2426.26
23:27:13|2426.26
23:27:14|2427.59
23:27:15|2427.9
23:27:16|2427.9
23:27:17|2427.9
23:27:18|2427.95
23:27:19|2427.54
23:27:20|2427.54
23:27:21|2427.2
23:27:22|2426.31
23:27:23|2426.31
23:27:24|2426.31
23:27:25|2426.31
23:27:26|2426.31
23:27:27|2426.31
23:27:27|2427.3
23:27:29|2427.3
23:27:29|2427.3
23:27:30|2427.3
23:27:31|2427.3
23:27:32|2427.61
23:27:34|2427.91
23:27:35|2428.
23:27:36|2428.
23:27:37|2428.
23:27:38|2428.
23:27:39|2427.88
23:27:40|2427.88
23:27:41|2427.88
23:27:42|2427.88
23:27:44|2427.38
23:27:45|2427.38
23:27:46|2427.
23:27:47|2427.
23:27:48|2427.29
23:27:48|2427.29
23:27:50|2426.9
23:27:50|2426.9
23:27:51|2426.9
23:27:53|2426.9
23:27:54|2426.9
23:27:55|2427.32
23:27:55|2427.32
23:27:56|2427.58
23:27:57|2427.76
23:27:58|2427.76
23:28:00|2427.63
23:28:00|2427.59
23:28:02|2427.59
23:28:02|2427.59
23:28:03|2427.59
23:28:04|2427.59
23:28:05|2427.15
23:28:06|2427.59
23:28:07|2427.77
23:28:09|2427.77
23:28:09|2427.03
23:28:11|2427.03
23:28:11|2427.03
23:28:13|2427.03
23:28:14|2427.52
23:28:15|2427.52
23:28:16|2427.52
23:28:17|2427.52
23:28:17|2427.75
23:28:19|2427.38
23:28:20|2427.54
23:28:21|2427.72
23:28:22|2427.72
23:28:23|2427.8
23:28:24|2427.8
23:28:25|2427.8
23:28:26|2427.8
23:28:27|2426.85
23:28:28|2427.35
23:28:29|2427.75
23:28:30|2427.75
23:28:31|2427.55
23:28:32|2427.55
23:28:33|2427.56
23:28:34|2427.89
23:28:35|2427.89
23:28:36|2427.89
23:28:37|2428.06
23:28:39|2427.63
23:28:39|2428.22
23:28:41|2428.22
23:28:42|2428.22
23:28:43|2428.21
23:28:44|2428.45
23:28:44|2429.2
23:28:46|2430.48
23:28:47|2430.05
23:28:48|2430.05
23:28:49|2430.52
23:28:51|2430.17
23:28:52|2430.55
23:28:52|2429.22
23:28:53|2430.36
23:28:55|2430.36
23:28:56|2430.09
23:28:56|2430.09
23:28:57|2429.84
23:28:58|2429.84
23:29:00|2430.97
23:29:01|2430.99
23:29:02|2430.99
23:29:03|2430.99
23:29:04|2430.99
23:29:05|2430.99
23:29:06|2430.99
23:29:07|2430.99
23:29:08|2430.04
23:29:09|2430.89
23:29:10|2431.68
23:29:11|2432.01
23:29:12|2432.3
23:29:13|2432.31
23:29:14|2432.65
23:29:15|2432.75
23:29:16|2434.1
23:29:17|2434.12
23:29:18|2434.13
23:29:19|2434.13
23:29:20|2433.47
23:29:21|2433.47
23:29:22|2433.72
23:29:23|2433.88
23:29:24|2433.7
23:29:25|2433.7
23:29:26|2433.71
23:29:27|2433.71
23:29:28|2433.71
23:29:29|2433.71
23:29:30|2433.47
23:29:31|2433.47
23:29:32|2433.48
23:29:33|2433.49
23:29:34|2433.72
23:29:35|2433.71
23:29:36|2433.3
23:29:37|2433.3
23:29:38|2434.06
23:29:40|2434.54
23:29:41|2434.25
23:29:42|2434.15
23:29:43|2434.01
23:29:44|2434.01
23:29:45|2434.77
23:29:46|2434.77
23:29:47|2433.7
23:29:48|2432.47
23:29:49|2432.91
23:29:50|2432.83
23:29:51|2432.83
23:29:52|2432.5
23:29:53|2432.01
23:29:54|2431.88
23:29:55|2431.74
23:29:56|2432.13
23:29:57|2431.49
23:29:58|2431.49
23:29:59|2431.83
23:30:01|2431.83
23:30:01|2431.83
23:30:02|2431.27
23:30:04|2431.66
23:30:05|2431.28
23:30:06|2431.08
23:30:06|2431.29
23:30:07|2431.48
23:30:09|2430.7
23:30:09|2430.7
23:30:11|2430.64
23:30:12|2430.64
23:30:13|2430.64
23:30:13|2429.3
23:30:15|2428.28
23:30:15|2427.58
23:30:16|2429.22
23:30:17|2429.22
23:30:19|2428.53
23:30:19|2428.53
23:30:20|2428.53
23:30:22|2428.53
23:30:23|2428.43
23:30:23|2429.26
23:30:24|2429.26
23:30:25|2428.31
23:30:26|2428.31
23:30:27|2428.52
23:30:28|2429.77
23:30:30|2429.79
23:30:30|2429.79
23:30:31|2429.76
23:30:32|2429.76
23:30:33|2429.76
23:30:34|2428.89
23:30:35|2429.57
23:30:36|2429.57
23:30:37|2429.57
23:30:38|2428.62
23:30:40|2428.62
23:30:41|2428.86
23:30:42|2429.39
23:30:44|2429.87
23:30:45|2428.62
23:30:46|2429.7
23:30:48|2430.36
23:30:48|2430.36
23:30:50|2430.
23:30:50|2429.82
23:30:51|2430.72
23:30:52|2430.1
23:30:54|2429.27
23:30:55|2429.27
23:30:56|2429.97
23:30:57|2429.97
23:30:58|2429.49
23:30:59|2429.73
23:31:00|2429.73
23:31:01|2428.91
23:31:01|2427.91
23:31:03|2427.91
23:31:03|2427.9
23:31:04|2427.9
23:31:05|2428.1
23:31:06|2428.1
23:31:07|2428.1
23:31:08|2427.8
23:31:09|2426.8
23:31:10|2426.9
23:31:12|2427.49
23:31:13|2426.9
23:31:13|2427.15
23:31:14|2427.
23:31:16|2427.
23:31:16|2427.3
23:31:18|2427.36
23:31:18|2426.78
23:31:19|2426.45
23:31:20|2425.6
23:31:21|2425.12
23:31:22|2425.12
23:31:23|2424.73
23:31:24|2424.72
23:31:26|2424.3
23:31:26|2424.3
23:31:27|2424.3
23:31:28|2424.3
23:31:29|2424.58
23:31:30|2424.57
23:31:31|2424.
23:31:32|2424.
23:31:33|2422.48
23:31:35|2423.08
23:31:35|2423.19
23:31:36|2423.42
23:31:37|2423.42
23:31:38|2423.42
23:31:39|2423.95
23:31:41|2423.95
23:31:42|2423.42
23:31:44|2423.42
23:31:44|2423.42
23:31:45|2422.65
23:31:46|2422.65
23:31:47|2422.96
23:31:49|2422.14
23:31:50|2422.15
23:31:50|2422.19
23:31:52|2421.3
23:31:53|2421.27
23:31:54|2420.56
23:31:55|2420.32
23:31:56|2420.57
23:31:57|2420.34
23:31:58|2420.34
23:31:59|2419.67
23:31:59|2419.68
23:32:01|2420.08
23:32:02|2420.6
23:32:03|2420.6
23:32:04|2421.07
23:32:05|2420.92
23:32:06|2420.37
23:32:07|2420.38
23:32:08|2422.15
23:32:09|2422.15
23:32:10|2422.48
23:32:11|2422.49
23:32:12|2422.98
23:32:13|2423.62
23:32:14|2423.62
23:32:15|2424.3
23:32:15|2423.88
23:32:16|2423.87
23:32:18|2423.76
23:32:19|2423.76
23:32:20|2423.76
23:32:20|2424.03
23:32:22|2424.05
23:32:23|2423.72
23:32:24|2423.38
23:32:25|2423.41
23:32:26|2421.91
23:32:27|2422.1
23:32:28|2422.89
23:32:28|2421.86
23:32:30|2421.86
23:32:31|2422.67
23:32:32|2424.08
23:32:33|2424.08
23:32:34|2424.35
23:32:35|2424.34
23:32:36|2424.4
23:32:37|2425.36
23:32:37|2425.39
23:32:38|2424.41
23:32:40|2424.41
23:32:41|2424.37
23:32:42|2424.87
23:32:43|2424.1
23:32:45|2425.65
23:32:45|2425.65
23:32:46|2425.73
23:32:47|2424.91
23:32:48|2424.76
23:32:49|2424.76
23:32:50|2424.76
23:32:51|2424.33
23:32:52|2424.09
23:32:53|2424.54
23:32:54|2424.87
23:32:55|2425.32
23:32:56|2425.32
23:32:57|2427.02
23:32:58|2427.51
23:32:59|2427.76
23:33:00|2427.2
23:33:02|2428.2
23:33:03|2428.2
23:33:04|2428.6
23:33:04|2428.6
23:33:06|2428.24
23:33:07|2428.6
23:33:08|2428.69
23:33:09|2430.32
23:33:10|2430.31
23:33:11|2431.51
23:33:11|2432.
23:33:12|2433.
23:33:14|2433.54
23:33:15|2433.55
23:33:16|2435.32
23:33:16|2435.99
23:33:17|2436.84
23:33:18|2437.61
23:33:19|2438.2
23:33:21|2437.42
23:33:21|2436.59
23:33:22|2437.14
23:33:23|2437.47
23:33:25|2436.93
23:33:25|2437.7
23:33:26|2437.06
23:33:27|2436.3
23:33:28|2435.66
23:33:30|2435.12
23:33:31|2434.68
23:33:31|2434.13
23:33:32|2434.73
23:33:33|2434.73
23:33:34|2433.2
23:33:35|2433.2
23:33:36|2433.23
23:33:37|2434.07
23:33:38|2433.1
23:33:40|2432.83
23:33:40|2433.16
23:33:41|2433.4
23:33:43|2433.47
23:33:43|2433.47
23:33:45|2433.84
23:33:46|2433.65
23:33:48|2433.65
23:33:48|2433.57
23:33:49|2434.62
23:33:51|2434.61
23:33:52|2435.
23:33:52|2435.
23:33:54|2435.53
23:33:55|2434.23
23:33:56|2434.94
23:33:57|2435.78
23:33:58|2434.53
23:33:59|2435.02
23:34:00|2435.02
23:34:01|2435.93
23:34:02|2435.05
23:34:03|2435.05
23:34:04|2435.41
23:34:05|2435.35
23:34:06|2435.36
23:34:07|2435.4
23:34:08|2435.4
23:34:09|2434.29
23:34:10|2434.29
23:34:11|2434.29
23:34:12|2434.51
23:34:13|2434.51
23:34:14|2434.51
23:34:15|2434.51
23:34:16|2434.51
23:34:17|2434.06
23:34:18|2433.75
23:34:19|2433.75
23:34:20|2433.75
23:34:21|2433.49
23:34:22|2433.94
23:34:23|2433.94
23:34:24|2433.94
23:34:25|2433.94
23:34:27|2433.94
23:34:27|2433.63
23:34:28|2433.6
23:34:29|2433.6
23:34:30|2434.22
23:34:31|2435.1
23:34:32|2435.1
23:34:33|2434.61
23:34:34|2434.61
23:34:35|2433.98
23:34:36|2433.67
23:34:37|2432.96
23:34:38|2432.83
23:34:39|2432.83
23:34:40|2432.86
23:34:41|2432.86
23:34:42|2433.42
23:34:43|2433.46
23:34:45|2432.67
23:34:46|2433.05
23:34:47|2432.44
23:34:49|2432.37
23:34:50|2432.37
23:34:51|2432.03
23:34:52|2432.03
23:34:53|2432.3
23:34:54|2432.3
23:34:55|2432.3
23:34:56|2432.3
23:34:57|2432.62
23:34:58|2432.7
23:34:59|2432.6
23:35:00|2432.55
23:35:01|2432.54
23:35:03|2432.48
23:35:03|2432.94
23:35:04|2432.94
23:35:05|2432.55
23:35:07|2432.55
23:35:07|2432.55
23:35:08|2432.09
23:35:10|2432.09
23:35:11|2432.09
23:35:12|2432.09
23:35:13|2432.28
23:35:14|2432.48
23:35:15|2432.48
23:35:16|2433.07
23:35:17|2433.75
23:35:18|2433.75
23:35:19|2434.5
23:35:20|2436.66
23:35:21|2436.37
23:35:22|2436.29
23:35:23|2436.29
23:35:24|2436.91
23:35:25|2437.45
23:35:26|2439.07
23:35:27|2437.69
23:35:28|2437.76
23:35:29|2437.76
23:35:30|2437.76
23:35:31|2437.76
23:35:32|2437.73
23:35:33|2437.75
23:35:34|2437.29
23:35:35|2436.91
23:35:36|2436.94
23:35:37|2437.65
23:35:38|2437.63
23:35:39|2437.32
23:35:40|2437.63
23:35:41|2437.63
23:35:42|2438.02
23:35:43|2438.02
23:35:45|2437.74
23:35:46|2437.19
23:35:47|2437.19
23:35:49|2437.75
23:35:49|2438.27
23:35:50|2438.31
23:35:51|2438.3
23:35:53|2437.6
23:35:53|2437.46
23:35:54|2437.11
23:35:55|2437.83
23:35:57|2439.06
23:35:58|2439.07
23:35:59|2438.73
23:36:01|2438.52
23:36:01|2439.07
23:36:02|2439.08
23:36:03|2439.4
23:36:05|2439.85
23:36:05|2439.71
23:36:06|2440.15
23:36:07|2440.15
23:36:08|2440.15
23:36:10|2440.15
23:36:10|2439.3
23:36:11|2439.62
23:36:13|2439.9
23:36:13|2439.65
23:36:15|2439.41
23:36:16|2439.41
23:36:16|2438.73
23:36:18|2438.39
23:36:18|2438.35
23:36:20|2438.22
23:36:21|2438.22
23:36:22|2437.55
23:36:23|2437.55
23:36:24|2437.51
23:36:25|2437.14
23:36:26|2437.14
23:36:26|2436.86
23:36:27|2436.2
23:36:28|2435.74
23:36:30|2435.12
23:36:31|2436.27
23:36:31|2437.03
23:36:32|2437.03
23:36:33|2437.11
23:36:34|2436.85
23:36:35|2436.85
23:36:36|2436.85
23:36:37|2436.82
23:36:38|2435.98
23:36:39|2435.77
23:36:40|2435.78
23:36:42|2436.34
23:36:42|2435.58
23:36:43|2435.75
23:36:45|2435.74
23:36:46|2435.75
23:36:47|2435.12
23:36:48|2435.12
23:36:49|2435.48
23:36:51|2435.04
23:36:51|2435.04
23:36:53|2434.59
23:36:54|2434.33
23:36:54|2434.33
23:36:56|2434.59
23:36:56|2435.06
23:36:58|2435.75
23:36:59|2435.75
23:36:59|2435.75
23:37:01|2435.75
23:37:02|2435.75
23:37:03|2437.92
23:37:04|2437.92
23:37:05|2438.93
23:37:06|2439.21
23:37:06|2439.75
23:37:08|2439.62
23:37:08|2441.
23:37:09|2442.18
23:37:11|2440.55
23:37:12|2440.6
23:37:12|2440.59
23:37:13|2440.59
23:37:14|2440.59
23:37:15|2440.58
23:37:17|2440.58
23:37:18|2440.38
23:37:18|2441.43
23:37:20|2441.43
23:37:20|2441.77
23:37:22|2442.19
23:37:22|2442.27
23:37:23|2442.42
23:37:24|2442.42
23:37:25|2442.56
23:37:26|2442.56
23:37:27|2442.81
23:37:29|2442.3
23:37:29|2442.3
23:37:30|2442.27
23:37:32|2442.27
23:37:33|2442.8
23:37:33|2443.9
23:37:34|2443.9
23:37:35|2443.34
23:37:36|2443.34
23:37:37|2442.4
23:37:39|2442.4
23:37:39|2441.87
23:37:41|2441.87
23:37:41|2441.87
23:37:42|2442.29
23:37:44|2441.79
23:37:44|2440.56
23:37:45|2440.74
23:37:46|2441.72
23:37:48|2440.98
23:37:49|2440.94
23:37:50|2440.94
23:37:51|2440.66
23:37:52|2440.18
23:37:53|2441.39
23:37:54|2441.18
23:37:55|2440.18
23:37:56|2440.13
23:37:57|2439.85
23:37:58|2440.22
23:37:59|2440.2
23:38:00|2439.44
23:38:01|2439.44
23:38:02|2439.44
23:38:03|2439.41
23:38:04|2439.86
23:38:06|2439.86
23:38:06|2439.86
23:38:07|2439.41
23:38:08|2439.41
23:38:09|2439.75
23:38:10|2439.74
23:38:11|2440.16
23:38:12|2440.16
23:38:13|2440.16
23:38:14|2440.13
23:38:15|2440.13
23:38:16|2439.55
23:38:18|2439.05
23:38:19|2439.05
23:38:19|2439.04
23:38:20|2438.89
23:38:22|2438.89
23:38:23|2438.89
23:38:23|2440.01
23:38:25|2441.25
23:38:25|2441.25
23:38:27|2440.27
23:38:27|2439.4
23:38:29|2439.15
23:38:29|2438.55
23:38:30|2439.43
23:38:32|2439.43
23:38:32|2439.43
23:38:33|2439.43
23:38:35|2439.43
23:38:36|2439.43
23:38:36|2438.79
23:38:38|2438.79
23:38:38|2438.79
23:38:39|2438.79
23:38:41|2438.79
23:38:41|2439.66
23:38:42|2439.66
23:38:43|2440.28
23:38:45|2440.28
23:38:45|2441.15
23:38:46|2441.15
23:38:48|2441.15
23:38:49|2441.15
23:38:50|2441.19
23:38:52|2440.85
23:38:52|2440.85
23:38:54|2440.85
23:38:54|2441.43
23:38:55|2441.43
23:38:57|2441.39
23:38:58|2441.39
23:38:59|2442.
23:39:00|2441.99
23:39:00|2442.51
23:39:02|2442.08
23:39:03|2442.08
23:39:04|2442.08
23:39:05|2441.4
23:39:05|2441.38
23:39:07|2441.28
23:39:08|2442.5
23:39:09|2442.5
23:39:10|2441.52
23:39:11|2441.52
23:39:12|2441.52
23:39:13|2442.55
23:39:14|2442.55
23:39:15|2442.55
23:39:16|2442.55
23:39:17|2442.31
23:39:18|2442.1
23:39:19|2442.57
23:39:20|2442.57
23:39:21|2442.57
23:39:22|2442.57
23:39:23|2442.76
23:39:24|2442.76
23:39:25|2442.51
23:39:26|2442.51
23:39:27|2442.5
23:39:28|2442.5
23:39:29|2442.5
23:39:30|2442.5
23:39:31|2442.5
23:39:32|2442.53
23:39:33|2442.74
23:39:34|2442.74
23:39:35|2441.95
23:39:36|2441.63
23:39:37|2441.63
23:39:38|2441.63
23:39:39|2441.63
23:39:40|2441.96
23:39:41|2441.96
23:39:42|2441.71
23:39:43|2441.71
23:39:44|2441.39
23:39:45|2441.38
23:39:46|2441.39
23:39:47|2441.14
23:39:48|2441.14
23:39:50|2440.66
23:39:51|2440.55
23:39:52|2440.55
23:39:53|2440.55
23:39:54|2440.01
23:39:55|2440.28
23:39:56|2440.52
23:39:57|2440.46
23:39:58|2440.21
23:39:59|2440.47
23:40:00|2440.96
23:40:01|2440.56
23:40:02|2440.82
23:40:03|2440.32
23:40:05|2440.32
23:40:05|2440.32
23:40:06|2440.26
23:40:07|2440.01
23:40:08|2440.13
23:40:09|2440.13
23:40:10|2440.13
23:40:12|2440.36
23:40:12|2440.36
23:40:13|2440.6
23:40:14|2440.6
23:40:15|2440.37
23:40:16|2440.37
23:40:17|2440.57
23:40:18|2440.57
23:40:19|2440.57
23:40:21|2440.51
23:40:22|2440.17
23:40:23|2440.
23:40:24|2439.83
23:40:25|2439.83
23:40:25|2439.83
23:40:26|2439.99
23:40:28|2439.99
23:40:28|2439.99
23:40:29|2440.53
23:40:30|2440.72
23:40:31|2440.73
23:40:32|2440.72
23:40:34|2440.73
23:40:34|2441.14
23:40:35|2440.85
23:40:36|2440.85
23:40:37|2440.73
23:40:39|2440.79
23:40:40|2440.79
23:40:41|2440.55
23:40:42|2440.55
23:40:43|2440.74
23:40:44|2440.74
23:40:45|2440.74
23:40:46|2440.74
23:40:46|2440.32
23:40:47|2440.32
23:40:48|2440.32
23:40:50|2440.4
23:40:52|2440.4
23:40:52|2440.4
23:40:53|2440.4
23:40:54|2440.4
23:40:55|2440.4
23:40:57|2440.4
23:40:57|2440.81
23:40:59|2440.77
23:41:00|2440.77
23:41:01|2440.77
23:41:02|2439.66
23:41:03|2439.92
23:41:04|2439.92
23:41:05|2439.92
23:41:07|2439.92
23:41:07|2439.92
23:41:08|2439.7
23:41:10|2440.02
23:41:11|2440.02
23:41:12|2440.02
23:41:12|2440.02
23:41:13|2440.02
23:41:14|2439.73
23:41:16|2439.73
23:41:17|2439.73
23:41:18|2439.73
23:41:19|2440.1
23:41:20|2440.17
23:41:21|2439.84
23:41:22|2439.84
23:41:23|2440.13
23:41:23|2439.44
23:41:25|2439.44
23:41:25|2439.44
23:41:26|2442.
23:41:28|2442.87
23:41:29|2443.68
23:41:30|2444.62
23:41:30|2444.31
23:41:31|2444.72
23:41:33|2444.18
23:41:34|2444.54
23:41:35|2444.23
23:41:36|2444.23
23:41:37|2444.23
23:41:38|2444.41
23:41:39|2444.43
23:41:40|2444.68
23:41:41|2444.68
23:41:42|2444.68
23:41:43|2445.3
23:41:44|2445.15
23:41:45|2445.4
23:41:46|2448.03
23:41:47|2448.62
23:41:48|2447.59
23:41:49|2448.67
23:41:50|2448.46
23:41:52|2449.1
23:41:52|2448.58
23:41:53|2448.33
23:41:54|2447.53
23:41:56|2446.56
23:41:56|2446.21
23:41:58|2445.49
23:41:58|2445.74
23:41:59|2445.08
23:42:01|2447.01
23:42:02|2447.01
23:42:03|2447.01
23:42:03|2446.16
23:42:04|2446.66
23:42:06|2446.67
23:42:07|2445.5
23:42:08|2445.94
23:42:09|2445.42
23:42:10|2444.75
23:42:11|2444.75
23:42:12|2443.53
23:42:14|2445.04
23:42:14|2445.04
23:42:15|2445.57
23:42:17|2444.54
23:42:18|2444.2
23:42:19|2444.94
23:42:19|2443.57
23:42:21|2443.57
23:42:21|2443.57
23:42:22|2443.73
23:42:23|2443.73
23:42:24|2444.43
23:42:26|2444.42
23:42:26|2443.99
23:42:28|2443.75
23:42:29|2443.74
23:42:29|2443.74
23:42:31|2442.9
23:42:31|2442.74
23:42:32|2442.09
23:42:33|2442.26
23:42:34|2442.75
23:42:35|2442.75
23:42:36|2443.64
23:42:37|2442.11
23:42:38|2442.34
23:42:39|2442.34
23:42:40|2443.24
23:42:41|2442.58
23:42:42|2442.49
23:42:43|2442.75
23:42:44|2442.75
23:42:46|2442.75
23:42:46|2442.75
23:42:47|2442.75
23:42:49|2442.75
23:42:49|2442.75
23:42:50|2442.75
23:42:52|2442.09
23:42:53|2442.43
23:42:55|2443.63
23:42:56|2444.2
23:42:56|2444.16
23:42:57|2444.16
23:42:58|2442.34
23:42:59|2442.34
23:43:00|2442.59
23:43:01|2442.59
23:43:03|2444.18
23:43:03|2444.19
23:43:05|2444.19
23:43:05|2444.19
23:43:07|2444.19
23:43:08|2444.17
23:43:09|2444.46
23:43:10|2445.2
23:43:11|2445.17
23:43:11|2444.97
23:43:13|2445.52
23:43:14|2445.48
23:43:15|2445.48
23:43:16|2446.17
23:43:17|2445.45
23:43:18|2445.45
23:43:18|2445.52
23:43:19|2445.52
23:43:21|2445.01
23:43:22|2445.01
23:43:22|2443.92
23:43:24|2443.92
23:43:24|2443.92
23:43:25|2444.86
23:43:27|2445.96
23:43:27|2446.29
23:43:28|2446.18
23:43:30|2446.21
23:43:30|2446.21
23:43:32|2447.08
23:43:33|2447.4
23:43:33|2446.88
23:43:34|2446.88
23:43:35|2446.88
23:43:37|2447.43
23:43:37|2447.43
23:43:38|2447.08
23:43:39|2447.72
23:43:41|2447.71
23:43:41|2447.9
23:43:42|2448.25
23:43:44|2449.12
23:43:44|2450.
23:43:45|2450.
23:43:47|2449.97
23:43:47|2450.42
23:43:48|2450.
23:43:49|2450.
23:43:50|2449.74
23:43:51|2449.97
23:43:53|2449.23
23:43:54|2449.2
23:43:55|2449.25
23:43:57|2448.51
23:43:58|2448.19
23:43:59|2447.92
23:44:00|2447.56
23:44:01|2447.56
23:44:02|2447.66
23:44:03|2447.31
23:44:05|2446.27
23:44:05|2446.27
23:44:06|2447.22
23:44:07|2447.22
23:44:08|2447.22
23:44:09|2446.53
23:44:10|2446.53
23:44:11|2446.53
23:44:12|2446.53
23:44:13|2447.23
23:44:14|2446.77
23:44:15|2446.77
23:44:16|2445.84
23:44:18|2445.84
23:44:18|2446.26
23:44:19|2446.26
23:44:20|2446.26
23:44:21|2446.53
23:44:22|2446.53
23:44:23|2446.53
23:44:24|2446.53
23:44:25|2446.16
23:44:26|2446.16
23:44:27|2446.16
23:44:28|2445.73
23:44:29|2445.63
23:44:31|2445.54
23:44:32|2445.54
23:44:33|2446.05
23:44:34|2446.7
23:44:35|2446.7
23:44:36|2446.79
23:44:37|2446.79
23:44:38|2446.78
23:44:39|2446.22
23:44:40|2446.22
23:44:40|2446.73
23:44:42|2445.25
23:44:42|2445.28
23:44:44|2445.76
23:44:45|2445.76
23:44:46|2445.76
23:44:47|2445.76
23:44:47|2444.78
23:44:49|2445.04
23:44:50|2444.67
23:44:51|2444.33
23:44:52|2444.51
23:44:53|2444.51
23:44:54|2444.5
23:44:56|2444.21
23:44:56|2444.22
23:44:57|2444.22
23:44:58|2443.74
23:44:59|2443.47
23:45:00|2444.
23:45:02|2445.35
23:45:02|2445.94
23:45:04|2445.94
23:45:05|2445.94
23:45:05|2445.25
23:45:06|2445.25
23:45:07|2445.95
23:45:08|2445.95
23:45:10|2445.25
23:45:11|2445.25
23:45:12|2445.25
23:45:13|2445.9
23:45:14|2445.9
23:45:14|2445.59
23:45:16|2445.25
23:45:17|2444.9
23:45:18|2444.42
23:45:19|2444.29
23:45:19|2444.79
23:45:21|2444.79
23:45:22|2444.42
23:45:23|2444.42
23:45:23|2444.68
23:45:25|2445.21
23:45:26|2445.21
23:45:27|2445.65
23:45:28|2445.65
23:45:28|2446.44
23:45:30|2446.19
23:45:31|2446.19
23:45:32|2446.19
23:45:33|2446.19
23:45:34|2446.19
23:45:35|2447.
23:45:36|2447.
23:45:37|2446.81
23:45:38|2446.16
23:45:39|2446.99
23:45:40|2447.57
23:45:41|2447.01
23:45:42|2447.01
23:45:43|2446.99
23:45:44|2446.99
23:45:45|2446.99
23:45:46|2446.74
23:45:47|2446.44
23:45:48|2446.44
23:45:49|2446.44
23:45:50|2446.44
23:45:51|2446.44
23:45:52|2446.44
23:45:53|2446.44
23:45:54|2446.44
23:45:56|2446.44
23:45:57|2446.17
23:45:57|2446.75
23:45:59|2447.41
23:46:00|2447.58
23:46:01|2448.94
23:46:02|2448.95
23:46:04|2448.9
23:46:04|2448.85
23:46:05|2448.44
23:46:06|2449.76
23:46:08|2449.77
23:46:08|2450.26
23:46:10|2448.84
23:46:11|2449.76
23:46:11|2448.85
23:46:13|2449.7
23:46:14|2449.69
23:46:14|2449.69
23:46:16|2449.73
23:46:17|2450.25
23:46:18|2450.43
23:46:19|2450.06
23:46:20|2450.24
23:46:21|2449.66
23:46:22|2449.66
23:46:23|2450.1
23:46:23|2450.1
23:46:25|2450.1
23:46:25|2450.25
23:46:27|2450.36
23:46:28|2450.36
23:46:29|2449.76
23:46:30|2449.24
23:46:31|2449.22
23:46:32|2448.72
23:46:33|2449.78
23:46:34|2449.34
23:46:34|2448.67
23:46:35|2447.09
23:46:36|2447.96
23:46:38|2447.99
23:46:39|2448.02
23:46:40|2448.3
23:46:41|2447.42
23:46:42|2447.42
23:46:43|2448.3
23:46:44|2448.58
23:46:45|2448.58
23:46:46|2448.58
23:46:47|2447.69
23:46:47|2447.69
23:46:49|2447.69
23:46:49|2447.69
23:46:50|2447.69
23:46:52|2447.88
23:46:53|2447.87
23:46:53|2447.87
23:46:55|2447.88
23:46:56|2447.4
23:46:58|2446.75
23:46:59|2446.37
23:47:00|2446.73
23:47:02|2446.92
23:47:03|2446.88
23:47:03|2446.88
23:47:05|2447.04
23:47:06|2447.04
23:47:07|2446.85
23:47:08|2447.58
23:47:09|2447.72
23:47:09|2447.98
23:47:11|2447.97
23:47:12|2447.09
23:47:13|2447.34
23:47:14|2447.33
23:47:15|2446.69
23:47:16|2446.28
23:47:17|2446.28
23:47:18|2446.28
23:47:19|2446.28
23:47:20|2446.91
23:47:22|2447.96
23:47:22|2447.96
23:47:23|2447.96
23:47:24|2447.92
23:47:25|2447.51
23:47:26|2448.39
23:47:27|2447.31
23:47:28|2446.89
23:47:29|2447.02
23:47:30|2446.87
23:47:31|2446.83
23:47:32|2445.7
23:47:33|2445.7
23:47:35|2446.25
23:47:36|2446.01
23:47:36|2445.85
23:47:38|2445.62
23:47:39|2445.13
23:47:40|2446.74
23:47:41|2447.73
23:47:42|2447.73
23:47:43|2447.43
23:47:43|2447.43
23:47:45|2447.08
23:47:46|2447.07
23:47:47|2447.07
23:47:48|2446.95
23:47:48|2446.6
23:47:50|2446.6
23:47:51|2446.77
23:47:52|2446.77
23:47:53|2445.88
23:47:54|2445.88
23:47:55|2446.14
23:47:55|2446.15
23:47:57|2446.15
23:47:59|2446.62
23:47:59|2446.62
23:48:00|2446.37
23:48:01|2445.43
23:48:02|2445.89
23:48:03|2446.14
23:48:04|2446.14
23:48:06|2445.85
23:48:07|2445.85
23:48:07|2445.85
23:48:08|2445.85
23:48:10|2445.77
23:48:11|2445.78
23:48:12|2444.9
23:48:13|2445.13
23:48:14|2445.85
23:48:15|2445.85
23:48:16|2446.66
23:48:17|2448.68
23:48:18|2449.73
23:48:19|2448.78
23:48:20|2448.71
23:48:21|2447.86
23:48:22|2448.45
23:48:23|2448.46
23:48:24|2447.57
23:48:25|2447.57
23:48:26|2448.29
23:48:27|2449.66
23:48:28|2449.66
23:48:29|2448.38
23:48:30|2447.89
23:48:31|2448.59
23:48:32|2448.73
23:48:33|2448.58
23:48:34|2448.58
23:48:35|2448.62
23:48:36|2448.62
23:48:37|2449.
23:48:38|2449.
23:48:39|2448.99
23:48:40|2448.99
23:48:41|2448.99
23:48:42|2448.44
23:48:43|2447.73
23:48:44|2447.73
23:48:45|2447.73
23:48:46|2447.8
23:48:47|2448.06
23:48:48|2447.52
23:48:49|2447.52
23:48:50|2447.52
23:48:51|2447.52
23:48:52|2447.52
23:48:53|2447.33
23:48:54|2446.84
23:48:55|2446.84
23:48:56|2446.84
23:48:57|2446.82
23:48:59|2446.82
23:48:59|2446.71
23:49:01|2445.91
23:49:02|2445.91
23:49:03|2445.72
23:49:04|2445.86
23:49:05|2445.86
23:49:06|2445.31
23:49:07|2445.28
23:49:09|2444.76
23:49:09|2444.76
23:49:10|2445.03
23:49:12|2444.99
23:49:12|2445.23
23:49:13|2445.23
23:49:15|2444.74
23:49:16|2444.74
23:49:17|2444.75
23:49:17|2445.17
23:49:19|2445.57
23:49:20|2444.75
23:49:21|2444.23
23:49:22|2444.58
23:49:23|2444.39
23:49:24|2444.61
23:49:24|2444.79
23:49:26|2444.92
23:49:26|2444.92
23:49:28|2445.
23:49:29|2445.
23:49:30|2445.
23:49:31|2445.
23:49:32|2445.
23:49:33|2445.01
23:49:34|2445.01
23:49:35|2445.
23:49:36|2445.
23:49:37|2445.
23:49:38|2444.4
23:49:39|2444.41
23:49:41|2444.41
23:49:41|2443.75
23:49:42|2443.75
23:49:43|2443.7
23:49:44|2443.69
23:49:45|2443.69
23:49:46|2443.58
23:49:47|2444.33
23:49:48|2444.33
23:49:49|2444.33
23:49:50|2443.81
23:49:51|2443.81
23:49:52|2443.81
23:49:53|2444.06
23:49:54|2444.52
23:49:55|2444.52
23:49:57|2445.
23:49:58|2445.
23:49:59|2444.89
23:50:00|2444.89
23:50:02|2445.19
23:50:03|2444.78
23:50:04|2444.78
23:50:05|2444.78
23:50:06|2444.78
23:50:07|2444.64
23:50:08|2444.64
23:50:09|2445.04
23:50:10|2444.64
23:50:11|2444.64
23:50:12|2444.64
23:50:13|2445.01
23:50:14|2445.01
23:50:15|2445.01
23:50:16|2446.03
23:50:17|2446.03
23:50:18|2446.03
23:50:20|2446.5
23:50:20|2446.5
23:50:21|2446.5
23:50:22|2446.5
23:50:23|2446.5
23:50:24|2446.5
23:50:25|2446.5
23:50:26|2446.5
23:50:27|2445.95
23:50:28|2445.95
23:50:29|2444.84
23:50:30|2444.84
23:50:31|2444.84
23:50:32|2444.64
23:50:33|2443.86
23:50:34|2444.12
23:50:35|2444.12
23:50:36|2444.71
23:50:37|2444.71
23:50:38|2444.71
23:50:39|2444.71
23:50:40|2444.71
23:50:41|2443.82
23:50:42|2443.55
23:50:43|2443.55
23:50:44|2443.38
23:50:45|2443.38
23:50:46|2443.14
23:50:47|2443.02
23:50:48|2443.02
23:50:49|2443.02
23:50:50|2442.3
23:50:51|2442.71
23:50:52|2442.34
23:50:53|2441.56
23:50:54|2441.25
23:50:55|2440.74
23:50:56|2440.74
23:50:57|2440.92
23:50:58|2440.01
23:50:59|2440.01
23:51:00|2440.4
23:51:02|2440.08
23:51:02|2439.99
23:51:03|2438.77
23:51:05|2438.77
23:51:06|2439.98
23:51:07|2439.99
23:51:07|2439.53
23:51:09|2439.58
23:51:10|2439.57
23:51:11|2439.58
23:51:12|2439.97
23:51:13|2439.98
23:51:14|2440.37
23:51:14|2440.58
23:51:16|2440.58
23:51:17|2440.58
23:51:18|2439.59
23:51:19|2439.59
23:51:20|2439.59
23:51:21|2439.59
23:51:22|2439.59
23:51:23|2440.3
23:51:23|2440.3
23:51:25|2440.3
23:51:26|2439.14
23:51:27|2439.41
23:51:28|2439.16
23:51:28|2439.16
23:51:30|2439.14
23:51:31|2439.14
23:51:32|2439.13
23:51:33|2439.13
23:51:34|2439.13
23:51:35|2439.13
23:51:36|2439.52
23:51:36|2439.52
23:51:38|2439.52
23:51:38|2439.58
23:51:40|2439.58
23:51:41|2439.51
23:51:42|2439.5
23:51:43|2439.5
23:51:44|2439.5
23:51:44|2440.3
23:51:46|2439.89
23:51:47|2439.65
23:51:48|2439.65
23:51:49|2440.12
23:51:50|2440.12
23:51:51|2440.12
23:51:52|2440.12
23:51:53|2440.3
23:51:54|2440.74
23:51:55|2440.74
23:51:55|2440.74
23:51:57|2440.74
23:51:57|2440.74
23:51:59|2440.74
23:51:59|2441.4
23:52:01|2442.59
23:52:02|2442.85
23:52:03|2442.85
23:52:05|2442.58
23:52:06|2441.87
23:52:07|2441.03
23:52:07|2441.27
23:52:09|2441.27
23:52:10|2440.78
23:52:11|2440.85
23:52:12|2441.83
23:52:13|2440.82
23:52:14|2440.82
23:52:15|2441.
23:52:16|2441.53
23:52:17|2441.53
23:52:18|2440.99
23:52:19|2440.99
23:52:20|2440.99
23:52:21|2440.99
23:52:22|2440.16
23:52:23|2440.49
23:52:24|2440.38
23:52:25|2440.44
23:52:26|2440.44
23:52:27|2439.95
23:52:28|2439.95
23:52:29|2439.6
23:52:30|2439.6
23:52:31|2439.6
23:52:32|2439.6
23:52:33|2439.14
23:52:34|2440.18
23:52:35|2439.29
23:52:36|2439.29
23:52:37|2439.79
23:52:39|2439.64
23:52:39|2439.64
23:52:40|2439.64
23:52:41|2439.31
23:52:42|2439.31
23:52:43|2439.29
23:52:44|2439.29
23:52:45|2438.87
23:52:46|2438.89
23:52:47|2438.39
23:52:48|2438.7
23:52:49|2439.38
23:52:50|2439.38
23:52:51|2439.35
23:52:52|2438.97
23:52:53|2438.1
23:52:54|2438.63
23:52:55|2438.14
23:52:56|2438.63
23:52:57|2438.6
23:52:58|2438.61
23:52:59|2438.76
23:53:00|2438.76
23:53:02|2439.1
23:53:03|2439.1
23:53:04|2438.39
23:53:05|2438.39
23:53:06|2439.18
23:53:08|2439.18
23:53:09|2438.46
23:53:10|2438.51
23:53:11|2438.51
23:53:13|2438.51
23:53:14|2438.76
23:53:15|2438.75
23:53:15|2438.75
23:53:16|2438.68
23:53:18|2438.68
23:53:19|2438.68
23:53:20|2439.
23:53:21|2438.67
23:53:21|2438.67
23:53:22|2438.67
23:53:24|2438.67
23:53:25|2438.67
23:53:26|2438.67
23:53:27|2438.97
23:53:27|2439.02
23:53:29|2439.01
23:53:30|2439.01
23:53:31|2439.01
23:53:32|2438.61
23:53:33|2438.35
23:53:34|2438.35
23:53:35|2438.61
23:53:36|2438.61
23:53:37|2438.6
23:53:38|2438.6
23:53:38|2438.61
23:53:40|2438.61
23:53:41|2438.61
23:53:42|2438.61
23:53:43|2440.08
23:53:44|2440.33
23:53:45|2440.33
23:53:45|2440.33
23:53:47|2440.33
23:53:48|2440.46
23:53:49|2440.92
23:53:50|2441.68
23:53:50|2441.68
23:53:51|2441.67
23:53:53|2441.67
23:53:54|2441.22
23:53:54|2441.22
23:53:56|2441.22
23:53:57|2441.23
23:53:58|2441.23
23:53:59|2441.71
23:53:59|2441.71
23:54:01|2441.71
23:54:02|2441.72
23:54:03|2441.93
23:54:04|2443.02
23:54:05|2443.75
23:54:06|2443.78
23:54:07|2443.78
23:54:08|2445.
23:54:09|2445.26
23:54:10|2444.96
23:54:12|2445.48
23:54:12|2445.48
23:54:13|2445.43
23:54:14|2445.43
23:54:15|2445.19
23:54:17|2445.61
23:54:18|2445.61
23:54:19|2445.98
23:54:20|2447.
23:54:20|2446.9
23:54:21|2446.9
23:54:23|2446.26
23:54:23|2446.26
23:54:24|2446.26
23:54:26|2446.26
23:54:26|2446.26
23:54:28|2446.68
23:54:29|2446.68
23:54:29|2446.68
23:54:30|2446.94
23:54:32|2447.
23:54:32|2446.78
23:54:33|2446.51
23:54:34|2446.16
23:54:35|2445.61
23:54:37|2445.66
23:54:37|2445.12
23:54:38|2445.12
23:54:40|2445.12
23:54:40|2445.12
23:54:42|2445.12
23:54:42|2445.
23:54:43|2444.25
23:54:44|2444.53
23:54:45|2444.53
23:54:47|2444.53
23:54:47|2444.53
23:54:48|2444.53
23:54:49|2444.49
23:54:51|2444.65
23:54:52|2444.65
23:54:52|2444.65
23:54:53|2444.79
23:54:54|2445.4
23:54:56|2445.38
23:54:57|2445.89
23:54:57|2446.3
23:54:58|2445.51
23:55:00|2445.51
23:55:00|2445.51
23:55:02|2445.52
23:55:03|2445.9
23:55:03|2445.75
23:55:05|2445.75
23:55:06|2445.47
23:55:07|2445.47
23:55:08|2445.47
23:55:09|2442.94
23:55:10|2442.7
23:55:11|2441.19
23:55:11|2441.07
23:55:13|2440.86
23:55:14|2441.73
23:55:15|2441.73
23:55:16|2441.73
23:55:17|2441.73
23:55:18|2441.73
23:55:19|2441.73
23:55:20|2440.35
23:55:21|2440.3
23:55:22|2439.68
23:55:23|2438.67
23:55:25|2439.3
23:55:25|2439.29
23:55:26|2439.27
23:55:27|2438.35
23:55:28|2438.35
23:55:29|2438.35
23:55:30|2438.37
23:55:31|2438.37
23:55:32|2438.37
23:55:33|2438.92
23:55:34|2438.44
23:55:35|2439.05
23:55:36|2439.29
23:55:37|2439.29
23:55:38|2439.29
23:55:39|2440.01
23:55:40|2440.29
23:55:41|2439.99
23:55:42|2439.3
23:55:43|2439.3
23:55:44|2439.09
23:55:45|2439.06
23:55:46|2439.06
23:55:47|2438.04
23:55:48|2439.07
23:55:49|2439.07
23:55:50|2439.07
23:55:51|2438.75
23:55:52|2438.75
23:55:53|2438.75
23:55:54|2439.87
23:55:55|2439.87
23:55:56|2439.21
23:55:57|2439.27
23:55:58|2440.26
23:55:59|2438.64
23:56:00|2438.89
23:56:01|2438.89
23:56:02|2438.89
23:56:03|2439.21
23:56:05|2439.22
23:56:06|2439.22
23:56:07|2439.22
23:56:08|2439.22
23:56:09|2439.22
23:56:10|2439.47
23:56:11|2439.83
23:56:13|2439.83
23:56:13|2439.83
23:56:14|2439.21
23:56:16|2440.45
23:56:17|2440.45
23:56:18|2440.49
23:56:18|2440.49
23:56:20|2440.42
23:56:21|2439.39
23:56:21|2439.39
23:56:22|2439.39
23:56:24|2439.39
23:56:25|2439.99
23:56:25|2439.21
23:56:27|2439.21
23:56:27|2438.6
23:56:29|2438.6
23:56:30|2438.6
23:56:31|2438.47
23:56:31|2438.47
23:56:32|2438.47
23:56:34|2438.37
23:56:34|2438.39
23:56:36|2438.39
23:56:36|2438.39
23:56:37|2439.01
23:56:38|2439.01
23:56:39|2438.67
23:56:40|2438.68
23:56:41|2438.68
23:56:42|2438.66
23:56:43|2438.66
23:56:45|2438.66
23:56:46|2438.67
23:56:46|2438.69
23:56:47|2439.55
23:56:49|2440.4
23:56:49|2440.4
23:56:50|2440.
23:56:52|2440.29
23:56:53|2440.27
23:56:53|2441.04
23:56:54|2441.04
23:56:56|2441.04
23:56:56|2440.42
23:56:57|2440.42
23:56:58|2440.41
23:56:59|2439.53
23:57:00|2439.53
23:57:01|2440.03
23:57:02|2440.41
23:57:03|2440.41
23:57:04|2440.42
23:57:06|2441.14
23:57:07|2441.06
23:57:08|2440.94
23:57:10|2440.4
23:57:10|2440.4
23:57:12|2441.86
23:57:13|2441.71
23:57:14|2441.99
23:57:15|2441.99
23:57:16|2441.99
23:57:17|2441.99
23:57:18|2441.
23:57:19|2441.
23:57:20|2441.
23:57:21|2442.
23:57:22|2442.81
23:57:23|2443.13
23:57:24|2442.56
23:57:26|2442.56
23:57:26|2442.87
23:57:28|2442.85
23:57:28|2442.56
23:57:29|2442.56
23:57:30|2442.56
23:57:31|2441.7
23:57:33|2441.7
23:57:34|2441.81
23:57:34|2441.81
23:57:35|2441.8
23:57:36|2441.56
23:57:37|2441.56
23:57:38|2441.56
23:57:39|2442.2
23:57:40|2442.2
23:57:41|2441.74
23:57:43|2441.74
23:57:43|2441.29
23:57:44|2441.02
23:57:45|2441.02
23:57:46|2441.02
23:57:47|2441.02
23:57:48|2441.02
23:57:49|2441.02
23:57:50|2441.02
23:57:51|2441.02
23:57:52|2441.02
23:57:53|2441.01
23:57:54|2441.19
23:57:55|2441.19
23:57:56|2441.21
23:57:57|2441.21
23:57:58|2441.
23:57:59|2440.55
23:58:00|2440.79
23:58:01|2440.79
23:58:02|2440.79
23:58:04|2440.79
23:58:04|2440.79
23:58:05|2440.06
23:58:07|2440.74
23:58:08|2440.73
23:58:09|2440.73
23:58:10|2440.75
23:58:12|2440.
23:58:12|2440.
23:58:14|2440.
23:58:14|2439.93
23:58:16|2439.93
23:58:16|2439.93
23:58:18|2439.93
23:58:19|2439.93
23:58:19|2439.93
23:58:20|2439.82
23:58:21|2439.82
23:58:22|2439.92
23:58:23|2440.28
23:58:24|2440.28
23:58:25|2440.28
23:58:27|2440.28
23:58:28|2440.06
23:58:29|2440.07
23:58:29|2440.34
23:58:30|2441.08
23:58:32|2441.08
23:58:33|2441.06
23:58:33|2440.38
23:58:34|2440.38
23:58:36|2440.38
23:58:36|2440.38
23:58:37|2440.38
23:58:39|2440.36
23:58:39|2440.36
23:58:40|2440.36
23:58:42|2440.36
23:58:42|2440.1
23:58:44|2440.1
23:58:44|2439.57
23:58:45|2439.57
23:58:47|2439.57
23:58:47|2439.63
23:58:48|2439.63
23:58:49|2439.63
23:58:50|2439.61
23:58:51|2441.29
23:58:52|2441.25
23:58:54|2440.65
23:58:55|2440.65
23:58:55|2440.65
23:58:57|2440.37
23:58:57|2440.
23:58:58|2440.21
23:58:59|2440.21
23:59:00|2440.21
23:59:02|2440.05
23:59:03|2439.94
23:59:04|2439.11
23:59:05|2439.5
23:59:06|2439.55
23:59:06|2440.14
23:59:08|2439.57
23:59:09|2439.57
23:59:10|2439.57
23:59:12|2440.39
23:59:12|2440.39
23:59:13|2440.4
23:59:15|2440.4
23:59:16|2440.4
23:59:17|2441.36
23:59:17|2441.35
23:59:18|2441.41
23:59:20|2441.41
23:59:20|2441.41
23:59:22|2441.35
23:59:23|2441.35
23:59:24|2440.76
23:59:24|2441.5
23:59:26|2441.15
23:59:27|2441.76
23:59:27|2441.76
23:59:29|2441.76
23:59:30|2442.29
23:59:30|2442.29
23:59:31|2441.99
23:59:32|2441.99
23:59:33|2441.39
23:59:34|2441.39
23:59:36|2441.39
23:59:36|2442.24
23:59:37|2441.4
23:59:39|2441.39
23:59:40|2441.39
23:59:41|2441.41
23:59:42|2441.4
23:59:43|2441.12
23:59:43|2441.98
23:59:45|2442.
23:59:46|2442.
23:59:46|2442.
23:59:48|2441.9
23:59:48|2441.9
23:59:50|2441.9
23:59:51|2442.14
23:59:52|2442.4
23:59:53|2442.16
23:59:54|2442.16
23:59:55|2441.62
23:59:56|2440.85
23:59:57|2441.38
23:59:58|2441.38
23:59:59|2441.22