00:00:00|2411.5
00:00:01|2411.5
00:00:02|2411.5
00:00:03|2412.39
00:00:04|2412.39
00:00:06|2412.39
00:00:07|2412.36
00:00:08|2412.36
00:00:09|2412.37
00:00:10|2412.37
00:00:12|2412.37
00:00:12|2412.38
00:00:13|2412.38
00:00:14|2412.38
00:00:16|2412.85
00:00:16|2412.4
00:00:18|2412.4
00:00:19|2412.04
00:00:20|2412.04
00:00:21|2412.01
00:00:22|2411.96
00:00:23|2411.51
00:00:24|2411.51
00:00:25|2410.64
00:00:26|2408.7
00:00:27|2406.
00:00:28|2405.43
00:00:29|2406.29
00:00:30|2407.25
00:00:31|2408.52
00:00:32|2408.09
00:00:33|2408.79
00:00:34|2408.79
00:00:36|2409.78
00:00:36|2408.74
00:00:38|2410.23
00:00:38|2410.13
00:00:39|2409.22
00:00:40|2411.51
00:00:42|2410.75
00:00:43|2412.
00:00:43|2411.92
00:00:45|2411.04
00:00:46|2411.51
00:00:47|2410.83
00:00:48|2410.82
00:00:49|2409.34
00:00:50|2409.34
00:00:51|2409.77
00:00:52|2408.61
00:00:53|2409.82
00:00:55|2409.83
00:00:55|2410.86
00:00:56|2411.23
00:00:57|2410.
00:00:58|2410.95
00:00:59|2410.79
00:01:00|2410.79
00:01:01|2411.16
00:01:02|2410.75
00:01:03|2410.5
00:01:04|2410.5
00:01:05|2410.5
00:01:06|2409.51
00:01:07|2409.51
00:01:08|2409.71
00:01:10|2408.59
00:01:10|2408.73
00:01:11|2408.73
00:01:13|2408.73
00:01:14|2409.14
00:01:14|2409.14
00:01:16|2410.84
00:01:17|2410.87
00:01:18|2410.74
00:01:19|2410.45
00:01:20|2410.23
00:01:21|2410.49
00:01:22|2410.49
00:01:23|2410.49
00:01:24|2410.98
00:01:25|2410.98
00:01:26|2410.74
00:01:27|2410.74
00:01:28|2410.54
00:01:29|2410.54
00:01:30|2411.24
00:01:31|2411.24
00:01:33|2410.33
00:01:34|2411.51
00:01:35|2411.51
00:01:36|2410.62
00:01:38|2409.92
00:01:39|2409.92
00:01:40|2409.92
00:01:41|2409.92
00:01:42|2409.92
00:01:42|2409.64
00:01:44|2409.64
00:01:45|2409.64
00:01:46|2408.2
00:01:47|2407.31
00:01:48|2407.33
00:01:48|2407.33
00:01:50|2408.21
00:01:51|2408.23
00:01:52|2408.23
00:01:53|2407.76
00:01:54|2408.99
00:01:55|2408.99
00:01:56|2408.37
00:01:57|2409.94
00:01:58|2409.93
00:01:59|2408.54
00:02:00|2408.54
00:02:01|2409.55
00:02:02|2409.22
00:02:03|2409.86
00:02:04|2407.78
00:02:05|2407.78
00:02:06|2407.35
00:02:07|2406.91
00:02:08|2406.7
00:02:09|2407.16
00:02:11|2406.13
00:02:11|2406.
00:02:12|2405.31
00:02:13|2406.25
00:02:14|2405.28
00:02:15|2404.71
00:02:17|2404.64
00:02:17|2404.63
00:02:19|2404.63
00:02:19|2404.17
00:02:20|2404.72
00:02:22|2404.72
00:02:23|2405.47
00:02:23|2404.6
00:02:24|2404.6
00:02:26|2404.6
00:02:27|2404.46
00:02:28|2405.33
00:02:28|2405.18
00:02:29|2405.18
00:02:30|2404.92
00:02:31|2404.92
00:02:33|2404.92
00:02:34|2405.59
00:02:36|2406.01
00:02:36|2405.36
00:02:38|2405.36
00:02:39|2405.93
00:02:40|2405.35
00:02:41|2404.85
00:02:43|2404.81
00:02:43|2404.15
00:02:44|2403.38
00:02:45|2402.63
00:02:46|2403.06
00:02:47|2403.06
00:02:48|2403.06
00:02:49|2402.68
00:02:50|2403.02
00:02:51|2402.74
00:02:52|2402.74
00:02:53|2402.72
00:02:54|2402.47
00:02:55|2401.79
00:02:56|2403.25
00:02:57|2403.54
00:02:58|2403.54
00:02:59|2403.54
00:03:00|2402.61
00:03:01|2404.24
00:03:02|2403.69
00:03:03|2404.2
00:03:04|2404.17
00:03:05|2404.17
00:03:06|2404.37
00:03:07|2404.37
00:03:08|2403.24
00:03:09|2403.23
00:03:10|2403.23
00:03:11|2403.23
00:03:12|2403.22
00:03:13|2403.97
00:03:14|2402.74
00:03:15|2402.74
00:03:16|2402.74
00:03:17|2402.74
00:03:18|2403.31
00:03:19|2403.77
00:03:20|2403.39
00:03:21|2403.43
00:03:22|2403.43
00:03:23|2403.39
00:03:24|2403.8
00:03:25|2404.31
00:03:26|2404.31
00:03:27|2403.8
00:03:28|2403.8
00:03:29|2403.78
00:03:30|2403.78
00:03:31|2403.78
00:03:32|2403.3
00:03:34|2403.01
00:03:35|2403.42
00:03:36|2404.37
00:03:37|2404.36
00:03:39|2403.46
00:03:40|2403.46
00:03:41|2403.11
00:03:42|2402.19
00:03:43|2402.89
00:03:44|2403.8
00:03:45|2403.8
00:03:46|2403.77
00:03:47|2403.77
00:03:48|2403.77
00:03:49|2403.77
00:03:50|2403.88
00:03:51|2403.69
00:03:52|2403.69
00:03:53|2403.69
00:03:54|2403.24
00:03:55|2402.78
00:03:56|2402.94
00:03:57|2402.95
00:03:58|2402.95
00:03:59|2402.95
00:04:00|2403.
00:04:01|2403.
00:04:02|2403.
00:04:04|2402.86
00:04:05|2402.86
00:04:06|2402.86
00:04:07|2402.86
00:04:08|2402.86
00:04:09|2402.74
00:04:10|2402.28
00:04:11|2403.06
00:04:12|2403.06
00:04:13|2402.89
00:04:14|2403.41
00:04:15|2403.37
00:04:16|2402.8
00:04:17|2402.36
00:04:18|2401.55
00:04:19|2401.24
00:04:19|2400.65
00:04:21|2400.65
00:04:21|2401.41
00:04:23|2401.41
00:04:23|2401.4
00:04:25|2401.4
00:04:26|2401.4
00:04:27|2401.4
00:04:28|2401.82
00:04:29|2402.
00:04:30|2402.5
00:04:31|2402.5
00:04:32|2401.81
00:04:33|2401.81
00:04:34|2402.34
00:04:35|2402.05
00:04:37|2402.05
00:04:38|2402.05
00:04:39|2402.05
00:04:40|2400.89
00:04:41|2400.89
00:04:42|2400.54
00:04:44|2400.88
00:04:44|2400.52
00:04:46|2401.12
00:04:46|2401.12
00:04:47|2401.12
00:04:48|2401.06
00:04:50|2401.13
00:04:51|2400.5
00:04:52|2400.5
00:04:53|2400.5
00:04:54|2400.5
00:04:55|2400.24
00:04:56|2399.67
00:04:57|2399.64
00:04:58|2399.64
00:04:59|2399.6
00:05:00|2399.57
00:05:01|2399.57
00:05:02|2399.57
00:05:03|2400.13
00:05:04|2400.08
00:05:05|2400.08
00:05:06|2400.08
00:05:07|2399.47
00:05:08|2398.8
00:05:09|2398.7
00:05:10|2398.7
00:05:11|2398.57
00:05:12|2398.57
00:05:13|2399.09
00:05:14|2399.09
00:05:15|2399.89
00:05:16|2399.89
00:05:17|2399.89
00:05:18|2399.35
00:05:19|2399.35
00:05:20|2399.34
00:05:21|2399.34
00:05:22|2399.35
00:05:23|2399.94
00:05:24|2399.94
00:05:25|2399.94
00:05:26|2400.
00:05:27|2400.
00:05:28|2400.
00:05:29|2400.
00:05:30|2400.75
00:05:31|2401.
00:05:32|2401.64
00:05:33|2401.64
00:05:34|2401.63
00:05:35|2401.73
00:05:37|2401.89
00:05:38|2402.
00:05:39|2402.
00:05:40|2402.
00:05:41|2402.36
00:05:42|2402.49
00:05:43|2402.46
00:05:45|2402.46
00:05:45|2402.53
00:05:46|2402.53
00:05:47|2402.34
00:05:48|2401.76
00:05:49|2401.94
00:05:50|2402.14
00:05:51|2402.02
00:05:52|2402.02
00:05:53|2402.57
00:05:54|2402.58
00:05:55|2402.86
00:05:56|2402.57
00:05:57|2402.57
00:05:58|2402.57
00:05:59|2402.57
00:06:00|2402.9
00:06:01|2402.9
00:06:02|2402.9
00:06:03|2402.01
00:06:04|2402.02
00:06:05|2402.44
00:06:06|2402.45
00:06:07|2402.45
00:06:08|2402.45
00:06:09|2402.64
00:06:10|2402.64
00:06:11|2403.76
00:06:12|2404.14
00:06:13|2403.65
00:06:14|2403.39
00:06:15|2403.39
00:06:16|2403.39
00:06:17|2403.39
00:06:18|2402.59
00:06:19|2402.59
00:06:20|2402.59
00:06:21|2402.59
00:06:22|2402.59
00:06:23|2402.
00:06:24|2402.
00:06:25|2401.49
00:06:26|2401.49
00:06:27|2400.91
00:06:28|2400.91
00:06:29|2401.12
00:06:30|2401.12
00:06:31|2401.29
00:06:32|2401.31
00:06:33|2401.71
00:06:34|2401.7
00:06:35|2402.59
00:06:37|2401.72
00:06:37|2401.71
00:06:39|2401.96
00:06:40|2401.96
00:06:41|2402.24
00:06:42|2402.24
00:06:43|2402.24
00:06:44|2402.24
00:06:46|2403.5
00:06:46|2403.41
00:06:47|2403.41
00:06:49|2403.41
00:06:50|2403.41
00:06:51|2403.41
00:06:52|2403.13
00:06:52|2404.21
00:06:54|2404.21
00:06:55|2404.36
00:06:55|2404.37
00:06:57|2405.66
00:06:58|2405.66
00:06:59|2405.66
00:07:00|2406.52
00:07:01|2407.
00:07:01|2408.86
00:07:03|2408.07
00:07:04|2409.78
00:07:05|2410.99
00:07:06|2411.
00:07:07|2411.
00:07:07|2411.06
00:07:09|2411.27
00:07:10|2411.39
00:07:11|2413.
00:07:13|2413.13
00:07:13|2413.65
00:07:14|2416.89
00:07:15|2416.34
00:07:16|2415.17
00:07:17|2415.15
00:07:18|2416.58
00:07:19|2417.15
00:07:20|2418.44
00:07:21|2418.7
00:07:23|2419.41
00:07:23|2420.06
00:07:24|2419.26
00:07:25|2418.43
00:07:26|2418.38
00:07:27|2418.02
00:07:28|2418.3
00:07:29|2417.21
00:07:30|2416.88
00:07:31|2417.27
00:07:32|2418.17
00:07:34|2417.8
00:07:35|2417.39
00:07:36|2416.88
00:07:37|2416.88
00:07:39|2417.49
00:07:40|2417.26
00:07:41|2417.47
00:07:42|2416.57
00:07:43|2417.55
00:07:44|2417.12
00:07:46|2417.12
00:07:47|2417.42
00:07:48|2417.03
00:07:49|2417.43
00:07:50|2417.41
00:07:51|2417.41
00:07:52|2417.24
00:07:52|2416.94
00:07:54|2417.78
00:07:55|2417.78
00:07:55|2417.78
00:07:57|2418.3
00:07:57|2418.15
00:07:58|2419.37
00:07:59|2420.14
00:08:00|2422.7
00:08:02|2423.21
00:08:03|2421.99
00:08:03|2422.29
00:08:05|2421.69
00:08:06|2421.54
00:08:07|2420.64
00:08:08|2420.8
00:08:09|2419.21
00:08:10|2420.
00:08:11|2419.47
00:08:12|2419.47
00:08:13|2419.18
00:08:14|2419.71
00:08:15|2418.93
00:08:16|2418.7
00:08:17|2417.66
00:08:18|2417.66
00:08:19|2417.49
00:08:20|2417.35
00:08:21|2417.27
00:08:22|2417.7
00:08:23|2417.14
00:08:24|2417.14
00:08:25|2417.52
00:08:26|2418.85
00:08:27|2418.27
00:08:28|2419.09
00:08:29|2419.85
00:08:30|2420.1
00:08:31|2420.17
00:08:32|2420.88
00:08:33|2419.71
00:08:34|2419.71
00:08:35|2419.31
00:08:36|2419.32
00:08:37|2419.77
00:08:38|2419.79
00:08:40|2419.4
00:08:40|2419.01
00:08:42|2419.01
00:08:43|2419.73
00:08:44|2418.05
00:08:45|2418.66
00:08:46|2418.66
00:08:47|2420.
00:08:49|2419.4
00:08:49|2419.39
00:08:50|2419.39
00:08:51|2419.72
00:08:52|2418.43
00:08:53|2418.43
00:08:54|2418.43
00:08:55|2418.43
00:08:56|2419.33
00:08:57|2419.33
00:08:58|2419.34
00:08:59|2419.74
00:09:00|2419.72
00:09:01|2419.71
00:09:02|2419.34
00:09:03|2419.03
00:09:04|2419.03
00:09:05|2419.03
00:09:06|2418.91
00:09:07|2417.68
00:09:08|2417.9
00:09:09|2417.85
00:09:10|2417.41
00:09:11|2416.9
00:09:12|2416.66
00:09:13|2413.71
00:09:14|2413.86
00:09:15|2415.1
00:09:16|2416.04
00:09:18|2416.99
00:09:18|2416.05
00:09:19|2416.06
00:09:20|2415.25
00:09:21|2415.25
00:09:22|2415.22
00:09:23|2415.03
00:09:24|2415.02
00:09:25|2415.57
00:09:26|2415.62
00:09:27|2416.07
00:09:28|2416.07
00:09:29|2416.89
00:09:30|2416.89
00:09:31|2416.85
00:09:32|2416.61
00:09:33|2415.96
00:09:34|2415.81
00:09:35|2415.81
00:09:36|2415.55
00:09:37|2415.55
00:09:38|2415.55
00:09:40|2417.
00:09:41|2417.98
00:09:42|2418.45
00:09:43|2419.01
00:09:44|2419.68
00:09:45|2418.73
00:09:46|2418.29
00:09:48|2418.98
00:09:48|2419.33
00:09:49|2419.33
00:09:50|2418.49
00:09:52|2419.03
00:09:53|2419.03
00:09:53|2419.44
00:09:55|2418.04
00:09:56|2417.81
00:09:57|2417.81
00:09:58|2418.25
00:09:59|2418.25
00:10:00|2418.25
00:10:01|2418.25
00:10:02|2418.56
00:10:04|2419.21
00:10:04|2419.21
00:10:05|2419.66
00:10:06|2419.81
00:10:07|2419.67
00:10:08|2420.74
00:10:09|2420.03
00:10:10|2420.03
00:10:12|2420.38
00:10:13|2420.38
00:10:14|2421.19
00:10:14|2421.74
00:10:15|2423.62
00:10:16|2423.9
00:10:18|2424.
00:10:18|2423.37
00:10:20|2423.44
00:10:21|2422.35
00:10:22|2422.35
00:10:23|2421.19
00:10:24|2421.19
00:10:24|2421.2
00:10:26|2421.2
00:10:27|2421.27
00:10:28|2421.27
00:10:28|2422.15
00:10:30|2422.99
00:10:31|2423.3
00:10:32|2423.01
00:10:33|2423.5
00:10:34|2423.5
00:10:35|2424.08
00:10:35|2424.4
00:10:37|2425.32
00:10:38|2425.86
00:10:39|2426.47
00:10:40|2426.66
00:10:41|2427.4
00:10:43|2429.11
00:10:43|2429.83
00:10:44|2429.41
00:10:46|2427.97
00:10:46|2427.88
00:10:48|2427.97
00:10:49|2429.47
00:10:50|2428.27
00:10:50|2427.35
00:10:52|2426.68
00:10:53|2427.16
00:10:54|2426.89
00:10:55|2426.
00:10:56|2426.08
00:10:57|2426.62
00:10:57|2426.07
00:10:59|2425.2
00:10:59|2426.07
00:11:00|2426.65
00:11:02|2426.67
00:11:03|2427.21
00:11:03|2427.46
00:11:05|2426.67
00:11:06|2426.68
00:11:07|2426.23
00:11:08|2426.52
00:11:09|2426.14
00:11:10|2426.41
00:11:11|2428.08
00:11:12|2429.49
00:11:13|2428.78
00:11:14|2427.77
00:11:15|2428.33
00:11:16|2427.6
00:11:17|2426.58
00:11:18|2426.27
00:11:19|2425.4
00:11:20|2426.2
00:11:21|2426.15
00:11:22|2426.65
00:11:23|2426.05
00:11:24|2426.05
00:11:25|2424.89
00:11:27|2424.9
00:11:28|2424.06
00:11:28|2424.06
00:11:29|2424.55
00:11:30|2423.51
00:11:32|2423.48
00:11:33|2423.48
00:11:33|2422.81
00:11:34|2422.81
00:11:35|2422.06
00:11:36|2423.85
00:11:37|2423.85
00:11:38|2423.85
00:11:39|2422.88
00:11:40|2422.13
00:11:42|2421.11
00:11:43|2421.34
00:11:44|2422.86
00:11:46|2421.5
00:11:46|2421.5
00:11:47|2423.
00:11:48|2425.23
00:11:49|2426.03
00:11:51|2424.87
00:11:51|2425.7
00:11:52|2424.83
00:11:54|2424.56
00:11:55|2423.61
00:11:56|2424.85
00:11:57|2424.85
00:11:58|2424.21
00:11:58|2424.21
00:11:59|2424.12
00:12:00|2423.13
00:12:02|2422.37
00:12:03|2422.61
00:12:04|2422.61
00:12:05|2422.21
00:12:06|2421.53
00:12:07|2421.46
00:12:08|2421.46
00:12:09|2422.52
00:12:10|2421.68
00:12:11|2420.54
00:12:12|2421.12
00:12:13|2421.53
00:12:14|2421.53
00:12:15|2421.53
00:12:16|2421.02
00:12:17|2420.32
00:12:18|2420.49
00:12:19|2420.49
00:12:20|2420.61
00:12:21|2421.21
00:12:22|2421.22
00:12:23|2421.23
00:12:24|2421.23
00:12:25|2421.23
00:12:26|2421.23
00:12:27|2422.32
00:12:28|2422.32
00:12:29|2421.87
00:12:30|2421.87
00:12:31|2422.6
00:12:32|2423.
00:12:33|2424.
00:12:34|2424.63
00:12:35|2423.7
00:12:36|2425.32
00:12:37|2426.93
00:12:38|2427.37
00:12:39|2427.09
00:12:40|2425.26
00:12:41|2425.26
00:12:43|2424.07
00:12:43|2424.07
00:12:45|2423.54
00:12:46|2422.53
00:12:47|2423.88
00:12:48|2422.56
00:12:49|2422.49
00:12:51|2421.92
00:12:51|2421.63
00:12:52|2422.28
00:12:53|2421.42
00:12:54|2421.24
00:12:56|2421.23
00:12:56|2421.54
00:12:58|2421.54
00:12:59|2421.54
00:13:00|2422.1
00:13:00|2422.1
00:13:01|2422.1
00:13:03|2422.51
00:13:04|2422.51
00:13:05|2421.59
00:13:05|2421.3
00:13:07|2421.3
00:13:08|2420.5
00:13:09|2420.76
00:13:10|2420.02
00:13:11|2420.02
00:13:12|2420.02
00:13:13|2419.65
00:13:14|2419.65
00:13:16|2419.18
00:13:16|2419.01
00:13:17|2418.17
00:13:18|2418.17
00:13:19|2418.82
00:13:20|2418.83
00:13:21|2420.16
00:13:22|2420.
00:13:23|2420.22
00:13:24|2419.96
00:13:25|2418.92
00:13:26|2419.56
00:13:27|2420.36
00:13:28|2420.38
00:13:29|2419.49
00:13:30|2418.53
00:13:31|2418.56
00:13:32|2418.
00:13:33|2418.24
00:13:34|2418.24
00:13:35|2418.24
00:13:36|2418.
00:13:37|2417.97
00:13:38|2417.97
00:13:39|2418.25
00:13:40|2418.44
00:13:41|2418.64
00:13:42|2418.37
00:13:44|2418.6
00:13:45|2418.6
00:13:46|2418.6
00:13:48|2418.6
00:13:48|2418.92
00:13:49|2418.92
00:13:50|2418.92
00:13:52|2418.92
00:13:52|2418.67
00:13:53|2418.06
00:13:54|2418.45
00:13:56|2419.8
00:13:57|2419.8
00:13:58|2420.25
00:13:59|2420.25
00:14:00|2420.25
00:14:02|2420.25
00:14:03|2419.76
00:14:04|2419.74
00:14:05|2419.74
00:14:05|2419.74
00:14:07|2421.38
00:14:08|2421.57
00:14:09|2421.83
00:14:10|2421.53
00:14:11|2421.53
00:14:12|2421.24
00:14:13|2420.52
00:14:14|2420.19
00:14:15|2419.24
00:14:16|2419.24
00:14:17|2419.36
00:14:18|2419.45
00:14:19|2419.84
00:14:20|2419.88
00:14:22|2419.88
00:14:23|2419.8
00:14:24|2419.8
00:14:25|2418.96
00:14:26|2418.96
00:14:26|2418.96
00:14:28|2419.04
00:14:29|2420.48
00:14:29|2420.48
00:14:31|2420.44
00:14:31|2419.53
00:14:32|2419.08
00:14:33|2418.34
00:14:34|2418.45
00:14:35|2418.45
00:14:36|2418.42
00:14:37|2417.97
00:14:38|2417.98
00:14:40|2420.47
00:14:40|2421.35
00:14:41|2421.36
00:14:43|2420.93
00:14:43|2421.67
00:14:44|2421.67
00:14:45|2421.67
00:14:47|2420.3
00:14:48|2420.3
00:14:49|2420.3
00:14:49|2419.7
00:14:51|2419.28
00:14:52|2419.28
00:14:53|2419.28
00:14:54|2419.74
00:14:55|2419.74
00:14:56|2420.51
00:14:57|2420.51
00:14:58|2419.65
00:14:59|2418.52
00:15:00|2418.52
00:15:01|2418.01
00:15:02|2417.72
00:15:03|2417.72
00:15:04|2417.72
00:15:05|2417.71
00:15:06|2417.35
00:15:07|2417.35
00:15:08|2417.14
00:15:09|2417.
00:15:10|2416.83
00:15:11|2417.66
00:15:13|2417.74
00:15:14|2417.02
00:15:14|2417.01
00:15:15|2417.02
00:15:16|2415.69
00:15:17|2415.56
00:15:18|2415.56
00:15:19|2415.
00:15:21|2415.37
00:15:21|2415.37
00:15:22|2415.37
00:15:23|2415.37
00:15:24|2415.
00:15:25|2415.
00:15:26|2413.77
00:15:28|2413.49
00:15:29|2413.4
00:15:29|2412.94
00:15:30|2413.93
00:15:31|2414.37
00:15:32|2414.03
00:15:34|2414.01
00:15:34|2413.66
00:15:35|2413.31
00:15:36|2412.79
00:15:37|2412.57
00:15:38|2412.02
00:15:39|2412.34
00:15:40|2412.65
00:15:41|2412.53
00:15:43|2412.5
00:15:43|2412.65
00:15:44|2412.44
00:15:46|2412.44
00:15:47|2412.44
00:15:49|2412.84
00:15:50|2412.64
00:15:51|2412.44
00:15:52|2412.52
00:15:53|2412.52
00:15:54|2412.52
00:15:55|2412.74
00:15:56|2412.65
00:15:57|2413.21
00:15:59|2412.75
00:15:59|2413.35
00:16:01|2412.44
00:16:02|2412.44
00:16:03|2412.87
00:16:03|2412.62
00:16:04|2412.62
00:16:05|2412.95
00:16:06|2412.95
00:16:07|2414.
00:16:09|2414.39
00:16:09|2415.56
00:16:10|2415.73
00:16:11|2416.61
00:16:12|2416.32
00:16:14|2416.32
00:16:14|2414.84
00:16:16|2415.54
00:16:17|2415.54
00:16:18|2415.54
00:16:18|2414.8
00:16:19|2415.56
00:16:20|2415.84
00:16:22|2416.1
00:16:22|2416.03
00:16:23|2416.64
00:16:25|2416.64
00:16:26|2416.61
00:16:27|2416.61
00:16:28|2416.61
00:16:29|2415.65
00:16:30|2415.65
00:16:31|2415.65
00:16:32|2415.65
00:16:32|2415.65
00:16:34|2416.1
00:16:35|2416.61
00:16:36|2416.38
00:16:37|2415.6
00:16:38|2415.6
00:16:38|2415.6
00:16:40|2415.75
00:16:41|2415.59
00:16:42|2416.27
00:16:42|2416.67
00:16:44|2416.67
00:16:45|2415.95
00:16:46|2415.95
00:16:47|2415.9
00:16:49|2415.4
00:16:50|2415.02
00:16:51|2415.
00:16:53|2414.43
00:16:53|2414.95
00:16:54|2414.39
00:16:55|2412.87
00:16:56|2412.87
00:16:57|2413.08
00:16:58|2413.74
00:16:59|2413.74
00:17:00|2414.31
00:17:01|2414.31
00:17:02|2414.19
00:17:03|2414.19
00:17:04|2414.04
00:17:05|2414.04
00:17:06|2414.04
00:17:08|2413.35
00:17:09|2413.25
00:17:10|2413.32
00:17:11|2413.
00:17:12|2413.
00:17:13|2413.73
00:17:14|2413.07
00:17:15|2413.07
00:17:16|2412.71
00:17:17|2411.6
00:17:18|2410.74
00:17:19|2410.42
00:17:20|2409.78
00:17:21|2410.73
00:17:22|2410.73
00:17:23|2410.
00:17:24|2409.51
00:17:25|2409.51
00:17:26|2409.47
00:17:27|2409.01
00:17:28|2409.01
00:17:29|2409.01
00:17:30|2409.01
00:17:31|2409.
00:17:32|2407.55
00:17:33|2407.55
00:17:34|2407.55
00:17:35|2407.79
00:17:36|2407.61
00:17:37|2407.01
00:17:38|2407.
00:17:39|2406.54
00:17:40|2407.67
00:17:41|2407.4
00:17:42|2407.4
00:17:43|2408.04
00:17:44|2409.3
00:17:45|2408.98
00:17:46|2408.98
00:17:47|2409.37
00:17:48|2409.42
00:17:49|2409.42
00:17:50|2409.42
00:17:52|2409.32
00:17:53|2409.35
00:17:53|2409.35
00:17:55|2409.35
00:17:56|2409.35
00:17:56|2409.35
00:17:58|2409.35
00:17:59|2410.
00:17:59|2410.33
00:18:00|2410.19
00:18:01|2409.62
00:18:03|2410.87
00:18:04|2410.6
00:18:05|2409.35
00:18:06|2409.35
00:18:07|2409.35
00:18:08|2409.35
00:18:09|2410.09
00:18:10|2410.09
00:18:11|2410.09
00:18:12|2410.
00:18:13|2409.56
00:18:14|2409.4
00:18:15|2408.93
00:18:16|2408.01
00:18:17|2408.01
00:18:18|2408.01
00:18:19|2407.76
00:18:20|2407.76
00:18:21|2407.76
00:18:22|2407.76
00:18:23|2407.76
00:18:24|2407.76
00:18:25|2407.76
00:18:26|2407.01
00:18:27|2406.72
00:18:28|2407.51
00:18:29|2407.51
00:18:30|2407.47
00:18:31|2407.48
00:18:32|2407.48
00:18:33|2407.72
00:18:34|2408.26
00:18:35|2407.76
00:18:36|2407.78
00:18:37|2407.56
00:18:38|2407.56
00:18:39|2407.56
00:18:40|2407.56
00:18:41|2408.23
00:18:42|2408.23
00:18:43|2407.65
00:18:44|2407.66
00:18:45|2407.66
00:18:46|2407.66
00:18:47|2407.87
00:18:48|2407.87
00:18:50|2407.86
00:18:51|2407.86
00:18:51|2407.86
00:18:53|2408.
00:18:54|2409.16
00:18:55|2409.16
00:18:56|2409.95
00:18:57|2409.95
00:18:58|2409.62
00:18:59|2409.33
00:19:00|2409.33
00:19:01|2409.33
00:19:02|2408.7
00:19:03|2409.67
00:19:04|2409.67
00:19:05|2409.68
00:19:06|2409.68
00:19:07|2409.2
00:19:08|2409.28
00:19:09|2409.28
00:19:10|2409.7
00:19:11|2409.7
00:19:12|2409.7
00:19:13|2410.17
00:19:14|2410.51
00:19:15|2410.51
00:19:16|2410.51
00:19:17|2410.69
00:19:18|2411.
00:19:19|2411.61
00:19:20|2411.52
00:19:21|2411.59
00:19:22|2411.59
00:19:23|2411.64
00:19:24|2411.64
00:19:25|2411.64
00:19:26|2411.06
00:19:27|2411.34
00:19:28|2411.34
00:19:29|2410.57
00:19:30|2410.57
00:19:31|2410.57
00:19:32|2411.12
00:19:33|2411.12
00:19:34|2411.12
00:19:35|2410.98
00:19:36|2410.98
00:19:37|2410.98
00:19:38|2410.25
00:19:39|2410.66
00:19:40|2410.66
00:19:41|2410.66
00:19:42|2410.66
00:19:43|2410.58
00:19:44|2410.58
00:19:45|2410.58
00:19:46|2410.58
00:19:47|2410.7
00:19:48|2410.
00:19:50|2410.
00:19:51|2410.15
00:19:52|2410.51
00:19:54|2410.51
00:19:55|2410.51
00:19:56|2410.92
00:19:57|2410.84
00:19:58|2410.84
00:19:59|2411.53
00:20:00|2412.36
00:20:01|2412.36
00:20:02|2412.36
00:20:03|2412.98
00:20:05|2412.98
00:20:05|2412.98
00:20:06|2412.96
00:20:07|2412.96
00:20:08|2412.47
00:20:10|2412.47
00:20:11|2413.13
00:20:12|2414.
00:20:13|2415.78
00:20:14|2416.17
00:20:15|2416.17
00:20:16|2417.
00:20:17|2416.65
00:20:18|2416.45
00:20:19|2416.67
00:20:19|2415.95
00:20:21|2415.87
00:20:22|2415.87
00:20:23|2415.87
00:20:24|2415.87
00:20:25|2416.09
00:20:26|2415.31
00:20:26|2414.77
00:20:28|2414.77
00:20:29|2414.52
00:20:29|2413.93
00:20:31|2413.93
00:20:32|2414.51
00:20:33|2414.51
00:20:34|2415.67
00:20:35|2415.87
00:20:36|2415.87
00:20:37|2414.6
00:20:37|2414.6
00:20:39|2414.6
00:20:40|2414.6
00:20:41|2414.6
00:20:42|2414.67
00:20:43|2414.87
00:20:44|2415.86
00:20:45|2415.86
00:20:45|2417.83
00:20:47|2417.83
00:20:48|2417.28
00:20:49|2417.47
00:20:50|2416.78
00:20:51|2416.78
00:20:52|2416.78
00:20:54|2416.78
00:20:54|2416.78
00:20:55|2417.12
00:20:56|2417.12
00:20:58|2417.12
00:20:59|2417.12
00:21:00|2418.03
00:21:01|2418.03
00:21:02|2418.03
00:21:04|2418.22
00:21:04|2418.22
00:21:05|2418.21
00:21:06|2418.21
00:21:08|2417.82
00:21:08|2417.43
00:21:10|2417.32
00:21:10|2417.34
00:21:11|2417.34
00:21:12|2416.72
00:21:14|2416.84
00:21:15|2416.32
00:21:16|2416.57
00:21:17|2415.86
00:21:18|2417.21
00:21:19|2417.96
00:21:20|2418.01
00:21:21|2418.98
00:21:22|2418.98
00:21:23|2418.65
00:21:24|2418.65
00:21:25|2418.98
00:21:26|2420.13
00:21:27|2421.
00:21:28|2421.14
00:21:29|2420.23
00:21:30|2420.23
00:21:31|2421.64
00:21:32|2422.
00:21:33|2422.
00:21:34|2422.55
00:21:35|2422.81
00:21:36|2423.59
00:21:37|2423.59
00:21:38|2424.76
00:21:39|2425.85
00:21:40|2426.94
00:21:41|2427.59
00:21:42|2426.03
00:21:43|2426.92
00:21:44|2426.92
00:21:45|2427.14
00:21:46|2428.1
00:21:47|2429.61
00:21:49|2429.76
00:21:49|2429.46
00:21:50|2429.46
00:21:52|2428.79
00:21:52|2428.31
00:21:53|2428.31
00:21:55|2429.25
00:21:56|2428.59
00:21:57|2428.19
00:21:59|2428.49
00:21:59|2428.58
00:22:00|2428.41
00:22:02|2427.18
00:22:03|2428.
00:22:04|2427.1
00:22:05|2426.04
00:22:06|2427.13
00:22:07|2427.13
00:22:09|2428.64
00:22:09|2427.85
00:22:11|2427.53
00:22:12|2427.94
00:22:12|2428.17
00:22:14|2428.13
00:22:15|2428.13
00:22:16|2428.13
00:22:17|2427.41
00:22:18|2427.41
00:22:19|2426.5
00:22:20|2426.16
00:22:21|2425.45
00:22:21|2426.66
00:22:23|2425.95
00:22:24|2427.14
00:22:25|2427.83
00:22:26|2427.83
00:22:27|2427.91
00:22:28|2428.93
00:22:29|2429.67
00:22:30|2429.73
00:22:31|2429.3
00:22:32|2429.98
00:22:33|2429.98
00:22:34|2430.67
00:22:34|2432.15
00:22:36|2434.03
00:22:37|2434.5
00:22:38|2435.36
00:22:39|2436.18
00:22:40|2434.62
00:22:41|2433.46
00:22:42|2433.46
00:22:42|2431.4
00:22:43|2431.48
00:22:45|2431.42
00:22:45|2431.59
00:22:47|2432.06
00:22:48|2438.56
00:22:49|2438.1
00:22:50|2437.88
00:22:51|2436.15
00:22:52|2435.01
00:22:54|2434.57
00:22:55|2433.46
00:22:56|2433.5
00:22:57|2434.14
00:22:58|2435.28
00:22:59|2433.65
00:23:01|2433.84
00:23:01|2433.38
00:23:02|2433.25
00:23:03|2433.13
00:23:04|2432.8
00:23:05|2432.69
00:23:06|2432.65
00:23:07|2432.38
00:23:08|2433.11
00:23:09|2432.37
00:23:10|2432.35
00:23:11|2431.48
00:23:12|2431.26
00:23:14|2431.26
00:23:15|2431.49
00:23:15|2430.37
00:23:17|2430.75
00:23:17|2430.23
00:23:19|2431.89
00:23:19|2431.76
00:23:20|2430.8
00:23:22|2430.78
00:23:23|2430.79
00:23:23|2430.78
00:23:24|2430.47
00:23:25|2429.99
00:23:26|2430.95
00:23:27|2431.
00:23:29|2431.29
00:23:30|2432.14
00:23:30|2432.14
00:23:32|2431.41
00:23:33|2432.77
00:23:33|2433.1
00:23:34|2432.16
00:23:35|2432.28
00:23:37|2432.35
00:23:38|2432.77
00:23:38|2432.35
00:23:39|2431.76
00:23:40|2431.52
00:23:42|2432.13
00:23:43|2432.13
00:23:44|2433.1
00:23:45|2433.07
00:23:46|2434.95
00:23:47|2435.04
00:23:48|2436.01
00:23:49|2435.85
00:23:50|2435.05
00:23:51|2434.08
00:23:52|2433.19
00:23:53|2433.19
00:23:54|2435.03
00:23:56|2435.03
00:23:57|2433.18
00:23:58|2432.54
00:23:59|2432.92
00:24:00|2432.23
00:24:01|2433.44
00:24:02|2432.19
00:24:03|2431.6
00:24:04|2431.6
00:24:05|2434.25
00:24:06|2435.53
00:24:08|2437.21
00:24:08|2437.4
00:24:09|2435.9
00:24:10|2435.42
00:24:12|2434.89
00:24:12|2435.46
00:24:14|2434.65
00:24:14|2434.65
00:24:15|2434.65
00:24:16|2433.99
00:24:17|2435.24
00:24:18|2434.22
00:24:19|2434.26
00:24:21|2434.26
00:24:21|2434.24
00:24:23|2434.24
00:24:23|2434.24
00:24:25|2434.24
00:24:25|2434.24
00:24:27|2434.24
00:24:27|2435.21
00:24:28|2434.87
00:24:29|2434.17
00:24:30|2434.17
00:24:31|2434.17
00:24:32|2433.57
00:24:34|2433.58
00:24:34|2434.87
00:24:35|2434.78
00:24:36|2434.
00:24:37|2433.98
00:24:39|2433.98
00:24:40|2433.96
00:24:41|2432.92
00:24:41|2433.97
00:24:43|2432.68
00:24:43|2432.67
00:24:44|2429.96
00:24:45|2428.93
00:24:47|2429.69
00:24:47|2429.72
00:24:48|2429.71
00:24:50|2429.71
00:24:50|2429.19
00:24:52|2429.97
00:24:53|2430.47
00:24:53|2430.47
00:24:55|2430.3
00:24:57|2430.71
00:24:58|2430.05
00:24:59|2430.79
00:25:00|2431.73
00:25:01|2430.83
00:25:02|2430.23
00:25:03|2430.79
00:25:04|2431.55
00:25:05|2431.72
00:25:06|2430.93
00:25:07|2429.94
00:25:08|2429.89
00:25:09|2429.53
00:25:10|2429.79
00:25:11|2429.79
00:25:12|2429.14
00:25:13|2429.15
00:25:14|2429.7
00:25:15|2430.48
00:25:16|2433.
00:25:17|2432.38
00:25:18|2432.97
00:25:19|2433.71
00:25:20|2433.98
00:25:21|2433.77
00:25:22|2433.44
00:25:23|2433.44
00:25:24|2433.44
00:25:25|2432.95
00:25:26|2432.34
00:25:27|2434.16
00:25:28|2434.05
00:25:29|2434.04
00:25:30|2433.61
00:25:31|2433.61
00:25:32|2433.61
00:25:33|2433.61
00:25:34|2434.22
00:25:35|2433.4
00:25:36|2433.32
00:25:37|2434.56
00:25:38|2434.24
00:25:39|2434.03
00:25:40|2433.87
00:25:41|2433.87
00:25:42|2435.03
00:25:43|2435.54
00:25:44|2435.05
00:25:45|2435.05
00:25:46|2435.05
00:25:47|2435.09
00:25:48|2435.09
00:25:49|2434.63
00:25:50|2434.63
00:25:51|2434.89
00:25:52|2434.86
00:25:53|2434.23
00:25:54|2433.78
00:25:55|2433.78
00:25:56|2433.78
00:25:58|2434.81
00:25:58|2434.81
00:26:00|2434.82
00:26:01|2437.
00:26:02|2437.24
00:26:03|2436.73
00:26:05|2436.81
00:26:06|2436.44
00:26:07|2436.89
00:26:08|2435.4
00:26:09|2435.4
00:26:10|2435.95
00:26:11|2435.25
00:26:12|2434.5
00:26:13|2434.78
00:26:14|2434.33
00:26:15|2434.05
00:26:16|2434.06
00:26:17|2434.06
00:26:18|2434.07
00:26:19|2434.23
00:26:20|2433.65
00:26:21|2433.51
00:26:22|2433.51
00:26:23|2432.91
00:26:24|2433.72
00:26:25|2434.02
00:26:26|2434.02
00:26:27|2433.4
00:26:28|2434.03
00:26:29|2434.32
00:26:30|2432.97
00:26:31|2432.97
00:26:32|2431.35
00:26:33|2431.18
00:26:34|2432.42
00:26:35|2433.26
00:26:36|2433.
00:26:37|2432.99
00:26:38|2432.04
00:26:39|2431.98
00:26:40|2432.99
00:26:41|2432.99
00:26:42|2432.53
00:26:43|2432.99
00:26:44|2432.99
00:26:45|2432.94
00:26:46|2432.95
00:26:47|2432.95
00:26:48|2432.95
00:26:49|2432.96
00:26:50|2432.99
00:26:51|2432.97
00:26:52|2434.
00:26:53|2433.58
00:26:54|2433.58
00:26:55|2432.87
00:26:56|2432.66
00:26:58|2432.71
00:26:59|2432.71
00:27:00|2432.71
00:27:01|2432.65
00:27:01|2432.95
00:27:02|2434.01
00:27:04|2434.39
00:27:05|2434.39
00:27:05|2434.26
00:27:07|2434.03
00:27:08|2434.51
00:27:10|2434.5
00:27:10|2433.9
00:27:11|2433.91
00:27:12|2433.91
00:27:13|2434.16
00:27:14|2434.16
00:27:15|2434.
00:27:16|2434.
00:27:17|2434.42
00:27:18|2434.89
00:27:19|2434.89
00:27:20|2434.04
00:27:21|2434.01
00:27:22|2435.98
00:27:23|2435.98
00:27:24|2435.98
00:27:25|2436.97
00:27:26|2437.01
00:27:27|2436.75
00:27:28|2439.88
00:27:29|2439.65
00:27:30|2440.
00:27:31|2438.84
00:27:32|2438.49
00:27:33|2437.65
00:27:34|2438.25
00:27:35|2438.72
00:27:36|2438.72
00:27:37|2438.26
00:27:38|2438.25
00:27:39|2438.25
00:27:40|2437.7
00:27:41|2437.3
00:27:42|2437.66
00:27:43|2437.33
00:27:44|2437.
00:27:45|2436.86
00:27:46|2438.01
00:27:47|2438.01
00:27:48|2437.02
00:27:49|2437.21
00:27:50|2437.43
00:27:51|2437.48
00:27:52|2437.02
00:27:53|2437.02
00:27:54|2437.26
00:27:55|2437.96
00:27:56|2437.12
00:27:57|2437.96
00:27:59|2439.45
00:28:00|2439.9
00:28:01|2441.18
00:28:03|2441.3
00:28:04|2442.78
00:28:05|2442.43
00:28:06|2441.76
00:28:07|2441.76
00:28:08|2442.86
00:28:10|2441.75
00:28:11|2441.11
00:28:12|2440.8
00:28:13|2440.01
00:28:14|2441.2
00:28:15|2441.21
00:28:16|2440.44
00:28:17|2440.
00:28:18|2440.15
00:28:19|2440.05
00:28:20|2439.44
00:28:21|2438.88
00:28:22|2437.99
00:28:23|2438.
00:28:24|2438.52
00:28:25|2439.56
00:28:26|2439.36
00:28:27|2438.33
00:28:27|2438.44
00:28:29|2438.44
00:28:30|2440.38
00:28:31|2441.48
00:28:32|2441.59
00:28:33|2441.64
00:28:34|2441.5
00:28:35|2441.
00:28:36|2440.48
00:28:37|2439.6
00:28:38|2439.94
00:28:39|2439.85
00:28:40|2439.36
00:28:41|2439.36
00:28:42|2438.2
00:28:43|2438.27
00:28:44|2438.27
00:28:45|2438.19
00:28:46|2438.2
00:28:47|2438.01
00:28:48|2438.03
00:28:49|2438.
00:28:50|2437.5
00:28:51|2438.
00:28:52|2437.47
00:28:53|2437.48
00:28:54|2437.41
00:28:55|2437.41
00:28:56|2437.35
00:28:57|2437.17
00:28:58|2437.17
00:28:59|2437.17
00:29:01|2437.17
00:29:02|2436.56
00:29:03|2436.45
00:29:04|2436.44
00:29:05|2435.95
00:29:06|2435.73
00:29:07|2435.89
00:29:08|2436.67
00:29:09|2436.68
00:29:09|2436.67
00:29:11|2436.68
00:29:12|2436.68
00:29:13|2437.02
00:29:14|2437.02
00:29:15|2436.74
00:29:16|2437.47
00:29:17|2437.42
00:29:18|2437.3
00:29:19|2436.63
00:29:20|2436.63
00:29:21|2437.39
00:29:22|2438.
00:29:23|2438.76
00:29:24|2439.
00:29:25|2439.36
00:29:27|2439.35
00:29:27|2439.36
00:29:28|2439.36
00:29:29|2439.86
00:29:30|2439.69
00:29:31|2439.94
00:29:32|2440.58
00:29:34|2440.58
00:29:34|2440.9
00:29:36|2440.46
00:29:37|2440.46
00:29:37|2440.91
00:29:39|2440.98
00:29:39|2440.98
00:29:40|2440.98
00:29:41|2440.13
00:29:43|2439.88
00:29:43|2439.55
00:29:44|2439.55
00:29:45|2440.28
00:29:46|2441.06
00:29:47|2440.92
00:29:48|2440.86
00:29:49|2440.53
00:29:51|2440.43
00:29:51|2440.43
00:29:53|2440.43
00:29:53|2439.24
00:29:55|2439.24
00:29:56|2439.24
00:29:56|2438.4
00:29:57|2437.94
00:29:59|2437.69
00:30:00|2437.4
00:30:02|2437.4
00:30:02|2437.
00:30:03|2437.02
00:30:05|2438.05
00:30:06|2438.05
00:30:07|2438.55
00:30:08|2438.6
00:30:09|2438.
00:30:09|2437.83
00:30:11|2437.34
00:30:12|2437.91
00:30:12|2437.46
00:30:14|2437.28
00:30:15|2437.01
00:30:16|2437.01
00:30:17|2437.01
00:30:18|2437.68
00:30:19|2437.68
00:30:20|2437.78
00:30:21|2437.52
00:30:22|2437.05
00:30:23|2437.1
00:30:24|2438.05
00:30:24|2440.7
00:30:26|2441.77
00:30:26|2441.86
00:30:28|2441.58
00:30:28|2441.23
00:30:30|2440.51
00:30:31|2441.83
00:30:32|2442.52
00:30:33|2442.77
00:30:34|2444.07
00:30:34|2443.87
00:30:36|2443.82
00:30:37|2443.49
00:30:37|2443.53
00:30:39|2443.81
00:30:39|2444.
00:30:40|2443.97
00:30:41|2443.95
00:30:43|2444.02
00:30:44|2445.
00:30:45|2445.59
00:30:45|2444.82
00:30:46|2444.28
00:30:48|2444.47
00:30:49|2443.73
00:30:50|2443.08
00:30:51|2443.75
00:30:52|2443.75
00:30:53|2445.3
00:30:54|2444.93
00:30:55|2445.06
00:30:56|2445.34
00:30:57|2445.33
00:30:58|2444.9
00:30:59|2444.1
00:31:00|2443.53
00:31:01|2444.23
00:31:02|2444.61
00:31:03|2444.99
00:31:04|2444.81
00:31:05|2444.34
00:31:06|2444.33
00:31:07|2444.35
00:31:08|2444.82
00:31:09|2444.82
00:31:10|2444.36
00:31:12|2444.36
00:31:12|2444.42
00:31:13|2444.42
00:31:14|2444.13
00:31:15|2444.51
00:31:16|2445.34
00:31:17|2445.48
00:31:18|2445.48
00:31:19|2445.6
00:31:20|2445.35
00:31:21|2445.72
00:31:22|2445.75
00:31:24|2446.
00:31:25|2446.51
00:31:26|2445.99
00:31:27|2445.99
00:31:27|2445.99
00:31:29|2446.23
00:31:30|2446.16
00:31:31|2445.06
00:31:32|2444.86
00:31:33|2443.75
00:31:34|2443.38
00:31:35|2443.59
00:31:36|2443.51
00:31:37|2443.
00:31:38|2442.43
00:31:39|2442.26
00:31:40|2442.01
00:31:41|2441.67
00:31:42|2441.99
00:31:43|2441.44
00:31:44|2441.08
00:31:45|2441.26
00:31:46|2441.
00:31:47|2440.58
00:31:48|2440.05
00:31:49|2438.8
00:31:50|2438.58
00:31:52|2439.77
00:31:52|2438.7
00:31:53|2438.42
00:31:54|2437.9
00:31:55|2437.68
00:31:56|2437.68
00:31:57|2438.4
00:31:58|2438.66
00:31:59|2438.74
00:32:01|2438.68
00:32:01|2438.7
00:32:03|2438.7
00:32:04|2440.29
00:32:05|2440.29
00:32:06|2440.67
00:32:07|2440.61
00:32:08|2441.31
00:32:09|2441.62
00:32:10|2441.87
00:32:11|2442.26
00:32:12|2443.27
00:32:14|2443.72
00:32:14|2443.48
00:32:16|2442.48
00:32:16|2442.49
00:32:17|2442.89
00:32:19|2441.21
00:32:20|2439.14
00:32:21|2440.4
00:32:21|2440.4
00:32:23|2440.4
00:32:24|2441.28
00:32:25|2441.28
00:32:25|2442.
00:32:26|2441.99
00:32:27|2441.37
00:32:29|2441.37
00:32:30|2441.37
00:32:30|2441.37
00:32:31|2442.25
00:32:32|2442.25
00:32:33|2442.25
00:32:34|2442.23
00:32:35|2442.23
00:32:36|2442.23
00:32:37|2442.22
00:32:38|2441.93
00:32:40|2441.6
00:32:40|2441.6
00:32:42|2442.23
00:32:42|2442.25
00:32:44|2443.
00:32:44|2442.99
00:32:45|2443.
00:32:46|2443.
00:32:47|2443.23
00:32:48|2443.74
00:32:50|2443.13
00:32:50|2443.1
00:32:52|2442.94
00:32:53|2442.94
00:32:53|2442.92
00:32:54|2442.3
00:32:56|2442.3
00:32:56|2442.34
00:32:58|2441.37
00:32:58|2441.37
00:33:00|2442.17
00:33:00|2442.17
00:33:02|2442.14
00:33:03|2442.38
00:33:04|2442.38
00:33:05|2441.76
00:33:06|2441.46
00:33:08|2440.08
00:33:08|2438.91
00:33:09|2438.26
00:33:10|2434.8
00:33:11|2434.69
00:33:12|2435.42
00:33:13|2435.65
00:33:14|2436.15
00:33:16|2435.43
00:33:16|2435.37
00:33:18|2434.23
00:33:19|2433.54
00:33:20|2433.87
00:33:21|2433.72
00:33:22|2433.72
00:33:23|2433.71
00:33:25|2434.09
00:33:25|2434.12
00:33:26|2434.5
00:33:27|2434.5
00:33:28|2433.01
00:33:29|2432.74
00:33:30|2431.82
00:33:32|2431.22
00:33:32|2430.51
00:33:33|2429.61
00:33:34|2429.34
00:33:35|2429.02
00:33:36|2429.94
00:33:37|2430.82
00:33:38|2432.29
00:33:39|2431.11
00:33:41|2430.78
00:33:41|2429.96
00:33:42|2430.03
00:33:43|2431.1
00:33:44|2430.62
00:33:45|2430.06
00:33:46|2430.06
00:33:47|2430.06
00:33:49|2429.76
00:33:49|2431.08
00:33:50|2431.99
00:33:51|2432.56
00:33:52|2433.19
00:33:53|2433.03
00:33:55|2432.43
00:33:55|2431.81
00:33:56|2432.
00:33:57|2433.
00:33:58|2433.59
00:34:00|2433.59
00:34:01|2433.59
00:34:01|2432.93
00:34:03|2432.34
00:34:04|2431.21
00:34:05|2431.58
00:34:07|2431.43
00:34:07|2431.43
00:34:08|2431.43
00:34:10|2429.98
00:34:11|2431.62
00:34:12|2432.73
00:34:13|2432.84
00:34:14|2432.84
00:34:15|2432.84
00:34:16|2432.74
00:34:17|2432.84
00:34:18|2432.99
00:34:19|2432.74
00:34:20|2432.59
00:34:21|2432.59
00:34:22|2433.2
00:34:23|2433.02
00:34:24|2433.02
00:34:25|2433.75
00:34:26|2434.55
00:34:27|2434.83
00:34:28|2434.54
00:34:29|2434.54
00:34:30|2433.62
00:34:31|2432.88
00:34:32|2433.12
00:34:33|2433.06
00:34:34|2434.31
00:34:35|2435.32
00:34:37|2435.03
00:34:37|2434.83
00:34:38|2434.61
00:34:39|2434.34
00:34:40|2433.73
00:34:41|2433.74
00:34:42|2434.15
00:34:43|2434.99
00:34:44|2435.01
00:34:45|2435.25
00:34:46|2435.26
00:34:47|2435.26
00:34:49|2435.32
00:34:49|2435.31
00:34:50|2434.65
00:34:51|2434.32
00:34:52|2433.91
00:34:53|2434.12
00:34:54|2433.9
00:34:55|2434.07
00:34:56|2434.08
00:34:57|2434.07
00:34:58|2434.33
00:34:59|2434.35
00:35:00|2435.31
00:35:01|2435.93
00:35:02|2435.93
00:35:03|2435.93
00:35:04|2436.59
00:35:06|2436.64
00:35:07|2436.57
00:35:08|2436.66
00:35:10|2436.66
00:35:10|2436.81
00:35:12|2436.76
00:35:13|2436.76
00:35:14|2436.12
00:35:15|2436.12
00:35:16|2436.12
00:35:17|2435.93
00:35:18|2435.93
00:35:18|2435.89
00:35:20|2435.65
00:35:20|2435.02
00:35:22|2435.02
00:35:23|2435.14
00:35:24|2434.17
00:35:25|2435.06
00:35:26|2434.32
00:35:27|2434.44
00:35:28|2434.01
00:35:29|2434.01
00:35:29|2434.13
00:35:30|2433.93
00:35:32|2433.93
00:35:33|2433.74
00:35:34|2434.42
00:35:35|2434.42
00:35:36|2434.42
00:35:37|2434.44
00:35:38|2434.7
00:35:39|2435.39
00:35:40|2435.4
00:35:41|2435.09
00:35:42|2435.06
00:35:43|2435.05
00:35:44|2434.64
00:35:45|2435.07
00:35:46|2434.21
00:35:47|2434.21
00:35:48|2434.21
00:35:49|2434.22
00:35:50|2433.93
00:35:52|2433.43
00:35:52|2433.1
00:35:53|2432.76
00:35:54|2434.41
00:35:55|2435.09
00:35:56|2435.79
00:35:57|2435.79
00:35:58|2436.46
00:35:59|2435.86
00:36:00|2436.36
00:36:01|2435.54
00:36:02|2435.54
00:36:03|2435.81
00:36:05|2436.08
00:36:05|2436.08
00:36:06|2436.69
00:36:08|2437.86
00:36:09|2439.37
00:36:10|2439.37
00:36:11|2439.37
00:36:12|2438.96
00:36:13|2437.32
00:36:14|2437.89
00:36:16|2438.9
00:36:17|2439.56
00:36:18|2438.59
00:36:19|2438.59
00:36:20|2438.79
00:36:21|2439.6
00:36:22|2439.37
00:36:23|2439.18
00:36:24|2440.02
00:36:25|2440.31
00:36:25|2440.09
00:36:27|2439.92
00:36:27|2439.39
00:36:29|2439.54
00:36:30|2439.38
00:36:30|2439.15
00:36:32|2439.31
00:36:33|2439.6
00:36:33|2440.32
00:36:35|2440.05
00:36:36|2440.05
00:36:36|2440.22
00:36:38|2439.63
00:36:39|2439.4
00:36:40|2439.4
00:36:41|2439.4
00:36:42|2440.58
00:36:43|2440.39
00:36:44|2440.39
00:36:44|2440.39
00:36:46|2440.39
00:36:47|2440.57
00:36:48|2441.47
00:36:49|2442.24
00:36:50|2442.46
00:36:51|2443.
00:36:52|2442.82
00:36:53|2442.3
00:36:54|2441.7
00:36:55|2442.83
00:36:56|2442.82
00:36:57|2443.04
00:36:58|2443.53
00:36:59|2444.99
00:37:00|2443.75
00:37:01|2445.01
00:37:02|2445.01
00:37:02|2445.05
00:37:04|2444.47
00:37:05|2444.47
00:37:06|2444.41
00:37:07|2443.26
00:37:09|2443.26
00:37:10|2442.91
00:37:11|2442.1
00:37:12|2442.1
00:37:14|2441.22
00:37:14|2441.21
00:37:15|2441.07
00:37:17|2440.99
00:37:17|2440.01
00:37:18|2440.25
00:37:20|2440.25
00:37:21|2440.25
00:37:22|2439.92
00:37:23|2439.92
00:37:24|2439.92
00:37:25|2439.89
00:37:26|2438.57
00:37:27|2438.58
00:37:28|2440.17
00:37:29|2440.66
00:37:30|2440.19
00:37:31|2439.8
00:37:32|2439.8
00:37:33|2439.78
00:37:34|2439.78
00:37:35|2439.8
00:37:36|2439.77
00:37:37|2439.77
00:37:38|2439.34
00:37:39|2439.33
00:37:40|2439.54
00:37:41|2438.69
00:37:42|2438.52
00:37:43|2438.52
00:37:44|2438.52
00:37:45|2438.45
00:37:46|2438.09
00:37:47|2438.09
00:37:48|2438.09
00:37:50|2438.09
00:37:50|2438.09
00:37:51|2438.18
00:37:52|2438.45
00:37:53|2438.98
00:37:54|2439.55
00:37:55|2439.56
00:37:56|2440.
00:37:57|2440.45
00:37:58|2440.99
00:37:59|2441.69
00:38:00|2441.69
00:38:01|2441.69
00:38:02|2442.03
00:38:03|2441.32
00:38:04|2441.32
00:38:05|2441.25
00:38:06|2441.25
00:38:08|2441.36
00:38:09|2441.71
00:38:10|2442.39
00:38:11|2442.95
00:38:12|2442.95
00:38:13|2441.93
00:38:14|2441.94
00:38:15|2442.22
00:38:16|2441.93
00:38:17|2441.92
00:38:18|2441.
00:38:19|2440.33
00:38:20|2440.33
00:38:21|2441.07
00:38:22|2441.07
00:38:23|2441.07
00:38:24|2440.49
00:38:25|2441.91
00:38:26|2441.91
00:38:27|2441.94
00:38:28|2442.21
00:38:29|2441.98
00:38:30|2441.98
00:38:31|2441.98
00:38:32|2441.93
00:38:33|2441.93
00:38:34|2440.34
00:38:35|2440.15
00:38:36|2438.68
00:38:37|2438.46
00:38:39|2438.66
00:38:39|2438.67
00:38:40|2438.67
00:38:42|2438.68
00:38:42|2436.97
00:38:43|2436.98
00:38:44|2436.98
00:38:45|2437.21
00:38:46|2436.88
00:38:47|2436.84
00:38:49|2436.34
00:38:49|2436.
00:38:51|2435.71
00:38:51|2439.48
00:38:53|2441.04
00:38:54|2440.77
00:38:54|2441.07
00:38:56|2439.71
00:38:56|2439.14
00:38:58|2439.58
00:38:58|2439.58
00:39:00|2438.64
00:39:01|2438.6
00:39:01|2437.87
00:39:03|2438.15
00:39:03|2439.03
00:39:05|2438.27
00:39:06|2437.84
00:39:07|2438.76
00:39:08|2439.57
00:39:09|2438.78
00:39:10|2438.34
00:39:11|2437.84
00:39:12|2437.81
00:39:14|2437.64
00:39:15|2437.6
00:39:15|2437.
00:39:16|2437.92
00:39:17|2437.92
00:39:19|2438.14
00:39:20|2438.91
00:39:20|2439.57
00:39:22|2439.54
00:39:22|2440.65
00:39:24|2440.64
00:39:25|2441.33
00:39:26|2441.33
00:39:27|2441.42
00:39:27|2441.53
00:39:28|2441.92
00:39:29|2442.54
00:39:31|2442.55
00:39:32|2442.55
00:39:32|2442.55
00:39:34|2442.13
00:39:34|2442.08
00:39:35|2442.07
00:39:36|2442.04
00:39:38|2441.96
00:39:39|2441.56
00:39:39|2441.56
00:39:41|2441.6
00:39:41|2441.6
00:39:43|2441.6
00:39:43|2441.6
00:39:44|2441.6
00:39:45|2441.6
00:39:46|2441.6
00:39:47|2442.95
00:39:48|2442.95
00:39:50|2442.43
00:39:51|2442.43
00:39:52|2442.6
00:39:52|2442.6
00:39:53|2442.6
00:39:54|2443.64
00:39:56|2443.5
00:39:57|2443.5
00:39:57|2443.5
00:39:59|2444.19
00:40:00|2444.74
00:40:00|2444.71
00:40:02|2443.86
00:40:03|2444.57
00:40:04|2444.34
00:40:04|2444.34
00:40:05|2443.76
00:40:06|2443.76
00:40:07|2443.59
00:40:08|2443.92
00:40:10|2443.92
00:40:11|2442.79
00:40:12|2441.84
00:40:13|2441.59
00:40:14|2441.49
00:40:15|2441.2
00:40:16|2441.04
00:40:18|2440.53
00:40:18|2440.52
00:40:19|2440.52
00:40:20|2440.4
00:40:21|2440.17
00:40:22|2439.5
00:40:23|2439.91
00:40:24|2439.91
00:40:25|2440.11
00:40:26|2438.77
00:40:27|2439.
00:40:28|2439.
00:40:30|2438.8
00:40:31|2439.62
00:40:32|2439.85
00:40:32|2439.85
00:40:34|2438.94
00:40:35|2438.95
00:40:35|2439.85
00:40:36|2440.13
00:40:38|2440.13
00:40:39|2440.99
00:40:40|2440.61
00:40:41|2439.47
00:40:42|2439.47
00:40:43|2439.47
00:40:44|2439.47
00:40:45|2438.13
00:40:46|2438.13
00:40:47|2438.14
00:40:48|2438.46
00:40:48|2438.86
00:40:50|2438.86
00:40:51|2438.86
00:40:52|2438.87
00:40:52|2438.45
00:40:54|2438.62
00:40:54|2438.62
00:40:56|2438.62
00:40:56|2438.62
00:40:58|2439.05
00:40:59|2439.05
00:41:00|2440.49
00:41:00|2440.56
00:41:02|2440.27
00:41:03|2440.27
00:41:04|2439.58
00:41:05|2439.22
00:41:05|2439.43
00:41:07|2438.86
00:41:08|2438.25
00:41:09|2438.25
00:41:10|2438.25
00:41:11|2438.01
00:41:12|2438.01
00:41:14|2438.02
00:41:14|2437.69
00:41:16|2437.69
00:41:16|2437.69
00:41:18|2437.69
00:41:19|2437.46
00:41:20|2437.82
00:41:21|2437.48
00:41:22|2437.02
00:41:23|2437.02
00:41:24|2437.05
00:41:25|2437.05
00:41:26|2437.27
00:41:27|2436.98
00:41:28|2436.88
00:41:29|2436.55
00:41:30|2436.61
00:41:31|2438.37
00:41:32|2438.37
00:41:34|2438.97
00:41:34|2438.97
00:41:36|2438.97
00:41:36|2440.36
00:41:37|2440.33
00:41:38|2440.53
00:41:39|2440.52
00:41:40|2440.19
00:41:42|2440.36
00:41:43|2440.32
00:41:43|2440.33
00:41:44|2439.01
00:41:46|2439.01
00:41:46|2439.01
00:41:47|2438.47
00:41:48|2438.46
00:41:49|2438.93
00:41:50|2439.35
00:41:51|2439.35
00:41:53|2439.35
00:41:53|2440.32
00:41:54|2440.32
00:41:55|2440.47
00:41:57|2440.98
00:41:58|2441.86
00:41:58|2441.89
00:42:00|2441.
00:42:01|2441.
00:42:02|2441.87
00:42:03|2442.3
00:42:04|2443.12
00:42:05|2442.46
00:42:06|2442.46
00:42:07|2442.
00:42:08|2441.38
00:42:09|2441.38
00:42:10|2440.88
00:42:12|2440.88
00:42:13|2440.68
00:42:14|2440.68
00:42:15|2440.68
00:42:17|2440.68
00:42:17|2440.19
00:42:19|2439.72
00:42:19|2439.25
00:42:21|2439.25
00:42:22|2439.25
00:42:23|2439.25
00:42:24|2438.43
00:42:25|2438.03
00:42:26|2438.03
00:42:27|2438.01
00:42:28|2437.43
00:42:29|2437.27
00:42:30|2437.01
00:42:31|2436.77
00:42:32|2436.58
00:42:33|2436.55
00:42:34|2437.72
00:42:35|2436.23
00:42:36|2436.47
00:42:37|2435.97
00:42:38|2435.97
00:42:39|2435.97
00:42:40|2435.82
00:42:41|2435.81
00:42:42|2436.56
00:42:43|2436.56
00:42:44|2436.56
00:42:45|2436.51
00:42:46|2436.53
00:42:47|2437.06
00:42:48|2437.06
00:42:49|2436.82
00:42:51|2436.36
00:42:51|2436.36
00:42:52|2435.94
00:42:53|2436.1
00:42:54|2436.1
00:42:55|2436.76
00:42:56|2436.76
00:42:57|2436.76
00:42:58|2436.59
00:42:59|2437.27
00:43:00|2436.96
00:43:02|2437.04
00:43:02|2437.04
00:43:04|2437.05
00:43:04|2437.12
00:43:06|2437.12
00:43:06|2437.12
00:43:07|2437.12
00:43:09|2437.08
00:43:10|2437.08
00:43:10|2437.08
00:43:12|2437.06
00:43:12|2437.05
00:43:13|2436.79
00:43:15|2436.82
00:43:16|2436.82
00:43:17|2436.88
00:43:19|2436.89
00:43:20|2437.63
00:43:21|2437.67
00:43:22|2438.41
00:43:22|2438.75
00:43:24|2438.75
00:43:25|2438.75
00:43:25|2438.75
00:43:26|2438.75
00:43:28|2438.12
00:43:29|2438.11
00:43:30|2437.9
00:43:31|2437.5
00:43:32|2437.13
00:43:32|2437.03
00:43:33|2437.03
00:43:35|2437.03
00:43:35|2437.03
00:43:37|2437.03
00:43:37|2437.03
00:43:39|2437.11
00:43:39|2437.11
00:43:41|2437.23
00:43:41|2437.23
00:43:43|2437.13
00:43:44|2436.96
00:43:44|2436.62
00:43:45|2436.62
00:43:46|2436.62
00:43:48|2436.62
00:43:48|2436.62
00:43:49|2436.62
00:43:51|2435.94
00:43:51|2436.21
00:43:52|2436.21
00:43:53|2436.97
00:43:54|2437.61
00:43:56|2437.61
00:43:56|2437.12
00:43:58|2436.21
00:43:59|2436.21
00:43:59|2435.39
00:44:00|2435.02
00:44:01|2435.02
00:44:03|2434.42
00:44:03|2434.42
00:44:04|2434.42
00:44:05|2434.37
00:44:06|2434.37
00:44:07|2433.38
00:44:09|2433.56
00:44:09|2433.58
00:44:11|2433.58
00:44:11|2433.37
00:44:12|2433.37
00:44:14|2432.48
00:44:16|2432.44
00:44:16|2432.44
00:44:18|2432.45
00:44:19|2432.45
00:44:20|2433.13
00:44:21|2433.13
00:44:22|2433.5
00:44:23|2433.49
00:44:24|2432.66
00:44:25|2432.66
00:44:26|2432.09
00:44:28|2432.01
00:44:28|2432.
00:44:29|2431.41
00:44:30|2433.2
00:44:31|2433.19
00:44:32|2433.34
00:44:33|2433.35
00:44:34|2433.57
00:44:35|2433.3
00:44:36|2434.07
00:44:37|2434.36
00:44:38|2434.36
00:44:39|2434.36
00:44:40|2434.36
00:44:41|2434.36
00:44:42|2434.36
00:44:43|2434.36
00:44:44|2435.
00:44:45|2435.67
00:44:46|2435.05
00:44:47|2435.05
00:44:48|2434.35
00:44:49|2433.87
00:44:50|2433.87
00:44:51|2433.87
00:44:52|2434.02
00:44:53|2434.62
00:44:54|2434.46
00:44:55|2434.48
00:44:56|2434.48
00:44:57|2434.62
00:44:58|2433.95
00:44:59|2433.95
00:45:00|2433.95
00:45:01|2433.65
00:45:02|2433.
00:45:03|2433.
00:45:05|2433.
00:45:06|2433.
00:45:07|2432.87
00:45:07|2432.87
00:45:08|2432.87
00:45:09|2433.
00:45:10|2433.83
00:45:12|2433.78
00:45:12|2433.73
00:45:14|2434.09
00:45:14|2434.45
00:45:16|2434.45
00:45:16|2434.45
00:45:18|2434.22
00:45:19|2433.75
00:45:20|2433.74
00:45:21|2433.74
00:45:22|2433.74
00:45:23|2434.5
00:45:24|2434.5
00:45:25|2434.5
00:45:26|2434.5
00:45:27|2434.5
00:45:28|2434.5
00:45:29|2435.22
00:45:30|2435.24
00:45:31|2436.
00:45:32|2436.
00:45:33|2435.99
00:45:34|2436.31
00:45:35|2436.31
00:45:36|2436.16
00:45:37|2436.16
00:45:38|2436.17
00:45:39|2436.62
00:45:41|2436.93
00:45:41|2436.98
00:45:42|2436.33
00:45:43|2435.9
00:45:44|2435.9
00:45:45|2435.06
00:45:46|2435.25
00:45:47|2435.25
00:45:48|2435.25
00:45:49|2435.25
00:45:50|2435.25
00:45:51|2435.25
00:45:52|2435.25
00:45:53|2435.25
00:45:54|2435.
00:45:55|2435.
00:45:56|2434.83
00:45:57|2434.23
00:45:58|2434.23
00:45:59|2435.31
00:46:00|2435.65
00:46:01|2435.15
00:46:02|2435.08
00:46:03|2434.83
00:46:04|2434.31
00:46:05|2434.31
00:46:06|2433.93
00:46:07|2433.93
00:46:08|2433.83
00:46:09|2433.18
00:46:10|2432.16
00:46:11|2432.16
00:46:12|2432.98
00:46:13|2433.96
00:46:14|2433.96
00:46:16|2433.85
00:46:17|2433.85
00:46:18|2433.85
00:46:20|2433.85
00:46:21|2432.26
00:46:22|2432.26
00:46:23|2433.16
00:46:25|2433.17
00:46:25|2433.69
00:46:26|2433.44
00:46:27|2433.27
00:46:29|2434.35
00:46:29|2434.97
00:46:31|2435.33
00:46:32|2435.34
00:46:32|2434.84
00:46:34|2434.6
00:46:34|2434.34
00:46:36|2434.34
00:46:37|2434.25
00:46:38|2435.36
00:46:38|2435.89
00:46:39|2435.89
00:46:41|2436.59
00:46:41|2437.
00:46:42|2437.
00:46:44|2437.5
00:46:45|2437.5
00:46:45|2437.68
00:46:46|2437.68
00:46:48|2437.68
00:46:49|2437.43
00:46:50|2437.43
00:46:51|2437.43
00:46:51|2437.43
00:46:53|2437.43
00:46:53|2437.26
00:46:54|2437.58
00:46:55|2437.58
00:46:56|2437.57
00:46:57|2437.57
00:46:59|2437.57
00:46:59|2437.57
00:47:00|2437.25
00:47:01|2436.88
00:47:02|2436.88
00:47:03|2436.41
00:47:04|2436.41
00:47:05|2436.41
00:47:06|2436.41
00:47:08|2436.77
00:47:09|2437.31
00:47:10|2437.16
00:47:11|2437.31
00:47:12|2437.31
00:47:13|2437.34
00:47:14|2437.34
00:47:15|2437.61
00:47:16|2437.61
00:47:17|2437.61
00:47:19|2437.64
00:47:20|2437.23
00:47:21|2437.78
00:47:22|2437.78
00:47:23|2437.74
00:47:24|2437.74
00:47:25|2437.74
00:47:26|2437.99
00:47:27|2437.96
00:47:28|2438.91
00:47:29|2438.92
00:47:31|2439.75
00:47:31|2439.74
00:47:32|2439.74
00:47:33|2439.96
00:47:34|2439.46
00:47:35|2439.46
00:47:36|2439.98
00:47:37|2439.97
00:47:38|2439.98
00:47:39|2439.98
00:47:40|2439.45
00:47:41|2439.26
00:47:42|2439.26
00:47:43|2439.99
00:47:44|2440.55
00:47:45|2440.51
00:47:46|2440.51
00:47:47|2440.24
00:47:48|2440.01
00:47:49|2440.01
00:47:50|2440.01
00:47:51|2439.88
00:47:52|2439.88
00:47:53|2439.88
00:47:54|2440.6
00:47:55|2439.38
00:47:56|2439.09
00:47:57|2438.86
00:47:58|2438.98
00:47:59|2438.63
00:48:00|2438.62
00:48:01|2437.38
00:48:02|2437.66
00:48:03|2438.09
00:48:04|2437.95
00:48:05|2437.95
00:48:06|2437.95
00:48:07|2437.38
00:48:08|2437.55
00:48:09|2437.31
00:48:10|2437.31
00:48:11|2436.64
00:48:12|2436.3
00:48:13|2435.
00:48:14|2435.
00:48:15|2435.18
00:48:16|2435.18
00:48:18|2435.62
00:48:19|2434.64
00:48:20|2434.01
00:48:21|2434.64
00:48:23|2434.59
00:48:23|2434.39
00:48:24|2435.09
00:48:25|2435.09
00:48:27|2435.09
00:48:28|2434.83
00:48:28|2434.64
00:48:30|2435.86
00:48:30|2435.86
00:48:32|2435.86
00:48:33|2435.86
00:48:34|2435.96
00:48:34|2435.96
00:48:36|2436.01
00:48:36|2436.01
00:48:38|2436.01
00:48:39|2436.
00:48:39|2436.
00:48:41|2436.01
00:48:42|2436.01
00:48:43|2436.56
00:48:44|2436.31
00:48:45|2436.31
00:48:46|2435.65
00:48:47|2435.35
00:48:48|2435.24
00:48:49|2435.24
00:48:50|2435.24
00:48:51|2435.59
00:48:52|2435.59
00:48:53|2435.59
00:48:54|2435.59
00:48:55|2435.29
00:48:56|2435.37
00:48:57|2435.35
00:48:58|2435.35
00:48:59|2435.35
00:49:00|2435.85
00:49:01|2435.85
00:49:02|2435.85
00:49:03|2435.59
00:49:04|2435.85
00:49:05|2436.2
00:49:06|2436.2
00:49:07|2436.2
00:49:08|2436.24
00:49:09|2436.4
00:49:10|2436.4
00:49:11|2436.27
00:49:12|2436.27
00:49:13|2436.27
00:49:14|2436.71
00:49:15|2437.
00:49:16|2436.57
00:49:18|2436.57
00:49:18|2436.57
00:49:20|2436.44
00:49:21|2436.44
00:49:22|2437.14
00:49:23|2437.14
00:49:24|2436.88
00:49:26|2436.88
00:49:26|2437.15
00:49:27|2437.62
00:49:28|2437.62
00:49:29|2437.18
00:49:30|2437.18
00:49:31|2437.18
00:49:32|2437.18
00:49:33|2436.22
00:49:34|2436.09
00:49:35|2436.06
00:49:36|2436.18
00:49:37|2436.07
00:49:38|2437.03
00:49:39|2437.03
00:49:40|2437.03
00:49:42|2436.47
00:49:43|2436.47
00:49:44|2436.47
00:49:45|2436.47
00:49:46|2437.99
00:49:47|2437.99
00:49:48|2437.99
00:49:49|2438.26
00:49:50|2437.7
00:49:51|2437.7
00:49:52|2437.7
00:49:53|2437.7
00:49:54|2438.37
00:49:55|2438.37
00:49:56|2438.37
00:49:57|2438.37
00:49:58|2438.37
00:49:59|2438.21
00:50:00|2438.21
00:50:02|2438.06
00:50:02|2438.17
00:50:03|2438.06
00:50:04|2438.06
00:50:05|2438.58
00:50:07|2439.01
00:50:08|2439.01
00:50:08|2439.01
00:50:09|2437.92
00:50:10|2437.92
00:50:11|2437.92
00:50:13|2437.92
00:50:13|2437.98
00:50:14|2437.98
00:50:15|2438.47
00:50:16|2437.67
00:50:18|2437.31
00:50:18|2436.68
00:50:20|2436.3
00:50:22|2436.22
00:50:23|2436.22
00:50:24|2436.23
00:50:25|2435.05
00:50:26|2435.04
00:50:27|2434.62
00:50:28|2434.62
00:50:29|2434.63
00:50:30|2435.22
00:50:31|2435.22
00:50:32|2435.22
00:50:33|2435.22
00:50:34|2435.19
00:50:35|2435.19
00:50:36|2435.19
00:50:37|2435.93
00:50:38|2435.93
00:50:39|2436.
00:50:40|2436.
00:50:41|2436.67
00:50:42|2436.67
00:50:43|2437.15
00:50:44|2437.62
00:50:45|2437.41
00:50:46|2437.21
00:50:47|2437.21
00:50:48|2437.58
00:50:49|2437.47
00:50:50|2438.74
00:50:51|2438.74
00:50:52|2439.
00:50:53|2438.99
00:50:54|2439.
00:50:55|2439.
00:50:56|2438.6
00:50:57|2438.6
00:50:58|2438.63
00:50:59|2440.62
00:51:00|2440.63
00:51:01|2440.09
00:51:02|2440.09
00:51:03|2440.32
00:51:04|2439.73
00:51:05|2440.48
00:51:06|2440.79
00:51:07|2441.18
00:51:08|2441.79
00:51:09|2441.79
00:51:10|2441.79
00:51:11|2441.79
00:51:12|2441.79
00:51:14|2441.43
00:51:14|2441.43
00:51:16|2441.79
00:51:16|2441.97
00:51:17|2441.56
00:51:18|2441.56
00:51:20|2441.56
00:51:21|2441.62
00:51:22|2442.14
00:51:24|2442.14
00:51:25|2442.08
00:51:26|2442.09
00:51:27|2441.62
00:51:28|2441.55
00:51:29|2441.
00:51:30|2440.02
00:51:31|2440.02
00:51:32|2439.21
00:51:33|2439.7
00:51:34|2440.35
00:51:35|2440.35
00:51:36|2439.82
00:51:37|2439.82
00:51:38|2440.36
00:51:39|2440.34
00:51:40|2441.54
00:51:41|2442.14
00:51:42|2442.14
00:51:43|2442.14
00:51:44|2442.1
00:51:45|2442.03
00:51:47|2441.74
00:51:47|2441.74
00:51:48|2441.74
00:51:49|2441.74
00:51:50|2442.14
00:51:51|2442.08
00:51:52|2442.08
00:51:53|2442.08
00:51:54|2442.08
00:51:55|2442.08
00:51:56|2442.
00:51:57|2442.
00:51:58|2441.46
00:51:59|2441.46
00:52:00|2441.46
00:52:01|2441.1
00:52:02|2441.1
00:52:03|2441.66
00:52:04|2441.66
00:52:05|2441.66
00:52:06|2442.14
00:52:07|2443.
00:52:08|2443.19
00:52:09|2443.31
00:52:10|2443.57
00:52:11|2443.57
00:52:12|2443.57
00:52:13|2443.57
00:52:14|2443.58
00:52:15|2444.29
00:52:16|2444.63
00:52:17|2444.65
00:52:18|2444.65
00:52:19|2444.55
00:52:20|2444.09
00:52:22|2444.37
00:52:23|2444.14
00:52:24|2444.14
00:52:25|2445.75
00:52:26|2446.53
00:52:28|2446.76
00:52:29|2447.3
00:52:30|2447.3
00:52:31|2447.3
00:52:32|2447.3
00:52:33|2446.78
00:52:33|2447.
00:52:35|2447.
00:52:36|2446.34
00:52:37|2445.9
00:52:38|2445.9
00:52:39|2445.08
00:52:40|2444.66
00:52:41|2444.66
00:52:42|2444.15
00:52:43|2444.23
00:52:44|2444.23
00:52:45|2444.
00:52:46|2443.79
00:52:47|2443.62
00:52:48|2444.35
00:52:49|2444.66
00:52:50|2444.66
00:52:51|2444.66
00:52:52|2444.82
00:52:53|2444.37
00:52:54|2444.37
00:52:55|2444.29
00:52:56|2444.35
00:52:57|2444.35
00:52:58|2444.33
00:52:59|2443.39
00:53:00|2443.38
00:53:01|2443.39
00:53:02|2443.39
00:53:03|2443.52
00:53:04|2443.63
00:53:05|2443.61
00:53:06|2443.61
00:53:07|2443.5
00:53:08|2443.5
00:53:09|2443.5
00:53:10|2443.5
00:53:11|2443.73
00:53:12|2444.
00:53:13|2444.
00:53:14|2444.
00:53:15|2444.01
00:53:16|2444.01
00:53:17|2445.22
00:53:18|2445.22
00:53:19|2445.31
00:53:20|2444.68
00:53:21|2445.94
00:53:22|2446.38
00:53:24|2446.38
00:53:25|2446.38
00:53:26|2446.56
00:53:27|2446.57
00:53:28|2445.99
00:53:29|2446.3
00:53:30|2446.88
00:53:31|2446.98
00:53:32|2447.71
00:53:33|2447.71
00:53:35|2446.96
00:53:35|2446.96
00:53:36|2446.96
00:53:37|2447.16
00:53:38|2447.16
00:53:39|2447.16
00:53:41|2446.88
00:53:41|2446.88
00:53:43|2446.88
00:53:44|2446.95
00:53:45|2446.85
00:53:46|2447.12
00:53:47|2446.88
00:53:48|2446.62
00:53:49|2446.62
00:53:50|2447.01
00:53:51|2446.9
00:53:52|2446.86
00:53:52|2446.39
00:53:53|2446.39
00:53:54|2446.17
00:53:56|2446.17
00:53:56|2446.17
00:53:57|2446.01
00:53:59|2445.06
00:54:00|2444.98
00:54:01|2444.65
00:54:02|2444.37
00:54:03|2445.04
00:54:04|2443.4
00:54:05|2443.4
00:54:06|2443.53
00:54:07|2444.34
00:54:08|2444.34
00:54:09|2444.34
00:54:10|2445.34
00:54:11|2445.34
00:54:12|2445.35
00:54:13|2445.56
00:54:14|2445.41
00:54:15|2445.05
00:54:17|2445.04
00:54:17|2445.04
00:54:18|2444.25
00:54:19|2444.13
00:54:20|2444.1
00:54:21|2444.1
00:54:22|2444.1
00:54:24|2443.39
00:54:24|2444.28
00:54:26|2444.28
00:54:27|2444.07
00:54:29|2444.4
00:54:29|2444.49
00:54:30|2444.96
00:54:31|2444.96
00:54:32|2444.68
00:54:34|2445.
00:54:35|2445.
00:54:36|2445.
00:54:36|2445.
00:54:37|2445.56
00:54:38|2445.77
00:54:39|2445.99
00:54:40|2446.
00:54:41|2446.79
00:54:43|2446.79
00:54:43|2447.04
00:54:45|2447.04
00:54:45|2447.1
00:54:46|2447.1
00:54:47|2447.1
00:54:49|2446.79
00:54:49|2446.89
00:54:50|2446.82
00:54:51|2446.82
00:54:53|2446.89
00:54:54|2446.89
00:54:54|2446.89
00:54:56|2446.89
00:54:57|2447.5
00:54:58|2447.67
00:54:59|2447.66
00:54:59|2447.01
00:55:00|2447.63
00:55:01|2447.78
00:55:02|2447.88
00:55:03|2448.7
00:55:05|2448.99
00:55:05|2448.99
00:55:07|2449.47
00:55:08|2448.39
00:55:09|2449.05
00:55:10|2449.05
00:55:11|2449.08
00:55:12|2449.59
00:55:12|2447.67
00:55:14|2447.66
00:55:15|2447.74
00:55:16|2448.
00:55:17|2448.
00:55:18|2448.57
00:55:19|2448.57
00:55:20|2448.57
00:55:21|2447.15
00:55:22|2446.8
00:55:23|2446.8
00:55:24|2446.8
00:55:26|2446.79
00:55:27|2446.79
00:55:28|2445.7
00:55:29|2445.7
00:55:30|2444.74
00:55:31|2444.74
00:55:32|2444.
00:55:33|2444.
00:55:34|2445.5
00:55:35|2445.28
00:55:36|2445.28
00:55:37|2444.46
00:55:38|2444.46
00:55:39|2444.46
00:55:40|2443.56
00:55:41|2443.56
00:55:42|2443.56
00:55:43|2443.5
00:55:45|2443.77
00:55:45|2444.32
00:55:46|2444.46
00:55:47|2443.58
00:55:48|2443.37
00:55:49|2443.47
00:55:50|2444.06
00:55:52|2444.65
00:55:52|2444.64
00:55:53|2444.64
00:55:54|2444.64
00:55:55|2443.72
00:55:56|2444.38
00:55:57|2444.38
00:55:58|2443.62
00:55:59|2443.31
00:56:00|2443.56
00:56:01|2444.58
00:56:02|2444.58
00:56:03|2444.15
00:56:04|2444.69
00:56:05|2444.55
00:56:06|2444.45
00:56:07|2444.49
00:56:08|2444.64
00:56:09|2444.29
00:56:10|2444.29
00:56:12|2444.3
00:56:12|2444.3
00:56:13|2444.3
00:56:15|2444.3
00:56:15|2444.3
00:56:17|2444.3
00:56:17|2444.3
00:56:18|2444.3
00:56:20|2444.22
00:56:21|2444.22
00:56:22|2442.68
00:56:23|2442.43
00:56:25|2442.43
00:56:26|2442.42
00:56:27|2441.65
00:56:28|2441.47
00:56:29|2441.47
00:56:30|2441.42
00:56:30|2440.65
00:56:32|2441.
00:56:33|2441.
00:56:34|2441.
00:56:35|2441.
00:56:36|2442.12
00:56:37|2442.44
00:56:38|2442.44
00:56:39|2443.
00:56:40|2443.
00:56:41|2442.67
00:56:42|2442.65
00:56:43|2442.69
00:56:44|2442.69
00:56:45|2442.69
00:56:46|2442.69
00:56:47|2442.69
00:56:48|2443.
00:56:48|2443.33
00:56:50|2443.33
00:56:51|2443.48
00:56:52|2443.01
00:56:53|2443.33
00:56:54|2443.33
00:56:55|2443.33
00:56:56|2443.33
00:56:57|2443.33
00:56:58|2442.41
00:56:59|2442.41
00:57:00|2442.41
00:57:01|2442.41
00:57:02|2442.39
00:57:03|2442.39
00:57:04|2441.66
00:57:05|2441.68
00:57:06|2441.68
00:57:07|2442.14
00:57:08|2442.45
00:57:09|2442.45
00:57:10|2442.35
00:57:12|2442.58
00:57:13|2442.58
00:57:14|2442.34
00:57:15|2442.34
00:57:15|2442.34
00:57:17|2442.34
00:57:17|2442.
00:57:19|2442.65
00:57:20|2443.17
00:57:21|2443.07
00:57:22|2443.6
00:57:22|2444.62
00:57:23|2444.81
00:57:24|2444.92
00:57:26|2444.92
00:57:27|2443.66
00:57:29|2443.22
00:57:29|2443.42
00:57:30|2443.39
00:57:31|2442.62
00:57:32|2442.62
00:57:33|2442.5
00:57:35|2442.54
00:57:36|2442.25
00:57:37|2442.
00:57:38|2442.
00:57:39|2442.13
00:57:40|2442.38
00:57:41|2442.38
00:57:41|2440.75
00:57:43|2440.75
00:57:44|2441.07
00:57:44|2441.07
00:57:46|2441.1
00:57:47|2441.61
00:57:48|2441.61
00:57:49|2440.53
00:57:50|2440.03
00:57:50|2440.02
00:57:52|2440.01
00:57:52|2440.01
00:57:54|2440.01
00:57:55|2439.02
00:57:55|2438.72
00:57:57|2438.72
00:57:57|2438.45
00:57:59|2439.57
00:57:59|2440.44
00:58:01|2440.44
00:58:02|2440.43
00:58:03|2440.67
00:58:04|2441.21
00:58:05|2441.21
00:58:06|2441.53
00:58:07|2441.53
00:58:08|2441.89
00:58:09|2442.15
00:58:10|2442.51
00:58:11|2442.51
00:58:12|2442.53
00:58:13|2443.01
00:58:14|2443.6
00:58:15|2444.27
00:58:17|2444.22
00:58:17|2443.77
00:58:18|2443.77
00:58:19|2444.13
00:58:20|2444.27
00:58:21|2444.54
00:58:22|2444.38
00:58:23|2444.99
00:58:24|2444.99
00:58:25|2444.42
00:58:26|2444.39
00:58:28|2443.68
00:58:29|2443.68
00:58:30|2444.28
00:58:31|2444.28
00:58:33|2445.61
00:58:33|2445.61
00:58:35|2445.12
00:58:36|2445.12
00:58:37|2445.12
00:58:38|2445.12
00:58:39|2445.87
00:58:40|2445.87
00:58:41|2445.87
00:58:42|2446.33
00:58:43|2446.32
00:58:45|2447.
00:58:45|2447.14
00:58:46|2446.77
00:58:47|2447.14
00:58:48|2447.27
00:58:49|2447.28
00:58:50|2447.29
00:58:51|2448.06
00:58:52|2448.17
00:58:53|2447.51
00:58:55|2447.66
00:58:56|2447.66
00:58:57|2447.75
00:58:58|2447.75
00:58:59|2447.49
00:59:00|2447.14
00:59:01|2447.12
00:59:02|2447.05
00:59:02|2447.
00:59:04|2446.33
00:59:05|2445.61
00:59:06|2445.28
00:59:06|2445.28
00:59:08|2445.28
00:59:08|2445.61
00:59:10|2446.09
00:59:11|2446.49
00:59:12|2446.58
00:59:13|2447.11
00:59:13|2447.11
00:59:14|2447.11
00:59:15|2447.94
00:59:17|2448.08
00:59:18|2447.95
00:59:19|2447.95
00:59:19|2448.18
00:59:21|2448.14
00:59:22|2448.14
00:59:23|2447.37
00:59:23|2447.41
00:59:24|2448.97
00:59:26|2448.96
00:59:26|2448.96
00:59:28|2448.47
00:59:29|2448.19
00:59:31|2449.25
00:59:32|2449.25
00:59:33|2448.57
00:59:34|2448.57
00:59:35|2448.57
00:59:36|2448.56
00:59:37|2448.24
00:59:39|2448.24
00:59:40|2449.17
00:59:41|2449.18
00:59:42|2449.39
00:59:43|2449.19
00:59:44|2449.19
00:59:45|2449.18
00:59:46|2449.18
00:59:47|2449.18
00:59:48|2449.65
00:59:49|2448.86
00:59:50|2449.12
00:59:51|2449.12
00:59:52|2448.01
00:59:53|2447.6
00:59:54|2447.6
00:59:55|2447.6
00:59:56|2447.67
00:59:57|2448.57
00:59:58|2448.55
00:59:59|2448.55
01:00:00|2448.55
01:00:01|2448.55
01:00:02|2447.87
01:00:03|2447.
01:00:04|2446.45
01:00:04|2446.66
01:00:06|2446.46
01:00:06|2447.13
01:00:07|2447.14
01:00:09|2447.14
01:00:10|2447.14
01:00:11|2446.46
01:00:12|2446.53
01:00:13|2446.69
01:00:14|2446.45
01:00:15|2446.45
01:00:16|2446.76
01:00:17|2446.5
01:00:18|2446.5
01:00:19|2446.48
01:00:20|2445.72
01:00:21|2444.85
01:00:22|2444.74
01:00:23|2444.
01:00:24|2443.28
01:00:25|2443.67
01:00:26|2444.43
01:00:27|2444.43
01:00:28|2444.43
01:00:29|2444.65
01:00:31|2445.25
01:00:32|2445.08
01:00:33|2446.26
01:00:33|2446.14
01:00:34|2446.14
01:00:36|2445.54
01:00:37|2445.54
01:00:38|2445.27
01:00:39|2445.52
01:00:40|2445.99
01:00:41|2445.99
01:00:41|2445.99
01:00:43|2445.99
01:00:44|2445.99
01:00:45|2446.
01:00:46|2446.
01:00:47|2446.54
01:00:47|2446.54
01:00:49|2446.54
01:00:50|2446.54
01:00:51|2445.8
01:00:52|2445.44
01:00:53|2444.85
01:00:54|2445.69
01:00:55|2445.69
01:00:55|2446.36
01:00:56|2446.21
01:00:58|2446.78
01:00:59|2446.78
01:01:00|2446.79
01:01:01|2446.78
01:01:02|2445.84
01:01:03|2445.84
01:01:04|2444.94
01:01:05|2444.81
01:01:05|2444.84
01:01:07|2444.84
01:01:08|2444.83
01:01:09|2444.33
01:01:10|2444.34
01:01:10|2445.37
01:01:12|2444.95
01:01:13|2445.28
01:01:14|2445.01
01:01:15|2445.01
01:01:16|2444.86
01:01:17|2444.58
01:01:18|2444.41
01:01:19|2444.13
01:01:19|2444.46
01:01:21|2444.46
01:01:22|2444.58
01:01:22|2444.09
01:01:24|2444.09
01:01:25|2444.09
01:01:26|2444.09
01:01:27|2443.55
01:01:28|2443.47
01:01:28|2444.28
01:01:29|2444.24
01:01:31|2443.38
01:01:33|2443.43
01:01:33|2443.45
01:01:35|2443.88
01:01:36|2443.59
01:01:37|2443.85
01:01:38|2443.85
01:01:39|2442.68
01:01:40|2442.26
01:01:41|2442.49
01:01:42|2442.5
01:01:43|2442.
01:01:44|2442.18
01:01:45|2442.18
01:01:46|2442.
01:01:47|2441.93
01:01:48|2442.64
01:01:49|2443.
01:01:50|2443.
01:01:51|2443.52
01:01:52|2444.
01:01:54|2444.07
01:01:55|2444.07
01:01:55|2444.07
01:01:56|2444.24
01:01:57|2444.59
01:01:58|2444.59
01:01:59|2444.59
01:02:00|2445.34
01:02:01|2446.03
01:02:02|2446.21
01:02:03|2446.5
01:02:04|2446.38
01:02:06|2446.63
01:02:06|2446.63
01:02:07|2447.24
01:02:08|2447.65
01:02:09|2448.
01:02:10|2448.4
01:02:11|2447.95
01:02:12|2447.43
01:02:13|2448.14
01:02:14|2448.95
01:02:15|2448.95
01:02:16|2448.71
01:02:17|2448.73
01:02:18|2448.01
01:02:19|2448.72
01:02:20|2448.72
01:02:21|2448.4
01:02:23|2448.4
01:02:23|2448.4
01:02:24|2448.59
01:02:25|2448.42
01:02:26|2448.47
01:02:28|2447.92
01:02:28|2447.37
01:02:29|2447.3
01:02:30|2447.3
01:02:32|2447.87
01:02:33|2448.22
01:02:35|2448.99
01:02:35|2448.99
01:02:36|2448.38
01:02:38|2448.48
01:02:39|2448.48
01:02:40|2448.72
01:02:41|2448.73
01:02:42|2448.71
01:02:43|2448.71
01:02:44|2448.71
01:02:45|2448.71
01:02:46|2448.73
01:02:47|2448.73
01:02:48|2448.74
01:02:49|2448.73
01:02:50|2448.14
01:02:51|2448.1
01:02:52|2448.1
01:02:53|2448.1
01:02:54|2448.1
01:02:55|2448.1
01:02:56|2448.1
01:02:57|2448.54
01:02:58|2448.64
01:02:59|2448.64
01:03:00|2448.73
01:03:01|2449.37
01:03:02|2449.45
01:03:03|2449.53
01:03:04|2448.87
01:03:05|2447.22
01:03:06|2446.52
01:03:07|2446.19
01:03:08|2446.19
01:03:09|2446.19
01:03:10|2445.25
01:03:11|2445.24
01:03:13|2445.24
01:03:13|2445.24
01:03:14|2445.24
01:03:15|2446.22
01:03:16|2446.68
01:03:17|2446.65
01:03:18|2445.23
01:03:19|2445.11
01:03:20|2445.11
01:03:21|2445.2
01:03:22|2445.48
01:03:23|2445.48
01:03:24|2445.48
01:03:25|2445.48
01:03:26|2445.52
01:03:27|2445.24
01:03:28|2445.24
01:03:29|2448.
01:03:30|2450.
01:03:31|2451.
01:03:33|2453.
01:03:34|2452.4
01:03:35|2452.16
01:03:36|2453.14
01:03:38|2453.14
01:03:38|2453.28
01:03:40|2454.45
01:03:41|2454.05
01:03:42|2452.89
01:03:43|2453.22
01:03:43|2452.62
01:03:45|2452.15
01:03:46|2452.15
01:03:47|2452.16
01:03:48|2452.88
01:03:49|2452.72
01:03:50|2452.68
01:03:51|2451.63
01:03:52|2452.09
01:03:53|2451.64
01:03:54|2451.09
01:03:55|2451.9
01:03:56|2451.99
01:03:57|2451.99
01:03:58|2452.54
01:04:00|2452.72
01:04:00|2452.73
01:04:02|2453.05
01:04:02|2453.07
01:04:03|2453.07
01:04:05|2452.93
01:04:06|2452.68
01:04:07|2452.68
01:04:08|2452.68
01:04:09|2452.68
01:04:09|2452.68
01:04:11|2452.26
01:04:12|2452.66
01:04:13|2453.08
01:04:14|2453.71
01:04:15|2453.98
01:04:16|2453.98
01:04:17|2453.98
01:04:18|2453.98
01:04:19|2454.59
01:04:20|2454.87
01:04:21|2454.68
01:04:22|2454.68
01:04:23|2454.68
01:04:24|2454.68
01:04:25|2455.86
01:04:26|2455.78
01:04:27|2455.76
01:04:28|2455.76
01:04:29|2455.51
01:04:30|2455.03
01:04:31|2455.14
01:04:32|2455.14
01:04:33|2455.14
01:04:35|2455.49
01:04:35|2455.59
01:04:36|2455.59
01:04:38|2455.65
01:04:39|2455.65
01:04:40|2455.59
01:04:41|2454.74
01:04:41|2455.01
01:04:42|2455.12
01:04:44|2455.43
01:04:45|2455.43
01:04:45|2455.46
01:04:47|2455.96
01:04:48|2455.95
01:04:49|2455.72
01:04:50|2455.89
01:04:51|2455.12
01:04:52|2454.93
01:04:53|2454.93
01:04:54|2454.65
01:04:55|2454.38
01:04:56|2454.18
01:04:57|2454.18
01:04:58|2454.24
01:04:59|2454.17
01:05:00|2454.17
01:05:02|2454.17
01:05:02|2453.72
01:05:03|2453.71
01:05:05|2454.53
01:05:05|2454.53
01:05:07|2454.53
01:05:07|2454.53
01:05:08|2454.93
01:05:10|2454.22
01:05:10|2453.75
01:05:12|2453.4
01:05:13|2453.4
01:05:13|2453.4
01:05:14|2453.4
01:05:15|2453.63
01:05:17|2453.63
01:05:18|2453.72
01:05:19|2454.
01:05:20|2454.
01:05:20|2454.11
01:05:22|2455.02
01:05:23|2455.07
01:05:23|2455.16
01:05:25|2455.16
01:05:26|2455.16
01:05:27|2454.31
01:05:28|2454.24
01:05:29|2455.47
01:05:30|2453.41
01:05:30|2453.15
01:05:31|2453.41
01:05:32|2453.42
01:05:34|2453.01
01:05:35|2453.
01:05:37|2453.08
01:05:37|2452.43
01:05:39|2452.52
01:05:40|2452.21
01:05:41|2452.21
01:05:42|2452.
01:05:43|2452.
01:05:44|2451.69
01:05:45|2451.64
01:05:47|2452.15
01:05:47|2451.83
01:05:49|2451.29
01:05:50|2451.68
01:05:51|2451.68
01:05:52|2451.87
01:05:53|2451.08
01:05:54|2450.03
01:05:55|2450.25
01:05:56|2449.89
01:05:57|2449.69
01:05:58|2449.69
01:05:59|2449.39
01:06:00|2449.
01:06:01|2449.26
01:06:02|2449.22
01:06:03|2448.66
01:06:04|2448.66
01:06:05|2448.66
01:06:06|2448.28
01:06:06|2445.48
01:06:08|2444.98
01:06:08|2444.79
01:06:10|2444.78
01:06:11|2443.7
01:06:11|2444.15
01:06:12|2445.23
01:06:14|2445.22
01:06:15|2444.22
01:06:16|2445.12
01:06:17|2444.19
01:06:18|2444.52
01:06:18|2444.52
01:06:19|2443.27
01:06:21|2443.27
01:06:22|2443.
01:06:23|2443.
01:06:24|2443.62
01:06:25|2443.85
01:06:26|2443.84
01:06:27|2443.84
01:06:27|2444.19
01:06:29|2444.2
01:06:29|2444.2
01:06:30|2444.52
01:06:32|2444.97
01:06:33|2444.34
01:06:33|2444.54
01:06:35|2443.86
01:06:36|2443.25
01:06:38|2443.76
01:06:39|2443.65
01:06:40|2443.65
01:06:41|2443.3
01:06:42|2443.32
01:06:43|2443.31
01:06:44|2443.51
01:06:45|2444.
01:06:47|2443.99
01:06:47|2443.99
01:06:48|2443.3
01:06:49|2444.16
01:06:50|2444.55
01:06:52|2444.11
01:06:52|2443.86
01:06:54|2443.67
01:06:55|2443.07
01:06:56|2443.06
01:06:57|2443.06
01:06:58|2443.06
01:06:59|2443.06
01:07:00|2443.
01:07:00|2442.77
01:07:02|2442.78
01:07:02|2442.78
01:07:03|2442.51
01:07:05|2442.51
01:07:06|2442.78
01:07:07|2443.28
01:07:08|2443.19
01:07:09|2443.21
01:07:10|2443.29
01:07:11|2443.29
01:07:12|2442.51
01:07:13|2442.51
01:07:14|2442.72
01:07:15|2442.75
01:07:16|2442.
01:07:17|2442.55
01:07:18|2443.01
01:07:19|2442.86
01:07:20|2442.86
01:07:21|2442.86
01:07:22|2442.6
01:07:23|2442.6
01:07:24|2442.22
01:07:26|2442.62
01:07:26|2442.62
01:07:27|2443.3
01:07:28|2443.93
01:07:29|2443.93
01:07:30|2444.04
01:07:31|2444.04
01:07:32|2444.04
01:07:33|2444.04
01:07:34|2443.61
01:07:35|2443.6
01:07:36|2443.6
01:07:38|2443.84
01:07:39|2443.85
01:07:41|2443.78
01:07:41|2443.78
01:07:42|2443.35
01:07:44|2443.35
01:07:45|2443.35
01:07:46|2443.35
01:07:47|2443.64
01:07:48|2443.64
01:07:50|2444.77
01:07:51|2445.32
01:07:52|2445.32
01:07:53|2445.33
01:07:53|2445.28
01:07:55|2445.28
01:07:55|2444.94
01:07:57|2444.94
01:07:57|2444.94
01:07:58|2444.94
01:08:00|2445.16
01:08:01|2445.16
01:08:02|2444.96
01:08:03|2444.96
01:08:04|2444.96
01:08:05|2444.96
01:08:07|2445.05
01:08:07|2445.16
01:08:08|2445.16
01:08:09|2445.81
01:08:10|2446.48
01:08:11|2445.18
01:08:12|2445.18
01:08:13|2445.18
01:08:14|2445.21
01:08:15|2445.21
01:08:16|2444.99
01:08:17|2444.99
01:08:18|2444.99
01:08:19|2445.09
01:08:20|2445.09
01:08:21|2445.16
01:08:22|2445.2
01:08:23|2445.2
01:08:24|2445.2
01:08:25|2445.2
01:08:26|2445.22
01:08:27|2444.96
01:08:28|2444.72
01:08:29|2444.72
01:08:30|2444.72
01:08:31|2444.89
01:08:32|2444.89
01:08:33|2444.89
01:08:34|2445.48
01:08:35|2445.48
01:08:36|2444.66
01:08:38|2443.71
01:08:39|2443.
01:08:40|2442.16
01:08:41|2442.
01:08:42|2442.
01:08:44|2441.75
01:08:45|2443.21
01:08:46|2443.21
01:08:47|2442.93
01:08:48|2442.93
01:08:48|2443.34
01:08:50|2443.34
01:08:51|2443.34
01:08:51|2443.34
01:08:53|2444.05
01:08:54|2444.09
01:08:55|2444.09
01:08:55|2444.09
01:08:56|2444.1
01:08:58|2444.1
01:08:59|2443.56
01:09:00|2443.56
01:09:01|2444.31
01:09:02|2444.12
01:09:03|2443.88
01:09:04|2443.92
01:09:05|2443.92
01:09:06|2443.98
01:09:07|2443.5
01:09:07|2443.5
01:09:09|2443.5
01:09:10|2443.49
01:09:11|2443.49
01:09:12|2443.49
01:09:12|2444.37
01:09:14|2444.37
01:09:15|2444.37
01:09:15|2444.37
01:09:17|2444.37
01:09:18|2443.86
01:09:19|2444.38
01:09:20|2444.38
01:09:21|2444.38
01:09:22|2444.38
01:09:23|2444.38
01:09:24|2444.39
01:09:25|2444.39
01:09:26|2444.39
01:09:27|2444.39
01:09:28|2444.39
01:09:29|2444.39
01:09:30|2444.39
01:09:31|2444.61
01:09:32|2443.55
01:09:33|2442.07
01:09:34|2442.54
01:09:35|2442.54
01:09:36|2442.56
01:09:37|2443.03
01:09:38|2443.23
01:09:40|2443.27
01:09:40|2443.27
01:09:42|2443.28
01:09:43|2443.87
01:09:44|2443.82
01:09:45|2443.65
01:09:46|2442.86
01:09:47|2442.84
01:09:48|2442.84
01:09:49|2442.84
01:09:50|2442.84
01:09:51|2443.03
01:09:52|2443.03
01:09:53|2443.03
01:09:54|2443.03
01:09:55|2443.04
01:09:56|2443.98
01:09:57|2443.99
01:09:58|2443.98
01:09:59|2444.38
01:10:01|2444.38
01:10:01|2444.99
01:10:02|2445.34
01:10:03|2445.34
01:10:04|2445.9
01:10:05|2446.1
01:10:06|2445.84
01:10:07|2443.78
01:10:08|2444.92
01:10:09|2444.62
01:10:10|2444.62
01:10:11|2444.62
01:10:12|2444.62
01:10:13|2445.01
01:10:14|2445.01
01:10:15|2444.82
01:10:16|2444.57
01:10:17|2444.82
01:10:18|2445.57
01:10:19|2445.58
01:10:20|2445.89
01:10:21|2446.12
01:10:22|2446.32
01:10:23|2446.37
01:10:24|2445.98
01:10:25|2444.39
01:10:26|2443.5
01:10:27|2442.69
01:10:28|2442.68
01:10:29|2442.91
01:10:30|2443.13
01:10:31|2443.73
01:10:32|2443.14
01:10:33|2442.64
01:10:34|2442.64
01:10:35|2442.63
01:10:36|2442.39
01:10:37|2443.25
01:10:38|2442.96
01:10:40|2442.96
01:10:41|2443.26
01:10:42|2443.26
01:10:43|2443.48
01:10:45|2443.49
01:10:46|2443.5
01:10:47|2443.5
01:10:48|2444.08
01:10:49|2444.08
01:10:50|2443.5
01:10:51|2444.23
01:10:52|2444.23
01:10:53|2444.5
01:10:54|2444.5
01:10:55|2444.86
01:10:56|2444.86
01:10:57|2444.09
01:10:59|2443.78
01:10:59|2443.78
01:11:00|2443.5
01:11:01|2443.91
01:11:02|2443.07
01:11:04|2442.05
01:11:04|2442.05
01:11:05|2440.79
01:11:06|2440.12
01:11:07|2440.19
01:11:09|2438.62
01:11:09|2439.41
01:11:11|2439.31
01:11:12|2439.88
01:11:13|2438.51
01:11:14|2438.51
01:11:14|2439.4
01:11:16|2438.51
01:11:17|2437.84
01:11:18|2437.86
01:11:18|2436.69
01:11:20|2437.58
01:11:21|2436.18
01:11:22|2436.51
01:11:23|2437.16
01:11:24|2437.
01:11:25|2437.71
01:11:26|2438.6
01:11:27|2437.71
01:11:28|2437.71
01:11:29|2437.71
01:11:30|2438.49
01:11:31|2439.01
01:11:32|2439.24
01:11:33|2439.19
01:11:34|2439.62
01:11:35|2438.44
01:11:36|2438.81
01:11:37|2438.83
01:11:38|2435.5
01:11:39|2434.41
01:11:40|2434.75
01:11:42|2435.51
01:11:43|2435.09
01:11:44|2435.95
01:11:45|2435.95
01:11:46|2436.76
01:11:47|2436.92
01:11:49|2436.87
01:11:49|2436.87
01:11:50|2436.87
01:11:52|2437.07
01:11:53|2437.07
01:11:54|2437.07
01:11:55|2437.63
01:11:56|2437.98
01:11:57|2437.98
01:11:58|2437.98
01:11:59|2437.99
01:12:01|2437.65
01:12:01|2437.67
01:12:02|2437.67
01:12:03|2437.67
01:12:04|2437.87
01:12:05|2437.7
01:12:06|2438.
01:12:07|2438.22
01:12:08|2438.22
01:12:09|2438.22
01:12:10|2437.62
01:12:11|2437.64
01:12:12|2437.61
01:12:13|2436.9
01:12:14|2436.84
01:12:15|2437.64
01:12:16|2436.97
01:12:17|2436.97
01:12:19|2436.97
01:12:20|2437.54
01:12:20|2436.67
01:12:21|2436.67
01:12:22|2436.67
01:12:23|2436.68
01:12:24|2437.68
01:12:26|2438.14
01:12:27|2437.8
01:12:28|2438.71
01:12:29|2438.38
01:12:30|2438.37
01:12:30|2438.37
01:12:31|2438.38
01:12:32|2438.42
01:12:33|2438.42
01:12:34|2439.41
01:12:36|2439.75
01:12:36|2439.23
01:12:38|2438.53
01:12:38|2438.06
01:12:40|2438.06
01:12:40|2438.52
01:12:42|2438.04
01:12:43|2438.49
01:12:44|2438.87
01:12:45|2439.39
01:12:47|2439.43
01:12:47|2439.42
01:12:48|2438.97
01:12:49|2439.11
01:12:50|2439.11
01:12:51|2439.11
01:12:52|2439.11
01:12:53|2439.67
01:12:54|2439.69
01:12:55|2439.71
01:12:56|2439.71
01:12:57|2440.43
01:12:58|2440.42
01:12:59|2440.42
01:13:00|2440.39
01:13:01|2439.95
01:13:02|2439.95
01:13:03|2439.71
01:13:04|2439.48
01:13:05|2439.48
01:13:06|2439.48
01:13:07|2439.12
01:13:08|2439.12
01:13:09|2439.11
01:13:10|2439.11
01:13:11|2439.11
01:13:12|2439.12
01:13:13|2439.12
01:13:14|2439.12
01:13:15|2439.12
01:13:16|2439.12
01:13:17|2439.12
01:13:18|2439.12
01:13:19|2439.12
01:13:20|2439.12
01:13:21|2439.12
01:13:22|2439.12
01:13:23|2439.12
01:13:24|2439.12
01:13:25|2439.27
01:13:26|2439.
01:13:27|2438.6
01:13:28|2438.79
01:13:29|2439.99
01:13:30|2439.99
01:13:32|2440.
01:13:32|2439.51
01:13:34|2439.52
01:13:34|2439.51
01:13:36|2439.14
01:13:36|2439.14
01:13:37|2439.78
01:13:39|2440.79
01:13:39|2440.79
01:13:40|2440.97
01:13:41|2440.97
01:13:42|2440.85
01:13:44|2440.85
01:13:45|2440.85
01:13:46|2440.85
01:13:47|2440.86
01:13:48|2441.
01:13:49|2441.
01:13:50|2441.
01:13:51|2441.
01:13:52|2440.06
01:13:53|2440.22
01:13:54|2440.22
01:13:56|2439.99
01:13:56|2439.5
01:13:57|2439.47
01:13:58|2439.47
01:13:59|2439.17
01:14:00|2439.17
01:14:01|2439.
01:14:02|2438.59
01:14:03|2438.12
01:14:04|2437.78
01:14:05|2438.65
01:14:06|2438.83
01:14:07|2439.14
01:14:08|2439.14
01:14:09|2439.14
01:14:10|2439.14
01:14:11|2439.14
01:14:12|2439.35
01:14:13|2439.35
01:14:15|2439.35
01:14:15|2439.35
01:14:16|2439.68
01:14:17|2439.68
01:14:18|2439.64
01:14:19|2439.64
01:14:20|2439.64
01:14:21|2439.03
01:14:22|2439.2
01:14:23|2439.5
01:14:24|2439.5
01:14:26|2439.5
01:14:26|2439.11
01:14:27|2439.11
01:14:28|2439.15
01:14:29|2439.15
01:14:30|2439.97
01:14:31|2440.36
01:14:32|2440.36
01:14:33|2440.28
01:14:34|2440.28
01:14:35|2440.28
01:14:36|2439.28
01:14:37|2438.66
01:14:38|2438.23
01:14:39|2438.66
01:14:40|2438.66
01:14:41|2438.66
01:14:42|2438.09
01:14:44|2438.09
01:14:45|2438.58
01:14:46|2438.58
01:14:47|2438.58
01:14:48|2438.62
01:14:49|2438.62
01:14:50|2438.25
01:14:51|2438.51
01:14:52|2438.52
01:14:53|2438.52
01:14:54|2438.52
01:14:56|2438.52
01:14:56|2438.98
01:14:57|2438.98
01:14:58|2438.98
01:15:00|2438.98
01:15:01|2439.22
01:15:02|2439.49
01:15:02|2439.5
01:15:03|2439.14
01:15:04|2439.52
01:15:05|2439.52
01:15:06|2439.28
01:15:07|2439.35
01:15:09|2439.35
01:15:10|2439.35
01:15:11|2439.59
01:15:12|2439.59
01:15:13|2439.72
01:15:14|2439.39
01:15:15|2439.39
01:15:16|2438.85
01:15:17|2437.96
01:15:17|2437.96
01:15:18|2437.37
01:15:20|2437.
01:15:21|2436.88
01:15:22|2436.88
01:15:22|2436.88
01:15:24|2437.35
01:15:25|2437.98
01:15:26|2437.98
01:15:27|2437.98
01:15:27|2437.
01:15:29|2437.17
01:15:29|2437.65
01:15:31|2438.
01:15:32|2438.
01:15:32|2438.13
01:15:34|2438.13
01:15:35|2438.92
01:15:36|2438.82
01:15:37|2438.82
01:15:37|2438.8
01:15:38|2437.85
01:15:40|2437.46
01:15:40|2436.64
01:15:42|2437.69
01:15:43|2438.85
01:15:44|2438.98
01:15:46|2439.2
01:15:47|2439.2
01:15:47|2439.09
01:15:49|2439.09
01:15:50|2439.47
01:15:51|2438.65
01:15:52|2438.78
01:15:53|2438.63
01:15:54|2438.63
01:15:55|2438.63
01:15:56|2437.75
01:15:57|2437.75
01:15:58|2437.65
01:15:59|2437.65
01:16:00|2438.08
01:16:01|2438.26
01:16:02|2438.26
01:16:03|2438.6
01:16:04|2438.6
01:16:05|2438.59
01:16:06|2438.54
01:16:07|2438.33
01:16:08|2438.53
01:16:09|2438.25
01:16:10|2437.78
01:16:11|2437.79
01:16:12|2437.95
01:16:13|2437.95
01:16:14|2437.94
01:16:16|2437.95
01:16:16|2437.94
01:16:17|2436.77
01:16:18|2436.23
01:16:19|2436.
01:16:20|2436.01
01:16:21|2436.01
01:16:22|2435.65
01:16:23|2435.66
01:16:24|2435.41
01:16:25|2435.82
01:16:26|2436.51
01:16:27|2436.55
01:16:28|2435.92
01:16:29|2436.57
01:16:30|2436.57
01:16:31|2436.57
01:16:32|2436.63
01:16:33|2437.04
01:16:34|2437.04
01:16:35|2436.97
01:16:36|2436.97
01:16:37|2436.99
01:16:38|2437.41
01:16:39|2437.41
01:16:40|2437.41
01:16:41|2437.12
01:16:42|2436.57
01:16:43|2436.94
01:16:44|2437.16
01:16:46|2437.12
01:16:47|2436.52
01:16:48|2436.58
01:16:49|2436.58
01:16:51|2436.91
01:16:52|2436.91
01:16:53|2436.36
01:16:53|2436.12
01:16:55|2436.12
01:16:56|2436.12
01:16:57|2436.55
01:16:58|2436.55
01:16:59|2436.55
01:17:01|2437.23
01:17:01|2437.23
01:17:02|2437.24
01:17:03|2437.01
01:17:04|2436.59
01:17:05|2436.3
01:17:06|2436.3
01:17:07|2437.16
01:17:08|2437.16
01:17:09|2437.17
01:17:10|2437.02
01:17:11|2436.32
01:17:12|2436.31
01:17:13|2436.31
01:17:14|2435.3
01:17:15|2435.3
01:17:16|2435.3
01:17:17|2435.95
01:17:18|2436.28
01:17:19|2436.28
01:17:20|2436.49
01:17:21|2436.49
01:17:22|2436.81
01:17:23|2436.65
01:17:24|2436.55
01:17:25|2436.27
01:17:26|2436.5
01:17:27|2436.1
01:17:28|2436.22
01:17:29|2436.22
01:17:30|2436.23
01:17:31|2436.01
01:17:32|2436.01
01:17:33|2436.01
01:17:34|2436.01
01:17:35|2436.01
01:17:36|2436.01
01:17:37|2436.23
01:17:38|2436.23
01:17:39|2436.23
01:17:40|2436.23
01:17:41|2436.23
01:17:42|2436.23
01:17:43|2436.23
01:17:44|2436.38
01:17:45|2436.24
01:17:47|2436.24
01:17:48|2436.46
01:17:49|2437.2
01:17:51|2437.34
01:17:52|2437.01
01:17:53|2437.03
01:17:53|2437.03
01:17:55|2437.04
01:17:55|2437.04
01:17:57|2437.04
01:17:58|2437.04
01:17:59|2437.04
01:18:00|2436.97
01:18:01|2436.78
01:18:02|2436.61
01:18:03|2436.61
01:18:04|2436.61
01:18:05|2436.59
01:18:06|2436.09
01:18:07|2435.66
01:18:08|2434.74
01:18:09|2434.68
01:18:10|2434.69
01:18:11|2434.69
01:18:12|2434.74
01:18:13|2435.06
01:18:14|2434.68
01:18:15|2435.75
01:18:17|2436.27
01:18:18|2435.79
01:18:18|2435.79
01:18:19|2435.79
01:18:21|2435.79
01:18:21|2436.46
01:18:22|2437.28
01:18:23|2437.28
01:18:24|2436.09
01:18:26|2437.62
01:18:26|2437.62
01:18:27|2437.62
01:18:28|2437.
01:18:29|2437.
01:18:31|2437.
01:18:32|2436.96
01:18:32|2436.96
01:18:34|2436.96
01:18:35|2435.97
01:18:36|2435.98
01:18:37|2435.98
01:18:38|2435.51
01:18:39|2434.97
01:18:40|2434.96
01:18:41|2434.66
01:18:41|2434.66
01:18:43|2434.66
01:18:44|2434.9
01:18:45|2434.9
01:18:45|2435.4
01:18:47|2435.4
01:18:48|2435.4
01:18:49|2434.66
01:18:51|2434.66
01:18:51|2434.66
01:18:53|2434.66
01:18:54|2434.66
01:18:55|2434.66
01:18:56|2434.66
01:18:56|2434.66
01:18:58|2434.66
01:18:59|2434.15
01:19:00|2435.1
01:19:01|2436.
01:19:01|2436.49
01:19:03|2436.49
01:19:03|2435.84
01:19:04|2435.84
01:19:06|2435.84
01:19:06|2435.83
01:19:07|2436.13
01:19:09|2436.13
01:19:10|2436.13
01:19:10|2436.29
01:19:12|2436.49
01:19:13|2436.49
01:19:13|2436.76
01:19:15|2436.77
01:19:15|2436.99
01:19:17|2436.99
01:19:18|2436.41
01:19:18|2435.44
01:19:20|2435.44
01:19:20|2435.01
01:19:22|2435.01
01:19:23|2434.8
01:19:24|2434.
01:19:25|2433.78
01:19:26|2433.73
01:19:27|2433.75
01:19:28|2434.59
01:19:29|2434.59
01:19:30|2434.96
01:19:31|2434.54
01:19:32|2434.85
01:19:33|2435.37
01:19:34|2435.37
01:19:35|2436.81
01:19:36|2436.63
01:19:37|2436.63
01:19:38|2437.1
01:19:39|2437.39
01:19:40|2437.1
01:19:40|2437.1
01:19:42|2436.84
01:19:43|2436.84
01:19:44|2436.84
01:19:45|2436.84
01:19:46|2436.84
01:19:47|2436.84
01:19:48|2436.84
01:19:49|2436.84
01:19:51|2436.84
01:19:51|2436.84
01:19:52|2436.84
01:19:53|2437.41
01:19:54|2437.41
01:19:56|2437.95
01:19:57|2438.62
01:19:58|2438.66
01:19:58|2438.66
01:20:00|2437.99
01:20:01|2437.52
01:20:02|2437.69
01:20:03|2438.4
01:20:04|2438.4
01:20:04|2438.4
01:20:05|2438.66
01:20:07|2438.66
01:20:08|2438.66
01:20:09|2438.66
01:20:09|2438.66
01:20:10|2438.93
01:20:12|2440.
01:20:13|2440.24
01:20:14|2440.35
01:20:15|2439.88
01:20:16|2439.87
01:20:17|2439.66
01:20:18|2439.66
01:20:19|2440.
01:20:20|2440.22
01:20:21|2440.36
01:20:22|2440.78
01:20:23|2440.78
01:20:24|2440.11
01:20:25|2440.11
01:20:26|2440.17
01:20:27|2440.09
01:20:28|2440.34
01:20:29|2440.34
01:20:30|2440.93
01:20:31|2440.93
01:20:32|2440.93
01:20:33|2440.82
01:20:34|2440.82
01:20:35|2440.82
01:20:36|2440.82
01:20:37|2440.75
01:20:38|2440.86
01:20:39|2440.86
01:20:40|2440.79
01:20:41|2440.8
01:20:42|2441.43
01:20:44|2441.49
01:20:44|2441.84
01:20:45|2441.84
01:20:46|2442.
01:20:47|2442.
01:20:48|2442.25
01:20:50|2442.25
01:20:51|2442.25
01:20:52|2442.4
01:20:54|2442.4
01:20:54|2442.16
01:20:55|2442.08
01:20:56|2442.08
01:20:57|2442.08
01:20:58|2442.1
01:20:59|2441.31
01:21:00|2442.13
01:21:01|2442.04
01:21:02|2442.04
01:21:03|2442.04
01:21:04|2442.14
01:21:05|2442.27
01:21:06|2442.27
01:21:07|2442.27
01:21:08|2442.27
01:21:09|2442.14
01:21:10|2442.14
01:21:11|2442.14
01:21:12|2442.15
01:21:13|2442.15
01:21:14|2442.16
01:21:15|2442.76
01:21:16|2441.68
01:21:17|2441.68
01:21:18|2441.68
01:21:19|2441.33
01:21:20|2441.95
01:21:21|2441.9
01:21:22|2441.11
01:21:23|2441.11
01:21:24|2441.65
01:21:25|2441.65
01:21:26|2441.6
01:21:27|2440.82
01:21:28|2440.66
01:21:29|2440.66
01:21:30|2440.66
01:21:31|2440.02
01:21:32|2440.11
01:21:33|2440.12
01:21:34|2440.01
01:21:35|2440.01
01:21:36|2440.38
01:21:37|2440.41
01:21:38|2439.42
01:21:39|2439.26
01:21:40|2439.23
01:21:41|2439.25
01:21:42|2439.27
01:21:43|2439.27
01:21:44|2440.11
01:21:45|2440.11
01:21:46|2440.66
01:21:47|2440.94
01:21:48|2442.17
01:21:49|2441.17
01:21:51|2441.33
01:21:52|2441.51
01:21:53|2441.51
01:21:54|2441.86
01:21:55|2441.16
01:21:56|2440.78
01:21:57|2440.62
01:21:58|2439.8
01:21:59|2439.51
01:22:00|2440.21
01:22:02|2440.84
01:22:02|2440.84
01:22:03|2441.18
01:22:04|2440.84
01:22:05|2441.
01:22:06|2441.41
01:22:07|2441.
01:22:08|2441.52
01:22:09|2441.95
01:22:11|2441.28
01:22:12|2441.4
01:22:13|2441.41
01:22:13|2440.62
01:22:14|2439.67
01:22:16|2439.67
01:22:16|2439.72
01:22:17|2440.23
01:22:18|2440.14
01:22:20|2438.5
01:22:20|2438.79
01:22:21|2439.2
01:22:22|2439.1
01:22:23|2439.1
01:22:25|2439.1
01:22:25|2439.1
01:22:27|2439.1
01:22:27|2439.02
01:22:28|2439.02
01:22:30|2439.47
01:22:31|2439.47
01:22:31|2439.88
01:22:33|2439.93
01:22:33|2439.93
01:22:34|2439.93
01:22:35|2439.93
01:22:36|2439.93
01:22:37|2439.65
01:22:39|2439.65
01:22:39|2439.49
01:22:40|2439.52
01:22:41|2439.89
01:22:42|2439.63
01:22:43|2439.93
01:22:45|2439.93
01:22:45|2439.93
01:22:47|2439.5
01:22:48|2439.93
01:22:49|2439.92
01:22:50|2440.
01:22:50|2440.7
01:22:52|2441.35
01:22:53|2440.91
01:22:55|2441.01
01:22:56|2441.01
01:22:57|2440.73
01:22:58|2439.76
01:22:58|2440.16
01:22:59|2440.16
01:23:01|2440.16
01:23:02|2440.73
01:23:02|2440.73
01:23:04|2440.88
01:23:05|2440.89
01:23:06|2441.33
01:23:06|2441.4
01:23:08|2441.55
01:23:09|2441.45
01:23:10|2441.45
01:23:11|2441.64
01:23:12|2441.75
01:23:13|2441.55
01:23:14|2441.57
01:23:15|2441.57
01:23:16|2441.57
01:23:17|2441.15
01:23:18|2441.99
01:23:19|2441.99
01:23:20|2442.8
01:23:21|2442.8
01:23:22|2442.8
01:23:23|2441.83
01:23:24|2441.83
01:23:25|2442.57
01:23:26|2443.64
01:23:27|2443.69
01:23:28|2443.69
01:23:29|2443.69
01:23:30|2443.79
01:23:31|2443.84
01:23:32|2443.84
01:23:33|2444.59
01:23:34|2444.63
01:23:35|2444.27
01:23:36|2444.28
01:23:37|2444.28
01:23:38|2444.36
01:23:39|2444.26
01:23:40|2444.26
01:23:41|2444.6
01:23:42|2443.63
01:23:43|2443.45
01:23:44|2443.64
01:23:45|2443.64
01:23:46|2443.57
01:23:47|2443.66
01:23:48|2443.46
01:23:49|2444.16
01:23:50|2443.46
01:23:51|2443.45
01:23:52|2443.46
01:23:54|2443.48
01:23:55|2443.89
01:23:56|2444.33
01:23:57|2443.95
01:23:57|2443.95
01:23:59|2443.95
01:23:59|2444.06
01:24:01|2444.67
01:24:02|2444.74
01:24:03|2444.9
01:24:04|2444.54
01:24:05|2444.3
01:24:06|2444.3
01:24:07|2444.27
01:24:08|2444.88
01:24:09|2445.25
01:24:10|2445.73
01:24:10|2445.79
01:24:12|2444.61
01:24:13|2445.32
01:24:14|2445.57
01:24:15|2445.65
01:24:16|2445.71
01:24:17|2446.
01:24:18|2445.97
01:24:19|2445.93
01:24:19|2445.94
01:24:21|2445.74
01:24:21|2445.69
01:24:23|2445.94
01:24:24|2446.
01:24:25|2446.
01:24:26|2445.95
01:24:27|2445.95
01:24:28|2445.95
01:24:29|2445.94
01:24:30|2445.91
01:24:31|2445.91
01:24:31|2445.58
01:24:33|2445.54
01:24:34|2446.2
01:24:34|2446.28
01:24:35|2446.43
01:24:37|2446.52
01:24:38|2446.57
01:24:39|2446.26
01:24:40|2446.26
01:24:41|2446.2
01:24:42|2446.56
01:24:43|2446.56
01:24:44|2446.47
01:24:44|2446.15
01:24:45|2446.15
01:24:46|2445.44
01:24:47|2445.82
01:24:49|2445.82
01:24:50|2445.23
01:24:51|2445.62
01:24:52|2445.62
01:24:52|2445.59
01:24:54|2446.23
01:24:56|2448.18
01:24:57|2448.15
01:24:58|2448.95
01:24:59|2448.72
01:24:59|2449.27
01:25:01|2448.33
01:25:02|2448.33
01:25:03|2448.57
01:25:04|2448.58
01:25:05|2447.89
01:25:06|2447.51
01:25:07|2447.51
01:25:08|2447.22
01:25:09|2446.9
01:25:10|2446.95
01:25:11|2446.52
01:25:12|2446.9
01:25:13|2447.52
01:25:14|2447.52
01:25:15|2446.98
01:25:16|2447.61
01:25:17|2447.6
01:25:18|2447.6
01:25:19|2447.
01:25:20|2447.14
01:25:21|2447.61
01:25:22|2447.61
01:25:23|2447.53
01:25:24|2447.53
01:25:25|2447.53
01:25:27|2446.7
01:25:27|2446.7
01:25:29|2447.25
01:25:29|2446.74
01:25:30|2446.67
01:25:31|2446.77
01:25:32|2446.77
01:25:33|2446.99
01:25:34|2446.99
01:25:35|2446.99
01:25:37|2445.87
01:25:38|2445.83
01:25:38|2445.73
01:25:39|2446.19
01:25:40|2446.19
01:25:41|2446.45
01:25:42|2446.05
01:25:43|2446.05
01:25:44|2446.05
01:25:45|2445.49
01:25:46|2446.04
01:25:47|2446.05
01:25:48|2446.05
01:25:49|2446.45
01:25:50|2446.45
01:25:51|2446.24
01:25:53|2446.37
01:25:54|2446.37
01:25:55|2446.37
01:25:56|2446.94
01:25:57|2446.95
01:25:59|2447.04
01:25:59|2447.04
01:26:00|2447.04
01:26:01|2446.62
01:26:02|2446.62
01:26:03|2446.62
01:26:04|2446.13
01:26:05|2445.28
01:26:06|2445.28
01:26:08|2445.01
01:26:09|2445.19
01:26:10|2445.62
01:26:10|2445.62
01:26:12|2445.8
01:26:12|2445.8
01:26:13|2446.25
01:26:14|2446.25
01:26:16|2446.25
01:26:17|2446.29
01:26:18|2446.29
01:26:19|2445.72
01:26:20|2445.72
01:26:21|2445.72
01:26:22|2445.97
01:26:23|2446.82
01:26:24|2447.13
01:26:24|2447.14
01:26:26|2447.14
01:26:27|2447.14
01:26:28|2447.14
01:26:28|2447.14
01:26:30|2446.64
01:26:31|2446.96
01:26:32|2447.07
01:26:33|2447.4
01:26:33|2447.4
01:26:34|2447.52
01:26:36|2447.5
01:26:37|2447.49
01:26:38|2447.5
01:26:38|2447.5
01:26:40|2447.45
01:26:41|2447.43
01:26:42|2446.1
01:26:43|2446.
01:26:44|2445.99
01:26:45|2445.99
01:26:47|2445.98
01:26:47|2445.
01:26:48|2445.27
01:26:49|2445.27
01:26:50|2445.41
01:26:51|2445.41
01:26:52|2445.51
01:26:53|2444.59
01:26:54|2444.59
01:26:55|2445.18
01:26:56|2445.83
01:26:57|2445.87
01:26:59|2445.87
01:26:59|2446.38
01:27:01|2447.07
01:27:02|2446.62
01:27:03|2446.42
01:27:04|2446.36
01:27:05|2446.36
01:27:07|2445.59
01:27:08|2445.98
01:27:08|2445.98
01:27:09|2445.98
01:27:10|2444.68
01:27:11|2445.53
01:27:12|2445.58
01:27:13|2446.02
01:27:14|2446.49
01:27:15|2446.49
01:27:17|2446.49
01:27:18|2446.49
01:27:18|2446.67
01:27:19|2446.67
01:27:20|2446.23
01:27:21|2446.68
01:27:22|2446.92
01:27:23|2446.99
01:27:25|2447.
01:27:26|2447.
01:27:26|2447.
01:27:27|2447.
01:27:28|2447.
01:27:30|2447.
01:27:31|2447.15
01:27:31|2447.96
01:27:32|2449.14
01:27:33|2449.53
01:27:34|2449.86
01:27:35|2450.59
01:27:36|2449.98
01:27:38|2449.52
01:27:38|2449.33
01:27:40|2449.33
01:27:40|2449.33
01:27:42|2448.43
01:27:43|2447.93
01:27:44|2445.99
01:27:44|2444.99
01:27:46|2444.23
01:27:46|2445.33
01:27:47|2445.33
01:27:48|2445.33
01:27:49|2445.3
01:27:50|2445.3
01:27:51|2445.31
01:27:53|2444.91
01:27:53|2444.21
01:27:54|2444.69
01:27:55|2444.77
01:27:57|2444.77
01:27:58|2444.27
01:28:00|2445.12
01:28:00|2445.12
01:28:02|2444.3
01:28:03|2444.51
01:28:04|2444.51
01:28:05|2444.51
01:28:06|2444.51
01:28:07|2444.51
01:28:08|2444.51
01:28:08|2445.15
01:28:10|2444.8
01:28:11|2444.57
01:28:12|2444.56
01:28:13|2444.24
01:28:14|2444.24
01:28:15|2444.24
01:28:16|2444.24
01:28:17|2444.24
01:28:18|2444.21
01:28:19|2444.21
01:28:20|2443.9
01:28:21|2443.91
01:28:22|2443.91
01:28:23|2443.91
01:28:24|2443.91
01:28:25|2443.9
01:28:26|2443.9
01:28:27|2443.91
01:28:28|2444.3
01:28:29|2444.6
01:28:30|2444.6
01:28:31|2445.01
01:28:32|2445.32
01:28:33|2446.25
01:28:34|2446.25
01:28:35|2446.25
01:28:36|2446.91
01:28:37|2446.91
01:28:38|2447.09
01:28:39|2446.53
01:28:40|2446.77
01:28:41|2447.67
01:28:42|2447.67
01:28:43|2447.65
01:28:44|2447.89
01:28:45|2448.28
01:28:46|2447.87
01:28:47|2448.23
01:28:48|2448.23
01:28:49|2448.23
01:28:50|2447.89
01:28:51|2447.89
01:28:52|2447.89
01:28:53|2447.88
01:28:54|2448.25
01:28:55|2448.25
01:28:56|2448.04
01:28:57|2448.04
01:28:59|2449.
01:29:00|2449.2
01:29:01|2449.45
01:29:01|2449.64
01:29:03|2450.01
01:29:04|2450.
01:29:05|2450.1
01:29:06|2450.1
01:29:07|2450.22
01:29:08|2450.22
01:29:09|2450.23
01:29:10|2449.45
01:29:11|2449.36
01:29:12|2449.18
01:29:13|2448.54
01:29:14|2448.83
01:29:15|2449.59
01:29:16|2449.95
01:29:17|2449.95
01:29:18|2450.02
01:29:19|2449.79
01:29:20|2449.79
01:29:21|2449.79
01:29:21|2449.79
01:29:23|2449.16
01:29:24|2449.16
01:29:24|2449.06
01:29:26|2449.4
01:29:27|2449.4
01:29:28|2449.56
01:29:28|2449.56
01:29:30|2449.1
01:29:31|2449.19
01:29:31|2448.93
01:29:33|2448.93
01:29:33|2448.32
01:29:34|2448.32
01:29:36|2448.32
01:29:36|2447.84
01:29:38|2447.84
01:29:38|2447.2
01:29:40|2447.75
01:29:40|2447.52
01:29:42|2447.52
01:29:43|2447.52
01:29:44|2446.86
01:29:45|2445.73
01:29:46|2446.64
01:29:47|2447.68
01:29:48|2447.68
01:29:49|2447.41
01:29:50|2447.31
01:29:51|2447.4
01:29:51|2448.56
01:29:53|2448.56
01:29:54|2448.56
01:29:54|2447.35
01:29:56|2447.23
01:29:57|2447.24
01:29:57|2447.24
01:29:59|2447.24
01:30:01|2447.23
01:30:02|2447.23
01:30:02|2447.23
01:30:04|2446.09
01:30:04|2446.09
01:30:06|2446.77
01:30:07|2446.77
01:30:08|2446.88
01:30:09|2446.99
01:30:10|2446.99
01:30:11|2447.
01:30:12|2447.
01:30:13|2447.
01:30:14|2447.14
01:30:15|2447.62
01:30:16|2447.62
01:30:18|2447.87
01:30:18|2447.87
01:30:20|2446.71
01:30:20|2447.44
01:30:21|2447.58
01:30:22|2447.58
01:30:23|2446.95
01:30:24|2446.95
01:30:25|2446.95
01:30:27|2447.54
01:30:27|2447.54
01:30:28|2447.54
01:30:30|2447.54
01:30:30|2447.04
01:30:31|2447.09
01:30:32|2447.09
01:30:33|2447.22
01:30:35|2447.22
01:30:35|2447.22
01:30:36|2447.22
01:30:37|2447.22
01:30:38|2446.23
01:30:40|2446.23
01:30:41|2446.61
01:30:42|2446.61
01:30:43|2446.02
01:30:44|2445.97
01:30:44|2445.98
01:30:45|2445.98
01:30:47|2445.98
01:30:48|2446.34
01:30:48|2446.34
01:30:49|2445.98
01:30:50|2445.98
01:30:51|2445.47
01:30:52|2444.82
01:30:54|2444.75
01:30:54|2444.75
01:30:55|2444.75
01:30:56|2444.75
01:30:57|2445.23
01:30:58|2445.89
01:31:00|2445.96
01:31:00|2445.96
01:31:02|2445.96
01:31:04|2445.96
01:31:04|2446.05
01:31:05|2446.05
01:31:07|2446.02
01:31:08|2446.01
01:31:09|2446.01
01:31:10|2446.01
01:31:11|2446.05
01:31:12|2446.05
01:31:13|2446.05
01:31:14|2445.43
01:31:15|2446.76
01:31:15|2447.09
01:31:17|2447.02
01:31:18|2446.73
01:31:19|2446.87
01:31:19|2447.27
01:31:21|2447.27
01:31:22|2447.27
01:31:23|2447.27
01:31:23|2448.23
01:31:24|2448.5
01:31:26|2448.5
01:31:27|2448.06
01:31:28|2447.71
01:31:29|2447.27
01:31:30|2446.98
01:31:31|2447.38
01:31:32|2446.82
01:31:33|2446.82
01:31:34|2447.09
01:31:35|2447.66
01:31:36|2447.76
01:31:37|2447.76
01:31:38|2447.76
01:31:39|2447.76
01:31:40|2447.76
01:31:41|2448.37
01:31:43|2448.66
01:31:43|2448.67
01:31:44|2447.76
01:31:45|2448.69
01:31:46|2448.69
01:31:47|2448.69
01:31:48|2448.69
01:31:49|2448.69
01:31:50|2449.69
01:31:51|2449.78
01:31:52|2449.78
01:31:53|2449.78
01:31:54|2449.78
01:31:55|2449.78
01:31:56|2449.79
01:31:57|2449.84
01:31:58|2449.93
01:31:59|2449.93
01:32:01|2450.62
01:32:02|2451.
01:32:03|2451.08
01:32:04|2451.23
01:32:05|2450.84
01:32:06|2450.72
01:32:07|2450.72
01:32:08|2450.74
01:32:09|2450.53
01:32:10|2450.9
01:32:11|2451.41
01:32:12|2451.56
01:32:13|2451.7
01:32:14|2451.18
01:32:15|2451.72
01:32:16|2451.7
01:32:17|2451.89
01:32:18|2451.89
01:32:19|2451.38
01:32:20|2451.58
01:32:21|2451.58
01:32:22|2452.
01:32:23|2451.66
01:32:24|2451.66
01:32:25|2451.71
01:32:26|2451.05
01:32:27|2451.72
01:32:28|2451.72
01:32:29|2451.72
01:32:30|2451.71
01:32:31|2451.87
01:32:32|2451.87
01:32:33|2451.99
01:32:34|2451.99
01:32:35|2451.27
01:32:36|2451.27
01:32:37|2451.76
01:32:38|2451.76
01:32:39|2451.76
01:32:40|2451.76
01:32:41|2451.76
01:32:42|2451.53
01:32:43|2451.5
01:32:44|2451.83
01:32:45|2451.48
01:32:46|2451.63
01:32:47|2451.
01:32:48|2451.01
01:32:49|2451.25
01:32:50|2451.25
01:32:51|2451.25
01:32:52|2451.43
01:32:53|2451.43
01:32:54|2451.43
01:32:55|2451.43
01:32:56|2451.43
01:32:57|2451.43
01:32:58|2451.23
01:32:59|2451.75
01:33:00|2451.4
01:33:01|2451.4
01:33:03|2451.4
01:33:04|2451.53
01:33:05|2451.69
01:33:06|2451.69
01:33:07|2450.01
01:33:08|2450.01
01:33:09|2450.
01:33:10|2449.6
01:33:11|2449.37
01:33:12|2452.
01:33:13|2454.27
01:33:14|2455.01
01:33:15|2456.52
01:33:16|2457.9
01:33:18|2461.7
01:33:18|2461.64
01:33:19|2460.31
01:33:20|2459.83
01:33:21|2460.88
01:33:22|2461.77
01:33:23|2462.55
01:33:24|2462.24
01:33:25|2460.28
01:33:26|2460.28
01:33:27|2459.17
01:33:28|2459.34
01:33:29|2460.65
01:33:30|2459.71
01:33:31|2460.08
01:33:32|2459.33
01:33:33|2459.89
01:33:34|2460.43
01:33:35|2459.34
01:33:36|2458.51
01:33:37|2459.06
01:33:38|2459.48
01:33:39|2459.73
01:33:40|2458.81
01:33:41|2458.7
01:33:42|2458.48
01:33:43|2458.48
01:33:44|2458.
01:33:45|2457.34
01:33:46|2458.05
01:33:47|2458.05
01:33:48|2459.72
01:33:49|2459.38
01:33:50|2459.38
01:33:51|2459.49
01:33:52|2459.49
01:33:53|2459.49
01:33:54|2459.58
01:33:55|2458.61
01:33:56|2458.61
01:33:57|2459.15
01:33:58|2458.61
01:33:59|2459.04
01:34:00|2458.55
01:34:01|2459.15
01:34:03|2459.15
01:34:04|2459.63
01:34:05|2460.17
01:34:06|2459.33
01:34:07|2458.9
01:34:08|2458.9
01:34:09|2458.9
01:34:10|2459.03
01:34:11|2458.67
01:34:12|2458.5
01:34:13|2457.39
01:34:14|2458.59
01:34:15|2458.23
01:34:16|2458.54
01:34:17|2458.04
01:34:18|2458.05
01:34:19|2457.41
01:34:20|2457.41
01:34:21|2457.41
01:34:22|2457.84
01:34:23|2457.01
01:34:24|2457.37
01:34:25|2457.37
01:34:26|2457.37
01:34:27|2457.37
01:34:28|2457.72
01:34:29|2458.22
01:34:30|2458.13
01:34:31|2457.47
01:34:32|2457.46
01:34:33|2457.85
01:34:34|2457.85
01:34:35|2457.85
01:34:36|2457.6
01:34:37|2457.39
01:34:38|2457.4
01:34:39|2457.39
01:34:40|2456.51
01:34:41|2455.89
01:34:42|2455.37
01:34:43|2456.78
01:34:44|2453.81
01:34:45|2455.25
01:34:46|2455.39
01:34:47|2456.04
01:34:48|2455.8
01:34:49|2455.66
01:34:50|2456.05
01:34:51|2456.05
01:34:52|2456.24
01:34:53|2456.09
01:34:54|2456.58
01:34:55|2455.81
01:34:56|2455.61
01:34:57|2455.61
01:34:58|2454.94
01:34:59|2455.18
01:35:00|2455.18
01:35:01|2453.84
01:35:02|2454.39
01:35:03|2454.9
01:35:05|2455.38
01:35:06|2455.39
01:35:07|2456.05
01:35:08|2455.84
01:35:09|2455.84
01:35:10|2455.83
01:35:11|2456.06
01:35:12|2456.06
01:35:13|2455.99
01:35:14|2455.6
01:35:15|2455.6
01:35:17|2454.61
01:35:17|2454.61
01:35:18|2455.79
01:35:19|2455.78
01:35:20|2455.84
01:35:21|2455.84
01:35:22|2455.86
01:35:23|2455.79
01:35:25|2455.75
01:35:25|2455.79
01:35:27|2455.94
01:35:28|2455.95
01:35:29|2456.24
01:35:29|2456.24
01:35:31|2456.23
01:35:32|2456.23
01:35:32|2456.1
01:35:34|2456.88
01:35:34|2456.88
01:35:36|2456.88
01:35:37|2456.88
01:35:38|2457.68
01:35:39|2457.68
01:35:40|2457.68
01:35:41|2457.81
01:35:43|2457.3
01:35:43|2457.78
01:35:44|2457.78
01:35:45|2457.26
01:35:46|2457.
01:35:47|2456.17
01:35:48|2457.14
01:35:49|2457.15
01:35:50|2457.62
01:35:51|2457.17
01:35:52|2457.17
01:35:53|2457.12
01:35:54|2456.86
01:35:55|2456.27
01:35:56|2456.86
01:35:57|2456.86
01:35:58|2456.86
01:35:59|2456.27
01:36:00|2456.78
01:36:01|2456.78
01:36:02|2456.41
01:36:03|2456.41
01:36:05|2456.45
01:36:06|2456.79
01:36:07|2456.78
01:36:08|2456.78
01:36:09|2456.78
01:36:11|2456.61
01:36:11|2456.61
01:36:12|2456.61
01:36:13|2456.61
01:36:14|2456.61
01:36:15|2456.72
01:36:16|2456.09
01:36:17|2456.
01:36:18|2455.98
01:36:19|2455.98
01:36:20|2455.98
01:36:21|2455.73
01:36:22|2455.11
01:36:23|2454.69
01:36:24|2454.5
01:36:25|2454.5
01:36:26|2454.32
01:36:28|2453.79
01:36:28|2453.53
01:36:29|2451.4
01:36:30|2451.91
01:36:31|2452.63
01:36:32|2452.94
01:36:33|2452.94
01:36:34|2452.96
01:36:35|2453.93
01:36:36|2453.64
01:36:37|2453.13
01:36:38|2453.79
01:36:39|2453.79
01:36:40|2453.67
01:36:41|2453.61
01:36:42|2453.33
01:36:43|2453.33
01:36:44|2453.27
01:36:45|2453.09
01:36:46|2452.56
01:36:47|2451.83
01:36:49|2451.83
01:36:49|2451.83
01:36:50|2451.95
01:36:51|2451.95
01:36:52|2452.23
01:36:54|2452.06
01:36:54|2452.06
01:36:56|2452.06
01:36:56|2452.06
01:36:58|2451.73
01:36:58|2451.56
01:37:00|2451.56
01:37:01|2451.11
01:37:02|2450.69
01:37:03|2450.68
01:37:04|2450.63
01:37:05|2450.63
01:37:06|2450.21
01:37:08|2450.21
01:37:08|2450.18
01:37:10|2450.
01:37:11|2450.01
01:37:12|2450.63
01:37:13|2450.63
01:37:14|2450.63
01:37:16|2450.57
01:37:16|2450.57
01:37:17|2450.57
01:37:18|2450.3
01:37:19|2450.53
01:37:20|2450.53
01:37:21|2450.88
01:37:22|2450.91
01:37:23|2450.7
01:37:24|2450.7
01:37:25|2450.75
01:37:26|2451.48
01:37:27|2451.44
01:37:28|2451.44
01:37:29|2451.44
01:37:30|2451.18
01:37:31|2451.19
01:37:32|2451.19
01:37:33|2451.19
01:37:34|2451.69
01:37:35|2451.7
01:37:36|2451.76
01:37:37|2451.58
01:37:38|2451.58
01:37:39|2451.58
01:37:40|2451.34
01:37:41|2451.34
01:37:42|2451.34
01:37:44|2451.34
01:37:44|2450.92
01:37:45|2450.93
01:37:46|2450.93
01:37:47|2450.92
01:37:49|2450.19
01:37:49|2450.04
01:37:50|2450.31
01:37:52|2450.05
01:37:53|2450.05
01:37:54|2449.99
01:37:55|2449.99
01:37:56|2449.6
01:37:57|2450.28
01:37:58|2450.28
01:37:59|2450.28
01:38:00|2449.62
01:38:01|2449.44
01:38:02|2449.11
01:38:03|2448.69
01:38:04|2449.05
01:38:05|2449.22
01:38:06|2448.73
01:38:08|2448.7
01:38:09|2449.05
01:38:09|2449.05
01:38:11|2449.05
01:38:11|2449.05
01:38:13|2449.05
01:38:14|2449.32
01:38:15|2449.77
01:38:16|2448.93
01:38:17|2448.65
01:38:17|2449.93
01:38:18|2449.93
01:38:19|2449.93
01:38:21|2450.
01:38:22|2450.31
01:38:23|2450.54
01:38:24|2449.6
01:38:25|2449.6
01:38:26|2449.6
01:38:27|2449.59
01:38:27|2449.59
01:38:29|2449.59
01:38:30|2449.59
01:38:30|2449.59
01:38:32|2449.59
01:38:33|2449.59
01:38:33|2448.65
01:38:35|2448.65
01:38:36|2448.79
01:38:37|2448.75
01:38:38|2448.95
01:38:39|2448.26
01:38:40|2448.26
01:38:41|2449.15
01:38:42|2448.7
01:38:43|2449.1
01:38:44|2449.1
01:38:45|2448.83
01:38:46|2448.83
01:38:47|2449.59
01:38:48|2449.59
01:38:49|2450.65
01:38:50|2450.73
01:38:51|2450.73
01:38:52|2450.25
01:38:53|2450.24
01:38:54|2450.24
01:38:55|2450.21
01:38:56|2450.21
01:38:57|2449.63
01:38:58|2449.63
01:38:59|2449.08
01:39:01|2448.63
01:39:01|2448.63
01:39:02|2448.63
01:39:03|2448.72
01:39:04|2448.71
01:39:05|2448.71
01:39:06|2448.71
01:39:08|2448.47
01:39:09|2448.14
01:39:10|2447.66
01:39:11|2447.66
01:39:12|2447.66
01:39:13|2448.1
01:39:14|2448.1
01:39:15|2448.1
01:39:16|2447.54
01:39:17|2447.48
01:39:18|2447.
01:39:19|2447.01
01:39:20|2447.95
01:39:21|2447.95
01:39:22|2447.95
01:39:23|2447.38
01:39:24|2447.53
01:39:25|2447.61
01:39:26|2447.95
01:39:27|2447.95
01:39:28|2448.24
01:39:29|2448.2
01:39:30|2447.83
01:39:31|2448.63
01:39:32|2448.71
01:39:33|2448.7
01:39:34|2448.7
01:39:35|2448.7
01:39:36|2449.48
01:39:38|2449.31
01:39:38|2449.3
01:39:39|2449.3
01:39:40|2448.38
01:39:41|2448.38
01:39:42|2448.58
01:39:43|2448.58
01:39:44|2447.87
01:39:46|2447.87
01:39:47|2447.26
01:39:47|2447.5
01:39:48|2447.5
01:39:49|2447.5
01:39:50|2448.21
01:39:52|2448.74
01:39:52|2448.74
01:39:53|2448.74
01:39:55|2448.77
01:39:56|2448.77
01:39:57|2448.77
01:39:57|2448.77
01:39:59|2448.77
01:40:00|2449.05
01:40:01|2449.47
01:40:02|2449.44
01:40:02|2449.47
01:40:04|2449.47
01:40:05|2449.44
01:40:06|2449.44
01:40:06|2450.04
01:40:08|2450.24
01:40:09|2450.24
01:40:10|2449.87
01:40:11|2449.87
01:40:12|2449.99
01:40:13|2449.68
01:40:14|2449.
01:40:15|2448.4
01:40:17|2448.4
01:40:18|2448.4
01:40:19|2448.4
01:40:20|2448.4
01:40:21|2447.78
01:40:21|2447.78
01:40:22|2447.68
01:40:23|2447.98
01:40:25|2448.15
01:40:25|2448.76
01:40:26|2448.76
01:40:27|2448.76
01:40:29|2448.76
01:40:30|2448.64
01:40:31|2448.83
01:40:31|2448.77
01:40:32|2448.76
01:40:33|2448.25
01:40:35|2448.25
01:40:35|2448.
01:40:36|2448.
01:40:38|2447.81
01:40:38|2447.83
01:40:39|2448.23
01:40:41|2448.23
01:40:42|2448.23
01:40:43|2447.4
01:40:44|2447.39
01:40:45|2447.16
01:40:46|2447.97
01:40:46|2447.97
01:40:48|2447.98
01:40:49|2447.69
01:40:50|2447.69
01:40:51|2447.69
01:40:52|2447.92
01:40:53|2447.92
01:40:54|2447.92
01:40:55|2447.92
01:40:56|2447.92
01:40:57|2447.92
01:40:58|2447.92
01:40:59|2447.92
01:41:00|2447.82
01:41:01|2447.91
01:41:02|2447.86
01:41:03|2447.86
01:41:04|2447.85
01:41:05|2447.85
01:41:06|2447.85
01:41:07|2447.85
01:41:08|2447.49
01:41:09|2447.16
01:41:11|2447.25
01:41:12|2447.16
01:41:13|2447.
01:41:14|2446.58
01:41:15|2446.58
01:41:15|2446.58
01:41:17|2446.53
01:41:17|2446.64
01:41:19|2446.84
01:41:19|2446.84
01:41:21|2446.84
01:41:22|2446.84
01:41:23|2446.84
01:41:24|2447.8
01:41:24|2447.8
01:41:26|2447.8
01:41:26|2447.8
01:41:28|2448.04
01:41:29|2447.86
01:41:29|2447.86
01:41:31|2447.84
01:41:31|2447.51
01:41:33|2447.52
01:41:33|2447.52
01:41:35|2447.02
01:41:36|2447.79
01:41:37|2447.79
01:41:38|2447.79
01:41:39|2447.79
01:41:40|2447.79
01:41:40|2448.15
01:41:42|2448.15
01:41:43|2448.15
01:41:44|2448.07
01:41:45|2448.81
01:41:46|2449.52
01:41:46|2449.52
01:41:48|2450.36
01:41:48|2450.44
01:41:50|2451.18
01:41:51|2452.7
01:41:52|2452.69
01:41:53|2451.75
01:41:53|2451.75
01:41:55|2451.03
01:41:56|2452.32
01:41:56|2453.77
01:41:58|2454.04
01:41:59|2453.69
01:42:00|2453.39
01:42:01|2453.07
01:42:01|2453.07
01:42:02|2453.41
01:42:04|2453.41
01:42:04|2453.41
01:42:06|2452.59
01:42:07|2452.27
01:42:08|2452.27
01:42:09|2451.46
01:42:10|2451.53
01:42:11|2452.02
01:42:12|2452.88
01:42:13|2451.99
01:42:14|2451.95
01:42:15|2451.95
01:42:17|2451.76
01:42:17|2451.76
01:42:19|2451.35
01:42:20|2451.36
01:42:20|2451.36
01:42:22|2451.36
01:42:23|2451.32
01:42:24|2451.32
01:42:24|2451.32
01:42:26|2450.18
01:42:27|2449.96
01:42:28|2450.01
01:42:29|2450.46
01:42:30|2450.46
01:42:31|2451.55
01:42:32|2450.47
01:42:33|2450.22
01:42:34|2450.51
01:42:35|2450.85
01:42:36|2450.56
01:42:37|2450.56
01:42:38|2450.71
01:42:39|2450.23
01:42:40|2450.
01:42:41|2449.53
01:42:42|2449.53
01:42:43|2449.64
01:42:44|2449.7
01:42:45|2449.53
01:42:46|2449.53
01:42:47|2449.52
01:42:48|2449.
01:42:49|2449.
01:42:50|2449.
01:42:51|2449.01
01:42:52|2449.
01:42:53|2449.01
01:42:54|2449.48
01:42:55|2449.36
01:42:56|2449.4
01:42:57|2449.85
01:42:58|2449.85
01:42:59|2449.85
01:43:00|2449.85
01:43:01|2449.84
01:43:02|2449.78
01:43:03|2449.07
01:43:04|2450.
01:43:05|2450.15
01:43:06|2450.15
01:43:07|2449.42
01:43:08|2449.42
01:43:09|2449.22
01:43:10|2449.2
01:43:11|2449.
01:43:13|2448.42
01:43:14|2448.42
01:43:15|2448.42
01:43:16|2448.42
01:43:16|2448.42
01:43:18|2448.42
01:43:19|2448.42
01:43:20|2448.54
01:43:20|2448.54
01:43:22|2448.
01:43:23|2448.
01:43:24|2448.
01:43:25|2447.27
01:43:26|2447.16
01:43:27|2447.27
01:43:28|2448.05
01:43:29|2448.72
01:43:30|2448.31
01:43:31|2448.04
01:43:32|2448.04
01:43:33|2447.84
01:43:33|2447.84
01:43:35|2447.75
01:43:36|2447.75
01:43:37|2448.16
01:43:38|2448.74
01:43:39|2448.74
01:43:40|2448.74
01:43:41|2448.74
01:43:42|2448.74
01:43:43|2448.91
01:43:44|2448.91
01:43:45|2448.91
01:43:46|2448.51
01:43:46|2448.51
01:43:48|2448.51
01:43:49|2448.86
01:43:50|2448.86
01:43:51|2448.86
01:43:52|2448.87
01:43:53|2449.8
01:43:54|2449.8
01:43:55|2449.92
01:43:56|2449.92
01:43:57|2449.92
01:43:58|2449.92
01:43:59|2449.53
01:44:00|2449.53
01:44:01|2449.53
01:44:02|2449.51
01:44:03|2448.95
01:44:04|2448.95
01:44:05|2448.96
01:44:05|2448.96
01:44:07|2448.93
01:44:08|2448.74
01:44:09|2448.5
01:44:10|2448.49
01:44:11|2448.49
01:44:11|2447.74
01:44:13|2447.76
01:44:15|2447.8
01:44:15|2447.8
01:44:17|2448.57
01:44:18|2448.56
01:44:18|2448.52
01:44:19|2448.21
01:44:21|2448.21
01:44:22|2448.21
01:44:23|2448.58
01:44:23|2448.58
01:44:24|2448.58
01:44:26|2448.58
01:44:27|2448.58
01:44:28|2448.58
01:44:29|2447.86
01:44:30|2447.86
01:44:31|2447.86
01:44:32|2447.86
01:44:33|2447.86
01:44:34|2447.85
01:44:35|2447.86
01:44:36|2448.2
01:44:37|2448.2
01:44:38|2448.2
01:44:39|2448.2
01:44:40|2448.2
01:44:41|2448.06
01:44:42|2448.07
01:44:43|2448.07
01:44:44|2448.07
01:44:45|2448.2
01:44:46|2448.2
01:44:47|2448.2
01:44:48|2448.19
01:44:49|2447.32
01:44:50|2448.38
01:44:51|2448.79
01:44:52|2449.46
01:44:53|2449.46
01:44:54|2449.25
01:44:55|2449.45
01:44:56|2449.45
01:44:57|2449.45
01:44:58|2448.92
01:44:59|2448.92
01:45:00|2448.92
01:45:01|2448.68
01:45:02|2448.68
01:45:03|2448.68
01:45:04|2449.36
01:45:05|2449.01
01:45:06|2449.02
01:45:07|2449.02
01:45:08|2449.02
01:45:09|2449.02
01:45:10|2448.81
01:45:11|2449.22
01:45:12|2449.54
01:45:13|2450.52
01:45:15|2450.52
01:45:15|2450.69
01:45:17|2450.68
01:45:18|2450.68
01:45:19|2450.69
01:45:19|2451.45
01:45:21|2451.45
01:45:22|2451.45
01:45:23|2451.45
01:45:24|2452.08
01:45:25|2452.08
01:45:26|2452.08
01:45:27|2452.08
01:45:28|2451.69
01:45:29|2451.69
01:45:30|2451.58
01:45:31|2451.73
01:45:32|2451.73
01:45:33|2452.06
01:45:34|2451.44
01:45:35|2451.56
01:45:36|2451.56
01:45:37|2451.21
01:45:38|2450.51
01:45:40|2450.51
01:45:40|2450.51
01:45:41|2450.58
01:45:42|2449.51
01:45:43|2449.28
01:45:44|2449.93
01:45:45|2449.93
01:45:46|2449.94
01:45:47|2449.94
01:45:48|2449.94
01:45:49|2449.94
01:45:50|2449.2
01:45:51|2448.68
01:45:52|2448.68
01:45:53|2449.45
01:45:55|2449.66
01:45:56|2449.45
01:45:57|2449.45
01:45:57|2448.93
01:45:59|2448.68
01:46:00|2448.68
01:46:01|2448.19
01:46:02|2448.
01:46:02|2447.9
01:46:03|2447.9
01:46:04|2447.89
01:46:06|2447.42
01:46:07|2447.78
01:46:08|2447.78
01:46:08|2447.35
01:46:10|2447.13
01:46:11|2446.64
01:46:12|2446.64
01:46:12|2447.13
01:46:14|2447.13
01:46:15|2447.12
01:46:17|2447.
01:46:18|2447.
01:46:19|2446.18
01:46:20|2446.23
01:46:21|2446.23
01:46:22|2446.25
01:46:23|2446.25
01:46:24|2446.25
01:46:25|2446.41
01:46:26|2446.65
01:46:27|2446.65
01:46:28|2447.12
01:46:29|2447.13
01:46:30|2447.13
01:46:31|2447.12
01:46:32|2446.89
01:46:33|2446.89
01:46:34|2446.07
01:46:35|2446.07
01:46:36|2446.53
01:46:37|2446.4
01:46:38|2446.2
01:46:39|2446.2
01:46:40|2446.2
01:46:41|2447.13
01:46:42|2447.13
01:46:43|2447.13
01:46:44|2447.13
01:46:45|2447.36
01:46:46|2447.61
01:46:47|2448.16
01:46:48|2448.16
01:46:49|2447.67
01:46:50|2447.67
01:46:51|2448.16
01:46:52|2448.31
01:46:53|2448.31
01:46:54|2448.31
01:46:55|2448.31
01:46:56|2448.31
01:46:57|2448.44
01:46:58|2448.44
01:46:59|2448.44
01:47:00|2448.44
01:47:01|2448.44
01:47:02|2448.44
01:47:03|2447.12
01:47:04|2447.12
01:47:05|2447.12
01:47:06|2447.12
01:47:07|2447.12
01:47:08|2447.12
01:47:09|2447.12
01:47:10|2447.57
01:47:11|2447.38
01:47:12|2447.38
01:47:13|2447.12
01:47:14|2447.12
01:47:15|2447.12
01:47:17|2447.32
01:47:17|2447.83
01:47:18|2447.14
01:47:19|2447.14
01:47:20|2447.14
01:47:21|2447.14
01:47:22|2447.06
01:47:23|2447.06
01:47:24|2447.62
01:47:25|2447.62
01:47:26|2448.04
01:47:27|2448.75
01:47:29|2448.75
01:47:29|2448.76
01:47:31|2449.
01:47:32|2449.
01:47:32|2449.
01:47:34|2449.
01:47:35|2448.99
01:47:36|2448.35
01:47:37|2448.45
01:47:37|2448.45
01:47:38|2448.45
01:47:39|2448.73
01:47:40|2448.29
01:47:41|2447.72
01:47:43|2447.99
01:47:43|2447.99
01:47:45|2447.99
01:47:45|2447.99
01:47:46|2447.31
01:47:47|2447.31
01:47:48|2447.15
01:47:50|2447.62
01:47:50|2447.33
01:47:51|2447.33
01:47:52|2447.33
01:47:53|2447.33
01:47:54|2447.38
01:47:56|2447.38
01:47:56|2447.38
01:47:57|2447.38
01:47:58|2447.15
01:47:59|2447.15
01:48:00|2447.16
01:48:01|2447.62
01:48:03|2447.72
01:48:03|2447.76
01:48:04|2447.76
01:48:05|2447.76
01:48:06|2447.91
01:48:08|2448.16
01:48:08|2448.16
01:48:09|2448.68
01:48:10|2448.68
01:48:11|2448.78
01:48:12|2448.78
01:48:13|2448.78
01:48:14|2448.78
01:48:16|2448.78
01:48:17|2448.78
01:48:18|2448.78
01:48:19|2448.78
01:48:20|2448.78
01:48:21|2449.05
01:48:22|2449.17
01:48:23|2449.17
01:48:25|2449.42
01:48:25|2448.83
01:48:26|2448.83
01:48:27|2448.83
01:48:28|2448.57
01:48:29|2448.77
01:48:30|2447.85
01:48:31|2447.85
01:48:32|2447.85
01:48:33|2447.16
01:48:34|2447.11
01:48:35|2447.68
01:48:36|2447.68
01:48:37|2447.68
01:48:38|2447.35
01:48:39|2447.37
01:48:40|2447.37
01:48:41|2447.37
01:48:42|2447.37
01:48:43|2447.37
01:48:44|2446.65
01:48:45|2446.18
01:48:46|2446.19
01:48:47|2446.5
01:48:48|2446.5
01:48:49|2446.5
01:48:50|2446.5
01:48:51|2446.5
01:48:52|2446.38
01:48:53|2446.37
01:48:54|2446.37
01:48:55|2446.37
01:48:56|2446.37
01:48:57|2446.37
01:48:58|2446.18
01:48:59|2446.15
01:49:00|2446.15
01:49:01|2446.15
01:49:02|2446.18
01:49:03|2446.18
01:49:04|2446.18
01:49:05|2446.18
01:49:06|2446.18
01:49:07|2445.9
01:49:08|2445.9
01:49:09|2445.9
01:49:10|2445.84
01:49:11|2445.9
01:49:12|2445.89
01:49:13|2446.37
01:49:14|2446.4
01:49:15|2446.4
01:49:16|2446.4
01:49:18|2445.48
01:49:19|2445.46
01:49:20|2445.46
01:49:21|2445.46
01:49:23|2445.9
01:49:23|2445.9
01:49:25|2445.4
01:49:26|2445.4
01:49:27|2445.4
01:49:28|2445.4
01:49:29|2445.4
01:49:30|2445.4
01:49:31|2445.4
01:49:32|2445.4
01:49:33|2445.4
01:49:34|2445.44
01:49:35|2446.37
01:49:36|2446.36
01:49:37|2446.19
01:49:38|2446.36
01:49:39|2446.92
01:49:40|2446.92
01:49:41|2446.92
01:49:42|2446.8
01:49:43|2446.8
01:49:44|2446.79
01:49:45|2446.79
01:49:46|2446.79
01:49:47|2446.79
01:49:48|2446.56
01:49:49|2445.81
01:49:50|2445.81
01:49:51|2445.74
01:49:52|2445.74
01:49:53|2445.74
01:49:54|2445.81
01:49:55|2445.81
01:49:56|2445.81
01:49:57|2445.81
01:49:58|2445.81
01:49:59|2445.81
01:50:00|2445.68
01:50:01|2445.68
01:50:02|2445.79
01:50:03|2445.79
01:50:04|2445.79
01:50:05|2445.79
01:50:06|2445.79
01:50:07|2445.79
01:50:08|2445.8
01:50:09|2445.85
01:50:10|2445.85
01:50:11|2446.44
01:50:12|2446.44
01:50:13|2446.44
01:50:14|2446.44
01:50:15|2447.
01:50:16|2447.09
01:50:17|2447.09
01:50:18|2446.63
01:50:19|2446.62
01:50:21|2445.8
01:50:22|2446.36
01:50:22|2446.48
01:50:24|2446.48
01:50:25|2446.83
01:50:26|2447.08
01:50:27|2446.91
01:50:28|2446.1
01:50:29|2446.1
01:50:30|2446.1
01:50:31|2446.1
01:50:32|2446.1
01:50:33|2446.1
01:50:34|2445.9
01:50:35|2445.9
01:50:36|2446.01
01:50:38|2445.56
01:50:38|2445.24
01:50:39|2445.08
01:50:40|2445.08
01:50:41|2445.08
01:50:42|2445.01
01:50:43|2445.01
01:50:44|2445.01
01:50:45|2445.01
01:50:46|2445.01
01:50:47|2445.01
01:50:48|2445.01
01:50:49|2445.01
01:50:50|2445.01
01:50:51|2445.01
01:50:52|2445.01
01:50:54|2445.
01:50:54|2444.92
01:50:55|2444.74
01:50:57|2444.74
01:50:58|2444.74
01:50:58|2444.64
01:51:00|2444.66
01:51:00|2444.65
01:51:02|2444.24
01:51:02|2444.24
01:51:04|2444.4
01:51:05|2444.26
01:51:06|2444.16
01:51:07|2444.43
01:51:08|2444.42
01:51:09|2444.7
01:51:10|2444.7
01:51:10|2444.09
01:51:12|2444.71
01:51:13|2445.24
01:51:13|2445.24
01:51:15|2445.21
01:51:16|2445.17
01:51:17|2445.17
01:51:18|2445.17
01:51:19|2445.17
01:51:20|2445.17
01:51:21|2445.17
01:51:23|2444.35
01:51:24|2444.35
01:51:25|2444.35
01:51:26|2444.35
01:51:26|2444.03
01:51:28|2444.45
01:51:29|2444.45
01:51:30|2444.58
01:51:31|2444.44
01:51:32|2444.44
01:51:32|2444.
01:51:34|2444.
01:51:35|2444.01
01:51:36|2444.01
01:51:37|2444.49
01:51:38|2444.49
01:51:39|2444.28
01:51:40|2444.28
01:51:40|2444.43
01:51:42|2444.44
01:51:43|2444.05
01:51:44|2444.05
01:51:45|2444.26
01:51:46|2444.26
01:51:48|2444.26
01:51:48|2444.07
01:51:49|2444.07
01:51:50|2444.
01:51:51|2444.
01:51:52|2444.
01:51:53|2443.89
01:51:54|2443.89
01:51:55|2443.89
01:51:56|2443.89
01:51:57|2444.06
01:51:58|2444.06
01:51:59|2444.06
01:52:00|2444.2
01:52:01|2444.2
01:52:02|2444.51
01:52:03|2444.51
01:52:04|2444.51
01:52:05|2444.76
01:52:06|2444.76
01:52:07|2444.76
01:52:08|2444.76
01:52:09|2444.63
01:52:10|2444.63
01:52:11|2445.07
01:52:12|2445.07
01:52:13|2445.07
01:52:14|2445.05
01:52:15|2445.04
01:52:16|2444.96
01:52:17|2444.96
01:52:18|2444.96
01:52:19|2445.99
01:52:21|2447.07
01:52:22|2447.07
01:52:22|2447.18
01:52:24|2447.61
01:52:26|2446.99
01:52:26|2446.71
01:52:27|2446.71
01:52:28|2446.39
01:52:29|2446.19
01:52:30|2446.19
01:52:32|2446.19
01:52:33|2445.57
01:52:33|2445.27
01:52:35|2444.91
01:52:35|2445.16
01:52:36|2444.9
01:52:37|2444.9
01:52:39|2444.9
01:52:39|2444.9
01:52:40|2445.05
01:52:42|2445.05
01:52:42|2445.05
01:52:44|2445.05
01:52:44|2445.05
01:52:46|2445.05
01:52:47|2445.05
01:52:47|2445.04
01:52:49|2445.05
01:52:49|2445.05
01:52:51|2445.05
01:52:52|2444.97
01:52:53|2444.91
01:52:53|2444.9
01:52:55|2444.92
01:52:56|2444.91
01:52:57|2444.91
01:52:57|2444.92
01:52:58|2444.92
01:53:00|2445.02
01:53:01|2445.49
01:53:02|2445.49
01:53:02|2445.49
01:53:04|2444.97
01:53:05|2444.97
01:53:06|2444.97
01:53:06|2444.35
01:53:08|2444.46
01:53:09|2444.46
01:53:09|2444.13
01:53:11|2443.53
01:53:12|2443.53
01:53:13|2443.53
01:53:14|2443.53
01:53:15|2443.53
01:53:16|2443.53
01:53:17|2443.53
01:53:18|2443.53
01:53:19|2443.53
01:53:20|2443.53
01:53:21|2443.53
01:53:22|2443.53
01:53:24|2443.53
01:53:24|2443.77
01:53:25|2444.08
01:53:26|2444.08
01:53:27|2444.08
01:53:28|2443.61
01:53:29|2443.83
01:53:30|2443.69
01:53:31|2443.69
01:53:32|2443.69
01:53:33|2443.69
01:53:34|2443.69
01:53:35|2443.69
01:53:36|2443.72
01:53:37|2444.09
01:53:38|2444.09
01:53:40|2443.98
01:53:40|2443.98
01:53:42|2444.08
01:53:43|2444.08
01:53:44|2444.7
01:53:45|2444.7
01:53:46|2444.67
01:53:47|2445.31
01:53:48|2445.31
01:53:49|2445.31
01:53:50|2445.31
01:53:51|2445.4
01:53:52|2445.4
01:53:53|2445.4
01:53:54|2446.01
01:53:55|2446.01
01:53:56|2446.01
01:53:57|2446.
01:53:58|2445.47
01:53:59|2445.47
01:54:00|2445.47
01:54:01|2445.47
01:54:02|2445.47
01:54:03|2445.47
01:54:04|2445.48
01:54:05|2445.48
01:54:06|2445.48
01:54:07|2445.48
01:54:08|2445.75
01:54:09|2445.82
01:54:10|2445.82
01:54:11|2445.82
01:54:12|2446.25
01:54:13|2446.25
01:54:14|2446.52
01:54:15|2446.59
01:54:16|2446.59
01:54:17|2447.
01:54:18|2447.18
01:54:19|2447.18
01:54:20|2447.19
01:54:21|2447.23
01:54:22|2447.65
01:54:23|2447.66
01:54:24|2446.85
01:54:25|2446.85
01:54:26|2446.74
01:54:27|2446.74
01:54:28|2446.
01:54:29|2446.1
01:54:30|2446.1
01:54:31|2446.1
01:54:32|2446.1
01:54:33|2445.19
01:54:34|2445.19
01:54:35|2445.19
01:54:36|2445.19
01:54:37|2445.01
01:54:38|2445.53
01:54:39|2445.53
01:54:40|2445.53
01:54:41|2445.02
01:54:42|2445.54
01:54:43|2445.46
01:54:44|2445.46
01:54:46|2446.04
01:54:46|2446.04
01:54:47|2446.04
01:54:48|2447.53
01:54:49|2447.53
01:54:50|2447.68
01:54:52|2447.98
01:54:52|2447.85
01:54:53|2448.36
01:54:55|2448.67
01:54:55|2448.67
01:54:56|2448.67
01:54:57|2448.81
01:54:59|2448.81
01:54:59|2448.81
01:55:01|2448.87
01:55:01|2448.87
01:55:03|2448.95
01:55:03|2448.95
01:55:05|2449.35
01:55:06|2449.38
01:55:06|2449.38
01:55:07|2449.83
01:55:08|2449.77
01:55:09|2449.77
01:55:11|2449.77
01:55:11|2449.77
01:55:12|2449.71
01:55:13|2449.97
01:55:14|2450.17
01:55:16|2450.17
01:55:16|2450.99
01:55:17|2450.99
01:55:18|2450.57
01:55:20|2450.59
01:55:20|2450.59
01:55:21|2450.98
01:55:22|2450.99
01:55:24|2450.99
01:55:25|2451.62
01:55:26|2451.73
01:55:28|2451.19
01:55:28|2451.19
01:55:29|2450.46
01:55:31|2451.04
01:55:32|2451.04
01:55:32|2451.04
01:55:34|2451.04
01:55:34|2451.37
01:55:35|2451.
01:55:36|2450.97
01:55:38|2450.97
01:55:38|2448.42
01:55:40|2446.11
01:55:41|2445.46
01:55:42|2445.44
01:55:43|2444.97
01:55:44|2446.25
01:55:45|2447.17
01:55:46|2448.39
01:55:47|2448.42
01:55:48|2448.02
01:55:49|2447.1
01:55:50|2447.1
01:55:51|2446.55
01:55:52|2445.69
01:55:53|2445.57
01:55:54|2446.37
01:55:56|2447.39
01:55:56|2447.39
01:55:57|2447.39
01:55:58|2447.35
01:55:59|2447.35
01:56:00|2447.35
01:56:01|2446.66
01:56:02|2446.1
01:56:04|2446.01
01:56:04|2445.55
01:56:05|2445.61
01:56:06|2445.65
01:56:07|2445.65
01:56:08|2444.98
01:56:09|2443.31
01:56:10|2443.2
01:56:12|2443.75
01:56:12|2443.75
01:56:14|2443.75
01:56:14|2443.49
01:56:16|2443.83
01:56:16|2443.67
01:56:17|2443.55
01:56:19|2443.55
01:56:19|2443.3
01:56:21|2443.31
01:56:21|2443.54
01:56:22|2443.54
01:56:24|2443.54
01:56:25|2443.56
01:56:26|2444.24
01:56:28|2443.31
01:56:28|2443.31
01:56:29|2443.02
01:56:30|2442.99
01:56:31|2442.76
01:56:32|2442.76
01:56:33|2442.6
01:56:34|2442.6
01:56:35|2442.88
01:56:36|2443.28
01:56:38|2443.28
01:56:38|2442.97
01:56:39|2442.76
01:56:40|2443.25
01:56:41|2443.25
01:56:43|2442.76
01:56:43|2442.89
01:56:44|2442.89
01:56:45|2442.89
01:56:46|2442.89
01:56:47|2442.9
01:56:48|2443.21
01:56:49|2443.51
01:56:50|2443.51
01:56:51|2443.51
01:56:53|2442.9
01:56:54|2443.19
01:56:55|2443.19
01:56:55|2442.97
01:56:57|2442.97
01:56:57|2442.76
01:56:59|2442.16
01:56:59|2442.18
01:57:00|2442.59
01:57:01|2442.59
01:57:02|2442.28
01:57:03|2442.28
01:57:04|2441.77
01:57:05|2441.77
01:57:06|2441.77
01:57:07|2441.78
01:57:09|2441.78
01:57:09|2441.77
01:57:11|2441.77
01:57:11|2442.6
01:57:12|2442.65
01:57:14|2442.65
01:57:14|2444.49
01:57:15|2444.4
01:57:16|2444.01
01:57:17|2442.53
01:57:19|2443.18
01:57:20|2443.16
01:57:20|2442.05
01:57:22|2442.05
01:57:22|2441.65
01:57:23|2441.89
01:57:24|2441.9
01:57:26|2441.9
01:57:27|2441.51
01:57:29|2441.9
01:57:30|2441.9
01:57:31|2441.9
01:57:31|2442.07
01:57:32|2442.38
01:57:34|2442.61
01:57:35|2442.61
01:57:36|2442.12
01:57:37|2442.23
01:57:38|2442.7
01:57:39|2442.77
01:57:40|2443.02
01:57:41|2443.
01:57:42|2443.02
01:57:43|2443.31
01:57:44|2443.68
01:57:45|2443.55
01:57:46|2443.55
01:57:47|2443.6
01:57:48|2443.72
01:57:49|2443.72
01:57:50|2443.91
01:57:51|2443.91
01:57:52|2443.91
01:57:53|2444.33
01:57:54|2444.33
01:57:55|2444.45
01:57:56|2444.45
01:57:57|2444.45
01:57:58|2444.42
01:57:59|2444.42
01:58:00|2444.42
01:58:01|2444.42
01:58:02|2444.42
01:58:03|2444.42
01:58:04|2444.42
01:58:05|2444.9
01:58:06|2444.9
01:58:07|2444.9
01:58:08|2444.9
01:58:09|2445.
01:58:10|2445.18
01:58:11|2445.67
01:58:12|2445.67
01:58:13|2445.67
01:58:14|2445.67
01:58:15|2445.67
01:58:16|2445.67
01:58:17|2445.67
01:58:18|2445.24
01:58:19|2445.24
01:58:20|2445.24
01:58:21|2445.24
01:58:22|2445.4
01:58:23|2445.4
01:58:24|2445.4
01:58:25|2445.4
01:58:26|2445.66
01:58:28|2445.49
01:58:28|2445.49
01:58:29|2445.49
01:58:31|2445.49
01:58:32|2445.49
01:58:32|2445.35
01:58:34|2445.34
01:58:34|2446.3
01:58:36|2446.37
01:58:37|2446.31
01:58:38|2446.04
01:58:39|2445.59
01:58:40|2445.59
01:58:41|2445.59
01:58:42|2445.59
01:58:43|2445.63
01:58:44|2445.27
01:58:45|2445.27
01:58:46|2446.25
01:58:47|2446.25
01:58:48|2446.17
01:58:49|2446.46
01:58:50|2446.47
01:58:51|2446.47
01:58:52|2446.47
01:58:53|2446.97
01:58:54|2446.97
01:58:55|2446.98
01:58:56|2446.98
01:58:57|2446.98
01:58:58|2446.89
01:58:59|2446.89
01:59:00|2446.89
01:59:01|2446.89
01:59:02|2446.89
01:59:03|2447.32
01:59:04|2447.32
01:59:05|2447.32
01:59:06|2447.32
01:59:07|2447.32
01:59:08|2447.48
01:59:09|2447.48
01:59:10|2447.48
01:59:11|2447.48
01:59:12|2447.35
01:59:13|2447.35
01:59:14|2447.35
01:59:15|2447.34
01:59:16|2447.35
01:59:17|2447.1
01:59:18|2446.53
01:59:19|2446.53
01:59:20|2446.59
01:59:21|2446.78
01:59:22|2446.78
01:59:23|2446.78
01:59:24|2446.68
01:59:25|2446.68
01:59:26|2446.68
01:59:27|2446.68
01:59:28|2446.68
01:59:29|2446.52
01:59:30|2446.52
01:59:31|2446.52
01:59:32|2446.52
01:59:33|2446.58
01:59:34|2446.5
01:59:35|2446.5
01:59:36|2446.47
01:59:37|2446.08
01:59:38|2445.88
01:59:39|2445.88
01:59:40|2445.87
01:59:41|2445.82
01:59:43|2445.04
01:59:43|2445.04
01:59:44|2444.75
01:59:45|2444.07
01:59:46|2444.3
01:59:47|2444.29
01:59:48|2444.29
01:59:49|2444.29
01:59:50|2444.6
01:59:51|2444.29
01:59:52|2444.35
01:59:53|2444.35
01:59:54|2444.42
01:59:55|2445.04
01:59:56|2445.04
01:59:57|2445.04
01:59:58|2445.04
01:59:59|2445.03
02:00:00|2445.04
02:00:01|2445.04
02:00:02|2445.28
02:00:03|2444.67
02:00:04|2444.67
02:00:05|2444.18
02:00:06|2444.18
02:00:07|2443.61
02:00:08|2443.61
02:00:09|2443.01
02:00:10|2443.01
02:00:11|2443.42
02:00:12|2443.42
02:00:13|2443.42
02:00:14|2443.23
02:00:15|2443.45
02:00:16|2443.45
02:00:17|2443.45
02:00:18|2443.45
02:00:19|2443.01
02:00:20|2442.14
02:00:21|2442.14
02:00:22|2442.15
02:00:23|2442.64
02:00:24|2442.26
02:00:25|2442.26
02:00:26|2442.26
02:00:27|2442.
02:00:28|2441.69
02:00:30|2441.66
02:00:31|2442.15
02:00:33|2442.15
02:00:33|2442.15
02:00:34|2442.08
02:00:35|2442.26
02:00:37|2442.61
02:00:37|2442.61
02:00:39|2442.61
02:00:39|2442.61
02:00:41|2442.61
02:00:41|2443.19
02:00:43|2443.19
02:00:43|2442.74
02:00:44|2442.74
02:00:45|2442.74
02:00:47|2442.74
02:00:47|2442.74
02:00:49|2442.27
02:00:50|2442.27
02:00:51|2442.54
02:00:52|2442.54
02:00:53|2442.54
02:00:54|2442.54
02:00:55|2441.62
02:00:56|2441.74
02:00:56|2441.71
02:00:57|2441.52
02:00:59|2441.52
02:00:59|2441.68
02:01:01|2441.68
02:01:02|2441.68
02:01:03|2442.05
02:01:04|2442.05
02:01:05|2442.28
02:01:05|2442.31
02:01:07|2442.37
02:01:07|2442.51
02:01:09|2442.49
02:01:10|2442.49
02:01:11|2442.49
02:01:12|2442.49
02:01:13|2442.49
02:01:13|2442.5
02:01:15|2442.49
02:01:16|2442.5
02:01:16|2442.49
02:01:17|2442.49
02:01:18|2442.49
02:01:20|2442.5
02:01:21|2442.49
02:01:21|2442.65
02:01:23|2442.65
02:01:23|2442.65
02:01:24|2442.65
02:01:26|2442.65
02:01:27|2442.47
02:01:28|2442.47
02:01:28|2442.64
02:01:30|2442.5
02:01:31|2442.45
02:01:32|2442.45
02:01:34|2442.42
02:01:34|2442.36
02:01:35|2442.16
02:01:37|2442.05
02:01:37|2442.05
02:01:39|2441.98
02:01:40|2441.98
02:01:41|2442.4
02:01:41|2442.34
02:01:43|2442.66
02:01:44|2443.
02:01:44|2442.96
02:01:46|2442.6
02:01:46|2442.6
02:01:48|2442.59
02:01:49|2442.59
02:01:50|2442.59
02:01:51|2442.59
02:01:51|2442.53
02:01:52|2442.53
02:01:54|2442.99
02:01:54|2442.81
02:01:55|2443.
02:01:57|2443.26
02:01:58|2443.26
02:01:59|2443.26
02:02:00|2443.26
02:02:00|2443.26
02:02:02|2443.46
02:02:02|2443.45
02:02:04|2443.45
02:02:05|2443.69
02:02:06|2443.31
02:02:07|2443.31
02:02:08|2443.51
02:02:09|2443.84
02:02:09|2444.18
02:02:11|2444.18
02:02:12|2444.74
02:02:13|2444.79
02:02:13|2445.
02:02:14|2445.07
02:02:16|2445.18
02:02:17|2445.18
02:02:17|2445.4
02:02:19|2445.4
02:02:20|2445.4
02:02:21|2445.41
02:02:22|2445.46
02:02:23|2445.46
02:02:24|2445.65
02:02:25|2445.65
02:02:26|2445.95
02:02:26|2446.77
02:02:28|2447.41
02:02:29|2446.66
02:02:30|2446.66
02:02:31|2446.48
02:02:33|2446.48
02:02:34|2445.66
02:02:35|2446.02
02:02:36|2446.02
02:02:37|2446.02
02:02:38|2446.02
02:02:39|2446.02
02:02:40|2446.02
02:02:41|2446.02
02:02:42|2446.22
02:02:43|2446.22
02:02:44|2446.22
02:02:45|2446.22
02:02:46|2446.22
02:02:47|2446.22
02:02:48|2446.22
02:02:50|2446.22
02:02:50|2446.22
02:02:51|2446.22
02:02:52|2446.22
02:02:53|2446.22
02:02:54|2446.21
02:02:55|2446.22
02:02:56|2446.27
02:02:57|2446.48
02:02:58|2446.48
02:02:59|2446.48
02:03:00|2446.81
02:03:01|2446.81
02:03:02|2446.81
02:03:03|2446.81
02:03:04|2446.81
02:03:05|2446.46
02:03:06|2446.46
02:03:07|2446.46
02:03:08|2446.46
02:03:09|2446.57
02:03:10|2446.57
02:03:11|2446.57
02:03:12|2446.99
02:03:13|2446.99
02:03:14|2446.99
02:03:15|2446.99
02:03:16|2446.99
02:03:17|2447.23
02:03:18|2447.23
02:03:19|2447.09
02:03:20|2447.09
02:03:21|2447.09
02:03:22|2447.46
02:03:23|2447.46
02:03:24|2447.46
02:03:25|2447.46
02:03:26|2447.44
02:03:27|2447.44
02:03:28|2447.44
02:03:29|2447.44
02:03:30|2447.44
02:03:32|2447.44
02:03:33|2447.5
02:03:34|2447.5
02:03:35|2447.5
02:03:36|2447.5
02:03:36|2447.45
02:03:38|2447.45
02:03:39|2447.45
02:03:40|2447.45
02:03:41|2447.28
02:03:42|2447.45
02:03:44|2447.45
02:03:45|2447.3
02:03:46|2447.3
02:03:47|2447.51
02:03:48|2447.68
02:03:49|2448.
02:03:50|2448.
02:03:51|2448.
02:03:52|2448.
02:03:53|2448.
02:03:54|2448.
02:03:55|2448.
02:03:56|2447.6
02:03:57|2447.6
02:03:59|2447.63
02:03:59|2447.63
02:04:00|2447.68
02:04:01|2447.68
02:04:02|2447.68
02:04:03|2447.68
02:04:04|2447.68
02:04:05|2448.1
02:04:06|2448.1
02:04:07|2448.41
02:04:08|2448.51
02:04:09|2448.66
02:04:10|2448.62
02:04:11|2448.62
02:04:13|2448.62
02:04:14|2448.62
02:04:15|2448.62
02:04:15|2448.68
02:04:16|2448.55
02:04:17|2448.55
02:04:18|2448.55
02:04:20|2448.55
02:04:20|2448.55
02:04:21|2448.55
02:04:22|2448.67
02:04:23|2448.67
02:04:24|2448.67
02:04:25|2448.67
02:04:26|2448.35
02:04:27|2448.35
02:04:29|2448.35
02:04:30|2448.62
02:04:31|2448.5
02:04:31|2448.74
02:04:33|2448.58
02:04:34|2447.68
02:04:36|2447.42
02:04:36|2447.66
02:04:37|2447.67
02:04:39|2447.67
02:04:39|2447.64
02:04:40|2447.64
02:04:42|2447.04
02:04:43|2446.66
02:04:44|2446.66
02:04:45|2446.66
02:04:46|2447.17
02:04:47|2447.41
02:04:48|2447.41
02:04:50|2447.1
02:04:50|2447.1
02:04:51|2447.1
02:04:52|2447.51
02:04:53|2447.48
02:04:54|2447.32
02:04:55|2447.32
02:04:56|2447.32
02:04:57|2447.32
02:04:58|2447.32
02:04:59|2447.32
02:05:00|2447.32
02:05:01|2446.77
02:05:02|2446.94
02:05:03|2446.99
02:05:05|2446.27
02:05:05|2445.9
02:05:07|2445.9
02:05:08|2445.
02:05:08|2445.01
02:05:10|2446.11
02:05:10|2446.11
02:05:11|2445.61
02:05:12|2444.48
02:05:13|2444.04
02:05:14|2444.04
02:05:15|2443.65
02:05:16|2443.36
02:05:17|2443.36
02:05:18|2443.36
02:05:19|2443.36
02:05:21|2443.13
02:05:22|2443.12
02:05:23|2443.13
02:05:23|2442.77
02:05:25|2442.73
02:05:25|2442.73
02:05:26|2442.74
02:05:27|2442.74
02:05:28|2442.74
02:05:29|2442.74
02:05:30|2442.74
02:05:32|2442.71
02:05:32|2442.71
02:05:33|2442.71
02:05:35|2442.02
02:05:36|2442.02
02:05:37|2441.68
02:05:38|2441.75
02:05:40|2441.5
02:05:41|2441.08
02:05:42|2440.82
02:05:42|2440.83
02:05:44|2441.74
02:05:44|2442.31
02:05:45|2442.31
02:05:47|2442.09
02:05:47|2442.09
02:05:48|2441.87
02:05:49|2442.48
02:05:51|2442.48
02:05:52|2442.23
02:05:52|2442.42
02:05:53|2442.42
02:05:54|2442.45
02:05:56|2441.46
02:05:57|2442.6
02:05:58|2442.23
02:05:59|2442.01
02:05:59|2442.01
02:06:00|2441.62
02:06:02|2441.61
02:06:02|2441.05
02:06:04|2440.74
02:06:04|2440.5
02:06:05|2439.28
02:06:07|2438.81
02:06:07|2438.81
02:06:08|2439.2
02:06:10|2439.2
02:06:11|2438.82
02:06:11|2438.83
02:06:13|2438.88
02:06:13|2438.97
02:06:15|2439.56
02:06:15|2439.56
02:06:17|2439.42
02:06:18|2439.65
02:06:19|2439.7
02:06:20|2439.7
02:06:21|2439.55
02:06:22|2439.42
02:06:23|2439.24
02:06:24|2439.68
02:06:25|2439.68
02:06:26|2439.68
02:06:27|2439.68
02:06:28|2439.62
02:06:29|2439.62
02:06:30|2440.05
02:06:31|2440.19
02:06:32|2440.22
02:06:33|2440.53
02:06:34|2440.5
02:06:35|2440.5
02:06:37|2440.77
02:06:38|2440.72
02:06:39|2440.72
02:06:40|2440.71
02:06:41|2440.59
02:06:42|2440.59
02:06:43|2440.34
02:06:44|2440.34
02:06:45|2440.34
02:06:46|2440.52
02:06:47|2440.52
02:06:49|2440.52
02:06:49|2440.52
02:06:51|2440.77
02:06:51|2440.77
02:06:53|2440.23
02:06:53|2440.39
02:06:54|2440.04
02:06:56|2440.04
02:06:56|2440.04
02:06:58|2440.04
02:06:59|2440.18
02:07:00|2440.18
02:07:00|2440.18
02:07:02|2439.97
02:07:03|2439.97
02:07:04|2439.84
02:07:05|2439.69
02:07:06|2439.26
02:07:07|2439.04
02:07:07|2438.59
02:07:09|2438.58
02:07:10|2438.54
02:07:11|2438.13
02:07:12|2438.
02:07:12|2437.68
02:07:14|2437.41
02:07:14|2437.15
02:07:16|2437.01
02:07:17|2437.41
02:07:18|2437.41
02:07:19|2437.22
02:07:20|2437.22
02:07:21|2437.22
02:07:22|2437.16
02:07:23|2437.68
02:07:24|2437.68
02:07:25|2437.81
02:07:26|2438.09
02:07:27|2437.8
02:07:28|2437.45
02:07:29|2437.45
02:07:30|2437.45
02:07:31|2437.59
02:07:32|2437.59
02:07:33|2437.59
02:07:34|2437.59
02:07:35|2437.56
02:07:37|2437.57
02:07:38|2437.1
02:07:39|2437.43
02:07:39|2438.07
02:07:41|2438.07
02:07:42|2438.08
02:07:43|2438.7
02:07:44|2438.85
02:07:45|2438.56
02:07:46|2438.62
02:07:47|2438.62
02:07:48|2438.62
02:07:49|2438.62
02:07:50|2438.28
02:07:51|2438.28
02:07:52|2438.51
02:07:53|2438.48
02:07:54|2438.23
02:07:55|2438.23
02:07:56|2438.23
02:07:57|2438.29
02:07:58|2438.29
02:07:59|2438.29
02:08:00|2438.07
02:08:01|2438.07
02:08:02|2438.05
02:08:03|2438.05
02:08:04|2438.05
02:08:05|2438.06
02:08:06|2438.06
02:08:07|2438.06
02:08:08|2438.06
02:08:09|2438.06
02:08:10|2438.05
02:08:11|2437.92
02:08:12|2437.92
02:08:13|2438.02
02:08:14|2438.02
02:08:15|2438.02
02:08:16|2438.02
02:08:17|2438.38
02:08:18|2438.38
02:08:20|2438.35
02:08:20|2438.35
02:08:21|2438.98
02:08:22|2438.98
02:08:23|2438.98
02:08:24|2438.98
02:08:25|2438.72
02:08:26|2438.72
02:08:27|2438.33
02:08:28|2438.51
02:08:29|2438.78
02:08:30|2438.78
02:08:31|2438.77
02:08:32|2438.77
02:08:33|2438.73
02:08:34|2438.73
02:08:35|2438.73
02:08:37|2438.8
02:08:37|2438.8
02:08:39|2438.81
02:08:41|2438.81
02:08:42|2438.81
02:08:42|2438.81
02:08:44|2438.81
02:08:45|2439.02
02:08:46|2439.31
02:08:47|2439.41
02:08:48|2439.03
02:08:48|2439.03
02:08:50|2439.33
02:08:51|2439.43
02:08:52|2439.39
02:08:53|2439.39
02:08:54|2439.33
02:08:55|2439.33
02:08:57|2439.33
02:08:57|2439.33
02:08:58|2439.33
02:08:59|2439.41
02:09:00|2439.41
02:09:02|2439.41
02:09:02|2439.41
02:09:03|2439.18
02:09:05|2438.72
02:09:06|2438.72
02:09:06|2439.14
02:09:07|2439.14
02:09:08|2439.14
02:09:09|2439.13
02:09:10|2439.13
02:09:12|2439.14
02:09:13|2439.23
02:09:13|2439.46
02:09:15|2439.19
02:09:16|2438.43
02:09:17|2437.99
02:09:18|2437.36
02:09:18|2437.04
02:09:20|2436.78
02:09:21|2436.78
02:09:21|2436.68
02:09:23|2436.
02:09:23|2436.
02:09:25|2435.51
02:09:26|2435.43
02:09:26|2434.48
02:09:28|2434.87
02:09:29|2435.3
02:09:29|2435.26
02:09:31|2435.29
02:09:32|2435.34
02:09:32|2435.34
02:09:33|2435.34
02:09:35|2435.64
02:09:36|2435.64
02:09:37|2435.64
02:09:38|2435.64
02:09:40|2436.38
02:09:40|2436.62
02:09:41|2436.62
02:09:43|2437.22
02:09:44|2437.22
02:09:45|2437.22
02:09:46|2437.22
02:09:47|2437.22
02:09:48|2437.22
02:09:49|2437.22
02:09:51|2438.
02:09:51|2438.11
02:09:52|2438.11
02:09:53|2438.34
02:09:54|2438.33
02:09:55|2438.33
02:09:56|2438.36
02:09:57|2438.36
02:09:58|2438.41
02:09:59|2438.41
02:10:00|2438.41
02:10:01|2438.4
02:10:02|2438.4
02:10:03|2438.4
02:10:04|2438.4
02:10:05|2438.4
02:10:06|2438.4
02:10:07|2438.4
02:10:08|2438.4
02:10:09|2438.39
02:10:10|2438.39
02:10:11|2438.39
02:10:12|2438.37
02:10:13|2438.37
02:10:14|2437.6
02:10:15|2437.87
02:10:16|2437.87
02:10:17|2438.41
02:10:18|2438.41
02:10:19|2438.41
02:10:20|2438.41
02:10:21|2437.77
02:10:22|2437.77
02:10:23|2437.77
02:10:24|2437.11
02:10:25|2437.11
02:10:26|2437.11
02:10:27|2437.34
02:10:28|2437.34
02:10:29|2437.34
02:10:30|2437.17
02:10:31|2436.27
02:10:32|2436.17
02:10:33|2435.88
02:10:34|2435.33
02:10:35|2435.33
02:10:36|2435.33
02:10:37|2434.75
02:10:38|2434.48
02:10:40|2434.98
02:10:41|2434.99
02:10:42|2434.99
02:10:44|2434.57
02:10:44|2434.57
02:10:45|2434.57
02:10:47|2433.57
02:10:47|2433.54
02:10:49|2433.36
02:10:50|2433.01
02:10:51|2432.2
02:10:52|2431.97
02:10:53|2432.95
02:10:54|2433.2
02:10:55|2433.6
02:10:56|2433.75
02:10:57|2433.75
02:10:57|2433.8
02:10:58|2433.81
02:11:00|2433.98
02:11:01|2433.46
02:11:02|2432.25
02:11:03|2432.26
02:11:04|2432.15
02:11:05|2432.15
02:11:06|2431.71
02:11:07|2431.72
02:11:08|2431.43
02:11:09|2431.33
02:11:10|2431.58
02:11:11|2431.57
02:11:12|2431.29
02:11:13|2431.
02:11:14|2431.
02:11:15|2430.9
02:11:16|2431.33
02:11:17|2431.42
02:11:18|2431.89
02:11:19|2431.49
02:11:20|2431.49
02:11:21|2431.51
02:11:22|2431.51
02:11:23|2431.26
02:11:24|2431.03
02:11:25|2431.03
02:11:26|2431.43
02:11:27|2431.71
02:11:28|2431.71
02:11:29|2431.44
02:11:30|2432.
02:11:31|2432.
02:11:32|2432.
02:11:33|2432.
02:11:34|2432.23
02:11:35|2432.99
02:11:36|2433.
02:11:37|2433.16
02:11:38|2433.19
02:11:39|2433.2
02:11:41|2433.2
02:11:41|2433.2
02:11:42|2433.2
02:11:43|2433.2
02:11:44|2433.2
02:11:45|2432.99
02:11:46|2432.99
02:11:47|2433.09
02:11:48|2433.26
02:11:49|2433.42
02:11:50|2433.42
02:11:51|2433.25
02:11:52|2433.25
02:11:53|2433.78
02:11:54|2433.78
02:11:55|2433.99
02:11:56|2433.99
02:11:57|2433.99
02:11:58|2433.93
02:11:59|2433.9
02:12:00|2432.98
02:12:01|2432.76
02:12:02|2432.14
02:12:03|2432.14
02:12:04|2432.14
02:12:05|2432.1
02:12:06|2431.65
02:12:07|2431.97
02:12:08|2431.97
02:12:09|2431.83
02:12:10|2431.83
02:12:11|2431.62
02:12:12|2431.54
02:12:13|2431.1
02:12:14|2431.1
02:12:15|2431.37
02:12:16|2431.31
02:12:17|2431.31
02:12:18|2430.81
02:12:19|2430.44
02:12:20|2430.41
02:12:21|2429.4
02:12:22|2429.13
02:12:23|2429.5
02:12:24|2429.87
02:12:25|2429.87
02:12:26|2430.4
02:12:27|2430.09
02:12:28|2427.74
02:12:29|2427.73
02:12:30|2426.01
02:12:31|2425.46
02:12:32|2424.16
02:12:33|2425.
02:12:34|2426.04
02:12:35|2425.86
02:12:36|2426.8
02:12:37|2426.54
02:12:38|2425.46
02:12:39|2425.84
02:12:41|2426.47
02:12:42|2427.29
02:12:43|2426.8
02:12:45|2426.8
02:12:45|2426.8
02:12:46|2426.39
02:12:47|2426.38
02:12:48|2426.16
02:12:49|2426.72
02:12:50|2427.11
02:12:51|2427.36
02:12:52|2427.67
02:12:53|2427.61
02:12:54|2427.61
02:12:55|2427.68
02:12:56|2427.68
02:12:57|2427.68
02:12:58|2427.68
02:12:59|2427.68
02:13:00|2427.99
02:13:01|2428.
02:13:02|2428.
02:13:03|2427.99
02:13:04|2428.38
02:13:05|2426.76
02:13:06|2426.77
02:13:07|2427.5
02:13:08|2427.5
02:13:09|2427.5
02:13:10|2427.5
02:13:11|2428.49
02:13:12|2428.11
02:13:13|2428.9
02:13:14|2428.9
02:13:15|2428.9
02:13:16|2428.9
02:13:17|2429.11
02:13:18|2429.11
02:13:19|2429.11
02:13:20|2429.47
02:13:21|2429.88
02:13:22|2430.
02:13:23|2430.
02:13:24|2430.08
02:13:25|2430.42
02:13:27|2430.81
02:13:27|2430.81
02:13:29|2431.02
02:13:29|2431.22
02:13:31|2430.9
02:13:31|2430.69
02:13:32|2430.36
02:13:33|2429.76
02:13:34|2429.36
02:13:35|2429.36
02:13:36|2429.1
02:13:37|2429.26
02:13:38|2429.
02:13:39|2429.
02:13:40|2429.
02:13:42|2429.
02:13:43|2428.39
02:13:44|2428.39
02:13:45|2428.15
02:13:47|2427.88
02:13:48|2427.91
02:13:49|2428.13
02:13:50|2428.16
02:13:51|2427.93
02:13:52|2427.93
02:13:53|2427.88
02:13:54|2427.88
02:13:55|2427.59
02:13:56|2426.96
02:13:57|2426.96
02:13:58|2426.4
02:13:59|2426.4
02:14:00|2426.42
02:14:01|2426.42
02:14:02|2426.42
02:14:03|2426.42
02:14:04|2426.39
02:14:04|2426.19
02:14:06|2426.19
02:14:06|2426.19
02:14:08|2426.19
02:14:09|2426.17
02:14:10|2426.17
02:14:11|2426.2
02:14:12|2426.77
02:14:13|2427.08
02:14:14|2426.81
02:14:15|2426.43
02:14:16|2426.43
02:14:17|2427.37
02:14:18|2427.37
02:14:19|2426.76
02:14:20|2426.76
02:14:21|2426.82
02:14:22|2427.59
02:14:23|2427.41
02:14:24|2427.82
02:14:25|2427.82
02:14:26|2427.94
02:14:27|2427.94
02:14:28|2427.97
02:14:29|2428.
02:14:30|2428.39
02:14:31|2428.39
02:14:32|2428.39
02:14:33|2428.39
02:14:34|2428.54
02:14:35|2428.54
02:14:36|2428.59
02:14:37|2428.59
02:14:38|2428.59
02:14:39|2428.59
02:14:40|2428.59
02:14:41|2428.59
02:14:42|2428.59
02:14:44|2429.24
02:14:45|2428.7
02:14:46|2428.26
02:14:47|2427.56
02:14:48|2427.56
02:14:49|2426.95
02:14:50|2426.95
02:14:52|2426.81
02:14:53|2426.81
02:14:53|2426.84
02:14:54|2427.12
02:14:55|2427.12
02:14:56|2426.9
02:14:57|2426.9
02:14:58|2426.84
02:14:59|2426.84
02:15:00|2427.75
02:15:01|2427.98
02:15:03|2427.32
02:15:04|2428.35
02:15:04|2428.64
02:15:06|2428.3
02:15:06|2428.3
02:15:07|2428.31
02:15:08|2428.65
02:15:09|2429.32
02:15:11|2429.56
02:15:11|2429.57
02:15:12|2429.99
02:15:13|2430.45
02:15:14|2430.45
02:15:15|2430.45
02:15:16|2430.45
02:15:17|2430.45
02:15:18|2430.6
02:15:20|2430.7
02:15:21|2430.97
02:15:22|2430.97
02:15:23|2430.7
02:15:24|2430.79
02:15:25|2430.31
02:15:26|2430.02
02:15:27|2429.53
02:15:28|2429.53
02:15:29|2429.45
02:15:30|2429.45
02:15:31|2429.45
02:15:32|2428.72
02:15:33|2428.72
02:15:34|2428.72
02:15:35|2428.56
02:15:36|2428.49
02:15:37|2428.25
02:15:39|2428.
02:15:39|2428.
02:15:40|2427.93
02:15:41|2428.
02:15:42|2428.
02:15:44|2427.93
02:15:45|2427.42
02:15:46|2427.42
02:15:47|2427.03
02:15:48|2427.04
02:15:50|2427.28
02:15:50|2427.28
02:15:51|2427.85
02:15:52|2427.81
02:15:53|2427.81
02:15:54|2428.59
02:15:55|2428.6
02:15:57|2428.6
02:15:57|2428.6
02:15:59|2428.26
02:16:00|2428.26
02:16:01|2428.26
02:16:02|2428.26
02:16:03|2428.26
02:16:03|2428.26
02:16:05|2428.25
02:16:05|2427.47
02:16:07|2427.47
02:16:07|2427.47
02:16:08|2427.98
02:16:10|2427.84
02:16:11|2428.14
02:16:12|2428.18
02:16:12|2428.18
02:16:13|2428.18
02:16:15|2428.18
02:16:15|2427.92
02:16:16|2428.
02:16:17|2428.59
02:16:18|2428.59
02:16:19|2428.63
02:16:21|2428.39
02:16:21|2428.39
02:16:22|2428.39
02:16:23|2427.98
02:16:24|2427.98
02:16:25|2427.98
02:16:26|2427.96
02:16:28|2428.78
02:16:28|2428.52
02:16:29|2428.53
02:16:30|2428.76
02:16:31|2428.76
02:16:32|2428.76
02:16:33|2429.
02:16:34|2429.
02:16:35|2429.25
02:16:36|2429.88
02:16:37|2430.
02:16:38|2430.18
02:16:39|2430.67
02:16:40|2430.66
02:16:41|2430.68
02:16:43|2430.72
02:16:43|2430.72
02:16:45|2431.02
02:16:46|2431.02
02:16:47|2431.01
02:16:49|2430.49
02:16:49|2430.08
02:16:50|2430.08
02:16:51|2430.37
02:16:52|2430.37
02:16:53|2430.37
02:16:54|2430.32
02:16:55|2430.32
02:16:57|2430.59
02:16:58|2430.59
02:16:58|2430.59
02:17:00|2430.59
02:17:00|2430.59
02:17:01|2431.48
02:17:02|2431.48
02:17:03|2431.48
02:17:05|2431.48
02:17:06|2431.45
02:17:06|2431.28
02:17:08|2431.4
02:17:09|2431.48
02:17:11|2431.98
02:17:11|2431.98
02:17:12|2431.98
02:17:13|2432.16
02:17:14|2432.16
02:17:15|2432.
02:17:16|2432.
02:17:17|2432.
02:17:18|2431.41
02:17:19|2431.97
02:17:21|2432.17
02:17:22|2432.17
02:17:22|2432.17
02:17:24|2431.6
02:17:25|2431.62
02:17:26|2431.34
02:17:27|2431.33
02:17:28|2431.33
02:17:30|2431.85
02:17:30|2431.38
02:17:31|2431.34
02:17:32|2431.
02:17:33|2430.65
02:17:34|2430.65
02:17:35|2430.65
02:17:36|2431.29
02:17:37|2431.29
02:17:38|2431.29
02:17:39|2431.15
02:17:40|2431.15
02:17:41|2430.94
02:17:42|2430.94
02:17:43|2430.92
02:17:44|2431.1
02:17:46|2431.3
02:17:47|2431.3
02:17:48|2431.3
02:17:49|2431.3
02:17:51|2431.3
02:17:52|2431.3
02:17:53|2431.3
02:17:54|2431.12
02:17:54|2430.36
02:17:56|2430.66
02:17:57|2430.84
02:17:58|2430.69
02:17:59|2430.69
02:18:00|2430.69
02:18:01|2430.69
02:18:02|2430.65
02:18:03|2430.05
02:18:04|2429.48
02:18:05|2429.48
02:18:06|2429.33
02:18:07|2429.01
02:18:08|2428.85
02:18:09|2428.88
02:18:10|2428.99
02:18:11|2428.23
02:18:12|2428.23
02:18:13|2428.37
02:18:14|2428.25
02:18:15|2428.22
02:18:16|2428.39
02:18:17|2428.98
02:18:18|2428.98
02:18:19|2428.62
02:18:20|2428.62
02:18:21|2428.85
02:18:22|2428.02
02:18:23|2428.02
02:18:24|2428.15
02:18:25|2428.15
02:18:26|2428.15
02:18:27|2428.43
02:18:28|2428.79
02:18:29|2428.95
02:18:30|2428.95
02:18:31|2429.26
02:18:32|2429.29
02:18:33|2429.29
02:18:34|2429.29
02:18:35|2429.36
02:18:36|2429.36
02:18:37|2429.8
02:18:38|2429.8
02:18:39|2429.47
02:18:40|2429.44
02:18:41|2429.44
02:18:42|2429.44
02:18:43|2429.44
02:18:44|2429.44
02:18:45|2429.43
02:18:46|2429.29
02:18:48|2429.29
02:18:48|2429.29
02:18:50|2429.29
02:18:51|2428.54
02:18:51|2428.3
02:18:53|2428.3
02:18:53|2428.3
02:18:55|2428.3
02:18:56|2428.3
02:18:56|2428.3
02:18:58|2427.72
02:18:58|2427.79
02:19:00|2428.17
02:19:01|2428.17
02:19:02|2428.19
02:19:03|2428.19
02:19:04|2428.19
02:19:06|2427.97
02:19:07|2427.98
02:19:07|2427.46
02:19:09|2426.99
02:19:09|2426.04
02:19:11|2425.47
02:19:11|2424.98
02:19:13|2424.97
02:19:14|2424.97
02:19:14|2424.97
02:19:15|2424.98
02:19:17|2425.78
02:19:18|2425.78
02:19:19|2425.42
02:19:20|2425.58
02:19:21|2425.58
02:19:21|2425.58
02:19:23|2425.58
02:19:24|2425.58
02:19:25|2424.25
02:19:26|2424.13
02:19:27|2423.95
02:19:28|2423.96
02:19:29|2423.97
02:19:30|2423.94
02:19:31|2424.07
02:19:32|2424.31
02:19:32|2424.31
02:19:34|2424.96
02:19:34|2424.96
02:19:35|2424.25
02:19:37|2424.95
02:19:38|2424.96
02:19:39|2424.96
02:19:40|2424.98
02:19:40|2424.98
02:19:42|2424.99
02:19:43|2424.99
02:19:44|2424.99
02:19:45|2424.99
02:19:45|2424.15
02:19:47|2424.15
02:19:48|2424.15
02:19:49|2424.15
02:19:50|2424.15
02:19:52|2423.61
02:19:52|2424.14
02:19:53|2424.13
02:19:54|2424.13
02:19:55|2424.13
02:19:57|2424.13
02:19:57|2423.65
02:19:59|2423.65
02:20:00|2424.43
02:20:00|2424.6
02:20:01|2424.6
02:20:03|2424.6
02:20:04|2424.6
02:20:04|2425.02
02:20:05|2425.29
02:20:06|2424.88
02:20:07|2424.88
02:20:09|2424.88
02:20:10|2424.88
02:20:11|2424.88
02:20:12|2425.88
02:20:13|2426.01
02:20:13|2426.74
02:20:15|2426.98
02:20:16|2426.98
02:20:17|2426.99
02:20:17|2427.42
02:20:18|2427.42
02:20:20|2427.42
02:20:21|2427.42
02:20:22|2427.68
02:20:23|2427.68
02:20:23|2428.
02:20:25|2428.71
02:20:25|2428.79
02:20:26|2427.44
02:20:27|2427.31
02:20:28|2427.41
02:20:29|2427.43
02:20:31|2427.46
02:20:31|2427.46
02:20:33|2427.24
02:20:34|2426.82
02:20:35|2427.29
02:20:36|2427.29
02:20:36|2427.29
02:20:37|2427.29
02:20:39|2427.29
02:20:39|2427.29
02:20:41|2426.22
02:20:41|2426.22
02:20:43|2426.18
02:20:44|2426.17
02:20:45|2425.88
02:20:45|2425.88
02:20:46|2425.88
02:20:47|2425.88
02:20:49|2425.88
02:20:51|2424.92
02:20:51|2424.92
02:20:53|2424.92
02:20:54|2425.3
02:20:55|2425.06
02:20:56|2425.08
02:20:57|2425.12
02:20:58|2424.92
02:20:59|2423.88
02:21:00|2423.94
02:21:01|2423.43
02:21:02|2423.43
02:21:03|2424.27
02:21:04|2424.54
02:21:05|2424.17
02:21:07|2424.12
02:21:07|2424.12
02:21:08|2424.12
02:21:09|2424.12
02:21:11|2422.41
02:21:11|2421.49
02:21:12|2422.07
02:21:14|2420.95
02:21:14|2421.54
02:21:16|2422.17
02:21:17|2422.36
02:21:17|2422.17
02:21:18|2422.14
02:21:20|2421.88
02:21:21|2421.89
02:21:21|2421.89
02:21:22|2421.89
02:21:23|2422.15
02:21:24|2422.15
02:21:25|2423.
02:21:27|2423.99
02:21:27|2423.11
02:21:28|2422.08
02:21:29|2422.08
02:21:30|2421.44
02:21:31|2420.83
02:21:32|2420.51
02:21:34|2420.54
02:21:35|2420.84
02:21:36|2421.36
02:21:36|2421.4
02:21:37|2420.28
02:21:38|2420.36
02:21:39|2420.
02:21:40|2420.01
02:21:41|2420.45
02:21:42|2420.45
02:21:43|2420.45
02:21:45|2420.33
02:21:45|2420.33
02:21:46|2420.18
02:21:47|2420.2
02:21:48|2420.2
02:21:50|2420.09
02:21:51|2420.02
02:21:53|2419.86
02:21:54|2419.86
02:21:54|2419.86
02:21:56|2420.03
02:21:57|2420.03
02:21:58|2420.03
02:21:59|2420.03
02:22:00|2420.52
02:22:01|2420.52
02:22:02|2421.23
02:22:03|2421.49
02:22:04|2421.49
02:22:05|2421.66
02:22:06|2421.83
02:22:07|2422.14
02:22:08|2422.06
02:22:09|2421.74
02:22:10|2422.15
02:22:11|2422.23
02:22:12|2422.23
02:22:13|2422.23
02:22:14|2421.93
02:22:15|2421.51
02:22:16|2421.51
02:22:17|2421.51
02:22:18|2421.51
02:22:19|2421.9
02:22:20|2421.9
02:22:21|2421.43
02:22:22|2421.75
02:22:23|2421.
02:22:24|2420.65
02:22:25|2420.65
02:22:26|2420.65
02:22:27|2420.65
02:22:28|2421.33
02:22:29|2421.33
02:22:30|2421.33
02:22:31|2421.33
02:22:32|2421.34
02:22:33|2421.34
02:22:34|2421.05
02:22:35|2421.54
02:22:36|2421.54
02:22:37|2421.54
02:22:38|2421.52
02:22:39|2421.26
02:22:40|2421.26
02:22:41|2420.65
02:22:42|2420.65
02:22:43|2420.65
02:22:44|2420.65
02:22:45|2420.65
02:22:46|2420.89
02:22:47|2420.89
02:22:48|2420.89
02:22:49|2421.06
02:22:51|2421.06
02:22:52|2421.52
02:22:52|2422.34
02:22:54|2422.91
02:22:55|2422.91
02:22:55|2422.91
02:22:57|2423.
02:22:58|2423.
02:22:59|2422.58
02:23:00|2422.58
02:23:01|2422.11
02:23:02|2422.6
02:23:02|2422.6
02:23:04|2422.6
02:23:05|2422.32
02:23:06|2422.32
02:23:07|2422.48
02:23:07|2422.4
02:23:09|2422.
02:23:10|2422.
02:23:11|2422.
02:23:12|2421.89
02:23:13|2421.89
02:23:13|2421.89
02:23:15|2421.9
02:23:16|2421.9
02:23:16|2421.88
02:23:18|2421.
02:23:18|2421.
02:23:20|2421.23
02:23:20|2420.99
02:23:22|2420.69
02:23:23|2420.69
02:23:24|2421.69
02:23:25|2421.93
02:23:26|2422.48
02:23:27|2422.48
02:23:27|2422.48
02:23:29|2422.48
02:23:29|2422.48
02:23:30|2422.68
02:23:31|2422.69
02:23:33|2422.69
02:23:33|2423.
02:23:35|2423.08
02:23:35|2423.2
02:23:37|2423.2
02:23:38|2423.46
02:23:39|2423.46
02:23:40|2423.46
02:23:40|2423.04
02:23:41|2423.04
02:23:43|2422.78
02:23:44|2422.97
02:23:44|2423.2
02:23:46|2423.2
02:23:47|2423.22
02:23:47|2423.29
02:23:49|2422.97
02:23:50|2422.97
02:23:51|2423.16
02:23:52|2423.37
02:23:53|2423.39
02:23:54|2423.66
02:23:55|2424.
02:23:56|2424.
02:23:57|2424.31
02:23:59|2424.66
02:23:59|2424.41
02:24:00|2424.41
02:24:01|2424.89
02:24:02|2424.89
02:24:03|2424.89
02:24:04|2425.
02:24:05|2425.
02:24:06|2425.6
02:24:07|2425.93
02:24:09|2425.76
02:24:09|2425.82
02:24:10|2425.82
02:24:11|2426.1
02:24:12|2426.08
02:24:14|2426.08
02:24:14|2425.76
02:24:16|2426.29
02:24:17|2426.
02:24:18|2426.28
02:24:18|2426.28
02:24:20|2426.45
02:24:21|2426.72
02:24:22|2426.72
02:24:23|2426.72
02:24:24|2426.72
02:24:25|2426.72
02:24:26|2426.72
02:24:27|2426.22
02:24:28|2425.85
02:24:29|2425.8
02:24:30|2425.31
02:24:32|2425.31
02:24:32|2425.32
02:24:33|2425.85
02:24:34|2426.08
02:24:35|2426.55
02:24:36|2426.98
02:24:37|2426.97
02:24:38|2426.98
02:24:39|2427.
02:24:40|2427.17
02:24:41|2427.18
02:24:42|2427.18
02:24:43|2427.18
02:24:44|2427.18
02:24:45|2427.34
02:24:46|2427.34
02:24:47|2427.5
02:24:48|2427.5
02:24:49|2427.36
02:24:50|2427.63
02:24:51|2427.63
02:24:52|2427.63
02:24:54|2427.44
02:24:55|2426.98
02:24:56|2426.99
02:24:57|2426.99
02:24:59|2426.99
02:24:59|2426.95
02:25:00|2427.29
02:25:01|2427.93
02:25:02|2427.93
02:25:03|2427.94
02:25:04|2428.5
02:25:05|2428.5
02:25:06|2428.5
02:25:07|2428.5
02:25:08|2428.5
02:25:09|2427.29
02:25:10|2427.29
02:25:11|2427.29
02:25:12|2427.29
02:25:14|2427.39
02:25:14|2427.39
02:25:16|2427.4
02:25:16|2427.4
02:25:17|2427.4
02:25:18|2427.41
02:25:19|2426.87
02:25:20|2426.92
02:25:21|2426.92
02:25:23|2426.62
02:25:23|2426.65
02:25:24|2426.65
02:25:25|2426.92
02:25:26|2426.92
02:25:28|2426.92
02:25:28|2426.92
02:25:29|2426.91
02:25:30|2426.46
02:25:31|2426.45
02:25:33|2426.57
02:25:34|2425.
02:25:35|2425.32
02:25:35|2425.32
02:25:37|2425.
02:25:37|2425.02
02:25:39|2425.03
02:25:40|2425.52
02:25:41|2425.5
02:25:41|2425.42
02:25:42|2425.42
02:25:43|2425.59
02:25:44|2425.59
02:25:46|2425.59
02:25:46|2425.59
02:25:47|2424.5
02:25:48|2423.33
02:25:49|2423.42
02:25:51|2423.91
02:25:51|2423.32
02:25:52|2423.01
02:25:54|2423.08
02:25:55|2423.09
02:25:56|2423.06
02:25:58|2423.32
02:25:59|2423.63
02:25:59|2423.64
02:26:01|2423.64
02:26:01|2423.95
02:26:03|2424.41
02:26:04|2424.41
02:26:04|2424.41
02:26:06|2424.35
02:26:07|2423.9
02:26:07|2424.12
02:26:09|2424.12
02:26:09|2424.84
02:26:11|2424.88
02:26:11|2424.84
02:26:13|2424.19
02:26:14|2424.2
02:26:15|2424.2
02:26:16|2424.2
02:26:17|2424.2
02:26:18|2424.2
02:26:19|2424.2
02:26:20|2424.54
02:26:21|2424.54
02:26:22|2424.52
02:26:24|2424.53
02:26:24|2424.53
02:26:25|2424.48
02:26:26|2424.48
02:26:27|2424.48
02:26:28|2423.87
02:26:29|2423.87
02:26:30|2423.39
02:26:31|2423.39
02:26:32|2424.18
02:26:33|2424.18
02:26:34|2424.18
02:26:35|2424.22
02:26:36|2424.23
02:26:37|2424.23
02:26:38|2425.
02:26:39|2425.
02:26:40|2425.3
02:26:42|2426.
02:26:42|2425.99
02:26:43|2426.55
02:26:44|2426.58
02:26:45|2426.58
02:26:47|2426.49
02:26:47|2426.49
02:26:49|2426.49
02:26:49|2426.49
02:26:50|2426.49
02:26:52|2426.49
02:26:52|2426.48
02:26:54|2426.48
02:26:54|2426.48
02:26:56|2426.48
02:26:58|2426.78
02:26:58|2427.07
02:27:00|2427.07
02:27:01|2427.33
02:27:01|2427.33
02:27:03|2427.33
02:27:04|2427.33
02:27:05|2427.33
02:27:06|2427.68
02:27:07|2427.68
02:27:07|2427.68
02:27:09|2427.97
02:27:09|2427.97
02:27:11|2428.51
02:27:11|2428.57
02:27:13|2428.57
02:27:13|2428.57
02:27:15|2428.57
02:27:16|2428.57
02:27:17|2428.57
02:27:18|2428.56
02:27:20|2427.81
02:27:20|2427.81
02:27:21|2427.54
02:27:22|2427.58
02:27:23|2427.58
02:27:24|2427.58
02:27:25|2427.58
02:27:26|2427.56
02:27:27|2427.56
02:27:28|2427.56
02:27:29|2427.1
02:27:30|2427.1
02:27:31|2427.14
02:27:32|2426.99
02:27:33|2426.99
02:27:34|2426.28
02:27:35|2426.28
02:27:36|2426.39
02:27:37|2426.39
02:27:38|2426.39
02:27:39|2426.39
02:27:40|2426.39
02:27:41|2426.39
02:27:42|2426.27
02:27:43|2426.27
02:27:44|2426.27
02:27:45|2425.22
02:27:47|2425.22
02:27:47|2425.22
02:27:48|2425.52
02:27:49|2425.52
02:27:50|2425.52
02:27:52|2425.52
02:27:52|2426.32
02:27:54|2426.73
02:27:54|2426.73
02:27:56|2426.73
02:27:57|2426.73
02:27:59|2426.73
02:27:59|2426.73
02:28:00|2426.73
02:28:01|2426.73
02:28:02|2428.16
02:28:04|2428.16
02:28:05|2428.16
02:28:06|2428.17
02:28:07|2428.16
02:28:08|2427.71
02:28:08|2427.71
02:28:09|2427.71
02:28:10|2427.71
02:28:11|2427.71
02:28:12|2427.1
02:28:13|2427.1
02:28:14|2427.1
02:28:16|2427.1
02:28:17|2427.1
02:28:18|2427.1
02:28:19|2427.09
02:28:20|2427.9
02:28:21|2427.9
02:28:22|2427.9
02:28:23|2427.44
02:28:24|2427.44
02:28:25|2427.44
02:28:26|2427.44
02:28:27|2427.44
02:28:28|2427.27
02:28:29|2427.36
02:28:30|2427.51
02:28:32|2428.17
02:28:32|2428.48
02:28:33|2428.48
02:28:34|2428.48
02:28:35|2428.48
02:28:36|2428.48
02:28:37|2428.48
02:28:38|2427.83
02:28:39|2427.5
02:28:40|2427.5
02:28:41|2427.74
02:28:42|2427.74
02:28:43|2427.74
02:28:44|2427.74
02:28:45|2427.74
02:28:46|2427.74
02:28:47|2427.5
02:28:48|2427.5
02:28:49|2427.5
02:28:50|2427.46
02:28:51|2427.46
02:28:52|2427.15
02:28:53|2427.46
02:28:54|2427.46
02:28:55|2427.3
02:28:57|2428.1
02:28:57|2428.1
02:28:59|2428.1
02:29:00|2428.1
02:29:01|2428.21
02:29:02|2428.21
02:29:03|2428.22
02:29:04|2428.02
02:29:05|2428.02
02:29:06|2428.04
02:29:07|2428.05
02:29:08|2427.84
02:29:09|2427.84
02:29:10|2427.67
02:29:11|2427.67
02:29:12|2428.1
02:29:13|2428.18
02:29:14|2428.22
02:29:15|2428.22
02:29:16|2428.22
02:29:17|2428.22
02:29:18|2428.22
02:29:19|2428.22
02:29:20|2428.22
02:29:21|2428.3
02:29:22|2428.3
02:29:23|2428.3
02:29:24|2427.8
02:29:25|2427.8
02:29:26|2427.79
02:29:27|2427.79
02:29:28|2427.97
02:29:29|2427.01
02:29:30|2427.
02:29:31|2427.
02:29:32|2426.04
02:29:33|2426.33
02:29:34|2426.33
02:29:35|2426.33
02:29:36|2426.33
02:29:37|2426.58
02:29:38|2426.56
02:29:39|2426.56
02:29:40|2426.56
02:29:42|2425.56
02:29:42|2425.56
02:29:44|2424.8
02:29:45|2424.8
02:29:45|2425.6
02:29:47|2425.7
02:29:47|2425.7
02:29:48|2425.7
02:29:49|2425.69
02:29:50|2425.69
02:29:51|2425.69
02:29:52|2425.73
02:29:53|2426.17
02:29:55|2426.17
02:29:55|2426.17
02:29:56|2426.16
02:29:57|2426.41
02:29:59|2426.77
02:30:00|2427.
02:30:02|2427.77
02:30:03|2427.78
02:30:04|2428.11
02:30:05|2428.11
02:30:06|2428.35
02:30:07|2428.35
02:30:08|2428.35
02:30:09|2428.55
02:30:10|2428.57
02:30:11|2429.76
02:30:12|2429.99
02:30:13|2430.
02:30:14|2430.
02:30:15|2430.18
02:30:16|2430.87
02:30:17|2431.62
02:30:18|2432.15
02:30:19|2432.84
02:30:20|2433.53
02:30:21|2433.68
02:30:22|2433.72
02:30:23|2433.68
02:30:24|2433.19
02:30:25|2432.41
02:30:26|2431.87
02:30:27|2432.73
02:30:28|2432.78
02:30:29|2432.78
02:30:30|2433.02
02:30:31|2433.17
02:30:32|2433.17
02:30:33|2433.2
02:30:34|2433.2
02:30:35|2433.2
02:30:36|2433.19
02:30:37|2432.12
02:30:38|2431.86
02:30:39|2431.86
02:30:40|2431.86
02:30:41|2431.53
02:30:42|2431.12
02:30:43|2432.02
02:30:44|2432.02
02:30:45|2432.02
02:30:46|2432.02
02:30:47|2432.26
02:30:48|2432.26
02:30:49|2432.88
02:30:50|2432.88
02:30:51|2433.14
02:30:52|2433.14
02:30:53|2433.14
02:30:54|2432.83
02:30:55|2432.83
02:30:56|2432.83
02:30:57|2432.83
02:30:58|2432.83
02:31:00|2432.61
02:31:01|2432.12
02:31:02|2432.12
02:31:02|2432.12
02:31:04|2432.12
02:31:05|2432.57
02:31:06|2432.99
02:31:07|2433.43
02:31:07|2432.86
02:31:09|2432.86
02:31:10|2432.52
02:31:11|2432.02
02:31:12|2432.02
02:31:13|2432.78
02:31:14|2432.78
02:31:15|2432.23
02:31:17|2432.23
02:31:18|2432.23
02:31:18|2432.23
02:31:19|2432.23
02:31:21|2432.23
02:31:22|2432.23
02:31:22|2432.23
02:31:23|2432.23
02:31:25|2432.23
02:31:25|2432.23
02:31:27|2432.42
02:31:27|2432.42
02:31:28|2432.42
02:31:30|2432.41
02:31:30|2432.39
02:31:31|2432.79
02:31:32|2432.79
02:31:33|2432.99
02:31:34|2432.99
02:31:35|2433.
02:31:36|2433.
02:31:37|2433.09
02:31:39|2433.09
02:31:39|2433.09
02:31:40|2433.41
02:31:42|2433.41
02:31:43|2433.74
02:31:44|2433.74
02:31:45|2433.74
02:31:46|2433.74
02:31:47|2433.74
02:31:47|2433.67
02:31:48|2433.68
02:31:49|2433.68
02:31:51|2433.66
02:31:52|2433.66
02:31:53|2433.75
02:31:54|2433.75
02:31:54|2433.61
02:31:55|2433.61
02:31:56|2433.61
02:31:58|2433.61
02:31:58|2432.82
02:32:00|2432.62
02:32:02|2432.63
02:32:03|2432.63
02:32:04|2433.28
02:32:05|2433.28
02:32:05|2433.4
02:32:06|2433.41
02:32:08|2433.48
02:32:09|2433.75
02:32:10|2433.75
02:32:11|2433.5
02:32:12|2433.28
02:32:13|2433.28
02:32:14|2433.35
02:32:14|2433.35
02:32:16|2433.63
02:32:17|2433.63
02:32:18|2433.87
02:32:20|2433.87
02:32:20|2433.87
02:32:21|2434.
02:32:23|2434.
02:32:24|2434.33
02:32:25|2434.64
02:32:26|2434.64
02:32:27|2434.69
02:32:27|2434.86
02:32:28|2434.84
02:32:29|2434.81
02:32:31|2434.81
02:32:31|2434.81
02:32:33|2434.81
02:32:33|2434.57
02:32:34|2434.57
02:32:36|2434.36
02:32:36|2434.26
02:32:37|2433.97
02:32:38|2434.
02:32:40|2433.97
02:32:40|2433.97
02:32:42|2433.97
02:32:42|2433.97
02:32:43|2433.97
02:32:44|2434.44
02:32:45|2434.44
02:32:46|2434.44
02:32:47|2434.44
02:32:48|2434.31
02:32:49|2434.31
02:32:50|2434.31
02:32:52|2434.31
02:32:52|2434.55
02:32:53|2434.49
02:32:55|2434.58
02:32:56|2434.62
02:32:56|2434.62
02:32:57|2434.62
02:32:58|2434.8
02:33:00|2434.8
02:33:01|2434.42
02:33:02|2433.36
02:33:03|2433.36
02:33:05|2433.35
02:33:05|2433.35
02:33:06|2433.7
02:33:07|2434.02
02:33:08|2434.02
02:33:09|2433.7
02:33:10|2433.35
02:33:12|2433.35
02:33:12|2433.35
02:33:14|2434.02
02:33:15|2434.02
02:33:15|2434.02
02:33:16|2434.29
02:33:17|2434.29
02:33:19|2434.29
02:33:20|2433.68
02:33:21|2433.68
02:33:22|2433.68
02:33:23|2433.68
02:33:24|2433.68
02:33:25|2434.06
02:33:25|2434.06
02:33:27|2434.06
02:33:28|2433.82
02:33:29|2433.82
02:33:29|2433.67
02:33:31|2433.67
02:33:31|2433.67
02:33:32|2433.67
02:33:34|2433.67
02:33:35|2433.67
02:33:36|2433.67
02:33:37|2433.67
02:33:38|2433.67
02:33:39|2433.33
02:33:40|2433.
02:33:41|2433.
02:33:42|2433.
02:33:43|2432.86
02:33:44|2432.86
02:33:45|2432.
02:33:46|2431.89
02:33:47|2431.14
02:33:48|2431.14
02:33:48|2431.14
02:33:50|2431.14
02:33:51|2431.14
02:33:52|2431.38
02:33:52|2431.38
02:33:54|2431.38
02:33:54|2431.38
02:33:56|2432.33
02:33:57|2432.81
02:33:58|2432.86
02:33:59|2433.
02:34:00|2433.43
02:34:01|2433.43
02:34:03|2433.01
02:34:03|2433.01
02:34:05|2433.3
02:34:06|2433.3
02:34:07|2433.3
02:34:08|2433.3
02:34:09|2433.3
02:34:10|2433.3
02:34:11|2433.3
02:34:12|2433.3
02:34:13|2433.3
02:34:14|2433.25
02:34:15|2431.81
02:34:16|2431.77
02:34:17|2431.77
02:34:18|2431.47
02:34:19|2431.47
02:34:20|2430.98
02:34:21|2430.98
02:34:22|2430.98
02:34:23|2430.98
02:34:24|2430.79
02:34:25|2430.37
02:34:26|2430.37
02:34:27|2430.6
02:34:28|2430.02
02:34:29|2430.38
02:34:30|2430.04
02:34:31|2430.75
02:34:32|2430.48
02:34:33|2430.48
02:34:34|2430.48
02:34:35|2429.28
02:34:36|2429.01
02:34:37|2428.82
02:34:38|2428.82
02:34:39|2428.92
02:34:41|2428.88
02:34:41|2428.88
02:34:42|2428.97
02:34:43|2428.69
02:34:44|2429.19
02:34:45|2429.19
02:34:46|2429.19
02:34:47|2429.19
02:34:48|2429.19
02:34:49|2429.19
02:34:50|2429.22
02:34:51|2430.
02:34:52|2430.4
02:34:53|2431.63
02:34:54|2431.69
02:34:55|2431.69
02:34:56|2431.68
02:34:57|2431.66
02:34:58|2431.66
02:34:59|2431.41
02:35:00|2429.96
02:35:01|2429.96
02:35:03|2430.8
02:35:04|2431.66
02:35:05|2431.19
02:35:06|2431.19
02:35:07|2431.19
02:35:09|2431.19
02:35:10|2431.19
02:35:10|2431.66
02:35:11|2431.66
02:35:12|2431.66
02:35:14|2431.66
02:35:14|2431.66
02:35:15|2432.
02:35:16|2432.
02:35:18|2432.
02:35:19|2432.26
02:35:19|2432.26
02:35:21|2432.26
02:35:21|2432.26
02:35:22|2432.4
02:35:23|2432.4
02:35:24|2432.53
02:35:25|2432.53
02:35:26|2432.67
02:35:27|2432.67
02:35:28|2432.67
02:35:29|2432.25
02:35:30|2432.25
02:35:32|2432.03
02:35:33|2431.83
02:35:33|2431.83
02:35:35|2431.83
02:35:35|2431.83
02:35:36|2431.62
02:35:37|2431.62
02:35:38|2431.62
02:35:39|2431.7
02:35:40|2431.7
02:35:42|2431.7
02:35:42|2431.9
02:35:43|2431.9
02:35:45|2431.9
02:35:46|2431.9
02:35:46|2432.22
02:35:47|2433.03
02:35:49|2433.03
02:35:49|2433.2
02:35:50|2433.2
02:35:51|2433.2
02:35:53|2433.3
02:35:53|2433.3
02:35:54|2433.3
02:35:55|2433.3
02:35:56|2433.3
02:35:57|2433.28
02:35:58|2433.28
02:35:59|2433.28
02:36:00|2433.3
02:36:01|2433.3
02:36:03|2433.3
02:36:04|2433.3
02:36:05|2432.73
02:36:06|2432.73
02:36:08|2433.04
02:36:08|2432.75
02:36:09|2432.75
02:36:10|2432.75
02:36:11|2433.
02:36:12|2433.
02:36:13|2433.01
02:36:14|2433.05
02:36:15|2433.05
02:36:16|2433.05
02:36:17|2433.4
02:36:18|2433.68
02:36:19|2433.75
02:36:20|2433.75
02:36:21|2434.19
02:36:23|2434.45
02:36:23|2434.44
02:36:24|2434.44
02:36:25|2434.45
02:36:27|2434.45
02:36:27|2434.45
02:36:29|2434.45
02:36:29|2434.59
02:36:30|2434.58
02:36:31|2434.55
02:36:32|2433.67
02:36:33|2433.21
02:36:34|2433.26
02:36:35|2433.26
02:36:37|2433.63
02:36:38|2433.65
02:36:38|2434.03
02:36:39|2434.03
02:36:40|2434.03
02:36:42|2434.03
02:36:42|2434.03
02:36:43|2434.03
02:36:45|2434.03
02:36:45|2434.03
02:36:47|2434.03
02:36:48|2433.07
02:36:48|2433.07
02:36:50|2433.07
02:36:50|2433.07
02:36:51|2433.05
02:36:52|2433.05
02:36:53|2432.44
02:36:54|2432.44
02:36:55|2432.44
02:36:56|2432.55
02:36:57|2432.84
02:36:58|2432.84
02:36:59|2432.84
02:37:00|2432.23
02:37:01|2432.22
02:37:03|2432.22
02:37:03|2432.
02:37:05|2432.
02:37:06|2432.
02:37:07|2431.52
02:37:09|2431.52
02:37:09|2431.16
02:37:10|2431.16
02:37:11|2431.35
02:37:12|2431.35
02:37:13|2431.35
02:37:15|2431.35
02:37:15|2431.35
02:37:17|2430.19
02:37:18|2429.73
02:37:19|2429.73
02:37:20|2429.73
02:37:21|2429.73
02:37:22|2429.36
02:37:23|2429.36
02:37:24|2429.36
02:37:25|2429.84
02:37:26|2429.61
02:37:27|2429.45
02:37:29|2429.01
02:37:29|2428.56
02:37:30|2428.41
02:37:31|2427.29
02:37:32|2427.6
02:37:33|2428.02
02:37:34|2428.02
02:37:35|2428.28
02:37:36|2428.28
02:37:38|2428.6
02:37:38|2428.6
02:37:39|2428.6
02:37:40|2428.6
02:37:41|2428.6
02:37:42|2429.
02:37:43|2429.
02:37:44|2428.71
02:37:45|2427.83
02:37:47|2427.01
02:37:47|2427.
02:37:49|2427.01
02:37:49|2427.02
02:37:50|2427.03
02:37:51|2427.03
02:37:52|2427.03
02:37:53|2426.9
02:37:55|2427.64
02:37:56|2427.
02:37:56|2427.
02:37:58|2427.
02:37:58|2427.
02:37:59|2427.
02:38:00|2427.
02:38:01|2427.19
02:38:02|2426.98
02:38:03|2426.81
02:38:04|2426.81
02:38:06|2427.18
02:38:07|2427.18
02:38:08|2426.8
02:38:09|2426.36
02:38:10|2426.35
02:38:11|2426.46
02:38:13|2426.45
02:38:13|2426.34
02:38:14|2426.25
02:38:16|2426.25
02:38:17|2426.25
02:38:17|2426.7
02:38:18|2426.17
02:38:19|2426.18
02:38:21|2426.09
02:38:21|2426.09
02:38:23|2426.18
02:38:24|2426.18
02:38:25|2426.17
02:38:26|2426.22
02:38:27|2426.2
02:38:28|2426.2
02:38:29|2425.44
02:38:30|2425.41
02:38:31|2425.41
02:38:32|2425.44
02:38:33|2425.44
02:38:34|2425.44
02:38:35|2425.44
02:38:36|2425.44
02:38:37|2426.
02:38:38|2425.42
02:38:39|2425.42
02:38:40|2425.42
02:38:41|2426.07
02:38:42|2426.67
02:38:43|2426.67
02:38:44|2426.7
02:38:45|2426.7
02:38:46|2426.7
02:38:47|2426.7
02:38:48|2426.7
02:38:49|2426.71
02:38:50|2427.35
02:38:51|2427.35
02:38:52|2427.35
02:38:53|2427.74
02:38:54|2427.98
02:38:55|2427.95
02:38:56|2427.99
02:38:57|2427.99
02:38:58|2428.32
02:38:59|2428.57
02:39:00|2429.
02:39:01|2429.05
02:39:02|2429.05
02:39:03|2429.05
02:39:04|2429.22
02:39:05|2429.27
02:39:07|2429.57
02:39:08|2429.57
02:39:09|2429.58
02:39:11|2429.58
02:39:11|2429.58
02:39:13|2429.57
02:39:14|2429.53
02:39:15|2429.53
02:39:16|2428.78
02:39:17|2428.78
02:39:18|2428.78
02:39:19|2428.78
02:39:20|2428.78
02:39:21|2429.84
02:39:22|2429.84
02:39:23|2429.84
02:39:24|2429.84
02:39:25|2429.88
02:39:26|2429.88
02:39:27|2429.88
02:39:28|2429.88
02:39:29|2429.88
02:39:30|2429.88
02:39:31|2429.88
02:39:32|2429.88
02:39:33|2429.88
02:39:34|2429.75
02:39:35|2429.75
02:39:36|2429.75
02:39:37|2429.74
02:39:38|2429.74
02:39:39|2429.74
02:39:40|2429.83
02:39:41|2429.83
02:39:42|2429.8
02:39:43|2429.2
02:39:44|2429.2
02:39:45|2429.2
02:39:46|2429.33
02:39:47|2429.76
02:39:49|2430.47
02:39:50|2430.47
02:39:51|2430.47
02:39:51|2430.73
02:39:52|2430.73
02:39:53|2430.76
02:39:54|2430.73
02:39:55|2430.73
02:39:57|2430.73
02:39:57|2430.97
02:39:58|2430.97
02:39:59|2430.21
02:40:00|2430.21
02:40:02|2430.21
02:40:02|2429.72
02:40:03|2428.79
02:40:04|2428.79
02:40:05|2428.79
02:40:06|2428.82
02:40:08|2428.72
02:40:09|2427.69
02:40:10|2427.47
02:40:11|2427.22
02:40:12|2427.22
02:40:13|2427.22
02:40:14|2427.44
02:40:15|2426.95
02:40:16|2426.7
02:40:17|2426.46
02:40:18|2425.63
02:40:19|2425.63
02:40:20|2425.63
02:40:21|2426.31
02:40:22|2426.48
02:40:23|2426.7
02:40:24|2426.7
02:40:25|2426.01
02:40:26|2426.01
02:40:27|2426.09
02:40:28|2426.09
02:40:29|2425.94
02:40:30|2425.94
02:40:31|2425.91
02:40:32|2425.91
02:40:33|2425.97
02:40:34|2426.4
02:40:35|2426.46
02:40:36|2426.75
02:40:37|2426.75
02:40:38|2426.75
02:40:39|2426.75
02:40:40|2426.75
02:40:41|2426.75
02:40:42|2426.75
02:40:43|2427.45
02:40:44|2427.45
02:40:45|2427.42
02:40:46|2426.92
02:40:47|2426.92
02:40:48|2426.78
02:40:50|2427.07
02:40:51|2427.07
02:40:51|2427.07
02:40:52|2427.07
02:40:54|2427.07
02:40:55|2427.07
02:40:56|2427.12
02:40:57|2427.
02:40:58|2427.
02:40:58|2426.98
02:41:00|2426.63
02:41:01|2426.78
02:41:02|2426.78
02:41:03|2426.78
02:41:03|2426.78
02:41:05|2426.98
02:41:06|2426.98
02:41:07|2426.98
02:41:08|2426.98
02:41:09|2425.99
02:41:10|2425.99
02:41:12|2425.73
02:41:13|2425.57
02:41:13|2425.4
02:41:15|2425.18
02:41:16|2425.
02:41:18|2424.64
02:41:18|2424.64
02:41:19|2424.25
02:41:20|2424.42
02:41:21|2424.42
02:41:22|2424.25
02:41:23|2424.25
02:41:24|2423.52
02:41:25|2423.62
02:41:26|2424.13
02:41:27|2423.51
02:41:29|2423.5
02:41:29|2423.5
02:41:30|2423.16
02:41:31|2423.
02:41:32|2423.
02:41:33|2423.
02:41:34|2423.24
02:41:35|2423.69
02:41:36|2423.76
02:41:37|2423.77
02:41:38|2423.77
02:41:39|2423.77
02:41:40|2423.77
02:41:41|2423.77
02:41:42|2423.69
02:41:43|2423.69
02:41:44|2423.31
02:41:45|2423.31
02:41:46|2423.31
02:41:47|2423.31
02:41:48|2423.31
02:41:49|2423.31
02:41:50|2423.23
02:41:51|2423.07
02:41:52|2423.07
02:41:53|2423.07
02:41:54|2423.07
02:41:55|2423.07
02:41:56|2422.29
02:41:57|2422.99
02:41:58|2422.99
02:41:59|2422.99
02:42:00|2422.63
02:42:01|2422.75
02:42:02|2422.75
02:42:03|2422.75
02:42:04|2422.75
02:42:05|2422.75
02:42:06|2422.3
02:42:07|2422.12
02:42:08|2421.92
02:42:10|2421.92
02:42:11|2421.92
02:42:12|2421.69
02:42:13|2421.69
02:42:14|2421.68
02:42:15|2421.37
02:42:16|2421.29
02:42:17|2420.74
02:42:18|2420.34
02:42:20|2420.2
02:42:20|2421.15
02:42:21|2421.15
02:42:23|2420.82
02:42:24|2420.58
02:42:25|2421.11
02:42:26|2421.28
02:42:27|2421.28
02:42:28|2421.28
02:42:29|2421.32
02:42:30|2421.32
02:42:30|2420.51
02:42:32|2420.41
02:42:33|2420.
02:42:34|2420.2
02:42:35|2421.
02:42:36|2421.
02:42:36|2421.
02:42:38|2421.
02:42:39|2421.
02:42:39|2421.
02:42:41|2421.
02:42:42|2421.
02:42:42|2420.89
02:42:44|2420.27
02:42:45|2420.27
02:42:45|2420.27
02:42:47|2420.5
02:42:47|2420.5
02:42:49|2420.4
02:42:50|2420.4
02:42:51|2417.59
02:42:52|2417.43
02:42:53|2417.59
02:42:53|2419.3
02:42:54|2420.07
02:42:56|2418.59
02:42:57|2419.4
02:42:58|2418.4
02:42:59|2417.75
02:42:59|2417.44
02:43:01|2417.82
02:43:02|2417.82
02:43:03|2417.96
02:43:04|2418.23
02:43:04|2419.09
02:43:05|2419.08
02:43:07|2418.65
02:43:07|2418.22
02:43:09|2417.98
02:43:09|2418.65
02:43:11|2418.61
02:43:12|2418.07
02:43:13|2418.59
02:43:14|2418.59
02:43:15|2418.05
02:43:17|2417.43
02:43:17|2417.38
02:43:18|2417.12
02:43:19|2417.41
02:43:20|2417.41
02:43:21|2417.41
02:43:22|2418.38
02:43:24|2418.98
02:43:24|2418.98
02:43:25|2418.98
02:43:27|2418.98
02:43:27|2418.98
02:43:28|2418.98
02:43:30|2419.54
02:43:30|2419.54
02:43:32|2419.76
02:43:32|2419.76
02:43:34|2419.11
02:43:35|2419.11
02:43:36|2418.84
02:43:36|2418.84
02:43:38|2418.84
02:43:38|2418.84
02:43:40|2418.58
02:43:40|2418.58
02:43:42|2418.58
02:43:43|2418.58
02:43:44|2418.58
02:43:44|2418.46
02:43:46|2418.46
02:43:47|2418.46
02:43:48|2418.17
02:43:49|2418.17
02:43:50|2418.17
02:43:50|2418.17
02:43:52|2419.71
02:43:53|2419.16
02:43:54|2418.79
02:43:55|2418.79
02:43:56|2418.03
02:43:57|2418.02
02:43:58|2418.02
02:43:59|2418.23
02:44:00|2418.23
02:44:01|2418.27
02:44:02|2418.73
02:44:03|2418.75
02:44:04|2418.
02:44:05|2418.
02:44:06|2417.1
02:44:07|2417.47
02:44:08|2417.46
02:44:09|2417.05
02:44:10|2417.25
02:44:11|2417.63
02:44:13|2417.61
02:44:13|2417.97
02:44:14|2417.36
02:44:15|2417.89
02:44:17|2417.89
02:44:18|2417.89
02:44:18|2418.57
02:44:20|2418.64
02:44:21|2418.64
02:44:22|2418.13
02:44:23|2418.12
02:44:24|2418.35
02:44:24|2418.72
02:44:26|2418.7
02:44:27|2417.85
02:44:28|2417.51
02:44:29|2417.19
02:44:30|2417.62
02:44:31|2417.62
02:44:32|2417.62
02:44:33|2417.18
02:44:34|2417.31
02:44:35|2417.37
02:44:36|2417.37
02:44:37|2417.22
02:44:38|2417.22
02:44:39|2417.33
02:44:40|2417.33
02:44:41|2417.33
02:44:42|2417.62
02:44:43|2417.62
02:44:44|2417.63
02:44:45|2418.24
02:44:46|2418.24
02:44:47|2418.64
02:44:48|2418.59
02:44:50|2418.59
02:44:50|2418.53
02:44:51|2418.53
02:44:52|2418.53
02:44:53|2418.55
02:44:54|2418.55
02:44:55|2418.55
02:44:56|2418.72
02:44:57|2418.72
02:44:58|2418.72
02:44:59|2418.72
02:45:00|2418.83
02:45:01|2419.25
02:45:02|2419.25
02:45:03|2419.04
02:45:04|2419.16
02:45:05|2419.16
02:45:06|2419.69
02:45:07|2420.
02:45:08|2420.
02:45:09|2420.
02:45:10|2420.28
02:45:11|2420.66
02:45:13|2420.66
02:45:14|2420.66
02:45:15|2420.69
02:45:16|2420.69
02:45:17|2421.67
02:45:18|2421.89
02:45:19|2422.52
02:45:20|2422.76
02:45:21|2422.8
02:45:22|2422.8
02:45:23|2422.81
02:45:24|2423.31
02:45:25|2423.31
02:45:26|2422.95
02:45:27|2422.94
02:45:29|2423.62
02:45:29|2424.
02:45:30|2424.23
02:45:32|2424.53
02:45:33|2424.84
02:45:33|2423.99
02:45:34|2423.13
02:45:36|2423.13
02:45:37|2422.47
02:45:38|2422.47
02:45:39|2422.06
02:45:39|2421.61
02:45:40|2421.61
02:45:42|2421.61
02:45:43|2421.61
02:45:44|2421.96
02:45:45|2420.7
02:45:46|2420.57
02:45:47|2420.57
02:45:48|2420.57
02:45:49|2420.57
02:45:50|2420.68
02:45:51|2420.1
02:45:52|2419.9
02:45:53|2419.62
02:45:54|2419.62
02:45:55|2420.3
02:45:55|2420.34
02:45:57|2420.52
02:45:58|2420.52
02:45:59|2420.7
02:46:00|2420.7
02:46:01|2420.08
02:46:01|2419.54
02:46:02|2419.54
02:46:04|2419.54
02:46:04|2419.54
02:46:06|2420.43
02:46:06|2420.43
02:46:07|2420.43
02:46:09|2420.9
02:46:10|2420.9
02:46:10|2421.11
02:46:12|2421.11
02:46:13|2421.11
02:46:14|2421.21
02:46:15|2421.99
02:46:16|2421.99
02:46:18|2422.
02:46:19|2422.36
02:46:20|2422.36
02:46:21|2422.12
02:46:22|2421.69
02:46:22|2421.69
02:46:24|2421.69
02:46:24|2421.47
02:46:25|2421.47
02:46:26|2421.11
02:46:27|2420.66
02:46:28|2420.43
02:46:30|2420.43
02:46:31|2420.43
02:46:31|2420.13
02:46:32|2420.13
02:46:34|2419.86
02:46:35|2419.34
02:46:35|2419.52
02:46:36|2419.52
02:46:37|2419.48
02:46:38|2419.48
02:46:39|2420.28
02:46:40|2420.28
02:46:41|2420.28
02:46:43|2420.31
02:46:44|2420.55
02:46:45|2420.69
02:46:46|2420.33
02:46:47|2420.33
02:46:48|2420.33
02:46:48|2421.05
02:46:50|2420.72
02:46:51|2420.72
02:46:52|2421.12
02:46:52|2421.79
02:46:54|2421.79
02:46:54|2421.79
02:46:56|2421.86
02:46:57|2421.86
02:46:58|2421.12
02:46:58|2420.61
02:47:00|2420.13
02:47:01|2419.44
02:47:02|2419.44
02:47:02|2419.19
02:47:04|2419.19
02:47:05|2419.11
02:47:06|2419.11
02:47:06|2419.11
02:47:07|2419.11
02:47:08|2419.43
02:47:09|2419.43
02:47:10|2419.43
02:47:12|2419.43
02:47:13|2418.67
02:47:14|2418.67
02:47:15|2418.67
02:47:16|2418.84
02:47:17|2418.84
02:47:19|2418.99
02:47:19|2418.99
02:47:20|2418.66
02:47:21|2418.38
02:47:22|2418.
02:47:24|2418.01
02:47:25|2418.11
02:47:25|2418.11
02:47:26|2418.
02:47:28|2417.15
02:47:28|2417.75
02:47:30|2417.75
02:47:31|2416.28
02:47:31|2416.53
02:47:32|2417.34
02:47:34|2417.32
02:47:35|2417.58
02:47:36|2417.58
02:47:36|2417.
02:47:37|2416.57
02:47:38|2416.4
02:47:39|2415.84
02:47:41|2416.55
02:47:42|2416.01
02:47:43|2416.01
02:47:44|2415.15
02:47:45|2414.
02:47:46|2413.92
02:47:47|2413.43
02:47:48|2413.6
02:47:49|2414.81
02:47:49|2414.81
02:47:51|2414.81
02:47:51|2415.04
02:47:52|2415.01
02:47:54|2414.43
02:47:55|2414.59
02:47:56|2414.94
02:47:57|2414.17
02:47:58|2414.85
02:47:59|2414.65
02:48:00|2414.91
02:48:01|2414.91
02:48:02|2414.91
02:48:03|2414.91
02:48:04|2414.12
02:48:05|2414.12
02:48:06|2414.35
02:48:07|2414.35
02:48:08|2414.35
02:48:09|2414.03
02:48:10|2414.44
02:48:11|2414.44
02:48:12|2414.97
02:48:13|2415.45
02:48:14|2415.45
02:48:15|2415.45
02:48:17|2415.45
02:48:18|2414.92
02:48:18|2414.92
02:48:20|2415.57
02:48:21|2415.99
02:48:22|2415.23
02:48:23|2415.54
02:48:24|2415.82
02:48:25|2415.82
02:48:26|2416.09
02:48:27|2415.88
02:48:28|2416.09
02:48:29|2416.09
02:48:30|2416.09
02:48:31|2416.09
02:48:32|2416.05
02:48:33|2416.05
02:48:34|2415.89
02:48:35|2415.89
02:48:36|2415.89
02:48:37|2415.89
02:48:38|2415.89
02:48:39|2415.89
02:48:40|2415.89
02:48:41|2415.89
02:48:42|2415.65
02:48:43|2415.65
02:48:44|2415.65
02:48:45|2414.5
02:48:46|2414.5
02:48:48|2414.5
02:48:48|2414.5
02:48:49|2414.5
02:48:50|2414.5
02:48:51|2414.5
02:48:52|2414.5
02:48:53|2414.5
02:48:54|2414.12
02:48:55|2413.82
02:48:56|2413.82
02:48:57|2413.82
02:48:58|2413.2
02:48:59|2413.08
02:49:00|2412.61
02:49:02|2412.46
02:49:03|2412.57
02:49:03|2413.1
02:49:04|2413.09
02:49:06|2413.14
02:49:07|2413.01
02:49:07|2412.52
02:49:08|2412.52
02:49:10|2412.52
02:49:11|2412.07
02:49:11|2411.93
02:49:12|2412.
02:49:13|2412.
02:49:14|2411.47
02:49:15|2411.47
02:49:17|2411.
02:49:18|2411.16
02:49:19|2410.57
02:49:21|2410.57
02:49:21|2410.57
02:49:22|2410.88
02:49:23|2411.06
02:49:24|2411.54
02:49:25|2411.89
02:49:26|2411.89
02:49:27|2411.89
02:49:28|2412.55
02:49:29|2411.92
02:49:30|2412.11
02:49:31|2412.55
02:49:32|2412.99
02:49:33|2412.72
02:49:35|2412.68
02:49:35|2412.69
02:49:37|2412.69
02:49:38|2412.67
02:49:39|2412.17
02:49:39|2412.17
02:49:40|2412.17
02:49:42|2412.17
02:49:42|2412.17
02:49:44|2412.17
02:49:44|2412.99
02:49:45|2412.63
02:49:46|2412.66
02:49:47|2412.24
02:49:48|2412.11
02:49:49|2412.11
02:49:50|2411.78
02:49:51|2411.8
02:49:52|2412.51
02:49:54|2412.21
02:49:54|2411.54
02:49:55|2411.54
02:49:57|2411.55
02:49:57|2411.53
02:49:58|2411.34
02:49:59|2411.33
02:50:00|2411.33
02:50:01|2410.04
02:50:02|2410.
02:50:03|2410.41
02:50:04|2410.68
02:50:05|2411.17
02:50:07|2411.17
02:50:07|2411.56
02:50:09|2411.57
02:50:09|2411.56
02:50:10|2411.56
02:50:11|2412.11
02:50:13|2412.15
02:50:14|2412.14
02:50:15|2412.13
02:50:16|2412.85
02:50:17|2412.52
02:50:18|2412.15
02:50:19|2412.41
02:50:20|2412.43
02:50:21|2412.53
02:50:22|2412.53
02:50:23|2412.53
02:50:24|2413.
02:50:25|2412.99
02:50:26|2412.53
02:50:27|2412.52
02:50:28|2412.52
02:50:29|2412.52
02:50:30|2412.52
02:50:32|2412.91
02:50:32|2412.5
02:50:34|2412.5
02:50:35|2412.5
02:50:36|2412.83
02:50:36|2412.83
02:50:38|2412.59
02:50:38|2412.97
02:50:39|2412.97
02:50:40|2412.97
02:50:41|2413.07
02:50:42|2413.52
02:50:43|2412.82
02:50:44|2413.22
02:50:45|2413.38
02:50:46|2413.37
02:50:47|2413.37
02:50:48|2413.37
02:50:49|2412.73
02:50:50|2412.73
02:50:51|2412.9
02:50:53|2412.9
02:50:54|2412.31
02:50:55|2412.31
02:50:55|2412.37
02:50:57|2412.22
02:50:58|2412.22
02:50:59|2412.14
02:51:00|2411.26
02:51:01|2411.26
02:51:02|2411.26
02:51:02|2411.26
02:51:03|2411.26
02:51:05|2410.34
02:51:06|2410.34
02:51:07|2410.56
02:51:08|2410.56
02:51:08|2410.57
02:51:10|2410.01
02:51:11|2410.01
02:51:11|2410.97
02:51:13|2410.98
02:51:14|2410.74
02:51:14|2411.95
02:51:16|2411.94
02:51:16|2412.2
02:51:18|2411.7
02:51:19|2411.7
02:51:21|2411.89
02:51:22|2412.22
02:51:23|2412.08
02:51:24|2412.08
02:51:25|2412.66
02:51:26|2413.25
02:51:27|2413.77
02:51:28|2413.77
02:51:29|2413.53
02:51:30|2413.53
02:51:31|2413.53
02:51:32|2413.53
02:51:33|2413.53
02:51:34|2413.53
02:51:35|2413.53
02:51:36|2413.78
02:51:37|2413.78
02:51:38|2413.78
02:51:39|2413.78
02:51:40|2413.78
02:51:41|2413.88
02:51:42|2413.88
02:51:44|2413.88
02:51:44|2413.88
02:51:45|2413.88
02:51:46|2413.88
02:51:47|2413.88
02:51:48|2413.39
02:51:49|2412.89
02:51:50|2412.89
02:51:51|2412.89
02:51:52|2412.89
02:51:53|2412.53
02:51:54|2412.53
02:51:55|2412.53
02:51:56|2412.45
02:51:57|2412.04
02:51:58|2412.04
02:51:59|2412.05
02:52:00|2411.99
02:52:01|2411.99
02:52:02|2412.26
02:52:03|2412.54
02:52:04|2413.01
02:52:05|2413.01
02:52:06|2412.84
02:52:07|2413.05
02:52:08|2414.3
02:52:09|2414.29
02:52:10|2414.29
02:52:11|2414.11
02:52:12|2414.11
02:52:13|2414.11
02:52:15|2414.51
02:52:15|2414.59
02:52:16|2414.59
02:52:18|2414.87
02:52:19|2415.4
02:52:20|2415.24
02:52:22|2415.16
02:52:22|2415.16
02:52:23|2415.16
02:52:24|2415.16
02:52:26|2415.16
02:52:27|2415.16
02:52:28|2415.16
02:52:29|2415.22
02:52:30|2415.22
02:52:31|2415.22
02:52:33|2415.12
02:52:33|2414.6
02:52:34|2413.95
02:52:35|2413.95
02:52:36|2414.3
02:52:37|2414.3
02:52:38|2414.22
02:52:39|2414.22
02:52:40|2414.65
02:52:41|2414.62
02:52:42|2415.76
02:52:43|2416.21
02:52:44|2416.43
02:52:45|2416.34
02:52:46|2415.25
02:52:47|2415.02
02:52:48|2415.27
02:52:49|2414.41
02:52:50|2414.2
02:52:51|2414.2
02:52:52|2414.2
02:52:53|2414.13
02:52:54|2414.67
02:52:55|2414.28
02:52:56|2414.28
02:52:57|2413.49
02:52:59|2413.22
02:52:59|2413.22
02:53:00|2412.57
02:53:01|2412.57
02:53:02|2412.57
02:53:03|2412.57
02:53:04|2412.57
02:53:05|2413.26
02:53:06|2414.52
02:53:07|2414.52
02:53:08|2414.53
02:53:09|2414.29
02:53:10|2414.29
02:53:11|2414.76
02:53:12|2414.76
02:53:13|2414.76
02:53:14|2413.39
02:53:15|2412.
02:53:16|2411.24
02:53:17|2411.97
02:53:18|2412.37
02:53:19|2411.23
02:53:21|2412.33
02:53:22|2412.99
02:53:23|2412.99
02:53:24|2412.99
02:53:26|2411.
02:53:27|2410.49
02:53:28|2410.3
02:53:29|2410.17
02:53:30|2409.39
02:53:31|2410.17
02:53:32|2410.49
02:53:33|2410.49
02:53:34|2410.77
02:53:35|2411.17
02:53:36|2410.17
02:53:37|2410.36
02:53:37|2410.36
02:53:39|2410.36
02:53:40|2410.99
02:53:41|2410.13
02:53:42|2410.13
02:53:43|2410.13
02:53:44|2410.37
02:53:45|2410.7
02:53:46|2410.05
02:53:46|2410.05
02:53:47|2410.05
02:53:49|2409.36
02:53:50|2409.36
02:53:51|2409.36
02:53:51|2409.2
02:53:52|2408.63
02:53:53|2408.88
02:53:54|2409.
02:53:56|2408.62
02:53:57|2408.52
02:53:58|2408.52
02:53:59|2407.81
02:54:00|2407.81
02:54:01|2408.61
02:54:02|2408.6
02:54:03|2408.6
02:54:04|2409.07
02:54:05|2409.05
02:54:06|2409.05
02:54:07|2409.05
02:54:08|2409.05
02:54:09|2409.05
02:54:10|2409.21
02:54:11|2409.21
02:54:12|2409.67
02:54:13|2409.67
02:54:14|2409.67
02:54:15|2409.67
02:54:16|2409.67
02:54:17|2409.88
02:54:18|2409.88
02:54:19|2409.88
02:54:20|2409.94
02:54:21|2409.94
02:54:23|2409.51
02:54:23|2409.51
02:54:24|2409.
02:54:25|2408.43
02:54:26|2408.43
02:54:27|2408.43
02:54:29|2408.68
02:54:30|2407.77
02:54:31|2407.77
02:54:32|2408.47
02:54:33|2408.47
02:54:33|2409.28
02:54:34|2409.28
02:54:35|2409.28
02:54:36|2409.28
02:54:38|2408.95
02:54:39|2410.
02:54:39|2410.28
02:54:40|2409.37
02:54:42|2409.37
02:54:42|2409.37
02:54:44|2409.37
02:54:45|2410.
02:54:45|2410.
02:54:47|2410.
02:54:48|2409.96
02:54:48|2409.96
02:54:49|2409.96
02:54:50|2409.56
02:54:51|2409.56
02:54:53|2409.4
02:54:53|2409.4
02:54:54|2409.4
02:54:55|2409.4
02:54:56|2409.54
02:54:57|2409.54
02:54:59|2409.54
02:54:59|2409.42
02:55:00|2409.42
02:55:02|2409.43
02:55:03|2409.
02:55:03|2409.
02:55:04|2408.55
02:55:05|2408.55
02:55:07|2408.55
02:55:07|2407.26
02:55:08|2407.13
02:55:10|2407.4
02:55:10|2407.65
02:55:11|2407.65
02:55:12|2407.26
02:55:13|2407.26
02:55:15|2407.26
02:55:15|2407.83
02:55:17|2407.83
02:55:17|2407.83
02:55:18|2408.04
02:55:20|2408.37
02:55:21|2408.37
02:55:21|2408.37
02:55:22|2407.16
02:55:24|2407.32
02:55:26|2407.32
02:55:26|2407.32
02:55:27|2406.86
02:55:29|2407.34
02:55:29|2407.34
02:55:31|2408.24
02:55:32|2408.24
02:55:33|2407.69
02:55:34|2407.69
02:55:34|2407.69
02:55:36|2407.35
02:55:37|2407.35
02:55:38|2407.35
02:55:39|2406.43
02:55:40|2406.59
02:55:41|2407.04
02:55:42|2407.13
02:55:43|2407.13
02:55:45|2407.27
02:55:45|2407.28
02:55:46|2405.89
02:55:47|2405.7
02:55:48|2406.69
02:55:49|2407.28
02:55:50|2407.47
02:55:51|2407.47
02:55:52|2407.47
02:55:53|2406.92
02:55:54|2406.71
02:55:55|2406.83
02:55:56|2407.49
02:55:57|2407.49
02:55:58|2407.99
02:55:59|2407.79
02:56:00|2407.79
02:56:01|2407.59
02:56:02|2406.68
02:56:03|2407.16
02:56:04|2407.16
02:56:05|2406.12
02:56:06|2406.12
02:56:07|2406.32
02:56:08|2406.32
02:56:09|2406.12
02:56:10|2404.48
02:56:11|2403.81
02:56:12|2403.31
02:56:13|2402.25
02:56:14|2403.55
02:56:15|2403.25
02:56:16|2404.54
02:56:17|2404.06
02:56:18|2404.17
02:56:19|2404.78
02:56:20|2404.78
02:56:21|2403.75
02:56:22|2403.75
02:56:24|2404.16
02:56:25|2402.21
02:56:26|2402.82
02:56:27|2402.82
02:56:29|2403.15
02:56:29|2400.27
02:56:31|2401.26
02:56:32|2400.09
02:56:33|2398.99
02:56:34|2399.2
02:56:35|2399.43
02:56:35|2399.43
02:56:36|2398.81
02:56:38|2399.48
02:56:39|2399.48
02:56:40|2400.47
02:56:41|2400.49
02:56:42|2400.75
02:56:42|2398.96
02:56:44|2398.73
02:56:45|2398.73
02:56:46|2398.51
02:56:47|2400.04
02:56:47|2399.49
02:56:49|2399.49
02:56:50|2400.29
02:56:51|2400.72
02:56:52|2399.56
02:56:53|2399.73
02:56:54|2399.75
02:56:55|2399.75
02:56:55|2399.47
02:56:57|2399.44
02:56:58|2399.44
02:56:59|2399.44
02:57:00|2399.25
02:57:02|2399.19
02:57:02|2399.19
02:57:03|2399.97
02:57:04|2400.18
02:57:05|2400.6
02:57:06|2400.07
02:57:07|2400.07
02:57:08|2399.8
02:57:09|2398.72
02:57:10|2398.72
02:57:11|2398.72
02:57:12|2398.72
02:57:13|2399.67
02:57:14|2400.08
02:57:15|2400.08
02:57:16|2400.18
02:57:17|2400.18
02:57:18|2400.09
02:57:19|2400.29
02:57:20|2400.29
02:57:21|2400.29
02:57:22|2400.29
02:57:23|2400.29
02:57:25|2399.91
02:57:26|2399.91
02:57:28|2401.
02:57:29|2399.39
02:57:30|2399.39
02:57:31|2399.39
02:57:32|2398.01
02:57:33|2397.6
02:57:34|2396.13
02:57:35|2395.24
02:57:36|2395.52
02:57:37|2393.8
02:57:38|2394.23
02:57:39|2394.71
02:57:41|2393.51
02:57:41|2393.02
02:57:43|2393.83
02:57:43|2391.4
02:57:45|2393.41
02:57:45|2394.43
02:57:46|2394.55
02:57:47|2395.44
02:57:48|2394.74
02:57:49|2393.6
02:57:51|2393.87
02:57:51|2393.89
02:57:52|2393.34
02:57:53|2393.22
02:57:54|2392.98
02:57:56|2392.32
02:57:56|2392.29
02:57:57|2392.77
02:57:58|2392.45
02:58:00|2392.29
02:58:01|2391.98
02:58:01|2391.95
02:58:03|2392.09
02:58:03|2392.06
02:58:04|2391.14
02:58:05|2391.16
02:58:06|2389.99
02:58:08|2390.57
02:58:08|2391.25
02:58:10|2391.79
02:58:10|2391.79
02:58:12|2392.14
02:58:13|2392.51
02:58:13|2391.4
02:58:14|2391.5
02:58:16|2390.8
02:58:16|2391.02
02:58:17|2391.01
02:58:19|2391.02
02:58:20|2391.01
02:58:21|2391.
02:58:22|2391.
02:58:23|2391.55
02:58:24|2391.65
02:58:25|2392.31
02:58:26|2393.07
02:58:28|2393.34
02:58:28|2393.55
02:58:29|2394.07
02:58:30|2394.68
02:58:31|2394.9
02:58:33|2394.36
02:58:34|2394.7
02:58:35|2394.4
02:58:36|2394.
02:58:37|2394.06
02:58:38|2394.06
02:58:38|2394.04
02:58:39|2393.44
02:58:41|2393.44
02:58:41|2393.57
02:58:42|2393.56
02:58:43|2394.
02:58:44|2394.
02:58:46|2393.38
02:58:47|2393.
02:58:47|2392.55
02:58:49|2392.01
02:58:49|2391.84
02:58:50|2392.48
02:58:52|2392.93
02:58:52|2393.58
02:58:53|2393.58
02:58:54|2393.71
02:58:55|2393.58
02:58:57|2393.58
02:58:58|2394.53
02:58:59|2394.53
02:58:59|2394.25
02:59:01|2393.72
02:59:02|2393.72
02:59:03|2393.33
02:59:04|2393.11
02:59:05|2393.1
02:59:05|2391.79
02:59:06|2392.06
02:59:07|2393.58
02:59:08|2393.56
02:59:10|2393.56
02:59:11|2393.69
02:59:12|2393.69
02:59:13|2394.54
02:59:13|2393.48
02:59:15|2393.48
02:59:16|2393.48
02:59:17|2393.21
02:59:18|2393.21
02:59:18|2393.21
02:59:20|2393.75
02:59:22|2393.34
02:59:22|2392.83
02:59:23|2392.83
02:59:24|2392.83
02:59:25|2392.83
02:59:27|2392.83
02:59:28|2392.82
02:59:28|2392.82
02:59:30|2392.83
02:59:31|2392.83
02:59:32|2393.54
02:59:33|2393.54
02:59:34|2394.21
02:59:35|2394.21
02:59:36|2394.21
02:59:37|2393.9
02:59:38|2393.9
02:59:39|2393.94
02:59:40|2393.94
02:59:41|2393.94
02:59:42|2394.7
02:59:43|2394.7
02:59:44|2394.7
02:59:45|2394.7
02:59:46|2394.81
02:59:47|2394.81
02:59:48|2395.41
02:59:49|2394.95
02:59:50|2394.14
02:59:51|2394.14
02:59:52|2394.64
02:59:53|2394.64
02:59:54|2394.73
02:59:55|2394.73
02:59:56|2394.73
02:59:57|2394.73
02:59:58|2394.77
02:59:59|2394.73
03:00:00|2395.15
03:00:01|2395.15
03:00:02|2395.15
03:00:03|2395.14
03:00:04|2395.46
03:00:05|2395.46
03:00:06|2396.06
03:00:07|2396.06
03:00:08|2396.55
03:00:09|2396.65
03:00:10|2397.31
03:00:11|2397.68
03:00:12|2397.68
03:00:13|2397.45
03:00:15|2397.45
03:00:15|2396.7
03:00:17|2396.89
03:00:17|2396.99
03:00:18|2396.72
03:00:19|2396.72
03:00:20|2396.28
03:00:21|2395.7
03:00:22|2395.25
03:00:24|2394.69
03:00:24|2394.69
03:00:25|2394.69
03:00:27|2395.39
03:00:28|2396.1
03:00:29|2396.09
03:00:31|2395.99
03:00:31|2395.99
03:00:33|2396.47
03:00:34|2396.67
03:00:34|2396.41
03:00:36|2396.41
03:00:36|2396.06
03:00:38|2394.98
03:00:39|2394.38
03:00:40|2393.74
03:00:41|2392.64
03:00:43|2394.41
03:00:43|2395.09
03:00:44|2395.09
03:00:45|2395.59
03:00:46|2395.59
03:00:47|2396.07
03:00:48|2396.19
03:00:49|2395.25
03:00:50|2395.03
03:00:51|2395.01
03:00:52|2395.01
03:00:53|2396.1
03:00:54|2396.1
03:00:55|2396.1
03:00:56|2396.57
03:00:57|2396.72
03:00:58|2396.72
03:00:59|2396.76
03:01:00|2396.99
03:01:01|2397.21
03:01:02|2397.23
03:01:03|2397.73
03:01:04|2398.27
03:01:05|2397.8
03:01:06|2397.72
03:01:07|2397.99
03:01:08|2398.7
03:01:09|2398.69
03:01:10|2397.91
03:01:11|2398.85
03:01:12|2398.87
03:01:13|2398.87
03:01:14|2398.87
03:01:15|2399.
03:01:16|2399.
03:01:17|2399.29
03:01:18|2398.84
03:01:19|2399.37
03:01:20|2399.49
03:01:21|2399.49
03:01:22|2400.
03:01:23|2400.
03:01:24|2399.97
03:01:25|2398.68
03:01:26|2398.68
03:01:27|2398.97
03:01:29|2398.97
03:01:30|2398.99
03:01:32|2398.26
03:01:33|2398.22
03:01:33|2398.22
03:01:34|2397.63
03:01:36|2397.04
03:01:37|2397.01
03:01:38|2397.01
03:01:39|2397.01
03:01:40|2397.25
03:01:41|2397.25
03:01:42|2396.57
03:01:43|2396.37
03:01:44|2396.36
03:01:45|2395.8
03:01:46|2395.09
03:01:47|2395.
03:01:48|2395.
03:01:49|2394.03
03:01:50|2394.08
03:01:51|2394.37
03:01:52|2393.79
03:01:53|2393.79
03:01:54|2393.79
03:01:55|2393.93
03:01:56|2393.93
03:01:57|2393.93
03:01:58|2394.
03:01:59|2393.21
03:02:00|2393.19
03:02:01|2393.22
03:02:02|2393.22
03:02:03|2393.67
03:02:04|2393.67
03:02:05|2394.46
03:02:06|2395.
03:02:07|2396.
03:02:08|2396.
03:02:09|2396.21
03:02:10|2395.39
03:02:11|2396.14
03:02:12|2396.21
03:02:13|2396.24
03:02:14|2396.24
03:02:15|2396.67
03:02:16|2396.93
03:02:17|2396.93
03:02:18|2397.09
03:02:19|2397.68
03:02:20|2397.68
03:02:21|2397.68
03:02:22|2397.68
03:02:23|2397.84
03:02:24|2397.84
03:02:25|2398.
03:02:26|2398.03
03:02:27|2398.32
03:02:28|2398.45
03:02:30|2398.44
03:02:31|2398.51
03:02:32|2398.51
03:02:33|2398.62
03:02:34|2398.63
03:02:35|2398.81
03:02:36|2399.28
03:02:37|2399.31
03:02:38|2398.91
03:02:39|2398.89
03:02:40|2398.54
03:02:41|2398.58
03:02:42|2398.58
03:02:43|2398.95
03:02:44|2398.95
03:02:45|2398.95
03:02:46|2398.95
03:02:47|2399.27
03:02:48|2399.3
03:02:49|2399.3
03:02:50|2398.47
03:02:52|2398.6
03:02:52|2398.29
03:02:53|2398.29
03:02:54|2399.55
03:02:55|2399.55
03:02:56|2399.48
03:02:57|2399.48
03:02:58|2399.48
03:02:59|2400.
03:03:00|2400.43
03:03:01|2400.57
03:03:02|2400.57
03:03:03|2400.57
03:03:04|2400.57
03:03:05|2400.81
03:03:06|2400.81
03:03:08|2400.92
03:03:08|2401.05
03:03:10|2401.05
03:03:10|2401.13
03:03:12|2401.58
03:03:13|2401.72
03:03:13|2403.13
03:03:14|2402.58
03:03:15|2402.57
03:03:17|2402.09
03:03:18|2402.09
03:03:18|2402.09
03:03:19|2402.09
03:03:21|2402.09
03:03:21|2402.14
03:03:22|2402.83
03:03:23|2402.71
03:03:25|2402.36
03:03:26|2402.36
03:03:27|2401.99
03:03:27|2402.78
03:03:29|2402.1
03:03:29|2402.1
03:03:31|2401.94
03:03:33|2401.94
03:03:33|2401.94
03:03:34|2401.72
03:03:35|2401.72
03:03:37|2400.63
03:03:38|2400.04
03:03:39|2400.
03:03:39|2399.88
03:03:41|2400.99
03:03:41|2400.99
03:03:43|2401.15
03:03:44|2401.15
03:03:45|2401.15
03:03:46|2401.62
03:03:46|2401.62
03:03:48|2401.65
03:03:48|2401.65
03:03:50|2401.48
03:03:50|2401.21
03:03:51|2401.29
03:03:52|2400.8
03:03:53|2400.43
03:03:54|2400.43
03:03:56|2400.43
03:03:56|2400.08
03:03:58|2399.48
03:03:58|2399.48
03:04:00|2399.48
03:04:01|2399.33
03:04:01|2399.33
03:04:03|2399.33
03:04:04|2398.52
03:04:04|2399.3
03:04:06|2399.71
03:04:06|2399.71
03:04:07|2399.71
03:04:08|2399.87
03:04:09|2399.87
03:04:10|2400.46
03:04:12|2400.47
03:04:13|2398.97
03:04:13|2398.3
03:04:15|2398.3
03:04:16|2398.3
03:04:17|2397.9
03:04:18|2397.57
03:04:18|2397.58
03:04:19|2398.57
03:04:20|2398.57
03:04:22|2398.57
03:04:23|2398.57
03:04:24|2398.57
03:04:24|2398.57
03:04:26|2398.66
03:04:26|2399.18
03:04:27|2399.5
03:04:28|2399.64
03:04:29|2399.64
03:04:30|2398.49
03:04:32|2398.19
03:04:34|2398.07
03:04:35|2398.02
03:04:35|2398.44
03:04:37|2398.52
03:04:38|2399.18
03:04:39|2399.83
03:04:40|2399.85
03:04:41|2399.85
03:04:42|2400.
03:04:43|2400.13
03:04:44|2400.22
03:04:45|2400.25
03:04:46|2400.25
03:04:47|2400.25
03:04:48|2399.4
03:04:49|2399.4
03:04:50|2399.4
03:04:51|2399.93
03:04:52|2399.55
03:04:53|2399.41
03:04:54|2399.41
03:04:55|2399.91
03:04:56|2399.97
03:04:57|2399.97
03:04:58|2399.97
03:04:59|2399.97
03:05:00|2399.97
03:05:01|2400.27
03:05:02|2399.95
03:05:03|2399.95
03:05:04|2399.95
03:05:05|2399.95
03:05:06|2400.16
03:05:07|2400.16
03:05:08|2400.45
03:05:09|2400.45
03:05:10|2400.68
03:05:11|2400.68
03:05:12|2400.68
03:05:13|2400.68
03:05:14|2400.68
03:05:15|2400.68
03:05:16|2400.68
03:05:18|2401.07
03:05:19|2401.7
03:05:20|2401.71
03:05:21|2402.17
03:05:21|2402.8
03:05:23|2402.8
03:05:24|2402.01
03:05:25|2401.41
03:05:26|2401.71
03:05:27|2401.71
03:05:28|2401.28
03:05:29|2401.28
03:05:30|2401.28
03:05:31|2401.
03:05:32|2401.01
03:05:34|2401.65
03:05:35|2402.35
03:05:36|2402.35
03:05:37|2402.35
03:05:38|2401.61
03:05:39|2401.62
03:05:40|2401.62
03:05:42|2401.62
03:05:42|2401.99
03:05:43|2401.99
03:05:44|2401.99
03:05:45|2401.96
03:05:46|2400.69
03:05:48|2400.16
03:05:49|2400.16
03:05:49|2400.
03:05:51|2399.01
03:05:52|2400.08
03:05:52|2400.08
03:05:53|2400.4
03:05:55|2398.74
03:05:55|2398.74
03:05:56|2398.74
03:05:58|2398.76
03:05:58|2398.5
03:05:59|2398.49
03:06:00|2398.94
03:06:01|2399.2
03:06:03|2399.2
03:06:04|2399.31
03:06:05|2399.21
03:06:06|2399.21
03:06:07|2398.41
03:06:08|2398.41
03:06:09|2398.41
03:06:10|2398.41
03:06:11|2398.
03:06:12|2397.87
03:06:13|2397.87
03:06:14|2397.87
03:06:14|2397.56
03:06:16|2396.88
03:06:17|2396.89
03:06:18|2397.21
03:06:18|2398.
03:06:20|2397.98
03:06:21|2398.28
03:06:21|2398.27
03:06:23|2398.46
03:06:24|2398.2
03:06:25|2398.2
03:06:26|2398.3
03:06:27|2398.
03:06:28|2398.
03:06:29|2398.
03:06:30|2398.46
03:06:31|2398.46
03:06:31|2398.46
03:06:32|2398.29
03:06:34|2398.29
03:06:36|2398.31
03:06:36|2398.35
03:06:38|2397.54
03:06:39|2397.54
03:06:40|2397.47
03:06:41|2398.06
03:06:42|2398.41
03:06:43|2398.67
03:06:44|2399.
03:06:45|2399.
03:06:46|2399.24
03:06:47|2399.66
03:06:48|2399.68
03:06:49|2399.68
03:06:50|2400.56
03:06:51|2400.54
03:06:52|2400.54
03:06:53|2400.54
03:06:54|2399.68
03:06:55|2399.66
03:06:56|2399.66
03:06:57|2398.24
03:06:58|2398.24
03:06:59|2398.24
03:07:00|2398.24
03:07:01|2398.24
03:07:02|2398.01
03:07:03|2397.69
03:07:04|2397.69
03:07:05|2397.69
03:07:06|2397.69
03:07:07|2397.69
03:07:08|2397.69
03:07:09|2398.
03:07:10|2398.
03:07:11|2398.
03:07:12|2398.59
03:07:13|2398.6
03:07:14|2398.6
03:07:15|2399.41
03:07:16|2399.49
03:07:17|2399.53
03:07:18|2399.75
03:07:19|2399.76
03:07:20|2399.76
03:07:21|2399.92
03:07:22|2399.87
03:07:23|2399.87
03:07:24|2399.84
03:07:25|2399.85
03:07:26|2399.83
03:07:27|2399.74
03:07:28|2399.98
03:07:29|2399.83
03:07:30|2399.05
03:07:31|2399.05
03:07:32|2399.05
03:07:33|2399.05
03:07:35|2399.05
03:07:35|2398.38
03:07:37|2398.38
03:07:37|2398.4
03:07:39|2398.4
03:07:40|2398.32
03:07:41|2398.32
03:07:42|2398.15
03:07:43|2398.15
03:07:44|2398.18
03:07:45|2399.62
03:07:46|2400.18
03:07:46|2400.18
03:07:48|2401.44
03:07:49|2401.54
03:07:50|2401.97
03:07:51|2401.97
03:07:53|2401.96
03:07:53|2401.96
03:07:55|2401.96
03:07:55|2401.96
03:07:56|2401.47
03:07:58|2401.47
03:07:59|2401.47
03:08:00|2401.64
03:08:01|2402.75
03:08:02|2402.62
03:08:02|2402.7
03:08:03|2402.04
03:08:04|2402.51
03:08:06|2403.28
03:08:07|2403.28
03:08:08|2403.28
03:08:09|2403.69
03:08:10|2404.25
03:08:11|2404.25
03:08:12|2403.53
03:08:13|2402.85
03:08:14|2402.85
03:08:15|2402.85
03:08:16|2402.85
03:08:17|2402.27
03:08:18|2402.55
03:08:19|2402.55
03:08:20|2402.55
03:08:21|2402.7
03:08:22|2402.7
03:08:23|2402.69
03:08:24|2402.68
03:08:25|2402.68
03:08:26|2402.25
03:08:27|2402.
03:08:28|2402.64
03:08:29|2402.64
03:08:30|2402.98
03:08:31|2403.23
03:08:32|2403.23
03:08:33|2403.23
03:08:34|2402.9
03:08:36|2402.33
03:08:37|2402.9
03:08:39|2403.77
03:08:39|2403.77
03:08:40|2403.02
03:08:42|2403.49
03:08:43|2403.83
03:08:44|2404.25
03:08:46|2404.25
03:08:46|2404.25
03:08:48|2404.25
03:08:48|2404.25
03:08:49|2404.22
03:08:51|2404.22
03:08:51|2404.69
03:08:53|2404.69
03:08:54|2404.69
03:08:55|2404.69
03:08:56|2404.7
03:08:57|2404.7
03:08:58|2405.
03:09:00|2404.25
03:09:00|2404.47
03:09:01|2404.65
03:09:02|2404.99
03:09:03|2404.41
03:09:04|2404.21
03:09:05|2404.21
03:09:06|2404.12
03:09:07|2404.12
03:09:08|2404.12
03:09:09|2404.21
03:09:10|2404.21
03:09:12|2404.21
03:09:13|2405.02
03:09:13|2404.87
03:09:15|2405.03
03:09:16|2403.79
03:09:16|2403.79
03:09:18|2404.29
03:09:18|2404.29
03:09:20|2404.08
03:09:21|2404.08
03:09:22|2404.02
03:09:23|2404.02
03:09:24|2403.71
03:09:25|2403.71
03:09:26|2403.71
03:09:27|2403.71
03:09:28|2403.54
03:09:29|2403.19
03:09:30|2403.18
03:09:31|2403.06
03:09:32|2403.06
03:09:32|2402.46
03:09:34|2402.46
03:09:35|2402.46
03:09:36|2402.27
03:09:38|2402.27
03:09:38|2402.27
03:09:40|2402.27
03:09:40|2402.67
03:09:42|2402.67
03:09:43|2402.67
03:09:43|2402.67
03:09:45|2402.67
03:09:46|2402.67
03:09:47|2402.67
03:09:49|2403.2
03:09:49|2403.6
03:09:51|2403.56
03:09:52|2403.56
03:09:53|2403.61
03:09:54|2403.61
03:09:55|2403.36
03:09:56|2403.27
03:09:57|2403.8
03:09:58|2404.76
03:09:59|2404.76
03:10:00|2404.76
03:10:02|2404.53
03:10:02|2404.52
03:10:03|2404.99
03:10:05|2404.99
03:10:05|2405.13
03:10:06|2405.15
03:10:07|2405.89
03:10:09|2405.88
03:10:10|2405.03
03:10:11|2405.03
03:10:12|2405.03
03:10:13|2404.68
03:10:13|2404.68
03:10:15|2404.66
03:10:16|2404.66
03:10:17|2404.66
03:10:18|2404.66
03:10:19|2405.61
03:10:20|2405.61
03:10:20|2405.61
03:10:22|2405.49
03:10:22|2405.42
03:10:24|2405.14
03:10:25|2405.17
03:10:26|2405.17
03:10:27|2405.6
03:10:28|2405.6
03:10:29|2405.6
03:10:30|2405.6
03:10:30|2405.6
03:10:31|2404.83
03:10:33|2404.83
03:10:34|2404.83
03:10:35|2404.83
03:10:36|2405.26
03:10:37|2405.26
03:10:39|2405.26
03:10:40|2405.02
03:10:41|2405.02
03:10:42|2405.03
03:10:43|2405.03
03:10:45|2405.03
03:10:46|2404.27
03:10:47|2404.27
03:10:47|2405.68
03:10:49|2406.18
03:10:50|2406.18
03:10:50|2406.18
03:10:52|2406.18
03:10:53|2406.33
03:10:54|2406.12
03:10:55|2406.12
03:10:56|2406.68
03:10:57|2406.68
03:10:58|2406.59
03:10:59|2406.59
03:11:00|2406.67
03:11:01|2406.22
03:11:02|2406.63
03:11:03|2406.67
03:11:04|2406.68
03:11:05|2406.68
03:11:06|2406.72
03:11:07|2406.78
03:11:08|2406.78
03:11:09|2406.78
03:11:10|2407.13
03:11:11|2406.44
03:11:12|2406.44
03:11:13|2406.44
03:11:14|2406.44
03:11:15|2406.88
03:11:16|2406.47
03:11:17|2406.47
03:11:18|2406.47
03:11:19|2406.64
03:11:20|2407.28
03:11:21|2407.28
03:11:22|2407.28
03:11:23|2407.09
03:11:24|2407.09
03:11:25|2406.76
03:11:26|2406.76
03:11:27|2406.76
03:11:28|2406.57
03:11:29|2406.57
03:11:30|2405.29
03:11:31|2405.3
03:11:32|2405.01
03:11:33|2404.44
03:11:34|2404.44
03:11:35|2404.44
03:11:36|2404.67
03:11:37|2405.02
03:11:38|2405.02
03:11:40|2405.23
03:11:40|2405.23
03:11:42|2405.23
03:11:43|2405.23
03:11:44|2404.71
03:11:45|2404.06
03:11:46|2404.
03:11:47|2403.91
03:11:49|2403.91
03:11:49|2403.91
03:11:50|2403.89
03:11:51|2403.9
03:11:53|2403.9
03:11:54|2403.9
03:11:55|2404.13
03:11:56|2404.13
03:11:57|2404.13
03:11:58|2404.13
03:12:00|2404.13
03:12:01|2404.13
03:12:01|2404.13
03:12:04|2403.89
03:12:04|2403.07
03:12:05|2402.55
03:12:06|2402.55
03:12:07|2403.09
03:12:08|2403.09
03:12:09|2403.09
03:12:10|2403.09
03:12:11|2403.43
03:12:12|2404.45
03:12:14|2404.7
03:12:15|2404.99
03:12:15|2405.
03:12:16|2405.
03:12:17|2405.
03:12:18|2405.
03:12:20|2405.
03:12:20|2405.
03:12:21|2405.09
03:12:22|2405.14
03:12:23|2405.14
03:12:24|2405.14
03:12:25|2405.14
03:12:26|2405.14
03:12:27|2405.14
03:12:28|2405.14
03:12:29|2405.15
03:12:30|2405.15
03:12:31|2405.15
03:12:32|2405.14
03:12:33|2405.15
03:12:35|2405.14
03:12:35|2405.14
03:12:36|2405.14
03:12:37|2405.14
03:12:39|2404.34
03:12:40|2403.64
03:12:41|2403.44
03:12:43|2403.44
03:12:44|2402.92
03:12:45|2402.62
03:12:46|2402.78
03:12:47|2402.78
03:12:47|2402.56
03:12:49|2402.85
03:12:50|2402.85
03:12:51|2402.85
03:12:52|2402.85
03:12:53|2402.85
03:12:54|2402.85
03:12:55|2402.85
03:12:56|2402.85
03:12:57|2402.85
03:12:59|2402.55
03:12:59|2402.55
03:13:01|2402.55
03:13:01|2402.55
03:13:03|2402.56
03:13:03|2402.56
03:13:05|2402.21
03:13:06|2402.21
03:13:07|2402.21
03:13:08|2402.21
03:13:09|2401.28
03:13:10|2401.28
03:13:11|2400.61
03:13:12|2400.57
03:13:12|2400.57
03:13:13|2400.57
03:13:15|2400.88
03:13:16|2400.56
03:13:17|2400.48
03:13:18|2400.01
03:13:19|2399.64
03:13:20|2399.64
03:13:20|2399.64
03:13:22|2399.49
03:13:22|2399.49
03:13:24|2399.49
03:13:25|2399.49
03:13:26|2399.49
03:13:26|2399.5
03:13:28|2399.5
03:13:28|2399.51
03:13:30|2399.51
03:13:31|2399.51
03:13:31|2399.51
03:13:33|2399.51
03:13:34|2399.51
03:13:34|2399.51
03:13:36|2399.51
03:13:36|2399.51
03:13:38|2399.51
03:13:39|2399.51
03:13:40|2399.51
03:13:41|2399.5
03:13:42|2399.5
03:13:44|2398.64
03:13:45|2398.64
03:13:46|2398.64
03:13:46|2398.64
03:13:47|2398.65
03:13:49|2398.65
03:13:50|2399.31
03:13:51|2399.32
03:13:51|2399.32
03:13:53|2399.33
03:13:54|2399.33
03:13:55|2399.33
03:13:56|2399.48
03:13:57|2399.57
03:13:58|2399.57
03:13:59|2399.55
03:14:00|2399.55
03:14:01|2399.61
03:14:02|2400.09
03:14:03|2398.04
03:14:05|2396.32
03:14:05|2396.33
03:14:06|2396.32
03:14:07|2395.45
03:14:08|2395.72
03:14:09|2396.02
03:14:10|2396.44
03:14:11|2396.44
03:14:12|2396.78
03:14:13|2396.82
03:14:14|2397.26
03:14:15|2396.91
03:14:16|2395.83
03:14:17|2395.65
03:14:18|2395.82
03:14:19|2395.64
03:14:20|2395.45
03:14:21|2395.38
03:14:22|2395.75
03:14:23|2395.16
03:14:24|2395.07
03:14:25|2395.16
03:14:27|2395.37
03:14:28|2395.37
03:14:29|2394.71
03:14:29|2394.44
03:14:30|2394.52
03:14:31|2394.52
03:14:32|2394.52
03:14:33|2394.43
03:14:34|2394.44
03:14:35|2395.
03:14:37|2395.46
03:14:38|2395.45
03:14:38|2396.09
03:14:39|2396.51
03:14:40|2396.51
03:14:42|2396.51
03:14:43|2396.51
03:14:44|2396.51
03:14:45|2396.41
03:14:46|2396.32
03:14:48|2396.41
03:14:49|2396.41
03:14:50|2397.
03:14:51|2397.67
03:14:52|2397.
03:14:53|2397.
03:14:54|2397.
03:14:55|2397.
03:14:56|2397.
03:14:57|2397.
03:14:58|2397.
03:14:59|2397.08
03:15:00|2397.31
03:15:02|2397.31
03:15:02|2397.31
03:15:03|2397.36
03:15:04|2397.36
03:15:05|2397.98
03:15:06|2397.98
03:15:07|2397.5
03:15:08|2398.45
03:15:09|2398.5
03:15:10|2398.57
03:15:11|2399.
03:15:12|2399.
03:15:13|2399.
03:15:15|2399.
03:15:16|2399.
03:15:16|2399.
03:15:17|2399.
03:15:18|2399.
03:15:19|2399.
03:15:21|2399.22
03:15:21|2399.9
03:15:22|2399.9
03:15:24|2399.92
03:15:25|2399.92
03:15:25|2399.92
03:15:26|2400.
03:15:27|2400.
03:15:28|2400.
03:15:30|2400.19
03:15:30|2400.17
03:15:32|2400.17
03:15:32|2400.17
03:15:33|2400.17
03:15:34|2399.46
03:15:35|2399.46
03:15:37|2399.46
03:15:37|2399.45
03:15:38|2399.45
03:15:39|2399.78
03:15:41|2399.78
03:15:42|2399.77
03:15:44|2401.
03:15:44|2400.99
03:15:45|2401.87
03:15:47|2401.62
03:15:48|2401.19
03:15:49|2401.57
03:15:49|2402.63
03:15:51|2402.63
03:15:52|2402.63
03:15:53|2402.63
03:15:54|2402.99
03:15:55|2403.49
03:15:56|2403.56
03:15:57|2403.68
03:15:59|2404.49
03:15:59|2404.49
03:16:00|2404.17
03:16:01|2403.94
03:16:02|2403.54
03:16:03|2404.42
03:16:04|2404.42
03:16:05|2404.49
03:16:06|2404.49
03:16:07|2404.87
03:16:08|2404.95
03:16:09|2405.29
03:16:10|2405.57
03:16:11|2405.57
03:16:12|2405.57
03:16:13|2405.12
03:16:14|2404.94
03:16:15|2404.77
03:16:17|2404.77
03:16:18|2404.63
03:16:18|2404.12
03:16:20|2404.12
03:16:20|2404.21
03:16:21|2404.1
03:16:23|2404.17
03:16:24|2404.13
03:16:24|2404.13
03:16:25|2403.95
03:16:26|2403.55
03:16:27|2403.55
03:16:28|2403.55
03:16:30|2404.42
03:16:30|2404.42
03:16:31|2404.31
03:16:32|2404.31
03:16:33|2404.36
03:16:35|2404.36
03:16:35|2404.36
03:16:36|2404.76
03:16:38|2404.76
03:16:39|2404.75
03:16:40|2404.75
03:16:41|2404.75
03:16:41|2404.75
03:16:43|2404.75
03:16:43|2404.75
03:16:45|2404.75
03:16:47|2404.41
03:16:48|2404.41
03:16:48|2404.32
03:16:49|2404.32
03:16:51|2404.02
03:16:53|2404.02
03:16:53|2404.47
03:16:54|2404.45
03:16:56|2403.99
03:16:56|2403.74
03:16:58|2403.74
03:16:59|2403.74
03:17:00|2403.74
03:17:01|2403.74
03:17:02|2403.74
03:17:03|2404.31
03:17:04|2404.3
03:17:05|2403.46
03:17:06|2403.59
03:17:07|2403.59
03:17:08|2403.59
03:17:09|2403.59
03:17:10|2403.59
03:17:11|2403.59
03:17:12|2403.59
03:17:13|2403.59
03:17:14|2403.59
03:17:15|2403.35
03:17:16|2403.35
03:17:16|2403.35
03:17:18|2403.35
03:17:19|2403.35
03:17:19|2403.35
03:17:21|2403.01
03:17:21|2403.01
03:17:23|2403.01
03:17:24|2403.01
03:17:24|2403.01
03:17:26|2403.01
03:17:27|2403.01
03:17:28|2403.01
03:17:29|2402.21
03:17:30|2402.12
03:17:30|2402.14
03:17:31|2402.61
03:17:33|2403.25
03:17:34|2402.6
03:17:35|2402.13
03:17:36|2402.13
03:17:37|2401.64
03:17:37|2401.64
03:17:39|2401.64
03:17:40|2401.89
03:17:40|2401.89
03:17:42|2402.23
03:17:42|2402.23
03:17:44|2401.98
03:17:46|2402.65
03:17:46|2402.65
03:17:48|2402.66
03:17:49|2403.
03:17:49|2402.81
03:17:51|2402.8
03:17:52|2402.79
03:17:52|2402.52
03:17:54|2401.35
03:17:54|2401.13
03:17:56|2401.13
03:17:56|2401.13
03:17:57|2401.62
03:17:59|2401.23
03:18:00|2401.23
03:18:00|2401.23
03:18:01|2400.33
03:18:02|2399.8
03:18:03|2399.69
03:18:05|2399.69
03:18:06|2399.69
03:18:06|2399.69
03:18:07|2399.69
03:18:08|2399.69
03:18:09|2399.66
03:18:10|2399.66
03:18:12|2399.66
03:18:13|2399.66
03:18:14|2399.46
03:18:14|2399.41
03:18:15|2399.
03:18:16|2397.66
03:18:18|2398.02
03:18:18|2397.17
03:18:19|2397.17
03:18:21|2397.55
03:18:21|2397.93
03:18:22|2397.57
03:18:23|2397.94
03:18:24|2397.93
03:18:25|2398.73
03:18:26|2398.87
03:18:27|2399.25
03:18:28|2399.48
03:18:30|2400.02
03:18:30|2400.06
03:18:32|2400.06
03:18:32|2400.06
03:18:34|2400.06
03:18:34|2400.51
03:18:35|2400.56
03:18:36|2399.87
03:18:38|2399.87
03:18:38|2399.66
03:18:40|2399.31
03:18:41|2399.31
03:18:41|2399.95
03:18:42|2400.57
03:18:43|2400.57
03:18:44|2400.73
03:18:46|2400.92
03:18:47|2401.52
03:18:49|2401.99
03:18:50|2402.
03:18:51|2402.51
03:18:52|2403.05
03:18:53|2403.62
03:18:54|2403.36
03:18:55|2402.86
03:18:56|2402.86
03:18:57|2402.86
03:18:58|2402.86
03:18:59|2402.53
03:19:00|2401.45
03:19:01|2402.68
03:19:02|2402.68
03:19:03|2402.68
03:19:04|2402.68
03:19:05|2402.68
03:19:06|2402.15
03:19:07|2402.15
03:19:08|2401.45
03:19:09|2402.35
03:19:10|2402.35
03:19:11|2402.35
03:19:12|2402.35
03:19:13|2402.95
03:19:14|2402.95
03:19:15|2402.95
03:19:16|2402.95
03:19:17|2402.95
03:19:18|2403.03
03:19:19|2402.18
03:19:20|2401.86
03:19:21|2401.86
03:19:22|2401.86
03:19:23|2401.86
03:19:24|2401.42
03:19:25|2401.42
03:19:26|2400.67
03:19:27|2400.67
03:19:28|2400.67
03:19:29|2400.67
03:19:30|2400.59
03:19:31|2400.59
03:19:32|2400.59
03:19:33|2400.83
03:19:34|2400.83
03:19:35|2401.22
03:19:36|2401.22
03:19:37|2401.22
03:19:38|2401.22
03:19:39|2401.22
03:19:40|2401.22
03:19:41|2400.97
03:19:42|2400.61
03:19:43|2400.61
03:19:44|2400.31
03:19:45|2400.31
03:19:47|2399.8
03:19:48|2399.5
03:19:49|2399.31
03:19:51|2399.
03:19:52|2399.
03:19:53|2399.25
03:19:54|2399.25
03:19:55|2399.25
03:19:56|2399.25
03:19:57|2399.25
03:19:58|2399.01
03:19:59|2399.9
03:19:59|2399.9
03:20:01|2399.89
03:20:02|2399.89
03:20:03|2399.89
03:20:04|2400.7
03:20:05|2400.7
03:20:06|2400.7
03:20:06|2400.7
03:20:08|2400.73
03:20:09|2400.73
03:20:09|2400.73
03:20:11|2400.73
03:20:12|2400.62
03:20:13|2400.62
03:20:14|2400.62
03:20:14|2400.46
03:20:16|2400.46
03:20:17|2400.46
03:20:18|2400.51
03:20:19|2401.33
03:20:20|2400.37
03:20:21|2399.
03:20:22|2397.05
03:20:23|2397.5
03:20:24|2396.86
03:20:25|2396.29
03:20:26|2396.14
03:20:26|2395.51
03:20:28|2394.19
03:20:29|2394.2
03:20:30|2393.46
03:20:31|2393.45
03:20:32|2393.45
03:20:33|2393.45
03:20:34|2392.77
03:20:35|2392.32
03:20:36|2392.32
03:20:37|2392.32
03:20:37|2392.55
03:20:38|2391.
03:20:40|2390.7
03:20:40|2390.2
03:20:42|2388.45
03:20:43|2389.38
03:20:44|2390.68
03:20:45|2391.28
03:20:46|2391.3
03:20:47|2391.67
03:20:48|2392.6
03:20:50|2392.83
03:20:50|2391.52
03:20:51|2391.53
03:20:53|2392.3
03:20:54|2391.75
03:20:54|2391.52
03:20:55|2391.52
03:20:57|2391.52
03:20:58|2391.52
03:20:58|2391.86
03:21:00|2391.31
03:21:01|2391.3
03:21:03|2390.69
03:21:03|2391.82
03:21:05|2391.96
03:21:05|2391.96
03:21:06|2391.96
03:21:07|2391.02
03:21:08|2391.01
03:21:09|2391.23
03:21:10|2391.23
03:21:12|2390.68
03:21:13|2391.05
03:21:14|2391.05
03:21:15|2390.54
03:21:16|2390.54
03:21:17|2390.54
03:21:18|2390.54
03:21:19|2389.68
03:21:20|2389.39
03:21:21|2389.39
03:21:22|2389.39
03:21:23|2389.91
03:21:24|2389.93
03:21:25|2390.18
03:21:26|2389.21
03:21:27|2388.92
03:21:28|2388.92
03:21:29|2388.92
03:21:30|2389.31
03:21:31|2389.31
03:21:32|2389.31
03:21:33|2389.31
03:21:34|2389.31
03:21:35|2389.31
03:21:36|2389.36
03:21:38|2389.35
03:21:38|2389.35
03:21:39|2388.87
03:21:40|2388.87
03:21:41|2388.87
03:21:42|2388.87
03:21:43|2388.87
03:21:44|2388.87
03:21:45|2388.91
03:21:46|2388.91
03:21:47|2388.91
03:21:48|2388.91
03:21:50|2389.24
03:21:51|2388.48
03:21:52|2388.29
03:21:52|2388.29
03:21:54|2388.24
03:21:55|2388.39
03:21:56|2388.4
03:21:57|2388.4
03:21:58|2388.4
03:21:59|2387.91
03:22:00|2387.91
03:22:01|2388.66
03:22:02|2388.28
03:22:03|2388.98
03:22:04|2388.47
03:22:05|2388.52
03:22:07|2388.47
03:22:07|2388.26
03:22:08|2387.69
03:22:09|2387.41
03:22:10|2387.41
03:22:11|2387.79
03:22:12|2387.79
03:22:13|2387.
03:22:14|2387.39
03:22:15|2387.57
03:22:16|2387.57
03:22:17|2387.29
03:22:18|2388.16
03:22:19|2388.44
03:22:21|2389.24
03:22:21|2389.57
03:22:22|2389.66
03:22:23|2389.56
03:22:24|2389.56
03:22:26|2389.56
03:22:27|2389.59
03:22:28|2390.61
03:22:28|2390.61
03:22:29|2390.82
03:22:31|2391.
03:22:32|2391.15
03:22:33|2391.15
03:22:34|2391.15
03:22:35|2391.15
03:22:35|2390.57
03:22:37|2390.53
03:22:38|2390.59
03:22:39|2390.69
03:22:39|2390.69
03:22:41|2391.37
03:22:42|2391.98
03:22:42|2391.41
03:22:44|2391.41
03:22:44|2391.36
03:22:46|2391.36
03:22:47|2391.36
03:22:47|2390.91
03:22:49|2390.9
03:22:50|2390.96
03:22:52|2390.96
03:22:52|2391.
03:22:53|2391.15
03:22:55|2391.78
03:22:56|2391.78
03:22:57|2391.76
03:22:58|2391.79
03:22:59|2391.94
03:23:00|2391.94
03:23:01|2391.94
03:23:02|2391.94
03:23:03|2391.94
03:23:04|2391.94
03:23:05|2391.94
03:23:06|2391.94
03:23:07|2391.94
03:23:08|2391.94
03:23:09|2392.22
03:23:10|2392.37
03:23:11|2392.92
03:23:12|2392.92
03:23:13|2392.92
03:23:14|2393.07
03:23:15|2393.07
03:23:16|2393.15
03:23:17|2393.15
03:23:18|2393.5
03:23:19|2393.5
03:23:20|2394.
03:23:21|2394.
03:23:23|2393.88
03:23:23|2394.
03:23:24|2393.53
03:23:25|2393.53
03:23:26|2393.49
03:23:27|2393.8
03:23:28|2393.74
03:23:29|2393.74
03:23:30|2393.64
03:23:31|2393.7
03:23:32|2393.71
03:23:33|2393.71
03:23:34|2394.
03:23:35|2394.
03:23:36|2394.
03:23:37|2394.01
03:23:38|2394.01
03:23:39|2394.01
03:23:40|2394.01
03:23:41|2394.02
03:23:42|2394.03
03:23:43|2394.19
03:23:44|2394.19
03:23:45|2394.19
03:23:46|2393.7
03:23:47|2393.47
03:23:48|2393.47
03:23:49|2393.47
03:23:51|2393.47
03:23:52|2393.47
03:23:53|2393.28
03:23:55|2392.35
03:23:55|2392.35
03:23:56|2392.34
03:23:57|2392.14
03:23:58|2392.06
03:23:59|2392.21
03:24:00|2392.21
03:24:01|2392.21
03:24:02|2392.35
03:24:03|2392.35
03:24:04|2392.35
03:24:05|2392.35
03:24:07|2392.35
03:24:08|2392.35
03:24:09|2392.12
03:24:10|2392.09
03:24:10|2392.13
03:24:12|2391.57
03:24:12|2391.56
03:24:13|2391.4
03:24:15|2391.4
03:24:16|2391.36
03:24:17|2391.36
03:24:17|2391.14
03:24:19|2391.03
03:24:20|2391.
03:24:21|2391.
03:24:22|2391.
03:24:23|2391.
03:24:24|2391.
03:24:25|2391.
03:24:26|2391.15
03:24:27|2392.
03:24:28|2392.
03:24:29|2391.42
03:24:30|2390.91
03:24:31|2390.91
03:24:32|2390.9
03:24:33|2390.9
03:24:34|2390.13
03:24:35|2390.07
03:24:36|2391.05
03:24:37|2391.38
03:24:38|2390.81
03:24:39|2390.78
03:24:40|2391.07
03:24:41|2390.38
03:24:42|2389.95
03:24:43|2389.7
03:24:44|2389.14
03:24:45|2388.57
03:24:46|2389.88
03:24:47|2389.81
03:24:48|2389.58
03:24:49|2389.57
03:24:50|2389.2
03:24:51|2389.2
03:24:52|2389.2
03:24:53|2389.92
03:24:55|2390.57
03:24:56|2390.84
03:24:57|2390.8
03:24:58|2390.14
03:24:59|2390.14
03:25:00|2389.85
03:25:01|2389.85
03:25:02|2389.17
03:25:04|2389.17
03:25:04|2389.17
03:25:05|2388.83
03:25:06|2388.83
03:25:07|2389.39
03:25:08|2389.51
03:25:09|2389.51
03:25:10|2388.91
03:25:11|2389.02
03:25:12|2389.32
03:25:13|2389.32
03:25:14|2389.26
03:25:15|2390.49
03:25:17|2390.52
03:25:18|2390.52
03:25:18|2390.5
03:25:19|2391.
03:25:20|2391.04
03:25:21|2391.1
03:25:22|2391.1
03:25:23|2391.1
03:25:24|2391.67
03:25:26|2391.
03:25:26|2391.
03:25:28|2391.
03:25:29|2391.
03:25:29|2391.
03:25:31|2391.
03:25:31|2391.12
03:25:33|2391.12
03:25:34|2391.12
03:25:34|2391.12
03:25:36|2391.12
03:25:36|2390.95
03:25:38|2390.95
03:25:39|2391.63
03:25:40|2391.63
03:25:41|2391.64
03:25:42|2391.65
03:25:43|2390.84
03:25:43|2390.
03:25:45|2390.
03:25:46|2390.
03:25:47|2390.
03:25:48|2390.
03:25:49|2389.58
03:25:50|2389.58
03:25:51|2389.87
03:25:51|2389.87
03:25:53|2390.25
03:25:55|2391.16
03:25:55|2390.48
03:25:57|2390.48
03:25:58|2390.7
03:25:59|2390.69
03:25:59|2390.68
03:26:01|2390.71
03:26:02|2390.34
03:26:04|2390.34
03:26:04|2390.34
03:26:06|2390.45
03:26:07|2390.84
03:26:08|2390.84
03:26:09|2390.84
03:26:09|2390.84
03:26:10|2390.42
03:26:11|2390.42
03:26:12|2390.46
03:26:13|2390.22
03:26:14|2390.22
03:26:15|2390.25
03:26:17|2390.25
03:26:18|2390.25
03:26:18|2390.26
03:26:19|2390.69
03:26:20|2390.69
03:26:21|2390.55
03:26:22|2391.68
03:26:23|2391.68
03:26:25|2391.68
03:26:25|2391.79
03:26:27|2391.82
03:26:28|2391.83
03:26:28|2391.83
03:26:29|2391.77
03:26:30|2391.84
03:26:31|2391.84
03:26:32|2391.84
03:26:34|2391.47
03:26:34|2391.47
03:26:36|2391.47
03:26:36|2391.99
03:26:37|2391.99
03:26:39|2392.6
03:26:39|2392.68
03:26:40|2392.05
03:26:41|2392.05
03:26:42|2391.52
03:26:43|2391.2
03:26:44|2391.17
03:26:45|2391.17
03:26:46|2391.17
03:26:47|2391.77
03:26:48|2392.33
03:26:50|2392.33
03:26:50|2392.33
03:26:51|2392.33
03:26:52|2392.48
03:26:53|2392.99
03:26:55|2393.5
03:26:56|2393.5
03:26:57|2393.5
03:26:58|2393.24
03:27:00|2393.24
03:27:00|2393.24
03:27:01|2393.76
03:27:02|2393.48
03:27:03|2393.32
03:27:04|2394.36
03:27:05|2394.18
03:27:06|2394.86
03:27:07|2394.86
03:27:08|2394.86
03:27:09|2394.35
03:27:10|2394.35
03:27:12|2394.72
03:27:13|2395.55
03:27:14|2395.55
03:27:15|2396.21
03:27:16|2396.22
03:27:17|2396.59
03:27:18|2396.8
03:27:19|2396.55
03:27:20|2396.19
03:27:21|2396.19
03:27:22|2396.19
03:27:23|2396.14
03:27:24|2396.02
03:27:25|2395.79
03:27:26|2395.75
03:27:27|2395.75
03:27:28|2395.75
03:27:29|2395.62
03:27:30|2396.12
03:27:31|2396.13
03:27:32|2396.13
03:27:33|2396.13
03:27:34|2396.12
03:27:35|2396.12
03:27:36|2395.77
03:27:37|2395.77
03:27:38|2396.45
03:27:39|2396.45
03:27:40|2396.84
03:27:41|2396.45
03:27:42|2396.44
03:27:43|2396.6
03:27:44|2395.94
03:27:45|2395.94
03:27:46|2395.8
03:27:47|2395.96
03:27:48|2395.96
03:27:49|2395.96
03:27:50|2395.96
03:27:51|2395.96
03:27:52|2395.96
03:27:53|2395.96
03:27:54|2395.96
03:27:56|2396.33
03:27:57|2395.79
03:27:58|2396.24
03:27:59|2396.35
03:28:00|2396.62
03:28:01|2396.59
03:28:02|2396.59
03:28:03|2396.59
03:28:03|2396.58
03:28:05|2396.78
03:28:06|2396.78
03:28:07|2396.78
03:28:08|2396.52
03:28:09|2396.52
03:28:10|2396.52
03:28:11|2396.52
03:28:12|2396.33
03:28:13|2395.98
03:28:15|2395.98
03:28:15|2395.78
03:28:16|2395.78
03:28:17|2395.78
03:28:18|2395.78
03:28:19|2395.
03:28:20|2394.48
03:28:21|2394.48
03:28:22|2395.04
03:28:23|2394.47
03:28:24|2394.36
03:28:25|2394.36
03:28:26|2394.31
03:28:27|2394.
03:28:28|2393.89
03:28:29|2394.
03:28:30|2393.7
03:28:31|2393.7
03:28:32|2393.6
03:28:33|2393.23
03:28:34|2393.23
03:28:35|2393.
03:28:36|2393.62
03:28:37|2393.53
03:28:38|2393.49
03:28:40|2393.49
03:28:41|2393.24
03:28:41|2392.68
03:28:43|2392.68
03:28:43|2392.78
03:28:44|2392.78
03:28:46|2392.59
03:28:46|2392.59
03:28:47|2392.53
03:28:49|2392.53
03:28:49|2392.53
03:28:50|2392.61
03:28:52|2392.61
03:28:53|2392.61
03:28:53|2392.63
03:28:54|2392.63
03:28:56|2392.59
03:28:57|2392.59
03:28:59|2392.98
03:28:59|2392.98
03:29:00|2392.98
03:29:01|2392.98
03:29:02|2393.04
03:29:03|2393.04
03:29:04|2393.04
03:29:05|2393.04
03:29:06|2393.04
03:29:07|2393.03
03:29:09|2394.53
03:29:09|2395.04
03:29:10|2395.04
03:29:12|2395.83
03:29:12|2396.
03:29:14|2396.
03:29:14|2396.
03:29:15|2396.
03:29:16|2396.16
03:29:17|2396.16
03:29:18|2396.
03:29:19|2396.
03:29:20|2396.
03:29:22|2396.
03:29:22|2396.
03:29:24|2397.
03:29:24|2397.
03:29:26|2396.99
03:29:26|2396.99
03:29:27|2396.67
03:29:28|2396.67
03:29:29|2396.49
03:29:30|2396.14
03:29:32|2396.14
03:29:32|2395.74
03:29:34|2395.74
03:29:35|2395.74
03:29:36|2395.98
03:29:37|2395.98
03:29:38|2395.98
03:29:39|2395.98
03:29:39|2395.98
03:29:41|2395.98
03:29:41|2395.98
03:29:43|2396.37
03:29:43|2396.35
03:29:44|2397.08
03:29:46|2396.89
03:29:47|2396.9
03:29:48|2396.9
03:29:49|2396.9
03:29:50|2396.9
03:29:51|2396.9
03:29:51|2396.9
03:29:53|2397.04
03:29:54|2397.04
03:29:55|2397.04
03:29:55|2397.17
03:29:57|2397.44
03:29:59|2397.49
03:30:00|2397.74
03:30:01|2397.98
03:30:02|2397.98
03:30:03|2397.98
03:30:04|2397.05
03:30:05|2397.55
03:30:07|2397.55
03:30:07|2397.73
03:30:08|2398.
03:30:09|2398.
03:30:10|2397.51
03:30:11|2396.63
03:30:12|2396.63
03:30:13|2395.99
03:30:14|2395.99
03:30:15|2396.83
03:30:16|2396.74
03:30:17|2396.83
03:30:18|2396.83
03:30:19|2396.97
03:30:20|2397.21
03:30:21|2397.21
03:30:22|2397.21
03:30:23|2397.21
03:30:24|2397.21
03:30:25|2396.5
03:30:26|2396.5
03:30:28|2396.5
03:30:28|2396.5
03:30:29|2395.77
03:30:30|2395.47
03:30:31|2395.4
03:30:32|2395.04
03:30:34|2395.
03:30:34|2395.
03:30:35|2395.
03:30:36|2395.01
03:30:37|2395.28
03:30:38|2395.28
03:30:39|2395.28
03:30:40|2395.68
03:30:41|2395.68
03:30:42|2395.68
03:30:43|2395.69
03:30:44|2395.64
03:30:45|2395.64
03:30:46|2395.64
03:30:48|2395.64
03:30:49|2395.64
03:30:49|2395.64
03:30:51|2395.64
03:30:51|2395.
03:30:53|2395.
03:30:54|2395.
03:30:55|2395.
03:30:56|2395.
03:30:57|2394.72
03:30:58|2395.43
03:31:00|2396.99
03:31:01|2396.72
03:31:02|2396.72
03:31:02|2396.53
03:31:03|2396.57
03:31:05|2396.57
03:31:05|2396.84
03:31:07|2396.84
03:31:07|2397.
03:31:09|2396.99
03:31:10|2397.26
03:31:11|2397.87
03:31:11|2397.87
03:31:12|2397.87
03:31:14|2398.02
03:31:14|2398.02
03:31:16|2398.06
03:31:17|2398.07
03:31:18|2398.24
03:31:19|2398.24
03:31:20|2398.24
03:31:21|2398.24
03:31:22|2398.7
03:31:23|2398.91
03:31:24|2398.91
03:31:25|2398.91
03:31:25|2398.91
03:31:27|2398.91
03:31:28|2398.91
03:31:29|2399.
03:31:30|2399.
03:31:31|2398.5
03:31:32|2398.32
03:31:33|2398.32
03:31:33|2398.32
03:31:35|2398.32
03:31:36|2398.98
03:31:37|2398.98
03:31:37|2398.99
03:31:39|2398.99
03:31:40|2398.99
03:31:41|2398.99
03:31:42|2399.
03:31:43|2398.99
03:31:43|2399.67
03:31:44|2399.78
03:31:46|2399.59
03:31:47|2400.51
03:31:48|2400.58
03:31:49|2400.8
03:31:50|2400.52
03:31:51|2400.73
03:31:51|2401.56
03:31:52|2401.61
03:31:54|2401.9
03:31:55|2401.91
03:31:56|2402.
03:31:57|2402.
03:31:58|2402.
03:32:00|2402.48
03:32:01|2402.95
03:32:02|2402.95
03:32:03|2402.68
03:32:04|2402.58
03:32:05|2402.58
03:32:06|2402.58
03:32:07|2402.58
03:32:08|2402.58
03:32:09|2402.58
03:32:09|2402.58
03:32:11|2402.39
03:32:11|2402.39
03:32:12|2402.39
03:32:13|2401.57
03:32:15|2401.51
03:32:16|2400.45
03:32:17|2400.45
03:32:18|2400.44
03:32:19|2400.64
03:32:19|2400.64
03:32:20|2400.64
03:32:22|2400.8
03:32:23|2400.8
03:32:24|2400.8
03:32:25|2400.37
03:32:25|2400.71
03:32:27|2400.71
03:32:28|2400.71
03:32:29|2400.31
03:32:29|2400.3
03:32:31|2400.65
03:32:31|2400.65
03:32:32|2400.35
03:32:34|2400.35
03:32:34|2400.37
03:32:36|2400.37
03:32:37|2400.37
03:32:38|2400.36
03:32:39|2400.01
03:32:40|2400.01
03:32:41|2400.01
03:32:42|2400.02
03:32:43|2400.02
03:32:44|2400.01
03:32:45|2400.02
03:32:46|2400.03
03:32:47|2400.03
03:32:48|2400.63
03:32:49|2400.99
03:32:50|2400.99
03:32:51|2400.99
03:32:51|2400.99
03:32:53|2400.99
03:32:54|2401.37
03:32:54|2401.86
03:32:56|2401.86
03:32:57|2401.86
03:32:58|2401.86
03:32:59|2401.99
03:33:00|2402.1
03:33:01|2402.1
03:33:03|2402.1
03:33:04|2402.1
03:33:05|2402.1
03:33:05|2402.1
03:33:07|2402.13
03:33:08|2402.53
03:33:09|2402.54
03:33:10|2402.54
03:33:11|2402.54
03:33:12|2402.54
03:33:13|2402.6
03:33:14|2402.85
03:33:15|2402.53
03:33:16|2402.53
03:33:17|2402.05
03:33:18|2402.05
03:33:18|2402.05
03:33:19|2401.97
03:33:21|2402.9
03:33:22|2402.91
03:33:22|2402.55
03:33:24|2402.54
03:33:25|2402.54
03:33:25|2402.24
03:33:27|2402.24
03:33:28|2401.75
03:33:29|2401.63
03:33:29|2401.63
03:33:30|2401.63
03:33:32|2401.59
03:33:32|2401.59
03:33:34|2402.
03:33:34|2401.59
03:33:36|2401.59
03:33:37|2401.59
03:33:37|2401.59
03:33:39|2401.59
03:33:39|2401.59
03:33:40|2401.58
03:33:42|2401.58
03:33:43|2401.58
03:33:44|2401.59
03:33:45|2401.1
03:33:46|2401.79
03:33:46|2402.
03:33:48|2402.
03:33:49|2402.
03:33:50|2402.
03:33:51|2402.
03:33:52|2401.6
03:33:52|2401.6
03:33:53|2401.6
03:33:55|2401.6
03:33:56|2401.66
03:33:57|2401.66
03:33:58|2401.66
03:33:59|2401.66
03:34:00|2401.66
03:34:01|2401.66
03:34:02|2401.94
03:34:03|2401.78
03:34:04|2402.08
03:34:05|2402.16
03:34:06|2402.16
03:34:07|2402.16
03:34:08|2402.32
03:34:09|2402.22
03:34:10|2402.23
03:34:11|2402.23
03:34:12|2402.23
03:34:13|2402.23
03:34:14|2402.06
03:34:15|2402.06
03:34:16|2402.06
03:34:17|2402.07
03:34:18|2402.81
03:34:19|2402.81
03:34:20|2402.81
03:34:21|2402.69
03:34:22|2402.07
03:34:23|2402.07
03:34:24|2402.07
03:34:25|2402.07
03:34:26|2401.21
03:34:27|2401.02
03:34:28|2401.02
03:34:29|2401.14
03:34:30|2401.
03:34:31|2401.01
03:34:32|2401.01
03:34:33|2401.03
03:34:34|2401.03
03:34:35|2401.03
03:34:36|2401.4
03:34:37|2401.4
03:34:38|2401.4
03:34:39|2401.4
03:34:40|2401.4
03:34:41|2401.4
03:34:42|2401.4
03:34:43|2401.4
03:34:44|2401.4
03:34:45|2401.39
03:34:46|2401.4
03:34:47|2401.4
03:34:48|2401.39
03:34:49|2401.4
03:34:50|2401.4
03:34:51|2401.4
03:34:52|2401.4
03:34:53|2401.4
03:34:54|2401.4
03:34:55|2401.4
03:34:56|2401.4
03:34:57|2401.8
03:34:58|2401.99
03:34:59|2401.99
03:35:00|2401.99
03:35:01|2401.99
03:35:02|2401.99
03:35:03|2401.77
03:35:04|2401.77
03:35:05|2401.77
03:35:06|2401.82
03:35:07|2401.82
03:35:08|2401.82
03:35:09|2401.63
03:35:11|2401.63
03:35:11|2401.63
03:35:12|2401.28
03:35:13|2401.81
03:35:14|2401.98
03:35:15|2402.
03:35:16|2402.29
03:35:17|2402.29
03:35:18|2402.29
03:35:20|2401.82
03:35:20|2401.64
03:35:21|2401.4
03:35:22|2401.4
03:35:23|2401.4
03:35:25|2401.4
03:35:25|2401.4
03:35:26|2401.4
03:35:27|2401.04
03:35:28|2401.04
03:35:29|2401.28
03:35:31|2401.27
03:35:31|2401.27
03:35:32|2401.27
03:35:33|2401.27
03:35:35|2401.11
03:35:36|2400.94
03:35:37|2400.94
03:35:37|2400.94
03:35:38|2400.94
03:35:39|2400.7
03:35:40|2400.7
03:35:41|2400.7
03:35:43|2400.7
03:35:43|2400.71
03:35:45|2400.71
03:35:46|2400.7
03:35:47|2400.7
03:35:48|2400.71
03:35:49|2401.09
03:35:50|2401.33
03:35:51|2401.32
03:35:52|2401.33
03:35:53|2401.33
03:35:54|2401.32
03:35:55|2401.32
03:35:56|2401.33
03:35:56|2401.33
03:35:58|2401.32
03:35:58|2401.32
03:36:00|2401.32
03:36:00|2401.32
03:36:01|2401.32
03:36:03|2401.27
03:36:04|2401.27
03:36:05|2401.27
03:36:06|2401.94
03:36:07|2402.
03:36:08|2402.29
03:36:09|2402.54
03:36:10|2402.84
03:36:11|2402.84
03:36:12|2402.84
03:36:14|2402.37
03:36:14|2402.36
03:36:15|2402.36
03:36:16|2402.36
03:36:17|2402.36
03:36:18|2402.92
03:36:19|2403.5
03:36:20|2404.23
03:36:21|2405.42
03:36:22|2405.24
03:36:23|2404.84
03:36:24|2404.83
03:36:25|2404.83
03:36:26|2404.84
03:36:27|2405.32
03:36:28|2406.57
03:36:29|2405.84
03:36:30|2405.23
03:36:31|2405.23
03:36:32|2404.98
03:36:33|2404.98
03:36:34|2404.98
03:36:35|2404.69
03:36:36|2404.69
03:36:37|2404.69
03:36:38|2404.69
03:36:39|2404.69
03:36:40|2404.72
03:36:41|2404.72
03:36:42|2404.69
03:36:43|2404.07
03:36:44|2404.99
03:36:45|2406.11
03:36:46|2406.11
03:36:47|2405.4
03:36:48|2405.16
03:36:49|2405.15
03:36:50|2404.7
03:36:51|2405.61
03:36:52|2405.01
03:36:53|2405.12
03:36:54|2404.73
03:36:55|2404.33
03:36:56|2404.08
03:36:57|2404.07
03:36:58|2403.52
03:36:59|2403.35
03:37:00|2403.98
03:37:01|2403.98
03:37:02|2403.43
03:37:03|2403.43
03:37:05|2403.36
03:37:06|2403.86
03:37:06|2403.86
03:37:07|2403.86
03:37:09|2404.49
03:37:09|2404.48
03:37:11|2404.45
03:37:11|2404.45
03:37:12|2403.51
03:37:13|2403.51
03:37:14|2403.51
03:37:15|2403.51
03:37:17|2403.86
03:37:18|2403.86
03:37:18|2404.28
03:37:20|2404.49
03:37:20|2404.63
03:37:21|2404.49
03:37:23|2404.49
03:37:23|2403.71
03:37:24|2404.95
03:37:25|2405.14
03:37:27|2405.9
03:37:28|2405.64
03:37:28|2405.64
03:37:30|2405.68
03:37:31|2405.68
03:37:31|2405.35
03:37:32|2405.12
03:37:34|2405.12
03:37:35|2405.7
03:37:36|2405.99
03:37:36|2405.98
03:37:38|2405.67
03:37:39|2405.67
03:37:40|2405.67
03:37:41|2405.99
03:37:42|2405.62
03:37:42|2405.62
03:37:44|2405.62
03:37:45|2405.88
03:37:46|2405.88
03:37:47|2405.75
03:37:48|2405.75
03:37:49|2405.75
03:37:50|2405.38
03:37:51|2405.38
03:37:52|2405.99
03:37:52|2406.
03:37:53|2406.
03:37:55|2406.
03:37:55|2405.75
03:37:57|2405.75
03:37:57|2405.43
03:37:59|2405.43
03:37:59|2405.43
03:38:01|2405.43
03:38:01|2405.43
03:38:03|2405.43
03:38:04|2405.43
03:38:05|2405.43
03:38:06|2405.43
03:38:07|2405.93
03:38:08|2405.96
03:38:09|2405.98
03:38:10|2406.48
03:38:11|2405.97
03:38:13|2405.87
03:38:14|2406.03
03:38:14|2406.03
03:38:15|2406.03
03:38:17|2406.03
03:38:18|2406.03
03:38:19|2405.27
03:38:20|2405.27
03:38:21|2405.27
03:38:22|2405.27
03:38:23|2405.3
03:38:24|2405.3
03:38:25|2405.73
03:38:26|2406.
03:38:27|2405.88
03:38:27|2405.39
03:38:29|2405.39
03:38:30|2405.39
03:38:31|2405.39
03:38:32|2405.31
03:38:33|2405.31
03:38:34|2405.31
03:38:35|2405.31
03:38:36|2405.31
03:38:37|2405.31
03:38:37|2404.82
03:38:39|2404.5
03:38:40|2404.61
03:38:41|2404.61
03:38:42|2404.61
03:38:43|2405.07
03:38:43|2405.07
03:38:45|2405.07
03:38:46|2404.97
03:38:47|2404.97
03:38:48|2404.97
03:38:48|2404.97
03:38:50|2404.1
03:38:51|2404.1
03:38:52|2404.63
03:38:53|2405.3
03:38:53|2405.74
03:38:54|2404.93
03:38:55|2404.93
03:38:57|2404.93
03:38:58|2404.93
03:38:59|2405.77
03:39:00|2405.54
03:39:01|2405.54
03:39:02|2405.32
03:39:03|2405.32
03:39:03|2405.65
03:39:05|2405.65
03:39:06|2405.56
03:39:08|2405.56
03:39:09|2405.68
03:39:09|2405.68
03:39:11|2405.68
03:39:12|2405.68
03:39:13|2405.87
03:39:13|2405.72
03:39:15|2405.99
03:39:15|2405.73
03:39:17|2405.73
03:39:18|2405.82
03:39:19|2406.31
03:39:20|2406.31
03:39:21|2406.68
03:39:22|2406.68
03:39:23|2406.68
03:39:24|2406.68
03:39:25|2406.68
03:39:26|2406.79
03:39:27|2406.8
03:39:28|2406.8
03:39:29|2406.8
03:39:30|2406.8
03:39:31|2406.8
03:39:32|2405.56
03:39:34|2405.56
03:39:34|2405.56
03:39:35|2405.56
03:39:36|2405.56
03:39:37|2405.56
03:39:38|2405.56
03:39:39|2405.9
03:39:40|2405.84
03:39:41|2405.84
03:39:42|2405.84
03:39:43|2405.67
03:39:44|2405.67
03:39:45|2405.67
03:39:46|2405.77
03:39:47|2405.77
03:39:48|2406.08
03:39:49|2407.
03:39:50|2407.
03:39:51|2406.81
03:39:52|2406.82
03:39:53|2406.82
03:39:54|2406.82
03:39:55|2406.82
03:39:56|2406.82
03:39:57|2406.82
03:39:58|2406.81
03:39:59|2406.83
03:40:00|2406.83
03:40:01|2407.
03:40:02|2407.
03:40:04|2407.02
03:40:04|2407.02
03:40:05|2406.27
03:40:07|2406.27
03:40:08|2406.28
03:40:09|2406.52
03:40:11|2406.33
03:40:11|2405.49
03:40:13|2405.45
03:40:14|2405.97
03:40:15|2405.97
03:40:16|2405.97
03:40:17|2405.97
03:40:18|2406.38
03:40:19|2406.38
03:40:19|2408.04
03:40:21|2408.04
03:40:22|2408.85
03:40:23|2408.58
03:40:24|2408.58
03:40:25|2408.34
03:40:26|2408.34
03:40:26|2408.34
03:40:27|2407.72
03:40:29|2407.72
03:40:29|2407.8
03:40:30|2407.8
03:40:32|2407.57
03:40:33|2407.57
03:40:34|2407.28
03:40:34|2407.28
03:40:36|2406.81
03:40:37|2406.72
03:40:38|2406.72
03:40:38|2406.33
03:40:40|2406.33
03:40:41|2406.33
03:40:42|2406.33
03:40:42|2406.33
03:40:43|2406.75
03:40:45|2406.53
03:40:46|2406.77
03:40:47|2407.31
03:40:48|2407.31
03:40:49|2407.31
03:40:50|2407.31
03:40:51|2407.31
03:40:52|2407.31
03:40:53|2407.67
03:40:53|2407.68
03:40:54|2407.33
03:40:56|2407.33
03:40:57|2407.66
03:40:58|2407.66
03:40:58|2407.66
03:41:00|2407.04
03:41:01|2407.04
03:41:02|2407.04
03:41:02|2407.04
03:41:03|2408.09
03:41:04|2407.94
03:41:05|2407.89
03:41:07|2407.52
03:41:08|2407.
03:41:09|2407.38
03:41:11|2407.38
03:41:11|2407.38
03:41:12|2407.43
03:41:13|2407.43
03:41:14|2407.43
03:41:15|2407.43
03:41:17|2407.93
03:41:17|2407.93
03:41:18|2408.51
03:41:19|2408.51
03:41:21|2408.29
03:41:21|2408.28
03:41:22|2408.28
03:41:23|2408.28
03:41:24|2408.28
03:41:25|2408.08
03:41:27|2408.08
03:41:28|2408.08
03:41:29|2408.08
03:41:30|2407.99
03:41:31|2407.46
03:41:32|2407.22
03:41:33|2407.21
03:41:34|2407.21
03:41:34|2407.21
03:41:35|2407.21
03:41:37|2407.23
03:41:37|2407.23
03:41:39|2407.23
03:41:39|2407.23
03:41:41|2407.23
03:41:41|2407.19
03:41:43|2407.19
03:41:44|2407.17
03:41:45|2407.17
03:41:46|2407.03
03:41:46|2407.03
03:41:48|2407.03
03:41:49|2407.
03:41:49|2406.9
03:41:50|2406.63
03:41:51|2406.63
03:41:53|2406.61
03:41:54|2406.61
03:41:55|2406.61
03:41:56|2406.61
03:41:57|2406.74
03:41:58|2408.12
03:41:59|2407.68
03:42:00|2407.66
03:42:01|2407.66
03:42:02|2407.6
03:42:02|2407.6
03:42:04|2407.6
03:42:05|2407.6
03:42:06|2407.77
03:42:07|2408.4
03:42:08|2407.92
03:42:09|2407.92
03:42:10|2407.89
03:42:11|2407.89
03:42:13|2407.89
03:42:14|2407.89
03:42:15|2408.88
03:42:16|2408.88
03:42:17|2408.95
03:42:18|2408.95
03:42:19|2408.98
03:42:20|2409.44
03:42:21|2409.64
03:42:22|2409.66
03:42:23|2409.66
03:42:24|2409.66
03:42:25|2409.65
03:42:26|2409.65
03:42:27|2409.62
03:42:28|2409.68
03:42:29|2409.68
03:42:30|2409.68
03:42:31|2409.71
03:42:32|2409.71
03:42:33|2409.74
03:42:34|2409.74
03:42:35|2409.74
03:42:36|2409.84
03:42:37|2409.84
03:42:38|2409.84
03:42:39|2409.83
03:42:40|2409.83
03:42:41|2409.83
03:42:42|2409.83
03:42:43|2409.44
03:42:44|2409.44
03:42:45|2410.
03:42:46|2410.
03:42:47|2409.99
03:42:48|2409.99
03:42:49|2410.
03:42:50|2410.39
03:42:51|2410.39
03:42:52|2410.55
03:42:53|2410.76
03:42:54|2410.76
03:42:55|2410.73
03:42:56|2410.52
03:42:57|2410.52
03:42:58|2410.72
03:42:59|2410.72
03:43:00|2410.73
03:43:01|2410.73
03:43:02|2411.47
03:43:03|2412.38
03:43:04|2413.69
03:43:05|2417.06
03:43:06|2417.64
03:43:07|2417.1
03:43:08|2416.02
03:43:09|2416.12
03:43:11|2414.92
03:43:11|2414.79
03:43:12|2414.8
03:43:14|2415.95
03:43:14|2415.95
03:43:16|2416.39
03:43:17|2416.76
03:43:18|2416.9
03:43:19|2415.78
03:43:20|2417.39
03:43:20|2418.63
03:43:22|2417.51
03:43:23|2418.24
03:43:23|2417.76
03:43:25|2416.7
03:43:26|2416.95
03:43:27|2416.95
03:43:28|2416.95
03:43:29|2416.76
03:43:30|2417.27
03:43:31|2418.1
03:43:32|2417.87
03:43:33|2417.19
03:43:34|2417.35
03:43:35|2416.67
03:43:35|2416.67
03:43:37|2416.67
03:43:38|2416.76
03:43:39|2416.13
03:43:40|2416.13
03:43:40|2416.8
03:43:41|2416.39
03:43:43|2416.39
03:43:44|2416.39
03:43:44|2416.47
03:43:45|2416.95
03:43:47|2416.95
03:43:48|2416.95
03:43:49|2416.95
03:43:49|2416.95
03:43:51|2417.17
03:43:51|2417.2
03:43:52|2417.58
03:43:53|2417.58
03:43:54|2417.16
03:43:56|2417.16
03:43:56|2417.16
03:43:58|2418.68
03:43:59|2418.68
03:44:00|2419.2
03:44:01|2418.47
03:44:01|2417.88
03:44:03|2418.
03:44:04|2418.13
03:44:05|2418.22
03:44:06|2417.88
03:44:07|2417.55
03:44:08|2417.76
03:44:09|2417.25
03:44:11|2417.68
03:44:12|2418.18
03:44:13|2418.18
03:44:14|2418.05
03:44:15|2418.05
03:44:17|2418.18
03:44:17|2418.18
03:44:18|2418.18
03:44:19|2417.71
03:44:20|2417.71
03:44:21|2416.96
03:44:22|2416.83
03:44:23|2416.79
03:44:25|2416.23
03:44:26|2416.23
03:44:27|2416.01
03:44:27|2416.01
03:44:29|2416.24
03:44:30|2416.62
03:44:30|2416.62
03:44:31|2416.62
03:44:32|2416.89
03:44:33|2416.47
03:44:35|2416.47
03:44:36|2416.47
03:44:37|2416.47
03:44:37|2416.
03:44:39|2416.
03:44:39|2415.95
03:44:41|2416.3
03:44:41|2415.71
03:44:42|2416.31
03:44:43|2416.31
03:44:44|2416.31
03:44:46|2416.31
03:44:46|2416.94
03:44:47|2416.94
03:44:48|2416.76
03:44:49|2416.13
03:44:50|2415.51
03:44:52|2415.51
03:44:52|2415.87
03:44:54|2415.87
03:44:54|2415.87
03:44:55|2415.87
03:44:56|2415.86
03:44:57|2415.85
03:44:58|2415.85
03:44:59|2416.11
03:45:01|2416.36
03:45:01|2416.38
03:45:02|2417.
03:45:03|2416.51
03:45:04|2416.94
03:45:06|2417.06
03:45:07|2417.06
03:45:08|2417.48
03:45:08|2417.48
03:45:09|2417.94
03:45:10|2418.35
03:45:11|2418.35
03:45:13|2418.35
03:45:14|2418.68
03:45:16|2419.08
03:45:16|2419.08
03:45:17|2419.18
03:45:18|2418.55
03:45:19|2418.55
03:45:20|2418.46
03:45:21|2418.
03:45:22|2418.07
03:45:23|2418.07
03:45:24|2418.07
03:45:25|2418.13
03:45:26|2419.14
03:45:27|2419.14
03:45:28|2419.14
03:45:29|2419.14
03:45:31|2418.87
03:45:31|2418.72
03:45:32|2418.62
03:45:34|2418.01
03:45:34|2418.01
03:45:35|2418.01
03:45:37|2418.01
03:45:37|2418.01
03:45:39|2418.01
03:45:39|2418.01
03:45:40|2418.
03:45:41|2418.25
03:45:43|2418.25
03:45:43|2418.25
03:45:44|2418.25
03:45:45|2418.25
03:45:47|2417.79
03:45:47|2417.49
03:45:48|2418.88
03:45:50|2418.88
03:45:50|2418.86
03:45:51|2418.86
03:45:52|2418.78
03:45:53|2418.72
03:45:54|2418.05
03:45:56|2417.9
03:45:56|2417.62
03:45:57|2417.62
03:45:59|2418.11
03:45:59|2417.78
03:46:00|2417.78
03:46:01|2417.78
03:46:02|2417.66
03:46:03|2417.66
03:46:04|2417.66
03:46:05|2417.98
03:46:06|2417.98
03:46:07|2417.98
03:46:09|2417.39
03:46:10|2417.75
03:46:10|2418.25
03:46:11|2418.25
03:46:13|2417.83
03:46:15|2417.83
03:46:15|2418.06
03:46:16|2418.33
03:46:18|2419.
03:46:18|2419.
03:46:19|2419.
03:46:20|2419.
03:46:22|2419.
03:46:23|2419.
03:46:24|2419.12
03:46:25|2419.12
03:46:26|2419.12
03:46:27|2419.39
03:46:28|2419.39
03:46:29|2419.08
03:46:30|2418.88
03:46:31|2418.48
03:46:32|2418.06
03:46:33|2418.06
03:46:34|2418.06
03:46:34|2417.89
03:46:36|2417.89
03:46:37|2417.04
03:46:38|2417.04
03:46:39|2417.04
03:46:39|2417.04
03:46:41|2417.04
03:46:42|2417.02
03:46:43|2417.02
03:46:43|2417.02
03:46:45|2417.01
03:46:45|2417.01
03:46:47|2417.
03:46:48|2417.
03:46:49|2417.
03:46:50|2417.01
03:46:51|2417.01
03:46:52|2417.01
03:46:52|2417.01
03:46:54|2417.28
03:46:55|2417.28
03:46:56|2417.28
03:46:56|2417.28
03:46:57|2417.11
03:46:58|2417.11
03:46:59|2417.11
03:47:01|2417.11
03:47:02|2417.11
03:47:03|2417.11
03:47:03|2417.11
03:47:04|2417.22
03:47:06|2417.44
03:47:06|2417.
03:47:08|2416.37
03:47:09|2416.44
03:47:09|2416.32
03:47:10|2415.83
03:47:12|2415.69
03:47:12|2415.69
03:47:14|2416.39
03:47:16|2416.52
03:47:16|2416.52
03:47:17|2416.03
03:47:18|2415.55
03:47:19|2415.19
03:47:20|2415.03
03:47:21|2415.
03:47:22|2414.79
03:47:23|2414.79
03:47:24|2414.79
03:47:25|2414.79
03:47:26|2414.63
03:47:27|2414.63
03:47:28|2414.63
03:47:29|2414.
03:47:30|2414.55
03:47:31|2414.55
03:47:32|2414.55
03:47:33|2414.55
03:47:35|2414.
03:47:36|2414.
03:47:37|2412.65
03:47:38|2412.61
03:47:38|2413.46
03:47:39|2414.19
03:47:40|2414.19
03:47:41|2414.19
03:47:43|2412.64
03:47:43|2413.
03:47:45|2413.39
03:47:45|2413.39
03:47:46|2413.39
03:47:47|2413.71
03:47:49|2413.71
03:47:50|2413.71
03:47:51|2413.71
03:47:52|2413.71
03:47:52|2413.04
03:47:53|2413.04
03:47:54|2413.04
03:47:55|2413.04
03:47:56|2412.63
03:47:57|2412.63
03:47:58|2412.63
03:47:59|2412.63
03:48:00|2412.87
03:48:01|2412.87
03:48:02|2412.87
03:48:04|2412.59
03:48:05|2412.59
03:48:06|2412.59
03:48:07|2412.36
03:48:08|2412.36
03:48:09|2413.37
03:48:10|2413.37
03:48:11|2412.79
03:48:12|2412.43
03:48:13|2412.43
03:48:15|2412.34
03:48:16|2412.34
03:48:16|2412.36
03:48:18|2414.
03:48:18|2414.
03:48:20|2414.87
03:48:21|2414.87
03:48:22|2414.87
03:48:23|2414.23
03:48:25|2414.23
03:48:25|2415.15
03:48:26|2415.15
03:48:27|2415.67
03:48:28|2415.67
03:48:29|2414.86
03:48:30|2414.17
03:48:31|2413.69
03:48:32|2413.1
03:48:33|2413.1
03:48:34|2413.02
03:48:35|2413.39
03:48:36|2413.09
03:48:37|2413.09
03:48:38|2413.08
03:48:39|2412.5
03:48:40|2413.4
03:48:41|2413.02
03:48:42|2412.43
03:48:43|2412.26
03:48:44|2412.29
03:48:45|2412.29
03:48:46|2412.67
03:48:47|2412.85
03:48:48|2412.85
03:48:49|2413.47
03:48:50|2413.47
03:48:51|2413.4
03:48:52|2413.12
03:48:53|2412.85
03:48:54|2412.85
03:48:55|2412.85
03:48:56|2412.63
03:48:57|2412.63
03:48:58|2412.62
03:48:59|2412.62
03:49:00|2411.95
03:49:01|2412.01
03:49:02|2412.01
03:49:03|2412.01
03:49:04|2412.31
03:49:05|2412.31
03:49:06|2413.05
03:49:07|2413.01
03:49:08|2413.01
03:49:09|2412.45
03:49:10|2412.45
03:49:11|2412.45
03:49:12|2412.45
03:49:14|2412.44
03:49:15|2412.45
03:49:16|2412.44
03:49:17|2412.44
03:49:19|2412.44
03:49:19|2412.44
03:49:21|2412.72
03:49:22|2412.42
03:49:23|2412.42
03:49:24|2411.94
03:49:25|2411.94
03:49:26|2411.94
03:49:27|2411.94
03:49:28|2412.62
03:49:29|2411.96
03:49:30|2411.96
03:49:31|2411.96
03:49:32|2411.96
03:49:33|2411.96
03:49:34|2412.39
03:49:35|2412.4
03:49:36|2412.4
03:49:37|2412.4
03:49:38|2412.4
03:49:39|2412.4
03:49:40|2413.27
03:49:41|2413.36
03:49:42|2413.36
03:49:43|2413.36
03:49:44|2413.36
03:49:45|2413.86
03:49:46|2413.83
03:49:47|2413.83
03:49:48|2414.03
03:49:49|2414.49
03:49:50|2414.5
03:49:51|2414.98
03:49:52|2415.28
03:49:53|2415.3
03:49:54|2415.53
03:49:55|2415.48
03:49:56|2415.48
03:49:57|2415.48
03:49:58|2415.48
03:49:59|2415.48
03:50:00|2416.35
03:50:01|2416.46
03:50:02|2415.96
03:50:03|2415.96
03:50:04|2415.44
03:50:05|2415.84
03:50:06|2415.84
03:50:07|2415.79
03:50:08|2415.58
03:50:09|2415.5
03:50:10|2415.5
03:50:11|2415.5
03:50:12|2415.43
03:50:13|2415.43
03:50:14|2415.43
03:50:15|2415.43
03:50:17|2415.92
03:50:18|2415.92
03:50:19|2415.93
03:50:19|2415.93
03:50:21|2415.93
03:50:22|2415.93
03:50:23|2415.93
03:50:24|2415.93
03:50:25|2415.93
03:50:26|2415.57
03:50:27|2415.52
03:50:29|2415.24
03:50:29|2415.13
03:50:30|2415.13
03:50:31|2415.13
03:50:32|2415.13
03:50:33|2415.27
03:50:34|2415.28
03:50:35|2415.28
03:50:36|2415.28
03:50:37|2415.28
03:50:38|2415.28
03:50:39|2415.28
03:50:40|2415.28
03:50:41|2415.28
03:50:42|2415.28
03:50:43|2415.28
03:50:44|2415.28
03:50:45|2415.28
03:50:46|2415.28
03:50:47|2415.28
03:50:48|2415.28
03:50:49|2415.28
03:50:50|2415.28
03:50:51|2415.28
03:50:52|2415.28
03:50:53|2415.28
03:50:54|2415.28
03:50:55|2415.28
03:50:56|2415.28
03:50:57|2415.28
03:50:58|2415.28
03:50:59|2415.28
03:51:00|2415.27
03:51:01|2415.27
03:51:02|2415.27
03:51:03|2415.27
03:51:04|2415.27
03:51:05|2415.27
03:51:06|2415.27
03:51:07|2415.27
03:51:08|2415.55
03:51:09|2415.55
03:51:10|2415.55
03:51:11|2414.51
03:51:12|2414.27
03:51:13|2414.27
03:51:14|2414.15
03:51:15|2414.
03:51:16|2414.
03:51:17|2414.
03:51:19|2414.
03:51:20|2413.
03:51:21|2412.84
03:51:22|2412.84
03:51:23|2412.84
03:51:24|2412.84
03:51:25|2413.4
03:51:26|2413.21
03:51:27|2413.21
03:51:28|2413.21
03:51:29|2413.21
03:51:30|2413.21
03:51:31|2412.42
03:51:32|2412.41
03:51:33|2412.67
03:51:34|2412.67
03:51:35|2412.67
03:51:37|2412.94
03:51:37|2412.94
03:51:38|2413.82
03:51:39|2414.48
03:51:40|2414.48
03:51:41|2414.48
03:51:42|2414.48
03:51:43|2414.48
03:51:45|2415.
03:51:45|2415.
03:51:46|2415.
03:51:47|2415.28
03:51:48|2415.55
03:51:49|2415.55
03:51:50|2415.55
03:51:51|2415.56
03:51:52|2416.
03:51:53|2416.
03:51:54|2416.
03:51:55|2416.6
03:51:56|2416.87
03:51:57|2417.78
03:51:58|2417.78
03:51:59|2418.
03:52:00|2417.58
03:52:01|2417.4
03:52:02|2417.2
03:52:03|2417.17
03:52:04|2416.75
03:52:05|2416.75
03:52:06|2417.08
03:52:07|2416.74
03:52:08|2416.33
03:52:09|2416.33
03:52:10|2416.33
03:52:11|2416.34
03:52:12|2416.34
03:52:14|2416.34
03:52:14|2416.34
03:52:16|2416.86
03:52:17|2416.9
03:52:18|2416.9
03:52:19|2417.78
03:52:20|2417.78
03:52:21|2417.78
03:52:22|2417.78
03:52:23|2417.78
03:52:25|2418.38
03:52:25|2418.38
03:52:27|2418.52
03:52:28|2418.78
03:52:28|2419.15
03:52:30|2419.51
03:52:30|2419.51
03:52:31|2419.51
03:52:32|2419.51
03:52:34|2419.51
03:52:35|2419.07
03:52:36|2419.07
03:52:36|2419.51
03:52:37|2419.51
03:52:38|2419.5
03:52:39|2419.1
03:52:41|2419.04
03:52:41|2418.18
03:52:42|2418.38
03:52:44|2418.58
03:52:44|2418.42
03:52:46|2418.42
03:52:47|2418.42
03:52:48|2418.42
03:52:49|2418.42
03:52:49|2418.43
03:52:50|2418.96
03:52:52|2418.96
03:52:53|2418.96
03:52:54|2418.97
03:52:55|2419.72
03:52:56|2419.5
03:52:56|2420.34
03:52:58|2419.46
03:52:58|2419.46
03:53:00|2419.46
03:53:01|2420.19
03:53:02|2420.19
03:53:03|2420.2
03:53:04|2420.2
03:53:05|2420.2
03:53:05|2420.2
03:53:07|2420.
03:53:07|2419.58
03:53:08|2419.58
03:53:09|2419.58
03:53:11|2419.58
03:53:12|2419.39
03:53:13|2420.1
03:53:14|2420.1
03:53:15|2419.49
03:53:16|2419.22
03:53:17|2419.21
03:53:18|2418.38
03:53:19|2418.38
03:53:20|2418.38
03:53:22|2418.38
03:53:22|2418.38
03:53:23|2418.38
03:53:24|2418.38
03:53:25|2418.38
03:53:26|2417.98
03:53:27|2417.98
03:53:28|2417.24
03:53:29|2417.24
03:53:30|2416.77
03:53:31|2417.34
03:53:32|2417.56
03:53:33|2417.56
03:53:34|2417.56
03:53:35|2416.95
03:53:36|2416.95
03:53:37|2416.76
03:53:38|2417.73
03:53:39|2417.73
03:53:40|2417.82
03:53:41|2417.82
03:53:42|2417.82
03:53:43|2417.82
03:53:44|2417.82
03:53:45|2417.82
03:53:46|2417.82
03:53:47|2417.38
03:53:48|2417.38
03:53:49|2417.38
03:53:50|2418.87
03:53:51|2419.
03:53:52|2419.
03:53:53|2419.
03:53:54|2418.91
03:53:55|2418.91
03:53:56|2418.91
03:53:57|2419.5
03:53:58|2419.5
03:53:59|2419.51
03:54:00|2419.51
03:54:01|2419.51
03:54:02|2419.54
03:54:03|2419.54
03:54:04|2419.53
03:54:05|2419.96
03:54:06|2420.
03:54:07|2420.
03:54:08|2419.99
03:54:09|2419.99
03:54:10|2420.53
03:54:11|2420.53
03:54:12|2420.53
03:54:13|2420.53
03:54:14|2420.53
03:54:15|2420.53
03:54:16|2420.53
03:54:17|2420.53
03:54:18|2420.53
03:54:19|2420.53
03:54:21|2420.54
03:54:22|2420.54
03:54:23|2420.54
03:54:24|2420.54
03:54:25|2420.5
03:54:26|2420.5
03:54:27|2420.01
03:54:28|2419.64
03:54:29|2419.52
03:54:30|2419.53
03:54:31|2419.53
03:54:33|2419.53
03:54:34|2419.53
03:54:34|2419.51
03:54:35|2418.87
03:54:36|2418.87
03:54:37|2418.87
03:54:38|2418.87
03:54:39|2418.69
03:54:40|2418.69
03:54:41|2418.69
03:54:42|2418.89
03:54:43|2418.89
03:54:44|2418.89
03:54:45|2418.89
03:54:46|2418.89
03:54:47|2418.89
03:54:48|2419.1
03:54:49|2419.1
03:54:50|2419.1
03:54:51|2418.68
03:54:52|2418.03
03:54:53|2418.03
03:54:54|2418.03
03:54:55|2418.03
03:54:56|2418.03
03:54:57|2418.03
03:54:58|2418.03
03:54:59|2418.03
03:55:00|2418.03
03:55:01|2418.01
03:55:03|2418.01
03:55:03|2418.01
03:55:05|2418.01
03:55:06|2418.01
03:55:07|2418.01
03:55:07|2418.01
03:55:08|2418.01
03:55:09|2418.01
03:55:11|2418.01
03:55:11|2418.01
03:55:12|2418.01
03:55:14|2418.01
03:55:15|2418.01
03:55:16|2418.
03:55:17|2418.01
03:55:18|2417.34
03:55:19|2417.06
03:55:20|2417.06
03:55:21|2417.06
03:55:22|2417.29
03:55:24|2417.29
03:55:25|2417.69
03:55:26|2418.13
03:55:27|2418.13
03:55:28|2417.95
03:55:29|2417.95
03:55:29|2417.95
03:55:31|2417.88
03:55:32|2417.87
03:55:33|2417.87
03:55:34|2417.87
03:55:35|2418.51
03:55:36|2418.51
03:55:37|2418.51
03:55:38|2418.57
03:55:39|2418.48
03:55:40|2418.48
03:55:41|2418.48
03:55:42|2418.48
03:55:43|2418.38
03:55:44|2418.75
03:55:45|2418.72
03:55:47|2418.72
03:55:47|2418.72
03:55:48|2418.72
03:55:49|2418.72
03:55:50|2418.72
03:55:51|2418.74
03:55:52|2418.74
03:55:53|2418.77
03:55:54|2418.77
03:55:55|2418.77
03:55:56|2418.77
03:55:57|2418.77
03:55:58|2418.77
03:55:59|2418.77
03:56:00|2418.77
03:56:01|2418.77
03:56:02|2418.72
03:56:03|2418.83
03:56:04|2419.
03:56:05|2419.09
03:56:06|2419.99
03:56:07|2419.83
03:56:08|2419.
03:56:09|2418.73
03:56:10|2418.73
03:56:11|2418.58
03:56:12|2418.58
03:56:13|2418.5
03:56:14|2418.5
03:56:15|2418.55
03:56:16|2418.55
03:56:17|2418.55
03:56:18|2418.48
03:56:19|2418.07
03:56:20|2418.07
03:56:21|2418.07
03:56:23|2418.07
03:56:24|2418.27
03:56:25|2418.21
03:56:26|2418.21
03:56:27|2418.23
03:56:28|2418.23
03:56:29|2418.23
03:56:31|2418.25
03:56:31|2418.25
03:56:32|2418.25
03:56:34|2418.25
03:56:35|2418.25
03:56:35|2418.25
03:56:36|2418.25
03:56:37|2418.25
03:56:39|2418.46
03:56:39|2418.42
03:56:41|2418.45
03:56:42|2418.28
03:56:43|2418.28
03:56:43|2418.28
03:56:45|2418.24
03:56:45|2418.24
03:56:46|2418.24
03:56:47|2416.58
03:56:49|2416.57
03:56:50|2416.57
03:56:50|2416.57
03:56:52|2416.57
03:56:52|2416.24
03:56:54|2416.24
03:56:54|2416.24
03:56:55|2416.24
03:56:57|2416.14
03:56:58|2416.14
03:56:59|2416.14
03:57:00|2415.68
03:57:00|2415.55
03:57:02|2415.39
03:57:03|2415.39
03:57:04|2415.39
03:57:05|2415.12
03:57:06|2415.
03:57:07|2414.99
03:57:07|2414.74
03:57:09|2414.66
03:57:10|2414.66
03:57:11|2414.66
03:57:12|2414.62
03:57:13|2415.21
03:57:14|2415.21
03:57:14|2415.2
03:57:16|2415.2
03:57:17|2415.
03:57:18|2414.98
03:57:19|2414.98
03:57:20|2414.98
03:57:20|2414.98
03:57:22|2414.98
03:57:22|2414.98
03:57:24|2414.84
03:57:26|2414.84
03:57:26|2414.84
03:57:27|2414.84
03:57:28|2414.84
03:57:29|2414.82
03:57:31|2414.82
03:57:32|2414.82
03:57:32|2414.82
03:57:34|2414.83
03:57:35|2415.51
03:57:35|2414.93
03:57:36|2414.93
03:57:38|2414.93
03:57:38|2414.93
03:57:40|2415.6
03:57:40|2415.61
03:57:42|2415.61
03:57:42|2415.61
03:57:43|2416.16
03:57:44|2416.15
03:57:46|2416.79
03:57:47|2416.79
03:57:47|2416.77
03:57:48|2416.37
03:57:50|2416.37
03:57:50|2415.82
03:57:52|2415.82
03:57:52|2415.82
03:57:54|2416.2
03:57:54|2416.09
03:57:55|2416.08
03:57:56|2416.08
03:57:57|2416.27
03:57:59|2416.59
03:57:59|2416.58
03:58:01|2416.58
03:58:01|2416.58
03:58:02|2416.57
03:58:03|2417.2
03:58:04|2417.2
03:58:05|2417.41
03:58:06|2417.41
03:58:07|2417.41
03:58:08|2417.13
03:58:10|2416.93
03:58:10|2416.93
03:58:11|2416.93
03:58:13|2416.93
03:58:13|2416.93
03:58:14|2416.68
03:58:16|2416.68
03:58:17|2416.92
03:58:18|2416.99
03:58:18|2416.99
03:58:20|2416.98
03:58:21|2416.98
03:58:22|2416.98
03:58:23|2416.28
03:58:24|2416.28
03:58:25|2416.94
03:58:26|2416.94
03:58:28|2416.94
03:58:28|2416.94
03:58:29|2417.13
03:58:31|2416.72
03:58:31|2416.72
03:58:33|2416.5
03:58:34|2416.5
03:58:35|2416.5
03:58:36|2416.52
03:58:37|2416.52
03:58:38|2416.64
03:58:39|2417.25
03:58:40|2417.25
03:58:41|2417.54
03:58:42|2417.54
03:58:43|2417.71
03:58:44|2417.54
03:58:45|2417.54
03:58:46|2417.54
03:58:47|2417.54
03:58:48|2417.53
03:58:48|2417.53
03:58:49|2417.53
03:58:51|2417.54
03:58:52|2417.98
03:58:52|2417.98
03:58:54|2417.99
03:58:55|2418.42
03:58:56|2418.98
03:58:57|2418.75
03:58:57|2418.75
03:58:59|2418.75
03:59:00|2418.75
03:59:01|2418.34
03:59:01|2418.34
03:59:02|2418.34
03:59:03|2418.34
03:59:05|2418.45
03:59:06|2418.17
03:59:07|2418.17
03:59:08|2418.17
03:59:09|2418.17
03:59:10|2417.7
03:59:11|2417.7
03:59:12|2417.7
03:59:13|2417.7
03:59:14|2417.7
03:59:15|2417.7
03:59:15|2417.7
03:59:16|2417.7
03:59:18|2417.54
03:59:19|2418.08
03:59:20|2417.57
03:59:21|2417.59
03:59:22|2417.59
03:59:23|2417.59
03:59:24|2417.59
03:59:24|2417.59
03:59:26|2417.59
03:59:28|2417.59
03:59:28|2417.62
03:59:29|2417.63
03:59:30|2418.74
03:59:31|2418.74
03:59:33|2419.56
03:59:34|2419.37
03:59:35|2419.37
03:59:36|2419.37
03:59:36|2419.29
03:59:37|2418.99
03:59:38|2418.82
03:59:40|2418.03
03:59:41|2419.37
03:59:41|2419.43
03:59:42|2419.43
03:59:44|2419.05
03:59:45|2419.05
03:59:45|2419.05
03:59:47|2419.05
03:59:47|2419.05
03:59:48|2418.8
03:59:49|2419.06
03:59:51|2418.31
03:59:52|2418.31
03:59:53|2418.
03:59:54|2418.
03:59:55|2417.53
03:59:56|2417.53
03:59:57|2417.53
03:59:58|2417.53
03:59:59|2417.53
04:00:00|2417.24
04:00:01|2417.
04:00:02|2416.85
04:00:03|2417.26
04:00:04|2417.68
04:00:05|2417.68
04:00:06|2417.63
04:00:07|2417.63
04:00:07|2417.82
04:00:09|2417.82
04:00:10|2418.6
04:00:11|2418.7
04:00:12|2419.14
04:00:12|2419.16
04:00:13|2419.16
04:00:14|2419.16
04:00:15|2418.18
04:00:17|2417.82
04:00:17|2417.82
04:00:19|2417.82
04:00:20|2417.15
04:00:21|2417.14
04:00:22|2417.07
04:00:22|2417.07
04:00:23|2417.07
04:00:25|2416.87
04:00:26|2416.87
04:00:27|2416.15
04:00:29|2416.15
04:00:29|2415.82
04:00:31|2414.84
04:00:32|2415.17
04:00:33|2414.62
04:00:34|2414.62
04:00:35|2414.62
04:00:36|2414.62
04:00:37|2414.62
04:00:38|2414.62
04:00:39|2414.62
04:00:40|2414.62
04:00:41|2414.62
04:00:42|2414.62
04:00:43|2413.8
04:00:44|2413.8
04:00:45|2413.22
04:00:46|2413.3
04:00:47|2413.22
04:00:49|2413.22
04:00:49|2413.13
04:00:50|2413.13
04:00:51|2413.13
04:00:52|2413.13
04:00:53|2413.1
04:00:54|2412.68
04:00:55|2412.68
04:00:56|2412.69
04:00:58|2412.69
04:00:58|2412.55
04:01:00|2412.01
04:01:01|2412.01
04:01:01|2412.01
04:01:02|2412.01
04:01:03|2411.81
04:01:04|2411.59
04:01:05|2411.59
04:01:06|2411.59
04:01:08|2411.98
04:01:08|2412.26
04:01:09|2413.63
04:01:10|2413.99
04:01:12|2413.99
04:01:12|2412.73
04:01:13|2412.73
04:01:14|2412.73
04:01:15|2412.73
04:01:17|2412.73
04:01:17|2412.73
04:01:18|2412.73
04:01:20|2413.32
04:01:21|2413.24
04:01:21|2412.96
04:01:22|2412.98
04:01:23|2412.91
04:01:24|2412.45
04:01:25|2412.45
04:01:26|2412.
04:01:28|2412.
04:01:29|2412.11
04:01:30|2412.11
04:01:31|2412.01
04:01:32|2412.01
04:01:33|2411.99
04:01:35|2411.54
04:01:35|2411.54
04:01:36|2411.54
04:01:37|2412.64
04:01:38|2412.45
04:01:39|2412.05
04:01:40|2411.96
04:01:41|2411.96
04:01:43|2411.31
04:01:44|2411.31
04:01:44|2411.31
04:01:45|2412.28
04:01:46|2412.28
04:01:48|2412.28
04:01:49|2412.29
04:01:50|2412.29
04:01:51|2412.29
04:01:52|2412.28
04:01:53|2412.29
04:01:53|2412.29
04:01:54|2412.29
04:01:55|2412.29
04:01:56|2412.29
04:01:58|2412.54
04:01:59|2412.54
04:02:00|2412.54
04:02:00|2412.69
04:02:02|2412.69
04:02:03|2412.69
04:02:04|2412.69
04:02:04|2412.71
04:02:06|2413.52
04:02:07|2413.09
04:02:07|2413.09
04:02:08|2413.09
04:02:09|2412.27
04:02:11|2412.27
04:02:12|2412.27
04:02:13|2412.27
04:02:14|2411.78
04:02:15|2411.78
04:02:16|2411.78
04:02:17|2411.65
04:02:18|2411.42
04:02:19|2411.42
04:02:20|2411.65
04:02:21|2411.65
04:02:22|2411.32
04:02:22|2411.32
04:02:24|2411.32
04:02:25|2411.32
04:02:25|2411.32
04:02:26|2411.32
04:02:27|2411.32
04:02:29|2411.27
04:02:30|2411.
04:02:31|2411.
04:02:32|2410.74
04:02:33|2410.74
04:02:34|2410.58
04:02:35|2410.48
04:02:36|2410.73
04:02:37|2410.87
04:02:38|2410.99
04:02:39|2410.99
04:02:40|2410.99
04:02:41|2410.99
04:02:42|2410.82
04:02:43|2410.8
04:02:44|2410.77
04:02:45|2410.77
04:02:46|2410.77
04:02:47|2410.34
04:02:48|2410.78
04:02:49|2410.
04:02:50|2409.99
04:02:51|2410.
04:02:52|2410.
04:02:53|2410.
04:02:54|2410.
04:02:55|2410.
04:02:57|2410.45
04:02:57|2410.45
04:02:58|2410.85
04:02:59|2410.87
04:03:00|2410.87
04:03:01|2410.17
04:03:02|2410.29
04:03:03|2410.29
04:03:04|2409.69
04:03:05|2409.07
04:03:06|2408.98
04:03:07|2408.98
04:03:08|2408.98
04:03:09|2408.98
04:03:10|2408.99
04:03:11|2409.11
04:03:12|2409.26
04:03:13|2409.27
04:03:14|2409.27
04:03:15|2409.28
04:03:16|2409.28
04:03:17|2409.28
04:03:18|2409.28
04:03:20|2409.7
04:03:20|2409.29
04:03:21|2409.26
04:03:22|2409.26
04:03:24|2409.26
04:03:25|2408.86
04:03:26|2408.85
04:03:27|2408.82
04:03:27|2408.82
04:03:28|2408.82
04:03:30|2408.82
04:03:32|2408.88
04:03:32|2408.46
04:03:33|2408.45
04:03:34|2408.25
04:03:35|2407.78
04:03:37|2407.88
04:03:38|2407.88
04:03:39|2407.88
04:03:40|2408.08
04:03:41|2408.08
04:03:43|2408.09
04:03:43|2408.09
04:03:44|2408.09
04:03:45|2408.09
04:03:46|2408.09
04:03:47|2408.09
04:03:48|2408.09
04:03:49|2408.
04:03:50|2408.1
04:03:51|2408.6
04:03:52|2408.81
04:03:53|2408.82
04:03:54|2408.82
04:03:55|2409.91
04:03:56|2409.98
04:03:57|2409.98
04:03:58|2410.47
04:03:59|2410.99
04:04:00|2411.
04:04:02|2411.08
04:04:02|2411.93
04:04:04|2411.57
04:04:05|2411.57
04:04:05|2411.1
04:04:06|2410.58
04:04:08|2410.58
04:04:09|2410.
04:04:10|2410.08
04:04:10|2410.08
04:04:12|2410.08
04:04:13|2410.08
04:04:14|2410.08
04:04:15|2410.08
04:04:15|2410.08
04:04:17|2410.08
04:04:18|2411.15
04:04:19|2411.92
04:04:20|2411.45
04:04:21|2411.45
04:04:21|2413.68
04:04:23|2413.68
04:04:24|2413.68
04:04:25|2413.31
04:04:26|2413.68
04:04:27|2413.69
04:04:28|2414.18
04:04:29|2415.41
04:04:30|2414.87
04:04:31|2414.97
04:04:32|2415.53
04:04:33|2415.53
04:04:34|2416.41
04:04:36|2416.45
04:04:37|2416.34
04:04:38|2416.28
04:04:39|2417.3
04:04:40|2417.61
04:04:40|2417.61
04:04:41|2417.61
04:04:43|2417.96
04:04:44|2418.3
04:04:45|2418.46
04:04:46|2418.46
04:04:47|2418.67
04:04:48|2418.67
04:04:49|2418.67
04:04:50|2418.67
04:04:51|2418.44
04:04:52|2418.44
04:04:53|2418.67
04:04:53|2418.67
04:04:55|2419.
04:04:56|2419.26
04:04:57|2419.58
04:04:58|2419.59
04:04:59|2419.62
04:05:00|2419.57
04:05:01|2419.52
04:05:01|2419.52
04:05:03|2419.52
04:05:04|2419.53
04:05:04|2419.56
04:05:06|2419.56
04:05:07|2420.33
04:05:08|2420.34
04:05:09|2420.9
04:05:10|2420.9
04:05:11|2421.
04:05:12|2421.
04:05:13|2421.6
04:05:14|2422.06
04:05:15|2422.22
04:05:16|2422.39
04:05:17|2423.41
04:05:17|2423.89
04:05:18|2423.25
04:05:20|2423.12
04:05:21|2422.02
04:05:21|2421.81
04:05:22|2421.81
04:05:24|2421.81
04:05:25|2422.3
04:05:26|2422.03
04:05:27|2422.12
04:05:28|2422.12
04:05:29|2422.08
04:05:30|2422.08
04:05:31|2421.82
04:05:33|2421.62
04:05:33|2421.62
04:05:34|2421.62
04:05:35|2421.62
04:05:36|2421.62
04:05:38|2421.17
04:05:39|2421.17
04:05:40|2420.15
04:05:41|2420.15
04:05:42|2420.02
04:05:43|2419.77
04:05:44|2419.52
04:05:45|2419.52
04:05:46|2419.52
04:05:46|2418.68
04:05:48|2418.69
04:05:49|2418.89
04:05:50|2418.89
04:05:51|2418.89
04:05:52|2418.42
04:05:53|2417.7
04:05:54|2417.7
04:05:55|2417.7
04:05:55|2417.59
04:05:56|2417.
04:05:57|2417.46
04:05:59|2417.7
04:05:59|2416.82
04:06:01|2415.53
04:06:02|2415.75
04:06:02|2416.05
04:06:04|2415.66
04:06:05|2415.65
04:06:06|2415.66
04:06:07|2415.66
04:06:07|2415.66
04:06:09|2415.66
04:06:09|2415.59
04:06:10|2415.13
04:06:12|2414.83
04:06:12|2414.83
04:06:13|2414.82
04:06:14|2414.82
04:06:15|2414.06
04:06:17|2413.73
04:06:18|2413.73
04:06:18|2414.44
04:06:20|2414.38
04:06:21|2414.38
04:06:21|2413.96
04:06:22|2413.96
04:06:24|2413.96
04:06:25|2415.05
04:06:26|2414.44
04:06:27|2414.44
04:06:27|2414.04
04:06:29|2414.04
04:06:30|2414.57
04:06:31|2414.53
04:06:31|2414.69
04:06:33|2414.77
04:06:34|2414.77
04:06:35|2415.06
04:06:36|2414.88
04:06:37|2414.19
04:06:38|2413.65
04:06:39|2413.64
04:06:40|2413.64
04:06:41|2413.91
04:06:43|2413.91
04:06:43|2413.91
04:06:44|2413.91
04:06:45|2413.91
04:06:46|2413.91
04:06:47|2413.62
04:06:48|2412.58
04:06:49|2412.56
04:06:50|2412.56
04:06:51|2412.56
04:06:53|2412.56
04:06:54|2412.56
04:06:54|2412.56
04:06:56|2412.34
04:06:56|2412.33
04:06:58|2412.11
04:06:58|2412.11
04:06:59|2411.79
04:07:00|2411.67
04:07:01|2411.24
04:07:02|2411.24
04:07:03|2410.67
04:07:04|2410.67
04:07:06|2410.58
04:07:07|2411.57
04:07:07|2411.38
04:07:09|2411.37
04:07:09|2410.73
04:07:10|2410.73
04:07:11|2410.73
04:07:13|2410.57
04:07:13|2410.57
04:07:15|2410.57
04:07:15|2410.57
04:07:17|2410.57
04:07:17|2410.73
04:07:19|2411.11
04:07:19|2411.69
04:07:20|2411.77
04:07:21|2411.77
04:07:22|2412.
04:07:24|2412.
04:07:24|2412.31
04:07:26|2412.31
04:07:26|2412.53
04:07:27|2412.52
04:07:29|2413.
04:07:29|2413.41
04:07:30|2413.41
04:07:31|2413.16
04:07:32|2413.16
04:07:34|2413.14
04:07:35|2413.16
04:07:36|2413.16
04:07:37|2413.16
04:07:38|2413.7
04:07:39|2413.97
04:07:40|2413.97
04:07:41|2414.45
04:07:42|2414.85
04:07:43|2415.39
04:07:44|2415.68
04:07:46|2415.99
04:07:46|2415.99
04:07:47|2415.54
04:07:48|2415.72
04:07:49|2415.72
04:07:50|2416.52
04:07:52|2416.68
04:07:53|2416.68
04:07:53|2416.5
04:07:54|2416.5
04:07:55|2416.06
04:07:56|2416.06
04:07:57|2416.07
04:07:59|2416.06
04:08:00|2416.06
04:08:00|2416.06
04:08:02|2415.51
04:08:02|2414.81
04:08:04|2414.4
04:08:04|2413.95
04:08:06|2413.95
04:08:06|2413.95
04:08:08|2413.95
04:08:09|2413.95
04:08:10|2413.18
04:08:11|2412.93
04:08:12|2413.58
04:08:13|2413.88
04:08:14|2414.13
04:08:14|2414.13
04:08:16|2414.2
04:08:17|2414.49
04:08:18|2414.49
04:08:19|2414.75
04:08:20|2414.75
04:08:21|2414.75
04:08:21|2414.77
04:08:22|2415.68
04:08:23|2416.39
04:08:25|2416.4
04:08:25|2416.39
04:08:27|2416.39
04:08:27|2416.98
04:08:29|2416.99
04:08:30|2417.21
04:08:31|2417.21
04:08:31|2417.21
04:08:33|2417.22
04:08:33|2417.22
04:08:35|2417.22
04:08:36|2417.22
04:08:37|2417.22
04:08:38|2417.68
04:08:39|2417.68
04:08:41|2417.67
04:08:41|2417.91
04:08:42|2417.6
04:08:43|2417.59
04:08:45|2418.56
04:08:46|2418.56
04:08:47|2418.56
04:08:48|2418.57
04:08:49|2419.25
04:08:50|2419.18
04:08:50|2419.18
04:08:52|2419.18
04:08:52|2419.18
04:08:54|2419.09
04:08:54|2419.01
04:08:56|2418.93
04:08:57|2419.17
04:08:58|2418.93
04:08:59|2419.22
04:09:00|2419.38
04:09:01|2419.7
04:09:02|2419.81
04:09:03|2420.66
04:09:04|2421.38
04:09:06|2421.06
04:09:06|2421.06
04:09:07|2421.06
04:09:08|2422.
04:09:10|2422.1
04:09:10|2421.9
04:09:11|2422.6
04:09:12|2422.6
04:09:13|2422.6
04:09:14|2422.99
04:09:16|2422.99
04:09:16|2422.99
04:09:17|2423.36
04:09:18|2423.8
04:09:19|2424.19
04:09:20|2424.38
04:09:21|2424.97
04:09:23|2424.91
04:09:23|2424.97
04:09:24|2424.97
04:09:25|2423.5
04:09:26|2423.63
04:09:27|2423.51
04:09:28|2423.
04:09:30|2423.
04:09:30|2423.
04:09:31|2423.
04:09:32|2423.
04:09:34|2423.18
04:09:34|2423.17
04:09:36|2423.27
04:09:36|2423.27
04:09:38|2422.52
04:09:40|2422.81
04:09:40|2422.22
04:09:41|2422.22
04:09:43|2422.22
04:09:43|2422.39
04:09:45|2422.65
04:09:46|2422.61
04:09:47|2422.2
04:09:48|2422.
04:09:48|2422.
04:09:50|2422.
04:09:51|2422.
04:09:51|2421.59
04:09:53|2421.7
04:09:54|2421.97
04:09:55|2421.97
04:09:56|2422.08
04:09:57|2422.08
04:09:58|2423.12
04:09:59|2423.08
04:10:00|2423.99
04:10:00|2423.99
04:10:02|2424.04
04:10:03|2424.22
04:10:04|2424.5
04:10:04|2424.65
04:10:06|2424.68
04:10:07|2425.27
04:10:07|2425.27
04:10:09|2424.69
04:10:10|2424.69
04:10:10|2424.68
04:10:12|2424.37
04:10:13|2425.
04:10:14|2425.45
04:10:15|2425.55
04:10:16|2425.56
04:10:16|2425.56
04:10:18|2425.57
04:10:18|2425.69
04:10:20|2426.74
04:10:20|2427.24
04:10:22|2427.92
04:10:22|2427.31
04:10:24|2427.94
04:10:24|2427.52
04:10:25|2426.31
04:10:26|2425.96
04:10:28|2425.86
04:10:29|2426.43
04:10:30|2426.39
04:10:30|2426.57
04:10:32|2426.9
04:10:33|2426.77
04:10:34|2426.77
04:10:35|2426.58
04:10:36|2426.58
04:10:37|2426.8
04:10:39|2427.01
04:10:40|2427.01
04:10:40|2427.82
04:10:42|2427.82
04:10:42|2427.86
04:10:44|2427.81
04:10:45|2427.82
04:10:46|2427.82
04:10:48|2427.81
04:10:48|2427.23
04:10:49|2427.6
04:10:50|2427.6
04:10:51|2427.61
04:10:52|2427.82
04:10:53|2427.82
04:10:54|2427.82
04:10:55|2427.82
04:10:56|2427.82
04:10:57|2427.82
04:10:58|2427.82
04:10:59|2427.61
04:11:00|2427.61
04:11:01|2427.23
04:11:02|2427.28
04:11:03|2427.56
04:11:04|2427.51
04:11:05|2428.
04:11:06|2427.47
04:11:07|2427.47
04:11:08|2427.49
04:11:09|2426.75
04:11:10|2426.24
04:11:11|2425.98
04:11:12|2425.97
04:11:13|2425.97
04:11:14|2425.93
04:11:15|2425.93
04:11:16|2425.31
04:11:17|2424.07
04:11:18|2424.
04:11:19|2424.4
04:11:20|2424.44
04:11:21|2424.12
04:11:22|2424.13
04:11:23|2424.52
04:11:24|2425.05
04:11:25|2424.98
04:11:26|2425.
04:11:27|2425.
04:11:28|2425.
04:11:29|2425.5
04:11:30|2425.5
04:11:31|2425.5
04:11:32|2425.77
04:11:33|2426.19
04:11:34|2426.17
04:11:35|2426.07
04:11:36|2425.18
04:11:38|2424.23
04:11:39|2424.23
04:11:40|2425.42
04:11:41|2424.31
04:11:42|2424.35
04:11:43|2424.35
04:11:44|2425.13
04:11:45|2425.81
04:11:46|2426.9
04:11:47|2426.9
04:11:48|2426.9
04:11:49|2426.9
04:11:50|2427.24
04:11:51|2427.65
04:11:52|2427.2
04:11:53|2426.87
04:11:54|2426.71
04:11:55|2426.71
04:11:56|2425.95
04:11:57|2426.55
04:11:58|2426.91
04:11:59|2426.91
04:12:00|2427.09
04:12:01|2427.09
04:12:02|2427.09
04:12:03|2427.08
04:12:04|2426.48
04:12:05|2426.48
04:12:06|2426.48
04:12:07|2426.29
04:12:08|2426.29
04:12:09|2426.25
04:12:10|2426.96
04:12:11|2426.96
04:12:12|2426.57
04:12:13|2426.57
04:12:14|2426.2
04:12:15|2426.42
04:12:17|2426.42
04:12:17|2426.59
04:12:18|2426.82
04:12:19|2426.74
04:12:20|2426.71
04:12:21|2426.71
04:12:22|2426.71
04:12:23|2426.88
04:12:24|2426.88
04:12:25|2426.88
04:12:26|2426.88
04:12:27|2426.88
04:12:29|2426.72
04:12:29|2426.91
04:12:30|2427.61
04:12:31|2428.
04:12:32|2428.
04:12:33|2428.
04:12:34|2428.07
04:12:35|2428.79
04:12:36|2429.5
04:12:37|2429.83
04:12:39|2429.98
04:12:40|2430.68
04:12:41|2430.5
04:12:42|2430.52
04:12:44|2431.81
04:12:45|2431.96
04:12:45|2432.46
04:12:46|2433.54
04:12:47|2432.26
04:12:49|2431.44
04:12:50|2431.7
04:12:51|2431.45
04:12:52|2430.83
04:12:53|2430.63
04:12:54|2431.19
04:12:55|2432.01
04:12:56|2432.01
04:12:57|2431.97
04:12:58|2431.97
04:12:59|2432.03
04:13:00|2432.18
04:13:01|2432.89
04:13:02|2433.05
04:13:03|2432.64
04:13:04|2432.53
04:13:05|2431.72
04:13:06|2431.65
04:13:07|2432.61
04:13:08|2432.61
04:13:09|2432.62
04:13:10|2432.62
04:13:11|2432.62
04:13:12|2432.09
04:13:13|2431.41
04:13:14|2430.62
04:13:15|2430.57
04:13:16|2430.44
04:13:17|2430.44
04:13:18|2430.44
04:13:19|2430.49
04:13:20|2429.97
04:13:21|2429.67
04:13:22|2430.36
04:13:23|2430.36
04:13:25|2429.88
04:13:25|2429.88
04:13:26|2429.88
04:13:27|2429.88
04:13:28|2429.6
04:13:29|2429.83
04:13:30|2430.77
04:13:31|2431.06
04:13:32|2431.06
04:13:33|2431.06
04:13:34|2431.06
04:13:35|2431.53
04:13:36|2431.53
04:13:37|2431.15
04:13:38|2431.79
04:13:40|2431.17
04:13:41|2430.91
04:13:41|2430.91
04:13:43|2430.91
04:13:44|2430.91
04:13:45|2430.1
04:13:46|2430.1
04:13:47|2430.11
04:13:48|2430.11
04:13:49|2430.34
04:13:50|2430.34
04:13:51|2430.34
04:13:52|2430.11
04:13:53|2430.11
04:13:54|2430.11
04:13:55|2429.56
04:13:56|2429.56
04:13:57|2429.56
04:13:58|2429.56
04:13:59|2429.56
04:14:00|2429.56
04:14:01|2429.56
04:14:02|2429.56
04:14:03|2429.57
04:14:04|2429.57
04:14:05|2429.53
04:14:06|2429.02
04:14:07|2429.03
04:14:08|2429.18
04:14:09|2429.19
04:14:10|2429.19
04:14:11|2428.99
04:14:12|2428.99
04:14:13|2429.65
04:14:14|2430.1
04:14:15|2430.1
04:14:16|2429.91
04:14:17|2431.22
04:14:18|2431.82
04:14:19|2431.45
04:14:20|2430.67
04:14:21|2430.66
04:14:22|2431.72
04:14:23|2431.72
04:14:24|2431.76
04:14:25|2431.76
04:14:26|2431.81
04:14:27|2432.
04:14:28|2432.83
04:14:29|2432.81
04:14:30|2431.37
04:14:31|2431.08
04:14:32|2431.55
04:14:33|2431.55
04:14:34|2430.75
04:14:35|2430.75
04:14:36|2430.65
04:14:37|2430.46
04:14:38|2430.46
04:14:39|2430.46
04:14:40|2429.61
04:14:42|2429.03
04:14:43|2428.6
04:14:43|2428.6
04:14:45|2428.6
04:14:46|2428.18
04:14:47|2428.15
04:14:48|2428.15
04:14:49|2428.11
04:14:50|2428.07
04:14:52|2427.54
04:14:52|2427.84
04:14:53|2426.92
04:14:54|2427.52
04:14:55|2427.52
04:14:56|2428.98
04:14:57|2430.57
04:14:58|2430.57
04:14:59|2430.4
04:15:01|2429.82
04:15:01|2429.38
04:15:02|2430.22
04:15:03|2430.5
04:15:05|2430.22
04:15:05|2428.5
04:15:06|2428.5
04:15:08|2428.5
04:15:09|2428.54
04:15:10|2428.49
04:15:10|2428.
04:15:12|2427.62
04:15:13|2427.7
04:15:14|2427.7
04:15:15|2427.7
04:15:15|2427.85
04:15:17|2427.55
04:15:18|2426.98
04:15:19|2426.98
04:15:20|2427.02
04:15:21|2427.56
04:15:21|2427.47
04:15:23|2427.31
04:15:24|2427.31
04:15:25|2427.31
04:15:26|2427.31
04:15:27|2427.21
04:15:28|2427.21
04:15:29|2427.21
04:15:30|2427.74
04:15:31|2428.41
04:15:32|2429.06
04:15:33|2429.73
04:15:34|2430.3
04:15:35|2429.99
04:15:36|2429.54
04:15:37|2429.54
04:15:38|2429.04
04:15:39|2428.61
04:15:40|2428.61
04:15:41|2428.6
04:15:43|2428.29
04:15:44|2428.28
04:15:45|2428.28
04:15:46|2428.28
04:15:47|2427.82
04:15:48|2427.82
04:15:49|2428.31
04:15:50|2428.17
04:15:51|2428.17
04:15:52|2429.
04:15:53|2429.
04:15:54|2429.
04:15:55|2429.3
04:15:56|2429.27
04:15:57|2429.27
04:15:59|2430.17
04:15:59|2430.29
04:16:00|2430.29
04:16:01|2430.29
04:16:02|2430.29
04:16:03|2429.54
04:16:04|2429.54
04:16:05|2429.55
04:16:06|2429.55
04:16:07|2429.54
04:16:08|2429.54
04:16:09|2429.4
04:16:10|2429.4
04:16:11|2429.4
04:16:12|2429.4
04:16:13|2430.12
04:16:14|2430.68
04:16:15|2430.68
04:16:16|2430.84
04:16:17|2430.84
04:16:18|2430.84
04:16:19|2430.93
04:16:20|2430.93
04:16:21|2430.93
04:16:22|2431.92
04:16:23|2432.07
04:16:24|2432.44
04:16:25|2432.51
04:16:26|2432.51
04:16:27|2432.68
04:16:28|2432.67
04:16:29|2432.67
04:16:30|2432.2
04:16:31|2431.98
04:16:32|2431.98
04:16:33|2431.4
04:16:34|2431.26
04:16:35|2431.26
04:16:36|2432.05
04:16:37|2432.05
04:16:38|2432.04
04:16:39|2432.19
04:16:40|2432.2
04:16:41|2432.4
04:16:43|2432.41
04:16:44|2432.41
04:16:44|2432.
04:16:46|2432.
04:16:47|2432.
04:16:48|2432.
04:16:49|2432.06
04:16:51|2432.06
04:16:51|2432.01
04:16:53|2432.31
04:16:54|2432.3
04:16:55|2432.3
04:16:56|2432.3
04:16:56|2432.3
04:16:58|2432.3
04:16:59|2432.3
04:17:00|2432.3
04:17:01|2432.3
04:17:01|2432.3
04:17:02|2431.56
04:17:03|2432.34
04:17:05|2432.62
04:17:06|2432.62
04:17:07|2432.59
04:17:08|2432.59
04:17:09|2432.59
04:17:09|2431.81
04:17:11|2432.71
04:17:12|2432.75
04:17:13|2433.96
04:17:14|2433.04
04:17:15|2432.09
04:17:16|2432.21
04:17:17|2432.2
04:17:18|2432.64
04:17:20|2432.93
04:17:20|2432.93
04:17:21|2432.93
04:17:22|2432.93
04:17:23|2432.32
04:17:24|2432.32
04:17:25|2431.84
04:17:26|2431.16
04:17:27|2431.06
04:17:28|2431.2
04:17:29|2431.22
04:17:30|2430.57
04:17:31|2429.41
04:17:32|2428.76
04:17:33|2428.5
04:17:34|2428.5
04:17:35|2428.72
04:17:36|2428.72
04:17:38|2428.8
04:17:38|2428.8
04:17:39|2428.8
04:17:40|2428.62
04:17:42|2427.65
04:17:42|2428.18
04:17:44|2428.95
04:17:45|2429.35
04:17:46|2429.49
04:17:47|2429.49
04:17:48|2429.49
04:17:49|2429.49
04:17:50|2429.49
04:17:51|2429.56
04:17:52|2429.88
04:17:53|2429.83
04:17:54|2428.41
04:17:55|2428.26
04:17:56|2428.26
04:17:57|2428.25
04:17:58|2428.11
04:17:59|2428.11
04:18:00|2428.11
04:18:01|2427.96
04:18:02|2427.96
04:18:03|2427.96
04:18:05|2427.38
04:18:05|2427.38
04:18:06|2427.38
04:18:07|2427.38
04:18:08|2427.38
04:18:09|2427.38
04:18:10|2426.5
04:18:11|2426.35
04:18:12|2426.55
04:18:13|2426.94
04:18:14|2426.94
04:18:15|2426.94
04:18:16|2426.39
04:18:17|2426.01
04:18:18|2425.85
04:18:19|2425.85
04:18:20|2425.92
04:18:21|2426.28
04:18:22|2426.28
04:18:23|2426.28
04:18:24|2426.28
04:18:25|2425.98
04:18:26|2425.97
04:18:27|2425.98
04:18:28|2425.52
04:18:30|2425.52
04:18:30|2425.52
04:18:31|2425.78
04:18:32|2427.02
04:18:33|2426.84
04:18:34|2426.84
04:18:35|2427.45
04:18:36|2427.59
04:18:37|2428.55
04:18:38|2428.55
04:18:39|2428.82
04:18:40|2428.82
04:18:41|2428.72
04:18:42|2428.72
04:18:43|2428.72
04:18:45|2428.72
04:18:46|2428.72
04:18:47|2428.72
04:18:48|2429.
04:18:50|2428.71
04:18:51|2428.71
04:18:51|2428.71
04:18:53|2428.71
04:18:54|2428.71
04:18:55|2428.71
04:18:56|2428.71
04:18:57|2428.71
04:18:58|2428.72
04:19:00|2429.9
04:19:00|2430.72
04:19:02|2430.92
04:19:02|2430.92
04:19:03|2431.19
04:19:05|2431.1
04:19:06|2431.1
04:19:06|2430.91
04:19:08|2430.77
04:19:09|2430.77
04:19:09|2430.77
04:19:10|2430.85
04:19:11|2430.86
04:19:12|2430.3
04:19:14|2430.28
04:19:14|2429.99
04:19:15|2429.99
04:19:17|2429.99
04:19:17|2429.99
04:19:18|2429.99
04:19:19|2429.13
04:19:20|2429.13
04:19:22|2428.86
04:19:23|2429.1
04:19:23|2429.39
04:19:24|2429.39
04:19:25|2429.39
04:19:26|2429.59
04:19:27|2429.24
04:19:28|2429.38
04:19:29|2429.38
04:19:30|2428.83
04:19:31|2428.83
04:19:32|2428.83
04:19:33|2428.17
04:19:34|2428.17
04:19:36|2428.17
04:19:37|2428.
04:19:37|2427.58
04:19:38|2427.21
04:19:39|2426.94
04:19:40|2426.94
04:19:41|2426.94
04:19:42|2426.97
04:19:43|2426.97
04:19:44|2426.97
04:19:46|2427.02
04:19:47|2427.02
04:19:49|2427.6
04:19:49|2427.69
04:19:50|2427.66
04:19:51|2427.67
04:19:52|2427.67
04:19:53|2427.67
04:19:54|2427.67
04:19:55|2427.67
04:19:56|2427.21
04:19:58|2427.21
04:19:58|2427.21
04:20:00|2427.21
04:20:01|2427.16
04:20:01|2427.16
04:20:02|2426.94
04:20:04|2425.71
04:20:05|2426.51
04:20:06|2426.58
04:20:07|2426.58
04:20:08|2426.03
04:20:09|2426.03
04:20:09|2426.01
04:20:11|2425.01
04:20:12|2425.02
04:20:13|2426.26
04:20:14|2426.26
04:20:15|2425.6
04:20:16|2426.14
04:20:17|2426.14
04:20:18|2425.47
04:20:19|2425.46
04:20:20|2425.17
04:20:21|2425.17
04:20:22|2425.17
04:20:23|2425.17
04:20:24|2424.68
04:20:25|2424.68
04:20:26|2424.69
04:20:27|2424.69
04:20:28|2424.69
04:20:29|2424.69
04:20:30|2424.73
04:20:31|2424.68
04:20:32|2424.68
04:20:33|2424.57
04:20:34|2425.19
04:20:35|2425.21
04:20:36|2425.2
04:20:37|2424.9
04:20:38|2426.52
04:20:40|2426.05
04:20:40|2426.09
04:20:41|2426.09
04:20:42|2426.57
04:20:43|2426.96
04:20:44|2426.96
04:20:45|2427.
04:20:47|2426.26
04:20:48|2425.95
04:20:49|2425.15
04:20:50|2424.79
04:20:51|2424.48
04:20:52|2424.48
04:20:53|2424.57
04:20:54|2425.01
04:20:55|2424.83
04:20:56|2424.83
04:20:57|2424.84
04:20:59|2424.79
04:20:59|2424.79
04:21:00|2424.54
04:21:01|2425.1
04:21:02|2425.1
04:21:03|2424.56
04:21:04|2425.1
04:21:05|2425.18
04:21:06|2425.18
04:21:07|2425.86
04:21:09|2424.59
04:21:09|2424.58
04:21:10|2424.59
04:21:11|2424.49
04:21:12|2424.59
04:21:13|2424.48
04:21:14|2424.48
04:21:16|2424.48
04:21:16|2424.71
04:21:18|2424.48
04:21:19|2424.48
04:21:19|2424.44
04:21:20|2424.44
04:21:21|2424.71
04:21:22|2424.71
04:21:23|2424.71
04:21:24|2424.46
04:21:25|2424.46
04:21:26|2424.36
04:21:27|2424.36
04:21:28|2424.72
04:21:30|2425.62
04:21:31|2426.39
04:21:32|2426.84
04:21:32|2426.91
04:21:33|2427.
04:21:35|2427.
04:21:36|2427.29
04:21:36|2427.47
04:21:37|2427.3
04:21:38|2427.3
04:21:39|2427.85
04:21:40|2428.33
04:21:41|2428.31
04:21:42|2428.31
04:21:43|2428.31
04:21:44|2428.31
04:21:46|2428.31
04:21:46|2428.31
04:21:48|2427.87
04:21:49|2427.53
04:21:50|2427.53
04:21:51|2427.52
04:21:52|2427.53
04:21:53|2428.64
04:21:55|2429.19
04:21:55|2429.19
04:21:56|2429.17
04:21:57|2429.04
04:21:58|2429.04
04:21:59|2429.04
04:22:01|2429.02
04:22:01|2429.14
04:22:03|2429.14
04:22:04|2429.14
04:22:05|2429.14
04:22:06|2429.14
04:22:06|2428.69
04:22:07|2427.84
04:22:09|2427.1
04:22:10|2426.65
04:22:10|2426.
04:22:11|2425.74
04:22:13|2425.74
04:22:13|2426.36
04:22:14|2426.36
04:22:15|2427.16
04:22:16|2429.44
04:22:17|2430.18
04:22:18|2430.18
04:22:19|2429.28
04:22:21|2429.28
04:22:21|2429.28
04:22:22|2429.28
04:22:23|2428.74
04:22:24|2428.74
04:22:25|2430.03
04:22:26|2430.18
04:22:27|2429.97
04:22:28|2429.81
04:22:29|2429.81
04:22:30|2429.44
04:22:32|2429.4
04:22:32|2429.4
04:22:34|2429.4
04:22:35|2429.4
04:22:36|2429.32
04:22:37|2429.32
04:22:38|2429.56
04:22:39|2429.67
04:22:40|2429.67
04:22:41|2430.02
04:22:42|2429.39
04:22:43|2429.39
04:22:44|2429.39
04:22:45|2428.
04:22:46|2428.01
04:22:47|2428.01
04:22:48|2427.35
04:22:49|2427.26
04:22:50|2427.
04:22:51|2427.
04:22:52|2427.
04:22:53|2428.14
04:22:54|2428.15
04:22:56|2428.37
04:22:56|2428.84
04:22:58|2428.3
04:22:59|2428.53
04:23:00|2428.59
04:23:01|2429.63
04:23:02|2429.63
04:23:03|2429.4
04:23:04|2429.65
04:23:04|2429.65
04:23:06|2429.48
04:23:07|2429.48
04:23:08|2429.48
04:23:08|2429.48
04:23:09|2430.57
04:23:10|2430.79
04:23:11|2430.79
04:23:12|2431.07
04:23:13|2431.06
04:23:15|2431.06
04:23:16|2431.06
04:23:16|2431.06
04:23:18|2432.82
04:23:18|2432.99
04:23:20|2432.98
04:23:21|2432.99
04:23:22|2433.1
04:23:23|2434.81
04:23:24|2434.22
04:23:25|2433.19
04:23:26|2432.97
04:23:27|2433.59
04:23:28|2433.04
04:23:29|2433.07
04:23:30|2432.93
04:23:31|2432.93
04:23:32|2432.43
04:23:33|2432.6
04:23:34|2432.18
04:23:35|2432.72
04:23:36|2431.75
04:23:37|2431.64
04:23:38|2431.55
04:23:39|2431.78
04:23:40|2431.78
04:23:41|2431.78
04:23:42|2431.78
04:23:43|2431.78
04:23:44|2431.78
04:23:45|2431.78
04:23:46|2432.51
04:23:47|2432.53
04:23:48|2432.53
04:23:49|2432.91
04:23:51|2432.95
04:23:52|2432.95
04:23:53|2433.61
04:23:54|2433.61
04:23:55|2433.61
04:23:57|2432.55
04:23:58|2432.2
04:23:58|2433.57
04:23:59|2433.28
04:24:01|2433.54
04:24:02|2433.28
04:24:03|2433.17
04:24:04|2433.17
04:24:04|2433.17
04:24:05|2433.17
04:24:07|2433.17
04:24:07|2432.48
04:24:08|2431.78
04:24:09|2431.26
04:24:10|2431.26
04:24:11|2431.03
04:24:12|2431.1
04:24:13|2431.
04:24:15|2430.98
04:24:16|2431.01
04:24:17|2430.68
04:24:18|2430.46
04:24:18|2430.45
04:24:19|2430.34
04:24:21|2430.34
04:24:21|2430.1
04:24:22|2429.83
04:24:24|2429.83
04:24:25|2430.65
04:24:26|2430.65
04:24:26|2430.35
04:24:28|2430.35
04:24:28|2429.73
04:24:29|2429.23
04:24:30|2429.23
04:24:31|2429.42
04:24:32|2429.76
04:24:33|2429.76
04:24:34|2429.77
04:24:36|2429.31
04:24:36|2430.13
04:24:37|2429.93
04:24:38|2429.93
04:24:39|2429.27
04:24:41|2429.27
04:24:41|2429.27
04:24:42|2429.27
04:24:43|2429.76
04:24:44|2429.76
04:24:45|2431.18
04:24:46|2431.18
04:24:47|2431.86
04:24:48|2431.55
04:24:49|2431.08
04:24:51|2431.58
04:24:52|2431.58
04:24:53|2431.58
04:24:54|2431.58
04:24:55|2431.58
04:24:56|2431.45
04:24:57|2431.05
04:24:58|2430.64
04:24:59|2430.64
04:25:00|2431.48
04:25:01|2431.27
04:25:02|2432.
04:25:03|2432.
04:25:04|2432.
04:25:05|2432.61
04:25:06|2432.83
04:25:07|2432.74
04:25:08|2432.75
04:25:10|2431.53
04:25:10|2433.38
04:25:11|2432.74
04:25:12|2431.18
04:25:13|2431.18
04:25:14|2431.18
04:25:15|2431.18
04:25:16|2431.4
04:25:17|2431.4
04:25:18|2431.4
04:25:19|2431.87
04:25:20|2431.4
04:25:21|2430.6
04:25:22|2430.57
04:25:23|2430.57
04:25:24|2430.57
04:25:26|2430.57
04:25:26|2429.75
04:25:27|2429.43
04:25:28|2429.43
04:25:29|2429.44
04:25:31|2429.44
04:25:31|2429.12
04:25:32|2428.63
04:25:33|2427.57
04:25:34|2427.34
04:25:35|2427.34
04:25:36|2427.34
04:25:37|2426.2
04:25:38|2426.2
04:25:39|2426.82
04:25:40|2427.21
04:25:41|2427.21
04:25:42|2427.21
04:25:43|2427.21
04:25:44|2427.21
04:25:45|2427.38
04:25:46|2427.14
04:25:47|2427.14
04:25:48|2426.74
04:25:49|2426.74
04:25:50|2426.64
04:25:51|2426.
04:25:52|2425.84
04:25:54|2425.8
04:25:55|2425.8
04:25:56|2425.8
04:25:57|2426.39
04:25:58|2426.39
04:25:59|2426.39
04:26:00|2426.39
04:26:01|2427.06
04:26:02|2426.12
04:26:03|2425.67
04:26:04|2425.67
04:26:05|2425.67
04:26:06|2425.67
04:26:07|2425.67
04:26:08|2425.71
04:26:09|2425.94
04:26:10|2426.42
04:26:11|2426.42
04:26:12|2426.79
04:26:13|2426.79
04:26:14|2426.81
04:26:15|2427.13
04:26:16|2427.69
04:26:17|2427.69
04:26:18|2427.69
04:26:19|2427.69
04:26:20|2427.69
04:26:21|2427.53
04:26:22|2428.16
04:26:23|2428.29
04:26:24|2428.19
04:26:25|2428.31
04:26:26|2428.96
04:26:27|2428.96
04:26:28|2428.96
04:26:29|2429.34
04:26:30|2429.34
04:26:31|2429.34
04:26:32|2429.34
04:26:33|2430.96
04:26:34|2429.58
04:26:35|2429.34
04:26:36|2430.2
04:26:37|2430.2
04:26:38|2430.2
04:26:39|2429.85
04:26:40|2429.85
04:26:41|2429.79
04:26:42|2428.16
04:26:43|2428.16
04:26:44|2428.16
04:26:45|2427.51
04:26:46|2427.3
04:26:47|2426.72
04:26:48|2426.27
04:26:49|2426.3
04:26:50|2426.27
04:26:51|2426.26
04:26:53|2426.26
04:26:54|2426.41
04:26:55|2425.72
04:26:56|2425.4
04:26:58|2425.4
04:26:58|2425.4
04:26:59|2425.4
04:27:00|2426.05
04:27:01|2426.39
04:27:02|2425.81
04:27:03|2425.81
04:27:05|2425.81
04:27:05|2425.43
04:27:07|2425.43
04:27:08|2426.22
04:27:09|2425.88
04:27:10|2425.63
04:27:11|2425.63
04:27:12|2425.63
04:27:13|2426.54
04:27:13|2426.54
04:27:15|2426.54
04:27:16|2426.54
04:27:17|2426.48
04:27:18|2426.48
04:27:19|2426.71
04:27:20|2426.87
04:27:21|2426.87
04:27:22|2426.87
04:27:22|2427.12
04:27:24|2427.52
04:27:25|2427.75
04:27:26|2426.68
04:27:26|2426.68
04:27:28|2427.49
04:27:29|2427.55
04:27:30|2427.55
04:27:31|2427.71
04:27:32|2427.67
04:27:33|2427.29
04:27:34|2427.1
04:27:34|2427.1
04:27:36|2427.1
04:27:37|2427.1
04:27:38|2427.1
04:27:39|2427.31
04:27:39|2427.31
04:27:40|2427.31
04:27:42|2427.31
04:27:43|2427.45
04:27:44|2429.62
04:27:45|2429.
04:27:46|2430.
04:27:47|2430.09
04:27:48|2429.62
04:27:48|2429.63
04:27:50|2429.63
04:27:50|2429.63
04:27:52|2429.63
04:27:52|2429.63
04:27:54|2429.63
04:27:55|2429.95
04:27:57|2429.57
04:27:58|2429.57
04:27:59|2429.57
04:28:00|2429.57
04:28:00|2429.17
04:28:02|2429.17
04:28:03|2428.96
04:28:04|2428.57
04:28:05|2434.19
04:28:06|2435.43
04:28:07|2435.77
04:28:08|2436.42
04:28:09|2437.1
04:28:10|2436.17
04:28:11|2435.26
04:28:12|2434.77
04:28:14|2434.14
04:28:15|2433.07
04:28:15|2433.08
04:28:17|2435.39
04:28:17|2435.62
04:28:19|2434.97
04:28:20|2435.99
04:28:21|2435.96
04:28:22|2435.29
04:28:23|2435.03
04:28:23|2434.32
04:28:25|2434.32
04:28:25|2434.58
04:28:27|2433.64
04:28:28|2433.35
04:28:28|2433.35
04:28:29|2432.87
04:28:31|2432.7
04:28:32|2433.44
04:28:33|2433.62
04:28:33|2433.36
04:28:35|2433.87
04:28:36|2434.
04:28:36|2433.4
04:28:38|2433.06
04:28:39|2432.69
04:28:40|2432.08
04:28:40|2432.55
04:28:42|2432.82
04:28:43|2433.2
04:28:43|2432.82
04:28:45|2434.19
04:28:46|2434.19
04:28:47|2434.19
04:28:48|2434.48
04:28:49|2434.67
04:28:50|2435.57
04:28:50|2435.02
04:28:52|2435.03
04:28:53|2435.03
04:28:53|2435.52
04:28:55|2434.46
04:28:56|2434.56
04:28:58|2434.55
04:28:58|2434.55
04:28:59|2434.1
04:29:00|2433.87
04:29:02|2433.87
04:29:02|2433.28
04:29:03|2433.16
04:29:05|2433.68
04:29:05|2433.68
04:29:07|2434.78
04:29:07|2434.03
04:29:09|2433.18
04:29:09|2433.6
04:29:10|2434.
04:29:12|2434.
04:29:13|2433.14
04:29:14|2432.92
04:29:14|2432.92
04:29:15|2432.92
04:29:16|2432.5
04:29:18|2432.5
04:29:18|2432.34
04:29:19|2432.34
04:29:20|2431.92
04:29:21|2431.5
04:29:22|2431.74
04:29:23|2432.51
04:29:24|2432.5
04:29:25|2432.5
04:29:27|2432.5
04:29:27|2432.22
04:29:28|2432.22
04:29:29|2432.51
04:29:31|2432.51
04:29:32|2432.74
04:29:32|2433.63
04:29:33|2433.63
04:29:35|2433.63
04:29:35|2433.63
04:29:37|2433.64
04:29:37|2433.64
04:29:38|2433.98
04:29:39|2433.98
04:29:40|2434.49
04:29:41|2434.76
04:29:42|2434.31
04:29:43|2434.25
04:29:44|2433.2
04:29:46|2433.12
04:29:46|2433.48
04:29:47|2433.48
04:29:48|2434.75
04:29:49|2435.
04:29:51|2435.7
04:29:51|2435.37
04:29:53|2434.38
04:29:53|2433.8
04:29:54|2434.66
04:29:55|2435.04
04:29:57|2435.04
04:29:58|2434.85
04:29:59|2434.41
04:30:01|2434.4
04:30:01|2433.96
04:30:03|2433.96
04:30:03|2434.72
04:30:04|2434.72
04:30:05|2434.72
04:30:06|2435.06
04:30:07|2434.51
04:30:08|2434.51
04:30:09|2435.38
04:30:10|2436.01
04:30:11|2436.43
04:30:12|2436.85
04:30:14|2436.99
04:30:14|2436.99
04:30:15|2437.32
04:30:16|2437.32
04:30:17|2438.73
04:30:19|2438.74
04:30:19|2438.79
04:30:20|2439.14
04:30:21|2439.9
04:30:22|2440.34
04:30:23|2440.72
04:30:24|2440.67
04:30:25|2440.66
04:30:26|2440.96
04:30:27|2440.12
04:30:28|2438.91
04:30:29|2439.49
04:30:30|2439.89
04:30:31|2440.45
04:30:32|2440.09
04:30:33|2438.28
04:30:34|2438.41
04:30:35|2439.
04:30:36|2439.99
04:30:37|2439.27
04:30:38|2439.04
04:30:39|2438.39
04:30:40|2439.33
04:30:41|2437.15
04:30:42|2437.39
04:30:43|2438.21
04:30:44|2438.2
04:30:45|2438.2
04:30:46|2437.97
04:30:47|2437.97
04:30:48|2437.97
04:30:49|2437.49
04:30:50|2437.22
04:30:51|2437.22
04:30:52|2437.22
04:30:53|2437.22
04:30:54|2437.
04:30:55|2437.
04:30:57|2437.
04:30:58|2437.
04:30:59|2437.
04:31:00|2436.3
04:31:01|2436.11
04:31:02|2436.11
04:31:03|2436.11
04:31:04|2436.34
04:31:06|2436.34
04:31:06|2435.57
04:31:07|2435.42
04:31:08|2434.83
04:31:09|2435.91
04:31:10|2436.94
04:31:11|2437.16
04:31:12|2436.63
04:31:13|2436.11
04:31:14|2435.46
04:31:15|2435.13
04:31:16|2434.87
04:31:17|2434.88
04:31:18|2434.88
04:31:19|2434.88
04:31:20|2436.09
04:31:21|2436.24
04:31:22|2435.93
04:31:23|2435.14
04:31:24|2435.
04:31:25|2434.89
04:31:26|2435.53
04:31:27|2436.52
04:31:28|2436.52
04:31:29|2437.16
04:31:30|2437.32
04:31:31|2437.32
04:31:32|2437.32
04:31:33|2437.33
04:31:34|2437.33
04:31:35|2437.67
04:31:36|2437.83
04:31:37|2437.83
04:31:38|2437.08
04:31:39|2437.08
04:31:40|2436.23
04:31:41|2436.16
04:31:42|2436.16
04:31:43|2436.68
04:31:44|2437.11
04:31:45|2437.11
04:31:46|2436.33
04:31:47|2436.03
04:31:48|2435.52
04:31:49|2435.52
04:31:50|2436.01
04:31:51|2436.42
04:31:52|2435.67
04:31:53|2436.01
04:31:54|2436.66
04:31:55|2436.62
04:31:56|2436.62
04:31:58|2436.62
04:31:59|2436.51
04:32:00|2436.51
04:32:01|2436.51
04:32:03|2436.48
04:32:03|2436.48
04:32:04|2437.2
04:32:05|2437.21
04:32:06|2437.21
04:32:07|2437.21
04:32:08|2437.21
04:32:09|2437.86
04:32:10|2438.18
04:32:11|2439.6
04:32:12|2439.15
04:32:13|2438.7
04:32:14|2438.7
04:32:15|2437.8
04:32:16|2437.8
04:32:17|2437.8
04:32:18|2437.56
04:32:19|2436.69
04:32:20|2436.69
04:32:21|2437.01
04:32:22|2437.01
04:32:23|2437.
04:32:24|2436.74
04:32:25|2436.74
04:32:26|2437.15
04:32:27|2436.95
04:32:28|2436.66
04:32:29|2436.67
04:32:30|2436.67
04:32:31|2436.67
04:32:32|2436.63
04:32:33|2436.63
04:32:34|2436.89
04:32:35|2436.89
04:32:36|2436.89
04:32:37|2436.89
04:32:38|2436.89
04:32:39|2436.87
04:32:40|2436.12
04:32:41|2435.63
04:32:42|2435.57
04:32:43|2435.14
04:32:44|2434.33
04:32:45|2434.87
04:32:46|2435.39
04:32:47|2435.98
04:32:48|2436.21
04:32:49|2436.21
04:32:50|2436.61
04:32:51|2436.43
04:32:52|2437.34
04:32:53|2437.48
04:32:54|2437.07
04:32:56|2437.
04:32:57|2437.
04:32:57|2437.
04:32:58|2437.84
04:33:00|2437.71
04:33:01|2437.71
04:33:02|2436.2
04:33:03|2436.35
04:33:04|2436.35
04:33:05|2436.35
04:33:06|2436.35
04:33:07|2436.85
04:33:08|2437.84
04:33:09|2437.98
04:33:10|2437.98
04:33:11|2437.92
04:33:12|2438.99
04:33:13|2438.46
04:33:14|2437.92
04:33:15|2437.67
04:33:16|2438.45
04:33:17|2438.45
04:33:18|2438.03
04:33:19|2439.
04:33:20|2438.5
04:33:21|2438.5
04:33:22|2440.42
04:33:23|2442.99
04:33:24|2443.99
04:33:25|2444.13
04:33:26|2444.13
04:33:27|2443.49
04:33:28|2443.74
04:33:29|2442.51
04:33:30|2442.43
04:33:31|2441.9
04:33:32|2441.37
04:33:33|2441.03
04:33:34|2441.03
04:33:35|2440.78
04:33:36|2441.11
04:33:37|2440.33
04:33:38|2440.13
04:33:39|2440.13
04:33:40|2440.39
04:33:41|2440.36
04:33:42|2439.44
04:33:43|2438.82
04:33:44|2439.37
04:33:45|2440.58
04:33:46|2440.58
04:33:47|2440.58
04:33:48|2440.26
04:33:49|2440.21
04:33:50|2441.73
04:33:51|2440.56
04:33:52|2440.55
04:33:53|2440.74
04:33:54|2440.98
04:33:55|2441.98
04:33:56|2441.98
04:33:57|2441.98
04:33:58|2442.21
04:33:59|2441.92
04:34:01|2441.92
04:34:02|2441.57
04:34:02|2441.48
04:34:03|2440.83
04:34:04|2440.68
04:34:05|2441.42
04:34:07|2441.82
04:34:08|2441.12
04:34:09|2442.
04:34:10|2442.48
04:34:11|2442.72
04:34:12|2442.29
04:34:13|2442.29
04:34:14|2442.52
04:34:15|2443.
04:34:16|2443.
04:34:17|2443.07
04:34:18|2443.07
04:34:19|2443.1
04:34:20|2443.57
04:34:21|2443.72
04:34:22|2443.73
04:34:23|2444.43
04:34:24|2444.98
04:34:25|2443.34
04:34:26|2443.3
04:34:27|2442.93
04:34:28|2442.93
04:34:29|2442.93
04:34:30|2442.87
04:34:31|2442.87
04:34:32|2441.6
04:34:33|2441.63
04:34:34|2443.01
04:34:35|2443.38
04:34:36|2443.17
04:34:37|2443.17
04:34:38|2443.43
04:34:39|2443.81
04:34:40|2443.8
04:34:41|2443.69
04:34:42|2444.4
04:34:43|2444.41
04:34:44|2444.41
04:34:45|2444.17
04:34:46|2443.63
04:34:47|2443.21
04:34:48|2442.41
04:34:49|2441.63
04:34:50|2442.31
04:34:51|2442.31
04:34:52|2441.59
04:34:53|2441.59
04:34:54|2441.59
04:34:55|2441.32
04:34:56|2440.63
04:34:57|2441.22
04:34:58|2441.38
04:35:00|2441.85
04:35:01|2443.02
04:35:02|2443.02
04:35:04|2442.97
04:35:04|2442.97
04:35:05|2442.97
04:35:06|2443.61
04:35:07|2443.61
04:35:09|2442.59
04:35:09|2442.59
04:35:11|2442.74
04:35:12|2442.74
04:35:12|2443.03
04:35:13|2442.75
04:35:15|2442.75
04:35:15|2442.75
04:35:16|2442.75
04:35:17|2442.
04:35:18|2441.23
04:35:19|2441.
04:35:20|2440.85
04:35:22|2441.28
04:35:23|2441.28
04:35:23|2441.28
04:35:24|2441.61
04:35:26|2442.48
04:35:27|2442.48
04:35:28|2442.97
04:35:28|2442.97
04:35:30|2442.46
04:35:31|2442.67
04:35:32|2442.67
04:35:33|2442.45
04:35:34|2442.45
04:35:35|2442.45
04:35:36|2443.
04:35:36|2443.
04:35:38|2442.84
04:35:38|2442.84
04:35:40|2444.
04:35:41|2443.31
04:35:41|2443.12
04:35:42|2442.45
04:35:44|2442.64
04:35:45|2441.83
04:35:46|2441.83
04:35:47|2441.81
04:35:48|2441.81
04:35:49|2441.24
04:35:49|2440.27
04:35:50|2440.27
04:35:52|2440.84
04:35:52|2440.71
04:35:53|2440.45
04:35:54|2440.45
04:35:56|2440.45
04:35:56|2440.45
04:35:57|2440.35
04:35:59|2440.35
04:36:00|2440.35
04:36:01|2440.35
04:36:02|2440.83
04:36:04|2440.72
04:36:05|2440.
04:36:06|2439.32
04:36:07|2439.05
04:36:08|2439.06
04:36:09|2439.42
04:36:10|2439.
04:36:11|2438.71
04:36:12|2438.71
04:36:14|2438.71
04:36:14|2438.68
04:36:15|2438.51
04:36:16|2438.51
04:36:17|2437.84
04:36:18|2437.46
04:36:19|2437.71
04:36:20|2438.43
04:36:21|2438.72
04:36:22|2438.72
04:36:23|2439.07
04:36:25|2439.26
04:36:26|2439.25
04:36:27|2439.19
04:36:28|2439.41
04:36:28|2439.41
04:36:30|2439.41
04:36:30|2439.41
04:36:32|2439.41
04:36:33|2440.28
04:36:34|2440.29
04:36:35|2440.29
04:36:36|2439.75
04:36:37|2439.66
04:36:38|2439.65
04:36:38|2439.31
04:36:40|2438.93
04:36:40|2438.93
04:36:42|2438.63
04:36:43|2438.63
04:36:44|2438.51
04:36:45|2438.31
04:36:45|2438.51
04:36:47|2438.28
04:36:48|2438.04
04:36:49|2438.04
04:36:49|2438.04
04:36:51|2437.84
04:36:52|2437.47
04:36:53|2437.47
04:36:54|2437.05
04:36:55|2437.05
04:36:56|2437.05
04:36:56|2437.78
04:36:58|2437.78
04:36:59|2438.39
04:37:00|2438.91
04:37:01|2438.09
04:37:02|2438.09
04:37:03|2438.08
04:37:05|2438.08
04:37:05|2437.38
04:37:06|2436.58
04:37:08|2437.1
04:37:08|2437.1
04:37:10|2436.64
04:37:11|2436.28
04:37:12|2436.5
04:37:13|2436.5
04:37:14|2436.5
04:37:15|2436.64
04:37:16|2436.64
04:37:17|2436.64
04:37:18|2436.37
04:37:19|2436.37
04:37:19|2436.28
04:37:20|2436.13
04:37:22|2436.13
04:37:23|2435.71
04:37:24|2435.01
04:37:25|2435.01
04:37:26|2435.26
04:37:26|2435.31
04:37:28|2436.13
04:37:29|2436.13
04:37:30|2436.09
04:37:31|2435.62
04:37:32|2435.62
04:37:33|2435.62
04:37:33|2435.62
04:37:35|2435.62
04:37:36|2435.62
04:37:37|2435.62
04:37:38|2435.62
04:37:39|2435.84
04:37:40|2435.63
04:37:41|2435.63
04:37:42|2435.63
04:37:43|2436.61
04:37:44|2436.61
04:37:45|2437.
04:37:46|2437.19
04:37:47|2437.2
04:37:48|2439.8
04:37:49|2441.33
04:37:50|2443.4
04:37:51|2442.03
04:37:52|2442.02
04:37:53|2442.88
04:37:54|2443.46
04:37:55|2442.77
04:37:56|2443.39
04:37:57|2442.75
04:37:58|2442.54
04:37:59|2442.21
04:38:00|2442.79
04:38:01|2442.79
04:38:02|2441.88
04:38:03|2441.48
04:38:05|2441.16
04:38:06|2440.87
04:38:07|2440.57
04:38:08|2440.57
04:38:08|2440.57
04:38:10|2440.58
04:38:11|2440.3
04:38:12|2440.29
04:38:14|2440.22
04:38:14|2440.7
04:38:15|2440.7
04:38:16|2440.7
04:38:17|2440.69
04:38:18|2440.43
04:38:19|2440.36
04:38:20|2440.
04:38:21|2440.
04:38:22|2439.68
04:38:23|2440.7
04:38:25|2441.5
04:38:25|2441.5
04:38:26|2441.06
04:38:27|2441.06
04:38:28|2441.06
04:38:29|2441.06
04:38:30|2441.06
04:38:31|2440.78
04:38:32|2440.78
04:38:34|2440.78
04:38:35|2440.78
04:38:36|2440.76
04:38:36|2438.63
04:38:37|2437.37
04:38:38|2437.82
04:38:39|2438.78
04:38:40|2435.02
04:38:42|2434.55
04:38:42|2435.3
04:38:43|2436.24
04:38:45|2435.65
04:38:46|2436.63
04:38:47|2436.68
04:38:47|2437.23
04:38:49|2437.22
04:38:49|2437.22
04:38:51|2437.22
04:38:51|2437.22
04:38:52|2436.74
04:38:53|2435.67
04:38:55|2435.55
04:38:56|2436.03
04:38:56|2436.03
04:38:57|2435.9
04:38:58|2434.75
04:38:59|2435.8
04:39:00|2435.88
04:39:02|2435.23
04:39:03|2435.23
04:39:03|2435.23
04:39:05|2434.82
04:39:06|2434.83
04:39:07|2434.5
04:39:08|2434.42
04:39:09|2434.42
04:39:10|2434.1
04:39:11|2434.1
04:39:12|2434.07
04:39:13|2434.07
04:39:14|2434.07
04:39:15|2433.48
04:39:16|2433.26
04:39:17|2433.27
04:39:18|2434.17
04:39:19|2434.17
04:39:20|2434.99
04:39:21|2435.
04:39:22|2434.99
04:39:23|2434.39
04:39:24|2434.55
04:39:25|2434.54
04:39:26|2433.17
04:39:27|2432.69
04:39:29|2432.69
04:39:30|2433.37
04:39:30|2433.37
04:39:31|2433.55
04:39:32|2433.55
04:39:33|2433.55
04:39:34|2432.93
04:39:35|2432.93
04:39:36|2432.93
04:39:37|2432.93
04:39:38|2432.53
04:39:39|2434.03
04:39:40|2434.25
04:39:41|2434.1
04:39:42|2433.84
04:39:43|2433.84
04:39:44|2433.84
04:39:45|2433.66
04:39:46|2433.66
04:39:47|2433.85
04:39:48|2434.08
04:39:49|2434.08
04:39:51|2434.82
04:39:51|2434.83
04:39:52|2434.83
04:39:53|2434.83
04:39:54|2434.83
04:39:55|2434.74
04:39:56|2435.
04:39:57|2435.
04:39:58|2435.88
04:39:59|2436.07
04:40:00|2436.07
04:40:01|2435.92
04:40:02|2435.67
04:40:03|2435.67
04:40:04|2435.33
04:40:06|2436.
04:40:06|2436.01
04:40:08|2436.32
04:40:09|2436.32
04:40:10|2436.32
04:40:11|2435.6
04:40:12|2435.61
04:40:12|2435.61
04:40:14|2435.6
04:40:14|2435.34
04:40:16|2435.05
04:40:17|2435.05
04:40:18|2435.05
04:40:19|2434.56
04:40:20|2434.4
04:40:21|2434.33
04:40:22|2434.28
04:40:23|2434.26
04:40:24|2434.26
04:40:25|2433.97
04:40:26|2433.97
04:40:27|2434.41
04:40:29|2433.96
04:40:29|2433.96
04:40:30|2433.96
04:40:31|2433.17
04:40:32|2433.47
04:40:33|2433.73
04:40:34|2433.73
04:40:35|2433.73
04:40:36|2433.73
04:40:37|2433.86
04:40:38|2433.85
04:40:39|2433.85
04:40:40|2433.85
04:40:41|2433.85
04:40:42|2433.4
04:40:43|2433.4
04:40:44|2433.4
04:40:45|2433.34
04:40:46|2433.34
04:40:47|2435.32
04:40:48|2434.98
04:40:49|2435.04
04:40:50|2434.77
04:40:51|2434.37
04:40:52|2434.37
04:40:53|2434.06
04:40:54|2434.8
04:40:55|2434.8
04:40:56|2434.48
04:40:57|2434.48
04:40:58|2434.48
04:40:59|2434.48
04:41:00|2434.49
04:41:01|2434.47
04:41:02|2434.49
04:41:03|2434.48
04:41:04|2434.82
04:41:05|2434.96
04:41:06|2434.97
04:41:08|2434.97
04:41:09|2434.97
04:41:09|2434.96
04:41:11|2434.96
04:41:12|2434.96
04:41:13|2434.96
04:41:14|2434.96
04:41:15|2434.96
04:41:16|2435.82
04:41:17|2435.72
04:41:18|2435.79
04:41:19|2436.62
04:41:19|2436.68
04:41:21|2436.68
04:41:22|2437.41
04:41:23|2437.86
04:41:24|2437.96
04:41:25|2437.9
04:41:26|2437.9
04:41:27|2437.77
04:41:28|2437.77
04:41:29|2437.77
04:41:30|2437.77
04:41:31|2438.81
04:41:32|2438.99
04:41:33|2438.37
04:41:34|2438.11
04:41:35|2438.01
04:41:36|2438.02
04:41:37|2438.02
04:41:38|2438.02
04:41:39|2438.02
04:41:40|2436.54
04:41:41|2437.87
04:41:42|2437.87
04:41:43|2437.89
04:41:44|2437.05
04:41:45|2437.21
04:41:46|2437.16
04:41:47|2437.16
04:41:48|2437.29
04:41:49|2437.78
04:41:50|2437.78
04:41:51|2439.11
04:41:52|2439.66
04:41:53|2439.34
04:41:54|2438.69
04:41:55|2438.69
04:41:56|2438.69
04:41:57|2438.5
04:41:58|2438.5
04:41:59|2438.5
04:42:00|2438.04
04:42:01|2437.01
04:42:02|2436.79
04:42:03|2436.83
04:42:04|2436.83
04:42:05|2437.43
04:42:06|2437.43
04:42:07|2437.43
04:42:09|2436.77
04:42:09|2436.54
04:42:10|2436.54
04:42:11|2436.54
04:42:12|2436.54
04:42:13|2436.2
04:42:14|2437.18
04:42:15|2437.54
04:42:16|2437.54
04:42:17|2437.53
04:42:18|2437.38
04:42:19|2437.38
04:42:20|2435.54
04:42:21|2436.55
04:42:22|2438.45
04:42:23|2438.97
04:42:24|2439.42
04:42:25|2439.7
04:42:26|2439.7
04:42:27|2438.87
04:42:28|2438.75
04:42:29|2438.75
04:42:30|2439.
04:42:31|2438.75
04:42:33|2438.78
04:42:33|2438.74
04:42:34|2438.33
04:42:35|2438.33
04:42:37|2438.42
04:42:38|2438.42
04:42:38|2438.42
04:42:39|2438.91
04:42:41|2438.01
04:42:42|2438.01
04:42:42|2437.83
04:42:43|2437.83
04:42:45|2437.83
04:42:45|2437.84
04:42:46|2437.84
04:42:47|2437.8
04:42:48|2437.8
04:42:49|2437.62
04:42:51|2438.02
04:42:51|2437.97
04:42:52|2437.97
04:42:53|2437.97
04:42:55|2437.97
04:42:55|2437.97
04:42:56|2437.95
04:42:57|2437.94
04:42:58|2437.94
04:42:59|2437.94
04:43:00|2438.41
04:43:01|2438.41
04:43:02|2438.41
04:43:03|2438.96
04:43:04|2438.96
04:43:05|2438.17
04:43:06|2438.35
04:43:08|2438.01
04:43:09|2438.01
04:43:10|2437.19
04:43:11|2437.2
04:43:12|2437.2
04:43:13|2437.2
04:43:14|2436.82
04:43:16|2437.17
04:43:16|2437.17
04:43:17|2437.3
04:43:18|2437.32
04:43:19|2437.32
04:43:21|2437.41
04:43:22|2437.41
04:43:22|2437.41
04:43:23|2437.41
04:43:25|2437.41
04:43:26|2437.72
04:43:27|2437.72
04:43:28|2437.63
04:43:29|2437.2
04:43:30|2437.2
04:43:31|2437.2
04:43:32|2437.2
04:43:33|2437.09
04:43:34|2437.09
04:43:35|2437.56
04:43:36|2437.56
04:43:37|2437.72
04:43:38|2437.72
04:43:39|2437.72
04:43:40|2437.72
04:43:41|2437.36
04:43:42|2437.75
04:43:43|2437.75
04:43:43|2437.96
04:43:45|2437.97
04:43:46|2439.33
04:43:46|2439.34
04:43:48|2439.99
04:43:48|2439.99
04:43:49|2439.99
04:43:50|2439.96
04:43:51|2439.81
04:43:53|2439.81
04:43:54|2439.81
04:43:55|2439.81
04:43:56|2439.81
04:43:57|2439.81
04:43:58|2439.44
04:43:59|2439.44
04:44:00|2439.44
04:44:01|2439.09
04:44:02|2438.52
04:44:03|2438.31
04:44:04|2437.79
04:44:05|2438.28
04:44:06|2438.02
04:44:07|2437.91
04:44:08|2437.41
04:44:09|2437.41
04:44:11|2438.38
04:44:11|2438.38
04:44:12|2438.18
04:44:14|2438.22
04:44:15|2438.56
04:44:15|2439.06
04:44:17|2439.06
04:44:18|2438.85
04:44:19|2438.47
04:44:20|2438.47
04:44:21|2438.27
04:44:22|2439.15
04:44:23|2439.15
04:44:24|2438.58
04:44:25|2437.36
04:44:26|2437.37
04:44:27|2437.37
04:44:28|2437.37
04:44:29|2438.05
04:44:30|2438.05
04:44:31|2438.05
04:44:32|2438.05
04:44:33|2437.86
04:44:34|2437.86
04:44:35|2437.86
04:44:36|2437.86
04:44:37|2437.86
04:44:38|2437.86
04:44:39|2437.91
04:44:40|2438.96
04:44:41|2438.97
04:44:42|2438.97
04:44:43|2438.92
04:44:44|2438.9
04:44:45|2438.9
04:44:46|2438.9
04:44:47|2439.53
04:44:48|2439.93
04:44:49|2439.93
04:44:50|2439.72
04:44:51|2439.72
04:44:52|2439.72
04:44:53|2439.72
04:44:54|2440.52
04:44:55|2440.52
04:44:56|2439.31
04:44:57|2439.11
04:44:58|2438.77
04:44:59|2438.77
04:45:00|2438.77
04:45:01|2438.26
04:45:02|2438.
04:45:03|2437.85
04:45:04|2437.
04:45:05|2437.
04:45:06|2437.
04:45:07|2437.
04:45:08|2437.01
04:45:09|2437.01
04:45:10|2437.01
04:45:12|2436.68
04:45:12|2436.68
04:45:13|2436.69
04:45:15|2436.69
04:45:16|2436.69
04:45:17|2436.69
04:45:17|2436.69
04:45:18|2436.69
04:45:20|2436.63
04:45:21|2436.63
04:45:22|2436.63
04:45:23|2436.53
04:45:24|2436.53
04:45:25|2436.1
04:45:26|2437.03
04:45:27|2438.26
04:45:28|2438.41
04:45:29|2437.96
04:45:30|2437.95
04:45:30|2437.95
04:45:32|2437.95
04:45:33|2436.88
04:45:33|2436.08
04:45:35|2436.42
04:45:36|2436.42
04:45:37|2436.42
04:45:38|2437.18
04:45:39|2437.18
04:45:40|2437.2
04:45:41|2437.2
04:45:41|2437.2
04:45:43|2436.66
04:45:43|2436.13
04:45:45|2436.55
04:45:45|2436.29
04:45:46|2435.73
04:45:48|2435.57
04:45:48|2435.57
04:45:49|2435.43
04:45:50|2434.89
04:45:51|2434.58
04:45:53|2434.58
04:45:54|2434.58
04:45:54|2434.58
04:45:55|2434.58
04:45:57|2434.41
04:45:58|2434.2
04:45:58|2434.2
04:45:59|2434.2
04:46:01|2434.43
04:46:01|2434.43
04:46:03|2434.74
04:46:04|2434.74
04:46:05|2433.58
04:46:07|2433.58
04:46:07|2433.58
04:46:08|2433.
04:46:09|2432.65
04:46:10|2432.54
04:46:12|2432.54
04:46:13|2432.54
04:46:14|2432.54
04:46:15|2432.54
04:46:17|2432.06
04:46:17|2432.06
04:46:18|2431.77
04:46:19|2431.66
04:46:21|2430.93
04:46:22|2430.93
04:46:23|2430.91
04:46:24|2430.8
04:46:25|2431.46
04:46:26|2431.15
04:46:27|2431.15
04:46:28|2432.77
04:46:29|2432.69
04:46:30|2432.99
04:46:31|2432.76
04:46:32|2432.76
04:46:33|2432.6
04:46:34|2432.87
04:46:35|2433.07
04:46:36|2433.36
04:46:37|2433.33
04:46:38|2433.33
04:46:39|2432.94
04:46:40|2433.17
04:46:41|2432.59
04:46:42|2432.6
04:46:43|2432.6
04:46:44|2434.68
04:46:45|2435.3
04:46:46|2435.3
04:46:47|2435.03
04:46:48|2434.85
04:46:49|2434.85
04:46:50|2434.85
04:46:51|2434.85
04:46:52|2434.27
04:46:53|2434.22
04:46:54|2433.59
04:46:55|2433.37
04:46:56|2433.83
04:46:57|2434.53
04:46:58|2434.53
04:46:59|2433.94
04:47:00|2433.46
04:47:01|2433.2
04:47:03|2432.55
04:47:03|2432.41
04:47:04|2432.41
04:47:05|2432.41
04:47:06|2432.64
04:47:07|2431.78
04:47:08|2431.79
04:47:09|2431.79
04:47:10|2430.36
04:47:11|2431.93
04:47:13|2431.77
04:47:14|2431.63
04:47:15|2432.19
04:47:16|2432.19
04:47:17|2432.38
04:47:18|2431.51
04:47:19|2431.51
04:47:20|2431.51
04:47:21|2431.51
04:47:22|2431.51
04:47:23|2431.51
04:47:24|2431.74
04:47:25|2432.35
04:47:26|2432.35
04:47:27|2431.77
04:47:28|2432.42
04:47:29|2432.23
04:47:30|2432.23
04:47:31|2431.91
04:47:32|2431.91
04:47:33|2432.74
04:47:34|2432.28
04:47:35|2431.38
04:47:36|2431.38
04:47:37|2431.38
04:47:38|2431.38
04:47:39|2431.38
04:47:40|2431.95
04:47:41|2431.79
04:47:42|2431.79
04:47:43|2431.79
04:47:44|2431.65
04:47:45|2431.5
04:47:46|2431.65
04:47:47|2432.14
04:47:48|2432.6
04:47:49|2432.55
04:47:50|2433.39
04:47:51|2433.38
04:47:52|2433.39
04:47:53|2434.09
04:47:54|2434.09
04:47:55|2434.57
04:47:56|2434.42
04:47:57|2434.42
04:47:58|2434.42
04:47:59|2434.25
04:48:00|2434.25
04:48:01|2434.25
04:48:02|2434.74
04:48:03|2435.
04:48:04|2434.99
04:48:05|2435.
04:48:06|2434.99
04:48:07|2434.99
04:48:08|2434.59
04:48:09|2435.39
04:48:10|2435.39
04:48:11|2435.38
04:48:12|2435.38
04:48:13|2435.38
04:48:14|2435.38
04:48:16|2435.24
04:48:16|2435.13
04:48:18|2434.85
04:48:18|2435.23
04:48:19|2435.23
04:48:21|2435.23
04:48:22|2435.23
04:48:23|2435.23
04:48:24|2435.23
04:48:25|2435.23
04:48:26|2435.23
04:48:27|2435.23
04:48:28|2435.23
04:48:29|2435.23
04:48:30|2435.23
04:48:31|2435.23
04:48:32|2435.23
04:48:33|2435.23
04:48:34|2435.23
04:48:35|2435.14
04:48:36|2435.14
04:48:37|2435.39
04:48:38|2435.39
04:48:39|2435.52
04:48:40|2435.52
04:48:41|2435.52
04:48:42|2435.52
04:48:43|2435.52
04:48:44|2435.53
04:48:45|2435.52
04:48:46|2435.52
04:48:47|2435.52
04:48:48|2435.53
04:48:49|2435.52
04:48:50|2435.53
04:48:51|2435.53
04:48:52|2435.53
04:48:53|2435.53
04:48:54|2435.83
04:48:55|2435.83
04:48:56|2435.15
04:48:57|2435.15
04:48:58|2435.15
04:48:59|2435.15
04:49:00|2435.15
04:49:01|2435.14
04:49:02|2434.18
04:49:03|2434.18
04:49:04|2434.18
04:49:05|2434.18
04:49:06|2434.18
04:49:07|2434.18
04:49:08|2434.35
04:49:09|2434.35
04:49:10|2434.32
04:49:11|2433.76
04:49:12|2433.52
04:49:13|2433.43
04:49:14|2433.92
04:49:15|2433.92
04:49:16|2433.63
04:49:17|2433.61
04:49:18|2433.6
04:49:20|2433.61
04:49:21|2434.52
04:49:21|2434.24
04:49:23|2435.04
04:49:24|2435.2
04:49:24|2435.2
04:49:26|2435.16
04:49:26|2435.16
04:49:27|2435.16
04:49:28|2435.02
04:49:29|2435.55
04:49:31|2435.78
04:49:31|2435.78
04:49:33|2435.83
04:49:33|2436.3
04:49:34|2436.28
04:49:35|2436.27
04:49:36|2436.28
04:49:37|2436.28
04:49:38|2436.3
04:49:39|2436.29
04:49:40|2436.29
04:49:42|2436.29
04:49:42|2436.29
04:49:44|2435.94
04:49:45|2435.97
04:49:46|2435.97
04:49:47|2435.97
04:49:47|2435.97
04:49:48|2435.96
04:49:49|2435.96
04:49:50|2435.96
04:49:52|2435.96
04:49:52|2435.98
04:49:53|2435.98
04:49:54|2436.48
04:49:55|2436.51
04:49:56|2436.52
04:49:57|2436.52
04:49:58|2436.3
04:50:00|2436.3
04:50:00|2436.3
04:50:01|2436.42
04:50:02|2436.69
04:50:03|2436.69
04:50:05|2436.95
04:50:05|2436.76
04:50:06|2435.98
04:50:07|2435.98
04:50:08|2435.04
04:50:09|2435.03
04:50:10|2435.03
04:50:11|2435.03
04:50:13|2434.02
04:50:14|2433.68
04:50:15|2433.68
04:50:16|2433.04
04:50:18|2432.32
04:50:18|2432.
04:50:20|2431.8
04:50:20|2432.13
04:50:21|2431.59
04:50:22|2431.59
04:50:24|2431.99
04:50:24|2432.27
04:50:25|2432.27
04:50:26|2432.27
04:50:27|2432.3
04:50:28|2432.3
04:50:29|2432.3
04:50:31|2432.3
04:50:32|2432.3
04:50:33|2432.14
04:50:34|2433.46
04:50:35|2433.46
04:50:36|2433.46
04:50:37|2433.46
04:50:37|2433.46
04:50:39|2433.47
04:50:39|2433.47
04:50:41|2433.47
04:50:42|2433.45
04:50:43|2433.45
04:50:44|2433.45
04:50:44|2433.46
04:50:46|2433.46
04:50:47|2433.95
04:50:48|2434.08
04:50:49|2434.08
04:50:50|2434.49
04:50:51|2434.49
04:50:52|2434.48
04:50:53|2434.48
04:50:53|2434.48
04:50:55|2434.48
04:50:56|2434.48
04:50:57|2434.03
04:50:58|2434.31
04:50:59|2434.71
04:51:00|2434.71
04:51:00|2434.71
04:51:02|2434.71
04:51:02|2434.62
04:51:04|2434.62
04:51:05|2434.62
04:51:06|2434.89
04:51:07|2434.06
04:51:08|2434.27
04:51:09|2434.36
04:51:09|2434.
04:51:11|2434.
04:51:12|2434.
04:51:13|2434.19
04:51:14|2434.19
04:51:14|2433.62
04:51:15|2433.14
04:51:17|2432.96
04:51:19|2432.61
04:51:19|2432.48
04:51:20|2432.02
04:51:22|2432.54
04:51:23|2432.55
04:51:24|2432.54
04:51:25|2432.54
04:51:26|2432.54
04:51:27|2432.49
04:51:28|2432.49
04:51:29|2432.02
04:51:30|2432.02
04:51:31|2432.03
04:51:32|2432.03
04:51:33|2432.8
04:51:34|2432.86
04:51:35|2432.86
04:51:35|2432.94
04:51:37|2433.52
04:51:38|2433.87
04:51:39|2433.86
04:51:39|2434.06
04:51:41|2434.02
04:51:42|2433.45
04:51:43|2433.45
04:51:44|2433.41
04:51:45|2433.56
04:51:46|2434.42
04:51:47|2434.09
04:51:47|2434.09
04:51:49|2434.09
04:51:50|2434.11
04:51:51|2434.11
04:51:51|2433.96
04:51:53|2433.54
04:51:53|2433.54
04:51:55|2433.24
04:51:56|2433.01
04:51:57|2432.82
04:51:58|2432.82
04:51:59|2432.82
04:52:00|2432.43
04:52:01|2432.43
04:52:02|2432.43
04:52:03|2432.43
04:52:04|2432.42
04:52:05|2431.86
04:52:06|2431.86
04:52:07|2431.83
04:52:08|2431.65
04:52:09|2432.02
04:52:10|2432.03
04:52:11|2432.03
04:52:12|2431.66
04:52:13|2431.85
04:52:14|2432.03
04:52:15|2432.03
04:52:16|2432.03
04:52:17|2432.03
04:52:18|2432.03
04:52:19|2432.03
04:52:21|2432.03
04:52:22|2432.06
04:52:23|2432.06
04:52:23|2432.06
04:52:25|2432.06
04:52:25|2432.06
04:52:26|2432.19
04:52:27|2432.19
04:52:29|2432.19
04:52:29|2432.71
04:52:30|2432.71
04:52:32|2432.84
04:52:32|2433.46
04:52:33|2433.46
04:52:35|2433.45
04:52:36|2433.45
04:52:37|2433.45
04:52:37|2433.45
04:52:39|2433.45
04:52:39|2433.46
04:52:40|2433.86
04:52:42|2434.46
04:52:43|2434.39
04:52:44|2434.39
04:52:44|2434.39
04:52:45|2434.39
04:52:46|2434.34
04:52:47|2434.34
04:52:48|2433.79
04:52:49|2433.67
04:52:50|2433.67
04:52:52|2433.49
04:52:53|2433.49
04:52:54|2433.49
04:52:54|2433.49
04:52:56|2433.5
04:52:57|2433.5
04:52:58|2433.5
04:52:59|2433.5
04:53:00|2433.5
04:53:01|2433.
04:53:02|2432.72
04:53:03|2432.72
04:53:05|2432.39
04:53:05|2432.39
04:53:06|2432.39
04:53:07|2432.39
04:53:08|2431.94
04:53:09|2431.94
04:53:10|2431.76
04:53:11|2431.79
04:53:12|2432.69
04:53:13|2432.69
04:53:14|2432.69
04:53:15|2432.69
04:53:16|2432.95
04:53:17|2433.34
04:53:19|2433.34
04:53:20|2433.34
04:53:21|2433.34
04:53:21|2433.19
04:53:23|2433.
04:53:24|2433.48
04:53:25|2433.57
04:53:26|2433.57
04:53:27|2433.57
04:53:28|2433.57
04:53:29|2433.57
04:53:30|2433.57
04:53:31|2433.57
04:53:32|2433.57
04:53:32|2433.57
04:53:34|2432.6
04:53:35|2433.53
04:53:36|2433.53
04:53:37|2433.13
04:53:38|2433.13
04:53:39|2432.78
04:53:39|2433.27
04:53:41|2433.27
04:53:42|2433.27
04:53:42|2432.94
04:53:44|2432.71
04:53:45|2432.69
04:53:46|2432.69
04:53:47|2432.69
04:53:48|2432.69
04:53:49|2432.32
04:53:50|2432.32
04:53:51|2432.32
04:53:52|2432.32
04:53:53|2432.32
04:53:54|2432.32
04:53:54|2432.32
04:53:56|2432.32
04:53:57|2432.37
04:53:58|2432.49
04:53:59|2432.49
04:53:59|2432.49
04:54:01|2431.83
04:54:02|2431.83
04:54:03|2431.83
04:54:04|2431.83
04:54:05|2431.83
04:54:06|2431.83
04:54:07|2431.14
04:54:08|2431.15
04:54:09|2431.38
04:54:10|2432.07
04:54:11|2431.77
04:54:12|2431.74
04:54:13|2431.6
04:54:14|2431.62
04:54:15|2431.62
04:54:16|2432.13
04:54:17|2432.13
04:54:18|2432.13
04:54:19|2432.13
04:54:21|2432.13
04:54:22|2432.1
04:54:23|2431.71
04:54:25|2431.13
04:54:26|2430.68
04:54:27|2430.68
04:54:27|2430.68
04:54:28|2430.58
04:54:30|2430.58
04:54:31|2430.5
04:54:31|2430.5
04:54:33|2430.38
04:54:33|2430.38
04:54:34|2430.38
04:54:35|2430.38
04:54:36|2430.38
04:54:37|2430.38
04:54:39|2430.43
04:54:40|2430.73
04:54:41|2430.61
04:54:42|2430.61
04:54:43|2430.7
04:54:44|2430.69
04:54:45|2430.59
04:54:46|2430.59
04:54:47|2430.59
04:54:48|2430.46
04:54:48|2430.46
04:54:49|2430.46
04:54:50|2430.58
04:54:51|2430.58
04:54:52|2430.58
04:54:54|2430.58
04:54:55|2430.58
04:54:56|2430.58
04:54:57|2430.72
04:54:58|2430.72
04:54:59|2430.87
04:55:00|2430.87
04:55:01|2430.87
04:55:02|2431.37
04:55:03|2431.34
04:55:04|2431.34
04:55:05|2431.34
04:55:06|2431.34
04:55:07|2431.6
04:55:07|2431.6
04:55:09|2431.35
04:55:09|2431.31
04:55:10|2431.31
04:55:12|2431.31
04:55:12|2431.47
04:55:14|2431.47
04:55:15|2431.54
04:55:16|2431.97
04:55:17|2431.3
04:55:18|2431.13
04:55:18|2431.09
04:55:20|2431.1
04:55:21|2431.1
04:55:23|2431.44
04:55:24|2431.44
04:55:25|2431.76
04:55:27|2431.76
04:55:27|2431.76
04:55:29|2432.09
04:55:29|2432.23
04:55:30|2432.55
04:55:32|2432.55
04:55:33|2432.55
04:55:34|2432.55
04:55:35|2432.55
04:55:36|2432.55
04:55:37|2432.55
04:55:37|2432.55
04:55:39|2432.55
04:55:40|2432.55
04:55:41|2432.55
04:55:42|2432.55
04:55:43|2432.55
04:55:44|2432.4
04:55:45|2432.4
04:55:46|2432.4
04:55:47|2432.4
04:55:48|2432.4
04:55:49|2432.4
04:55:50|2432.4
04:55:51|2432.4
04:55:52|2432.4
04:55:53|2432.21
04:55:54|2432.21
04:55:55|2432.21
04:55:56|2431.59
04:55:57|2431.59
04:55:58|2430.48
04:55:59|2430.38
04:56:01|2431.05
04:56:01|2431.5
04:56:02|2431.5
04:56:03|2431.95
04:56:04|2431.7
04:56:06|2431.7
04:56:07|2431.6
04:56:07|2431.6
04:56:08|2431.6
04:56:10|2431.08
04:56:10|2430.65
04:56:11|2430.65
04:56:12|2430.65
04:56:13|2430.65
04:56:14|2430.64
04:56:16|2430.64
04:56:16|2430.64
04:56:18|2430.64
04:56:18|2430.64
04:56:19|2430.44
04:56:20|2430.44
04:56:22|2430.44
04:56:23|2430.44
04:56:24|2430.44
04:56:26|2430.44
04:56:27|2430.64
04:56:27|2430.8
04:56:29|2430.77
04:56:30|2431.2
04:56:31|2431.5
04:56:32|2431.87
04:56:33|2431.86
04:56:34|2431.86
04:56:35|2431.85
04:56:36|2432.05
04:56:37|2431.74
04:56:38|2431.75
04:56:39|2431.75
04:56:40|2431.74
04:56:41|2431.5
04:56:42|2431.99
04:56:43|2431.99
04:56:44|2431.49
04:56:45|2431.49
04:56:46|2430.69
04:56:47|2430.68
04:56:48|2430.7
04:56:49|2430.7
04:56:50|2430.25
04:56:51|2430.25
04:56:52|2430.25
04:56:53|2430.25
04:56:55|2430.25
04:56:56|2430.09
04:56:56|2430.09
04:56:58|2430.02
04:56:58|2430.35
04:56:59|2430.69
04:57:00|2430.7
04:57:01|2431.17
04:57:02|2431.16
04:57:03|2430.55
04:57:05|2431.09
04:57:05|2430.84
04:57:06|2430.84
04:57:08|2430.84
04:57:08|2431.12
04:57:09|2431.12
04:57:10|2431.12
04:57:11|2430.89
04:57:13|2430.89
04:57:13|2430.89
04:57:14|2430.89
04:57:16|2431.13
04:57:16|2431.81
04:57:18|2432.16
04:57:18|2432.16
04:57:19|2432.3
04:57:21|2432.31
04:57:22|2432.31
04:57:23|2432.31
04:57:25|2432.14
04:57:25|2432.14
04:57:26|2432.14
04:57:27|2432.14
04:57:28|2432.14
04:57:29|2432.41
04:57:30|2432.72
04:57:31|2432.57
04:57:32|2432.57
04:57:33|2432.15
04:57:34|2432.15
04:57:35|2432.15
04:57:36|2432.15
04:57:37|2431.92
04:57:38|2431.72
04:57:39|2431.14
04:57:40|2431.14
04:57:41|2431.14
04:57:42|2431.14
04:57:43|2431.14
04:57:44|2431.14
04:57:45|2431.14
04:57:46|2431.14
04:57:47|2431.14
04:57:48|2431.14
04:57:49|2431.14
04:57:50|2431.59
04:57:51|2432.12
04:57:52|2433.07
04:57:53|2433.29
04:57:54|2433.37
04:57:55|2433.37
04:57:56|2433.37
04:57:57|2433.39
04:57:58|2433.39
04:57:59|2433.39
04:58:00|2433.94
04:58:01|2433.93
04:58:03|2433.81
04:58:04|2433.3
04:58:04|2433.63
04:58:05|2433.82
04:58:07|2433.82
04:58:08|2433.8
04:58:08|2433.4
04:58:09|2433.53
04:58:10|2433.53
04:58:12|2433.4
04:58:12|2433.4
04:58:13|2433.2
04:58:15|2433.2
04:58:15|2433.2
04:58:17|2433.06
04:58:17|2433.06
04:58:18|2432.38
04:58:19|2432.
04:58:21|2432.67
04:58:22|2432.81
04:58:23|2432.81
04:58:25|2432.89
04:58:25|2432.89
04:58:27|2432.89
04:58:28|2432.32
04:58:29|2432.32
04:58:30|2432.32
04:58:31|2432.32
04:58:32|2432.32
04:58:33|2432.32
04:58:34|2432.32
04:58:35|2432.32
04:58:36|2432.32
04:58:37|2432.47
04:58:38|2432.47
04:58:39|2432.47
04:58:40|2432.47
04:58:41|2432.47
04:58:41|2432.47
04:58:43|2432.47
04:58:44|2432.47
04:58:45|2432.46
04:58:46|2432.
04:58:47|2432.
04:58:48|2432.
04:58:49|2432.
04:58:50|2432.
04:58:51|2431.99
04:58:52|2431.99
04:58:53|2431.99
04:58:54|2431.99
04:58:55|2432.
04:58:56|2432.
04:58:57|2432.
04:58:58|2432.
04:58:59|2432.44
04:59:00|2432.44
04:59:01|2432.44
04:59:02|2432.
04:59:03|2432.
04:59:04|2432.
04:59:05|2432.
04:59:06|2432.
04:59:07|2432.61
04:59:08|2432.76
04:59:09|2432.28
04:59:10|2432.05
04:59:11|2432.06
04:59:12|2432.06
04:59:13|2432.06
04:59:14|2432.21
04:59:16|2432.21
04:59:17|2432.21
04:59:18|2432.62
04:59:18|2432.55
04:59:19|2432.51
04:59:20|2432.51
04:59:21|2432.51
04:59:23|2432.29
04:59:24|2432.52
04:59:26|2432.87
04:59:27|2432.87
04:59:28|2432.87
04:59:28|2432.87
04:59:29|2432.87
04:59:31|2432.87
04:59:32|2432.87
04:59:33|2432.87
04:59:34|2432.87
04:59:34|2432.87
04:59:36|2432.87
04:59:37|2432.87
04:59:38|2432.87
04:59:38|2432.87
04:59:40|2432.87
04:59:41|2432.87
04:59:42|2432.88
04:59:43|2432.88
04:59:44|2432.87
04:59:45|2432.9
04:59:46|2433.
04:59:47|2433.
04:59:48|2433.
04:59:49|2433.
04:59:50|2433.
04:59:51|2433.
04:59:52|2433.
04:59:53|2432.89
04:59:54|2432.89
04:59:55|2432.89
04:59:56|2432.89
04:59:57|2432.88
04:59:58|2432.97
04:59:59|2432.99
05:00:00|2433.
05:00:01|2433.
05:00:02|2432.5
05:00:03|2432.5
05:00:04|2432.5
05:00:05|2432.55
05:00:06|2432.84
05:00:07|2432.84
05:00:08|2432.84
05:00:09|2432.84
05:00:10|2432.84
05:00:11|2432.84
05:00:12|2433.51
05:00:13|2433.51
05:00:14|2433.51
05:00:15|2434.
05:00:16|2434.
05:00:17|2433.84
05:00:18|2434.52
05:00:19|2434.88
05:00:20|2434.88
05:00:21|2434.88
05:00:23|2434.88
05:00:24|2434.52
05:00:25|2434.74
05:00:26|2434.74
05:00:27|2436.
05:00:27|2436.58
05:00:30|2436.19
05:00:30|2435.52
05:00:32|2435.02
05:00:33|2435.02
05:00:34|2434.09
05:00:35|2433.68
05:00:36|2433.68
05:00:37|2433.69
05:00:38|2434.41
05:00:39|2434.66
05:00:40|2435.13
05:00:41|2435.31
05:00:42|2434.59
05:00:43|2434.6
05:00:45|2434.6
05:00:45|2434.93
05:00:46|2434.93
05:00:47|2435.32
05:00:48|2435.38
05:00:49|2435.38
05:00:50|2435.14
05:00:51|2435.01
05:00:52|2434.94
05:00:53|2434.94
05:00:54|2434.85
05:00:55|2434.63
05:00:56|2434.75
05:00:57|2435.12
05:00:58|2435.56
05:00:59|2435.31
05:01:00|2436.08
05:01:01|2436.14
05:01:02|2435.4
05:01:03|2435.4
05:01:04|2435.4
05:01:05|2434.68
05:01:06|2434.61
05:01:07|2434.93
05:01:08|2435.02
05:01:09|2435.59
05:01:10|2435.39
05:01:11|2435.39
05:01:12|2435.36
05:01:13|2435.58
05:01:14|2436.03
05:01:15|2436.03
05:01:16|2436.03
05:01:17|2435.88
05:01:18|2435.88
05:01:19|2435.52
05:01:20|2435.52
05:01:22|2435.52
05:01:23|2435.94
05:01:24|2435.95
05:01:25|2435.95
05:01:26|2436.28
05:01:27|2436.28
05:01:29|2436.17
05:01:29|2436.17
05:01:30|2436.1
05:01:31|2436.1
05:01:32|2436.1
05:01:34|2436.27
05:01:35|2436.27
05:01:36|2436.28
05:01:37|2437.32
05:01:38|2437.1
05:01:39|2436.72
05:01:40|2436.57
05:01:41|2436.28
05:01:42|2437.34
05:01:43|2436.81
05:01:44|2437.36
05:01:45|2437.41
05:01:46|2436.68
05:01:47|2436.68
05:01:48|2436.68
05:01:49|2436.68
05:01:50|2436.92
05:01:51|2436.8
05:01:52|2436.85
05:01:53|2437.41
05:01:54|2437.04
05:01:55|2437.04
05:01:56|2437.04
05:01:57|2437.04
05:01:58|2436.09
05:01:59|2435.88
05:02:00|2435.48
05:02:01|2435.26
05:02:02|2435.24
05:02:03|2435.24
05:02:04|2435.24
05:02:05|2435.01
05:02:06|2435.24
05:02:07|2435.66
05:02:08|2435.9
05:02:09|2436.58
05:02:10|2436.32
05:02:11|2436.77
05:02:12|2436.75
05:02:13|2436.87
05:02:14|2437.41
05:02:15|2437.65
05:02:16|2437.41
05:02:17|2437.14
05:02:18|2437.14
05:02:19|2436.89
05:02:20|2436.89
05:02:21|2436.89
05:02:22|2436.89
05:02:23|2436.89
05:02:25|2436.89
05:02:26|2436.94
05:02:27|2436.98
05:02:28|2437.24
05:02:30|2437.24
05:02:30|2437.24
05:02:32|2437.24
05:02:33|2437.02
05:02:34|2437.02
05:02:35|2437.02
05:02:36|2437.02
05:02:37|2436.97
05:02:38|2436.97
05:02:39|2436.9
05:02:40|2436.9
05:02:40|2436.9
05:02:42|2436.9
05:02:43|2436.9
05:02:44|2436.9
05:02:45|2436.9
05:02:46|2436.88
05:02:47|2436.01
05:02:48|2436.01
05:02:49|2436.01
05:02:50|2436.12
05:02:51|2436.77
05:02:51|2436.77
05:02:53|2436.75
05:02:54|2437.24
05:02:55|2437.38
05:02:56|2437.37
05:02:57|2436.55
05:02:58|2436.63
05:02:58|2436.63
05:03:00|2436.64
05:03:01|2436.94
05:03:02|2436.94
05:03:03|2436.66
05:03:04|2436.65
05:03:05|2436.65
05:03:06|2437.1
05:03:07|2437.42
05:03:08|2437.42
05:03:09|2437.42
05:03:09|2437.42
05:03:11|2437.42
05:03:12|2437.2
05:03:12|2437.2
05:03:14|2437.2
05:03:14|2437.45
05:03:16|2437.45
05:03:17|2437.45
05:03:17|2437.51
05:03:19|2437.5
05:03:19|2437.42
05:03:21|2437.26
05:03:21|2437.7
05:03:23|2437.7
05:03:23|2437.32
05:03:25|2437.26
05:03:26|2436.6
05:03:28|2437.04
05:03:28|2437.42
05:03:29|2437.43
05:03:30|2438.29
05:03:31|2438.05
05:03:32|2438.3
05:03:33|2438.27
05:03:35|2437.54
05:03:36|2437.54
05:03:37|2436.8
05:03:38|2436.49
05:03:39|2436.49
05:03:40|2436.01
05:03:41|2436.01
05:03:42|2436.01
05:03:43|2436.01
05:03:44|2436.01
05:03:45|2436.24
05:03:46|2436.37
05:03:47|2436.25
05:03:48|2436.25
05:03:49|2436.25
05:03:50|2436.25
05:03:51|2436.25
05:03:52|2436.25
05:03:53|2436.24
05:03:54|2436.04
05:03:55|2436.03
05:03:56|2436.26
05:03:57|2435.72
05:03:59|2436.03
05:03:59|2436.03
05:04:00|2435.84
05:04:01|2435.84
05:04:03|2435.86
05:04:03|2435.86
05:04:05|2435.84
05:04:05|2435.72
05:04:06|2435.72
05:04:07|2435.72
05:04:09|2435.72
05:04:10|2435.72
05:04:10|2435.72
05:04:11|2435.29
05:04:12|2435.66
05:04:13|2436.26
05:04:14|2436.23
05:04:15|2436.27
05:04:16|2436.27
05:04:17|2436.27
05:04:18|2437.23
05:04:19|2437.3
05:04:20|2437.5
05:04:21|2437.5
05:04:22|2437.5
05:04:23|2438.13
05:04:25|2438.61
05:04:26|2438.61
05:04:27|2438.59
05:04:28|2438.58
05:04:29|2438.32
05:04:30|2438.76
05:04:31|2438.77
05:04:32|2438.76
05:04:33|2438.76
05:04:34|2438.76
05:04:36|2438.76
05:04:36|2438.77
05:04:37|2438.77
05:04:38|2438.77
05:04:39|2438.77
05:04:40|2439.
05:04:41|2439.
05:04:42|2439.
05:04:43|2439.
05:04:45|2439.25
05:04:46|2439.32
05:04:47|2439.54
05:04:48|2439.99
05:04:49|2439.31
05:04:50|2439.31
05:04:51|2438.85
05:04:52|2438.85
05:04:52|2438.35
05:04:54|2438.35
05:04:54|2438.46
05:04:56|2438.46
05:04:57|2438.46
05:04:58|2438.46
05:04:59|2438.46
05:05:00|2438.44
05:05:01|2438.31
05:05:02|2438.14
05:05:03|2438.24
05:05:04|2438.09
05:05:05|2438.74
05:05:06|2438.76
05:05:07|2439.95
05:05:08|2439.78
05:05:09|2439.48
05:05:10|2439.48
05:05:11|2440.62
05:05:12|2440.62
05:05:13|2440.03
05:05:14|2439.64
05:05:15|2439.14
05:05:16|2439.14
05:05:17|2439.14
05:05:18|2439.14
05:05:19|2439.45
05:05:20|2439.45
05:05:21|2439.89
05:05:22|2440.26
05:05:23|2440.26
05:05:24|2440.26
05:05:25|2440.26
05:05:26|2440.15
05:05:28|2440.15
05:05:28|2440.15
05:05:29|2440.15
05:05:31|2440.15
05:05:31|2440.15
05:05:32|2440.15
05:05:34|2440.15
05:05:34|2440.12
05:05:36|2440.16
05:05:37|2440.16
05:05:38|2439.58
05:05:39|2439.58
05:05:40|2439.58
05:05:41|2439.81
05:05:42|2439.96
05:05:43|2440.11
05:05:44|2439.95
05:05:45|2439.63
05:05:46|2440.07
05:05:47|2440.07
05:05:48|2439.84
05:05:49|2439.87
05:05:50|2439.87
05:05:51|2440.08
05:05:52|2440.08
05:05:53|2439.8
05:05:54|2439.71
05:05:55|2440.08
05:05:56|2440.35
05:05:57|2439.57
05:05:58|2439.57
05:05:59|2439.57
05:06:00|2439.57
05:06:01|2439.57
05:06:02|2439.57
05:06:03|2439.57
05:06:04|2439.57
05:06:05|2439.57
05:06:06|2439.57
05:06:07|2439.99
05:06:08|2439.58
05:06:09|2440.51
05:06:10|2440.03
05:06:11|2440.03
05:06:12|2439.45
05:06:13|2439.29
05:06:14|2439.14
05:06:15|2438.54
05:06:16|2438.32
05:06:17|2438.32
05:06:18|2438.54
05:06:19|2438.57
05:06:20|2439.27
05:06:21|2439.14
05:06:22|2439.98
05:06:23|2439.48
05:06:24|2439.54
05:06:25|2439.54
05:06:26|2439.01
05:06:28|2439.38
05:06:29|2439.38
05:06:30|2439.7
05:06:31|2439.7
05:06:32|2440.72
05:06:34|2440.23
05:06:35|2440.84
05:06:35|2440.72
05:06:37|2440.53
05:06:38|2440.53
05:06:38|2440.06
05:06:40|2439.88
05:06:40|2439.88
05:06:42|2440.57
05:06:43|2440.88
05:06:44|2440.88
05:06:45|2440.64
05:06:46|2440.64
05:06:46|2440.5
05:06:47|2440.26
05:06:49|2440.51
05:06:50|2440.51
05:06:51|2440.77
05:06:51|2441.38
05:06:53|2441.43
05:06:54|2440.74
05:06:55|2440.73
05:06:56|2440.69
05:06:56|2440.43
05:06:58|2440.17
05:06:59|2440.3
05:07:00|2440.61
05:07:00|2440.99
05:07:02|2440.99
05:07:03|2441.22
05:07:04|2441.89
05:07:05|2441.64
05:07:06|2441.51
05:07:07|2441.01
05:07:08|2440.75
05:07:09|2440.74
05:07:10|2440.99
05:07:11|2440.71
05:07:12|2440.71
05:07:13|2440.71
05:07:14|2440.71
05:07:15|2441.07
05:07:16|2441.73
05:07:17|2441.73
05:07:18|2441.73
05:07:19|2441.73
05:07:20|2441.73
05:07:21|2441.73
05:07:23|2441.52
05:07:23|2441.52
05:07:24|2441.52
05:07:25|2441.78
05:07:26|2441.78
05:07:28|2441.81
05:07:29|2441.86
05:07:30|2441.89
05:07:31|2441.89
05:07:32|2441.97
05:07:33|2441.73
05:07:34|2441.73
05:07:35|2441.53
05:07:36|2441.53
05:07:38|2441.54
05:07:38|2441.54
05:07:39|2442.
05:07:40|2441.73
05:07:42|2441.54
05:07:42|2441.54
05:07:43|2441.54
05:07:45|2441.53
05:07:46|2441.45
05:07:46|2441.45
05:07:47|2441.17
05:07:49|2440.26
05:07:49|2440.26
05:07:51|2440.29
05:07:51|2440.29
05:07:52|2440.29
05:07:53|2440.29
05:07:54|2441.02
05:07:55|2441.02
05:07:57|2441.02
05:07:58|2441.02
05:07:59|2440.65
05:08:00|2440.25
05:08:00|2440.22
05:08:01|2440.22
05:08:03|2439.89
05:08:03|2439.89
05:08:04|2439.79
05:08:06|2439.17
05:08:06|2439.22
05:08:07|2439.16
05:08:08|2439.24
05:08:09|2439.46
05:08:10|2439.
05:08:12|2439.07
05:08:13|2439.07
05:08:13|2439.07
05:08:15|2439.07
05:08:16|2438.88
05:08:16|2438.86
05:08:17|2438.85
05:08:18|2438.85
05:08:19|2438.85
05:08:20|2438.79
05:08:22|2438.73
05:08:22|2438.42
05:08:23|2438.07
05:08:24|2437.8
05:08:26|2437.76
05:08:27|2437.53
05:08:28|2437.54
05:08:30|2438.54
05:08:30|2438.54
05:08:31|2438.54
05:08:32|2438.72
05:08:33|2438.73
05:08:35|2438.73
05:08:36|2438.73
05:08:37|2438.73
05:08:38|2438.87
05:08:39|2439.26
05:08:40|2439.26
05:08:40|2439.26
05:08:42|2439.26
05:08:43|2439.26
05:08:44|2439.26
05:08:46|2439.26
05:08:46|2439.26
05:08:48|2439.26
05:08:49|2439.26
05:08:50|2439.26
05:08:51|2439.71
05:08:52|2439.71
05:08:53|2439.71
05:08:54|2439.71
05:08:55|2439.71
05:08:56|2439.71
05:08:57|2439.71
05:08:58|2439.71
05:08:58|2439.71
05:09:00|2439.71
05:09:01|2439.72
05:09:02|2439.87
05:09:02|2440.03
05:09:04|2440.53
05:09:05|2440.53
05:09:06|2440.5
05:09:06|2440.5
05:09:08|2440.42
05:09:09|2440.18
05:09:10|2440.18
05:09:11|2440.18
05:09:12|2440.18
05:09:12|2439.73
05:09:14|2439.45
05:09:15|2439.41
05:09:16|2440.43
05:09:17|2440.88
05:09:18|2441.
05:09:19|2441.1
05:09:19|2440.76
05:09:21|2441.11
05:09:22|2441.11
05:09:23|2441.11
05:09:23|2440.77
05:09:25|2441.09
05:09:26|2441.58
05:09:27|2441.01
05:09:28|2440.92
05:09:29|2440.82
05:09:30|2440.34
05:09:32|2439.61
05:09:33|2439.61
05:09:34|2439.61
05:09:34|2439.61
05:09:35|2440.1
05:09:37|2440.1
05:09:38|2439.73
05:09:39|2439.87
05:09:40|2439.87
05:09:41|2439.2
05:09:42|2439.2
05:09:43|2439.2
05:09:44|2439.2
05:09:45|2439.
05:09:46|2438.72
05:09:47|2438.72
05:09:48|2438.72
05:09:49|2437.75
05:09:50|2437.54
05:09:51|2437.06
05:09:52|2437.69
05:09:53|2437.2
05:09:54|2437.2
05:09:55|2437.2
05:09:56|2437.2
05:09:57|2437.
05:09:58|2437.
05:09:59|2437.
05:10:00|2437.1
05:10:01|2437.1
05:10:02|2436.83
05:10:04|2436.3
05:10:05|2434.69
05:10:06|2434.39
05:10:07|2433.75
05:10:08|2432.97
05:10:08|2433.63
05:10:09|2433.63
05:10:10|2433.22
05:10:11|2433.1
05:10:13|2432.79
05:10:13|2432.54
05:10:14|2432.54
05:10:15|2432.55
05:10:16|2432.52
05:10:18|2432.2
05:10:19|2432.19
05:10:20|2431.64
05:10:20|2431.64
05:10:21|2431.64
05:10:23|2431.64
05:10:23|2431.64
05:10:25|2431.02
05:10:26|2430.74
05:10:27|2430.
05:10:29|2431.6
05:10:29|2431.59
05:10:30|2430.65
05:10:31|2430.39
05:10:32|2430.53
05:10:33|2430.28
05:10:34|2430.28
05:10:35|2429.01
05:10:36|2429.04
05:10:37|2428.78
05:10:38|2428.48
05:10:39|2426.76
05:10:40|2426.44
05:10:42|2428.95
05:10:42|2427.29
05:10:44|2427.31
05:10:45|2427.41
05:10:46|2427.18
05:10:46|2427.92
05:10:48|2428.8
05:10:49|2428.43
05:10:50|2428.42
05:10:51|2429.
05:10:52|2429.
05:10:53|2428.19
05:10:54|2427.86
05:10:55|2428.2
05:10:56|2427.65
05:10:57|2429.73
05:10:57|2428.86
05:10:58|2428.47
05:10:59|2428.41
05:11:00|2428.84
05:11:02|2428.75
05:11:03|2428.71
05:11:04|2428.11
05:11:05|2425.75
05:11:06|2425.75
05:11:07|2426.66
05:11:08|2426.52
05:11:08|2425.
05:11:10|2422.1
05:11:11|2421.75
05:11:12|2422.13
05:11:12|2423.21
05:11:13|2423.95
05:11:15|2424.12
05:11:15|2423.94
05:11:17|2424.75
05:11:17|2424.54
05:11:19|2424.54
05:11:20|2424.55
05:11:20|2424.96
05:11:22|2424.54
05:11:23|2424.54
05:11:24|2424.34
05:11:25|2424.34
05:11:26|2424.52
05:11:27|2424.52
05:11:29|2424.52
05:11:29|2424.52
05:11:31|2424.53
05:11:32|2424.55
05:11:33|2423.66
05:11:34|2423.67
05:11:35|2423.67
05:11:36|2423.77
05:11:37|2423.67
05:11:38|2423.67
05:11:39|2424.27
05:11:40|2423.96
05:11:42|2423.03
05:11:42|2423.03
05:11:43|2422.92
05:11:44|2422.26
05:11:45|2421.67
05:11:46|2421.08
05:11:47|2421.43
05:11:48|2421.47
05:11:49|2421.47
05:11:50|2420.58
05:11:51|2420.03
05:11:52|2419.24
05:11:53|2418.54
05:11:54|2418.55
05:11:55|2420.65
05:11:57|2420.73
05:11:58|2420.65
05:11:59|2420.74
05:12:00|2420.82
05:12:00|2420.43
05:12:02|2420.42
05:12:03|2420.42
05:12:04|2419.55
05:12:04|2418.82
05:12:05|2419.2
05:12:07|2419.04
05:12:08|2419.46
05:12:09|2419.66
05:12:10|2420.5
05:12:11|2419.49
05:12:12|2418.65
05:12:12|2418.02
05:12:13|2418.81
05:12:14|2418.99
05:12:16|2418.69
05:12:16|2419.27
05:12:18|2419.41
05:12:18|2418.87
05:12:19|2418.12
05:12:21|2418.42
05:12:22|2417.45
05:12:23|2417.67
05:12:24|2418.
05:12:25|2418.37
05:12:26|2418.02
05:12:27|2417.71
05:12:28|2418.46
05:12:30|2418.21
05:12:30|2417.96
05:12:31|2417.77
05:12:32|2416.97
05:12:33|2416.57
05:12:35|2416.57
05:12:36|2416.42
05:12:37|2416.35
05:12:38|2416.05
05:12:38|2416.57
05:12:40|2416.41
05:12:41|2416.4
05:12:42|2416.25
05:12:43|2416.07
05:12:44|2416.09
05:12:45|2416.08
05:12:46|2416.07
05:12:47|2416.05
05:12:48|2415.92
05:12:49|2416.07
05:12:50|2415.5
05:12:51|2415.48
05:12:52|2415.57
05:12:53|2413.91
05:12:54|2414.4
05:12:55|2414.86
05:12:56|2415.82
05:12:58|2416.49
05:12:58|2416.49
05:12:59|2416.76
05:13:01|2417.25
05:13:01|2417.77
05:13:03|2416.89
05:13:04|2417.27
05:13:05|2417.27
05:13:05|2417.31
05:13:06|2418.26
05:13:08|2418.23
05:13:09|2418.23
05:13:10|2418.23
05:13:10|2417.8
05:13:12|2418.03
05:13:13|2418.76
05:13:13|2418.76
05:13:14|2418.97
05:13:16|2418.97
05:13:17|2418.97
05:13:17|2418.5
05:13:19|2418.14
05:13:20|2418.14
05:13:21|2416.59
05:13:22|2416.59
05:13:23|2416.75
05:13:23|2416.79
05:13:25|2416.68
05:13:26|2416.23
05:13:27|2415.06
05:13:28|2414.94
05:13:29|2414.88
05:13:31|2414.91
05:13:31|2414.91
05:13:33|2414.74
05:13:34|2413.99
05:13:35|2414.27
05:13:36|2413.54
05:13:37|2413.01
05:13:38|2413.01
05:13:39|2412.74
05:13:40|2412.74
05:13:41|2412.7
05:13:42|2412.7
05:13:43|2412.36
05:13:44|2412.13
05:13:45|2412.02
05:13:46|2412.
05:13:47|2412.95
05:13:48|2412.1
05:13:49|2412.52
05:13:50|2413.31
05:13:51|2414.
05:13:53|2413.61
05:13:53|2413.61
05:13:54|2413.38
05:13:55|2413.38
05:13:56|2413.24
05:13:57|2413.24
05:13:58|2413.5
05:13:59|2413.94
05:14:00|2414.67
05:14:01|2414.83
05:14:02|2414.84
05:14:03|2414.84
05:14:04|2414.84
05:14:05|2414.84
05:14:06|2415.2
05:14:07|2415.54
05:14:08|2415.54
05:14:09|2414.96
05:14:10|2414.48
05:14:11|2413.88
05:14:12|2413.88
05:14:13|2413.88
05:14:14|2413.22
05:14:15|2412.46
05:14:16|2413.3
05:14:17|2412.6
05:14:18|2412.58
05:14:19|2412.56
05:14:20|2412.56
05:14:21|2412.43
05:14:22|2412.38
05:14:23|2412.24
05:14:24|2411.68
05:14:25|2411.68
05:14:26|2411.68
05:14:27|2411.68
05:14:29|2412.3
05:14:29|2412.3
05:14:31|2412.08
05:14:32|2412.24
05:14:33|2412.06
05:14:34|2411.94
05:14:35|2412.05
05:14:36|2412.6
05:14:37|2413.2
05:14:38|2414.24
05:14:39|2415.04
05:14:40|2413.55
05:14:41|2413.21
05:14:42|2413.21
05:14:43|2413.57
05:14:44|2413.57
05:14:45|2413.2
05:14:47|2413.35
05:14:47|2413.35
05:14:48|2414.72
05:14:49|2414.82
05:14:50|2414.82
05:14:51|2414.82
05:14:52|2414.39
05:14:53|2414.5
05:14:54|2414.54
05:14:55|2414.68
05:14:56|2414.68
05:14:57|2414.54
05:14:58|2414.69
05:14:59|2414.83
05:15:01|2414.82
05:15:01|2414.39
05:15:02|2413.22
05:15:03|2412.28
05:15:04|2412.29
05:15:06|2412.29
05:15:06|2412.29
05:15:07|2412.44
05:15:08|2411.98
05:15:09|2411.7
05:15:10|2412.92
05:15:11|2412.68
05:15:12|2413.05
05:15:13|2413.8
05:15:14|2413.8
05:15:15|2413.8
05:15:16|2414.74
05:15:17|2414.74
05:15:18|2414.74
05:15:19|2414.54
05:15:20|2414.87
05:15:21|2414.17
05:15:22|2413.68
05:15:23|2413.24
05:15:24|2412.9
05:15:25|2412.9
05:15:26|2412.17
05:15:27|2412.83
05:15:28|2412.43
05:15:30|2412.94
05:15:31|2413.34
05:15:32|2413.34
05:15:33|2413.13
05:15:34|2413.13
05:15:35|2413.13
05:15:36|2413.14
05:15:37|2413.33
05:15:38|2413.29
05:15:39|2413.46
05:15:40|2413.94
05:15:41|2413.94
05:15:42|2414.27
05:15:43|2414.26
05:15:44|2414.44
05:15:45|2414.44
05:15:46|2414.43
05:15:47|2414.44
05:15:48|2414.86
05:15:49|2414.99
05:15:50|2414.99
05:15:51|2414.99
05:15:52|2414.71
05:15:53|2414.71
05:15:54|2414.86
05:15:56|2414.96
05:15:56|2414.99
05:15:57|2414.99
05:15:58|2414.99
05:15:59|2415.
05:16:00|2415.61
05:16:01|2415.41
05:16:02|2416.11
05:16:03|2416.35
05:16:04|2416.7
05:16:05|2416.87
05:16:06|2417.31
05:16:07|2416.08
05:16:08|2416.08
05:16:09|2415.36
05:16:10|2415.36
05:16:11|2415.36
05:16:12|2415.36
05:16:13|2415.36
05:16:14|2415.72
05:16:15|2415.99
05:16:16|2416.28
05:16:17|2416.28
05:16:18|2416.1
05:16:19|2416.1
05:16:20|2416.78
05:16:21|2416.37
05:16:22|2416.37
05:16:23|2415.93
05:16:24|2415.93
05:16:25|2415.93
05:16:26|2416.82
05:16:27|2416.82
05:16:28|2416.82
05:16:29|2416.59
05:16:31|2416.59
05:16:32|2416.79
05:16:33|2416.76
05:16:35|2414.76
05:16:35|2413.07
05:16:37|2414.67
05:16:37|2415.17
05:16:39|2414.56
05:16:40|2415.44
05:16:41|2415.81
05:16:42|2415.81
05:16:43|2415.17
05:16:44|2415.01
05:16:45|2414.85
05:16:45|2414.85
05:16:47|2414.85
05:16:48|2414.85
05:16:49|2414.34
05:16:50|2415.33
05:16:51|2415.33
05:16:52|2415.72
05:16:53|2415.72
05:16:54|2415.72
05:16:55|2415.86
05:16:56|2415.86
05:16:57|2416.
05:16:57|2416.28
05:16:59|2415.63
05:16:59|2415.97
05:17:01|2415.97
05:17:02|2415.96
05:17:03|2415.62
05:17:04|2415.88
05:17:05|2415.88
05:17:06|2415.98
05:17:07|2415.98
05:17:07|2415.98
05:17:09|2415.98
05:17:10|2416.28
05:17:11|2416.28
05:17:11|2416.58
05:17:13|2416.58
05:17:14|2416.77
05:17:15|2416.67
05:17:16|2416.39
05:17:17|2416.19
05:17:18|2416.18
05:17:19|2416.18
05:17:20|2416.36
05:17:21|2417.
05:17:22|2417.
05:17:23|2417.01
05:17:24|2417.
05:17:25|2417.
05:17:26|2417.1
05:17:27|2417.03
05:17:28|2417.03
05:17:29|2416.42
05:17:30|2416.42
05:17:31|2416.42
05:17:33|2416.91
05:17:34|2416.59
05:17:35|2416.63
05:17:36|2416.63
05:17:37|2416.63
05:17:39|2416.92
05:17:40|2417.18
05:17:40|2417.18
05:17:41|2417.18
05:17:43|2417.57
05:17:43|2417.01
05:17:45|2417.01
05:17:45|2417.01
05:17:47|2417.01
05:17:47|2417.14
05:17:48|2417.
05:17:49|2417.
05:17:50|2416.89
05:17:52|2416.25
05:17:52|2416.54
05:17:54|2417.02
05:17:54|2417.02
05:17:56|2417.02
05:17:56|2417.02
05:17:57|2417.13
05:17:58|2417.13
05:18:00|2417.13
05:18:00|2417.16
05:18:02|2417.16
05:18:03|2417.16
05:18:03|2416.76
05:18:05|2416.69
05:18:06|2416.69
05:18:07|2416.69
05:18:08|2416.78
05:18:09|2416.81
05:18:10|2416.18
05:18:10|2415.98
05:18:12|2415.98
05:18:12|2415.64
05:18:14|2414.44
05:18:15|2414.87
05:18:16|2415.21
05:18:17|2415.83
05:18:18|2415.85
05:18:19|2416.09
05:18:20|2416.33
05:18:21|2416.33
05:18:22|2416.33
05:18:23|2416.33
05:18:24|2416.49
05:18:25|2416.5
05:18:26|2416.76
05:18:27|2416.74
05:18:28|2416.13
05:18:29|2415.61
05:18:30|2415.53
05:18:31|2415.87
05:18:32|2415.87
05:18:33|2415.87
05:18:34|2415.51
05:18:35|2415.51
05:18:37|2416.58
05:18:38|2416.58
05:18:39|2417.09
05:18:40|2417.09
05:18:41|2416.74
05:18:42|2416.74
05:18:43|2416.74
05:18:44|2416.81
05:18:45|2416.67
05:18:46|2415.8
05:18:47|2415.49
05:18:48|2415.87
05:18:49|2415.87
05:18:50|2415.87
05:18:51|2415.87
05:18:52|2415.87
05:18:53|2415.95
05:18:54|2415.95
05:18:55|2415.95
05:18:56|2415.95
05:18:57|2416.14
05:18:58|2415.
05:18:58|2415.
05:18:59|2415.01
05:19:01|2415.01
05:19:02|2415.02
05:19:02|2414.67
05:19:04|2415.95
05:19:04|2415.95
05:19:06|2416.33
05:19:07|2416.33
05:19:08|2416.33
05:19:09|2416.33
05:19:10|2416.19
05:19:11|2416.19
05:19:11|2416.19
05:19:13|2417.09
05:19:13|2417.29
05:19:14|2417.58
05:19:16|2417.56
05:19:16|2417.56
05:19:18|2417.56
05:19:18|2417.46
05:19:20|2417.46
05:19:21|2417.46
05:19:22|2417.46
05:19:23|2417.31
05:19:24|2417.32
05:19:25|2417.32
05:19:26|2417.32
05:19:27|2417.52
05:19:28|2417.52
05:19:28|2417.53
05:19:29|2417.53
05:19:31|2416.24
05:19:31|2416.24
05:19:33|2416.24
05:19:34|2416.24
05:19:36|2416.69
05:19:37|2415.32
05:19:38|2416.39
05:19:39|2417.1
05:19:40|2417.45
05:19:41|2417.45
05:19:42|2417.79
05:19:43|2417.79
05:19:44|2418.
05:19:45|2418.17
05:19:46|2418.18
05:19:47|2418.48
05:19:48|2418.48
05:19:49|2418.48
05:19:50|2418.48
05:19:51|2418.48
05:19:52|2418.48
05:19:53|2418.48
05:19:54|2418.51
05:19:55|2418.93
05:19:56|2418.93
05:19:57|2418.99
05:19:58|2418.99
05:19:59|2418.99
05:20:00|2419.11
05:20:01|2419.17
05:20:02|2420.21
05:20:03|2420.47
05:20:04|2419.71
05:20:05|2419.92
05:20:06|2418.84
05:20:07|2418.84
05:20:08|2418.43
05:20:09|2418.96
05:20:11|2418.96
05:20:11|2418.96
05:20:12|2419.55
05:20:13|2419.55
05:20:14|2419.55
05:20:15|2419.36
05:20:16|2419.91
05:20:17|2420.52
05:20:18|2421.
05:20:19|2420.77
05:20:20|2420.78
05:20:21|2421.24
05:20:22|2421.82
05:20:23|2421.96
05:20:24|2422.17
05:20:25|2422.17
05:20:26|2422.25
05:20:27|2422.25
05:20:28|2422.1
05:20:29|2421.67
05:20:30|2421.84
05:20:31|2421.84
05:20:32|2421.84
05:20:33|2421.99
05:20:35|2422.33
05:20:36|2422.33
05:20:37|2423.06
05:20:39|2422.6
05:20:39|2423.18
05:20:40|2423.18
05:20:41|2423.18
05:20:43|2422.98
05:20:44|2423.16
05:20:45|2422.68
05:20:46|2422.65
05:20:47|2422.65
05:20:48|2422.93
05:20:49|2423.16
05:20:50|2423.16
05:20:51|2422.
05:20:51|2422.
05:20:52|2422.
05:20:54|2422.24
05:20:55|2422.26
05:20:56|2422.26
05:20:57|2422.28
05:20:58|2422.29
05:20:59|2422.6
05:21:00|2422.6
05:21:01|2422.6
05:21:03|2422.83
05:21:03|2422.85
05:21:04|2422.85
05:21:05|2423.25
05:21:06|2423.24
05:21:07|2422.5
05:21:08|2422.5
05:21:09|2422.93
05:21:10|2422.91
05:21:11|2422.5
05:21:12|2422.5
05:21:13|2422.5
05:21:14|2422.5
05:21:15|2422.5
05:21:16|2422.53
05:21:18|2422.98
05:21:19|2422.98
05:21:19|2423.13
05:21:21|2423.13
05:21:21|2423.13
05:21:23|2423.13
05:21:23|2423.14
05:21:24|2423.13
05:21:25|2423.2
05:21:26|2423.2
05:21:27|2423.51
05:21:28|2423.54
05:21:29|2422.91
05:21:30|2422.91
05:21:31|2422.85
05:21:32|2422.85
05:21:33|2422.58
05:21:34|2422.56
05:21:36|2422.75
05:21:37|2423.04
05:21:38|2420.31
05:21:39|2419.9
05:21:40|2418.78
05:21:42|2419.35
05:21:42|2419.35
05:21:43|2419.35
05:21:44|2419.85
05:21:45|2419.85
05:21:46|2419.85
05:21:48|2419.85
05:21:48|2419.85
05:21:50|2419.85
05:21:51|2419.85
05:21:52|2419.85
05:21:52|2419.85
05:21:54|2420.13
05:21:55|2420.13
05:21:56|2420.23
05:21:57|2420.23
05:21:58|2420.22
05:21:59|2420.23
05:22:00|2420.75
05:22:01|2420.75
05:22:02|2420.75
05:22:03|2420.75
05:22:04|2420.45
05:22:05|2420.18
05:22:06|2420.08
05:22:06|2420.08
05:22:08|2420.31
05:22:09|2420.97
05:22:10|2421.46
05:22:11|2422.38
05:22:12|2422.41
05:22:13|2422.41
05:22:14|2422.41
05:22:14|2422.25
05:22:15|2421.71
05:22:16|2421.02
05:22:18|2421.43
05:22:19|2422.25
05:22:20|2422.25
05:22:20|2422.25
05:22:21|2422.25
05:22:22|2422.46
05:22:24|2422.06
05:22:24|2422.49
05:22:26|2422.49
05:22:27|2421.83
05:22:28|2421.83
05:22:29|2421.83
05:22:31|2422.11
05:22:31|2422.65
05:22:32|2421.84
05:22:33|2421.73
05:22:34|2421.73
05:22:35|2421.74
05:22:37|2421.84
05:22:38|2421.84
05:22:39|2422.03
05:22:41|2422.03
05:22:41|2422.03
05:22:42|2422.35
05:22:43|2422.35
05:22:44|2422.35
05:22:45|2423.31
05:22:46|2422.83
05:22:47|2422.36
05:22:48|2422.36
05:22:49|2422.41
05:22:50|2422.41
05:22:51|2422.5
05:22:52|2422.78
05:22:53|2422.78
05:22:54|2422.62
05:22:55|2422.76
05:22:56|2423.19
05:22:57|2423.19
05:22:58|2423.19
05:22:59|2423.19
05:23:00|2423.19
05:23:01|2423.19
05:23:02|2423.19
05:23:03|2423.12
05:23:04|2423.12
05:23:05|2423.12
05:23:06|2423.72
05:23:07|2423.72
05:23:08|2423.72
05:23:09|2423.47
05:23:10|2424.24
05:23:11|2423.89
05:23:12|2423.89
05:23:13|2423.87
05:23:14|2423.45
05:23:15|2423.68
05:23:16|2423.44
05:23:17|2423.44
05:23:18|2423.44
05:23:19|2423.44
05:23:20|2423.37
05:23:21|2423.38
05:23:22|2424.37
05:23:24|2424.13
05:23:24|2424.13
05:23:25|2424.13
05:23:27|2424.13
05:23:27|2424.22
05:23:28|2424.23
05:23:29|2424.26
05:23:30|2423.94
05:23:31|2423.94
05:23:32|2423.94
05:23:33|2423.94
05:23:34|2423.94
05:23:35|2423.94
05:23:36|2423.94
05:23:38|2423.94
05:23:39|2423.99
05:23:40|2423.94
05:23:41|2423.99
05:23:43|2423.94
05:23:43|2423.94
05:23:44|2423.94
05:23:45|2423.94
05:23:46|2423.94
05:23:47|2423.94
05:23:48|2423.94
05:23:49|2423.94
05:23:50|2423.93
05:23:51|2423.4
05:23:52|2423.4
05:23:53|2423.4
05:23:54|2423.61
05:23:55|2423.61
05:23:56|2423.61
05:23:57|2424.18
05:23:58|2424.23
05:23:59|2424.38
05:24:00|2424.38
05:24:01|2424.38
05:24:02|2424.38
05:24:03|2424.38
05:24:04|2424.38
05:24:05|2424.42
05:24:06|2424.76
05:24:07|2425.23
05:24:08|2425.23
05:24:09|2425.37
05:24:10|2425.37
05:24:11|2425.37
05:24:12|2425.38
05:24:13|2425.03
05:24:14|2425.03
05:24:15|2425.03
05:24:16|2425.03
05:24:17|2424.85
05:24:18|2424.56
05:24:19|2424.55
05:24:20|2424.81
05:24:21|2424.81
05:24:22|2424.81
05:24:23|2424.81
05:24:24|2424.81
05:24:25|2424.82
05:24:26|2424.82
05:24:27|2424.82
05:24:28|2424.82
05:24:29|2424.82
05:24:30|2423.69
05:24:31|2422.9
05:24:32|2422.8
05:24:33|2422.8
05:24:34|2422.8
05:24:35|2422.5
05:24:36|2422.5
05:24:37|2422.5
05:24:39|2422.63
05:24:40|2422.51
05:24:41|2422.55
05:24:42|2423.03
05:24:43|2422.48
05:24:44|2422.
05:24:45|2421.85
05:24:46|2421.85
05:24:47|2422.01
05:24:48|2422.01
05:24:49|2422.01
05:24:50|2422.01
05:24:51|2421.86
05:24:52|2421.87
05:24:53|2421.86
05:24:54|2421.86
05:24:56|2421.86
05:24:56|2421.86
05:24:58|2421.73
05:24:58|2421.73
05:24:59|2421.73
05:25:01|2421.73
05:25:01|2422.37
05:25:02|2422.37
05:25:04|2422.8
05:25:05|2422.8
05:25:06|2422.8
05:25:07|2422.89
05:25:08|2422.89
05:25:09|2423.01
05:25:11|2423.21
05:25:11|2423.21
05:25:12|2423.21
05:25:13|2423.21
05:25:14|2423.21
05:25:15|2423.65
05:25:16|2423.75
05:25:17|2423.75
05:25:18|2423.9
05:25:19|2423.9
05:25:20|2424.
05:25:21|2424.46
05:25:22|2424.46
05:25:23|2424.46
05:25:24|2424.46
05:25:25|2424.07
05:25:26|2424.11
05:25:27|2424.04
05:25:28|2424.04
05:25:29|2424.04
05:25:30|2424.04
05:25:31|2424.04
05:25:32|2423.95
05:25:33|2423.5
05:25:34|2423.5
05:25:35|2423.5
05:25:36|2423.5
05:25:37|2423.5
05:25:38|2423.5
05:25:40|2423.5
05:25:40|2423.5
05:25:42|2423.5
05:25:43|2423.5
05:25:44|2423.49
05:25:45|2422.72
05:25:46|2422.71
05:25:47|2422.71
05:25:48|2422.71
05:25:49|2422.71
05:25:50|2422.71
05:25:51|2422.71
05:25:52|2422.71
05:25:53|2422.71
05:25:54|2422.67
05:25:55|2422.67
05:25:56|2421.54
05:25:57|2421.54
05:25:58|2421.54
05:25:59|2421.54
05:26:00|2421.54
05:26:01|2421.95
05:26:02|2422.98
05:26:03|2423.13
05:26:04|2423.42
05:26:05|2424.12
05:26:06|2424.62
05:26:07|2424.79
05:26:08|2424.99
05:26:09|2424.95
05:26:10|2424.09
05:26:11|2424.3
05:26:12|2424.3
05:26:13|2424.3
05:26:14|2424.56
05:26:15|2424.56
05:26:16|2424.56
05:26:17|2424.56
05:26:18|2424.69
05:26:19|2424.03
05:26:20|2424.04
05:26:21|2424.04
05:26:22|2424.04
05:26:23|2424.13
05:26:24|2422.66
05:26:25|2420.7
05:26:27|2419.29
05:26:27|2419.66
05:26:28|2420.45
05:26:29|2421.1
05:26:30|2420.78
05:26:31|2420.12
05:26:32|2420.13
05:26:33|2420.13
05:26:34|2420.13
05:26:35|2420.16
05:26:36|2421.11
05:26:37|2421.06
05:26:38|2420.86
05:26:39|2421.05
05:26:41|2421.31
05:26:42|2421.59
05:26:43|2421.59
05:26:44|2421.62
05:26:45|2422.34
05:26:46|2422.9
05:26:47|2422.9
05:26:48|2423.43
05:26:48|2422.62
05:26:50|2422.49
05:26:51|2423.07
05:26:52|2423.39
05:26:54|2423.39
05:26:54|2423.46
05:26:55|2423.46
05:26:56|2423.46
05:26:57|2423.45
05:26:58|2423.45
05:27:00|2422.93
05:27:01|2423.27
05:27:02|2423.59
05:27:03|2423.59
05:27:04|2423.59
05:27:04|2423.59
05:27:06|2423.59
05:27:07|2423.59
05:27:08|2423.59
05:27:09|2423.6
05:27:10|2423.6
05:27:10|2423.6
05:27:12|2423.6
05:27:13|2424.03
05:27:14|2423.87
05:27:15|2423.67
05:27:16|2423.67
05:27:17|2423.67
05:27:18|2423.67
05:27:19|2423.67
05:27:20|2423.67
05:27:21|2423.66
05:27:22|2423.67
05:27:23|2423.67
05:27:24|2423.67
05:27:25|2423.71
05:27:26|2423.85
05:27:27|2423.85
05:27:28|2423.85
05:27:29|2423.85
05:27:30|2423.85
05:27:31|2423.85
05:27:32|2424.31
05:27:33|2424.31
05:27:34|2424.3
05:27:35|2423.29
05:27:36|2423.29
05:27:37|2423.29
05:27:38|2423.29
05:27:39|2423.29
05:27:40|2423.29
05:27:41|2423.
05:27:43|2423.
05:27:43|2423.
05:27:45|2423.
05:27:46|2423.
05:27:47|2423.
05:27:48|2422.59
05:27:49|2422.73
05:27:49|2422.73
05:27:50|2422.61
05:27:52|2422.76
05:27:53|2422.76
05:27:54|2422.76
05:27:54|2422.76
05:27:55|2422.76
05:27:57|2422.76
05:27:57|2422.76
05:27:58|2422.77
05:28:00|2422.77
05:28:01|2422.77
05:28:01|2422.78
05:28:03|2422.79
05:28:04|2422.79
05:28:04|2422.8
05:28:06|2422.77
05:28:07|2422.77
05:28:08|2422.77
05:28:08|2422.77
05:28:10|2422.77
05:28:11|2422.83
05:28:12|2422.85
05:28:13|2422.85
05:28:14|2422.85
05:28:15|2423.01
05:28:16|2423.14
05:28:17|2423.14
05:28:17|2423.29
05:28:19|2422.36
05:28:20|2421.8
05:28:20|2421.8
05:28:22|2421.8
05:28:22|2421.8
05:28:23|2421.8
05:28:24|2421.8
05:28:26|2421.8
05:28:27|2422.02
05:28:28|2422.02
05:28:29|2422.37
05:28:30|2422.37
05:28:31|2422.37
05:28:32|2422.37
05:28:33|2422.37
05:28:34|2422.37
05:28:35|2422.37
05:28:36|2422.37
05:28:37|2422.37
05:28:38|2422.37
05:28:39|2422.24
05:28:40|2422.46
05:28:41|2422.46
05:28:42|2422.46
05:28:44|2422.48
05:28:44|2422.42
05:28:46|2422.42
05:28:46|2422.42
05:28:48|2422.27
05:28:49|2422.27
05:28:50|2422.13
05:28:51|2422.13
05:28:52|2422.18
05:28:53|2422.18
05:28:54|2422.18
05:28:55|2422.18
05:28:56|2422.18
05:28:57|2422.18
05:28:58|2422.17
05:29:00|2422.5
05:29:00|2422.55
05:29:01|2422.55
05:29:02|2422.76
05:29:04|2422.76
05:29:05|2422.76
05:29:05|2423.11
05:29:07|2423.11
05:29:08|2423.11
05:29:08|2423.11
05:29:10|2423.11
05:29:11|2423.11
05:29:12|2423.37
05:29:13|2423.37
05:29:14|2423.37
05:29:15|2423.51
05:29:16|2423.59
05:29:17|2423.59
05:29:19|2422.58
05:29:19|2422.58
05:29:20|2422.58
05:29:21|2422.62
05:29:22|2422.62
05:29:23|2422.78
05:29:24|2422.18
05:29:25|2422.18
05:29:26|2422.18
05:29:27|2422.09
05:29:28|2422.
05:29:29|2422.
05:29:30|2422.
05:29:31|2422.
05:29:32|2422.
05:29:33|2422.
05:29:34|2422.
05:29:35|2422.
05:29:36|2421.79
05:29:37|2421.79
05:29:38|2421.79
05:29:39|2421.79
05:29:40|2421.79
05:29:41|2421.79
05:29:42|2421.79
05:29:44|2421.79
05:29:45|2422.01
05:29:46|2422.01
05:29:47|2422.01
05:29:48|2422.02
05:29:49|2422.02
05:29:51|2422.02
05:29:51|2422.02
05:29:52|2422.44
05:29:53|2422.44
05:29:54|2422.58
05:29:55|2422.58
05:29:56|2422.58
05:29:57|2422.58
05:29:58|2422.58
05:29:59|2422.58
05:30:00|2422.58
05:30:01|2422.66
05:30:02|2422.88
05:30:03|2423.07
05:30:05|2423.44
05:30:05|2423.92
05:30:06|2424.02
05:30:08|2424.02
05:30:09|2424.02
05:30:09|2424.02
05:30:10|2424.02
05:30:11|2424.02
05:30:12|2424.51
05:30:13|2424.51
05:30:15|2424.65
05:30:15|2425.02
05:30:17|2425.25
05:30:18|2425.25
05:30:19|2425.25
05:30:19|2425.25
05:30:20|2425.26
05:30:22|2425.5
05:30:23|2425.55
05:30:24|2425.55
05:30:24|2425.55
05:30:26|2425.55
05:30:27|2425.83
05:30:27|2425.98
05:30:29|2426.
05:30:29|2426.05
05:30:31|2426.05
05:30:32|2426.05
05:30:33|2426.05
05:30:34|2426.05
05:30:34|2426.05
05:30:35|2426.99
05:30:37|2427.65
05:30:38|2428.21
05:30:39|2428.21
05:30:40|2428.62
05:30:41|2428.99
05:30:41|2428.23
05:30:42|2428.26
05:30:43|2428.91
05:30:45|2428.91
05:30:47|2428.91
05:30:47|2428.56
05:30:49|2428.21
05:30:49|2428.21
05:30:51|2428.21
05:30:52|2428.21
05:30:52|2427.22
05:30:53|2427.34
05:30:54|2427.09
05:30:55|2427.09
05:30:57|2427.78
05:30:57|2428.07
05:30:59|2427.89
05:31:00|2428.07
05:31:01|2429.03
05:31:02|2428.51
05:31:03|2428.65
05:31:04|2428.65
05:31:05|2428.65
05:31:06|2428.65
05:31:07|2428.65
05:31:08|2428.65
05:31:09|2428.77
05:31:10|2428.77
05:31:11|2429.02
05:31:12|2429.02
05:31:13|2429.02
05:31:14|2429.02
05:31:15|2429.02
05:31:16|2429.
05:31:17|2429.
05:31:18|2429.
05:31:19|2428.76
05:31:20|2428.76
05:31:21|2428.76
05:31:22|2428.76
05:31:23|2428.63
05:31:24|2428.63
05:31:25|2428.65
05:31:26|2428.65
05:31:27|2428.9
05:31:28|2428.99
05:31:29|2428.99
05:31:30|2428.99
05:31:31|2428.99
05:31:32|2428.99
05:31:33|2428.99
05:31:34|2429.
05:31:35|2429.
05:31:36|2429.
05:31:37|2429.
05:31:38|2429.
05:31:39|2429.61
05:31:40|2429.37
05:31:41|2429.37
05:31:42|2429.37
05:31:43|2429.37
05:31:44|2429.37
05:31:45|2429.37
05:31:47|2429.37
05:31:48|2429.37
05:31:49|2429.37
05:31:50|2429.19
05:31:51|2429.38
05:31:53|2429.46
05:31:53|2429.38
05:31:54|2429.38
05:31:56|2429.38
05:31:56|2429.38
05:31:58|2429.38
05:31:59|2429.38
05:32:00|2429.38
05:32:00|2429.38
05:32:01|2429.69
05:32:03|2429.9
05:32:04|2429.98
05:32:05|2430.49
05:32:06|2430.49
05:32:07|2430.61
05:32:07|2430.61
05:32:09|2430.6
05:32:09|2430.49
05:32:10|2430.49
05:32:12|2430.5
05:32:13|2430.5
05:32:13|2430.5
05:32:14|2430.65
05:32:16|2430.75
05:32:16|2430.63
05:32:17|2430.63
05:32:18|2430.63
05:32:19|2430.36
05:32:21|2430.36
05:32:21|2430.36
05:32:22|2430.47
05:32:23|2429.27
05:32:25|2429.67
05:32:25|2429.67
05:32:26|2429.67
05:32:27|2429.86
05:32:28|2429.86
05:32:29|2430.1
05:32:30|2430.97
05:32:31|2431.16
05:32:33|2431.17
05:32:34|2431.36
05:32:34|2431.6
05:32:36|2432.25
05:32:36|2432.36
05:32:37|2432.36
05:32:38|2432.6
05:32:40|2432.6
05:32:40|2431.53
05:32:42|2431.53
05:32:42|2431.53
05:32:43|2431.24
05:32:44|2430.61
05:32:45|2430.61
05:32:47|2430.61
05:32:48|2431.3
05:32:50|2431.3
05:32:50|2431.33
05:32:51|2431.33
05:32:53|2431.33
05:32:54|2431.33
05:32:54|2431.99
05:32:56|2431.71
05:32:57|2431.71
05:32:57|2432.
05:32:59|2432.
05:32:59|2432.15
05:33:00|2432.15
05:33:01|2432.15
05:33:02|2432.15
05:33:04|2432.15
05:33:04|2432.47
05:33:05|2433.
05:33:06|2433.14
05:33:07|2433.14
05:33:09|2433.14
05:33:09|2433.14
05:33:10|2433.57
05:33:12|2433.57
05:33:12|2433.57
05:33:13|2433.62
05:33:14|2433.62
05:33:15|2433.62
05:33:16|2433.64
05:33:17|2433.69
05:33:18|2433.69
05:33:20|2434.37
05:33:21|2434.71
05:33:22|2434.71
05:33:23|2434.71
05:33:23|2434.71
05:33:25|2434.71
05:33:26|2434.71
05:33:27|2434.72
05:33:28|2434.75
05:33:29|2434.97
05:33:30|2434.97
05:33:31|2434.97
05:33:32|2434.97
05:33:33|2434.97
05:33:34|2434.36
05:33:35|2434.36
05:33:36|2434.36
05:33:37|2434.55
05:33:38|2434.05
05:33:39|2433.32
05:33:40|2433.61
05:33:41|2433.61
05:33:42|2433.61
05:33:43|2433.61
05:33:44|2433.61
05:33:45|2434.25
05:33:46|2434.25
05:33:48|2434.25
05:33:49|2434.12
05:33:49|2434.11
05:33:51|2433.93
05:33:52|2434.27
05:33:54|2434.27
05:33:55|2434.41
05:33:55|2434.41
05:33:56|2434.41
05:33:58|2434.27
05:33:58|2434.4
05:34:00|2434.4
05:34:01|2434.38
05:34:02|2434.39
05:34:03|2434.4
05:34:04|2434.42
05:34:04|2434.53
05:34:05|2434.54
05:34:07|2434.54
05:34:08|2434.53
05:34:09|2433.75
05:34:10|2434.98
05:34:11|2434.98
05:34:12|2435.64
05:34:13|2435.64
05:34:13|2435.84
05:34:14|2436.45
05:34:16|2436.46
05:34:17|2436.45
05:34:18|2436.48
05:34:19|2437.4
05:34:19|2437.4
05:34:20|2437.41
05:34:22|2437.42
05:34:22|2437.42
05:34:24|2437.42
05:34:25|2437.69
05:34:26|2437.71
05:34:27|2437.73
05:34:28|2438.19
05:34:29|2438.4
05:34:30|2438.67
05:34:30|2439.26
05:34:31|2439.26
05:34:33|2439.3
05:34:34|2439.99
05:34:35|2440.03
05:34:36|2439.56
05:34:37|2439.75
05:34:38|2439.56
05:34:39|2439.92
05:34:40|2439.92
05:34:41|2440.07
05:34:42|2440.07
05:34:43|2440.15
05:34:44|2440.3
05:34:45|2440.3
05:34:46|2440.31
05:34:47|2440.31
05:34:48|2440.67
05:34:50|2440.76
05:34:50|2440.76
05:34:51|2440.84
05:34:52|2440.85
05:34:54|2440.88
05:34:55|2440.88
05:34:56|2440.9
05:34:57|2440.9
05:34:58|2440.89
05:34:59|2440.89
05:35:00|2440.89
05:35:00|2440.89
05:35:01|2440.9
05:35:03|2441.05
05:35:04|2441.04
05:35:05|2441.04
05:35:06|2441.04
05:35:07|2440.96
05:35:07|2440.96
05:35:08|2440.96
05:35:09|2440.96
05:35:11|2440.89
05:35:11|2440.89
05:35:12|2440.89
05:35:13|2440.89
05:35:15|2440.98
05:35:16|2440.98
05:35:17|2440.98
05:35:18|2440.8
05:35:19|2440.54
05:35:20|2440.54
05:35:21|2440.54
05:35:22|2440.49
05:35:23|2440.49
05:35:24|2440.11
05:35:25|2439.17
05:35:26|2439.17
05:35:27|2439.02
05:35:28|2439.02
05:35:29|2438.86
05:35:30|2438.86
05:35:31|2438.
05:35:32|2438.
05:35:33|2437.69
05:35:34|2438.05
05:35:35|2438.05
05:35:36|2438.31
05:35:37|2438.31
05:35:38|2438.31
05:35:39|2438.22
05:35:40|2438.22
05:35:41|2438.2
05:35:42|2438.2
05:35:43|2438.21
05:35:44|2438.21
05:35:45|2438.21
05:35:46|2438.21
05:35:47|2438.21
05:35:48|2439.12
05:35:49|2439.12
05:35:51|2439.46
05:35:52|2439.46
05:35:53|2439.46
05:35:53|2439.46
05:35:55|2439.46
05:35:56|2439.46
05:35:57|2439.57
05:35:58|2440.23
05:35:59|2440.23
05:36:00|2440.23
05:36:01|2440.34
05:36:02|2440.34
05:36:03|2440.34
05:36:04|2440.36
05:36:05|2440.68
05:36:06|2440.63
05:36:07|2440.64
05:36:08|2440.64
05:36:09|2440.64
05:36:10|2440.64
05:36:11|2440.64
05:36:12|2440.64
05:36:13|2440.99
05:36:14|2440.98
05:36:15|2440.98
05:36:15|2440.98
05:36:17|2440.97
05:36:17|2440.97
05:36:19|2440.97
05:36:20|2440.97
05:36:21|2440.97
05:36:22|2440.97
05:36:23|2440.97
05:36:24|2440.97
05:36:25|2441.34
05:36:26|2441.33
05:36:27|2441.35
05:36:28|2441.45
05:36:29|2441.45
05:36:29|2441.45
05:36:31|2441.45
05:36:32|2441.45
05:36:33|2441.5
05:36:34|2441.5
05:36:35|2441.5
05:36:36|2441.5
05:36:37|2441.5
05:36:38|2441.56
05:36:39|2441.56
05:36:40|2441.49
05:36:41|2441.49
05:36:42|2441.33
05:36:43|2441.33
05:36:44|2441.09
05:36:45|2441.04
05:36:46|2441.1
05:36:47|2441.14
05:36:48|2441.14
05:36:49|2441.53
05:36:50|2441.6
05:36:52|2441.7
05:36:52|2441.72
05:36:54|2441.04
05:36:54|2440.54
05:36:55|2440.54
05:36:57|2440.54
05:36:58|2440.54
05:36:59|2440.66
05:37:00|2440.44
05:37:01|2440.44
05:37:02|2440.41
05:37:02|2440.25
05:37:04|2440.25
05:37:05|2440.25
05:37:06|2439.12
05:37:07|2438.02
05:37:08|2438.96
05:37:09|2438.89
05:37:10|2438.89
05:37:11|2438.89
05:37:12|2438.89
05:37:13|2438.89
05:37:14|2438.75
05:37:15|2438.85
05:37:16|2438.19
05:37:17|2438.2
05:37:18|2438.2
05:37:19|2439.
05:37:20|2439.
05:37:21|2439.43
05:37:22|2439.46
05:37:23|2439.46
05:37:24|2439.46
05:37:25|2439.46
05:37:26|2439.46
05:37:26|2440.35
05:37:28|2440.35
05:37:29|2440.58
05:37:30|2441.
05:37:30|2441.38
05:37:32|2441.38
05:37:33|2441.85
05:37:34|2441.85
05:37:35|2441.74
05:37:36|2441.68
05:37:37|2441.73
05:37:38|2442.72
05:37:39|2442.77
05:37:40|2443.08
05:37:41|2443.03
05:37:42|2443.03
05:37:43|2443.03
05:37:44|2443.03
05:37:45|2443.17
05:37:46|2444.
05:37:47|2443.77
05:37:48|2443.44
05:37:49|2443.44
05:37:50|2443.44
05:37:51|2443.44
05:37:52|2443.6
05:37:54|2443.6
05:37:55|2443.88
05:37:56|2442.31
05:37:57|2442.02
05:37:58|2441.21
05:37:59|2441.23
05:38:00|2440.92
05:38:01|2440.78
05:38:02|2440.78
05:38:04|2441.36
05:38:04|2441.36
05:38:05|2441.16
05:38:06|2441.16
05:38:07|2441.52
05:38:08|2441.52
05:38:09|2442.2
05:38:10|2442.55
05:38:11|2442.75
05:38:12|2442.75
05:38:13|2442.75
05:38:14|2442.75
05:38:15|2442.55
05:38:16|2441.91
05:38:17|2441.9
05:38:18|2441.9
05:38:19|2441.71
05:38:20|2441.72
05:38:21|2441.73
05:38:22|2441.73
05:38:23|2441.88
05:38:24|2441.88
05:38:25|2441.07
05:38:26|2440.52
05:38:27|2440.48
05:38:28|2440.48
05:38:29|2440.34
05:38:30|2440.34
05:38:31|2439.79
05:38:32|2439.79
05:38:33|2439.79
05:38:34|2439.37
05:38:35|2439.28
05:38:36|2439.28
05:38:37|2439.58
05:38:38|2439.1
05:38:39|2439.24
05:38:40|2439.25
05:38:41|2439.25
05:38:42|2439.25
05:38:43|2439.25
05:38:44|2439.25
05:38:45|2439.25
05:38:46|2439.25
05:38:47|2439.25
05:38:48|2439.25
05:38:49|2439.25
05:38:50|2439.25
05:38:51|2439.28
05:38:53|2439.01
05:38:53|2439.01
05:38:55|2438.34
05:38:56|2438.56
05:38:56|2438.56
05:38:58|2438.56
05:38:59|2438.8
05:39:00|2438.8
05:39:01|2438.3
05:39:02|2438.11
05:39:03|2439.02
05:39:05|2438.19
05:39:05|2438.19
05:39:06|2438.69
05:39:07|2438.69
05:39:08|2438.69
05:39:10|2438.69
05:39:10|2438.94
05:39:12|2438.94
05:39:12|2438.84
05:39:13|2438.89
05:39:15|2438.88
05:39:16|2438.94
05:39:17|2438.94
05:39:18|2438.94
05:39:19|2439.42
05:39:20|2440.
05:39:20|2440.91
05:39:22|2440.91
05:39:23|2440.91
05:39:24|2440.91
05:39:25|2440.91
05:39:25|2440.91
05:39:27|2440.91
05:39:28|2440.91
05:39:28|2440.91
05:39:29|2441.78
05:39:31|2441.78
05:39:31|2442.7
05:39:33|2442.7
05:39:34|2442.72
05:39:35|2442.99
05:39:35|2442.53
05:39:37|2442.53
05:39:38|2441.88
05:39:39|2441.88
05:39:40|2441.88
05:39:41|2442.3
05:39:42|2442.3
05:39:43|2442.3
05:39:44|2442.01
05:39:45|2442.01
05:39:46|2442.01
05:39:47|2441.29
05:39:48|2440.43
05:39:49|2440.5
05:39:50|2440.5
05:39:50|2440.5
05:39:52|2440.5
05:39:52|2440.5
05:39:54|2440.51
05:39:55|2440.51
05:39:56|2439.85
05:39:57|2439.72
05:39:59|2440.09
05:39:59|2440.09
05:40:01|2440.09
05:40:02|2440.08
05:40:03|2439.4
05:40:04|2439.3
05:40:06|2439.31
05:40:06|2439.31
05:40:08|2439.
05:40:08|2439.
05:40:10|2439.
05:40:10|2439.01
05:40:12|2439.65
05:40:12|2439.35
05:40:14|2439.01
05:40:14|2438.89
05:40:16|2438.89
05:40:17|2438.66
05:40:18|2438.66
05:40:18|2438.66
05:40:20|2438.66
05:40:20|2437.
05:40:22|2437.11
05:40:23|2437.31
05:40:24|2437.14
05:40:25|2436.78
05:40:26|2437.19
05:40:27|2437.31
05:40:28|2437.31
05:40:29|2437.67
05:40:30|2437.62
05:40:31|2437.49
05:40:32|2437.59
05:40:32|2437.59
05:40:34|2437.49
05:40:35|2437.49
05:40:36|2437.49
05:40:37|2437.49
05:40:37|2437.49
05:40:39|2437.01
05:40:40|2436.81
05:40:41|2437.07
05:40:42|2437.07
05:40:42|2437.07
05:40:44|2437.08
05:40:45|2437.07
05:40:46|2436.54
05:40:46|2436.54
05:40:48|2436.54
05:40:49|2436.54
05:40:50|2436.54
05:40:50|2436.54
05:40:52|2436.54
05:40:52|2436.54
05:40:54|2436.55
05:40:55|2437.68
05:40:57|2436.6
05:40:57|2436.55
05:40:59|2436.55
05:40:59|2436.55
05:41:00|2436.55
05:41:02|2435.8
05:41:03|2435.91
05:41:04|2435.91
05:41:05|2435.91
05:41:06|2436.16
05:41:07|2436.16
05:41:08|2436.16
05:41:09|2436.16
05:41:10|2436.15
05:41:11|2436.42
05:41:12|2436.6
05:41:13|2436.73
05:41:14|2436.73
05:41:15|2436.73
05:41:16|2437.11
05:41:17|2437.11
05:41:18|2437.11
05:41:19|2437.14
05:41:20|2437.14
05:41:21|2437.14
05:41:22|2437.14
05:41:23|2437.14
05:41:24|2437.12
05:41:25|2437.13
05:41:26|2437.13
05:41:27|2437.59
05:41:28|2437.58
05:41:29|2437.44
05:41:30|2437.44
05:41:31|2437.44
05:41:32|2437.44
05:41:33|2437.51
05:41:34|2437.52
05:41:35|2437.45
05:41:36|2437.83
05:41:37|2438.34
05:41:38|2438.34
05:41:39|2438.66
05:41:40|2438.66
05:41:41|2438.72
05:41:42|2438.81
05:41:43|2437.82
05:41:44|2437.01
05:41:45|2437.01
05:41:46|2436.27
05:41:47|2436.28
05:41:48|2435.87
05:41:49|2435.8
05:41:50|2435.8
05:41:51|2435.61
05:41:52|2435.61
05:41:53|2435.59
05:41:54|2435.59
05:41:55|2435.6
05:41:57|2435.6
05:41:58|2436.13
05:41:59|2436.12
05:42:00|2435.97
05:42:01|2434.56
05:42:02|2434.74
05:42:03|2434.76
05:42:04|2434.76
05:42:05|2434.76
05:42:06|2434.76
05:42:07|2434.76
05:42:08|2434.75
05:42:09|2434.75
05:42:10|2434.75
05:42:11|2434.75
05:42:12|2434.76
05:42:13|2434.89
05:42:14|2434.92
05:42:15|2434.92
05:42:16|2434.92
05:42:17|2434.97
05:42:18|2434.97
05:42:19|2434.97
05:42:20|2434.98
05:42:21|2435.15
05:42:22|2435.16
05:42:23|2435.62
05:42:24|2435.62
05:42:25|2435.62
05:42:26|2435.62
05:42:27|2435.62
05:42:28|2435.62
05:42:29|2435.62
05:42:30|2435.62
05:42:31|2435.62
05:42:32|2435.75
05:42:33|2435.75
05:42:34|2435.75
05:42:35|2435.75
05:42:36|2435.76
05:42:37|2435.76
05:42:38|2435.76
05:42:39|2435.76
05:42:40|2435.76
05:42:41|2435.76
05:42:42|2435.76
05:42:43|2436.
05:42:44|2436.
05:42:45|2436.
05:42:46|2436.
05:42:47|2436.
05:42:48|2436.
05:42:49|2436.
05:42:50|2436.
05:42:51|2436.45
05:42:52|2436.94
05:42:53|2436.94
05:42:54|2436.94
05:42:55|2436.94
05:42:56|2436.94
05:42:58|2436.
05:42:58|2436.
05:42:59|2436.
05:43:00|2436.
05:43:02|2435.89
05:43:03|2435.89
05:43:04|2435.75
05:43:05|2435.95
05:43:06|2435.95
05:43:07|2436.02
05:43:08|2435.82
05:43:09|2435.06
05:43:10|2434.61
05:43:11|2434.67
05:43:12|2434.81
05:43:13|2434.75
05:43:14|2434.75
05:43:15|2434.87
05:43:16|2435.04
05:43:17|2435.15
05:43:18|2435.15
05:43:19|2435.15
05:43:20|2435.15
05:43:21|2435.05
05:43:22|2435.05
05:43:24|2435.05
05:43:24|2435.05
05:43:25|2435.11
05:43:26|2435.11
05:43:27|2435.11
05:43:28|2435.11
05:43:30|2435.11
05:43:31|2435.11
05:43:32|2435.11
05:43:33|2435.11
05:43:34|2435.21
05:43:35|2435.21
05:43:36|2435.21
05:43:37|2435.21
05:43:38|2435.21
05:43:39|2434.95
05:43:40|2434.4
05:43:41|2434.49
05:43:42|2434.49
05:43:43|2434.49
05:43:44|2434.4
05:43:45|2434.47
05:43:46|2434.47
05:43:47|2434.97
05:43:48|2435.92
05:43:49|2435.92
05:43:50|2435.92
05:43:51|2436.
05:43:52|2436.
05:43:53|2436.
05:43:54|2436.
05:43:55|2436.
05:43:56|2436.
05:43:57|2436.1
05:43:59|2436.45
05:43:59|2436.59
05:44:00|2436.59
05:44:02|2436.98
05:44:02|2436.98
05:44:03|2436.98
05:44:05|2436.97
05:44:05|2436.65
05:44:06|2435.42
05:44:08|2434.81
05:44:09|2434.81
05:44:09|2434.81
05:44:10|2434.81
05:44:12|2434.81
05:44:13|2434.82
05:44:14|2434.48
05:44:14|2434.48
05:44:15|2434.48
05:44:17|2434.48
05:44:18|2434.58
05:44:19|2434.66
05:44:19|2434.66
05:44:20|2434.66
05:44:21|2434.66
05:44:23|2435.03
05:44:23|2434.85
05:44:24|2434.85
05:44:25|2435.74
05:44:26|2435.74
05:44:28|2435.67
05:44:28|2435.67
05:44:29|2436.2
05:44:31|2436.2
05:44:31|2436.42
05:44:32|2436.42
05:44:33|2436.42
05:44:34|2436.42
05:44:35|2436.49
05:44:36|2436.49
05:44:38|2436.49
05:44:38|2436.48
05:44:39|2435.51
05:44:40|2435.51
05:44:41|2435.51
05:44:42|2435.53
05:44:43|2435.53
05:44:44|2436.35
05:44:45|2436.41
05:44:46|2436.41
05:44:47|2436.41
05:44:48|2436.41
05:44:49|2436.12
05:44:50|2436.12
05:44:51|2436.12
05:44:52|2436.06
05:44:53|2436.06
05:44:54|2436.06
05:44:55|2436.06
05:44:56|2436.06
05:44:57|2436.06
05:44:59|2436.18
05:45:00|2436.18
05:45:02|2436.34
05:45:03|2436.34
05:45:03|2436.33
05:45:05|2436.34
05:45:06|2436.34
05:45:06|2436.5
05:45:08|2436.5
05:45:09|2436.5
05:45:10|2436.69
05:45:11|2437.49
05:45:12|2437.49
05:45:13|2437.72
05:45:14|2436.94
05:45:15|2437.43
05:45:16|2437.43
05:45:17|2437.43
05:45:18|2437.43
05:45:19|2437.43
05:45:20|2437.43
05:45:21|2437.62
05:45:22|2437.83
05:45:23|2437.83
05:45:24|2436.78
05:45:25|2435.9
05:45:26|2436.41
05:45:27|2436.52
05:45:28|2436.64
05:45:29|2436.77
05:45:30|2437.07
05:45:31|2437.06
05:45:33|2437.06
05:45:33|2437.06
05:45:34|2437.06
05:45:35|2437.06
05:45:36|2437.18
05:45:37|2438.24
05:45:38|2438.24
05:45:39|2437.59
05:45:40|2437.18
05:45:41|2436.76
05:45:42|2436.54
05:45:43|2436.54
05:45:44|2436.54
05:45:45|2436.54
05:45:46|2436.54
05:45:47|2436.54
05:45:48|2436.99
05:45:49|2436.99
05:45:50|2436.99
05:45:51|2436.99
05:45:52|2437.2
05:45:53|2437.22
05:45:54|2437.24
05:45:55|2437.24
05:45:56|2437.24
05:45:57|2437.24
05:45:58|2437.24
05:45:59|2437.24
05:46:01|2437.24
05:46:02|2436.33
05:46:03|2436.18
05:46:04|2436.01
05:46:05|2436.
05:46:06|2435.74
05:46:07|2435.64
05:46:08|2435.64
05:46:08|2435.81
05:46:10|2435.85
05:46:11|2435.85
05:46:12|2435.51
05:46:13|2434.5
05:46:14|2433.61
05:46:15|2433.2
05:46:16|2433.34
05:46:17|2433.85
05:46:18|2434.36
05:46:18|2434.36
05:46:20|2434.1
05:46:21|2434.11
05:46:22|2434.11
05:46:23|2434.11
05:46:24|2434.1
05:46:25|2433.29
05:46:26|2433.49
05:46:27|2434.09
05:46:28|2433.78
05:46:29|2433.78
05:46:30|2433.64
05:46:31|2433.65
05:46:32|2433.65
05:46:32|2434.65
05:46:34|2434.65
05:46:34|2434.82
05:46:36|2434.82
05:46:37|2434.82
05:46:38|2434.82
05:46:39|2434.38
05:46:40|2433.78
05:46:41|2433.78
05:46:42|2432.65
05:46:43|2432.66
05:46:44|2432.69
05:46:45|2432.65
05:46:46|2432.26
05:46:47|2432.01
05:46:48|2432.01
05:46:49|2431.8
05:46:50|2432.63
05:46:51|2433.33
05:46:51|2433.34
05:46:53|2433.33
05:46:53|2433.51
05:46:54|2433.51
05:46:55|2433.51
05:46:56|2433.51
05:46:57|2434.
05:46:59|2433.99
05:46:59|2433.99
05:47:01|2433.75
05:47:03|2433.74
05:47:04|2433.74
05:47:04|2433.74
05:47:05|2433.74
05:47:07|2433.74
05:47:08|2433.74
05:47:09|2433.23
05:47:10|2433.23
05:47:11|2433.23
05:47:12|2433.23
05:47:13|2432.65
05:47:14|2432.26
05:47:15|2431.93
05:47:16|2431.93
05:47:17|2431.93
05:47:18|2431.93
05:47:18|2431.94
05:47:20|2431.94
05:47:21|2431.94
05:47:22|2431.94
05:47:23|2431.97
05:47:24|2431.97
05:47:25|2431.97
05:47:26|2432.17
05:47:27|2432.17
05:47:28|2432.17
05:47:29|2432.17
05:47:30|2431.92
05:47:31|2431.92
05:47:32|2431.92
05:47:32|2432.16
05:47:33|2432.12
05:47:35|2432.12
05:47:35|2432.12
05:47:37|2432.18
05:47:38|2432.2
05:47:38|2432.2
05:47:40|2431.45
05:47:40|2431.45
05:47:41|2431.45
05:47:43|2432.75
05:47:44|2435.
05:47:44|2438.57
05:47:46|2440.15
05:47:47|2438.78
05:47:48|2438.72
05:47:49|2439.83
05:47:50|2440.96
05:47:51|2440.26
05:47:51|2439.88
05:47:52|2441.28
05:47:53|2440.56
05:47:54|2439.75
05:47:56|2441.23
05:47:57|2440.79
05:47:58|2441.19
05:47:59|2443.21
05:48:00|2441.75
05:48:01|2442.76
05:48:02|2443.83
05:48:03|2443.54
05:48:04|2443.96
05:48:05|2443.96
05:48:06|2444.73
05:48:07|2445.74
05:48:08|2446.68
05:48:09|2446.76
05:48:10|2446.6
05:48:12|2447.33
05:48:12|2448.14
05:48:13|2449.68
05:48:14|2451.57
05:48:15|2450.58
05:48:16|2449.46
05:48:17|2448.74
05:48:18|2448.31
05:48:19|2448.3
05:48:20|2448.77
05:48:21|2448.8
05:48:22|2449.88
05:48:23|2450.51
05:48:24|2450.5
05:48:25|2449.14
05:48:26|2448.29
05:48:27|2449.14
05:48:28|2449.3
05:48:29|2448.45
05:48:30|2448.41
05:48:31|2448.
05:48:32|2448.59
05:48:33|2448.8
05:48:34|2450.1
05:48:35|2450.53
05:48:36|2450.67
05:48:37|2450.54
05:48:38|2449.6
05:48:39|2449.5
05:48:40|2449.29
05:48:41|2449.28
05:48:42|2449.
05:48:43|2449.16
05:48:44|2449.18
05:48:45|2449.5
05:48:46|2450.63
05:48:47|2450.66
05:48:48|2450.8
05:48:49|2450.8
05:48:50|2451.62
05:48:51|2451.78
05:48:53|2451.63
05:48:53|2452.27
05:48:54|2451.02
05:48:55|2450.45
05:48:56|2450.57
05:48:57|2450.57
05:48:58|2450.88
05:48:59|2450.62
05:49:00|2450.73
05:49:01|2450.19
05:49:03|2450.32
05:49:04|2449.72
05:49:05|2449.57
05:49:06|2449.58
05:49:08|2449.72
05:49:09|2449.56
05:49:10|2449.56
05:49:11|2449.29
05:49:11|2450.5
05:49:13|2452.13
05:49:13|2452.14
05:49:15|2450.9
05:49:15|2451.08
05:49:17|2452.44
05:49:17|2452.44
05:49:19|2452.44
05:49:20|2451.3
05:49:21|2451.3
05:49:22|2451.3
05:49:23|2451.33
05:49:24|2451.
05:49:25|2451.
05:49:26|2451.
05:49:27|2450.
05:49:28|2450.22
05:49:29|2450.48
05:49:30|2451.17
05:49:31|2451.02
05:49:32|2451.02
05:49:33|2450.93
05:49:34|2450.72
05:49:35|2451.06
05:49:36|2450.3
05:49:37|2450.8
05:49:38|2450.8
05:49:39|2450.8
05:49:40|2451.41
05:49:41|2452.
05:49:42|2452.51
05:49:43|2452.3
05:49:44|2453.17
05:49:45|2452.49
05:49:46|2452.18
05:49:47|2452.6
05:49:48|2453.51
05:49:49|2454.04
05:49:50|2455.
05:49:51|2455.76
05:49:52|2455.8
05:49:53|2455.33
05:49:54|2455.78
05:49:55|2455.78
05:49:56|2455.77
05:49:57|2457.07
05:49:58|2455.97
05:49:59|2456.13
05:50:00|2455.46
05:50:01|2454.64
05:50:02|2455.11
05:50:03|2455.84
05:50:04|2455.71
05:50:05|2455.71
05:50:06|2456.16
05:50:07|2456.75
05:50:08|2456.02
05:50:09|2456.35
05:50:10|2456.35
05:50:11|2456.61
05:50:12|2457.08
05:50:13|2456.28
05:50:14|2455.27
05:50:15|2455.36
05:50:16|2455.36
05:50:17|2456.14
05:50:18|2456.43
05:50:20|2456.63
05:50:20|2457.14
05:50:21|2457.14
05:50:22|2457.63
05:50:23|2456.56
05:50:24|2455.93
05:50:25|2456.2
05:50:26|2455.93
05:50:27|2456.9
05:50:28|2456.9
05:50:29|2457.25
05:50:30|2457.36
05:50:31|2456.9
05:50:32|2456.24
05:50:33|2456.24
05:50:34|2456.24
05:50:35|2455.65
05:50:36|2455.14
05:50:37|2455.14
05:50:38|2455.17
05:50:39|2455.47
05:50:40|2455.47
05:50:41|2455.48
05:50:42|2455.48
05:50:43|2455.87
05:50:44|2456.05
05:50:45|2456.05
05:50:46|2455.23
05:50:47|2455.48
05:50:48|2456.55
05:50:49|2456.7
05:50:50|2457.48
05:50:51|2457.49
05:50:52|2457.94
05:50:53|2458.13
05:50:54|2458.3
05:50:55|2458.29
05:50:57|2456.76
05:50:57|2456.54
05:50:58|2456.62
05:50:59|2456.75
05:51:00|2456.74
05:51:01|2456.37
05:51:02|2455.9
05:51:03|2455.9
05:51:04|2455.55
05:51:05|2455.55
05:51:06|2455.03
05:51:08|2454.29
05:51:09|2454.19
05:51:09|2454.12
05:51:11|2454.
05:51:12|2454.97
05:51:13|2455.14
05:51:14|2456.38
05:51:15|2456.38
05:51:16|2455.81
05:51:17|2455.64
05:51:18|2457.7
05:51:19|2458.35
05:51:20|2457.89
05:51:21|2457.89
05:51:22|2458.15
05:51:23|2458.52
05:51:24|2456.79
05:51:25|2458.37
05:51:26|2459.38
05:51:27|2459.45
05:51:28|2459.46
05:51:29|2458.83
05:51:30|2459.66
05:51:31|2459.
05:51:32|2459.19
05:51:33|2459.36
05:51:34|2458.67
05:51:35|2458.01
05:51:36|2458.48
05:51:37|2459.58
05:51:38|2460.61
05:51:39|2460.85
05:51:40|2460.12
05:51:41|2460.61
05:51:42|2460.94
05:51:43|2461.27
05:51:44|2459.35
05:51:45|2458.91
05:51:46|2458.9
05:51:47|2459.73
05:51:48|2460.14
05:51:49|2459.58
05:51:51|2460.43
05:51:52|2459.4
05:51:52|2458.54
05:51:53|2458.28
05:51:54|2458.08
05:51:55|2458.09
05:51:57|2458.15
05:51:58|2457.75
05:51:58|2457.12
05:51:59|2457.08
05:52:00|2456.93
05:52:01|2456.71
05:52:02|2456.58
05:52:03|2457.11
05:52:04|2456.58
05:52:06|2456.79
05:52:07|2458.54
05:52:08|2459.43
05:52:09|2459.43
05:52:10|2459.14
05:52:11|2459.14
05:52:13|2459.14
05:52:13|2459.14
05:52:14|2458.83
05:52:15|2458.64
05:52:16|2458.84
05:52:17|2459.39
05:52:18|2459.39
05:52:19|2460.27
05:52:20|2459.41
05:52:21|2459.25
05:52:22|2458.99
05:52:23|2459.44
05:52:24|2459.44
05:52:25|2459.44
05:52:26|2458.79
05:52:27|2458.99
05:52:28|2460.77
05:52:29|2460.77
05:52:30|2460.71
05:52:31|2460.71
05:52:32|2459.75
05:52:33|2460.17
05:52:34|2459.65
05:52:35|2459.04
05:52:36|2458.95
05:52:37|2459.48
05:52:38|2459.84
05:52:39|2459.98
05:52:40|2459.73
05:52:41|2459.05
05:52:42|2459.01
05:52:43|2458.67
05:52:44|2458.88
05:52:45|2458.7
05:52:46|2458.98
05:52:47|2459.17
05:52:48|2458.4
05:52:49|2458.42
05:52:50|2458.36
05:52:51|2458.37
05:52:52|2457.83
05:52:53|2457.43
05:52:54|2456.8
05:52:55|2456.6
05:52:56|2456.55
05:52:57|2456.55
05:52:58|2456.54
05:52:59|2456.29
05:53:00|2456.29
05:53:01|2456.28
05:53:02|2455.51
05:53:03|2455.05
05:53:04|2455.06
05:53:05|2455.79
05:53:07|2456.44
05:53:08|2457.07
05:53:09|2457.07
05:53:10|2456.35
05:53:11|2456.35
05:53:12|2456.35
05:53:13|2457.01
05:53:14|2456.73
05:53:15|2456.73
05:53:15|2456.27
05:53:17|2456.27
05:53:18|2456.27
05:53:19|2456.03
05:53:20|2455.74
05:53:20|2455.74
05:53:22|2455.
05:53:23|2455.01
05:53:24|2455.01
05:53:25|2455.01
05:53:26|2455.01
05:53:27|2455.
05:53:28|2454.28
05:53:29|2454.28
05:53:31|2453.53
05:53:31|2454.39
05:53:32|2454.39
05:53:33|2454.06
05:53:34|2454.07
05:53:35|2454.62
05:53:36|2454.62
05:53:37|2456.27
05:53:38|2456.19
05:53:39|2456.14
05:53:40|2454.82
05:53:41|2454.56
05:53:42|2454.55
05:53:43|2454.27
05:53:44|2454.06
05:53:45|2454.07
05:53:46|2454.07
05:53:47|2453.71
05:53:48|2453.7
05:53:49|2453.52
05:53:50|2453.96
05:53:51|2453.92
05:53:52|2453.38
05:53:54|2453.38
05:53:54|2453.38
05:53:56|2453.65
05:53:56|2453.22
05:53:57|2453.23
05:53:58|2452.85
05:53:59|2452.15
05:54:00|2452.85
05:54:02|2453.28
05:54:02|2453.28
05:54:03|2453.06
05:54:04|2453.06
05:54:05|2452.85
05:54:07|2452.97
05:54:08|2452.79
05:54:09|2452.7
05:54:10|2452.7
05:54:11|2452.2
05:54:12|2452.2
05:54:14|2451.63
05:54:14|2451.4
05:54:16|2451.33
05:54:17|2452.58
05:54:18|2453.02
05:54:19|2453.02
05:54:20|2453.02
05:54:20|2452.46
05:54:21|2452.46
05:54:23|2452.35
05:54:23|2452.34
05:54:24|2452.58
05:54:26|2453.8
05:54:27|2453.8
05:54:28|2453.91
05:54:28|2453.91
05:54:29|2454.63
05:54:30|2454.63
05:54:31|2454.62
05:54:32|2454.08
05:54:33|2453.79
05:54:34|2453.79
05:54:35|2453.52
05:54:37|2453.11
05:54:37|2452.39
05:54:38|2452.44
05:54:39|2451.78
05:54:40|2452.2
05:54:41|2453.15
05:54:42|2452.57
05:54:43|2452.57
05:54:45|2452.68
05:54:45|2452.68
05:54:46|2451.53
05:54:47|2452.17
05:54:48|2451.73
05:54:50|2451.93
05:54:50|2451.19
05:54:51|2450.98
05:54:52|2450.92
05:54:53|2450.93
05:54:54|2450.92
05:54:55|2450.76
05:54:56|2450.27
05:54:57|2450.74
05:54:58|2450.77
05:54:59|2450.77
05:55:01|2450.79
05:55:01|2450.8
05:55:02|2450.8
05:55:04|2450.8
05:55:04|2451.39
05:55:05|2450.8
05:55:07|2450.45
05:55:07|2450.4
05:55:08|2450.02
05:55:09|2449.5
05:55:10|2449.64
05:55:12|2449.64
05:55:13|2450.97
05:55:14|2450.97
05:55:16|2450.88
05:55:17|2450.87
05:55:17|2450.71
05:55:19|2450.15
05:55:20|2449.71
05:55:20|2449.45
05:55:22|2449.45
05:55:23|2449.45
05:55:23|2449.45
05:55:24|2449.69
05:55:25|2449.69
05:55:27|2450.26
05:55:27|2450.11
05:55:29|2449.66
05:55:30|2449.67
05:55:31|2449.4
05:55:32|2449.4
05:55:33|2449.03
05:55:34|2449.
05:55:35|2449.41
05:55:36|2449.11
05:55:37|2449.77
05:55:38|2450.33
05:55:39|2450.44
05:55:40|2450.34
05:55:41|2449.54
05:55:42|2449.99
05:55:43|2450.
05:55:44|2449.65
05:55:45|2449.65
05:55:46|2449.64
05:55:47|2449.64
05:55:48|2449.
05:55:49|2449.
05:55:50|2449.
05:55:51|2448.97
05:55:52|2448.97
05:55:53|2448.8
05:55:54|2448.52
05:55:55|2448.52
05:55:57|2448.52
05:55:57|2448.52
05:55:58|2448.52
05:56:00|2448.52
05:56:00|2448.52
05:56:01|2449.02
05:56:02|2449.63
05:56:04|2448.87
05:56:05|2448.87
05:56:05|2448.87
05:56:06|2448.78
05:56:07|2448.56
05:56:09|2448.89
05:56:10|2448.56
05:56:11|2448.56
05:56:13|2448.56
05:56:13|2448.56
05:56:15|2448.56
05:56:16|2448.56
05:56:17|2448.56
05:56:18|2448.74
05:56:18|2448.06
05:56:20|2448.06
05:56:21|2448.06
05:56:21|2447.65
05:56:22|2447.24
05:56:24|2447.28
05:56:24|2447.53
05:56:25|2447.53
05:56:27|2447.63
05:56:27|2447.63
05:56:29|2447.8
05:56:30|2447.8
05:56:30|2447.8
05:56:31|2448.29
05:56:32|2449.64
05:56:33|2449.1
05:56:35|2449.1
05:56:36|2449.1
05:56:36|2449.54
05:56:37|2449.54
05:56:38|2449.76
05:56:40|2450.
05:56:40|2450.
05:56:41|2450.
05:56:42|2449.99
05:56:44|2450.
05:56:44|2450.
05:56:46|2449.99
05:56:47|2449.99
05:56:48|2449.99
05:56:48|2449.55
05:56:49|2449.55
05:56:50|2450.
05:56:51|2451.5
05:56:53|2451.98
05:56:53|2453.
05:56:54|2452.86
05:56:55|2452.27
05:56:56|2451.89
05:56:58|2451.62
05:56:59|2451.65
05:56:59|2451.94
05:57:00|2451.93
05:57:01|2451.39
05:57:02|2451.14
05:57:04|2451.71
05:57:05|2450.94
05:57:06|2450.94
05:57:06|2450.8
05:57:07|2450.8
05:57:08|2449.29
05:57:09|2449.29
05:57:11|2449.29
05:57:12|2449.29
05:57:13|2449.29
05:57:14|2449.29
05:57:15|2449.02
05:57:16|2449.
05:57:17|2449.
05:57:18|2449.55
05:57:19|2450.65
05:57:20|2451.
05:57:21|2450.66
05:57:22|2450.66
05:57:23|2451.12
05:57:24|2450.43
05:57:25|2450.43
05:57:26|2450.43
05:57:27|2450.81
05:57:27|2450.46
05:57:29|2450.36
05:57:30|2449.89
05:57:31|2449.89
05:57:32|2449.88
05:57:32|2449.88
05:57:34|2449.88
05:57:35|2449.1
05:57:36|2449.48
05:57:37|2449.59
05:57:38|2449.59
05:57:39|2449.96
05:57:40|2449.68
05:57:40|2449.68
05:57:41|2449.66
05:57:42|2449.66
05:57:44|2449.56
05:57:45|2449.1
05:57:45|2449.71
05:57:47|2450.08
05:57:48|2450.07
05:57:49|2450.07
05:57:49|2450.07
05:57:51|2450.07
05:57:51|2450.07
05:57:52|2450.12
05:57:54|2450.12
05:57:54|2450.48
05:57:56|2450.38
05:57:57|2450.36
05:57:58|2450.36
05:57:59|2450.8
05:57:59|2451.
05:58:01|2451.
05:58:02|2451.39
05:58:03|2452.9
05:58:04|2452.94
05:58:05|2452.52
05:58:06|2452.52
05:58:07|2452.52
05:58:08|2453.39
05:58:09|2453.51
05:58:10|2454.2
05:58:11|2454.46
05:58:12|2455.
05:58:13|2455.03
05:58:14|2455.25
05:58:15|2455.77
05:58:16|2456.62
05:58:18|2457.47
05:58:18|2457.51
05:58:19|2457.52
05:58:20|2458.51
05:58:21|2458.96
05:58:22|2458.99
05:58:23|2458.48
05:58:24|2457.26
05:58:26|2457.65
05:58:26|2457.07
05:58:27|2456.63
05:58:28|2456.5
05:58:29|2456.08
05:58:30|2456.07
05:58:31|2456.07
05:58:32|2456.82
05:58:33|2455.72
05:58:34|2455.1
05:58:35|2455.41
05:58:36|2455.03
05:58:37|2457.26
05:58:38|2466.
05:58:39|2466.94
05:58:40|2470.5
05:58:42|2471.93
05:58:42|2470.94
05:58:43|2469.06
05:58:44|2469.9
05:58:45|2472.69
05:58:46|2473.49
05:58:47|2472.84
05:58:48|2472.63
05:58:49|2472.85
05:58:50|2483.47
05:58:51|2480.45
05:58:52|2478.94
05:58:53|2477.9
05:58:54|2475.05
05:58:55|2476.08
05:58:56|2475.19
05:58:57|2475.75
05:58:58|2474.51
05:58:59|2472.78
05:59:00|2472.41
05:59:01|2473.72
05:59:02|2473.
05:59:03|2473.72
05:59:04|2472.72
05:59:05|2473.27
05:59:06|2472.17
05:59:07|2470.75
05:59:08|2470.95
05:59:09|2470.73
05:59:10|2469.47
05:59:11|2468.77
05:59:13|2469.82
05:59:14|2468.76
05:59:15|2468.2
05:59:16|2469.35
05:59:17|2468.37
05:59:18|2466.81
05:59:19|2467.4
05:59:20|2466.47
05:59:21|2466.2
05:59:22|2467.28
05:59:23|2466.65
05:59:24|2467.57
05:59:26|2467.72
05:59:26|2467.84
05:59:27|2466.07
05:59:28|2466.52
05:59:29|2466.97
05:59:30|2466.91
05:59:32|2466.7
05:59:33|2466.8
05:59:33|2465.3
05:59:35|2465.77
05:59:35|2466.17
05:59:37|2467.09
05:59:38|2466.9
05:59:38|2466.9
05:59:40|2467.16
05:59:40|2467.08
05:59:42|2466.48
05:59:43|2466.26
05:59:44|2466.25
05:59:45|2465.42
05:59:46|2466.11
05:59:47|2466.37
05:59:48|2467.05
05:59:49|2466.97
05:59:50|2469.6
05:59:51|2469.04
05:59:51|2469.51
05:59:52|2469.51
05:59:53|2469.5
05:59:55|2468.35
05:59:56|2468.36
05:59:56|2468.24
05:59:58|2467.95
05:59:59|2467.96
06:00:00|2467.99
06:00:01|2467.68
06:00:02|2467.55
06:00:03|2467.13
06:00:04|2467.15
06:00:05|2466.49
06:00:06|2466.27
06:00:07|2467.33
06:00:08|2467.1
06:00:09|2466.63
06:00:10|2468.07
06:00:11|2468.36
06:00:12|2467.92
06:00:13|2468.99
06:00:15|2468.63
06:00:16|2469.01
06:00:16|2469.72
06:00:18|2469.54
06:00:19|2469.54
06:00:20|2469.65
06:00:21|2469.6
06:00:22|2469.32
06:00:23|2469.73
06:00:25|2469.18
06:00:25|2470.73
06:00:26|2471.
06:00:27|2471.65
06:00:28|2471.36
06:00:29|2471.01
06:00:30|2470.89
06:00:31|2470.38
06:00:33|2470.42
06:00:33|2470.05
06:00:34|2470.43
06:00:35|2471.62
06:00:36|2471.16
06:00:37|2470.73
06:00:38|2470.4
06:00:39|2470.64
06:00:40|2469.53
06:00:42|2469.54
06:00:43|2469.54
06:00:43|2468.79
06:00:44|2469.84
06:00:45|2469.48
06:00:46|2469.16
06:00:48|2469.29
06:00:49|2469.51
06:00:49|2469.86
06:00:50|2470.05
06:00:51|2469.44
06:00:52|2469.95
06:00:53|2469.95
06:00:54|2470.21
06:00:55|2470.08
06:00:57|2470.18
06:00:58|2469.34
06:00:58|2469.29
06:01:00|2469.25
06:01:01|2469.23
06:01:02|2469.53
06:01:03|2469.87
06:01:04|2470.26
06:01:05|2470.26
06:01:06|2470.96
06:01:07|2471.75
06:01:07|2471.75
06:01:08|2470.25
06:01:10|2470.79
06:01:11|2471.59
06:01:12|2472.7
06:01:13|2472.45
06:01:14|2472.07
06:01:15|2471.84
06:01:16|2471.81
06:01:17|2470.68
06:01:18|2470.59
06:01:19|2470.27
06:01:20|2470.68
06:01:21|2470.37
06:01:22|2471.92
06:01:23|2471.86
06:01:24|2471.79
06:01:25|2471.79
06:01:27|2471.63
06:01:27|2471.63
06:01:28|2470.97
06:01:29|2470.98
06:01:30|2471.53
06:01:31|2473.65
06:01:32|2473.31
06:01:33|2473.99
06:01:34|2473.89
06:01:35|2472.06
06:01:36|2472.35
06:01:38|2471.71
06:01:38|2471.57
06:01:39|2471.34
06:01:40|2471.34
06:01:41|2470.37
06:01:42|2470.16
06:01:43|2470.16
06:01:44|2470.28
06:01:45|2471.11
06:01:46|2470.87
06:01:47|2470.16
06:01:48|2469.53
06:01:49|2469.19
06:01:50|2469.54
06:01:51|2469.26
06:01:52|2467.92
06:01:53|2467.63
06:01:54|2467.18
06:01:55|2466.94
06:01:56|2466.15
06:01:57|2466.87
06:01:58|2467.17
06:01:59|2467.16
06:02:00|2466.72
06:02:01|2466.02
06:02:02|2464.89
06:02:03|2465.21
06:02:04|2465.34
06:02:05|2465.2
06:02:06|2464.29
06:02:07|2464.77
06:02:08|2465.54
06:02:09|2464.59
06:02:10|2464.25
06:02:11|2463.17
06:02:12|2462.92
06:02:13|2462.9
06:02:14|2464.06
06:02:16|2463.71
06:02:17|2464.83
06:02:19|2464.2
06:02:19|2463.7
06:02:21|2463.7
06:02:22|2463.57
06:02:23|2463.57
06:02:24|2463.57
06:02:25|2464.29
06:02:26|2464.29
06:02:27|2464.87
06:02:27|2464.33
06:02:29|2464.78
06:02:29|2464.61
06:02:30|2464.61
06:02:31|2464.17
06:02:32|2464.17
06:02:33|2464.6
06:02:34|2464.6
06:02:36|2464.6
06:02:37|2465.59
06:02:37|2466.64
06:02:39|2465.97
06:02:39|2466.78
06:02:41|2466.48
06:02:42|2466.19
06:02:42|2465.49
06:02:43|2465.17
06:02:44|2464.86
06:02:45|2464.87
06:02:47|2464.87
06:02:48|2464.38
06:02:48|2464.38
06:02:49|2463.66
06:02:50|2463.77
06:02:52|2463.33
06:02:52|2463.53
06:02:54|2463.25
06:02:55|2464.1
06:02:55|2464.15
06:02:56|2464.15
06:02:57|2464.15
06:02:58|2463.78
06:02:59|2463.75
06:03:00|2463.31
06:03:01|2463.99
06:03:02|2463.98
06:03:03|2464.84
06:03:05|2464.98
06:03:05|2466.
06:03:06|2466.06
06:03:07|2465.35
06:03:08|2465.34
06:03:09|2465.21
06:03:10|2464.96
06:03:11|2464.63
06:03:12|2465.95
06:03:14|2465.95
06:03:14|2466.6
06:03:15|2467.
06:03:17|2467.24
06:03:18|2467.59
06:03:19|2467.14
06:03:20|2466.66
06:03:21|2466.59
06:03:22|2466.6
06:03:23|2467.03
06:03:24|2468.37
06:03:25|2467.48
06:03:26|2466.95
06:03:26|2466.74
06:03:28|2467.82
06:03:29|2467.19
06:03:30|2466.84
06:03:31|2468.3
06:03:32|2467.67
06:03:33|2467.53
06:03:34|2467.22
06:03:35|2466.22
06:03:36|2466.75
06:03:37|2467.22
06:03:38|2467.22
06:03:39|2466.17
06:03:40|2466.86
06:03:41|2466.62
06:03:42|2467.7
06:03:44|2467.66
06:03:44|2467.39
06:03:45|2467.39
06:03:46|2468.5
06:03:47|2468.47
06:03:48|2468.47
06:03:49|2468.
06:03:50|2467.98
06:03:51|2468.
06:03:52|2468.26
06:03:53|2468.64
06:03:54|2468.65
06:03:55|2468.94
06:03:56|2469.05
06:03:57|2468.93
06:03:58|2468.21
06:03:59|2467.54
06:04:00|2467.87
06:04:02|2468.67
06:04:02|2469.33
06:04:03|2469.5
06:04:04|2469.36
06:04:05|2470.78
06:04:07|2470.55
06:04:07|2469.8
06:04:08|2470.2
06:04:10|2470.19
06:04:10|2468.96
06:04:11|2468.55
06:04:12|2468.55
06:04:13|2468.79
06:04:14|2468.79
06:04:15|2468.27
06:04:16|2467.85
06:04:18|2468.65
06:04:19|2468.47
06:04:20|2468.47
06:04:22|2468.
06:04:22|2467.85
06:04:23|2468.31
06:04:24|2467.93
06:04:26|2467.98
06:04:27|2468.16
06:04:28|2466.93
06:04:29|2467.38
06:04:30|2467.18
06:04:31|2466.69
06:04:32|2467.68
06:04:33|2467.84
06:04:34|2467.66
06:04:36|2467.74
06:04:37|2467.84
06:04:38|2467.79
06:04:38|2467.79
06:04:39|2467.01
06:04:40|2466.8
06:04:42|2466.67
06:04:42|2466.67
06:04:43|2467.6
06:04:44|2467.6
06:04:45|2467.55
06:04:46|2466.62
06:04:47|2466.54
06:04:48|2466.85
06:04:49|2466.85
06:04:50|2467.04
06:04:51|2466.77
06:04:52|2466.92
06:04:54|2466.99
06:04:54|2466.12
06:04:56|2465.89
06:04:56|2465.89
06:04:57|2466.55
06:04:58|2465.06
06:04:59|2465.25
06:05:00|2465.25
06:05:02|2466.45
06:05:02|2466.62
06:05:03|2466.35
06:05:04|2466.56
06:05:05|2466.06
06:05:06|2465.71
06:05:07|2465.75
06:05:09|2465.91
06:05:09|2465.97
06:05:11|2465.76
06:05:11|2466.32
06:05:12|2466.32
06:05:13|2466.32
06:05:14|2465.98
06:05:16|2465.98
06:05:16|2465.49
06:05:17|2464.88
06:05:19|2464.89
06:05:19|2464.85
06:05:21|2464.37
06:05:23|2464.37
06:05:23|2464.37
06:05:24|2463.76
06:05:25|2463.76
06:05:26|2463.77
06:05:27|2463.76
06:05:28|2463.43
06:05:29|2463.34
06:05:30|2463.21
06:05:31|2463.21
06:05:32|2463.
06:05:34|2463.13
06:05:34|2463.13
06:05:35|2463.38
06:05:37|2464.46
06:05:38|2463.94
06:05:39|2464.65
06:05:40|2462.87
06:05:41|2462.87
06:05:41|2462.62
06:05:43|2462.65
06:05:44|2462.42
06:05:44|2462.42
06:05:45|2461.86
06:05:46|2461.86
06:05:47|2462.76
06:05:48|2463.47
06:05:49|2463.14
06:05:50|2463.14
06:05:51|2463.14
06:05:52|2463.99
06:05:53|2463.99
06:05:55|2464.48
06:05:55|2464.48
06:05:56|2465.
06:05:57|2465.28
06:05:58|2465.28
06:05:59|2465.6
06:06:01|2466.
06:06:02|2465.84
06:06:03|2465.29
06:06:03|2465.57
06:06:05|2466.69
06:06:06|2465.98
06:06:07|2464.7
06:06:08|2463.58
06:06:08|2463.58
06:06:10|2463.08
06:06:11|2463.08
06:06:12|2463.01
06:06:13|2462.54
06:06:14|2462.43
06:06:14|2461.67
06:06:15|2461.67
06:06:17|2461.67
06:06:17|2461.41
06:06:19|2461.41
06:06:20|2461.37
06:06:21|2461.37
06:06:22|2461.37
06:06:23|2460.87
06:06:24|2460.86
06:06:25|2460.41
06:06:26|2460.41
06:06:27|2460.41
06:06:28|2460.58
06:06:29|2460.34
06:06:30|2459.13
06:06:31|2459.13
06:06:32|2459.03
06:06:33|2458.71
06:06:34|2459.52
06:06:35|2459.88
06:06:37|2459.71
06:06:37|2460.4
06:06:38|2461.
06:06:39|2461.
06:06:41|2460.52
06:06:41|2460.51
06:06:42|2459.13
06:06:43|2459.13
06:06:44|2459.13
06:06:45|2459.28
06:06:46|2459.64
06:06:47|2459.64
06:06:48|2459.79
06:06:49|2459.8
06:06:50|2460.06
06:06:51|2460.16
06:06:52|2459.91
06:06:53|2459.79
06:06:54|2459.49
06:06:55|2459.49
06:06:56|2459.44
06:06:57|2458.81
06:06:58|2458.81
06:06:59|2458.83
06:07:00|2458.8
06:07:01|2458.7
06:07:02|2458.56
06:07:03|2459.18
06:07:04|2459.18
06:07:05|2459.54
06:07:06|2459.81
06:07:07|2459.45
06:07:08|2459.7
06:07:09|2459.7
06:07:10|2458.96
06:07:11|2458.05
06:07:12|2458.05
06:07:13|2458.05
06:07:14|2458.05
06:07:15|2458.05
06:07:16|2457.69
06:07:17|2457.69
06:07:18|2457.34
06:07:19|2457.11
06:07:21|2457.15
06:07:22|2457.97
06:07:24|2457.97
06:07:24|2457.97
06:07:25|2457.97
06:07:26|2457.76
06:07:27|2458.66
06:07:29|2458.24
06:07:30|2458.24
06:07:31|2457.24
06:07:32|2457.62
06:07:33|2457.62
06:07:34|2457.97
06:07:35|2457.97
06:07:36|2457.82
06:07:37|2457.25
06:07:38|2457.25
06:07:39|2456.67
06:07:40|2456.67
06:07:41|2456.67
06:07:42|2456.7
06:07:43|2456.7
06:07:44|2456.82
06:07:45|2456.93
06:07:46|2457.39
06:07:47|2457.39
06:07:48|2457.39
06:07:49|2457.39
06:07:50|2457.09
06:07:51|2457.1
06:07:52|2457.1
06:07:53|2457.26
06:07:54|2457.4
06:07:55|2457.97
06:07:56|2457.97
06:07:57|2457.97
06:07:58|2457.79
06:07:59|2457.79
06:08:00|2457.79
06:08:01|2457.79
06:08:02|2458.44
06:08:03|2459.
06:08:04|2459.
06:08:05|2459.
06:08:06|2458.99
06:08:07|2459.
06:08:08|2459.
06:08:10|2459.01
06:08:10|2458.99
06:08:12|2459.
06:08:12|2458.48
06:08:13|2457.86
06:08:15|2457.81
06:08:15|2457.81
06:08:17|2457.81
06:08:17|2457.79
06:08:19|2457.38
06:08:19|2457.38
06:08:21|2457.38
06:08:22|2457.37
06:08:23|2457.
06:08:24|2456.68
06:08:25|2456.68
06:08:27|2456.36
06:08:27|2456.17
06:08:28|2456.07
06:08:29|2456.06
06:08:30|2456.06
06:08:31|2456.
06:08:32|2455.98
06:08:34|2455.01
06:08:34|2455.65
06:08:36|2455.65
06:08:36|2456.5
06:08:37|2456.76
06:08:39|2457.77
06:08:40|2456.77
06:08:41|2456.77
06:08:41|2456.77
06:08:43|2457.08
06:08:43|2457.11
06:08:44|2457.77
06:08:45|2458.
06:08:46|2458.26
06:08:48|2458.26
06:08:49|2458.22
06:08:49|2457.69
06:08:50|2457.69
06:08:51|2457.69
06:08:52|2457.33
06:08:53|2457.54
06:08:54|2457.57
06:08:55|2457.57
06:08:57|2457.57
06:08:57|2457.57
06:08:58|2457.57
06:09:00|2457.57
06:09:00|2457.27
06:09:01|2457.27
06:09:02|2456.98
06:09:03|2456.99
06:09:04|2456.99
06:09:05|2456.99
06:09:06|2458.47
06:09:07|2458.31
06:09:08|2458.45
06:09:09|2458.96
06:09:10|2458.97
06:09:11|2458.96
06:09:12|2458.96
06:09:14|2459.43
06:09:14|2459.54
06:09:15|2460.54
06:09:16|2461.5
06:09:17|2461.82
06:09:19|2461.69
06:09:20|2461.25
06:09:21|2461.25
06:09:22|2461.04
06:09:23|2461.37
06:09:24|2461.37
06:09:25|2461.37
06:09:26|2461.52
06:09:27|2461.51
06:09:29|2461.51
06:09:29|2461.51
06:09:30|2461.05
06:09:31|2461.05
06:09:33|2460.36
06:09:33|2460.11
06:09:34|2460.42
06:09:36|2460.42
06:09:36|2460.42
06:09:37|2460.42
06:09:39|2460.42
06:09:40|2460.41
06:09:41|2460.41
06:09:42|2459.68
06:09:43|2459.45
06:09:44|2459.45
06:09:45|2459.17
06:09:46|2459.17
06:09:47|2459.17
06:09:48|2459.54
06:09:49|2459.75
06:09:50|2459.74
06:09:51|2459.75
06:09:52|2459.88
06:09:53|2459.88
06:09:54|2459.88
06:09:55|2460.26
06:09:56|2460.26
06:09:57|2460.4
06:09:58|2460.4
06:09:59|2460.4
06:10:00|2460.4
06:10:01|2460.26
06:10:02|2460.26
06:10:03|2461.52
06:10:04|2461.82
06:10:05|2461.66
06:10:06|2461.64
06:10:07|2461.64
06:10:08|2461.64
06:10:09|2461.52
06:10:11|2461.99
06:10:11|2462.
06:10:12|2462.
06:10:13|2462.
06:10:14|2461.99
06:10:15|2461.99
06:10:16|2461.24
06:10:17|2461.24
06:10:18|2462.
06:10:19|2462.44
06:10:20|2462.11
06:10:21|2462.11
06:10:23|2462.18
06:10:24|2462.14
06:10:25|2462.14
06:10:26|2462.14
06:10:28|2462.14
06:10:28|2461.62
06:10:29|2461.77
06:10:30|2461.24
06:10:31|2461.63
06:10:32|2461.63
06:10:34|2461.77
06:10:34|2461.77
06:10:35|2461.77
06:10:36|2461.6
06:10:37|2461.6
06:10:38|2461.6
06:10:39|2461.6
06:10:40|2461.6
06:10:41|2461.6
06:10:42|2460.96
06:10:43|2460.69
06:10:44|2460.69
06:10:46|2460.85
06:10:47|2460.29
06:10:48|2460.01
06:10:49|2460.01
06:10:50|2459.44
06:10:51|2460.58
06:10:52|2460.99
06:10:53|2460.99
06:10:53|2460.65
06:10:55|2460.39
06:10:56|2460.4
06:10:57|2460.29
06:10:58|2460.38
06:10:59|2460.38
06:10:59|2460.38
06:11:01|2459.15
06:11:01|2459.71
06:11:03|2459.71
06:11:03|2460.09
06:11:05|2461.
06:11:06|2461.
06:11:07|2461.
06:11:08|2461.
06:11:09|2461.61
06:11:10|2461.56
06:11:11|2461.78
06:11:12|2461.78
06:11:13|2461.78
06:11:14|2461.78
06:11:15|2461.79
06:11:16|2461.79
06:11:17|2461.79
06:11:18|2461.79
06:11:19|2461.78
06:11:20|2461.78
06:11:21|2461.35
06:11:22|2460.93
06:11:23|2461.11
06:11:24|2461.11
06:11:26|2461.11
06:11:27|2461.4
06:11:28|2461.76
06:11:29|2463.46
06:11:30|2463.87
06:11:31|2463.77
06:11:32|2463.
06:11:33|2462.86
06:11:34|2462.64
06:11:35|2462.39
06:11:36|2462.53
06:11:37|2462.54
06:11:38|2461.77
06:11:39|2461.47
06:11:40|2461.16
06:11:41|2461.15
06:11:42|2461.15
06:11:43|2460.73
06:11:44|2460.28
06:11:45|2459.82
06:11:46|2459.81
06:11:47|2459.81
06:11:48|2459.67
06:11:49|2460.99
06:11:50|2461.15
06:11:51|2461.15
06:11:52|2461.15
06:11:53|2461.15
06:11:54|2461.15
06:11:55|2461.57
06:11:56|2461.57
06:11:57|2461.57
06:11:58|2461.57
06:11:59|2461.57
06:12:00|2462.07
06:12:01|2462.22
06:12:02|2462.22
06:12:03|2462.22
06:12:04|2462.19
06:12:06|2461.97
06:12:06|2461.72
06:12:07|2461.71
06:12:08|2461.7
06:12:09|2461.19
06:12:10|2461.19
06:12:11|2461.19
06:12:12|2461.
06:12:13|2461.57
06:12:14|2461.63
06:12:15|2462.15
06:12:16|2462.14
06:12:17|2462.14
06:12:18|2461.14
06:12:19|2461.14
06:12:20|2461.54
06:12:21|2461.38
06:12:22|2461.38
06:12:23|2460.8
06:12:24|2460.8
06:12:25|2460.99
06:12:27|2460.99
06:12:28|2460.99
06:12:29|2462.07
06:12:31|2462.07
06:12:31|2462.18
06:12:32|2462.18
06:12:33|2462.18
06:12:35|2461.74
06:12:36|2461.62
06:12:36|2461.26
06:12:38|2461.19
06:12:39|2460.51
06:12:40|2460.51
06:12:40|2460.51
06:12:41|2460.51
06:12:43|2461.47
06:12:43|2462.1
06:12:45|2462.18
06:12:46|2461.84
06:12:46|2460.83
06:12:48|2460.05
06:12:49|2459.19
06:12:50|2459.19
06:12:50|2459.19
06:12:52|2459.
06:12:53|2458.97
06:12:54|2459.2
06:12:54|2459.2
06:12:56|2458.84
06:12:57|2458.51
06:12:58|2458.32
06:12:59|2458.33
06:13:00|2458.34
06:13:00|2458.38
06:13:02|2458.33
06:13:03|2458.
06:13:04|2457.78
06:13:05|2457.41
06:13:06|2457.41
06:13:06|2458.61
06:13:08|2459.2
06:13:09|2459.18
06:13:10|2459.2
06:13:10|2459.52
06:13:12|2459.01
06:13:13|2459.01
06:13:14|2458.86
06:13:15|2458.16
06:13:16|2459.29
06:13:17|2458.84
06:13:18|2458.84
06:13:19|2459.19
06:13:20|2458.99
06:13:20|2458.99
06:13:21|2458.99
06:13:23|2458.97
06:13:24|2458.97
06:13:25|2458.97
06:13:25|2458.78
06:13:27|2458.38
06:13:29|2458.38
06:13:29|2458.38
06:13:30|2458.39
06:13:31|2458.39
06:13:32|2459.
06:13:33|2459.14
06:13:35|2459.3
06:13:35|2459.53
06:13:37|2459.53
06:13:38|2459.53
06:13:39|2459.64
06:13:40|2459.64
06:13:41|2459.64
06:13:42|2459.55
06:13:43|2460.39
06:13:44|2460.39
06:13:45|2460.39
06:13:46|2460.39
06:13:47|2460.26
06:13:48|2460.99
06:13:49|2460.86
06:13:50|2460.08
06:13:51|2460.08
06:13:53|2459.66
06:13:53|2459.45
06:13:54|2458.77
06:13:55|2458.78
06:13:56|2458.78
06:13:57|2458.93
06:13:58|2459.32
06:13:59|2460.2
06:14:00|2458.98
06:14:01|2458.15
06:14:03|2458.2
06:14:03|2458.2
06:14:05|2459.13
06:14:05|2459.56
06:14:07|2459.36
06:14:07|2458.75
06:14:08|2458.76
06:14:10|2458.76
06:14:11|2458.76
06:14:11|2459.06
06:14:12|2459.36
06:14:13|2459.36
06:14:14|2459.69
06:14:15|2460.89
06:14:17|2460.89
06:14:17|2460.9
06:14:18|2460.8
06:14:19|2460.8
06:14:20|2460.8
06:14:21|2460.8
06:14:22|2461.
06:14:23|2461.99
06:14:24|2461.99
06:14:26|2461.99
06:14:27|2461.8
06:14:28|2461.82
06:14:29|2461.94
06:14:30|2461.94
06:14:31|2461.52
06:14:32|2461.17
06:14:34|2461.04
06:14:34|2460.86
06:14:35|2460.86
06:14:36|2461.39
06:14:37|2461.83
06:14:38|2461.9
06:14:39|2461.52
06:14:40|2461.04
06:14:41|2461.34
06:14:42|2461.3
06:14:43|2460.52
06:14:44|2460.37
06:14:45|2460.37
06:14:46|2460.37
06:14:47|2460.37
06:14:48|2460.37
06:14:49|2458.58
06:14:50|2458.58
06:14:52|2459.81
06:14:53|2459.82
06:14:53|2459.82
06:14:55|2459.81
06:14:55|2459.81
06:14:57|2459.78
06:14:58|2460.11
06:14:58|2459.8
06:15:00|2459.74
06:15:01|2460.08
06:15:01|2460.08
06:15:03|2459.44
06:15:03|2459.44
06:15:05|2459.44
06:15:06|2459.44
06:15:07|2459.44
06:15:08|2459.23
06:15:09|2459.25
06:15:10|2459.63
06:15:11|2459.63
06:15:12|2460.76
06:15:13|2461.81
06:15:14|2462.95
06:15:15|2462.76
06:15:16|2462.54
06:15:17|2463.15
06:15:18|2463.57
06:15:19|2463.56
06:15:20|2464.
06:15:21|2464.
06:15:22|2464.
06:15:23|2464.35
06:15:24|2465.
06:15:25|2465.83
06:15:26|2466.4
06:15:27|2466.
06:15:28|2467.31
06:15:30|2466.81
06:15:31|2465.82
06:15:32|2466.56
06:15:33|2466.55
06:15:34|2466.09
06:15:35|2466.06
06:15:36|2465.15
06:15:37|2467.31
06:15:39|2467.84
06:15:39|2468.09
06:15:41|2468.09
06:15:42|2468.09
06:15:42|2467.58
06:15:44|2467.17
06:15:45|2467.16
06:15:46|2467.16
06:15:47|2467.16
06:15:48|2467.86
06:15:49|2467.86
06:15:50|2467.59
06:15:51|2467.9
06:15:52|2468.56
06:15:53|2468.95
06:15:54|2469.24
06:15:55|2470.
06:15:56|2469.99
06:15:57|2470.56
06:15:58|2470.88
06:15:59|2471.
06:16:01|2473.
06:16:02|2474.44
06:16:03|2474.58
06:16:04|2475.37
06:16:05|2475.78
06:16:06|2476.6
06:16:06|2475.71
06:16:08|2476.54
06:16:09|2475.6
06:16:10|2476.2
06:16:10|2476.81
06:16:12|2477.5
06:16:13|2478.06
06:16:14|2479.
06:16:15|2479.
06:16:16|2479.
06:16:17|2479.59
06:16:18|2477.92
06:16:19|2476.25
06:16:20|2476.94
06:16:20|2477.52
06:16:22|2475.81
06:16:23|2474.99
06:16:23|2476.6
06:16:25|2475.58
06:16:25|2475.17
06:16:26|2474.27
06:16:28|2474.27
06:16:29|2474.22
06:16:30|2473.13
06:16:32|2473.25
06:16:32|2473.46
06:16:33|2473.7
06:16:34|2473.5
06:16:35|2472.76
06:16:36|2471.65
06:16:37|2471.07
06:16:38|2471.3
06:16:39|2470.5
06:16:40|2470.47
06:16:41|2470.45
06:16:42|2470.45
06:16:43|2470.12
06:16:44|2469.84
06:16:45|2470.01
06:16:46|2470.01
06:16:47|2469.65
06:16:48|2469.34
06:16:49|2469.44
06:16:51|2468.75
06:16:51|2468.69
06:16:52|2468.69
06:16:54|2468.98
06:16:54|2469.75
06:16:55|2469.47
06:16:57|2469.97
06:16:57|2470.07
06:16:58|2469.79
06:17:00|2469.87
06:17:00|2469.87
06:17:01|2469.86
06:17:02|2469.07
06:17:03|2468.99
06:17:04|2468.74
06:17:05|2468.74
06:17:07|2469.21
06:17:08|2469.49
06:17:08|2468.
06:17:09|2468.51
06:17:10|2469.14
06:17:11|2470.58
06:17:12|2470.99
06:17:13|2471.54
06:17:14|2471.42
06:17:16|2471.06
06:17:17|2470.02
06:17:18|2472.1
06:17:19|2472.06
06:17:20|2471.62
06:17:21|2472.76
06:17:22|2472.19
06:17:23|2470.99
06:17:23|2470.99
06:17:25|2472.64
06:17:26|2471.92
06:17:27|2472.02
06:17:28|2471.68
06:17:29|2471.68
06:17:30|2471.46
06:17:31|2471.44
06:17:33|2470.42
06:17:34|2470.66
06:17:34|2471.21
06:17:35|2471.21
06:17:36|2471.21
06:17:37|2469.83
06:17:38|2469.54
06:17:39|2469.54
06:17:40|2469.21
06:17:41|2468.91
06:17:42|2468.96
06:17:44|2468.96
06:17:44|2468.96
06:17:45|2469.27
06:17:46|2469.97
06:17:47|2469.97
06:17:48|2469.71
06:17:49|2468.68
06:17:50|2467.67
06:17:51|2467.67
06:17:52|2469.04
06:17:53|2469.33
06:17:54|2468.65
06:17:55|2468.06
06:17:57|2468.06
06:17:57|2468.06
06:17:58|2468.06
06:17:59|2467.49
06:18:00|2467.19
06:18:01|2467.61
06:18:02|2468.46
06:18:03|2468.5
06:18:04|2468.5
06:18:05|2468.5
06:18:06|2468.43
06:18:07|2468.43
06:18:08|2468.43
06:18:09|2468.21
06:18:10|2468.21
06:18:11|2468.22
06:18:12|2469.18
06:18:13|2469.46
06:18:14|2468.32
06:18:15|2468.28
06:18:16|2468.01
06:18:17|2468.01
06:18:18|2467.75
06:18:19|2467.75
06:18:20|2467.19
06:18:22|2467.
06:18:22|2466.75
06:18:23|2466.76
06:18:24|2466.76
06:18:25|2466.46
06:18:26|2467.73
06:18:27|2467.73
06:18:28|2467.73
06:18:29|2467.29
06:18:30|2466.69
06:18:32|2466.47
06:18:33|2467.23
06:18:34|2467.23
06:18:35|2467.23
06:18:36|2467.4
06:18:37|2467.18
06:18:38|2466.86
06:18:39|2466.87
06:18:40|2466.87
06:18:41|2466.86
06:18:42|2466.86
06:18:43|2467.88
06:18:44|2467.56
06:18:45|2466.19
06:18:46|2466.15
06:18:47|2466.15
06:18:48|2466.11
06:18:49|2466.11
06:18:50|2467.27
06:18:51|2467.63
06:18:53|2466.91
06:18:53|2467.
06:18:54|2467.06
06:18:55|2467.06
06:18:56|2464.91
06:18:57|2465.49
06:18:58|2465.53
06:18:59|2465.75
06:19:00|2465.49
06:19:01|2465.18
06:19:02|2465.66
06:19:03|2463.85
06:19:04|2464.17
06:19:05|2465.96
06:19:06|2465.96
06:19:07|2467.34
06:19:08|2467.34
06:19:09|2467.4
06:19:10|2467.4
06:19:11|2467.4
06:19:12|2466.99
06:19:13|2468.63
06:19:14|2468.59
06:19:15|2467.34
06:19:16|2466.63
06:19:17|2466.14
06:19:19|2464.82
06:19:19|2464.64
06:19:20|2464.63
06:19:22|2464.59
06:19:23|2463.54
06:19:23|2463.52
06:19:25|2463.32
06:19:25|2463.5
06:19:27|2463.41
06:19:28|2463.
06:19:28|2462.67
06:19:29|2463.22
06:19:30|2463.46
06:19:31|2462.32
06:19:33|2461.35
06:19:34|2461.34
06:19:35|2460.18
06:19:36|2459.45
06:19:38|2460.05
06:19:38|2459.32
06:19:40|2459.63
06:19:41|2459.15
06:19:42|2458.51
06:19:43|2459.34
06:19:44|2458.4
06:19:44|2457.73
06:19:46|2457.48
06:19:46|2458.18
06:19:47|2457.79
06:19:49|2457.1
06:19:50|2456.57
06:19:50|2457.04
06:19:52|2456.93
06:19:53|2457.84
06:19:54|2458.5
06:19:55|2459.39
06:19:56|2459.4
06:19:57|2459.38
06:19:58|2458.97
06:19:58|2458.96
06:20:00|2459.2
06:20:00|2460.21
06:20:01|2461.41
06:20:03|2460.69
06:20:03|2460.44
06:20:05|2459.63
06:20:06|2459.09
06:20:07|2459.79
06:20:08|2459.96
06:20:09|2459.96
06:20:10|2460.45
06:20:11|2460.3
06:20:12|2460.3
06:20:13|2460.3
06:20:14|2460.43
06:20:15|2460.03
06:20:16|2460.12
06:20:17|2460.03
06:20:18|2460.03
06:20:19|2460.03
06:20:20|2460.03
06:20:21|2461.01
06:20:22|2461.27
06:20:23|2461.15
06:20:24|2461.43
06:20:25|2462.7
06:20:26|2461.48
06:20:27|2461.48
06:20:28|2461.68
06:20:29|2461.7
06:20:30|2461.7
06:20:31|2462.06
06:20:32|2462.23
06:20:33|2462.23
06:20:35|2464.
06:20:36|2463.96
06:20:36|2463.51
06:20:37|2463.11
06:20:38|2463.25
06:20:39|2463.85
06:20:40|2463.68
06:20:41|2463.68
06:20:43|2462.31
06:20:44|2462.31
06:20:45|2462.33
06:20:46|2462.33
06:20:47|2461.94
06:20:47|2461.94
06:20:49|2462.59
06:20:49|2462.58
06:20:50|2463.32
06:20:52|2463.32
06:20:53|2463.25
06:20:54|2463.34
06:20:55|2462.71
06:20:56|2462.77
06:20:57|2462.77
06:20:58|2462.77
06:20:59|2462.77
06:21:00|2463.35
06:21:02|2463.57
06:21:02|2463.57
06:21:03|2463.57
06:21:04|2462.94
06:21:05|2462.94
06:21:06|2462.94
06:21:07|2462.94
06:21:08|2462.82
06:21:09|2462.82
06:21:10|2463.05
06:21:11|2463.05
06:21:12|2463.05
06:21:13|2463.04
06:21:14|2463.05
06:21:15|2462.44
06:21:16|2462.44
06:21:17|2462.37
06:21:18|2462.42
06:21:19|2462.41
06:21:20|2462.41
06:21:21|2462.41
06:21:22|2462.41
06:21:23|2462.6
06:21:24|2462.6
06:21:25|2462.6
06:21:26|2462.6
06:21:27|2462.76
06:21:28|2462.08
06:21:29|2462.03
06:21:31|2462.03
06:21:31|2461.76
06:21:33|2462.22
06:21:33|2462.5
06:21:35|2462.1
06:21:36|2462.09
06:21:37|2462.09
06:21:38|2461.97
06:21:39|2461.2
06:21:40|2461.2
06:21:42|2461.2
06:21:42|2461.09
06:21:43|2461.54
06:21:44|2461.54
06:21:45|2461.54
06:21:47|2461.54
06:21:48|2461.95
06:21:49|2461.95
06:21:50|2461.95
06:21:51|2461.95
06:21:51|2461.82
06:21:53|2461.82
06:21:54|2462.59
06:21:55|2462.87
06:21:56|2462.87
06:21:57|2462.87
06:21:57|2462.66
06:21:58|2461.3
06:22:00|2461.43
06:22:01|2461.43
06:22:02|2461.43
06:22:02|2461.43
06:22:04|2462.15
06:22:05|2462.15
06:22:06|2462.15
06:22:07|2462.15
06:22:08|2462.71
06:22:09|2462.71
06:22:10|2462.71
06:22:11|2462.71
06:22:12|2462.71
06:22:13|2462.44
06:22:14|2462.44
06:22:15|2462.42
06:22:16|2461.83
06:22:17|2460.75
06:22:18|2460.51
06:22:19|2460.06
06:22:20|2460.06
06:22:21|2460.01
06:22:22|2460.83
06:22:23|2460.83
06:22:24|2460.13
06:22:25|2460.13
06:22:26|2460.13
06:22:27|2460.13
06:22:28|2459.49
06:22:29|2459.41
06:22:30|2459.41
06:22:31|2459.29
06:22:32|2459.06
06:22:33|2458.72
06:22:34|2458.72
06:22:35|2458.72
06:22:36|2459.06
06:22:38|2459.77
06:22:38|2459.77
06:22:40|2461.01
06:22:40|2461.43
06:22:42|2461.99
06:22:42|2461.96
06:22:44|2461.96
06:22:45|2462.
06:22:46|2461.99
06:22:46|2461.94
06:22:47|2461.94
06:22:49|2461.54
06:22:50|2461.54
06:22:51|2461.54
06:22:52|2461.73
06:22:52|2461.73
06:22:53|2461.78
06:22:55|2462.15
06:22:55|2462.56
06:22:56|2462.7
06:22:57|2462.9
06:22:59|2462.9
06:22:59|2462.32
06:23:01|2461.5
06:23:02|2461.34
06:23:03|2461.87
06:23:04|2461.87
06:23:04|2461.53
06:23:05|2461.53
06:23:07|2461.78
06:23:08|2461.78
06:23:09|2460.79
06:23:10|2460.51
06:23:11|2460.47
06:23:12|2459.54
06:23:13|2459.7
06:23:14|2459.7
06:23:15|2459.41
06:23:16|2459.26
06:23:17|2458.84
06:23:18|2459.2
06:23:19|2459.92
06:23:20|2460.38
06:23:21|2460.38
06:23:22|2459.47
06:23:23|2459.3
06:23:24|2459.3
06:23:25|2459.3
06:23:26|2459.71
06:23:27|2460.22
06:23:28|2460.22
06:23:29|2460.22
06:23:30|2460.49
06:23:31|2460.49
06:23:32|2459.88
06:23:33|2459.88
06:23:34|2459.88
06:23:35|2459.88
06:23:36|2459.89
06:23:38|2460.16
06:23:39|2460.3
06:23:40|2460.3
06:23:41|2460.07
06:23:42|2460.07
06:23:43|2460.07
06:23:44|2460.08
06:23:45|2460.08
06:23:46|2460.08
06:23:47|2461.1
06:23:48|2462.34
06:23:49|2462.55
06:23:50|2462.55
06:23:52|2462.39
06:23:52|2462.39
06:23:54|2462.39
06:23:54|2462.39
06:23:56|2462.13
06:23:57|2462.12
06:23:58|2462.09
06:23:59|2461.44
06:24:00|2461.8
06:24:01|2462.47
06:24:02|2462.93
06:24:03|2462.93
06:24:04|2462.93
06:24:04|2462.93
06:24:06|2462.72
06:24:06|2462.72
06:24:08|2462.72
06:24:09|2462.72
06:24:09|2462.72
06:24:10|2462.72
06:24:11|2462.72
06:24:13|2462.72
06:24:14|2461.38
06:24:15|2461.38
06:24:16|2461.38
06:24:17|2461.38
06:24:17|2461.38
06:24:18|2461.38
06:24:20|2461.35
06:24:21|2461.06
06:24:22|2461.06
06:24:23|2461.78
06:24:24|2461.78
06:24:25|2461.79
06:24:26|2462.55
06:24:27|2462.59
06:24:28|2462.39
06:24:29|2462.39
06:24:30|2462.39
06:24:31|2462.39
06:24:32|2462.14
06:24:33|2461.35
06:24:34|2461.35
06:24:35|2461.35
06:24:36|2461.18
06:24:37|2461.18
06:24:39|2460.82
06:24:40|2460.38
06:24:40|2461.
06:24:41|2461.18
06:24:43|2461.18
06:24:44|2461.36
06:24:45|2462.46
06:24:46|2462.09
06:24:47|2462.09
06:24:48|2462.18
06:24:49|2462.35
06:24:50|2462.35
06:24:51|2462.35
06:24:52|2462.35
06:24:54|2462.21
06:24:55|2462.21
06:24:56|2462.21
06:24:57|2462.21
06:24:58|2462.99
06:24:59|2462.98
06:25:00|2462.98
06:25:01|2463.55
06:25:02|2464.26
06:25:04|2463.92
06:25:05|2463.92
06:25:05|2464.45
06:25:06|2464.45
06:25:07|2464.45
06:25:08|2465.
06:25:09|2465.16
06:25:11|2464.06
06:25:12|2464.18
06:25:12|2463.59
06:25:14|2463.42
06:25:15|2463.22
06:25:16|2462.8
06:25:17|2463.62
06:25:18|2463.62
06:25:19|2463.72
06:25:19|2463.72
06:25:20|2464.01
06:25:22|2463.44
06:25:23|2463.44
06:25:24|2463.44
06:25:25|2464.15
06:25:26|2464.25
06:25:27|2464.25
06:25:28|2464.27
06:25:29|2464.13
06:25:29|2463.91
06:25:31|2463.91
06:25:32|2463.91
06:25:33|2463.91
06:25:33|2463.84
06:25:34|2463.66
06:25:35|2463.66
06:25:37|2463.66
06:25:37|2463.3
06:25:39|2462.85
06:25:40|2462.14
06:25:41|2462.14
06:25:42|2462.35
06:25:43|2462.84
06:25:45|2462.8
06:25:45|2462.8
06:25:46|2462.42
06:25:48|2462.42
06:25:49|2462.42
06:25:49|2462.09
06:25:51|2462.29
06:25:52|2462.3
06:25:53|2463.01
06:25:54|2463.01
06:25:55|2462.8
06:25:55|2462.8
06:25:57|2462.12
06:25:57|2462.12
06:25:59|2462.16
06:25:59|2463.12
06:26:00|2463.18
06:26:01|2462.65
06:26:03|2462.34
06:26:04|2462.34
06:26:04|2462.53
06:26:05|2462.44
06:26:07|2462.44
06:26:07|2463.22
06:26:08|2463.47
06:26:09|2463.17
06:26:10|2462.77
06:26:11|2464.
06:26:12|2463.87
06:26:13|2463.72
06:26:14|2463.29
06:26:16|2463.29
06:26:17|2463.29
06:26:17|2462.19
06:26:19|2461.4
06:26:19|2461.4
06:26:20|2462.55
06:26:21|2462.81
06:26:22|2461.2
06:26:23|2461.39
06:26:24|2461.39
06:26:26|2461.39
06:26:27|2461.14
06:26:28|2461.13
06:26:29|2460.78
06:26:30|2460.77
06:26:31|2460.51
06:26:32|2460.51
06:26:33|2461.32
06:26:33|2461.32
06:26:35|2461.07
06:26:36|2460.28
06:26:37|2460.53
06:26:38|2460.76
06:26:39|2460.28
06:26:41|2459.92
06:26:41|2459.92
06:26:43|2460.2
06:26:44|2459.3
06:26:45|2459.02
06:26:45|2459.02
06:26:47|2458.52
06:26:48|2458.54
06:26:49|2459.09
06:26:50|2459.52
06:26:51|2459.52
06:26:52|2459.52
06:26:53|2459.74
06:26:54|2459.74
06:26:55|2460.28
06:26:57|2460.68
06:26:57|2460.1
06:26:58|2459.94
06:26:59|2459.
06:27:00|2459.
06:27:01|2458.41
06:27:02|2458.41
06:27:03|2458.31
06:27:05|2458.31
06:27:06|2458.3
06:27:06|2458.3
06:27:07|2458.3
06:27:08|2457.9
06:27:09|2457.89
06:27:10|2457.74
06:27:11|2457.75
06:27:12|2457.49
06:27:13|2457.4
06:27:14|2457.04
06:27:15|2457.02
06:27:16|2457.01
06:27:18|2457.09
06:27:18|2457.09
06:27:19|2457.75
06:27:20|2457.9
06:27:22|2457.84
06:27:22|2457.75
06:27:23|2457.75
06:27:24|2457.9
06:27:25|2458.36
06:27:27|2458.47
06:27:28|2458.47
06:27:28|2458.47
06:27:29|2458.47
06:27:31|2458.47
06:27:32|2458.47
06:27:32|2458.69
06:27:33|2457.99
06:27:34|2457.99
06:27:35|2457.99
06:27:36|2457.9
06:27:37|2457.9
06:27:38|2457.9
06:27:39|2457.9
06:27:41|2457.89
06:27:42|2457.89
06:27:44|2457.36
06:27:44|2457.36
06:27:45|2457.34
06:27:47|2457.34
06:27:48|2457.34
06:27:48|2457.52
06:27:50|2457.52
06:27:51|2457.52
06:27:52|2459.54
06:27:53|2460.33
06:27:54|2460.54
06:27:55|2460.65
06:27:56|2460.65
06:27:57|2459.84
06:27:58|2459.84
06:27:59|2460.55
06:28:00|2461.53
06:28:01|2462.33
06:28:03|2461.57
06:28:03|2461.71
06:28:04|2461.47
06:28:05|2461.
06:28:06|2461.45
06:28:07|2461.32
06:28:08|2461.79
06:28:09|2461.75
06:28:10|2462.52
06:28:11|2462.91
06:28:12|2462.91
06:28:13|2464.9
06:28:14|2465.19
06:28:15|2464.33
06:28:16|2463.71
06:28:17|2463.24
06:28:18|2463.24
06:28:19|2463.97
06:28:20|2463.98
06:28:21|2463.98
06:28:22|2463.98
06:28:23|2463.98
06:28:24|2463.98
06:28:25|2463.98
06:28:26|2464.17
06:28:27|2464.17
06:28:28|2464.2
06:28:29|2464.34
06:28:30|2464.34
06:28:31|2464.45
06:28:32|2464.45
06:28:33|2464.45
06:28:34|2464.45
06:28:35|2464.45
06:28:36|2464.11
06:28:37|2464.01
06:28:38|2464.01
06:28:39|2464.01
06:28:40|2464.02
06:28:42|2464.24
06:28:43|2464.52
06:28:44|2464.52
06:28:45|2464.52
06:28:46|2464.52
06:28:47|2464.09
06:28:48|2464.08
06:28:49|2465.23
06:28:50|2465.26
06:28:52|2465.32
06:28:53|2465.32
06:28:53|2465.32
06:28:55|2465.32
06:28:56|2465.32
06:28:56|2465.32
06:28:58|2465.64
06:28:58|2465.64
06:28:59|2465.64
06:29:01|2465.65
06:29:01|2465.65
06:29:02|2465.24
06:29:04|2464.96
06:29:05|2465.11
06:29:05|2464.96
06:29:06|2464.96
06:29:07|2464.67
06:29:08|2464.24
06:29:10|2463.78
06:29:10|2463.12
06:29:11|2463.15
06:29:13|2463.15
06:29:13|2463.06
06:29:14|2463.06
06:29:15|2463.06
06:29:16|2463.06
06:29:17|2463.06
06:29:19|2464.03
06:29:19|2464.
06:29:20|2464.05
06:29:22|2464.05
06:29:23|2464.72
06:29:24|2464.72
06:29:24|2464.72
06:29:26|2464.72
06:29:27|2464.72
06:29:27|2463.41
06:29:29|2463.41
06:29:30|2464.54
06:29:31|2463.42
06:29:32|2463.06
06:29:33|2462.24
06:29:34|2462.24
06:29:34|2462.24
06:29:36|2462.24
06:29:37|2462.24
06:29:38|2462.24
06:29:38|2462.23
06:29:39|2462.23
06:29:41|2462.
06:29:42|2462.01
06:29:43|2462.07
06:29:44|2462.07
06:29:46|2462.07
06:29:47|2462.24
06:29:48|2462.87
06:29:49|2462.87
06:29:50|2462.87
06:29:51|2462.87
06:29:52|2462.62
06:29:53|2462.62
06:29:54|2462.62
06:29:55|2462.06
06:29:56|2462.33
06:29:58|2461.03
06:29:58|2461.19
06:29:59|2461.19
06:30:00|2461.19
06:30:01|2461.31
06:30:02|2461.31
06:30:04|2461.89
06:30:05|2462.1
06:30:06|2462.69
06:30:07|2462.68
06:30:08|2463.36
06:30:09|2463.55
06:30:10|2464.31
06:30:11|2463.81
06:30:12|2463.79
06:30:13|2463.12
06:30:14|2463.38
06:30:15|2463.07
06:30:16|2463.07
06:30:17|2463.66
06:30:18|2463.66
06:30:19|2463.91
06:30:20|2464.58
06:30:21|2465.72
06:30:22|2465.29
06:30:23|2464.75
06:30:24|2464.11
06:30:25|2464.11
06:30:26|2464.1
06:30:27|2464.1
06:30:28|2464.1
06:30:29|2463.53
06:30:30|2463.01
06:30:31|2463.01
06:30:32|2463.
06:30:33|2463.
06:30:34|2463.01
06:30:35|2462.86
06:30:36|2462.86
06:30:37|2462.86
06:30:38|2462.86
06:30:39|2462.34
06:30:40|2462.04
06:30:41|2462.04
06:30:42|2462.89
06:30:43|2462.85
06:30:45|2461.97
06:30:46|2461.97
06:30:47|2462.67
06:30:48|2462.67
06:30:50|2462.21
06:30:50|2462.12
06:30:52|2461.52
06:30:52|2461.83
06:30:54|2461.7
06:30:55|2461.56
06:30:56|2461.55
06:30:57|2461.55
06:30:58|2462.31
06:30:58|2462.1
06:31:00|2461.06
06:31:01|2461.01
06:31:01|2461.
06:31:03|2461.52
06:31:04|2461.6
06:31:05|2461.59
06:31:06|2461.59
06:31:07|2462.12
06:31:09|2462.82
06:31:10|2462.82
06:31:11|2463.01
06:31:11|2463.01
06:31:12|2462.73
06:31:14|2462.37
06:31:14|2462.37
06:31:16|2461.97
06:31:16|2461.54
06:31:18|2461.34
06:31:19|2461.57
06:31:20|2462.11
06:31:20|2462.34
06:31:22|2463.19
06:31:23|2463.38
06:31:23|2463.39
06:31:24|2463.11
06:31:26|2462.28
06:31:27|2462.27
06:31:28|2462.14
06:31:29|2461.7
06:31:30|2461.25
06:31:30|2460.62
06:31:32|2460.62
06:31:33|2461.28
06:31:34|2461.28
06:31:35|2461.28
06:31:36|2460.66
06:31:37|2461.35
06:31:38|2461.35
06:31:39|2461.35
06:31:40|2461.76
06:31:41|2461.76
06:31:42|2461.76
06:31:43|2461.76
06:31:44|2461.76
06:31:45|2461.76
06:31:46|2461.8
06:31:48|2462.68
06:31:48|2462.68
06:31:49|2463.03
06:31:51|2462.91
06:31:52|2462.91
06:31:53|2462.91
06:31:53|2462.91
06:31:54|2462.91
06:31:55|2463.12
06:31:56|2462.72
06:31:58|2462.35
06:31:58|2462.35
06:31:59|2462.35
06:32:01|2462.35
06:32:02|2461.85
06:32:03|2461.37
06:32:04|2461.84
06:32:04|2461.84
06:32:05|2461.38
06:32:07|2461.1
06:32:07|2461.38
06:32:08|2461.57
06:32:09|2461.57
06:32:10|2460.82
06:32:12|2461.79
06:32:13|2462.5
06:32:13|2463.46
06:32:14|2463.49
06:32:15|2463.3
06:32:16|2463.66
06:32:17|2463.77
06:32:18|2463.77
06:32:19|2463.82
06:32:20|2463.82
06:32:21|2464.04
06:32:22|2464.41
06:32:24|2464.59
06:32:24|2464.45
06:32:25|2464.62
06:32:26|2464.41
06:32:27|2464.37
06:32:28|2464.36
06:32:29|2463.86
06:32:31|2463.21
06:32:32|2463.21
06:32:32|2463.41
06:32:33|2463.41
06:32:34|2462.54
06:32:35|2462.37
06:32:37|2462.37
06:32:37|2462.37
06:32:38|2462.36
06:32:39|2461.84
06:32:40|2461.5
06:32:41|2461.5
06:32:42|2461.5
06:32:43|2461.34
06:32:44|2461.31
06:32:46|2461.31
06:32:47|2461.31
06:32:49|2461.31
06:32:50|2461.31
06:32:51|2461.3
06:32:53|2460.85
06:32:54|2460.67
06:32:55|2460.67
06:32:56|2461.
06:32:58|2461.
06:32:58|2460.96
06:32:59|2461.31
06:33:00|2461.39
06:33:01|2460.62
06:33:02|2460.6
06:33:03|2460.61
06:33:04|2460.61
06:33:05|2460.71
06:33:06|2460.69
06:33:07|2460.7
06:33:08|2460.7
06:33:10|2460.92
06:33:11|2460.92
06:33:11|2460.92
06:33:13|2460.
06:33:14|2459.84
06:33:15|2459.65
06:33:16|2459.11
06:33:17|2459.01
06:33:18|2459.19
06:33:19|2459.18
06:33:20|2459.08
06:33:21|2459.
06:33:22|2458.55
06:33:23|2458.33
06:33:24|2457.9
06:33:25|2458.52
06:33:26|2458.77
06:33:27|2458.49
06:33:28|2458.1
06:33:29|2458.1
06:33:30|2457.91
06:33:31|2457.91
06:33:32|2457.68
06:33:33|2457.35
06:33:34|2457.35
06:33:35|2457.35
06:33:36|2456.86
06:33:37|2457.58
06:33:38|2457.69
06:33:39|2457.69
06:33:40|2457.27
06:33:41|2457.3
06:33:42|2457.56
06:33:43|2458.49
06:33:44|2457.85
06:33:45|2459.23
06:33:46|2458.87
06:33:47|2458.
06:33:49|2458.15
06:33:49|2458.15
06:33:51|2458.01
06:33:52|2457.97
06:33:53|2458.25
06:33:54|2458.25
06:33:55|2457.96
06:33:56|2457.96
06:33:57|2457.49
06:33:58|2457.18
06:33:58|2457.63
06:33:59|2457.5
06:34:01|2457.08
06:34:01|2457.99
06:34:03|2457.64
06:34:03|2457.64
06:34:04|2457.64
06:34:06|2457.39
06:34:07|2456.84
06:34:07|2456.84
06:34:09|2456.84
06:34:09|2457.35
06:34:10|2456.81
06:34:12|2457.03
06:34:13|2457.15
06:34:14|2456.62
06:34:15|2455.21
06:34:16|2455.66
06:34:17|2455.75
06:34:18|2455.78
06:34:19|2455.88
06:34:19|2455.88
06:34:21|2456.11
06:34:22|2456.58
06:34:24|2456.73
06:34:24|2456.74
06:34:25|2457.31
06:34:26|2457.31
06:34:27|2457.03
06:34:28|2456.65
06:34:29|2456.79
06:34:30|2456.79
06:34:31|2456.55
06:34:32|2456.55
06:34:33|2457.1
06:34:34|2457.31
06:34:35|2458.19
06:34:36|2458.7
06:34:37|2458.88
06:34:38|2458.31
06:34:39|2458.57
06:34:40|2458.57
06:34:41|2458.72
06:34:42|2458.94
06:34:43|2457.91
06:34:44|2458.87
06:34:45|2458.55
06:34:46|2458.56
06:34:48|2458.72
06:34:48|2459.
06:34:50|2458.99
06:34:51|2458.91
06:34:52|2458.53
06:34:53|2458.53
06:34:54|2458.79
06:34:55|2458.99
06:34:56|2457.97
06:34:57|2457.2
06:34:58|2456.89
06:34:59|2457.09
06:35:00|2457.09
06:35:01|2457.46
06:35:02|2457.46
06:35:03|2456.97
06:35:04|2456.97
06:35:05|2456.97
06:35:06|2456.97
06:35:07|2457.24
06:35:08|2457.24
06:35:09|2457.25
06:35:10|2457.34
06:35:11|2457.8
06:35:12|2457.81
06:35:13|2457.81
06:35:14|2456.99
06:35:15|2456.64
06:35:16|2456.69
06:35:17|2457.1
06:35:18|2457.71
06:35:19|2457.72
06:35:20|2457.72
06:35:21|2457.86
06:35:22|2459.38
06:35:23|2459.66
06:35:24|2460.05
06:35:25|2460.05
06:35:26|2459.67
06:35:27|2459.67
06:35:28|2459.56
06:35:29|2459.56
06:35:30|2459.35
06:35:31|2459.3
06:35:32|2459.01
06:35:33|2459.01
06:35:34|2458.65
06:35:35|2458.29
06:35:37|2458.39
06:35:38|2458.24
06:35:38|2457.61
06:35:39|2457.5
06:35:40|2457.71
06:35:42|2457.71
06:35:43|2457.71
06:35:44|2457.41
06:35:45|2457.41
06:35:46|2457.41
06:35:47|2457.41
06:35:48|2457.41
06:35:49|2457.37
06:35:51|2457.37
06:35:52|2457.94
06:35:52|2457.94
06:35:53|2458.24
06:35:55|2458.48
06:35:56|2458.48
06:35:57|2457.76
06:35:58|2457.42
06:35:59|2457.57
06:36:00|2458.42
06:36:01|2458.55
06:36:02|2459.25
06:36:03|2459.59
06:36:04|2459.47
06:36:05|2460.32
06:36:06|2460.32
06:36:07|2459.56
06:36:08|2458.87
06:36:09|2458.49
06:36:10|2458.28
06:36:11|2458.47
06:36:12|2458.58
06:36:13|2460.63
06:36:14|2460.32
06:36:15|2460.19
06:36:16|2460.47
06:36:17|2460.99
06:36:18|2461.45
06:36:19|2461.45
06:36:20|2461.61
06:36:21|2461.81
06:36:22|2461.82
06:36:23|2460.92
06:36:24|2460.91
06:36:25|2460.88
06:36:26|2460.88
06:36:27|2460.89
06:36:28|2460.66
06:36:29|2460.31
06:36:30|2460.31
06:36:31|2459.31
06:36:32|2459.9
06:36:33|2459.9
06:36:34|2460.29
06:36:35|2460.53
06:36:36|2460.34
06:36:37|2460.54
06:36:38|2461.04
06:36:39|2461.05
06:36:40|2461.18
06:36:41|2461.18
06:36:42|2460.73
06:36:43|2460.17
06:36:44|2460.15
06:36:45|2461.08
06:36:46|2461.61
06:36:47|2461.61
06:36:48|2462.33
06:36:49|2462.45
06:36:51|2462.17
06:36:52|2462.33
06:36:53|2462.33
06:36:54|2462.33
06:36:55|2462.69
06:36:56|2463.05
06:36:58|2463.15
06:36:58|2463.34
06:37:00|2463.34
06:37:00|2463.5
06:37:02|2463.5
06:37:03|2463.5
06:37:03|2463.5
06:37:05|2463.5
06:37:06|2463.51
06:37:07|2463.51
06:37:08|2463.51
06:37:09|2463.51
06:37:10|2464.02
06:37:11|2464.09
06:37:12|2464.13
06:37:12|2464.13
06:37:13|2465.19
06:37:14|2464.98
06:37:16|2464.31
06:37:16|2464.09
06:37:18|2464.51
06:37:18|2464.51
06:37:20|2464.99
06:37:20|2464.99
06:37:22|2465.16
06:37:22|2465.16
06:37:24|2465.17
06:37:25|2465.16
06:37:26|2464.59
06:37:27|2464.59
06:37:28|2464.66
06:37:29|2464.
06:37:30|2464.24
06:37:31|2464.24
06:37:32|2464.24
06:37:33|2463.97
06:37:33|2464.22
06:37:35|2464.51
06:37:36|2464.51
06:37:37|2464.54
06:37:38|2464.56
06:37:39|2464.56
06:37:40|2464.56
06:37:41|2464.56
06:37:42|2463.65
06:37:43|2463.65
06:37:44|2463.65
06:37:45|2463.64
06:37:46|2463.64
06:37:47|2463.64
06:37:48|2463.57
06:37:49|2463.52
06:37:50|2462.93
06:37:52|2465.1
06:37:52|2465.18
06:37:54|2464.
06:37:55|2464.19
06:37:56|2463.88
06:37:57|2464.03
06:37:57|2463.56
06:37:59|2463.55
06:38:00|2462.83
06:38:00|2462.43
06:38:02|2461.56
06:38:03|2462.56
06:38:04|2462.56
06:38:04|2461.15
06:38:05|2461.55
06:38:06|2461.55
06:38:08|2461.08
06:38:09|2461.08
06:38:09|2461.08
06:38:10|2461.08
06:38:12|2461.08
06:38:13|2460.43
06:38:14|2460.26
06:38:15|2460.59
06:38:15|2460.84
06:38:16|2461.
06:38:17|2461.
06:38:19|2460.97
06:38:19|2461.62
06:38:20|2461.96
06:38:21|2460.62
06:38:22|2460.24
06:38:23|2460.23
06:38:24|2460.25
06:38:25|2460.26
06:38:26|2460.67
06:38:27|2460.79
06:38:29|2460.59
06:38:30|2460.59
06:38:30|2460.36
06:38:31|2460.42
06:38:32|2460.32
06:38:34|2460.32
06:38:35|2460.19
06:38:36|2460.19
06:38:36|2460.19
06:38:37|2460.79
06:38:39|2460.76
06:38:40|2460.
06:38:41|2460.39
06:38:41|2460.39
06:38:43|2460.39
06:38:43|2460.39
06:38:44|2460.39
06:38:46|2460.32
06:38:46|2459.93
06:38:48|2459.95
06:38:48|2459.95
06:38:49|2460.81
06:38:50|2460.69
06:38:52|2460.45
06:38:54|2460.46
06:38:55|2460.46
06:38:55|2461.1
06:38:56|2460.11
06:38:57|2459.5
06:38:59|2458.67
06:38:59|2458.99
06:39:01|2459.08
06:39:01|2459.22
06:39:02|2459.22
06:39:03|2459.51
06:39:05|2458.77
06:39:06|2458.66
06:39:07|2458.66
06:39:08|2458.66
06:39:09|2458.66
06:39:10|2458.66
06:39:11|2458.66
06:39:12|2458.63
06:39:13|2458.64
06:39:14|2458.64
06:39:15|2458.64
06:39:16|2458.75
06:39:17|2458.88
06:39:18|2458.86
06:39:19|2458.63
06:39:20|2458.63
06:39:21|2458.65
06:39:21|2458.65
06:39:23|2458.65
06:39:24|2458.78
06:39:25|2458.79
06:39:26|2458.79
06:39:27|2458.79
06:39:28|2458.79
06:39:29|2458.79
06:39:30|2458.79
06:39:31|2458.75
06:39:32|2458.94
06:39:32|2458.73
06:39:34|2458.73
06:39:35|2458.73
06:39:36|2458.63
06:39:37|2458.68
06:39:37|2459.
06:39:39|2459.24
06:39:40|2459.83
06:39:41|2460.34
06:39:42|2460.74
06:39:42|2460.74
06:39:44|2460.74
06:39:45|2460.68
06:39:46|2460.68
06:39:47|2461.
06:39:47|2461.36
06:39:49|2461.35
06:39:50|2461.42
06:39:50|2461.82
06:39:52|2461.99
06:39:52|2462.04
06:39:54|2462.02
06:39:55|2462.06
06:39:57|2462.39
06:39:57|2462.39
06:39:59|2462.4
06:40:00|2462.4
06:40:01|2461.
06:40:02|2461.82
06:40:03|2461.59
06:40:05|2461.64
06:40:05|2461.64
06:40:06|2461.96
06:40:07|2461.97
06:40:09|2462.
06:40:09|2462.1
06:40:11|2462.21
06:40:11|2462.47
06:40:13|2462.29
06:40:13|2461.98
06:40:15|2461.97
06:40:15|2462.4
06:40:16|2462.4
06:40:17|2462.4
06:40:18|2462.47
06:40:20|2462.47
06:40:20|2462.47
06:40:21|2462.58
06:40:22|2462.86
06:40:23|2462.87
06:40:25|2462.86
06:40:26|2462.86
06:40:27|2462.87
06:40:28|2462.87
06:40:29|2462.09
06:40:30|2461.45
06:40:30|2461.43
06:40:32|2461.44
06:40:33|2461.68
06:40:34|2461.45
06:40:35|2460.94
06:40:36|2460.94
06:40:36|2460.94
06:40:37|2461.46
06:40:39|2461.46
06:40:40|2461.55
06:40:41|2461.51
06:40:41|2461.51
06:40:43|2461.51
06:40:44|2461.48
06:40:45|2461.47
06:40:46|2460.66
06:40:47|2460.66
06:40:47|2461.18
06:40:49|2461.02
06:40:49|2461.03
06:40:51|2461.03
06:40:52|2460.96
06:40:53|2461.19
06:40:54|2461.23
06:40:55|2461.22
06:40:57|2461.25
06:40:57|2458.
06:40:58|2456.73
06:40:59|2456.22
06:41:01|2455.03
06:41:02|2456.67
06:41:03|2457.04
06:41:04|2457.04
06:41:05|2457.04
06:41:06|2455.68
06:41:07|2455.74
06:41:07|2456.93
06:41:09|2456.93
06:41:10|2456.57
06:41:11|2456.42
06:41:12|2456.41
06:41:13|2455.88
06:41:14|2456.57
06:41:15|2456.7
06:41:16|2456.71
06:41:17|2457.05
06:41:18|2457.44
06:41:19|2457.05
06:41:20|2457.31
06:41:21|2457.5
06:41:22|2457.29
06:41:23|2457.27
06:41:24|2457.04
06:41:25|2456.42
06:41:26|2456.42
06:41:27|2456.43
06:41:28|2456.29
06:41:29|2456.71
06:41:30|2457.02
06:41:31|2456.87
06:41:32|2457.19
06:41:33|2455.79
06:41:34|2456.86
06:41:35|2455.7
06:41:36|2456.44
06:41:37|2456.44
06:41:38|2456.87
06:41:39|2456.99
06:41:40|2457.03
06:41:41|2457.03
06:41:42|2456.84
06:41:43|2456.48
06:41:44|2456.11
06:41:45|2456.08
06:41:46|2456.1
06:41:47|2455.71
06:41:48|2455.81
06:41:49|2456.08
06:41:50|2455.16
06:41:51|2455.12
06:41:52|2455.12
06:41:53|2454.85
06:41:55|2454.8
06:41:56|2454.06
06:41:57|2454.2
06:41:58|2454.01
06:41:59|2454.01
06:42:00|2454.61
06:42:02|2454.85
06:42:03|2454.88
06:42:03|2454.79
06:42:04|2454.79
06:42:05|2454.59
06:42:06|2454.7
06:42:07|2454.63
06:42:09|2454.32
06:42:09|2454.63
06:42:11|2454.01
06:42:12|2454.37
06:42:13|2454.58
06:42:13|2455.04
06:42:14|2455.25
06:42:16|2456.55
06:42:17|2456.19
06:42:17|2456.46
06:42:19|2456.59
06:42:20|2456.26
06:42:20|2456.27
06:42:21|2456.27
06:42:22|2456.27
06:42:24|2456.76
06:42:24|2457.19
06:42:25|2457.19
06:42:26|2457.19
06:42:28|2457.19
06:42:29|2457.19
06:42:30|2457.19
06:42:31|2457.16
06:42:32|2457.16
06:42:33|2457.16
06:42:33|2457.15
06:42:35|2457.03
06:42:36|2457.03
06:42:37|2457.04
06:42:38|2457.04
06:42:39|2457.04
06:42:40|2457.04
06:42:41|2456.94
06:42:42|2456.94
06:42:43|2456.94
06:42:44|2457.2
06:42:45|2457.2
06:42:46|2457.42
06:42:47|2457.42
06:42:48|2457.42
06:42:49|2457.72
06:42:50|2457.72
06:42:51|2457.72
06:42:52|2457.72
06:42:53|2457.38
06:42:54|2457.38
06:42:56|2456.69
06:42:57|2456.32
06:42:58|2456.39
06:42:59|2456.39
06:43:00|2456.23
06:43:02|2455.01
06:43:03|2455.02
06:43:04|2455.96
06:43:05|2456.72
06:43:05|2456.72
06:43:06|2456.87
06:43:08|2456.87
06:43:09|2457.04
06:43:10|2456.85
06:43:10|2456.85
06:43:12|2456.85
06:43:12|2456.7
06:43:14|2456.7
06:43:14|2456.86
06:43:15|2456.86
06:43:17|2456.86
06:43:18|2456.86
06:43:19|2456.86
06:43:19|2456.86
06:43:20|2456.85
06:43:21|2456.55
06:43:22|2456.55
06:43:24|2456.55
06:43:25|2456.55
06:43:26|2456.55
06:43:27|2456.5
06:43:27|2456.85
06:43:28|2456.85
06:43:30|2456.85
06:43:31|2456.85
06:43:31|2457.
06:43:32|2456.99
06:43:33|2457.19
06:43:34|2457.18
06:43:36|2457.19
06:43:36|2457.91
06:43:38|2457.26
06:43:39|2457.17
06:43:39|2456.64
06:43:40|2457.04
06:43:41|2456.77
06:43:43|2457.28
06:43:44|2457.19
06:43:44|2456.91
06:43:46|2456.91
06:43:46|2456.91
06:43:47|2456.91
06:43:48|2456.9
06:43:50|2456.67
06:43:51|2456.67
06:43:52|2456.61
06:43:52|2456.29
06:43:53|2456.29
06:43:55|2456.12
06:43:56|2456.18
06:43:57|2456.18
06:43:59|2455.96
06:44:00|2455.78
06:44:01|2455.38
06:44:02|2455.62
06:44:03|2456.44
06:44:04|2456.44
06:44:05|2456.44
06:44:06|2456.55
06:44:07|2456.89
06:44:08|2457.25
06:44:09|2456.93
06:44:10|2456.93
06:44:11|2456.93
06:44:12|2456.92
06:44:13|2456.73
06:44:14|2456.91
06:44:15|2456.83
06:44:16|2456.83
06:44:17|2456.84
06:44:18|2456.84
06:44:19|2457.18
06:44:20|2457.34
06:44:21|2457.82
06:44:22|2457.89
06:44:23|2457.89
06:44:24|2457.88
06:44:25|2457.35
06:44:26|2457.49
06:44:27|2457.49
06:44:28|2457.49
06:44:29|2457.93
06:44:30|2457.93
06:44:31|2457.93
06:44:32|2457.93
06:44:33|2458.21
06:44:34|2458.21
06:44:35|2458.21
06:44:36|2458.21
06:44:37|2458.21
06:44:39|2458.41
06:44:39|2458.41
06:44:40|2458.41
06:44:41|2458.12
06:44:42|2457.88
06:44:43|2457.88
06:44:44|2457.88
06:44:45|2457.88
06:44:46|2458.16
06:44:47|2458.16
06:44:48|2458.16
06:44:49|2458.16
06:44:50|2458.17
06:44:52|2458.57
06:44:52|2458.68
06:44:53|2457.66
06:44:54|2457.99
06:44:55|2457.98
06:44:56|2457.98
06:44:58|2457.98
06:44:59|2457.66
06:45:00|2457.78
06:45:01|2458.1
06:45:03|2457.81
06:45:05|2457.84
06:45:06|2458.46
06:45:06|2458.46
06:45:07|2458.46
06:45:08|2458.56
06:45:10|2458.56
06:45:10|2458.56
06:45:12|2458.37
06:45:13|2458.37
06:45:13|2458.37
06:45:15|2458.37
06:45:16|2458.06
06:45:17|2458.15
06:45:18|2458.15
06:45:19|2458.51
06:45:20|2458.28
06:45:21|2458.28
06:45:21|2458.28
06:45:23|2458.15
06:45:24|2457.8
06:45:24|2457.8
06:45:25|2457.8
06:45:27|2457.8
06:45:28|2457.8
06:45:28|2457.78
06:45:30|2457.78
06:45:31|2457.78
06:45:32|2457.51
06:45:33|2457.51
06:45:34|2457.35
06:45:35|2457.35
06:45:36|2457.35
06:45:36|2457.35
06:45:38|2457.34
06:45:39|2457.34
06:45:40|2457.34
06:45:40|2457.27
06:45:41|2457.27
06:45:43|2457.27
06:45:43|2457.09
06:45:44|2457.12
06:45:45|2456.01
06:45:46|2456.68
06:45:48|2456.69
06:45:48|2457.02
06:45:50|2456.9
06:45:50|2456.9
06:45:52|2457.31
06:45:52|2458.09
06:45:53|2457.6
06:45:55|2457.6
06:45:56|2457.6
06:45:56|2457.6
06:45:58|2457.6
06:45:59|2457.75
06:46:01|2458.87
06:46:02|2458.7
06:46:03|2458.64
06:46:03|2458.6
06:46:05|2458.84
06:46:05|2458.84
06:46:07|2458.82
06:46:08|2458.6
06:46:09|2458.6
06:46:10|2458.6
06:46:11|2458.6
06:46:12|2457.93
06:46:13|2458.7
06:46:14|2459.37
06:46:15|2459.15
06:46:15|2459.15
06:46:17|2459.21
06:46:17|2459.21
06:46:19|2459.75
06:46:20|2459.88
06:46:21|2459.66
06:46:21|2459.66
06:46:23|2459.66
06:46:24|2459.66
06:46:25|2459.35
06:46:27|2459.35
06:46:28|2459.35
06:46:29|2459.35
06:46:30|2459.35
06:46:30|2459.35
06:46:32|2459.
06:46:32|2458.7
06:46:33|2458.87
06:46:34|2458.49
06:46:35|2458.49
06:46:36|2458.12
06:46:38|2458.12
06:46:38|2457.68
06:46:39|2457.6
06:46:40|2457.6
06:46:41|2457.6
06:46:43|2457.6
06:46:43|2457.6
06:46:44|2457.55
06:46:45|2457.35
06:46:46|2457.35
06:46:47|2457.56
06:46:49|2457.56
06:46:49|2457.56
06:46:50|2457.56
06:46:51|2457.94
06:46:53|2457.94
06:46:53|2457.94
06:46:54|2457.94
06:46:55|2457.94
06:46:56|2457.94
06:46:58|2457.94
06:46:58|2456.52
06:47:00|2456.53
06:47:01|2457.52
06:47:02|2457.52
06:47:04|2457.19
06:47:05|2456.49
06:47:06|2456.29
06:47:07|2456.28
06:47:08|2456.08
06:47:09|2456.27
06:47:10|2456.26
06:47:12|2456.02
06:47:13|2456.02
06:47:14|2456.02
06:47:14|2456.03
06:47:16|2456.03
06:47:17|2456.07
06:47:17|2456.52
06:47:19|2456.52
06:47:20|2456.52
06:47:20|2456.52
06:47:21|2456.66
06:47:23|2456.79
06:47:24|2456.75
06:47:24|2456.7
06:47:26|2456.74
06:47:26|2456.38
06:47:28|2456.38
06:47:29|2456.8
06:47:29|2456.8
06:47:30|2456.8
06:47:31|2456.8
06:47:33|2456.92
06:47:33|2456.92
06:47:34|2457.42
06:47:36|2457.42
06:47:36|2457.42
06:47:37|2457.98
06:47:38|2458.49
06:47:39|2458.37
06:47:40|2458.66
06:47:41|2458.48
06:47:42|2458.48
06:47:43|2458.48
06:47:45|2458.48
06:47:45|2458.48
06:47:46|2458.48
06:47:47|2458.48
06:47:48|2458.48
06:47:50|2458.48
06:47:50|2458.48
06:47:51|2458.48
06:47:53|2458.48
06:47:53|2458.67
06:47:54|2458.67
06:47:56|2458.67
06:47:56|2458.77
06:47:57|2458.77
06:47:59|2458.43
06:47:59|2458.43
06:48:01|2458.42
06:48:01|2458.43
06:48:02|2458.43
06:48:04|2458.58
06:48:05|2458.58
06:48:06|2458.57
06:48:07|2458.57
06:48:09|2458.14
06:48:09|2458.14
06:48:10|2458.78
06:48:11|2458.99
06:48:13|2458.02
06:48:13|2457.61
06:48:14|2457.4
06:48:15|2457.01
06:48:16|2457.01
06:48:17|2457.09
06:48:18|2456.67
06:48:19|2456.55
06:48:20|2456.52
06:48:21|2456.36
06:48:22|2456.36
06:48:23|2456.37
06:48:24|2456.51
06:48:25|2456.81
06:48:26|2456.81
06:48:27|2457.24
06:48:28|2457.24
06:48:29|2456.49
06:48:30|2456.49
06:48:31|2456.91
06:48:32|2455.39
06:48:33|2454.94
06:48:34|2454.18
06:48:35|2454.45
06:48:36|2454.45
06:48:37|2454.45
06:48:38|2454.45
06:48:39|2454.63
06:48:40|2454.63
06:48:41|2454.63
06:48:42|2454.5
06:48:43|2454.63
06:48:44|2454.62
06:48:45|2454.13
06:48:46|2454.13
06:48:47|2454.
06:48:48|2454.23
06:48:49|2454.23
06:48:50|2454.23
06:48:51|2454.23
06:48:52|2454.44
06:48:53|2454.27
06:48:54|2454.
06:48:55|2454.
06:48:56|2454.16
06:48:57|2454.16
06:48:58|2454.
06:48:59|2454.
06:49:00|2453.45
06:49:02|2453.45
06:49:03|2453.29
06:49:04|2453.31
06:49:05|2453.43
06:49:05|2453.38
06:49:07|2453.38
06:49:09|2453.43
06:49:09|2453.43
06:49:10|2453.42
06:49:11|2453.28
06:49:12|2453.17
06:49:13|2453.17
06:49:14|2453.17
06:49:15|2453.17
06:49:16|2453.17
06:49:18|2453.28
06:49:19|2453.47
06:49:20|2453.81
06:49:21|2453.94
06:49:22|2453.94
06:49:23|2453.41
06:49:24|2453.28
06:49:25|2453.28
06:49:26|2453.28
06:49:27|2454.29
06:49:28|2454.07
06:49:29|2454.01
06:49:30|2454.01
06:49:31|2454.01
06:49:32|2454.02
06:49:32|2454.02
06:49:34|2454.42
06:49:35|2454.91
06:49:36|2454.91
06:49:37|2454.91
06:49:38|2455.59
06:49:38|2455.59
06:49:40|2455.46
06:49:41|2454.73
06:49:42|2454.73
06:49:42|2455.59
06:49:44|2455.85
06:49:44|2455.99
06:49:46|2455.99
06:49:47|2456.
06:49:48|2455.99
06:49:49|2456.
06:49:50|2455.58
06:49:51|2455.84
06:49:52|2456.
06:49:53|2456.
06:49:54|2456.
06:49:55|2455.23
06:49:56|2455.26
06:49:56|2455.77
06:49:57|2455.77
06:49:59|2456.45
06:50:00|2456.45
06:50:01|2456.45
06:50:03|2456.77
06:50:04|2456.77
06:50:05|2456.78
06:50:07|2456.78
06:50:08|2456.99
06:50:09|2456.99
06:50:10|2456.98
06:50:11|2456.98
06:50:12|2456.98
06:50:13|2456.98
06:50:14|2456.31
06:50:15|2456.22
06:50:16|2456.52
06:50:17|2456.52
06:50:18|2456.71
06:50:19|2456.72
06:50:20|2456.72
06:50:21|2456.99
06:50:22|2456.99
06:50:23|2456.98
06:50:24|2456.98
06:50:25|2456.98
06:50:26|2456.98
06:50:27|2456.98
06:50:28|2456.98
06:50:28|2456.98
06:50:30|2456.98
06:50:30|2456.99
06:50:32|2456.99
06:50:33|2455.73
06:50:34|2455.73
06:50:35|2455.84
06:50:36|2455.84
06:50:37|2455.61
06:50:39|2455.37
06:50:39|2455.51
06:50:40|2455.51
06:50:41|2455.54
06:50:43|2455.56
06:50:43|2455.56
06:50:45|2455.58
06:50:46|2455.58
06:50:46|2455.6
06:50:47|2455.6
06:50:49|2455.6
06:50:50|2454.97
06:50:51|2454.65
06:50:51|2454.65
06:50:53|2454.65
06:50:54|2454.65
06:50:54|2454.72
06:50:56|2454.72
06:50:57|2454.8
06:50:58|2454.
06:50:58|2454.26
06:51:00|2454.26
06:51:00|2453.75
06:51:02|2453.25
06:51:03|2453.17
06:51:04|2453.16
06:51:05|2453.16
06:51:06|2453.06
06:51:07|2453.05
06:51:08|2452.69
06:51:09|2453.4
06:51:10|2453.86
06:51:11|2453.86
06:51:12|2453.86
06:51:13|2454.34
06:51:14|2454.34
06:51:15|2454.83
06:51:16|2454.83
06:51:17|2454.83
06:51:18|2454.83
06:51:19|2454.83
06:51:20|2454.66
06:51:21|2454.34
06:51:22|2454.34
06:51:23|2454.34
06:51:24|2454.34
06:51:25|2454.52
06:51:27|2454.92
06:51:27|2454.92
06:51:28|2455.
06:51:29|2455.51
06:51:30|2455.45
06:51:31|2455.29
06:51:32|2455.05
06:51:33|2455.3
06:51:34|2455.43
06:51:35|2455.43
06:51:36|2455.23
06:51:37|2455.44
06:51:38|2455.96
06:51:39|2455.96
06:51:40|2455.96
06:51:41|2456.
06:51:42|2456.2
06:51:43|2456.2
06:51:44|2456.2
06:51:45|2456.2
06:51:46|2456.52
06:51:47|2456.51
06:51:48|2456.94
06:51:49|2456.94
06:51:50|2456.94
06:51:51|2456.38
06:51:53|2456.38
06:51:53|2456.38
06:51:54|2456.38
06:51:56|2454.81
06:51:56|2454.67
06:51:57|2454.45
06:51:58|2454.45
06:51:59|2454.58
06:52:00|2454.58
06:52:02|2454.16
06:52:02|2453.57
06:52:03|2453.58
06:52:05|2453.61
06:52:06|2453.98
06:52:08|2453.98
06:52:08|2453.98
06:52:10|2451.37
06:52:11|2451.92
06:52:12|2452.
06:52:13|2451.88
06:52:14|2451.68
06:52:14|2451.93
06:52:16|2452.12
06:52:17|2452.04
06:52:18|2451.68
06:52:19|2451.81
06:52:20|2452.03
06:52:21|2451.38
06:52:22|2451.5
06:52:23|2451.79
06:52:24|2451.84
06:52:25|2451.54
06:52:26|2451.91
06:52:26|2451.72
06:52:28|2451.65
06:52:28|2451.51
06:52:30|2451.51
06:52:31|2451.38
06:52:32|2451.38
06:52:33|2451.38
06:52:34|2451.37
06:52:34|2451.37
06:52:36|2451.37
06:52:37|2451.61
06:52:38|2451.68
06:52:39|2451.68
06:52:40|2451.68
06:52:41|2451.68
06:52:41|2451.68
06:52:43|2451.68
06:52:43|2451.41
06:52:45|2451.41
06:52:46|2452.18
06:52:47|2451.87
06:52:48|2451.81
06:52:49|2451.81
06:52:50|2451.81
06:52:51|2451.53
06:52:52|2451.53
06:52:53|2451.49
06:52:54|2451.5
06:52:55|2451.5
06:52:56|2451.5
06:52:57|2451.13
06:52:58|2451.07
06:52:59|2451.
06:53:00|2451.
06:53:01|2451.
06:53:02|2451.
06:53:04|2451.
06:53:04|2451.25
06:53:05|2451.25
06:53:06|2451.24
06:53:08|2451.63
06:53:09|2451.63
06:53:10|2451.63
06:53:11|2451.63
06:53:12|2451.63
06:53:13|2451.63
06:53:14|2452.01
06:53:15|2452.01
06:53:16|2452.
06:53:17|2452.04
06:53:18|2452.92
06:53:19|2452.99
06:53:20|2452.55
06:53:21|2452.55
06:53:22|2452.55
06:53:23|2452.55
06:53:24|2452.74
06:53:25|2451.91
06:53:26|2451.91
06:53:27|2452.27
06:53:28|2452.27
06:53:28|2452.27
06:53:30|2451.48
06:53:31|2452.6
06:53:32|2452.82
06:53:33|2452.4
06:53:34|2452.79
06:53:35|2452.79
06:53:36|2453.08
06:53:37|2453.98
06:53:37|2453.33
06:53:39|2453.33
06:53:39|2453.32
06:53:41|2453.32
06:53:42|2453.12
06:53:43|2453.18
06:53:44|2453.48
06:53:45|2453.66
06:53:46|2454.
06:53:47|2453.72
06:53:48|2453.72
06:53:49|2453.72
06:53:50|2454.28
06:53:51|2454.09
06:53:52|2454.09
06:53:53|2453.91
06:53:54|2453.95
06:53:55|2453.85
06:53:56|2453.72
06:53:57|2453.72
06:53:58|2453.72
06:53:59|2453.72
06:54:00|2453.72
06:54:01|2453.72
06:54:02|2453.91
06:54:04|2453.9
06:54:05|2453.78
06:54:06|2453.78
06:54:07|2453.79
06:54:08|2452.95
06:54:08|2453.34
06:54:10|2453.57
06:54:11|2453.57
06:54:12|2453.57
06:54:13|2453.57
06:54:14|2453.18
06:54:14|2453.18
06:54:16|2453.14
06:54:17|2453.17
06:54:18|2453.61
06:54:19|2453.61
06:54:20|2453.61
06:54:21|2453.61
06:54:22|2454.
06:54:23|2454.
06:54:24|2454.3
06:54:25|2454.3
06:54:26|2454.45
06:54:27|2454.84
06:54:28|2454.13
06:54:29|2453.88
06:54:30|2453.89
06:54:31|2453.89
06:54:32|2453.89
06:54:33|2453.89
06:54:34|2454.05
06:54:35|2453.85
06:54:36|2453.85
06:54:37|2454.22
06:54:38|2454.22
06:54:39|2454.22
06:54:40|2454.22
06:54:41|2454.22
06:54:42|2454.22
06:54:43|2454.27
06:54:44|2454.27
06:54:45|2454.27
06:54:46|2454.27
06:54:47|2454.27
06:54:48|2454.27
06:54:49|2454.27
06:54:50|2454.27
06:54:51|2454.27
06:54:52|2454.27
06:54:53|2454.27
06:54:54|2453.34
06:54:55|2453.3
06:54:56|2453.29
06:54:57|2453.3
06:54:58|2453.3
06:54:59|2453.3
06:55:00|2453.3
06:55:01|2452.95
06:55:02|2452.95
06:55:03|2452.95
06:55:04|2452.71
06:55:06|2452.95
06:55:07|2453.82
06:55:07|2453.82
06:55:08|2454.13
06:55:09|2454.13
06:55:10|2454.13
06:55:11|2454.15
06:55:12|2454.15
06:55:14|2454.15
06:55:15|2454.32
06:55:16|2454.33
06:55:17|2454.76
06:55:18|2454.95
06:55:18|2455.
06:55:20|2455.43
06:55:21|2455.43
06:55:23|2455.71
06:55:24|2455.77
06:55:24|2455.93
06:55:25|2456.35
06:55:26|2456.55
06:55:28|2456.85
06:55:28|2457.73
06:55:30|2457.93
06:55:30|2457.48
06:55:31|2457.53
06:55:32|2457.79
06:55:33|2457.88
06:55:34|2457.88
06:55:35|2457.88
06:55:36|2457.71
06:55:37|2457.78
06:55:38|2457.82
06:55:39|2457.74
06:55:40|2457.54
06:55:41|2457.45
06:55:42|2457.59
06:55:43|2457.19
06:55:45|2457.19
06:55:45|2457.19
06:55:46|2457.18
06:55:47|2457.86
06:55:48|2458.
06:55:49|2458.
06:55:51|2458.
06:55:52|2458.
06:55:52|2458.
06:55:54|2458.
06:55:55|2458.
06:55:56|2458.17
06:55:57|2458.41
06:55:57|2458.41
06:55:58|2458.41
06:55:59|2458.12
06:56:01|2458.12
06:56:02|2458.03
06:56:02|2458.03
06:56:03|2458.03
06:56:05|2458.03
06:56:06|2458.03
06:56:07|2458.03
06:56:09|2458.4
06:56:10|2458.4
06:56:11|2458.15
06:56:12|2458.15
06:56:13|2458.06
06:56:14|2458.06
06:56:15|2458.06
06:56:16|2458.18
06:56:17|2458.18
06:56:18|2457.87
06:56:19|2457.87
06:56:21|2457.88
06:56:21|2457.91
06:56:22|2457.8
06:56:23|2457.8
06:56:24|2457.8
06:56:25|2457.8
06:56:26|2457.8
06:56:27|2457.85
06:56:28|2458.02
06:56:29|2458.02
06:56:30|2458.29
06:56:31|2458.17
06:56:33|2458.17
06:56:33|2458.42
06:56:34|2458.41
06:56:35|2458.41
06:56:37|2458.38
06:56:37|2458.38
06:56:38|2458.38
06:56:40|2458.37
06:56:41|2458.62
06:56:42|2458.62
06:56:43|2458.97
06:56:44|2458.97
06:56:45|2458.66
06:56:45|2458.66
06:56:47|2458.52
06:56:48|2458.47
06:56:48|2458.47
06:56:50|2458.37
06:56:51|2457.52
06:56:51|2457.63
06:56:53|2457.82
06:56:54|2457.82
06:56:55|2457.82
06:56:55|2457.51
06:56:56|2457.78
06:56:58|2457.78
06:56:59|2457.78
06:56:59|2457.78
06:57:01|2458.15
06:57:02|2457.54
06:57:03|2457.51
06:57:04|2457.5
06:57:04|2457.5
06:57:06|2457.5
06:57:07|2456.81
06:57:08|2456.45
06:57:09|2456.89
06:57:10|2457.78
06:57:11|2457.78
06:57:12|2457.88
06:57:13|2457.64
06:57:14|2457.64
06:57:15|2457.64
06:57:16|2457.64
06:57:17|2457.64
06:57:18|2457.64
06:57:19|2457.64
06:57:20|2457.97
06:57:21|2457.97
06:57:22|2458.29
06:57:24|2458.55
06:57:24|2458.4
06:57:25|2458.96
06:57:26|2458.96
06:57:27|2458.95
06:57:28|2458.95
06:57:29|2458.95
06:57:30|2459.27
06:57:31|2459.46
06:57:32|2459.46
06:57:33|2459.65
06:57:34|2460.02
06:57:35|2460.02
06:57:36|2460.02
06:57:37|2460.02
06:57:38|2460.07
06:57:39|2459.62
06:57:40|2459.53
06:57:41|2459.25
06:57:42|2459.25
06:57:43|2459.
06:57:45|2458.87
06:57:45|2459.17
06:57:46|2459.17
06:57:47|2458.93
06:57:48|2458.95
06:57:49|2458.95
06:57:50|2459.14
06:57:51|2459.14
06:57:52|2459.35
06:57:53|2459.17
06:57:54|2459.44
06:57:55|2459.43
06:57:56|2459.65
06:57:57|2459.65
06:57:58|2459.65
06:57:59|2459.65
06:58:00|2459.65
06:58:01|2459.92
06:58:02|2459.92
06:58:03|2459.92
06:58:04|2459.91
06:58:05|2459.27
06:58:06|2459.2
06:58:08|2459.2
06:58:09|2459.2
06:58:10|2459.2
06:58:12|2459.41
06:58:13|2459.11
06:58:14|2459.11
06:58:15|2459.11
06:58:15|2459.11
06:58:17|2459.11
06:58:18|2459.43
06:58:19|2459.43
06:58:20|2459.25
06:58:21|2458.79
06:58:22|2458.79
06:58:23|2458.79
06:58:24|2458.79
06:58:25|2458.79
06:58:26|2458.79
06:58:27|2458.79
06:58:28|2458.79
06:58:29|2458.79
06:58:30|2458.66
06:58:31|2458.74
06:58:32|2458.74
06:58:33|2458.76
06:58:34|2458.76
06:58:35|2459.65
06:58:36|2460.
06:58:37|2460.36
06:58:38|2460.35
06:58:39|2460.38
06:58:40|2460.23
06:58:41|2460.53
06:58:42|2460.53
06:58:43|2460.05
06:58:44|2460.39
06:58:45|2460.39
06:58:46|2459.84
06:58:47|2459.85
06:58:48|2459.79
06:58:49|2459.79
06:58:50|2459.78
06:58:51|2459.56
06:58:52|2460.
06:58:53|2459.82
06:58:54|2459.82
06:58:55|2459.82
06:58:56|2459.82
06:58:57|2459.83
06:58:58|2459.83
06:58:59|2459.93
06:59:00|2459.92
06:59:01|2459.92
06:59:02|2459.82
06:59:03|2459.34
06:59:04|2459.7
06:59:05|2459.7
06:59:06|2459.7
06:59:07|2459.52
06:59:08|2460.28
06:59:09|2460.8
06:59:11|2460.87
06:59:12|2460.88
06:59:13|2460.98
06:59:14|2461.11
06:59:15|2461.11
06:59:17|2461.29
06:59:17|2461.81
06:59:18|2461.81
06:59:19|2462.06
06:59:20|2462.06
06:59:21|2462.27
06:59:22|2462.27
06:59:23|2462.28
06:59:24|2462.39
06:59:25|2462.48
06:59:26|2462.48
06:59:28|2462.02
06:59:28|2461.98
06:59:29|2461.66
06:59:30|2461.45
06:59:31|2461.45
06:59:33|2461.44
06:59:33|2461.45
06:59:34|2461.48
06:59:35|2462.62
06:59:36|2462.64
06:59:37|2462.64
06:59:38|2462.64
06:59:39|2462.64
06:59:40|2462.64
06:59:41|2462.64
06:59:42|2462.33
06:59:43|2462.33
06:59:44|2462.33
06:59:45|2462.32
06:59:46|2462.32
06:59:47|2461.67
06:59:49|2461.43
06:59:50|2461.43
06:59:51|2461.43
06:59:51|2461.43
06:59:53|2461.43
06:59:54|2461.43
06:59:55|2461.43
06:59:56|2461.47
06:59:57|2462.03
06:59:57|2462.04
06:59:59|2463.15
06:59:59|2463.15
07:00:01|2463.33
07:00:01|2463.
07:00:03|2462.18
07:00:04|2461.72
07:00:05|2461.34
07:00:06|2461.34
07:00:08|2461.05
07:00:08|2461.05
07:00:10|2461.05
07:00:11|2460.54
07:00:12|2461.1
07:00:13|2461.07
07:00:14|2461.11
07:00:15|2461.11
07:00:16|2461.11
07:00:17|2460.92
07:00:18|2460.91
07:00:19|2461.03
07:00:20|2461.04
07:00:21|2461.04
07:00:22|2460.71
07:00:23|2460.48
07:00:24|2460.63
07:00:25|2460.63
07:00:26|2460.45
07:00:27|2460.07
07:00:28|2460.07
07:00:29|2460.07
07:00:30|2460.07
07:00:31|2460.
07:00:32|2460.01
07:00:33|2460.01
07:00:34|2460.01
07:00:35|2459.47
07:00:36|2459.21
07:00:37|2459.21
07:00:38|2459.19
07:00:39|2459.19
07:00:40|2458.67
07:00:41|2459.04
07:00:42|2459.04
07:00:43|2459.11
07:00:44|2458.76
07:00:45|2458.67
07:00:46|2458.88
07:00:47|2458.88
07:00:48|2458.91
07:00:49|2458.91
07:00:50|2458.91
07:00:51|2459.15
07:00:52|2459.65
07:00:53|2459.86
07:00:54|2459.86
07:00:55|2459.69
07:00:56|2459.69
07:00:57|2459.91
07:00:58|2460.25
07:00:59|2460.25
07:01:00|2460.25
07:01:01|2460.25
07:01:02|2460.25
07:01:03|2460.25
07:01:04|2460.81
07:01:05|2461.44
07:01:06|2461.44
07:01:07|2461.44
07:01:08|2461.44
07:01:09|2461.44
07:01:10|2461.44
07:01:12|2461.43
07:01:13|2461.43
07:01:14|2461.44
07:01:15|2461.44
07:01:16|2461.44
07:01:17|2461.44
07:01:18|2461.44
07:01:19|2461.57
07:01:20|2461.57
07:01:21|2461.57
07:01:22|2461.94
07:01:23|2462.
07:01:24|2461.99
07:01:25|2461.99
07:01:26|2461.99
07:01:27|2462.
07:01:28|2461.43
07:01:29|2461.44
07:01:30|2461.26
07:01:31|2461.26
07:01:32|2461.26
07:01:33|2460.56
07:01:34|2460.57
07:01:35|2460.57
07:01:36|2460.85
07:01:37|2461.11
07:01:38|2461.11
07:01:39|2461.11
07:01:40|2460.83
07:01:41|2460.83
07:01:42|2460.83
07:01:44|2460.83
07:01:44|2460.83
07:01:46|2461.19
07:01:46|2461.04
07:01:47|2461.04
07:01:48|2460.83
07:01:49|2460.83
07:01:50|2460.82
07:01:51|2460.82
07:01:52|2461.04
07:01:53|2461.04
07:01:54|2461.03
07:01:55|2461.01
07:01:56|2461.01
07:01:57|2461.01
07:01:58|2461.34
07:01:59|2461.4
07:02:00|2461.15
07:02:01|2461.15
07:02:02|2461.96
07:02:03|2461.96
07:02:04|2461.22
07:02:05|2460.51
07:02:06|2460.51
07:02:07|2460.51
07:02:09|2460.51
07:02:09|2460.51
07:02:10|2460.51
07:02:12|2460.51
07:02:13|2460.51
07:02:14|2461.13
07:02:15|2460.61
07:02:17|2460.61
07:02:17|2460.61
07:02:18|2460.61
07:02:19|2460.71
07:02:21|2460.71
07:02:22|2461.46
07:02:23|2461.46
07:02:24|2460.88
07:02:25|2460.37
07:02:26|2460.37
07:02:27|2460.37
07:02:27|2460.37
07:02:29|2460.05
07:02:30|2460.91
07:02:31|2461.08
07:02:32|2460.9
07:02:33|2460.9
07:02:33|2460.84
07:02:35|2460.84
07:02:36|2460.84
07:02:37|2461.03
07:02:37|2461.03
07:02:39|2461.45
07:02:40|2461.45
07:02:41|2461.88
07:02:42|2461.88
07:02:42|2461.79
07:02:44|2461.79
07:02:45|2461.98
07:02:46|2461.98
07:02:47|2461.98
07:02:48|2461.98
07:02:49|2461.98
07:02:50|2461.43
07:02:51|2461.43
07:02:52|2461.43
07:02:53|2461.43
07:02:54|2461.43
07:02:55|2461.43
07:02:56|2461.43
07:02:57|2461.43
07:02:58|2461.26
07:02:59|2461.3
07:03:00|2461.3
07:03:01|2461.28
07:03:02|2461.19
07:03:04|2461.19
07:03:05|2461.05
07:03:05|2461.05
07:03:06|2461.05
07:03:07|2461.05
07:03:08|2461.05
07:03:10|2461.39
07:03:10|2461.39
07:03:11|2461.39
07:03:12|2461.42
07:03:14|2461.42
07:03:15|2461.42
07:03:17|2461.37
07:03:18|2461.37
07:03:19|2461.54
07:03:20|2461.54
07:03:22|2461.3
07:03:22|2461.3
07:03:24|2461.3
07:03:25|2461.3
07:03:26|2461.3
07:03:27|2461.54
07:03:28|2461.54
07:03:29|2461.54
07:03:30|2461.04
07:03:31|2461.04
07:03:32|2460.77
07:03:33|2460.77
07:03:34|2460.77
07:03:35|2460.77
07:03:36|2460.41
07:03:37|2460.41
07:03:38|2460.41
07:03:39|2460.29
07:03:40|2460.26
07:03:41|2459.83
07:03:42|2459.86
07:03:43|2459.98
07:03:44|2459.98
07:03:45|2460.27
07:03:46|2460.82
07:03:47|2460.82
07:03:48|2461.68
07:03:49|2461.62
07:03:50|2461.62
07:03:51|2461.22
07:03:52|2461.46
07:03:53|2461.
07:03:54|2462.23
07:03:55|2463.
07:03:56|2463.14
07:03:57|2462.93
07:03:58|2462.64
07:03:59|2462.64
07:04:00|2462.64
07:04:01|2462.8
07:04:02|2462.8
07:04:04|2462.8
07:04:04|2463.06
07:04:05|2463.33
07:04:06|2463.33
07:04:07|2463.33
07:04:08|2463.33
07:04:09|2463.33
07:04:11|2463.33
07:04:11|2463.38
07:04:13|2464.4
07:04:14|2465.32
07:04:15|2465.74
07:04:16|2465.74
07:04:18|2465.74
07:04:18|2465.58
07:04:19|2465.9
07:04:21|2466.37
07:04:22|2466.85
07:04:22|2468.35
07:04:24|2468.75
07:04:25|2469.65
07:04:26|2469.73
07:04:27|2470.87
07:04:28|2469.6
07:04:29|2470.13
07:04:30|2469.66
07:04:31|2468.75
07:04:32|2468.23
07:04:34|2468.97
07:04:35|2468.95
07:04:35|2468.98
07:04:36|2469.26
07:04:38|2469.66
07:04:39|2469.06
07:04:39|2469.06
07:04:41|2469.1
07:04:41|2468.94
07:04:42|2468.94
07:04:43|2468.22
07:04:44|2468.25
07:04:45|2468.66
07:04:46|2468.22
07:04:47|2468.22
07:04:48|2468.09
07:04:50|2467.82
07:04:51|2467.74
07:04:51|2467.78
07:04:52|2467.86
07:04:53|2467.51
07:04:54|2467.77
07:04:55|2467.77
07:04:57|2468.51
07:04:58|2468.64
07:04:59|2468.65
07:05:00|2468.65
07:05:01|2468.65
07:05:01|2468.4
07:05:02|2468.58
07:05:04|2468.17
07:05:05|2468.3
07:05:06|2468.3
07:05:07|2468.05
07:05:08|2468.05
07:05:10|2468.03
07:05:10|2468.03
07:05:12|2467.9
07:05:12|2467.9
07:05:14|2467.93
07:05:15|2468.1
07:05:16|2468.1
07:05:18|2468.1
07:05:19|2467.6
07:05:20|2467.6
07:05:21|2467.61
07:05:22|2467.61
07:05:23|2467.58
07:05:24|2467.75
07:05:25|2468.06
07:05:26|2468.07
07:05:28|2468.04
07:05:29|2468.04
07:05:30|2468.04
07:05:31|2468.04
07:05:32|2468.04
07:05:33|2468.43
07:05:34|2468.45
07:05:35|2468.45
07:05:36|2468.45
07:05:37|2468.45
07:05:38|2468.2
07:05:39|2468.2
07:05:40|2468.2
07:05:41|2468.25
07:05:42|2468.25
07:05:43|2469.63
07:05:44|2469.65
07:05:45|2469.64
07:05:46|2469.64
07:05:47|2469.64
07:05:48|2469.52
07:05:49|2469.52
07:05:50|2470.1
07:05:51|2470.44
07:05:52|2470.98
07:05:53|2470.98
07:05:54|2470.85
07:05:55|2470.85
07:05:56|2470.85
07:05:57|2471.
07:05:58|2470.97
07:05:59|2470.97
07:06:00|2470.97
07:06:01|2470.44
07:06:02|2470.02
07:06:03|2470.02
07:06:04|2469.45
07:06:06|2469.21
07:06:06|2469.47
07:06:07|2469.45
07:06:08|2469.45
07:06:10|2469.17
07:06:11|2469.17
07:06:12|2469.18
07:06:13|2469.18
07:06:14|2469.6
07:06:15|2469.68
07:06:16|2469.45
07:06:18|2469.45
07:06:18|2468.73
07:06:20|2468.77
07:06:20|2468.77
07:06:21|2468.41
07:06:22|2468.33
07:06:23|2468.36
07:06:24|2468.36
07:06:25|2468.08
07:06:26|2468.08
07:06:28|2468.16
07:06:28|2468.99
07:06:29|2468.99
07:06:30|2468.99
07:06:32|2469.1
07:06:32|2469.1
07:06:33|2469.49
07:06:34|2469.49
07:06:35|2469.5
07:06:36|2469.51
07:06:37|2469.51
07:06:38|2470.
07:06:39|2470.
07:06:40|2470.
07:06:41|2470.
07:06:42|2470.27
07:06:44|2470.83
07:06:45|2470.83
07:06:46|2470.83
07:06:46|2470.8
07:06:48|2470.8
07:06:49|2470.8
07:06:49|2470.28
07:06:51|2469.72
07:06:52|2469.72
07:06:52|2470.46
07:06:54|2470.79
07:06:55|2470.8
07:06:56|2471.
07:06:57|2470.99
07:06:58|2471.
07:06:59|2470.99
07:07:00|2471.
07:07:01|2471.
07:07:02|2470.96
07:07:04|2470.96
07:07:04|2470.96
07:07:05|2470.96
07:07:06|2470.97
07:07:07|2470.97
07:07:08|2471.26
07:07:09|2471.56
07:07:10|2471.87
07:07:11|2471.87
07:07:13|2472.11
07:07:14|2472.11
07:07:15|2472.48
07:07:17|2472.48
07:07:17|2472.48
07:07:19|2472.48
07:07:20|2472.54
07:07:20|2473.76
07:07:21|2473.78
07:07:23|2474.57
07:07:23|2474.99
07:07:24|2475.
07:07:26|2474.91
07:07:27|2474.91
07:07:28|2474.9
07:07:28|2474.44
07:07:30|2474.44
07:07:31|2474.44
07:07:32|2474.66
07:07:33|2474.66
07:07:34|2474.99
07:07:35|2474.99
07:07:36|2474.9
07:07:37|2474.9
07:07:38|2474.27
07:07:39|2474.27
07:07:40|2474.29
07:07:41|2474.29
07:07:42|2474.29
07:07:43|2474.29
07:07:44|2474.29
07:07:45|2473.42
07:07:46|2473.08
07:07:47|2472.87
07:07:48|2472.88
07:07:49|2472.88
07:07:50|2472.88
07:07:51|2472.88
07:07:52|2472.88
07:07:53|2472.48
07:07:54|2472.22
07:07:55|2472.22
07:07:56|2472.71
07:07:57|2472.47
07:07:58|2472.07
07:07:59|2472.07
07:08:00|2471.88
07:08:01|2471.28
07:08:02|2471.27
07:08:03|2471.27
07:08:04|2471.27
07:08:05|2471.27
07:08:06|2471.27
07:08:07|2471.28
07:08:08|2471.26
07:08:09|2471.01
07:08:10|2470.56
07:08:11|2470.56
07:08:13|2470.8
07:08:14|2471.26
07:08:15|2471.43
07:08:17|2471.57
07:08:17|2471.9
07:08:18|2472.51
07:08:20|2472.68
07:08:21|2472.68
07:08:22|2472.59
07:08:23|2472.59
07:08:24|2472.59
07:08:25|2472.35
07:08:26|2472.35
07:08:27|2472.35
07:08:29|2472.35
07:08:29|2472.35
07:08:30|2472.4
07:08:31|2472.41
07:08:32|2472.4
07:08:33|2472.41
07:08:34|2472.41
07:08:35|2472.4
07:08:36|2472.41
07:08:37|2472.41
07:08:38|2472.41
07:08:39|2472.41
07:08:40|2472.88
07:08:41|2473.85
07:08:42|2473.86
07:08:43|2474.93
07:08:44|2474.69
07:08:45|2474.26
07:08:46|2473.86
07:08:48|2473.22
07:08:49|2473.22
07:08:50|2473.19
07:08:50|2473.54
07:08:51|2473.78
07:08:53|2473.78
07:08:54|2473.78
07:08:55|2473.68
07:08:56|2473.28
07:08:57|2473.24
07:08:58|2473.24
07:08:59|2473.79
07:09:00|2473.88
07:09:00|2473.73
07:09:01|2473.73
07:09:03|2474.4
07:09:04|2474.4
07:09:05|2474.91
07:09:06|2475.16
07:09:06|2475.16
07:09:07|2474.61
07:09:09|2474.61
07:09:09|2475.15
07:09:10|2475.15
07:09:11|2476.
07:09:13|2474.62
07:09:14|2474.61
07:09:15|2474.97
07:09:17|2474.84
07:09:17|2474.84
07:09:18|2474.84
07:09:19|2474.84
07:09:20|2475.15
07:09:21|2474.87
07:09:22|2474.78
07:09:23|2475.04
07:09:24|2475.6
07:09:25|2476.08
07:09:27|2476.77
07:09:28|2476.77
07:09:29|2476.59
07:09:30|2476.49
07:09:31|2476.49
07:09:31|2476.
07:09:33|2475.88
07:09:34|2475.92
07:09:35|2476.1
07:09:36|2476.1
07:09:37|2476.1
07:09:38|2475.92
07:09:39|2475.92
07:09:40|2475.87
07:09:41|2475.44
07:09:41|2475.44
07:09:43|2474.66
07:09:44|2474.66
07:09:45|2474.66
07:09:47|2474.66
07:09:47|2474.66
07:09:48|2474.59
07:09:49|2475.29
07:09:50|2475.33
07:09:51|2475.33
07:09:52|2475.33
07:09:53|2474.75
07:09:54|2474.75
07:09:55|2474.67
07:09:56|2474.67
07:09:57|2474.66
07:09:58|2474.66
07:09:59|2474.66
07:10:00|2474.16
07:10:01|2474.48
07:10:02|2474.48
07:10:03|2474.67
07:10:04|2474.67
07:10:05|2474.67
07:10:06|2474.67
07:10:07|2474.97
07:10:08|2475.28
07:10:09|2475.28
07:10:10|2475.28
07:10:11|2474.92
07:10:12|2474.67
07:10:14|2474.66
07:10:15|2474.4
07:10:16|2474.14
07:10:18|2473.95
07:10:18|2473.95
07:10:20|2473.95
07:10:21|2473.95
07:10:22|2473.95
07:10:23|2474.31
07:10:24|2473.76
07:10:25|2473.04
07:10:26|2473.27
07:10:26|2473.21
07:10:27|2473.
07:10:29|2477.53
07:10:30|2478.61
07:10:31|2478.88
07:10:32|2478.24
07:10:32|2478.15
07:10:34|2478.32
07:10:35|2477.78
07:10:36|2477.77
07:10:36|2477.42
07:10:38|2477.24
07:10:39|2477.24
07:10:40|2477.24
07:10:41|2476.87
07:10:42|2477.54
07:10:43|2479.04
07:10:44|2478.14
07:10:45|2477.87
07:10:45|2478.49
07:10:47|2478.31
07:10:48|2477.4
07:10:49|2477.92
07:10:50|2477.92
07:10:51|2478.03
07:10:52|2477.77
07:10:53|2477.93
07:10:54|2477.67
07:10:55|2478.02
07:10:56|2478.27
07:10:57|2478.27
07:10:58|2477.99
07:10:59|2477.98
07:11:00|2478.01
07:11:01|2478.01
07:11:02|2478.25
07:11:03|2478.09
07:11:05|2479.11
07:11:05|2480.35
07:11:06|2480.07
07:11:07|2479.67
07:11:08|2479.45
07:11:09|2479.67
07:11:10|2482.5
07:11:11|2483.67
07:11:12|2483.8
07:11:13|2482.99
07:11:15|2483.17
07:11:16|2482.34
07:11:17|2482.17
07:11:18|2482.17
07:11:19|2483.01
07:11:20|2483.17
07:11:22|2480.27
07:11:22|2479.68
07:11:24|2480.26
07:11:25|2480.41
07:11:26|2480.26
07:11:27|2479.58
07:11:28|2479.14
07:11:29|2478.99
07:11:30|2478.54
07:11:31|2479.15
07:11:33|2479.54
07:11:33|2479.5
07:11:34|2479.5
07:11:35|2479.24
07:11:36|2479.78
07:11:37|2479.78
07:11:38|2480.62
07:11:39|2480.95
07:11:40|2480.67
07:11:41|2481.54
07:11:42|2481.72
07:11:43|2481.06
07:11:44|2480.78
07:11:45|2480.79
07:11:46|2480.59
07:11:47|2480.11
07:11:48|2480.11
07:11:49|2480.11
07:11:50|2480.48
07:11:51|2480.48
07:11:52|2480.65
07:11:53|2480.64
07:11:54|2480.64
07:11:55|2480.64
07:11:56|2480.64
07:11:57|2480.64
07:11:58|2480.68
07:11:59|2480.93
07:12:00|2480.89
07:12:01|2479.97
07:12:02|2480.17
07:12:03|2480.17
07:12:04|2480.82
07:12:05|2480.51
07:12:06|2480.14
07:12:07|2480.33
07:12:08|2479.61
07:12:09|2479.61
07:12:10|2479.98
07:12:12|2479.97
07:12:12|2479.5
07:12:13|2479.53
07:12:15|2479.51
07:12:16|2479.4
07:12:18|2479.25
07:12:18|2478.36
07:12:19|2478.36
07:12:20|2478.49
07:12:22|2479.97
07:12:23|2480.33
07:12:24|2480.88
07:12:25|2481.08
07:12:26|2481.07
07:12:27|2480.63
07:12:28|2480.63
07:12:29|2480.64
07:12:31|2480.48
07:12:31|2479.94
07:12:32|2479.96
07:12:33|2479.97
07:12:34|2479.8
07:12:35|2479.8
07:12:36|2480.79
07:12:37|2481.08
07:12:38|2481.35
07:12:39|2481.34
07:12:40|2481.46
07:12:41|2481.48
07:12:42|2481.54
07:12:43|2481.54
07:12:44|2480.9
07:12:45|2483.49
07:12:46|2483.79
07:12:47|2483.22
07:12:48|2482.32
07:12:49|2482.32
07:12:50|2482.32
07:12:51|2482.97
07:12:52|2482.96
07:12:53|2482.98
07:12:54|2483.59
07:12:55|2483.93
07:12:56|2484.18
07:12:57|2484.54
07:12:58|2484.56
07:12:59|2484.67
07:13:00|2484.06
07:13:01|2484.09
07:13:03|2484.67
07:13:03|2484.68
07:13:05|2484.68
07:13:06|2484.75
07:13:07|2484.75
07:13:08|2484.7
07:13:09|2484.7
07:13:09|2484.7
07:13:10|2484.7
07:13:11|2484.7
07:13:12|2484.43
07:13:14|2484.14
07:13:14|2483.58
07:13:16|2483.58
07:13:17|2483.69
07:13:18|2482.13
07:13:19|2482.58
07:13:19|2482.58
07:13:21|2482.12
07:13:22|2482.12
07:13:23|2483.22
07:13:24|2483.63
07:13:25|2484.07
07:13:27|2484.06
07:13:27|2484.37
07:13:28|2484.38
07:13:29|2484.38
07:13:31|2484.38
07:13:32|2484.38
07:13:33|2484.23
07:13:34|2484.01
07:13:35|2484.01
07:13:36|2483.74
07:13:37|2483.74
07:13:38|2483.62
07:13:39|2483.91
07:13:40|2484.23
07:13:41|2483.12
07:13:42|2483.09
07:13:43|2483.11
07:13:44|2483.27
07:13:45|2483.33
07:13:46|2483.77
07:13:47|2483.94
07:13:48|2484.35
07:13:49|2485.
07:13:50|2485.06
07:13:51|2485.05
07:13:52|2485.33
07:13:53|2485.33
07:13:54|2485.33
07:13:55|2485.3
07:13:56|2485.3
07:13:57|2485.38
07:13:58|2485.38
07:13:59|2486.24
07:14:00|2486.72
07:14:01|2486.81
07:14:02|2486.27
07:14:03|2486.8
07:14:04|2486.8
07:14:05|2486.81
07:14:06|2486.81
07:14:07|2487.54
07:14:08|2487.73
07:14:09|2488.57
07:14:10|2488.7
07:14:11|2488.7
07:14:12|2488.98
07:14:13|2488.98
07:14:14|2488.94
07:14:15|2488.13
07:14:16|2488.24
07:14:17|2488.36
07:14:19|2488.
07:14:19|2487.56
07:14:21|2487.56
07:14:22|2488.08
07:14:23|2488.08
07:14:24|2489.11
07:14:25|2490.61
07:14:26|2489.31
07:14:27|2488.64
07:14:28|2488.16
07:14:29|2488.69
07:14:30|2489.19
07:14:31|2488.8
07:14:32|2488.79
07:14:33|2488.75
07:14:34|2488.73
07:14:35|2489.12
07:14:36|2489.14
07:14:37|2489.15
07:14:38|2489.09
07:14:39|2488.85
07:14:40|2487.79
07:14:41|2487.67
07:14:42|2487.46
07:14:43|2487.58
07:14:44|2487.58
07:14:45|2487.79
07:14:46|2487.79
07:14:47|2488.12
07:14:48|2488.67
07:14:49|2488.67
07:14:50|2488.49
07:14:51|2488.07
07:14:52|2488.07
07:14:53|2487.12
07:14:55|2486.84
07:14:55|2486.54
07:14:56|2487.19
07:14:57|2487.47
07:14:58|2487.21
07:14:59|2487.85
07:15:00|2488.03
07:15:01|2487.88
07:15:02|2487.85
07:15:03|2488.11
07:15:04|2488.51
07:15:05|2487.42
07:15:06|2487.21
07:15:07|2488.62
07:15:08|2487.21
07:15:09|2487.21
07:15:10|2487.21
07:15:11|2487.21
07:15:12|2487.
07:15:13|2487.38
07:15:14|2487.13
07:15:15|2486.05
07:15:16|2485.67
07:15:17|2486.04
07:15:19|2485.88
07:15:20|2486.05
07:15:21|2485.12
07:15:22|2485.2
07:15:23|2485.82
07:15:24|2486.37
07:15:25|2487.
07:15:26|2486.85
07:15:27|2487.1
07:15:28|2487.54
07:15:29|2487.54
07:15:30|2487.76
07:15:31|2487.58
07:15:32|2488.
07:15:33|2487.95
07:15:34|2487.58
07:15:35|2487.58
07:15:37|2487.56
07:15:38|2488.19
07:15:39|2488.19
07:15:40|2488.19
07:15:41|2488.46
07:15:42|2488.18
07:15:43|2488.16
07:15:44|2488.32
07:15:45|2488.32
07:15:46|2488.65
07:15:47|2489.37
07:15:48|2489.21
07:15:49|2489.21
07:15:50|2488.7
07:15:51|2488.7
07:15:52|2488.7
07:15:53|2488.65
07:15:54|2488.65
07:15:55|2488.65
07:15:56|2488.88
07:15:57|2489.84
07:15:58|2489.84
07:15:59|2489.33
07:16:00|2489.84
07:16:01|2489.84
07:16:02|2488.69
07:16:03|2489.09
07:16:04|2488.34
07:16:05|2487.68
07:16:06|2487.48
07:16:07|2487.43
07:16:08|2487.33
07:16:09|2487.03
07:16:10|2485.87
07:16:11|2485.84
07:16:12|2485.82
07:16:13|2485.63
07:16:14|2486.72
07:16:15|2485.67
07:16:16|2486.37
07:16:17|2486.37
07:16:18|2487.67
07:16:20|2487.78
07:16:21|2487.48
07:16:22|2486.95
07:16:23|2486.34
07:16:24|2486.
07:16:25|2485.23
07:16:26|2485.08
07:16:27|2485.01
07:16:29|2485.65
07:16:29|2485.81
07:16:30|2485.82
07:16:32|2485.66
07:16:33|2485.63
07:16:34|2484.92
07:16:35|2485.25
07:16:36|2485.27
07:16:37|2485.24
07:16:38|2485.41
07:16:39|2485.39
07:16:40|2485.04
07:16:40|2485.05
07:16:42|2484.11
07:16:43|2483.99
07:16:44|2484.02
07:16:45|2484.54
07:16:46|2484.54
07:16:47|2484.9
07:16:48|2484.54
07:16:49|2484.54
07:16:50|2484.52
07:16:51|2484.35
07:16:52|2484.17
07:16:53|2484.17
07:16:54|2484.22
07:16:55|2484.95
07:16:56|2485.98
07:16:57|2485.98
07:16:58|2486.2
07:16:59|2486.24
07:17:00|2485.15
07:17:01|2486.09
07:17:02|2486.46
07:17:03|2486.29
07:17:04|2485.95
07:17:05|2485.69
07:17:06|2485.46
07:17:07|2485.46
07:17:08|2486.32
07:17:09|2485.94
07:17:10|2486.93
07:17:11|2486.46
07:17:12|2486.45
07:17:13|2486.3
07:17:14|2485.81
07:17:15|2485.1
07:17:16|2485.09
07:17:17|2486.35
07:17:18|2486.36
07:17:19|2486.35
07:17:20|2485.32
07:17:21|2485.08
07:17:23|2485.04
07:17:24|2485.72
07:17:25|2485.71
07:17:25|2485.71
07:17:27|2486.3
07:17:27|2486.3
07:17:29|2486.3
07:17:30|2486.11
07:17:31|2486.1
07:17:32|2486.1
07:17:33|2485.14
07:17:34|2485.04
07:17:35|2485.04
07:17:35|2485.03
07:17:37|2484.93
07:17:37|2485.15
07:17:39|2484.56
07:17:40|2484.58
07:17:40|2484.91
07:17:41|2484.97
07:17:43|2484.65
07:17:44|2484.67
07:17:45|2484.65
07:17:45|2484.66
07:17:46|2484.67
07:17:48|2484.66
07:17:48|2485.65
07:17:50|2485.44
07:17:51|2485.16
07:17:51|2484.67
07:17:53|2486.29
07:17:54|2485.58
07:17:55|2485.97
07:17:56|2486.56
07:17:57|2487.34
07:17:58|2488.18
07:17:59|2487.98
07:18:00|2487.7
07:18:01|2487.33
07:18:02|2486.86
07:18:03|2486.1
07:18:04|2486.81
07:18:05|2486.09
07:18:06|2485.72
07:18:07|2485.72
07:18:08|2485.72
07:18:09|2485.72
07:18:10|2485.86
07:18:11|2485.86
07:18:12|2485.71
07:18:13|2485.07
07:18:14|2484.91
07:18:15|2487.4
07:18:16|2487.53
07:18:17|2487.53
07:18:18|2488.36
07:18:19|2487.6
07:18:20|2487.47
07:18:22|2487.68
07:18:23|2487.68
07:18:24|2488.81
07:18:25|2489.27
07:18:26|2489.27
07:18:27|2489.14
07:18:28|2489.34
07:18:30|2489.74
07:18:30|2489.65
07:18:32|2489.74
07:18:33|2489.82
07:18:34|2489.82
07:18:35|2489.4
07:18:36|2489.09
07:18:36|2488.5
07:18:37|2488.06
07:18:39|2488.15
07:18:40|2488.96
07:18:41|2488.98
07:18:42|2488.98
07:18:43|2488.57
07:18:44|2488.26
07:18:45|2488.26
07:18:46|2488.26
07:18:47|2488.
07:18:48|2486.8
07:18:49|2486.87
07:18:50|2487.2
07:18:51|2487.2
07:18:52|2488.7
07:18:53|2487.85
07:18:54|2487.76
07:18:55|2487.34
07:18:56|2487.34
07:18:57|2486.26
07:18:58|2485.88
07:18:59|2485.18
07:19:00|2484.7
07:19:01|2484.7
07:19:02|2484.97
07:19:04|2484.96
07:19:04|2484.97
07:19:06|2484.96
07:19:07|2484.96
07:19:08|2485.29
07:19:09|2484.45
07:19:10|2486.58
07:19:11|2486.55
07:19:12|2487.
07:19:13|2487.
07:19:14|2486.82
07:19:15|2486.35
07:19:16|2485.43
07:19:17|2485.47
07:19:18|2486.
07:19:19|2486.
07:19:20|2486.
07:19:21|2485.7
07:19:22|2485.7
07:19:24|2484.99
07:19:24|2484.99
07:19:26|2485.26
07:19:27|2485.95
07:19:28|2485.95
07:19:29|2485.95
07:19:30|2486.92
07:19:31|2487.34
07:19:32|2487.54
07:19:33|2488.
07:19:34|2487.92
07:19:35|2487.41
07:19:36|2487.42
07:19:37|2487.42
07:19:38|2487.46
07:19:40|2486.97
07:19:40|2486.44
07:19:41|2486.44
07:19:42|2486.44
07:19:43|2486.44
07:19:44|2486.96
07:19:45|2486.48
07:19:46|2486.48
07:19:47|2486.48
07:19:48|2486.48
07:19:49|2486.41
07:19:50|2485.53
07:19:51|2486.73
07:19:52|2486.73
07:19:53|2486.87
07:19:54|2487.4
07:19:55|2487.41
07:19:56|2487.41
07:19:57|2487.41
07:19:58|2487.41
07:19:59|2486.88
07:20:00|2486.73
07:20:01|2487.02
07:20:02|2486.16
07:20:03|2486.05
07:20:04|2485.93
07:20:05|2485.59
07:20:06|2485.59
07:20:07|2485.42
07:20:08|2485.62
07:20:09|2485.62
07:20:10|2485.63
07:20:11|2484.97
07:20:12|2484.85
07:20:13|2485.72
07:20:14|2486.49
07:20:15|2486.51
07:20:16|2486.46
07:20:17|2486.38
07:20:18|2486.37
07:20:19|2486.1
07:20:20|2485.98
07:20:22|2485.14
07:20:22|2485.15
07:20:24|2485.92
07:20:25|2487.09
07:20:26|2486.4
07:20:27|2486.85
07:20:29|2486.59
07:20:30|2486.59
07:20:31|2486.99
07:20:32|2486.59
07:20:33|2486.37
07:20:34|2485.56
07:20:35|2485.56
07:20:37|2485.41
07:20:37|2485.41
07:20:38|2485.67
07:20:39|2485.67
07:20:41|2485.67
07:20:42|2485.98
07:20:43|2486.04
07:20:44|2486.04
07:20:45|2485.75
07:20:45|2486.82
07:20:47|2486.81
07:20:48|2486.53
07:20:49|2486.53
07:20:50|2486.53
07:20:51|2486.9
07:20:51|2486.7
07:20:53|2486.99
07:20:54|2487.
07:20:55|2487.
07:20:56|2487.
07:20:57|2487.
07:20:58|2487.
07:20:59|2487.
07:20:59|2487.54
07:21:00|2488.99
07:21:01|2489.65
07:21:03|2489.83
07:21:03|2489.84
07:21:04|2489.09
07:21:06|2489.
07:21:07|2488.74
07:21:08|2489.05
07:21:09|2488.8
07:21:10|2488.74
07:21:11|2488.27
07:21:12|2488.11
07:21:12|2488.11
07:21:14|2487.97
07:21:15|2487.9
07:21:15|2487.39
07:21:17|2487.26
07:21:18|2487.26
07:21:19|2487.26
07:21:20|2487.
07:21:21|2486.59
07:21:22|2486.58
07:21:23|2487.29
07:21:24|2487.3
07:21:26|2487.44
07:21:26|2487.63
07:21:27|2487.73
07:21:28|2487.64
07:21:29|2487.72
07:21:30|2487.94
07:21:31|2489.2
07:21:32|2488.5
07:21:33|2488.5
07:21:34|2488.42
07:21:36|2488.42
07:21:36|2488.91
07:21:38|2488.91
07:21:39|2489.06
07:21:39|2489.06
07:21:41|2489.06
07:21:41|2489.05
07:21:43|2489.05
07:21:44|2489.05
07:21:45|2489.
07:21:46|2489.
07:21:47|2489.01
07:21:48|2488.19
07:21:48|2488.3
07:21:49|2488.31
07:21:51|2488.31
07:21:51|2488.31
07:21:53|2488.45
07:21:54|2488.46
07:21:55|2488.74
07:21:56|2488.64
07:21:57|2488.63
07:21:58|2488.63
07:21:59|2488.74
07:22:00|2488.73
07:22:01|2488.73
07:22:02|2488.73
07:22:03|2488.73
07:22:04|2488.73
07:22:06|2487.28
07:22:06|2487.28
07:22:07|2487.01
07:22:08|2487.81
07:22:09|2487.91
07:22:10|2488.28
07:22:11|2488.1
07:22:13|2487.52
07:22:14|2487.52
07:22:14|2487.52
07:22:16|2488.63
07:22:16|2488.31
07:22:18|2488.07
07:22:18|2488.06
07:22:19|2488.06
07:22:20|2488.06
07:22:21|2488.06
07:22:22|2488.06
07:22:24|2488.06
07:22:25|2488.06
07:22:26|2488.06
07:22:27|2489.6
07:22:28|2489.6
07:22:29|2488.89
07:22:30|2489.33
07:22:31|2489.33
07:22:32|2489.84
07:22:34|2489.47
07:22:34|2489.47
07:22:36|2488.53
07:22:37|2488.15
07:22:38|2488.15
07:22:39|2488.29
07:22:40|2488.76
07:22:40|2488.76
07:22:42|2488.76
07:22:43|2489.73
07:22:44|2489.73
07:22:44|2489.51
07:22:46|2489.39
07:22:46|2489.78
07:22:48|2490.36
07:22:48|2490.54
07:22:50|2490.54
07:22:51|2490.54
07:22:51|2490.67
07:22:52|2490.78
07:22:53|2491.59
07:22:54|2493.39
07:22:56|2493.97
07:22:56|2494.79
07:22:57|2494.14
07:22:59|2492.54
07:23:00|2492.97
07:23:00|2493.52
07:23:01|2493.34
07:23:02|2494.18
07:23:03|2492.62
07:23:04|2492.35
07:23:05|2493.48
07:23:06|2492.05
07:23:07|2493.1
07:23:08|2492.33
07:23:09|2491.52
07:23:11|2491.52
07:23:12|2491.09
07:23:13|2492.81
07:23:14|2491.83
07:23:15|2492.08
07:23:16|2491.37
07:23:17|2491.13
07:23:17|2491.29
07:23:19|2491.29
07:23:20|2491.62
07:23:21|2492.31
07:23:21|2491.08
07:23:23|2490.34
07:23:24|2490.
07:23:25|2490.75
07:23:26|2491.11
07:23:26|2490.62
07:23:28|2491.06
07:23:30|2490.05
07:23:31|2489.94
07:23:32|2491.28
07:23:33|2490.23
07:23:34|2489.72
07:23:34|2489.33
07:23:35|2489.96
07:23:37|2489.87
07:23:38|2490.92
07:23:39|2491.35
07:23:40|2490.9
07:23:41|2490.9
07:23:42|2490.94
07:23:43|2489.79
07:23:45|2490.37
07:23:46|2490.38
07:23:46|2489.8
07:23:48|2489.
07:23:48|2489.54
07:23:50|2489.14
07:23:50|2488.65
07:23:52|2488.65
07:23:53|2488.82
07:23:54|2488.89
07:23:54|2489.44
07:23:55|2489.89
07:23:56|2490.3
07:23:58|2490.37
07:23:58|2490.38
07:23:59|2491.65
07:24:00|2490.63
07:24:01|2490.49
07:24:03|2490.26
07:24:04|2490.16
07:24:05|2490.48
07:24:05|2490.73
07:24:06|2491.49
07:24:08|2491.27
07:24:09|2491.27
07:24:09|2491.25
07:24:10|2491.24
07:24:11|2491.14
07:24:12|2490.05
07:24:13|2490.31
07:24:15|2491.14
07:24:16|2490.9
07:24:17|2490.9
07:24:17|2490.68
07:24:19|2491.21
07:24:19|2490.28
07:24:20|2489.82
07:24:22|2489.55
07:24:22|2489.55
07:24:24|2491.02
07:24:24|2490.47
07:24:25|2490.96
07:24:26|2489.52
07:24:28|2489.47
07:24:29|2489.47
07:24:30|2489.54
07:24:31|2488.53
07:24:33|2488.53
07:24:34|2488.53
07:24:35|2488.39
07:24:36|2488.46
07:24:37|2488.46
07:24:38|2488.46
07:24:39|2488.46
07:24:40|2488.46
07:24:41|2489.7
07:24:42|2489.47
07:24:43|2489.47
07:24:44|2489.47
07:24:45|2489.35
07:24:46|2489.36
07:24:47|2490.73
07:24:49|2490.51
07:24:50|2490.06
07:24:50|2489.92
07:24:51|2489.76
07:24:52|2489.63
07:24:53|2489.79
07:24:54|2488.9
07:24:55|2488.91
07:24:56|2490.22
07:24:57|2490.22
07:24:58|2490.23
07:24:59|2490.22
07:25:00|2490.22
07:25:01|2490.23
07:25:03|2490.23
07:25:03|2490.46
07:25:05|2490.99
07:25:06|2491.57
07:25:07|2491.39
07:25:07|2491.39
07:25:09|2491.39
07:25:09|2490.97
07:25:11|2490.59
07:25:11|2490.
07:25:13|2488.9
07:25:14|2489.22
07:25:15|2489.3
07:25:15|2488.52
07:25:17|2488.01
07:25:17|2488.
07:25:18|2488.
07:25:20|2486.91
07:25:20|2487.21
07:25:21|2486.8
07:25:22|2486.71
07:25:23|2487.05
07:25:24|2486.15
07:25:26|2487.89
07:25:26|2488.36
07:25:27|2489.31
07:25:29|2488.96
07:25:30|2488.25
07:25:31|2488.42
07:25:33|2488.88
07:25:33|2488.63
07:25:35|2488.42
07:25:36|2488.83
07:25:37|2488.84
07:25:37|2488.84
07:25:38|2488.84
07:25:40|2488.95
07:25:40|2488.94
07:25:42|2488.62
07:25:43|2488.62
07:25:44|2487.93
07:25:44|2488.19
07:25:46|2488.19
07:25:47|2487.94
07:25:48|2487.48
07:25:50|2487.89
07:25:50|2487.89
07:25:51|2487.91
07:25:52|2487.91
07:25:53|2488.17
07:25:54|2487.75
07:25:55|2488.14
07:25:56|2488.65
07:25:58|2488.65
07:25:59|2488.9
07:25:59|2489.58
07:26:00|2489.58
07:26:02|2489.58
07:26:03|2489.36
07:26:04|2489.17
07:26:04|2489.17
07:26:05|2489.5
07:26:07|2489.14
07:26:07|2488.89
07:26:09|2489.54
07:26:10|2490.18
07:26:11|2490.18
07:26:12|2490.15
07:26:13|2489.74
07:26:14|2489.92
07:26:14|2489.92
07:26:16|2490.15
07:26:16|2490.6
07:26:18|2490.37
07:26:18|2490.37
07:26:20|2490.54
07:26:21|2490.77
07:26:22|2490.77
07:26:22|2489.85
07:26:24|2489.64
07:26:25|2490.78
07:26:25|2491.5
07:26:27|2491.67
07:26:28|2491.93
07:26:29|2491.81
07:26:30|2492.94
07:26:32|2493.45
07:26:33|2493.37
07:26:34|2493.37
07:26:35|2493.47
07:26:36|2493.69
07:26:37|2493.59
07:26:38|2493.59
07:26:40|2493.59
07:26:40|2493.35
07:26:42|2493.06
07:26:43|2493.
07:26:44|2492.76
07:26:45|2493.07
07:26:46|2493.3
07:26:47|2493.09
07:26:48|2493.55
07:26:49|2493.89
07:26:49|2494.36
07:26:51|2494.25
07:26:52|2494.25
07:26:53|2494.25
07:26:54|2494.63
07:26:55|2494.63
07:26:56|2494.64
07:26:57|2495.24
07:26:58|2495.2
07:26:58|2495.2
07:27:00|2495.36
07:27:00|2495.36
07:27:02|2495.36
07:27:03|2494.62
07:27:04|2494.62
07:27:05|2494.19
07:27:06|2494.18
07:27:07|2494.19
07:27:08|2494.19
07:27:09|2494.19
07:27:10|2494.19
07:27:11|2495.27
07:27:12|2495.77
07:27:13|2495.01
07:27:14|2494.27
07:27:15|2494.
07:27:16|2493.6
07:27:17|2493.59
07:27:18|2493.59
07:27:19|2493.59
07:27:20|2493.23
07:27:22|2493.16
07:27:22|2491.94
07:27:23|2492.23
07:27:24|2492.75
07:27:25|2493.47
07:27:26|2493.32
07:27:27|2492.03
07:27:28|2492.85
07:27:29|2492.85
07:27:31|2492.86
07:27:32|2493.07
07:27:33|2493.07
07:27:34|2493.83
07:27:35|2493.83
07:27:36|2493.16
07:27:37|2492.45
07:27:38|2492.45
07:27:39|2492.48
07:27:41|2492.45
07:27:42|2493.72
07:27:43|2494.06
07:27:44|2493.95
07:27:44|2493.74
07:27:46|2493.95
07:27:46|2493.95
07:27:47|2493.95
07:27:49|2494.37
07:27:49|2494.37
07:27:50|2494.9
07:27:52|2494.73
07:27:53|2494.65
07:27:53|2493.97
07:27:55|2493.99
07:27:55|2493.99
07:27:57|2493.91
07:27:57|2493.61
07:27:59|2493.4
07:28:00|2493.63
07:28:00|2493.63
07:28:01|2493.63
07:28:02|2493.14
07:28:03|2493.14
07:28:05|2493.14
07:28:06|2493.55
07:28:06|2493.35
07:28:07|2493.99
07:28:09|2493.77
07:28:10|2493.55
07:28:11|2493.55
07:28:12|2492.98
07:28:13|2493.25
07:28:14|2493.25
07:28:15|2493.6
07:28:16|2494.43
07:28:17|2494.52
07:28:18|2494.57
07:28:19|2494.57
07:28:20|2494.57
07:28:21|2494.42
07:28:22|2493.67
07:28:23|2493.55
07:28:24|2493.55
07:28:25|2493.55
07:28:26|2493.04
07:28:28|2493.03
07:28:28|2493.
07:28:29|2491.9
07:28:30|2491.83
07:28:32|2491.12
07:28:33|2491.8
07:28:34|2492.12
07:28:36|2491.84
07:28:36|2491.46
07:28:37|2491.02
07:28:39|2491.3
07:28:39|2491.31
07:28:40|2491.18
07:28:42|2491.16
07:28:42|2491.
07:28:43|2490.34
07:28:45|2490.8
07:28:46|2490.79
07:28:47|2490.79
07:28:48|2490.79
07:28:49|2490.79
07:28:49|2490.79
07:28:50|2490.76
07:28:52|2490.76
07:28:53|2490.8
07:28:54|2491.11
07:28:55|2491.11
07:28:56|2491.11
07:28:57|2491.11
07:28:59|2491.1
07:28:59|2491.1
07:29:00|2491.44
07:29:01|2491.44
07:29:02|2491.66
07:29:03|2492.92
07:29:04|2493.54
07:29:05|2493.78
07:29:06|2494.07
07:29:07|2493.39
07:29:08|2493.4
07:29:09|2492.62
07:29:10|2492.81
07:29:11|2492.3
07:29:12|2492.31
07:29:13|2492.31
07:29:14|2492.24
07:29:15|2490.42
07:29:16|2491.77
07:29:17|2491.93
07:29:18|2492.34
07:29:19|2491.95
07:29:20|2491.95
07:29:21|2491.72
07:29:22|2491.72
07:29:23|2491.72
07:29:24|2491.94
07:29:25|2491.71
07:29:26|2492.91
07:29:27|2494.3
07:29:28|2494.83
07:29:29|2495.36
07:29:30|2496.
07:29:31|2495.17
07:29:33|2494.52
07:29:34|2495.1
07:29:35|2495.5
07:29:36|2495.71
07:29:38|2495.46
07:29:39|2495.46
07:29:39|2495.27
07:29:41|2494.82
07:29:42|2494.82
07:29:43|2494.82
07:29:44|2494.97
07:29:45|2495.12
07:29:46|2495.72
07:29:47|2495.91
07:29:48|2495.91
07:29:49|2495.45
07:29:50|2494.81
07:29:51|2494.19
07:29:52|2494.22
07:29:53|2494.42
07:29:54|2495.26
07:29:55|2495.44
07:29:56|2495.46
07:29:57|2494.95
07:29:58|2494.95
07:29:59|2494.95
07:30:00|2493.95
07:30:01|2493.73
07:30:03|2493.73
07:30:03|2493.73
07:30:04|2493.31
07:30:05|2493.14
07:30:06|2493.14
07:30:07|2493.31
07:30:08|2494.39
07:30:09|2493.46
07:30:10|2493.44
07:30:11|2492.79
07:30:12|2492.15
07:30:13|2492.33
07:30:14|2492.3
07:30:15|2492.98
07:30:16|2492.98
07:30:17|2492.97
07:30:18|2493.1
07:30:19|2492.97
07:30:20|2492.32
07:30:21|2492.47
07:30:22|2493.19
07:30:23|2493.19
07:30:24|2493.69
07:30:25|2493.7
07:30:26|2493.69
07:30:27|2493.31
07:30:28|2493.31
07:30:29|2493.3
07:30:30|2493.28
07:30:31|2493.28
07:30:32|2492.96
07:30:35|2492.91
07:30:36|2492.9
07:30:37|2492.9
07:30:38|2493.31
07:30:39|2493.88
07:30:40|2493.88
07:30:42|2493.85
07:30:42|2493.85
07:30:43|2493.85
07:30:44|2494.
07:30:45|2494.28
07:30:46|2494.43
07:30:47|2494.91
07:30:48|2495.53
07:30:49|2496.
07:30:51|2496.
07:30:51|2495.68
07:30:52|2494.69
07:30:53|2494.77
07:30:54|2494.59
07:30:56|2494.6
07:30:56|2494.58
07:30:57|2495.03
07:30:58|2495.06
07:30:59|2495.34
07:31:00|2495.64
07:31:01|2495.64
07:31:02|2495.98
07:31:03|2496.
07:31:04|2495.24
07:31:05|2495.15
07:31:07|2495.15
07:31:07|2494.69
07:31:08|2494.69
07:31:09|2495.66
07:31:10|2496.05
07:31:11|2495.69
07:31:12|2495.1
07:31:13|2495.51
07:31:14|2495.68
07:31:15|2495.72
07:31:16|2496.06
07:31:17|2496.07
07:31:18|2495.9
07:31:19|2495.9
07:31:20|2495.31
07:31:21|2495.15
07:31:23|2495.06
07:31:23|2494.78
07:31:24|2495.06
07:31:25|2495.06
07:31:26|2495.01
07:31:27|2495.01
07:31:28|2495.37
07:31:29|2495.01
07:31:30|2494.7
07:31:31|2494.4
07:31:32|2494.4
07:31:34|2494.41
07:31:35|2494.24
07:31:36|2495.17
07:31:37|2495.36
07:31:39|2495.35
07:31:39|2495.18
07:31:40|2495.06
07:31:41|2494.34
07:31:43|2494.19
07:31:43|2494.19
07:31:45|2493.89
07:31:46|2493.89
07:31:47|2494.51
07:31:48|2494.21
07:31:49|2494.21
07:31:50|2494.55
07:31:51|2495.
07:31:53|2494.56
07:31:53|2494.41
07:31:55|2494.35
07:31:55|2494.34
07:31:56|2493.88
07:31:57|2493.71
07:31:58|2493.53
07:31:59|2494.4
07:32:01|2493.83
07:32:02|2493.57
07:32:02|2493.85
07:32:04|2493.85
07:32:05|2493.74
07:32:06|2493.7
07:32:06|2493.49
07:32:07|2493.49
07:32:09|2493.01
07:32:09|2493.01
07:32:11|2493.82
07:32:11|2493.84
07:32:12|2494.02
07:32:13|2494.02
07:32:15|2493.94
07:32:16|2493.73
07:32:16|2493.73
07:32:17|2493.73
07:32:19|2493.28
07:32:19|2493.18
07:32:21|2492.63
07:32:22|2493.54
07:32:22|2493.87
07:32:24|2493.13
07:32:25|2492.89
07:32:26|2492.89
07:32:26|2492.38
07:32:28|2492.33
07:32:29|2492.33
07:32:29|2492.33
07:32:31|2492.34
07:32:32|2492.74
07:32:33|2493.06
07:32:34|2492.75
07:32:35|2492.73
07:32:36|2492.45
07:32:38|2492.45
07:32:39|2492.
07:32:40|2492.74
07:32:41|2492.74
07:32:42|2492.74
07:32:43|2492.74
07:32:44|2493.04
07:32:45|2493.51
07:32:46|2493.51
07:32:47|2493.51
07:32:49|2493.48
07:32:50|2493.45
07:32:51|2492.87
07:32:52|2492.48
07:32:52|2492.47
07:32:53|2492.62
07:32:55|2492.35
07:32:56|2492.41
07:32:56|2492.38
07:32:58|2492.31
07:32:59|2492.
07:33:00|2491.87
07:33:00|2491.64
07:33:02|2491.26
07:33:03|2491.22
07:33:04|2490.55
07:33:05|2490.54
07:33:06|2490.53
07:33:07|2490.47
07:33:08|2490.
07:33:09|2490.02
07:33:10|2489.69
07:33:11|2489.57
07:33:12|2489.55
07:33:13|2489.18
07:33:13|2489.66
07:33:15|2490.61
07:33:15|2490.27
07:33:17|2490.27
07:33:18|2490.27
07:33:19|2490.28
07:33:20|2490.28
07:33:21|2490.13
07:33:22|2489.41
07:33:23|2489.41
07:33:24|2489.41
07:33:25|2489.97
07:33:26|2489.79
07:33:27|2489.55
07:33:28|2489.99
07:33:29|2489.81
07:33:30|2489.65
07:33:31|2489.79
07:33:32|2490.33
07:33:33|2490.32
07:33:34|2490.32
07:33:35|2490.32
07:33:36|2490.54
07:33:37|2491.
07:33:38|2491.52
07:33:40|2491.06
07:33:40|2492.32
07:33:41|2492.78
07:33:42|2492.82
07:33:43|2492.83
07:33:44|2492.86
07:33:45|2492.75
07:33:47|2492.66
07:33:48|2492.22
07:33:49|2491.66
07:33:49|2491.66
07:33:51|2491.31
07:33:51|2491.4
07:33:52|2491.3
07:33:53|2491.3
07:33:54|2491.3
07:33:56|2491.3
07:33:56|2491.28
07:33:58|2490.85
07:33:59|2490.51
07:33:59|2490.51
07:34:01|2490.51
07:34:02|2490.69
07:34:03|2490.69
07:34:04|2490.69
07:34:05|2490.69
07:34:06|2490.42
07:34:07|2490.4
07:34:08|2489.81
07:34:09|2489.82
07:34:10|2489.82
07:34:11|2490.
07:34:12|2489.85
07:34:13|2489.85
07:34:14|2489.72
07:34:15|2489.81
07:34:16|2490.03
07:34:17|2490.03
07:34:18|2489.71
07:34:19|2489.71
07:34:20|2489.65
07:34:21|2489.52
07:34:22|2489.52
07:34:23|2489.52
07:34:25|2489.35
07:34:25|2489.88
07:34:26|2489.96
07:34:27|2489.96
07:34:28|2489.96
07:34:29|2489.93
07:34:30|2489.96
07:34:31|2490.05
07:34:32|2490.22
07:34:33|2490.07
07:34:34|2490.99
07:34:35|2490.99
07:34:36|2490.99
07:34:38|2491.98
07:34:38|2492.
07:34:40|2492.
07:34:41|2492.
07:34:42|2491.99
07:34:43|2492.
07:34:44|2492.9
07:34:45|2492.96
07:34:46|2492.96
07:34:47|2492.51
07:34:48|2492.51
07:34:49|2492.44
07:34:50|2492.43
07:34:51|2491.8
07:34:52|2491.8
07:34:53|2492.24
07:34:55|2492.87
07:34:56|2492.95
07:34:56|2493.54
07:34:58|2494.4
07:34:59|2494.4
07:35:00|2494.18
07:35:01|2493.89
07:35:01|2493.89
07:35:02|2493.43
07:35:03|2493.51
07:35:05|2493.32
07:35:05|2493.32
07:35:06|2493.44
07:35:08|2493.44
07:35:08|2493.75
07:35:09|2493.75
07:35:11|2493.92
07:35:12|2493.92
07:35:13|2493.36
07:35:13|2493.18
07:35:15|2492.85
07:35:15|2492.85
07:35:17|2492.81
07:35:17|2493.08
07:35:18|2493.13
07:35:20|2493.23
07:35:21|2493.22
07:35:21|2493.32
07:35:22|2493.22
07:35:24|2492.46
07:35:25|2492.04
07:35:26|2492.04
07:35:27|2491.8
07:35:28|2491.8
07:35:29|2491.54
07:35:30|2491.54
07:35:31|2490.55
07:35:32|2490.01
07:35:32|2490.
07:35:34|2490.
07:35:35|2490.09
07:35:36|2490.09
07:35:36|2490.09
07:35:38|2490.09
07:35:39|2490.01
07:35:40|2490.01
07:35:42|2490.02
07:35:42|2490.02
07:35:44|2490.14
07:35:45|2490.08
07:35:46|2489.95
07:35:46|2489.96
07:35:48|2489.99
07:35:49|2489.98
07:35:49|2489.98
07:35:51|2489.93
07:35:52|2490.01
07:35:52|2489.93
07:35:54|2490.14
07:35:55|2490.31
07:35:55|2490.31
07:35:57|2490.54
07:35:57|2490.55
07:35:59|2490.05
07:35:59|2490.05
07:36:00|2490.05
07:36:02|2490.38
07:36:02|2490.37
07:36:03|2490.38
07:36:05|2490.37
07:36:05|2490.99
07:36:07|2490.99
07:36:08|2490.87
07:36:09|2490.37
07:36:10|2490.18
07:36:11|2490.34
07:36:12|2490.59
07:36:13|2490.43
07:36:14|2490.27
07:36:15|2490.27
07:36:16|2490.27
07:36:17|2490.4
07:36:18|2490.42
07:36:20|2490.25
07:36:20|2490.25
07:36:21|2489.97
07:36:22|2489.94
07:36:23|2489.93
07:36:24|2489.54
07:36:25|2490.39
07:36:26|2490.05
07:36:27|2490.05
07:36:28|2490.05
07:36:29|2489.78
07:36:30|2489.62
07:36:31|2490.13
07:36:32|2489.97
07:36:33|2490.49
07:36:34|2489.72
07:36:35|2489.73
07:36:36|2490.23
07:36:37|2490.57
07:36:38|2490.75
07:36:40|2490.75
07:36:41|2490.52
07:36:42|2491.22
07:36:43|2491.23
07:36:44|2490.86
07:36:45|2491.95
07:36:46|2492.31
07:36:47|2492.31
07:36:48|2492.27
07:36:49|2491.86
07:36:50|2491.51
07:36:51|2491.51
07:36:52|2490.75
07:36:53|2490.33
07:36:54|2490.01
07:36:55|2490.7
07:36:56|2491.07
07:36:57|2491.72
07:36:58|2491.7
07:36:59|2491.64
07:37:00|2491.9
07:37:01|2491.96
07:37:03|2491.98
07:37:04|2491.84
07:37:04|2491.82
07:37:06|2491.26
07:37:06|2491.
07:37:08|2491.06
07:37:08|2491.43
07:37:09|2491.06
07:37:11|2490.89
07:37:11|2491.22
07:37:12|2491.23
07:37:13|2491.23
07:37:15|2490.52
07:37:15|2490.57
07:37:16|2490.74
07:37:17|2490.89
07:37:18|2490.4
07:37:19|2490.52
07:37:21|2490.57
07:37:21|2490.57
07:37:23|2490.79
07:37:24|2491.15
07:37:24|2491.15
07:37:25|2490.89
07:37:26|2490.88
07:37:27|2490.92
07:37:28|2490.74
07:37:29|2490.74
07:37:30|2490.74
07:37:32|2490.77
07:37:32|2490.78
07:37:33|2490.93
07:37:35|2490.99
07:37:35|2491.47
07:37:37|2491.95
07:37:38|2492.79
07:37:39|2492.35
07:37:40|2492.27
07:37:41|2492.42
07:37:42|2492.42
07:37:43|2492.42
07:37:44|2492.44
07:37:45|2492.25
07:37:45|2491.49
07:37:46|2491.31
07:37:48|2491.33
07:37:49|2491.33
07:37:50|2491.33
07:37:51|2491.32
07:37:52|2491.37
07:37:53|2491.17
07:37:54|2491.5
07:37:55|2491.46
07:37:56|2491.46
07:37:57|2491.45
07:37:58|2491.47
07:37:59|2491.33
07:38:00|2491.33
07:38:01|2491.43
07:38:02|2491.24
07:38:03|2491.24
07:38:04|2491.38
07:38:05|2490.98
07:38:06|2490.56
07:38:07|2490.56
07:38:08|2491.28
07:38:09|2491.6
07:38:11|2490.94
07:38:11|2491.08
07:38:12|2490.94
07:38:13|2490.93
07:38:14|2490.92
07:38:15|2490.92
07:38:16|2490.91
07:38:17|2490.96
07:38:18|2490.76
07:38:19|2490.62
07:38:21|2490.6
07:38:22|2491.
07:38:23|2491.
07:38:24|2490.99
07:38:25|2490.99
07:38:26|2490.95
07:38:27|2490.95
07:38:28|2490.95
07:38:29|2490.98
07:38:30|2490.81
07:38:31|2490.81
07:38:32|2490.81
07:38:33|2490.97
07:38:34|2490.97
07:38:35|2490.86
07:38:36|2490.86
07:38:37|2490.44
07:38:38|2490.44
07:38:39|2490.78
07:38:40|2492.34
07:38:41|2493.16
07:38:42|2494.48
07:38:44|2494.44
07:38:45|2494.52
07:38:46|2494.6
07:38:47|2494.57
07:38:48|2494.56
07:38:50|2493.44
07:38:50|2493.44
07:38:51|2493.43
07:38:53|2492.81
07:38:54|2492.81
07:38:55|2493.02
07:38:56|2493.02
07:38:57|2493.44
07:38:58|2493.51
07:38:58|2493.65
07:39:00|2493.66
07:39:00|2493.66
07:39:02|2493.66
07:39:03|2493.51
07:39:04|2493.51
07:39:05|2493.8
07:39:06|2494.
07:39:07|2493.9
07:39:08|2493.9
07:39:09|2493.92
07:39:10|2494.94
07:39:11|2495.
07:39:12|2495.23
07:39:13|2495.23
07:39:14|2495.76
07:39:15|2495.66
07:39:16|2495.95
07:39:17|2496.35
07:39:18|2496.21
07:39:19|2496.74
07:39:20|2496.9
07:39:21|2496.9
07:39:22|2496.96
07:39:23|2497.23
07:39:24|2496.96
07:39:25|2496.96
07:39:26|2496.32
07:39:27|2496.32
07:39:28|2496.34
07:39:29|2496.54
07:39:30|2496.54
07:39:31|2496.54
07:39:32|2496.54
07:39:33|2495.48
07:39:34|2495.58
07:39:35|2496.54
07:39:36|2495.32
07:39:37|2495.32
07:39:38|2495.27
07:39:39|2495.
07:39:40|2494.44
07:39:41|2494.86
07:39:42|2494.86
07:39:43|2494.86
07:39:45|2494.69
07:39:45|2494.7
07:39:46|2495.07
07:39:48|2495.23
07:39:48|2495.23
07:39:49|2495.23
07:39:51|2495.22
07:39:52|2495.22
07:39:53|2494.88
07:39:54|2494.43
07:39:55|2494.
07:39:56|2494.05
07:39:57|2494.44
07:39:58|2494.4
07:39:59|2494.04
07:40:00|2494.04
07:40:01|2494.18
07:40:02|2493.44
07:40:02|2493.44
07:40:04|2493.63
07:40:05|2493.82
07:40:06|2493.98
07:40:07|2494.65
07:40:08|2494.85
07:40:09|2495.07
07:40:10|2495.36
07:40:11|2496.11
07:40:12|2496.11
07:40:13|2496.54
07:40:14|2496.49
07:40:15|2496.
07:40:16|2496.15
07:40:17|2496.14
07:40:18|2495.77
07:40:20|2495.85
07:40:20|2496.06
07:40:21|2496.06
07:40:22|2496.06
07:40:23|2496.07
07:40:24|2496.09
07:40:25|2496.09
07:40:26|2495.97
07:40:27|2495.97
07:40:28|2495.35
07:40:29|2495.35
07:40:30|2495.79
07:40:31|2496.53
07:40:32|2496.99
07:40:33|2496.9
07:40:34|2496.3
07:40:35|2496.98
07:40:36|2496.67
07:40:37|2496.67
07:40:38|2496.79
07:40:39|2497.04
07:40:40|2497.04
07:40:41|2497.04
07:40:42|2497.23
07:40:44|2497.23
07:40:45|2497.11
07:40:46|2497.11
07:40:48|2497.08
07:40:49|2497.3
07:40:49|2497.29
07:40:50|2497.03
07:40:51|2497.03
07:40:53|2497.03
07:40:54|2497.03
07:40:54|2497.09
07:40:55|2497.18
07:40:57|2497.18
07:40:58|2498.
07:40:59|2498.
07:41:00|2498.01
07:41:01|2498.03
07:41:02|2498.03
07:41:03|2498.06
07:41:04|2498.06
07:41:05|2498.23
07:41:06|2498.23
07:41:08|2498.22
07:41:08|2498.26
07:41:09|2498.4
07:41:10|2498.42
07:41:11|2498.76
07:41:12|2498.76
07:41:13|2498.49
07:41:14|2498.68
07:41:15|2499.09
07:41:16|2498.91
07:41:17|2498.91
07:41:18|2498.9
07:41:19|2498.92
07:41:20|2498.9
07:41:21|2499.03
07:41:22|2499.14
07:41:23|2499.59
07:41:24|2499.68
07:41:25|2500.89
07:41:26|2499.21
07:41:27|2499.64
07:41:28|2499.73
07:41:29|2499.73
07:41:30|2499.19
07:41:31|2500.05
07:41:32|2499.55
07:41:33|2499.55
07:41:34|2499.98
07:41:35|2499.53
07:41:36|2499.53
07:41:37|2499.53
07:41:38|2499.68
07:41:39|2499.54
07:41:40|2499.38
07:41:41|2499.31
07:41:42|2499.31
07:41:43|2499.14
07:41:44|2499.82
07:41:46|2499.71
07:41:47|2500.08
07:41:49|2500.65
07:41:49|2500.41
07:41:51|2500.4
07:41:52|2500.64
07:41:53|2500.71
07:41:54|2500.07
07:41:55|2500.21
07:41:56|2500.
07:41:57|2499.64
07:41:59|2499.37
07:41:59|2499.37
07:42:01|2499.82
07:42:02|2500.15
07:42:03|2499.65
07:42:04|2498.97
07:42:05|2498.88
07:42:06|2498.89
07:42:07|2498.62
07:42:08|2498.57
07:42:09|2498.08
07:42:10|2498.07
07:42:11|2498.07
07:42:12|2498.07
07:42:13|2497.92
07:42:14|2497.39
07:42:15|2497.19
07:42:16|2497.4
07:42:17|2497.4
07:42:18|2497.63
07:42:19|2497.92
07:42:20|2498.39
07:42:21|2498.72
07:42:22|2498.72
07:42:23|2498.72
07:42:24|2498.99
07:42:26|2499.42
07:42:26|2499.5
07:42:27|2499.02
07:42:28|2499.02
07:42:29|2499.02
07:42:30|2499.25
07:42:31|2499.39
07:42:32|2499.44
07:42:33|2499.43
07:42:34|2499.62
07:42:35|2499.88
07:42:36|2499.66
07:42:37|2499.63
07:42:38|2498.7
07:42:39|2498.69
07:42:40|2497.93
07:42:41|2498.06
07:42:43|2498.23
07:42:43|2498.23
07:42:45|2498.23
07:42:46|2498.22
07:42:47|2498.96
07:42:49|2498.54
07:42:49|2498.54
07:42:50|2498.53
07:42:51|2498.97
07:42:52|2498.97
07:42:53|2499.13
07:42:54|2499.58
07:42:56|2500.35
07:42:57|2500.36
07:42:58|2500.37
07:42:59|2500.38
07:43:00|2501.13
07:43:01|2501.12
07:43:02|2500.93
07:43:02|2500.93
07:43:04|2500.91
07:43:05|2501.01
07:43:06|2501.01
07:43:07|2501.39
07:43:08|2501.24
07:43:09|2501.9
07:43:10|2501.52
07:43:11|2501.58
07:43:12|2501.57
07:43:13|2501.57
07:43:14|2501.57
07:43:15|2500.49
07:43:16|2500.49
07:43:17|2500.28
07:43:18|2500.28
07:43:19|2500.5
07:43:20|2500.28
07:43:21|2500.7
07:43:22|2500.92
07:43:23|2500.
07:43:24|2499.94
07:43:25|2499.44
07:43:26|2499.44
07:43:28|2499.43
07:43:28|2499.43
07:43:29|2499.43
07:43:30|2499.43
07:43:31|2499.96
07:43:32|2499.96
07:43:33|2499.55
07:43:35|2499.54
07:43:35|2499.54
07:43:36|2499.54
07:43:37|2499.03
07:43:38|2499.
07:43:40|2498.89
07:43:40|2498.64
07:43:41|2498.64
07:43:42|2498.47
07:43:43|2498.46
07:43:44|2498.47
07:43:45|2498.47
07:43:47|2498.03
07:43:48|2498.22
07:43:50|2498.34
07:43:51|2498.5
07:43:51|2498.5
07:43:53|2498.47
07:43:54|2498.78
07:43:55|2499.69
07:43:56|2499.98
07:43:57|2500.06
07:43:58|2499.66
07:43:59|2499.65
07:44:00|2499.66
07:44:02|2499.71
07:44:02|2499.53
07:44:03|2500.
07:44:04|2499.76
07:44:05|2498.96
07:44:06|2498.92
07:44:07|2499.1
07:44:08|2500.13
07:44:09|2500.19
07:44:10|2500.13
07:44:11|2500.38
07:44:12|2500.38
07:44:13|2500.38
07:44:14|2499.78
07:44:15|2499.77
07:44:16|2499.79
07:44:17|2499.79
07:44:18|2500.32
07:44:19|2500.32
07:44:20|2500.32
07:44:21|2500.25
07:44:22|2500.32
07:44:23|2500.31
07:44:24|2500.31
07:44:25|2500.32
07:44:26|2499.95
07:44:27|2499.95
07:44:28|2499.89
07:44:29|2499.9
07:44:30|2499.89
07:44:31|2500.26
07:44:32|2500.01
07:44:33|2499.84
07:44:34|2499.53
07:44:35|2500.22
07:44:36|2499.79
07:44:37|2499.74
07:44:38|2499.65
07:44:39|2499.53
07:44:40|2499.5
07:44:41|2499.51
07:44:42|2499.5
07:44:43|2499.43
07:44:44|2499.42
07:44:45|2499.07
07:44:46|2499.07
07:44:47|2499.01
07:44:49|2499.01
07:44:50|2499.01
07:44:51|2499.07
07:44:51|2499.07
07:44:53|2499.07
07:44:54|2499.07
07:44:55|2499.11
07:44:56|2498.58
07:44:57|2498.58
07:44:59|2498.86
07:44:59|2498.85
07:45:00|2498.85
07:45:01|2498.85
07:45:03|2498.86
07:45:03|2498.99
07:45:04|2498.87
07:45:06|2498.18
07:45:06|2498.04
07:45:08|2498.07
07:45:09|2498.09
07:45:10|2498.09
07:45:11|2498.08
07:45:12|2497.82
07:45:13|2497.71
07:45:14|2496.66
07:45:15|2496.54
07:45:16|2496.31
07:45:16|2495.
07:45:18|2496.
07:45:19|2496.15
07:45:20|2495.55
07:45:21|2495.2
07:45:22|2494.49
07:45:23|2494.49
07:45:24|2494.48
07:45:25|2494.
07:45:26|2493.43
07:45:27|2493.45
07:45:28|2493.69
07:45:29|2493.95
07:45:30|2493.77
07:45:31|2493.95
07:45:32|2494.12
07:45:33|2494.12
07:45:34|2494.13
07:45:36|2494.93
07:45:36|2495.55
07:45:38|2495.8
07:45:38|2495.56
07:45:39|2495.22
07:45:40|2494.92
07:45:41|2494.76
07:45:42|2494.94
07:45:43|2494.94
07:45:44|2494.86
07:45:46|2494.81
07:45:46|2494.46
07:45:48|2494.17
07:45:49|2494.17
07:45:50|2494.17
07:45:50|2494.43
07:45:52|2494.39
07:45:53|2494.65
07:45:55|2494.66
07:45:55|2494.8
07:45:56|2494.8
07:45:58|2494.8
07:45:59|2494.7
07:46:00|2494.7
07:46:01|2494.96
07:46:02|2495.76
07:46:03|2496.
07:46:04|2496.54
07:46:05|2495.87
07:46:06|2495.87
07:46:08|2497.
07:46:08|2497.43
07:46:09|2497.49
07:46:10|2497.84
07:46:11|2497.35
07:46:12|2497.34
07:46:13|2497.34
07:46:14|2497.4
07:46:16|2497.06
07:46:16|2496.6
07:46:18|2496.6
07:46:19|2496.59
07:46:20|2496.6
07:46:20|2496.56
07:46:22|2496.56
07:46:23|2496.56
07:46:23|2496.19
07:46:25|2496.13
07:46:26|2496.18
07:46:27|2496.5
07:46:27|2496.52
07:46:28|2496.47
07:46:30|2495.49
07:46:31|2495.49
07:46:31|2495.09
07:46:32|2495.09
07:46:33|2494.97
07:46:35|2494.96
07:46:35|2494.96
07:46:37|2494.91
07:46:37|2494.91
07:46:38|2494.9
07:46:39|2494.9
07:46:40|2494.86
07:46:42|2494.91
07:46:42|2494.87
07:46:43|2494.96
07:46:45|2495.6
07:46:45|2496.36
07:46:47|2495.51
07:46:47|2496.6
07:46:48|2496.14
07:46:50|2496.4
07:46:51|2496.32
07:46:53|2496.32
07:46:54|2496.33
07:46:55|2496.29
07:46:56|2496.29
07:46:57|2496.28
07:46:58|2495.44
07:46:59|2495.44
07:47:01|2495.45
07:47:01|2496.2
07:47:02|2496.2
07:47:03|2496.19
07:47:04|2495.82
07:47:05|2495.83
07:47:06|2495.83
07:47:07|2495.76
07:47:08|2496.04
07:47:09|2496.04
07:47:10|2496.03
07:47:11|2496.12
07:47:12|2496.1
07:47:13|2495.85
07:47:14|2495.81
07:47:15|2495.81
07:47:16|2495.73
07:47:17|2495.74
07:47:18|2495.96
07:47:19|2495.97
07:47:20|2495.96
07:47:21|2496.01
07:47:22|2496.
07:47:24|2496.01
07:47:24|2496.
07:47:25|2496.
07:47:26|2496.
07:47:27|2496.
07:47:29|2495.63
07:47:30|2495.63
07:47:31|2495.63
07:47:31|2495.77
07:47:32|2495.76
07:47:33|2495.73
07:47:35|2495.61
07:47:35|2495.61
07:47:37|2495.72
07:47:37|2495.72
07:47:39|2495.76
07:47:40|2496.62
07:47:41|2496.47
07:47:42|2496.41
07:47:43|2496.43
07:47:44|2496.43
07:47:45|2496.94
07:47:45|2497.29
07:47:47|2497.29
07:47:48|2497.29
07:47:49|2497.25
07:47:50|2497.25
07:47:50|2497.05
07:47:52|2496.98
07:47:53|2496.98
07:47:54|2496.98
07:47:56|2496.71
07:47:56|2496.72
07:47:58|2496.91
07:47:58|2496.93
07:48:00|2496.93
07:48:01|2496.89
07:48:02|2496.89
07:48:02|2496.38
07:48:04|2496.38
07:48:05|2496.73
07:48:06|2496.52
07:48:08|2496.49
07:48:08|2496.49
07:48:09|2496.49
07:48:11|2496.66
07:48:11|2496.66
07:48:13|2496.7
07:48:14|2496.43
07:48:15|2496.33
07:48:15|2496.4
07:48:17|2496.38
07:48:18|2496.38
07:48:19|2496.37
07:48:20|2496.32
07:48:21|2496.01
07:48:22|2496.01
07:48:23|2496.
07:48:24|2496.
07:48:24|2496.
07:48:26|2496.
07:48:27|2496.
07:48:27|2495.68
07:48:29|2495.68
07:48:29|2495.68
07:48:31|2495.76
07:48:32|2495.35
07:48:33|2495.36
07:48:34|2495.36
07:48:35|2496.23
07:48:36|2496.23
07:48:36|2496.22
07:48:38|2495.35
07:48:39|2495.82
07:48:40|2495.62
07:48:41|2495.62
07:48:42|2495.62
07:48:43|2495.5
07:48:44|2495.83
07:48:45|2495.83
07:48:46|2495.66
07:48:47|2495.47
07:48:48|2495.77
07:48:49|2495.43
07:48:50|2495.63
07:48:51|2495.64
07:48:52|2495.64
07:48:53|2495.77
07:48:55|2495.43
07:48:55|2495.77
07:48:56|2496.
07:48:57|2495.56
07:48:58|2495.52
07:48:59|2495.52
07:49:00|2495.39
07:49:01|2495.43
07:49:02|2495.08
07:49:04|2494.58
07:49:05|2494.58
07:49:05|2494.17
07:49:07|2494.04
07:49:08|2494.
07:49:09|2493.26
07:49:10|2493.14
07:49:10|2493.68
07:49:12|2493.81
07:49:13|2493.81
07:49:14|2493.86
07:49:15|2494.34
07:49:16|2494.51
07:49:17|2494.52
07:49:18|2493.72
07:49:19|2493.04
07:49:20|2493.53
07:49:21|2493.37
07:49:21|2493.42
07:49:23|2493.25
07:49:24|2493.25
07:49:25|2493.26
07:49:26|2493.35
07:49:27|2493.42
07:49:28|2493.42
07:49:29|2493.37
07:49:30|2493.37
07:49:31|2493.01
07:49:32|2492.43
07:49:33|2492.47
07:49:34|2492.9
07:49:35|2493.09
07:49:36|2493.01
07:49:37|2493.01
07:49:38|2493.21
07:49:39|2493.67
07:49:40|2493.85
07:49:41|2493.74
07:49:42|2493.49
07:49:43|2493.3
07:49:44|2493.3
07:49:45|2493.57
07:49:46|2493.57
07:49:47|2493.27
07:49:48|2493.58
07:49:49|2493.99
07:49:50|2493.88
07:49:51|2493.86
07:49:52|2493.52
07:49:54|2493.4
07:49:55|2493.4
07:49:56|2493.34
07:49:57|2493.16
07:49:58|2493.16
07:49:59|2493.04
07:50:00|2493.04
07:50:02|2493.03
07:50:03|2492.48
07:50:04|2492.49
07:50:04|2492.63
07:50:06|2492.53
07:50:07|2492.52
07:50:08|2492.56
07:50:09|2492.69
07:50:10|2492.7
07:50:11|2492.35
07:50:12|2492.35
07:50:13|2492.35
07:50:14|2491.32
07:50:15|2491.01
07:50:16|2490.99
07:50:17|2490.99
07:50:18|2490.97
07:50:20|2490.13
07:50:20|2490.
07:50:21|2490.
07:50:22|2490.
07:50:24|2489.91
07:50:24|2489.89
07:50:25|2489.9
07:50:27|2490.82
07:50:27|2490.65
07:50:29|2490.34
07:50:29|2490.34
07:50:31|2490.51
07:50:32|2490.82
07:50:32|2490.92
07:50:34|2490.92
07:50:35|2490.59
07:50:36|2491.
07:50:36|2491.02
07:50:38|2491.6
07:50:38|2490.81
07:50:39|2490.81
07:50:40|2490.97
07:50:41|2490.97
07:50:43|2490.87
07:50:43|2490.82
07:50:45|2490.81
07:50:45|2490.6
07:50:46|2490.63
07:50:47|2490.84
07:50:49|2490.66
07:50:49|2490.66
07:50:50|2490.5
07:50:51|2490.5
07:50:53|2490.43
07:50:54|2490.43
07:50:55|2490.57
07:50:57|2490.58
07:50:57|2490.58
07:50:59|2490.54
07:51:00|2490.9
07:51:01|2490.88
07:51:01|2490.68
07:51:03|2490.65
07:51:04|2490.65
07:51:05|2490.57
07:51:06|2490.32
07:51:07|2490.37
07:51:08|2490.35
07:51:10|2490.38
07:51:10|2490.08
07:51:11|2490.
07:51:13|2489.92
07:51:13|2489.85
07:51:14|2489.44
07:51:16|2488.24
07:51:16|2488.2
07:51:17|2488.18
07:51:19|2488.03
07:51:19|2488.
07:51:20|2487.73
07:51:21|2487.74
07:51:22|2487.28
07:51:24|2487.49
07:51:25|2487.25
07:51:25|2487.25
07:51:26|2487.09
07:51:27|2487.14
07:51:29|2487.19
07:51:30|2487.19
07:51:30|2487.79
07:51:32|2487.08
07:51:32|2487.05
07:51:34|2487.65
07:51:35|2487.67
07:51:36|2487.15
07:51:36|2487.17
07:51:37|2487.54
07:51:38|2487.26
07:51:39|2487.26
07:51:40|2487.26
07:51:42|2488.02
07:51:42|2487.75
07:51:43|2487.75
07:51:44|2487.6
07:51:45|2487.6
07:51:46|2488.44
07:51:47|2488.31
07:51:49|2488.27
07:51:49|2488.35
07:51:50|2488.73
07:51:51|2488.68
07:51:53|2488.75
07:51:53|2489.32
07:51:55|2490.19
07:51:56|2490.19
07:51:58|2490.85
07:51:58|2490.77
07:51:59|2490.75
07:52:00|2490.16
07:52:01|2490.16
07:52:02|2490.16
07:52:03|2490.08
07:52:04|2490.03
07:52:05|2489.9
07:52:06|2490.94
07:52:07|2490.94
07:52:08|2490.93
07:52:10|2490.93
07:52:10|2490.91
07:52:11|2490.93
07:52:12|2490.93
07:52:14|2490.93
07:52:14|2490.79
07:52:16|2490.32
07:52:17|2490.25
07:52:18|2490.25
07:52:18|2489.52
07:52:20|2489.24
07:52:21|2489.01
07:52:22|2489.01
07:52:23|2489.03
07:52:24|2488.89
07:52:25|2488.48
07:52:26|2488.49
07:52:27|2488.27
07:52:28|2488.27
07:52:29|2488.46
07:52:30|2488.46
07:52:31|2489.17
07:52:32|2489.1
07:52:33|2489.09
07:52:34|2489.31
07:52:35|2489.21
07:52:36|2489.33
07:52:37|2490.15
07:52:38|2490.16
07:52:39|2490.03
07:52:40|2490.16
07:52:41|2491.
07:52:42|2491.11
07:52:43|2490.74
07:52:44|2490.86
07:52:45|2491.1
07:52:46|2490.95
07:52:47|2490.95
07:52:48|2490.51
07:52:49|2490.22
07:52:50|2490.22
07:52:51|2490.23
07:52:52|2490.23
07:52:53|2490.36
07:52:54|2490.93
07:52:56|2490.93
07:52:57|2490.94
07:52:58|2491.29
07:52:59|2491.31
07:53:00|2491.31
07:53:01|2491.05
07:53:02|2491.01
07:53:03|2490.98
07:53:04|2490.98
07:53:05|2490.98
07:53:06|2490.98
07:53:07|2490.8
07:53:08|2490.8
07:53:09|2490.85
07:53:10|2490.55
07:53:12|2490.37
07:53:12|2490.32
07:53:13|2490.32
07:53:14|2490.21
07:53:16|2490.21
07:53:17|2490.26
07:53:18|2490.26
07:53:18|2490.33
07:53:20|2490.34
07:53:21|2490.32
07:53:22|2490.79
07:53:23|2491.33
07:53:24|2490.95
07:53:25|2490.7
07:53:26|2490.63
07:53:27|2490.71
07:53:28|2490.71
07:53:30|2490.4
07:53:30|2490.24
07:53:31|2490.24
07:53:32|2490.24
07:53:33|2490.39
07:53:34|2490.69
07:53:35|2490.69
07:53:36|2490.84
07:53:37|2490.84
07:53:38|2490.68
07:53:39|2490.54
07:53:40|2490.85
07:53:41|2490.85
07:53:42|2490.99
07:53:43|2491.05
07:53:44|2491.33
07:53:45|2491.48
07:53:46|2491.5
07:53:47|2491.5
07:53:48|2490.81
07:53:49|2490.71
07:53:50|2490.44
07:53:51|2490.44
07:53:52|2490.42
07:53:53|2489.63
07:53:54|2489.47
07:53:55|2489.47
07:53:57|2489.4
07:53:58|2489.44
07:53:59|2489.62
07:54:00|2489.47
07:54:01|2489.47
07:54:02|2489.58
07:54:03|2489.58
07:54:04|2489.58
07:54:06|2489.68
07:54:07|2489.68
07:54:08|2489.68
07:54:09|2489.68
07:54:10|2489.55
07:54:11|2489.02
07:54:12|2489.15
07:54:13|2489.01
07:54:14|2489.13
07:54:15|2488.86
07:54:16|2488.84
07:54:17|2488.2
07:54:18|2488.2
07:54:19|2488.01
07:54:20|2488.
07:54:21|2487.97
07:54:22|2487.97
07:54:23|2488.19
07:54:24|2488.19
07:54:25|2488.19
07:54:27|2488.43
07:54:28|2488.43
07:54:28|2488.43
07:54:30|2488.43
07:54:30|2488.42
07:54:32|2488.54
07:54:32|2488.72
07:54:33|2488.96
07:54:34|2488.75
07:54:36|2488.75
07:54:37|2489.63
07:54:38|2490.49
07:54:39|2490.49
07:54:39|2490.17
07:54:41|2490.08
07:54:42|2489.65
07:54:43|2489.49
07:54:44|2489.41
07:54:44|2489.27
07:54:46|2488.93
07:54:47|2488.43
07:54:47|2488.4
07:54:49|2488.3
07:54:50|2488.3
07:54:51|2488.53
07:54:52|2488.53
07:54:53|2488.73
07:54:54|2488.73
07:54:55|2488.91
07:54:56|2488.91
07:54:56|2488.91
07:54:58|2488.76
07:55:00|2488.76
07:55:00|2488.76
07:55:02|2488.76
07:55:03|2488.81
07:55:04|2488.81
07:55:05|2488.82
07:55:06|2488.82
07:55:07|2489.12
07:55:08|2489.05
07:55:09|2489.05
07:55:10|2488.62
07:55:11|2488.37
07:55:13|2488.44
07:55:13|2488.05
07:55:14|2487.75
07:55:15|2487.75
07:55:16|2487.96
07:55:17|2487.97
07:55:18|2487.75
07:55:19|2487.73
07:55:20|2487.73
07:55:22|2487.72
07:55:23|2487.54
07:55:23|2487.53
07:55:25|2487.53
07:55:25|2487.46
07:55:27|2487.43
07:55:27|2487.42
07:55:29|2487.42
07:55:29|2487.44
07:55:30|2487.43
07:55:32|2487.43
07:55:32|2487.43
07:55:33|2487.39
07:55:34|2487.39
07:55:35|2487.39
07:55:36|2487.3
07:55:37|2487.3
07:55:39|2487.21
07:55:40|2486.64
07:55:41|2486.65
07:55:42|2487.1
07:55:43|2487.64
07:55:44|2488.
07:55:45|2488.74
07:55:46|2488.82
07:55:47|2488.81
07:55:48|2488.81
07:55:49|2488.81
07:55:50|2488.81
07:55:51|2489.28
07:55:51|2489.34
07:55:52|2489.42
07:55:54|2489.34
07:55:54|2489.1
07:55:55|2488.91
07:55:57|2488.64
07:55:58|2488.33
07:55:59|2487.98
07:56:00|2487.43
07:56:02|2487.39
07:56:03|2486.75
07:56:04|2486.32
07:56:05|2485.89
07:56:06|2485.9
07:56:07|2486.02
07:56:08|2486.32
07:56:09|2486.32
07:56:10|2486.32
07:56:11|2486.06
07:56:12|2485.88
07:56:13|2485.62
07:56:14|2485.62
07:56:16|2485.
07:56:16|2485.24
07:56:18|2485.51
07:56:18|2485.51
07:56:19|2485.5
07:56:21|2485.09
07:56:22|2485.44
07:56:23|2485.67
07:56:23|2485.67
07:56:24|2486.
07:56:26|2486.01
07:56:26|2486.
07:56:27|2486.16
07:56:28|2486.16
07:56:29|2486.32
07:56:31|2486.17
07:56:31|2486.17
07:56:32|2486.26
07:56:34|2486.94
07:56:34|2486.94
07:56:35|2486.95
07:56:37|2487.
07:56:37|2488.12
07:56:38|2487.13
07:56:39|2487.36
07:56:41|2487.81
07:56:42|2487.83
07:56:42|2487.82
07:56:43|2487.82
07:56:44|2487.82
07:56:45|2487.82
07:56:47|2487.82
07:56:47|2487.82
07:56:48|2487.83
07:56:49|2487.87
07:56:50|2488.1
07:56:51|2488.22
07:56:52|2488.21
07:56:53|2488.22
07:56:55|2488.04
07:56:55|2488.04
07:56:56|2487.83
07:56:57|2488.01
07:56:58|2487.7
07:57:00|2487.
07:57:01|2487.23
07:57:02|2487.65
07:57:03|2487.43
07:57:04|2487.43
07:57:05|2487.32
07:57:06|2487.32
07:57:08|2487.43
07:57:08|2487.43
07:57:09|2487.21
07:57:11|2487.21
07:57:12|2487.49
07:57:13|2487.25
07:57:14|2487.34
07:57:15|2487.49
07:57:16|2486.94
07:57:17|2486.94
07:57:18|2486.94
07:57:19|2486.
07:57:19|2486.
07:57:21|2486.39
07:57:21|2486.39
07:57:23|2486.64
07:57:24|2486.64
07:57:25|2486.67
07:57:25|2486.01
07:57:27|2486.
07:57:28|2486.
07:57:29|2486.
07:57:29|2486.3
07:57:31|2486.01
07:57:32|2486.26
07:57:33|2485.36
07:57:34|2485.7
07:57:35|2485.7
07:57:35|2485.89
07:57:37|2486.63
07:57:38|2486.64
07:57:39|2486.64
07:57:40|2486.64
07:57:40|2487.14
07:57:42|2487.61
07:57:43|2487.92
07:57:44|2487.93
07:57:45|2488.11
07:57:46|2488.11
07:57:47|2488.05
07:57:47|2488.05
07:57:49|2487.64
07:57:50|2487.64
07:57:50|2487.88
07:57:52|2487.81
07:57:53|2487.81
07:57:54|2487.81
07:57:54|2487.87
07:57:56|2487.88
07:57:57|2487.87
07:57:57|2487.87
07:57:59|2487.87
07:58:00|2487.87
07:58:01|2487.66
07:58:02|2487.01
07:58:04|2487.
07:58:04|2486.85
07:58:06|2487.35
07:58:06|2487.09
07:58:08|2487.19
07:58:09|2487.17
07:58:10|2487.19
07:58:11|2487.09
07:58:12|2487.1
07:58:13|2487.1
07:58:14|2486.61
07:58:15|2486.57
07:58:16|2486.58
07:58:17|2486.6
07:58:18|2486.56
07:58:18|2486.62
07:58:20|2486.88
07:58:21|2486.78
07:58:21|2486.95
07:58:23|2487.
07:58:24|2486.92
07:58:25|2487.41
07:58:26|2487.41
07:58:26|2487.57
07:58:28|2487.58
07:58:29|2487.12
07:58:30|2487.12
07:58:31|2487.23
07:58:32|2487.23
07:58:33|2487.37
07:58:34|2487.56
07:58:34|2487.86
07:58:36|2487.87
07:58:37|2487.87
07:58:38|2487.87
07:58:39|2487.86
07:58:40|2487.92
07:58:41|2487.92
07:58:42|2487.92
07:58:43|2487.93
07:58:43|2487.93
07:58:45|2488.1
07:58:46|2488.12
07:58:47|2488.12
07:58:48|2488.12
07:58:49|2488.45
07:58:49|2488.48
07:58:51|2489.42
07:58:52|2489.55
07:58:52|2489.83
07:58:53|2489.83
07:58:54|2489.93
07:58:56|2489.5
07:58:56|2489.52
07:58:58|2489.51
07:58:59|2489.59
07:58:59|2489.59
07:59:01|2489.59
07:59:02|2489.28
07:59:03|2489.01
07:59:04|2489.01
07:59:06|2488.84
07:59:06|2488.68
07:59:07|2488.71
07:59:08|2488.71
07:59:09|2488.82
07:59:11|2488.73
07:59:12|2488.73
07:59:13|2488.73
07:59:14|2488.66
07:59:14|2488.17
07:59:16|2488.17
07:59:17|2488.
07:59:18|2488.01
07:59:19|2488.14
07:59:20|2488.14
07:59:21|2488.2
07:59:22|2488.95
07:59:23|2488.11
07:59:24|2488.05
07:59:24|2488.32
07:59:25|2488.11
07:59:27|2488.
07:59:28|2488.01
07:59:29|2488.01
07:59:29|2488.01
07:59:31|2487.89
07:59:32|2487.76
07:59:33|2487.6
07:59:34|2487.6
07:59:35|2487.69
07:59:36|2487.69
07:59:37|2487.69
07:59:38|2487.83
07:59:39|2488.13
07:59:40|2488.75
07:59:41|2488.42
07:59:42|2488.42
07:59:43|2488.36
07:59:44|2488.41
07:59:45|2488.4
07:59:46|2488.4
07:59:47|2487.76
07:59:48|2487.98
07:59:49|2488.04
07:59:50|2488.04
07:59:51|2488.47
07:59:52|2488.98
07:59:53|2488.98
07:59:54|2488.98
07:59:55|2488.98
07:59:56|2488.97
07:59:57|2488.98
07:59:58|2488.97
07:59:59|2488.95
08:00:00|2488.16
08:00:01|2487.82
08:00:03|2487.65
08:00:04|2486.88
08:00:06|2486.88
08:00:06|2486.58
08:00:07|2486.31
08:00:09|2486.88
08:00:10|2486.87
08:00:11|2486.87
08:00:12|2486.87
08:00:13|2486.88
08:00:13|2486.84
08:00:14|2486.84
08:00:16|2486.84
08:00:17|2487.01
08:00:18|2487.01
08:00:19|2487.
08:00:20|2487.
08:00:21|2487.14
08:00:22|2487.13
08:00:23|2487.31
08:00:24|2487.31
08:00:25|2487.31
08:00:26|2487.32
08:00:27|2487.32
08:00:28|2488.97
08:00:29|2489.
08:00:30|2489.
08:00:31|2488.98
08:00:32|2489.03
08:00:33|2489.03
08:00:34|2489.03
08:00:35|2489.03
08:00:36|2490.
08:00:37|2489.73
08:00:38|2489.74
08:00:39|2489.95
08:00:40|2489.95
08:00:41|2490.07
08:00:42|2490.07
08:00:43|2490.07
08:00:44|2490.5
08:00:45|2491.13
08:00:47|2491.2
08:00:47|2491.18
08:00:48|2490.53
08:00:50|2490.52
08:00:50|2490.5
08:00:51|2490.25
08:00:52|2484.61
08:00:54|2483.08
08:00:54|2483.24
08:00:55|2484.4
08:00:56|2483.48
08:00:57|2483.53
08:00:58|2484.62
08:00:59|2484.05
08:01:01|2483.5
08:01:01|2483.17
08:01:02|2483.58
08:01:04|2483.8
08:01:05|2484.5
08:01:07|2484.05
08:01:07|2483.56
08:01:09|2483.92
08:01:10|2483.4
08:01:11|2483.8
08:01:12|2483.8
08:01:13|2483.3
08:01:14|2483.3
08:01:15|2483.29
08:01:15|2483.92
08:01:17|2483.92
08:01:18|2483.71
08:01:18|2483.34
08:01:19|2483.27
08:01:20|2483.28
08:01:21|2483.28
08:01:22|2483.51
08:01:23|2483.12
08:01:25|2483.19
08:01:26|2483.19
08:01:27|2483.19
08:01:29|2483.27
08:01:29|2482.77
08:01:30|2482.77
08:01:31|2482.39
08:01:32|2482.37
08:01:33|2481.58
08:01:34|2481.29
08:01:35|2482.12
08:01:36|2482.56
08:01:37|2482.55
08:01:38|2482.55
08:01:39|2483.
08:01:40|2483.33
08:01:41|2483.27
08:01:43|2483.27
08:01:44|2483.81
08:01:44|2483.9
08:01:46|2483.9
08:01:46|2484.31
08:01:47|2484.32
08:01:49|2484.42
08:01:50|2484.43
08:01:50|2484.43
08:01:52|2484.56
08:01:53|2485.
08:01:54|2485.
08:01:55|2484.08
08:01:55|2483.32
08:01:56|2482.52
08:01:58|2482.91
08:01:59|2483.63
08:01:59|2483.65
08:02:00|2483.97
08:02:02|2484.58
08:02:03|2484.58
08:02:04|2483.82
08:02:05|2483.15
08:02:06|2483.32
08:02:08|2483.82
08:02:09|2483.74
08:02:10|2483.93
08:02:11|2484.26
08:02:12|2484.26
08:02:13|2484.53
08:02:14|2483.65
08:02:15|2483.65
08:02:15|2484.22
08:02:17|2484.23
08:02:18|2483.78
08:02:19|2483.78
08:02:20|2483.66
08:02:20|2483.66
08:02:22|2483.66
08:02:23|2483.55
08:02:24|2483.06
08:02:25|2483.88
08:02:26|2484.38
08:02:27|2484.38
08:02:28|2484.38
08:02:29|2484.38
08:02:30|2484.38
08:02:30|2483.38
08:02:32|2483.81
08:02:33|2483.82
08:02:34|2484.33
08:02:35|2484.33
08:02:36|2484.33
08:02:37|2484.33
08:02:38|2484.33
08:02:39|2484.23
08:02:39|2483.94
08:02:41|2483.94
08:02:41|2484.37
08:02:42|2484.37
08:02:43|2484.37
08:02:45|2484.37
08:02:45|2483.64
08:02:47|2483.66
08:02:48|2483.87
08:02:49|2483.67
08:02:50|2483.82
08:02:51|2483.83
08:02:52|2483.83
08:02:53|2483.83
08:02:54|2483.83
08:02:56|2484.79
08:02:56|2485.32
08:02:57|2485.99
08:02:58|2485.61
08:02:59|2485.45
08:03:00|2485.45
08:03:01|2485.45
08:03:02|2485.61
08:03:03|2485.45
08:03:04|2485.45
08:03:06|2485.45
08:03:07|2485.45
08:03:08|2485.43
08:03:09|2484.85
08:03:11|2485.61
08:03:12|2485.61
08:03:13|2485.61
08:03:14|2484.52
08:03:15|2484.51
08:03:16|2484.83
08:03:17|2484.79
08:03:18|2484.37
08:03:19|2483.88
08:03:21|2483.65
08:03:22|2483.65
08:03:23|2484.01
08:03:23|2484.18
08:03:24|2484.18
08:03:25|2483.96
08:03:27|2483.01
08:03:28|2483.01
08:03:28|2482.73
08:03:29|2482.74
08:03:30|2483.04
08:03:31|2482.76
08:03:32|2483.36
08:03:33|2483.6
08:03:35|2484.19
08:03:35|2484.65
08:03:37|2484.65
08:03:37|2485.03
08:03:38|2485.03
08:03:40|2485.03
08:03:40|2485.43
08:03:41|2485.84
08:03:42|2486.
08:03:44|2486.
08:03:44|2487.07
08:03:45|2487.1
08:03:46|2486.9
08:03:47|2486.74
08:03:49|2486.75
08:03:49|2487.09
08:03:50|2487.61
08:03:52|2488.07
08:03:53|2488.47
08:03:53|2488.81
08:03:54|2489.16
08:03:55|2489.16
08:03:56|2489.17
08:03:57|2489.3
08:03:58|2489.43
08:04:00|2490.
08:04:01|2490.
08:04:02|2490.
08:04:03|2490.51
08:04:04|2491.02
08:04:05|2491.04
08:04:06|2491.19
08:04:08|2490.64
08:04:08|2490.64
08:04:10|2490.61
08:04:11|2489.7
08:04:12|2489.4
08:04:13|2489.
08:04:15|2488.55
08:04:15|2488.57
08:04:17|2488.57
08:04:18|2488.66
08:04:19|2488.66
08:04:20|2488.66
08:04:21|2488.58
08:04:22|2489.01
08:04:23|2488.57
08:04:23|2487.78
08:04:25|2487.44
08:04:26|2487.21
08:04:26|2487.03
08:04:28|2487.03
08:04:29|2486.63
08:04:30|2486.58
08:04:31|2486.12
08:04:32|2486.12
08:04:33|2486.59
08:04:34|2486.97
08:04:35|2486.98
08:04:36|2487.47
08:04:38|2487.47
08:04:38|2487.47
08:04:39|2487.84
08:04:40|2488.07
08:04:41|2487.97
08:04:42|2488.12
08:04:43|2488.43
08:04:44|2488.43
08:04:45|2487.82
08:04:46|2487.82
08:04:47|2487.48
08:04:48|2487.47
08:04:49|2487.79
08:04:50|2487.68
08:04:51|2487.68
08:04:52|2487.68
08:04:53|2487.68
08:04:54|2487.68
08:04:55|2488.37
08:04:56|2488.35
08:04:57|2488.19
08:04:58|2488.18
08:04:59|2488.34
08:05:00|2488.36
08:05:01|2487.79
08:05:02|2487.6
08:05:04|2487.6
08:05:05|2487.6
08:05:05|2487.59
08:05:06|2486.62
08:05:08|2486.8
08:05:09|2486.79
08:05:10|2486.61
08:05:12|2485.54
08:05:12|2485.44
08:05:14|2485.4
08:05:14|2485.06
08:05:15|2485.45
08:05:17|2485.67
08:05:18|2485.78
08:05:19|2485.78
08:05:20|2485.78
08:05:21|2485.78
08:05:23|2485.78
08:05:23|2485.78
08:05:25|2485.78
08:05:25|2485.78
08:05:27|2485.78
08:05:27|2485.98
08:05:29|2486.7
08:05:29|2486.8
08:05:30|2487.03
08:05:31|2487.03
08:05:32|2487.03
08:05:33|2487.03
08:05:35|2487.5
08:05:35|2486.18
08:05:36|2486.18
08:05:37|2486.18
08:05:39|2486.25
08:05:40|2486.2
08:05:41|2486.2
08:05:42|2486.2
08:05:42|2486.2
08:05:43|2486.2
08:05:45|2487.19
08:05:46|2487.34
08:05:47|2487.34
08:05:47|2486.97
08:05:49|2486.96
08:05:50|2486.96
08:05:51|2486.
08:05:52|2486.
08:05:53|2486.
08:05:54|2486.02
08:05:55|2486.02
08:05:55|2485.79
08:05:57|2484.97
08:05:58|2485.01
08:05:59|2485.01
08:06:00|2485.01
08:06:01|2484.78
08:06:02|2484.79
08:06:03|2484.9
08:06:04|2484.83
08:06:05|2484.83
08:06:06|2484.83
08:06:07|2484.82
08:06:08|2485.24
08:06:09|2485.5
08:06:11|2485.5
08:06:12|2485.85
08:06:13|2486.46
08:06:14|2486.46
08:06:15|2486.46
08:06:17|2486.46
08:06:17|2485.45
08:06:19|2484.57
08:06:20|2484.55
08:06:21|2484.66
08:06:22|2484.87
08:06:23|2485.46
08:06:24|2485.84
08:06:26|2484.29
08:06:26|2484.29
08:06:27|2484.71
08:06:28|2483.61
08:06:29|2483.61
08:06:30|2484.06
08:06:31|2484.06
08:06:32|2484.06
08:06:33|2485.06
08:06:34|2485.
08:06:35|2484.47
08:06:36|2484.57
08:06:37|2484.57
08:06:38|2484.08
08:06:39|2484.27
08:06:40|2484.66
08:06:41|2485.6
08:06:42|2485.6
08:06:43|2485.6
08:06:44|2485.6
08:06:45|2485.6
08:06:46|2485.6
08:06:47|2485.28
08:06:48|2485.28
08:06:49|2485.78
08:06:50|2485.97
08:06:51|2485.45
08:06:52|2485.49
08:06:53|2485.49
08:06:54|2485.46
08:06:55|2485.45
08:06:56|2485.45
08:06:57|2485.45
08:06:58|2485.8
08:06:59|2486.06
08:07:00|2486.06
08:07:01|2485.59
08:07:02|2485.41
08:07:03|2485.23
08:07:04|2485.23
08:07:05|2485.23
08:07:06|2485.23
08:07:07|2485.23
08:07:08|2485.
08:07:10|2484.82
08:07:11|2484.82
08:07:12|2484.01
08:07:14|2484.01
08:07:14|2484.32
08:07:16|2484.38
08:07:16|2484.39
08:07:18|2484.39
08:07:18|2484.37
08:07:20|2484.37
08:07:21|2484.37
08:07:22|2484.38
08:07:23|2484.28
08:07:23|2484.28
08:07:25|2484.28
08:07:26|2484.39
08:07:27|2484.39
08:07:28|2484.39
08:07:29|2484.17
08:07:29|2483.69
08:07:31|2483.69
08:07:32|2483.7
08:07:33|2484.32
08:07:34|2483.66
08:07:35|2483.66
08:07:36|2483.66
08:07:37|2483.66
08:07:38|2483.66
08:07:38|2483.61
08:07:40|2483.61
08:07:41|2483.61
08:07:42|2483.62
08:07:43|2483.62
08:07:44|2483.62
08:07:45|2483.61
08:07:46|2483.61
08:07:47|2483.62
08:07:48|2483.62
08:07:49|2484.21
08:07:50|2485.
08:07:51|2485.28
08:07:52|2485.28
08:07:53|2485.28
08:07:54|2485.28
08:07:55|2485.7
08:07:56|2485.56
08:07:57|2485.56
08:07:58|2485.86
08:07:59|2486.
08:08:00|2486.
08:08:01|2486.
08:08:02|2486.
08:08:03|2486.
08:08:04|2486.
08:08:05|2486.43
08:08:06|2486.41
08:08:07|2485.41
08:08:08|2485.41
08:08:09|2485.41
08:08:11|2484.85
08:08:12|2484.84
08:08:13|2484.85
08:08:14|2484.85
08:08:15|2484.85
08:08:16|2484.84
08:08:17|2484.81
08:08:19|2484.81
08:08:19|2484.81
08:08:20|2484.84
08:08:21|2484.84
08:08:22|2484.84
08:08:23|2484.84
08:08:24|2484.46
08:08:25|2484.87
08:08:27|2484.87
08:08:28|2484.89
08:08:29|2484.89
08:08:30|2485.48
08:08:31|2485.48
08:08:31|2485.84
08:08:33|2486.5
08:08:34|2486.5
08:08:35|2486.53
08:08:36|2486.52
08:08:37|2486.52
08:08:38|2486.47
08:08:39|2486.47
08:08:40|2486.47
08:08:41|2486.47
08:08:42|2486.57
08:08:43|2486.57
08:08:44|2486.57
08:08:45|2486.47
08:08:46|2485.99
08:08:47|2485.17
08:08:48|2485.17
08:08:49|2485.17
08:08:50|2485.17
08:08:51|2485.38
08:08:53|2485.49
08:08:53|2485.49
08:08:54|2485.49
08:08:55|2485.48
08:08:56|2485.48
08:08:57|2485.48
08:08:58|2485.49
08:08:59|2485.89
08:09:00|2485.9
08:09:01|2486.29
08:09:02|2486.25
08:09:03|2486.38
08:09:04|2486.38
08:09:05|2486.88
08:09:06|2486.88
08:09:07|2486.87
08:09:08|2486.84
08:09:09|2485.39
08:09:10|2485.39
08:09:11|2485.39
08:09:13|2485.94
08:09:14|2485.17
08:09:15|2485.17
08:09:16|2485.17
08:09:17|2485.17
08:09:18|2485.24
08:09:19|2485.24
08:09:21|2485.51
08:09:22|2485.52
08:09:23|2485.52
08:09:23|2485.7
08:09:25|2485.7
08:09:25|2485.6
08:09:27|2485.73
08:09:28|2485.73
08:09:29|2485.76
08:09:30|2485.75
08:09:30|2485.75
08:09:31|2485.75
08:09:32|2485.75
08:09:33|2485.75
08:09:35|2485.82
08:09:35|2485.82
08:09:36|2485.82
08:09:38|2486.56
08:09:38|2486.56
08:09:39|2486.45
08:09:40|2486.15
08:09:41|2486.15
08:09:42|2486.15
08:09:43|2486.11
08:09:44|2486.11
08:09:45|2486.7
08:09:47|2486.7
08:09:47|2486.85
08:09:48|2486.81
08:09:50|2486.81
08:09:50|2486.29
08:09:52|2486.29
08:09:52|2486.37
08:09:54|2486.43
08:09:54|2486.44
08:09:56|2486.43
08:09:56|2486.43
08:09:57|2486.5
08:09:59|2486.5
08:10:00|2486.5
08:10:00|2486.5
08:10:01|2486.84
08:10:03|2486.52
08:10:03|2486.52
08:10:04|2486.61
08:10:06|2487.35
08:10:06|2487.54
08:10:07|2488.63
08:10:08|2488.86
08:10:09|2488.86
08:10:10|2488.98
08:10:11|2488.98
08:10:13|2489.56
08:10:14|2489.37
08:10:16|2489.98
08:10:16|2489.98
08:10:18|2490.3
08:10:19|2490.57
08:10:20|2491.2
08:10:21|2491.2
08:10:22|2491.2
08:10:23|2491.49
08:10:24|2491.76
08:10:24|2491.76
08:10:26|2491.2
08:10:27|2491.1
08:10:27|2491.1
08:10:29|2491.09
08:10:30|2491.09
08:10:30|2491.2
08:10:32|2491.42
08:10:33|2491.41
08:10:34|2491.42
08:10:35|2491.3
08:10:36|2491.3
08:10:37|2491.77
08:10:38|2491.79
08:10:39|2491.93
08:10:40|2491.94
08:10:40|2492.3
08:10:42|2492.69
08:10:43|2492.52
08:10:44|2492.4
08:10:45|2492.39
08:10:46|2492.39
08:10:47|2492.02
08:10:48|2492.02
08:10:49|2492.02
08:10:50|2492.02
08:10:51|2492.57
08:10:52|2492.66
08:10:53|2492.86
08:10:54|2492.82
08:10:55|2492.28
08:10:56|2492.25
08:10:57|2492.25
08:10:58|2492.9
08:10:59|2492.92
08:11:00|2492.43
08:11:01|2492.16
08:11:02|2493.56
08:11:03|2493.56
08:11:04|2493.83
08:11:05|2492.37
08:11:06|2492.36
08:11:07|2492.03
08:11:08|2492.01
08:11:09|2492.3
08:11:10|2492.66
08:11:11|2492.07
08:11:12|2492.08
08:11:13|2491.04
08:11:15|2490.55
08:11:16|2490.61
08:11:17|2490.01
08:11:18|2489.43
08:11:18|2490.26
08:11:20|2490.93
08:11:21|2490.93
08:11:21|2491.42
08:11:22|2491.4
08:11:24|2492.35
08:11:25|2492.48
08:11:25|2492.32
08:11:27|2493.54
08:11:27|2493.44
08:11:29|2493.44
08:11:29|2496.13
08:11:31|2496.84
08:11:32|2497.79
08:11:32|2497.89
08:11:33|2498.43
08:11:35|2499.75
08:11:36|2498.46
08:11:37|2498.11
08:11:38|2497.26
08:11:38|2497.77
08:11:40|2495.87
08:11:41|2496.59
08:11:41|2497.27
08:11:42|2497.4
08:11:43|2498.87
08:11:44|2501.13
08:11:45|2501.96
08:11:46|2503.44
08:11:48|2506.72
08:11:49|2505.91
08:11:50|2504.63
08:11:50|2505.76
08:11:51|2506.3
08:11:52|2504.47
08:11:53|2502.91
08:11:55|2503.18
08:11:56|2503.04
08:11:56|2502.17
08:11:57|2503.02
08:11:58|2502.17
08:11:59|2501.01
08:12:00|2499.55
08:12:01|2501.2
08:12:02|2501.21
08:12:04|2501.7
08:12:05|2502.44
08:12:05|2501.96
08:12:06|2502.44
08:12:08|2503.01
08:12:08|2502.19
08:12:09|2501.06
08:12:10|2499.94
08:12:11|2501.
08:12:13|2502.05
08:12:13|2501.15
08:12:15|2498.51
08:12:16|2496.
08:12:17|2494.72
08:12:19|2491.87
08:12:20|2491.24
08:12:21|2490.65
08:12:22|2489.97
08:12:23|2491.14
08:12:24|2492.35
08:12:25|2491.52
08:12:26|2491.35
08:12:27|2492.21
08:12:28|2492.44
08:12:29|2492.92
08:12:30|2491.16
08:12:31|2492.35
08:12:32|2497.42
08:12:33|2501.19
08:12:34|2501.18
08:12:35|2500.33
08:12:36|2499.71
08:12:37|2499.98
08:12:38|2499.37
08:12:39|2497.95
08:12:40|2497.95
08:12:41|2498.49
08:12:42|2498.56
08:12:43|2497.57
08:12:44|2496.45
08:12:45|2497.56
08:12:46|2497.57
08:12:47|2498.42
08:12:48|2497.97
08:12:49|2494.51
08:12:50|2493.13
08:12:51|2493.21
08:12:52|2491.04
08:12:53|2489.08
08:12:54|2488.22
08:12:55|2488.16
08:12:56|2489.25
08:12:58|2488.35
08:12:59|2489.33
08:12:59|2488.92
08:13:00|2489.28
08:13:01|2489.55
08:13:03|2488.73
08:13:03|2488.73
08:13:05|2483.53
08:13:06|2482.92
08:13:07|2482.77
08:13:08|2482.07
08:13:09|2485.06
08:13:11|2484.24
08:13:11|2482.98
08:13:12|2483.2
08:13:13|2481.72
08:13:14|2481.
08:13:16|2478.14
08:13:17|2478.47
08:13:18|2479.96
08:13:19|2481.36
08:13:21|2482.4
08:13:21|2482.2
08:13:23|2484.84
08:13:24|2484.82
08:13:25|2483.7
08:13:26|2483.6
08:13:27|2484.85
08:13:28|2484.43
08:13:30|2483.09
08:13:30|2483.14
08:13:31|2484.51
08:13:32|2485.15
08:13:33|2487.07
08:13:34|2488.14
08:13:35|2488.24
08:13:36|2487.68
08:13:37|2485.81
08:13:38|2486.18
08:13:40|2483.77
08:13:41|2482.18
08:13:42|2481.83
08:13:43|2481.74
08:13:44|2483.27
08:13:44|2485.44
08:13:46|2485.29
08:13:47|2486.51
08:13:48|2485.52
08:13:49|2486.84
08:13:50|2485.08
08:13:51|2484.63
08:13:52|2485.68
08:13:53|2484.34
08:13:54|2484.01
08:13:55|2485.85
08:13:56|2486.84
08:13:57|2488.41
08:13:58|2487.99
08:13:59|2487.57
08:14:00|2487.27
08:14:01|2484.98
08:14:02|2483.61
08:14:03|2482.24
08:14:04|2483.42
08:14:05|2483.4
08:14:06|2484.78
08:14:07|2486.61
08:14:08|2486.66
08:14:09|2488.31
08:14:10|2488.57
08:14:11|2489.38
08:14:12|2490.
08:14:13|2491.2
08:14:14|2490.82
08:14:15|2490.66
08:14:16|2491.19
08:14:17|2492.94
08:14:19|2493.4
08:14:20|2492.36
08:14:20|2493.47
08:14:22|2492.6
08:14:23|2490.1
08:14:24|2489.78
08:14:25|2489.61
08:14:26|2488.57
08:14:27|2489.83
08:14:28|2490.5
08:14:29|2490.68
08:14:30|2489.26
08:14:31|2490.06
08:14:32|2488.33
08:14:33|2489.78
08:14:34|2488.33
08:14:35|2488.47
08:14:36|2489.24
08:14:37|2490.49
08:14:38|2490.49
08:14:39|2491.71
08:14:40|2491.06
08:14:41|2491.78
08:14:42|2492.
08:14:43|2492.28
08:14:45|2494.12
08:14:46|2494.16
08:14:47|2495.37
08:14:48|2496.14
08:14:49|2496.24
08:14:50|2495.52
08:14:51|2494.25
08:14:51|2493.84
08:14:53|2492.89
08:14:54|2492.56
08:14:55|2492.56
08:14:56|2492.92
08:14:57|2492.54
08:14:58|2492.2
08:14:58|2492.5
08:15:00|2492.92
08:15:01|2493.39
08:15:01|2494.26
08:15:03|2494.47
08:15:04|2494.46
08:15:05|2494.94
08:15:06|2495.95
08:15:07|2496.96
08:15:08|2496.88
08:15:09|2498.04
08:15:10|2499.55
08:15:11|2498.8
08:15:12|2498.24
08:15:13|2498.6
08:15:14|2497.34
08:15:15|2498.57
08:15:16|2497.85
08:15:17|2498.47
08:15:19|2496.36
08:15:20|2496.01
08:15:21|2496.01
08:15:22|2495.52
08:15:23|2494.91
08:15:24|2493.32
08:15:25|2493.84
08:15:26|2494.02
08:15:27|2492.91
08:15:28|2492.43
08:15:29|2491.46
08:15:30|2492.56
08:15:31|2492.76
08:15:32|2493.24
08:15:33|2492.41
08:15:34|2493.01
08:15:35|2493.05
08:15:36|2493.05
08:15:37|2493.05
08:15:38|2493.39
08:15:39|2492.54
08:15:40|2492.74
08:15:41|2494.23
08:15:42|2495.17
08:15:43|2495.99
08:15:44|2495.17
08:15:45|2497.29
08:15:46|2498.31
08:15:47|2498.59
08:15:48|2499.67
08:15:49|2499.82
08:15:50|2499.55
08:15:51|2499.99
08:15:52|2499.33
08:15:53|2498.28
08:15:54|2497.82
08:15:55|2497.83
08:15:56|2497.61
08:15:57|2497.95
08:15:58|2498.62
08:15:59|2498.44
08:16:00|2497.83
08:16:01|2498.67
08:16:02|2498.81
08:16:03|2497.81
08:16:04|2497.59
08:16:05|2497.01
08:16:06|2497.01
08:16:07|2497.02
08:16:08|2497.64
08:16:09|2497.61
08:16:10|2498.06
08:16:11|2497.58
08:16:12|2498.13
08:16:13|2498.
08:16:14|2497.54
08:16:15|2497.54
08:16:16|2497.01
08:16:17|2498.56
08:16:18|2498.79
08:16:20|2498.18
08:16:21|2497.56
08:16:22|2496.69
08:16:22|2496.72
08:16:24|2496.85
08:16:25|2496.85
08:16:27|2495.02
08:16:27|2495.02
08:16:29|2493.13
08:16:30|2494.2
08:16:31|2494.86
08:16:32|2495.87
08:16:34|2496.1
08:16:34|2496.1
08:16:35|2496.18
08:16:36|2495.47
08:16:38|2496.28
08:16:39|2496.66
08:16:40|2496.47
08:16:41|2495.57
08:16:42|2495.01
08:16:43|2495.01
08:16:44|2495.01
08:16:45|2495.52
08:16:46|2495.77
08:16:46|2495.77
08:16:47|2496.28
08:16:49|2495.91
08:16:50|2495.57
08:16:50|2495.57
08:16:52|2495.31
08:16:53|2495.59
08:16:54|2496.26
08:16:55|2496.31
08:16:56|2496.9
08:16:57|2496.77
08:16:58|2496.91
08:16:59|2496.91
08:17:00|2496.91
08:17:01|2495.89
08:17:02|2495.76
08:17:03|2495.76
08:17:04|2495.47
08:17:05|2494.61
08:17:06|2494.33
08:17:07|2494.35
08:17:08|2494.21
08:17:09|2493.72
08:17:10|2493.72
08:17:11|2493.72
08:17:12|2494.75
08:17:13|2493.14
08:17:14|2492.36
08:17:15|2492.31
08:17:16|2492.31
08:17:17|2492.31
08:17:18|2491.69
08:17:19|2491.23
08:17:21|2492.53
08:17:21|2492.79
08:17:23|2492.93
08:17:24|2492.93
08:17:25|2492.82
08:17:26|2492.96
08:17:27|2493.81
08:17:28|2493.19
08:17:29|2493.19
08:17:30|2492.52
08:17:32|2491.91
08:17:32|2491.56
08:17:33|2491.32
08:17:35|2491.32
08:17:36|2491.16
08:17:36|2491.06
08:17:38|2491.06
08:17:38|2491.06
08:17:39|2491.15
08:17:40|2490.51
08:17:42|2490.46
08:17:43|2490.46
08:17:44|2491.71
08:17:46|2490.84
08:17:46|2490.6
08:17:47|2490.6
08:17:48|2491.33
08:17:49|2490.95
08:17:50|2490.89
08:17:51|2490.89
08:17:52|2490.41
08:17:53|2490.41
08:17:54|2491.2
08:17:55|2491.24
08:17:56|2491.24
08:17:57|2491.24
08:17:58|2491.68
08:17:59|2492.45
08:18:00|2492.4
08:18:01|2491.44
08:18:02|2491.44
08:18:03|2491.44
08:18:04|2491.44
08:18:05|2491.64
08:18:06|2490.63
08:18:08|2490.02
08:18:08|2490.02
08:18:10|2489.91
08:18:11|2489.85
08:18:12|2489.17
08:18:13|2489.08
08:18:15|2488.78
08:18:15|2488.51
08:18:16|2488.41
08:18:17|2488.6
08:18:18|2488.41
08:18:19|2488.45
08:18:22|2488.
08:18:23|2488.89
08:18:24|2488.96
08:18:25|2489.99
08:18:25|2489.99
08:18:27|2489.99
08:18:28|2491.22
08:18:29|2490.04
08:18:30|2490.04
08:18:31|2489.97
08:18:32|2489.97
08:18:33|2490.64
08:18:34|2490.62
08:18:35|2490.62
08:18:36|2490.62
08:18:37|2490.62
08:18:38|2489.38
08:18:39|2489.38
08:18:40|2489.29
08:18:41|2489.01
08:18:42|2489.01
08:18:43|2489.01
08:18:44|2489.01
08:18:45|2489.23
08:18:46|2489.23
08:18:47|2489.01
08:18:48|2489.01
08:18:49|2489.
08:18:50|2489.
08:18:51|2489.
08:18:52|2489.55
08:18:53|2489.55
08:18:54|2489.55
08:18:55|2489.23
08:18:56|2489.24
08:18:57|2489.24
08:18:58|2488.73
08:18:59|2488.72
08:19:00|2488.82
08:19:02|2489.02
08:19:02|2489.02
08:19:03|2489.25
08:19:04|2489.22
08:19:06|2489.47
08:19:06|2489.47
08:19:07|2489.98
08:19:08|2489.43
08:19:10|2489.31
08:19:11|2487.65
08:19:12|2488.36
08:19:13|2489.4
08:19:14|2489.19
08:19:15|2488.64
08:19:16|2488.58
08:19:17|2488.19
08:19:18|2488.42
08:19:19|2488.42
08:19:20|2488.83
08:19:21|2488.83
08:19:23|2489.67
08:19:24|2489.88
08:19:24|2489.99
08:19:26|2490.76
08:19:26|2490.61
08:19:28|2490.15
08:19:29|2489.58
08:19:30|2489.59
08:19:31|2489.87
08:19:32|2489.29
08:19:33|2489.28
08:19:34|2489.25
08:19:35|2489.25
08:19:36|2488.84
08:19:37|2489.1
08:19:38|2489.1
08:19:39|2488.79
08:19:40|2488.79
08:19:41|2488.79
08:19:42|2488.48
08:19:43|2488.08
08:19:44|2488.07
08:19:45|2488.07
08:19:46|2487.96
08:19:47|2488.
08:19:49|2489.12
08:19:49|2489.12
08:19:50|2488.98
08:19:51|2489.52
08:19:52|2489.52
08:19:53|2489.72
08:19:54|2490.54
08:19:55|2491.67
08:19:57|2492.75
08:19:58|2492.63
08:19:58|2492.56
08:20:00|2493.38
08:20:00|2493.03
08:20:02|2492.7
08:20:02|2492.18
08:20:03|2491.53
08:20:04|2491.31
08:20:05|2491.35
08:20:06|2491.77
08:20:08|2491.
08:20:09|2490.54
08:20:10|2490.54
08:20:11|2490.39
08:20:12|2490.39
08:20:13|2489.23
08:20:14|2489.23
08:20:15|2490.54
08:20:16|2490.54
08:20:17|2490.54
08:20:18|2490.54
08:20:19|2490.86
08:20:20|2490.86
08:20:22|2490.05
08:20:23|2489.89
08:20:24|2489.75
08:20:25|2490.13
08:20:26|2490.13
08:20:28|2490.37
08:20:29|2490.2
08:20:30|2489.4
08:20:31|2489.62
08:20:32|2490.03
08:20:33|2490.32
08:20:34|2490.18
08:20:36|2490.17
08:20:36|2490.
08:20:37|2489.49
08:20:38|2489.4
08:20:39|2489.
08:20:40|2489.
08:20:41|2487.89
08:20:42|2488.49
08:20:43|2488.24
08:20:44|2488.43
08:20:46|2489.03
08:20:47|2489.37
08:20:48|2489.37
08:20:49|2489.84
08:20:49|2489.36
08:20:50|2488.85
08:20:52|2488.85
08:20:52|2488.85
08:20:53|2489.35
08:20:54|2489.35
08:20:55|2489.35
08:20:57|2488.57
08:20:58|2488.57
08:20:59|2488.53
08:21:00|2488.54
08:21:01|2488.54
08:21:02|2488.54
08:21:03|2488.54
08:21:04|2488.79
08:21:05|2488.79
08:21:07|2488.79
08:21:07|2488.79
08:21:09|2487.74
08:21:09|2486.81
08:21:10|2486.54
08:21:12|2486.52
08:21:12|2485.71
08:21:14|2485.35
08:21:15|2486.04
08:21:15|2486.22
08:21:16|2486.22
08:21:17|2486.22
08:21:18|2485.89
08:21:19|2485.74
08:21:20|2485.74
08:21:22|2485.96
08:21:22|2490.65
08:21:24|2491.46
08:21:25|2491.47
08:21:26|2490.44
08:21:28|2490.56
08:21:28|2490.56
08:21:29|2490.56
08:21:30|2490.58
08:21:32|2490.19
08:21:32|2490.19
08:21:34|2490.41
08:21:35|2489.94
08:21:36|2489.93
08:21:37|2489.93
08:21:38|2489.74
08:21:39|2489.39
08:21:40|2489.48
08:21:41|2489.56
08:21:41|2489.16
08:21:42|2489.9
08:21:44|2489.96
08:21:44|2489.48
08:21:45|2489.36
08:21:47|2489.36
08:21:47|2489.85
08:21:49|2489.85
08:21:49|2490.34
08:21:50|2490.88
08:21:52|2490.79
08:21:52|2490.79
08:21:53|2490.79
08:21:54|2490.79
08:21:55|2490.78
08:21:56|2490.76
08:21:58|2492.9
08:21:58|2492.02
08:21:59|2492.16
08:22:01|2492.03
08:22:02|2492.23
08:22:03|2493.22
08:22:03|2493.56
08:22:05|2493.57
08:22:06|2494.61
08:22:06|2494.22
08:22:07|2493.98
08:22:09|2494.22
08:22:09|2494.49
08:22:11|2494.48
08:22:11|2494.99
08:22:12|2494.29
08:22:14|2494.01
08:22:15|2493.93
08:22:15|2492.78
08:22:16|2493.91
08:22:17|2493.74
08:22:19|2493.74
08:22:20|2493.74
08:22:20|2494.43
08:22:22|2494.44
08:22:23|2494.44
08:22:23|2494.44
08:22:25|2494.03
08:22:26|2494.03
08:22:27|2494.03
08:22:28|2494.03
08:22:30|2494.45
08:22:31|2494.58
08:22:32|2494.58
08:22:33|2495.42
08:22:34|2495.96
08:22:34|2495.04
08:22:36|2495.04
08:22:37|2495.04
08:22:38|2495.01
08:22:38|2494.16
08:22:40|2494.01
08:22:40|2494.01
08:22:41|2494.01
08:22:42|2494.01
08:22:43|2494.15
08:22:45|2494.16
08:22:46|2493.37
08:22:47|2493.29
08:22:48|2493.51
08:22:48|2493.93
08:22:50|2493.91
08:22:51|2493.63
08:22:52|2493.63
08:22:52|2493.63
08:22:53|2493.64
08:22:55|2493.64
08:22:55|2493.64
08:22:56|2493.64
08:22:57|2494.
08:22:58|2494.49
08:22:59|2494.26
08:23:00|2494.47
08:23:02|2494.47
08:23:02|2493.49
08:23:03|2493.49
08:23:05|2493.49
08:23:05|2493.34
08:23:06|2492.73
08:23:08|2493.06
08:23:08|2493.51
08:23:09|2494.62
08:23:11|2494.62
08:23:11|2494.33
08:23:12|2494.89
08:23:14|2494.99
08:23:15|2494.98
08:23:16|2494.98
08:23:17|2494.98
08:23:18|2494.98
08:23:19|2494.98
08:23:20|2495.
08:23:21|2495.46
08:23:22|2494.97
08:23:23|2495.29
08:23:24|2496.29
08:23:25|2496.41
08:23:26|2496.41
08:23:27|2496.39
08:23:29|2496.47
08:23:29|2496.47
08:23:30|2496.47
08:23:32|2496.59
08:23:32|2496.59
08:23:34|2496.56
08:23:35|2496.87
08:23:36|2496.91
08:23:37|2496.91
08:23:38|2496.85
08:23:39|2495.69
08:23:40|2495.68
08:23:42|2495.77
08:23:42|2495.77
08:23:43|2495.38
08:23:44|2495.01
08:23:45|2495.99
08:23:46|2495.86
08:23:48|2495.72
08:23:48|2496.
08:23:49|2496.23
08:23:51|2496.23
08:23:51|2495.37
08:23:53|2495.61
08:23:53|2495.41
08:23:55|2495.45
08:23:55|2495.45
08:23:56|2495.45
08:23:58|2495.32
08:23:58|2495.32
08:24:00|2495.32
08:24:00|2495.53
08:24:02|2495.53
08:24:02|2495.53
08:24:04|2496.1
08:24:04|2496.1
08:24:06|2495.88
08:24:07|2495.9
08:24:08|2496.1
08:24:09|2496.1
08:24:10|2496.23
08:24:10|2495.75
08:24:12|2495.7
08:24:13|2495.7
08:24:14|2495.7
08:24:15|2495.7
08:24:16|2496.23
08:24:17|2496.67
08:24:18|2496.41
08:24:19|2496.41
08:24:20|2496.41
08:24:21|2495.52
08:24:22|2495.45
08:24:23|2495.45
08:24:23|2495.11
08:24:24|2495.25
08:24:26|2495.68
08:24:27|2495.68
08:24:28|2495.81
08:24:29|2495.58
08:24:30|2495.58
08:24:31|2495.57
08:24:32|2495.58
08:24:33|2495.99
08:24:34|2495.99
08:24:36|2495.99
08:24:36|2495.76
08:24:37|2495.76
08:24:38|2495.76
08:24:39|2495.77
08:24:41|2496.08
08:24:42|2496.66
08:24:42|2496.9
08:24:43|2496.19
08:24:44|2495.71
08:24:46|2495.72
08:24:46|2495.39
08:24:48|2495.39
08:24:49|2495.11
08:24:49|2495.11
08:24:50|2495.
08:24:51|2494.18
08:24:52|2494.18
08:24:53|2494.17
08:24:55|2494.17
08:24:55|2494.17
08:24:56|2494.4
08:24:57|2494.01
08:24:59|2493.65
08:24:59|2493.67
08:25:01|2493.54
08:25:01|2493.54
08:25:03|2493.39
08:25:04|2493.39
08:25:05|2493.72
08:25:06|2493.72
08:25:07|2494.4
08:25:08|2495.08
08:25:09|2495.58
08:25:10|2495.69
08:25:11|2495.69
08:25:12|2495.24
08:25:13|2495.24
08:25:14|2495.23
08:25:15|2494.85
08:25:16|2494.85
08:25:17|2494.99
08:25:18|2495.99
08:25:19|2496.
08:25:20|2496.
08:25:21|2496.21
08:25:22|2496.22
08:25:23|2496.22
08:25:24|2496.78
08:25:25|2496.86
08:25:26|2496.38
08:25:28|2496.33
08:25:29|2495.18
08:25:30|2494.76
08:25:31|2494.55
08:25:33|2494.92
08:25:33|2494.91
08:25:35|2494.98
08:25:36|2494.98
08:25:37|2494.98
08:25:38|2494.82
08:25:39|2494.82
08:25:40|2494.9
08:25:41|2494.9
08:25:42|2494.99
08:25:43|2495.19
08:25:44|2495.19
08:25:45|2495.19
08:25:46|2495.19
08:25:47|2495.19
08:25:48|2495.16
08:25:49|2495.16
08:25:50|2495.15
08:25:51|2495.15
08:25:51|2495.4
08:25:53|2496.
08:25:54|2496.01
08:25:55|2496.01
08:25:56|2496.01
08:25:57|2495.19
08:25:58|2495.09
08:25:59|2495.09
08:26:00|2495.09
08:26:01|2494.98
08:26:02|2496.13
08:26:03|2496.06
08:26:05|2496.05
08:26:06|2496.05
08:26:07|2497.02
08:26:08|2497.12
08:26:09|2497.12
08:26:10|2497.12
08:26:11|2497.55
08:26:12|2497.98
08:26:13|2497.5
08:26:14|2496.43
08:26:15|2496.46
08:26:16|2496.62
08:26:17|2496.32
08:26:18|2496.76
08:26:19|2497.03
08:26:20|2497.02
08:26:21|2496.44
08:26:22|2495.
08:26:23|2494.01
08:26:24|2493.
08:26:25|2492.61
08:26:26|2492.39
08:26:27|2493.59
08:26:28|2494.4
08:26:30|2492.96
08:26:30|2492.96
08:26:31|2494.
08:26:32|2493.15
08:26:33|2493.15
08:26:35|2493.31
08:26:36|2493.27
08:26:37|2492.28
08:26:38|2492.07
08:26:39|2492.33
08:26:40|2492.34
08:26:41|2493.26
08:26:43|2494.49
08:26:44|2494.51
08:26:45|2494.27
08:26:46|2494.67
08:26:46|2494.66
08:26:47|2493.7
08:26:49|2493.47
08:26:49|2493.47
08:26:50|2492.85
08:26:52|2493.12
08:26:52|2493.53
08:26:53|2493.53
08:26:55|2493.
08:26:55|2493.55
08:26:57|2494.34
08:26:57|2493.15
08:26:59|2493.87
08:26:59|2494.34
08:27:00|2493.45
08:27:02|2493.44
08:27:03|2493.01
08:27:03|2492.77
08:27:05|2492.77
08:27:06|2492.76
08:27:06|2492.02
08:27:08|2492.64
08:27:09|2492.34
08:27:10|2492.35
08:27:11|2491.91
08:27:12|2491.9
08:27:12|2491.9
08:27:13|2490.51
08:27:14|2490.
08:27:15|2490.
08:27:16|2490.
08:27:18|2490.31
08:27:18|2490.31
08:27:20|2490.35
08:27:20|2490.45
08:27:22|2490.35
08:27:22|2491.
08:27:24|2491.61
08:27:25|2491.99
08:27:26|2491.13
08:27:27|2490.58
08:27:28|2489.87
08:27:29|2490.5
08:27:30|2490.4
08:27:31|2490.4
08:27:32|2490.4
08:27:33|2490.84
08:27:34|2490.84
08:27:35|2490.75
08:27:36|2489.02
08:27:37|2488.63
08:27:38|2488.62
08:27:39|2488.37
08:27:40|2487.72
08:27:41|2487.45
08:27:42|2487.34
08:27:44|2487.55
08:27:44|2487.34
08:27:45|2487.34
08:27:46|2487.56
08:27:47|2488.25
08:27:48|2488.29
08:27:49|2488.26
08:27:50|2487.07
08:27:51|2486.62
08:27:53|2486.49
08:27:53|2486.51
08:27:55|2486.83
08:27:56|2486.99
08:27:56|2487.99
08:27:57|2487.99
08:27:59|2487.92
08:28:00|2488.52
08:28:01|2487.35
08:28:02|2487.46
08:28:03|2486.8
08:28:03|2486.06
08:28:04|2486.39
08:28:06|2485.42
08:28:07|2485.01
08:28:08|2485.01
08:28:08|2485.23
08:28:10|2484.51
08:28:11|2484.92
08:28:12|2485.25
08:28:13|2484.31
08:28:13|2484.31
08:28:15|2482.84
08:28:15|2483.95
08:28:17|2483.95
08:28:17|2483.96
08:28:18|2484.74
08:28:20|2485.64
08:28:21|2485.42
08:28:22|2484.79
08:28:23|2484.52
08:28:24|2484.01
08:28:25|2484.
08:28:26|2484.27
08:28:27|2484.27
08:28:28|2484.25
08:28:29|2484.35
08:28:30|2485.
08:28:31|2485.04
08:28:33|2485.56
08:28:34|2485.56
08:28:35|2485.23
08:28:36|2483.96
08:28:37|2483.53
08:28:38|2483.98
08:28:40|2483.46
08:28:40|2482.95
08:28:42|2483.27
08:28:43|2483.27
08:28:44|2483.83
08:28:45|2484.17
08:28:46|2484.17
08:28:47|2483.35
08:28:48|2482.68
08:28:48|2482.88
08:28:49|2483.52
08:28:51|2483.72
08:28:52|2483.51
08:28:53|2484.13
08:28:53|2484.13
08:28:54|2484.29
08:28:56|2484.29
08:28:57|2484.57
08:28:58|2483.7
08:28:59|2484.1
08:29:00|2484.55
08:29:01|2484.72
08:29:02|2484.93
08:29:03|2485.07
08:29:04|2485.17
08:29:05|2484.63
08:29:06|2484.04
08:29:08|2483.74
08:29:08|2483.74
08:29:09|2484.23
08:29:10|2483.59
08:29:11|2483.59
08:29:12|2483.79
08:29:13|2484.72
08:29:14|2485.08
08:29:15|2485.16
08:29:16|2484.4
08:29:17|2484.79
08:29:18|2484.79
08:29:19|2484.79
08:29:20|2484.61
08:29:22|2485.
08:29:22|2484.08
08:29:24|2484.02
08:29:24|2484.71
08:29:25|2484.71
08:29:26|2485.
08:29:27|2485.
08:29:28|2485.3
08:29:29|2485.3
08:29:30|2485.01
08:29:32|2485.
08:29:33|2485.
08:29:35|2485.38
08:29:36|2484.32
08:29:38|2484.32
08:29:39|2484.03
08:29:40|2483.26
08:29:41|2483.02
08:29:42|2482.97
08:29:43|2483.49
08:29:44|2483.48
08:29:45|2483.48
08:29:46|2484.13
08:29:48|2485.26
08:29:48|2486.
08:29:50|2486.48
08:29:51|2485.55
08:29:52|2485.08
08:29:53|2484.79
08:29:54|2484.22
08:29:55|2483.61
08:29:56|2484.54
08:29:57|2484.77
08:29:58|2484.53
08:29:59|2485.02
08:30:00|2484.98
08:30:01|2484.89
08:30:02|2484.53
08:30:03|2483.62
08:30:04|2483.62
08:30:05|2483.26
08:30:06|2483.26
08:30:08|2482.8
08:30:08|2482.13
08:30:09|2483.27
08:30:10|2483.13
08:30:11|2483.43
08:30:12|2483.91
08:30:13|2483.2
08:30:15|2483.5
08:30:16|2483.83
08:30:17|2484.14
08:30:17|2484.53
08:30:19|2484.53
08:30:20|2485.2
08:30:20|2485.58
08:30:22|2486.27
08:30:22|2486.48
08:30:23|2486.22
08:30:24|2485.52
08:30:25|2485.52
08:30:26|2484.02
08:30:27|2484.
08:30:28|2484.
08:30:29|2484.97
08:30:30|2484.1
08:30:32|2484.1
08:30:32|2484.58
08:30:34|2483.55
08:30:34|2488.04
08:30:36|2489.74
08:30:37|2494.11
08:30:38|2495.49
08:30:39|2494.52
08:30:40|2494.98
08:30:41|2494.94
08:30:42|2495.73
08:30:43|2494.84
08:30:45|2495.24
08:30:45|2495.78
08:30:46|2495.55
08:30:47|2495.61
08:30:49|2494.73
08:30:49|2494.56
08:30:51|2494.74
08:30:52|2494.08
08:30:52|2493.85
08:30:54|2494.09
08:30:55|2494.27
08:30:55|2495.
08:30:57|2494.58
08:30:58|2493.71
08:30:59|2495.26
08:30:59|2494.82
08:31:01|2494.82
08:31:02|2494.82
08:31:03|2494.65
08:31:04|2495.15
08:31:05|2495.32
08:31:06|2495.16
08:31:07|2495.01
08:31:08|2494.86
08:31:09|2496.39
08:31:10|2497.58
08:31:11|2496.96
08:31:12|2496.97
08:31:13|2496.22
08:31:14|2497.01
08:31:15|2496.68
08:31:16|2496.58
08:31:17|2496.51
08:31:17|2496.
08:31:19|2497.19
08:31:20|2497.76
08:31:21|2497.9
08:31:22|2497.91
08:31:23|2497.91
08:31:24|2497.16
08:31:25|2497.16
08:31:25|2496.54
08:31:27|2496.01
08:31:28|2496.01
08:31:29|2496.01
08:31:30|2495.68
08:31:30|2495.55
08:31:32|2496.02
08:31:33|2496.58
08:31:34|2496.58
08:31:36|2497.9
08:31:37|2497.91
08:31:38|2498.71
08:31:39|2497.72
08:31:40|2497.72
08:31:41|2497.72
08:31:42|2497.54
08:31:43|2498.2
08:31:45|2498.23
08:31:45|2498.23
08:31:46|2498.27
08:31:47|2497.98
08:31:49|2498.52
08:31:50|2497.72
08:31:50|2497.97
08:31:52|2498.23
08:31:53|2498.6
08:31:54|2498.6
08:31:55|2497.72
08:31:55|2498.
08:31:57|2498.
08:31:58|2498.
08:31:59|2497.95
08:32:00|2498.31
08:32:01|2498.31
08:32:01|2497.37
08:32:03|2497.69
08:32:04|2497.68
08:32:05|2497.68
08:32:06|2497.47
08:32:07|2497.37
08:32:07|2497.01
08:32:09|2496.52
08:32:10|2496.89
08:32:12|2496.65
08:32:12|2497.16
08:32:13|2497.4
08:32:14|2497.4
08:32:15|2496.67
08:32:16|2496.07
08:32:17|2495.96
08:32:18|2495.97
08:32:19|2495.97
08:32:20|2495.
08:32:21|2495.
08:32:22|2495.63
08:32:23|2494.91
08:32:24|2494.67
08:32:25|2495.11
08:32:26|2495.11
08:32:27|2495.68
08:32:28|2495.68
08:32:29|2495.62
08:32:30|2495.97
08:32:31|2496.3
08:32:32|2496.3
08:32:33|2496.3
08:32:35|2499.39
08:32:35|2499.97
08:32:37|2498.71
08:32:38|2498.64
08:32:40|2498.01
08:32:41|2498.76
08:32:42|2498.76
08:32:42|2498.57
08:32:44|2498.57
08:32:45|2498.57
08:32:46|2498.58
08:32:47|2498.37
08:32:48|2498.29
08:32:49|2497.8
08:32:50|2497.78
08:32:51|2497.23
08:32:52|2497.9
08:32:53|2497.9
08:32:54|2497.96
08:32:55|2498.2
08:32:56|2498.43
08:32:57|2498.69
08:32:58|2498.
08:32:59|2498.01
08:33:00|2498.46
08:33:01|2498.47
08:33:02|2498.52
08:33:03|2498.52
08:33:04|2498.5
08:33:05|2498.43
08:33:06|2498.43
08:33:07|2498.51
08:33:08|2498.52
08:33:09|2497.2
08:33:10|2498.52
08:33:11|2499.08
08:33:12|2499.46
08:33:13|2499.31
08:33:14|2499.26
08:33:15|2499.47
08:33:16|2499.47
08:33:17|2499.04
08:33:18|2499.04
08:33:19|2499.03
08:33:20|2499.
08:33:21|2498.54
08:33:22|2498.41
08:33:23|2497.84
08:33:24|2498.52
08:33:25|2498.05
08:33:26|2497.92
08:33:27|2497.23
08:33:28|2497.2
08:33:29|2496.75
08:33:30|2496.75
08:33:31|2496.98
08:33:32|2496.98
08:33:33|2497.62
08:33:34|2497.7
08:33:35|2497.7
08:33:37|2497.4
08:33:38|2497.4
08:33:39|2497.57
08:33:39|2497.56
08:33:41|2497.21
08:33:41|2497.2
08:33:42|2497.22
08:33:44|2497.16
08:33:45|2497.16
08:33:46|2497.38
08:33:47|2497.85
08:33:48|2498.21
08:33:49|2498.21
08:33:50|2498.59
08:33:51|2498.81
08:33:52|2498.97
08:33:53|2498.68
08:33:53|2498.79
08:33:55|2498.79
08:33:56|2498.79
08:33:56|2498.79
08:33:58|2498.79
08:33:58|2498.83
08:34:00|2499.76
08:34:01|2499.71
08:34:02|2499.71
08:34:02|2499.13
08:34:04|2499.13
08:34:05|2499.13
08:34:06|2499.08
08:34:07|2499.08
08:34:07|2499.08
08:34:09|2499.96
08:34:10|2499.97
08:34:11|2499.66
08:34:12|2499.08
08:34:13|2498.89
08:34:14|2498.89
08:34:15|2498.35
08:34:16|2498.35
08:34:17|2498.35
08:34:18|2498.36
08:34:19|2497.79
08:34:20|2497.79
08:34:21|2497.79
08:34:22|2498.17
08:34:23|2498.08
08:34:24|2497.59
08:34:25|2498.31
08:34:26|2498.82
08:34:27|2499.5
08:34:28|2499.5
08:34:29|2499.78
08:34:30|2500.
08:34:31|2500.
08:34:32|2500.
08:34:33|2500.
08:34:34|2500.
08:34:35|2499.09
08:34:36|2498.86
08:34:38|2499.21
08:34:39|2499.67
08:34:40|2499.67
08:34:41|2499.02
08:34:42|2499.02
08:34:42|2499.02
08:34:44|2498.81
08:34:45|2498.33
08:34:46|2498.72
08:34:47|2499.29
08:34:48|2499.
08:34:49|2498.83
08:34:50|2499.31
08:34:51|2499.31
08:34:52|2499.66
08:34:54|2498.56
08:34:54|2498.61
08:34:55|2499.45
08:34:56|2499.9
08:34:57|2499.97
08:34:58|2500.
08:35:00|2501.45
08:35:01|2501.97
08:35:02|2501.28
08:35:03|2501.27
08:35:04|2500.71
08:35:04|2501.13
08:35:06|2501.28
08:35:07|2501.64
08:35:08|2501.69
08:35:08|2502.59
08:35:10|2505.31
08:35:11|2505.68
08:35:12|2507.17
08:35:13|2506.78
08:35:14|2505.82
08:35:15|2504.47
08:35:16|2504.16
08:35:17|2503.82
08:35:18|2503.67
08:35:19|2503.75
08:35:20|2504.61
08:35:21|2505.54
08:35:22|2504.84
08:35:23|2504.6
08:35:24|2504.6
08:35:25|2505.26
08:35:26|2505.99
08:35:27|2506.2
08:35:28|2506.55
08:35:29|2506.54
08:35:30|2506.54
08:35:31|2504.99
08:35:32|2505.2
08:35:33|2504.67
08:35:34|2504.89
08:35:35|2504.92
08:35:36|2505.42
08:35:37|2505.93
08:35:39|2507.94
08:35:40|2507.96
08:35:41|2506.73
08:35:42|2507.99
08:35:43|2507.99
08:35:44|2508.
08:35:45|2507.99
08:35:46|2507.09
08:35:47|2507.74
08:35:48|2508.22
08:35:49|2508.43
08:35:50|2508.43
08:35:51|2508.66
08:35:52|2508.41
08:35:53|2507.63
08:35:54|2506.44
08:35:55|2506.66
08:35:56|2507.04
08:35:57|2506.61
08:35:58|2506.04
08:35:59|2505.21
08:36:00|2505.21
08:36:01|2505.49
08:36:02|2505.49
08:36:04|2505.75
08:36:04|2506.68
08:36:05|2506.55
08:36:06|2507.03
08:36:07|2507.4
08:36:09|2507.02
08:36:09|2507.05
08:36:11|2507.43
08:36:11|2507.43
08:36:13|2508.28
08:36:14|2508.32
08:36:15|2508.29
08:36:15|2508.16
08:36:16|2508.16
08:36:18|2508.28
08:36:18|2508.56
08:36:20|2508.23
08:36:20|2508.2
08:36:21|2507.2
08:36:23|2507.15
08:36:24|2506.81
08:36:25|2506.69
08:36:26|2506.4
08:36:27|2506.36
08:36:28|2506.3
08:36:29|2504.99
08:36:30|2505.57
08:36:31|2506.37
08:36:32|2506.2
08:36:33|2506.2
08:36:34|2505.8
08:36:34|2505.8
08:36:36|2505.85
08:36:36|2505.9
08:36:38|2506.35
08:36:39|2505.8
08:36:41|2505.94
08:36:42|2504.9
08:36:43|2504.54
08:36:44|2504.55
08:36:45|2504.63
08:36:45|2504.63
08:36:47|2504.77
08:36:48|2504.58
08:36:49|2504.16
08:36:50|2504.16
08:36:51|2503.8
08:36:52|2503.84
08:36:53|2503.74
08:36:54|2503.74
08:36:55|2503.74
08:36:56|2503.74
08:36:57|2503.74
08:36:58|2504.65
08:36:59|2503.65
08:37:00|2503.28
08:37:01|2503.12
08:37:02|2503.12
08:37:03|2502.93
08:37:04|2502.77
08:37:05|2502.76
08:37:06|2501.98
08:37:07|2501.93
08:37:08|2501.92
08:37:09|2501.33
08:37:10|2501.8
08:37:11|2501.8
08:37:12|2502.92
08:37:13|2502.49
08:37:14|2502.38
08:37:15|2501.63
08:37:16|2501.47
08:37:18|2501.52
08:37:18|2501.55
08:37:19|2501.38
08:37:21|2501.38
08:37:21|2501.38
08:37:22|2501.38
08:37:23|2502.18
08:37:24|2502.18
08:37:25|2502.27
08:37:26|2502.24
08:37:27|2501.72
08:37:28|2501.39
08:37:29|2501.39
08:37:30|2500.79
08:37:31|2500.19
08:37:32|2500.51
08:37:33|2500.4
08:37:34|2500.18
08:37:35|2500.3
08:37:36|2500.3
08:37:37|2500.3
08:37:38|2500.29
08:37:40|2500.29
08:37:41|2500.38
08:37:42|2500.97
08:37:43|2501.14
08:37:45|2502.
08:37:45|2502.
08:37:46|2502.
08:37:47|2502.39
08:37:48|2503.72
08:37:49|2504.85
08:37:50|2505.31
08:37:51|2505.36
08:37:53|2503.89
08:37:54|2504.65
08:37:55|2504.78
08:37:56|2504.56
08:37:56|2503.99
08:37:57|2503.99
08:37:58|2503.9
08:38:00|2503.91
08:38:01|2503.91
08:38:02|2503.89
08:38:03|2503.27
08:38:04|2503.3
08:38:05|2503.6
08:38:05|2503.94
08:38:07|2503.94
08:38:08|2503.89
08:38:09|2504.34
08:38:10|2505.27
08:38:11|2504.98
08:38:12|2504.98
08:38:13|2504.98
08:38:13|2505.
08:38:15|2505.22
08:38:16|2505.22
08:38:17|2504.55
08:38:18|2504.39
08:38:19|2503.3
08:38:20|2503.3
08:38:21|2503.16
08:38:22|2503.16
08:38:23|2501.94
08:38:24|2501.88
08:38:25|2502.86
08:38:26|2503.6
08:38:27|2503.79
08:38:28|2503.81
08:38:30|2503.9
08:38:30|2504.15
08:38:31|2504.81
08:38:32|2504.95
08:38:33|2504.96
08:38:34|2504.88
08:38:35|2504.21
08:38:36|2503.32
08:38:37|2503.32
08:38:38|2502.59
08:38:39|2502.59
08:38:41|2502.59
08:38:41|2502.59
08:38:43|2503.01
08:38:43|2503.3
08:38:44|2503.04
08:38:45|2503.56
08:38:46|2503.56
08:38:48|2503.81
08:38:49|2503.81
08:38:49|2502.96
08:38:51|2503.
08:38:51|2502.77
08:38:52|2502.76
08:38:54|2502.76
08:38:54|2502.01
08:38:55|2502.14
08:38:57|2502.16
08:38:58|2502.34
08:38:59|2502.34
08:39:00|2502.53
08:39:00|2502.53
08:39:02|2502.92
08:39:03|2501.79
08:39:03|2501.38
08:39:05|2501.29
08:39:05|2501.29
08:39:07|2501.47
08:39:08|2501.51
08:39:09|2501.72
08:39:10|2501.88
08:39:10|2502.46
08:39:12|2502.36
08:39:13|2502.8
08:39:14|2502.8
08:39:14|2502.11
08:39:16|2502.11
08:39:17|2502.11
08:39:18|2502.14
08:39:19|2502.1
08:39:20|2502.1
08:39:21|2502.1
08:39:22|2502.41
08:39:23|2502.41
08:39:24|2502.9
08:39:25|2503.6
08:39:26|2503.2
08:39:27|2503.2
08:39:28|2502.89
08:39:29|2502.83
08:39:30|2503.
08:39:31|2503.01
08:39:32|2502.06
08:39:33|2502.43
08:39:34|2503.03
08:39:35|2503.04
08:39:36|2503.04
08:39:37|2503.44
08:39:38|2503.5
08:39:39|2503.31
08:39:40|2503.31
08:39:41|2503.6
08:39:42|2503.56
08:39:43|2503.35
08:39:45|2502.26
08:39:46|2502.26
08:39:47|2502.29
08:39:48|2502.29
08:39:49|2502.07
08:39:50|2502.07
08:39:51|2502.05
08:39:52|2502.25
08:39:53|2501.18
08:39:54|2501.18
08:39:55|2501.5
08:39:56|2501.8
08:39:57|2501.79
08:39:58|2501.79
08:39:59|2501.77
08:40:00|2501.77
08:40:02|2501.77
08:40:02|2501.73
08:40:04|2501.35
08:40:05|2501.36
08:40:05|2501.56
08:40:06|2501.56
08:40:08|2501.56
08:40:08|2501.49
08:40:10|2501.34
08:40:11|2501.34
08:40:12|2501.01
08:40:12|2500.91
08:40:14|2500.4
08:40:14|2500.46
08:40:16|2500.46
08:40:17|2500.74
08:40:18|2500.41
08:40:19|2500.88
08:40:20|2501.03
08:40:21|2501.03
08:40:22|2500.89
08:40:23|2500.89
08:40:24|2501.04
08:40:25|2501.91
08:40:26|2502.52
08:40:27|2503.07
08:40:27|2502.6
08:40:29|2502.59
08:40:30|2502.53
08:40:31|2502.32
08:40:32|2502.4
08:40:32|2502.79
08:40:33|2502.59
08:40:34|2504.07
08:40:36|2504.36
08:40:37|2504.54
08:40:38|2503.53
08:40:39|2503.21
08:40:40|2501.45
08:40:41|2501.35
08:40:42|2501.4
08:40:43|2502.44
08:40:44|2502.44
08:40:45|2502.37
08:40:47|2502.37
08:40:48|2502.37
08:40:49|2502.37
08:40:50|2502.38
08:40:52|2502.88
08:40:52|2502.88
08:40:53|2502.88
08:40:54|2503.
08:40:56|2503.
08:40:56|2502.99
08:40:58|2502.99
08:40:58|2502.99
08:40:59|2502.99
08:41:00|2502.99
08:41:02|2503.
08:41:02|2503.
08:41:04|2503.01
08:41:05|2503.01
08:41:06|2503.01
08:41:07|2503.
08:41:08|2503.
08:41:09|2503.
08:41:10|2503.03
08:41:11|2504.15
08:41:12|2504.4
08:41:13|2503.95
08:41:14|2503.95
08:41:15|2503.95
08:41:16|2503.95
08:41:17|2503.16
08:41:18|2503.17
08:41:19|2503.38
08:41:20|2503.18
08:41:21|2503.17
08:41:22|2503.17
08:41:23|2502.62
08:41:24|2502.63
08:41:25|2502.62
08:41:26|2502.62
08:41:27|2501.92
08:41:28|2501.92
08:41:29|2501.92
08:41:30|2501.95
08:41:31|2501.95
08:41:32|2501.96
08:41:33|2501.44
08:41:34|2501.95
08:41:35|2501.33
08:41:36|2501.33
08:41:37|2501.33
08:41:38|2501.
08:41:39|2500.46
08:41:40|2500.46
08:41:41|2501.17
08:41:42|2500.6
08:41:43|2500.6
08:41:45|2500.4
08:41:46|2500.41
08:41:47|2500.01
08:41:49|2499.99
08:41:50|2499.9
08:41:51|2499.91
08:41:52|2500.81
08:41:53|2500.81
08:41:54|2500.81
08:41:55|2501.17
08:41:56|2501.17
08:41:57|2501.17
08:41:58|2501.17
08:41:59|2501.03
08:42:00|2501.03
08:42:01|2501.03
08:42:02|2501.48
08:42:03|2501.48
08:42:04|2501.49
08:42:05|2501.49
08:42:06|2501.73
08:42:07|2501.32
08:42:08|2501.32
08:42:09|2501.32
08:42:10|2501.32
08:42:12|2501.37
08:42:13|2501.37
08:42:13|2501.37
08:42:14|2502.63
08:42:15|2504.
08:42:16|2504.15
08:42:17|2504.15
08:42:18|2504.16
08:42:19|2503.27
08:42:20|2502.63
08:42:21|2502.63
08:42:22|2502.63
08:42:23|2502.5
08:42:24|2502.5
08:42:26|2502.5
08:42:26|2502.61
08:42:27|2503.49
08:42:29|2503.49
08:42:30|2503.65
08:42:30|2504.14
08:42:31|2504.14
08:42:33|2503.77
08:42:33|2503.77
08:42:34|2503.76
08:42:35|2504.12
08:42:36|2504.13
08:42:37|2503.92
08:42:38|2503.92
08:42:39|2504.12
08:42:40|2504.12
08:42:41|2504.15
08:42:42|2505.39
08:42:43|2505.4
08:42:45|2505.31
08:42:46|2505.31
08:42:48|2504.97
08:42:49|2504.37
08:42:50|2504.05
08:42:51|2504.05
08:42:53|2504.15
08:42:53|2504.15
08:42:54|2504.23
08:42:55|2504.23
08:42:56|2504.23
08:42:57|2503.9
08:42:58|2503.9
08:42:59|2503.9
08:43:00|2503.9
08:43:02|2503.9
08:43:03|2503.91
08:43:04|2503.93
08:43:05|2503.93
08:43:06|2503.93
08:43:08|2503.93
08:43:08|2503.93
08:43:09|2503.91
08:43:10|2503.93
08:43:11|2503.94
08:43:12|2502.35
08:43:13|2502.35
08:43:14|2502.64
08:43:15|2502.83
08:43:16|2503.11
08:43:17|2503.11
08:43:18|2503.92
08:43:19|2503.92
08:43:20|2503.93
08:43:21|2504.2
08:43:22|2504.2
08:43:23|2503.94
08:43:24|2503.94
08:43:25|2503.91
08:43:26|2503.71
08:43:27|2503.7
08:43:28|2503.8
08:43:29|2503.66
08:43:30|2503.71
08:43:31|2503.27
08:43:32|2503.23
08:43:33|2503.02
08:43:35|2503.02
08:43:35|2503.49
08:43:36|2503.45
08:43:37|2503.45
08:43:38|2503.91
08:43:39|2504.51
08:43:40|2504.42
08:43:41|2504.95
08:43:42|2504.95
08:43:43|2504.95
08:43:44|2504.91
08:43:46|2505.04
08:43:47|2504.26
08:43:48|2504.7
08:43:49|2505.53
08:43:50|2506.01
08:43:51|2505.76
08:43:52|2505.61
08:43:54|2505.46
08:43:54|2505.46
08:43:55|2505.46
08:43:56|2505.46
08:43:58|2505.49
08:43:58|2505.01
08:44:00|2505.01
08:44:01|2505.58
08:44:02|2505.76
08:44:03|2505.82
08:44:04|2505.41
08:44:05|2505.41
08:44:06|2505.39
08:44:07|2504.29
08:44:08|2504.29
08:44:09|2504.29
08:44:10|2503.35
08:44:11|2503.35
08:44:12|2503.34
08:44:13|2503.35
08:44:14|2503.35
08:44:15|2503.66
08:44:16|2503.72
08:44:17|2503.72
08:44:18|2503.93
08:44:19|2503.93
08:44:20|2503.93
08:44:21|2503.88
08:44:22|2503.63
08:44:23|2503.57
08:44:24|2503.46
08:44:25|2503.34
08:44:26|2503.34
08:44:27|2503.02
08:44:28|2502.64
08:44:29|2502.64
08:44:30|2501.59
08:44:31|2501.59
08:44:32|2501.59
08:44:34|2501.91
08:44:34|2502.2
08:44:35|2501.54
08:44:36|2501.54
08:44:37|2501.53
08:44:38|2501.53
08:44:39|2500.52
08:44:40|2500.69
08:44:41|2500.69
08:44:42|2500.69
08:44:43|2500.68
08:44:44|2500.68
08:44:45|2500.01
08:44:47|2500.83
08:44:47|2500.49
08:44:49|2500.37
08:44:50|2500.37
08:44:50|2500.37
08:44:51|2500.53
08:44:53|2500.01
08:44:54|2500.05
08:44:55|2500.33
08:44:56|2500.38
08:44:57|2500.01
08:44:58|2500.38
08:44:59|2501.15
08:45:00|2501.32
08:45:01|2500.88
08:45:03|2501.05
08:45:03|2501.05
08:45:04|2501.73
08:45:06|2501.11
08:45:06|2501.11
08:45:07|2500.84
08:45:08|2500.49
08:45:09|2500.04
08:45:10|2500.38
08:45:11|2500.38
08:45:12|2500.38
08:45:13|2500.08
08:45:14|2499.86
08:45:15|2499.86
08:45:16|2500.84
08:45:17|2500.84
08:45:18|2501.38
08:45:19|2501.99
08:45:20|2502.15
08:45:21|2502.53
08:45:22|2502.63
08:45:23|2502.63
08:45:24|2502.63
08:45:25|2501.91
08:45:26|2501.91
08:45:27|2502.06
08:45:28|2502.06
08:45:29|2502.43
08:45:30|2504.45
08:45:31|2504.99
08:45:32|2505.
08:45:33|2505.75
08:45:35|2505.98
08:45:35|2506.52
08:45:36|2506.53
08:45:38|2505.92
08:45:38|2505.24
08:45:39|2505.24
08:45:40|2504.93
08:45:41|2505.56
08:45:43|2505.65
08:45:44|2505.97
08:45:45|2505.97
08:45:45|2504.7
08:45:47|2504.44
08:45:48|2505.45
08:45:50|2504.4
08:45:51|2503.76
08:45:52|2504.04
08:45:54|2504.06
08:45:54|2504.41
08:45:55|2502.96
08:45:57|2503.39
08:45:58|2503.39
08:45:59|2503.88
08:46:00|2504.67
08:46:01|2504.68
08:46:02|2504.04
08:46:04|2503.6
08:46:04|2503.6
08:46:05|2503.6
08:46:06|2503.9
08:46:08|2504.1
08:46:08|2504.11
08:46:09|2503.88
08:46:10|2503.09
08:46:11|2503.08
08:46:12|2503.09
08:46:13|2503.09
08:46:14|2503.25
08:46:15|2502.66
08:46:16|2502.66
08:46:17|2502.66
08:46:18|2502.47
08:46:19|2502.14
08:46:20|2502.15
08:46:21|2502.22
08:46:23|2504.9
08:46:23|2504.9
08:46:24|2504.44
08:46:25|2503.79
08:46:26|2503.43
08:46:27|2503.43
08:46:29|2503.54
08:46:30|2504.16
08:46:31|2503.05
08:46:32|2502.76
08:46:32|2502.76
08:46:33|2502.28
08:46:35|2502.28
08:46:36|2502.2
08:46:37|2502.14
08:46:38|2502.8
08:46:39|2502.8
08:46:40|2501.59
08:46:40|2501.61
08:46:42|2501.87
08:46:43|2501.87
08:46:44|2501.81
08:46:44|2501.81
08:46:46|2501.81
08:46:46|2501.82
08:46:47|2501.82
08:46:49|2501.82
08:46:50|2501.77
08:46:51|2501.59
08:46:52|2501.52
08:46:54|2500.79
08:46:55|2500.79
08:46:56|2500.79
08:46:57|2500.79
08:46:58|2500.77
08:47:00|2500.2
08:47:00|2500.19
08:47:02|2500.12
08:47:02|2500.13
08:47:03|2500.08
08:47:05|2500.21
08:47:05|2499.95
08:47:06|2499.95
08:47:08|2499.95
08:47:08|2499.92
08:47:09|2499.92
08:47:11|2499.97
08:47:11|2499.97
08:47:13|2499.97
08:47:13|2500.06
08:47:14|2500.11
08:47:16|2500.43
08:47:16|2500.06
08:47:17|2500.06
08:47:18|2500.06
08:47:20|2500.06
08:47:20|2500.27
08:47:22|2500.27
08:47:23|2500.27
08:47:24|2500.27
08:47:25|2499.85
08:47:26|2499.37
08:47:27|2499.9
08:47:28|2500.14
08:47:29|2500.14
08:47:30|2500.14
08:47:31|2500.1
08:47:32|2500.09
08:47:32|2500.09
08:47:34|2499.97
08:47:35|2499.45
08:47:36|2499.45
08:47:37|2499.43
08:47:38|2499.43
08:47:39|2499.42
08:47:39|2499.42
08:47:41|2499.42
08:47:42|2499.37
08:47:42|2499.86
08:47:44|2500.14
08:47:45|2500.01
08:47:46|2500.11
08:47:47|2500.11
08:47:48|2500.32
08:47:49|2500.23
08:47:50|2500.3
08:47:52|2500.3
08:47:52|2500.3
08:47:54|2500.48
08:47:55|2500.48
08:47:56|2500.98
08:47:57|2500.99
08:47:59|2500.99
08:47:59|2500.24
08:48:00|2499.78
08:48:01|2499.77
08:48:02|2499.77
08:48:03|2499.77
08:48:04|2499.69
08:48:05|2499.69
08:48:06|2499.55
08:48:07|2499.56
08:48:08|2499.56
08:48:09|2499.56
08:48:10|2499.56
08:48:11|2499.77
08:48:12|2499.77
08:48:13|2499.77
08:48:14|2499.77
08:48:15|2499.78
08:48:16|2499.99
08:48:17|2500.25
08:48:18|2500.22
08:48:19|2500.22
08:48:20|2500.22
08:48:21|2500.22
08:48:22|2499.93
08:48:23|2500.13
08:48:24|2500.13
08:48:25|2500.13
08:48:26|2500.13
08:48:27|2500.22
08:48:28|2500.2
08:48:29|2499.75
08:48:30|2499.94
08:48:31|2499.93
08:48:32|2499.93
08:48:33|2499.93
08:48:34|2499.93
08:48:35|2499.93
08:48:36|2500.25
08:48:37|2500.23
08:48:38|2500.33
08:48:39|2499.57
08:48:40|2499.77
08:48:41|2499.64
08:48:42|2499.64
08:48:43|2499.64
08:48:44|2500.8
08:48:45|2500.8
08:48:46|2500.79
08:48:47|2500.99
08:48:48|2500.99
08:48:49|2500.99
08:48:51|2500.29
08:48:52|2500.29
08:48:53|2500.29
08:48:55|2499.63
08:48:56|2499.82
08:48:57|2499.76
08:48:58|2500.4
08:49:00|2500.26
08:49:01|2500.26
08:49:01|2500.4
08:49:02|2500.4
08:49:04|2500.64
08:49:05|2500.64
08:49:06|2500.63
08:49:08|2500.63
08:49:08|2500.63
08:49:09|2500.63
08:49:11|2500.62
08:49:11|2500.63
08:49:13|2500.63
08:49:14|2500.63
08:49:15|2500.63
08:49:16|2500.77
08:49:17|2500.75
08:49:18|2500.59
08:49:19|2499.9
08:49:20|2499.9
08:49:21|2499.49
08:49:22|2499.49
08:49:23|2499.33
08:49:24|2499.33
08:49:25|2499.33
08:49:26|2499.6
08:49:27|2499.6
08:49:28|2499.59
08:49:30|2499.
08:49:30|2498.71
08:49:31|2498.71
08:49:32|2498.98
08:49:33|2499.19
08:49:34|2499.72
08:49:35|2499.61
08:49:36|2498.87
08:49:37|2498.63
08:49:38|2498.59
08:49:39|2498.25
08:49:40|2498.12
08:49:41|2498.23
08:49:42|2498.21
08:49:43|2498.35
08:49:44|2498.43
08:49:45|2498.43
08:49:46|2498.43
08:49:47|2498.43
08:49:48|2498.11
08:49:49|2498.38
08:49:51|2498.43
08:49:52|2498.44
08:49:53|2498.44
08:49:54|2498.71
08:49:56|2499.21
08:49:56|2499.21
08:49:58|2499.21
08:49:58|2499.53
08:50:00|2499.53
08:50:01|2499.53
08:50:01|2499.53
08:50:03|2499.65
08:50:04|2499.64
08:50:05|2499.64
08:50:06|2499.7
08:50:06|2499.5
08:50:08|2499.5
08:50:08|2499.41
08:50:10|2499.75
08:50:11|2499.83
08:50:12|2499.83
08:50:13|2499.83
08:50:14|2499.83
08:50:15|2499.83
08:50:16|2499.57
08:50:17|2499.39
08:50:18|2499.39
08:50:19|2499.21
08:50:20|2499.21
08:50:21|2499.22
08:50:22|2499.22
08:50:23|2499.56
08:50:24|2499.56
08:50:25|2499.68
08:50:26|2499.68
08:50:27|2499.68
08:50:28|2499.68
08:50:29|2499.69
08:50:31|2499.24
08:50:31|2499.24
08:50:33|2499.43
08:50:34|2499.67
08:50:35|2499.66
08:50:35|2499.66
08:50:36|2499.99
08:50:38|2499.
08:50:38|2498.78
08:50:39|2498.86
08:50:40|2498.83
08:50:41|2499.69
08:50:43|2499.69
08:50:44|2499.69
08:50:45|2499.69
08:50:46|2499.69
08:50:46|2499.76
08:50:47|2499.25
08:50:48|2499.26
08:50:50|2498.78
08:50:50|2498.78
08:50:51|2498.45
08:50:53|2498.1
08:50:54|2498.1
08:50:56|2498.1
08:50:56|2497.54
08:50:58|2497.63
08:50:59|2497.72
08:51:00|2497.73
08:51:00|2497.75
08:51:02|2497.73
08:51:03|2497.71
08:51:05|2497.71
08:51:05|2497.71
08:51:06|2497.13
08:51:07|2496.69
08:51:08|2496.65
08:51:09|2496.7
08:51:10|2497.07
08:51:11|2497.22
08:51:12|2497.02
08:51:13|2497.02
08:51:14|2497.
08:51:15|2496.68
08:51:16|2496.7
08:51:18|2496.78
08:51:19|2496.78
08:51:20|2496.96
08:51:21|2496.96
08:51:21|2496.96
08:51:23|2496.96
08:51:24|2496.95
08:51:25|2496.88
08:51:26|2496.88
08:51:27|2496.88
08:51:28|2496.88
08:51:29|2496.89
08:51:29|2496.89
08:51:31|2496.89
08:51:32|2496.89
08:51:33|2496.31
08:51:33|2495.91
08:51:35|2495.94
08:51:36|2496.22
08:51:37|2496.3
08:51:38|2496.26
08:51:39|2496.25
08:51:40|2495.65
08:51:41|2495.65
08:51:42|2495.38
08:51:43|2495.38
08:51:44|2495.36
08:51:45|2495.31
08:51:46|2495.62
08:51:47|2495.88
08:51:48|2495.88
08:51:49|2495.89
08:51:49|2495.9
08:51:51|2495.89
08:51:51|2495.63
08:51:53|2495.63
08:51:54|2497.
08:51:55|2497.
08:51:56|2496.99
08:51:57|2496.95
08:51:59|2496.95
08:52:00|2496.99
08:52:00|2496.95
08:52:01|2496.79
08:52:03|2496.86
08:52:04|2496.86
08:52:05|2496.86
08:52:06|2496.87
08:52:07|2496.87
08:52:08|2496.02
08:52:09|2496.02
08:52:10|2495.96
08:52:10|2495.96
08:52:12|2495.96
08:52:13|2496.02
08:52:14|2496.01
08:52:15|2496.18
08:52:15|2496.18
08:52:17|2496.18
08:52:18|2496.18
08:52:19|2496.17
08:52:20|2496.17
08:52:21|2495.89
08:52:22|2495.89
08:52:23|2495.89
08:52:24|2495.89
08:52:25|2495.89
08:52:26|2495.89
08:52:27|2495.89
08:52:28|2495.89
08:52:29|2495.89
08:52:30|2495.89
08:52:31|2496.6
08:52:31|2497.51
08:52:33|2497.78
08:52:34|2498.
08:52:35|2497.36
08:52:36|2497.42
08:52:37|2497.42
08:52:38|2496.92
08:52:39|2496.92
08:52:39|2496.92
08:52:41|2496.92
08:52:42|2496.92
08:52:43|2496.92
08:52:44|2496.89
08:52:45|2496.89
08:52:46|2496.93
08:52:47|2496.93
08:52:48|2496.93
08:52:49|2496.7
08:52:50|2496.71
08:52:51|2497.31
08:52:52|2497.55
08:52:53|2497.55
08:52:54|2497.78
08:52:55|2497.89
08:52:57|2497.82
08:52:58|2497.09
08:52:59|2497.1
08:53:00|2497.15
08:53:02|2497.15
08:53:02|2497.14
08:53:03|2497.14
08:53:04|2497.14
08:53:05|2496.74
08:53:06|2497.5
08:53:07|2497.45
08:53:08|2496.92
08:53:09|2496.92
08:53:11|2497.07
08:53:12|2496.65
08:53:13|2496.4
08:53:14|2496.57
08:53:15|2496.22
08:53:16|2496.22
08:53:17|2496.37
08:53:18|2496.65
08:53:19|2496.47
08:53:20|2496.47
08:53:21|2496.95
08:53:22|2496.96
08:53:23|2496.95
08:53:24|2496.95
08:53:25|2497.36
08:53:27|2497.27
08:53:27|2497.37
08:53:28|2497.31
08:53:29|2497.72
08:53:30|2497.84
08:53:31|2497.29
08:53:32|2497.34
08:53:33|2497.91
08:53:34|2497.89
08:53:35|2497.71
08:53:36|2497.11
08:53:37|2497.54
08:53:38|2497.54
08:53:39|2497.52
08:53:40|2497.52
08:53:41|2497.13
08:53:42|2497.14
08:53:43|2496.28
08:53:44|2496.01
08:53:45|2495.9
08:53:46|2495.21
08:53:47|2495.21
08:53:48|2495.21
08:53:49|2495.21
08:53:50|2495.21
08:53:51|2495.21
08:53:52|2495.22
08:53:53|2495.22
08:53:54|2495.22
08:53:55|2495.37
08:53:57|2495.23
08:53:58|2495.23
08:53:59|2495.45
08:54:00|2495.28
08:54:01|2495.44
08:54:02|2495.45
08:54:03|2495.69
08:54:04|2495.69
08:54:05|2495.55
08:54:06|2495.55
08:54:07|2494.47
08:54:08|2494.44
08:54:09|2494.44
08:54:10|2494.32
08:54:11|2494.33
08:54:12|2494.33
08:54:13|2494.33
08:54:14|2494.32
08:54:15|2494.33
08:54:16|2494.
08:54:17|2494.
08:54:18|2494.01
08:54:19|2494.01
08:54:20|2494.
08:54:20|2493.86
08:54:22|2493.87
08:54:22|2493.86
08:54:24|2493.62
08:54:24|2493.62
08:54:26|2493.62
08:54:27|2493.62
08:54:28|2493.62
08:54:29|2493.62
08:54:31|2493.62
08:54:32|2493.62
08:54:32|2493.63
08:54:33|2493.87
08:54:34|2494.09
08:54:35|2494.22
08:54:36|2494.27
08:54:38|2494.27
08:54:38|2494.26
08:54:39|2494.34
08:54:40|2494.34
08:54:42|2494.57
08:54:43|2494.96
08:54:44|2494.96
08:54:45|2495.76
08:54:46|2495.74
08:54:47|2495.37
08:54:47|2495.37
08:54:49|2495.34
08:54:50|2494.73
08:54:51|2494.88
08:54:51|2494.88
08:54:52|2494.88
08:54:54|2494.89
08:54:55|2495.09
08:54:56|2495.28
08:54:56|2495.19
08:54:58|2495.17
08:54:59|2495.25
08:55:00|2495.07
08:55:02|2495.24
08:55:03|2495.24
08:55:04|2495.24
08:55:05|2495.24
08:55:06|2495.24
08:55:08|2495.25
08:55:08|2495.25
08:55:09|2495.25
08:55:10|2495.3
08:55:11|2495.3
08:55:13|2494.97
08:55:13|2494.97
08:55:15|2496.
08:55:16|2496.49
08:55:18|2496.49
08:55:18|2496.97
08:55:19|2497.
08:55:20|2497.24
08:55:21|2497.46
08:55:22|2497.46
08:55:24|2497.67
08:55:24|2497.99
08:55:26|2498.24
08:55:26|2498.15
08:55:28|2498.18
08:55:29|2498.17
08:55:29|2498.17
08:55:31|2498.17
08:55:32|2497.85
08:55:33|2497.67
08:55:34|2497.67
08:55:35|2498.15
08:55:36|2498.15
08:55:37|2498.15
08:55:38|2498.14
08:55:39|2498.14
08:55:40|2498.14
08:55:41|2498.42
08:55:42|2498.74
08:55:43|2498.74
08:55:43|2499.
08:55:45|2499.5
08:55:46|2499.66
08:55:47|2499.66
08:55:48|2499.73
08:55:49|2499.73
08:55:50|2499.73
08:55:51|2499.73
08:55:52|2499.73
08:55:53|2499.73
08:55:54|2499.34
08:55:55|2499.22
08:55:56|2498.36
08:55:57|2498.36
08:55:58|2498.69
08:56:00|2498.7
08:56:00|2498.36
08:56:01|2498.36
08:56:03|2498.44
08:56:03|2498.46
08:56:05|2498.46
08:56:06|2498.46
08:56:07|2498.46
08:56:08|2498.46
08:56:09|2498.91
08:56:10|2498.91
08:56:10|2498.9
08:56:12|2498.9
08:56:13|2498.9
08:56:13|2498.9
08:56:15|2498.91
08:56:15|2498.91
08:56:17|2498.87
08:56:18|2498.87
08:56:19|2498.92
08:56:20|2498.92
08:56:21|2499.74
08:56:22|2499.74
08:56:23|2499.98
08:56:24|2499.98
08:56:26|2499.95
08:56:26|2499.95
08:56:27|2499.95
08:56:28|2499.82
08:56:29|2499.83
08:56:30|2499.83
08:56:31|2499.83
08:56:32|2500.
08:56:33|2500.
08:56:34|2500.
08:56:35|2500.
08:56:36|2500.
08:56:37|2500.
08:56:38|2500.
08:56:39|2500.
08:56:40|2500.
08:56:41|2500.
08:56:42|2500.44
08:56:43|2500.45
08:56:44|2500.45
08:56:45|2500.5
08:56:46|2501.33
08:56:48|2502.61
08:56:48|2502.61
08:56:50|2502.38
08:56:51|2502.6
08:56:51|2502.6
08:56:53|2502.62
08:56:54|2503.01
08:56:54|2503.42
08:56:55|2503.47
08:56:56|2503.64
08:56:57|2503.64
08:56:59|2503.11
08:57:00|2503.09
08:57:01|2503.69
08:57:02|2504.01
08:57:04|2504.15
08:57:04|2504.16
08:57:06|2504.84
08:57:07|2504.84
08:57:08|2504.83
08:57:08|2504.83
08:57:10|2504.96
08:57:10|2505.05
08:57:13|2505.69
08:57:14|2505.88
08:57:15|2505.95
08:57:16|2505.96
08:57:17|2505.99
08:57:18|2505.99
08:57:18|2505.99
08:57:20|2506.
08:57:21|2506.
08:57:21|2506.2
08:57:23|2506.2
08:57:23|2506.84
08:57:25|2506.09
08:57:26|2506.09
08:57:27|2506.42
08:57:28|2506.99
08:57:29|2506.99
08:57:30|2506.99
08:57:31|2506.99
08:57:32|2505.88
08:57:33|2505.32
08:57:34|2505.32
08:57:35|2505.46
08:57:36|2505.46
08:57:37|2505.32
08:57:37|2504.92
08:57:39|2504.82
08:57:40|2504.82
08:57:41|2504.81
08:57:42|2504.81
08:57:43|2504.54
08:57:44|2504.54
08:57:45|2504.36
08:57:46|2503.64
08:57:47|2503.65
08:57:48|2503.69
08:57:49|2503.9
08:57:50|2503.9
08:57:51|2503.64
08:57:52|2503.64
08:57:53|2503.65
08:57:54|2503.43
08:57:55|2503.25
08:57:56|2503.27
08:57:57|2503.65
08:57:58|2503.11
08:57:59|2503.11
08:58:01|2503.73
08:58:02|2503.94
08:58:03|2503.8
08:58:04|2503.8
08:58:05|2503.8
08:58:06|2503.8
08:58:07|2504.49
08:58:08|2504.7
08:58:09|2504.87
08:58:10|2504.87
08:58:11|2505.12
08:58:12|2505.12
08:58:13|2505.67
08:58:14|2505.75
08:58:15|2505.53
08:58:16|2505.29
08:58:17|2505.29
08:58:18|2505.37
08:58:19|2505.84
08:58:20|2505.84
08:58:21|2505.84
08:58:22|2506.07
08:58:23|2506.07
08:58:24|2506.36
08:58:25|2505.62
08:58:26|2505.62
08:58:27|2505.12
08:58:28|2504.08
08:58:29|2503.85
08:58:31|2504.48
08:58:31|2504.47
08:58:32|2504.21
08:58:33|2504.2
08:58:34|2503.58
08:58:35|2503.3
08:58:36|2503.53
08:58:37|2503.3
08:58:38|2503.01
08:58:39|2503.22
08:58:40|2503.22
08:58:41|2503.25
08:58:42|2503.4
08:58:43|2503.4
08:58:44|2503.4
08:58:45|2503.4
08:58:46|2504.36
08:58:47|2504.36
08:58:48|2504.36
08:58:49|2504.15
08:58:50|2504.81
08:58:51|2504.78
08:58:52|2504.78
08:58:53|2504.78
08:58:54|2504.78
08:58:55|2504.64
08:58:56|2504.63
08:58:57|2503.9
08:58:59|2504.08
08:58:59|2504.04
08:59:01|2504.01
08:59:02|2504.01
08:59:04|2503.92
08:59:04|2503.92
08:59:06|2503.92
08:59:07|2503.91
08:59:08|2503.89
08:59:09|2503.89
08:59:10|2503.68
08:59:11|2503.82
08:59:12|2503.87
08:59:13|2503.87
08:59:14|2503.87
08:59:15|2503.87
08:59:16|2504.08
08:59:17|2504.08
08:59:19|2504.08
08:59:19|2504.08
08:59:20|2504.08
08:59:21|2504.16
08:59:22|2504.32
08:59:23|2504.6
08:59:24|2504.6
08:59:25|2504.6
08:59:26|2504.95
08:59:27|2504.94
08:59:28|2504.93
08:59:29|2504.93
08:59:30|2504.93
08:59:31|2504.92
08:59:32|2504.99
08:59:33|2505.17
08:59:34|2505.49
08:59:35|2505.5
08:59:36|2505.75
08:59:37|2506.1
08:59:38|2506.11
08:59:39|2506.69
08:59:40|2506.69
08:59:41|2506.69
08:59:42|2506.99
08:59:43|2507.76
08:59:44|2508.25
08:59:45|2508.4
08:59:46|2507.89
08:59:47|2508.79
08:59:48|2508.97
08:59:49|2508.82
08:59:50|2509.
08:59:51|2508.95
08:59:52|2509.18
08:59:53|2509.54
08:59:54|2514.2
08:59:55|2514.99
08:59:56|2514.3
08:59:57|2516.07
08:59:58|2518.86
08:59:59|2519.69
09:00:00|2520.5
09:00:02|2520.01
09:00:03|2519.9
09:00:04|2519.46
09:00:04|2519.46
09:00:05|2519.63
09:00:07|2518.19
09:00:08|2516.29
09:00:09|2516.37
09:00:10|2515.47
09:00:11|2515.65
09:00:12|2514.59
09:00:13|2513.3
09:00:14|2513.01
09:00:15|2513.
09:00:16|2514.34
09:00:17|2513.41
09:00:18|2513.41
09:00:19|2513.43
09:00:20|2513.61
09:00:21|2512.67
09:00:22|2512.67
09:00:23|2511.53
09:00:24|2511.48
09:00:25|2511.46
09:00:26|2511.02
09:00:27|2510.41
09:00:28|2510.6
09:00:29|2511.29
09:00:30|2512.
09:00:31|2512.47
09:00:32|2512.69
09:00:33|2512.42
09:00:34|2512.67
09:00:35|2512.26
09:00:36|2512.11
09:00:37|2512.41
09:00:38|2512.65
09:00:39|2512.67
09:00:40|2510.71
09:00:41|2511.52
09:00:42|2511.
09:00:43|2510.72
09:00:44|2510.72
09:00:45|2511.19
09:00:46|2511.65
09:00:47|2511.97
09:00:48|2511.98
09:00:49|2511.98
09:00:50|2512.02
09:00:51|2511.98
09:00:52|2511.79
09:00:53|2511.84
09:00:54|2511.84
09:00:55|2511.84
09:00:56|2511.66
09:00:57|2511.53
09:00:58|2511.
09:00:59|2511.22
09:01:00|2512.46
09:01:01|2512.46
09:01:02|2512.44
09:01:04|2512.6
09:01:05|2512.6
09:01:06|2513.16
09:01:07|2513.84
09:01:08|2512.78
09:01:10|2512.12
09:01:10|2512.12
09:01:11|2512.94
09:01:12|2511.94
09:01:13|2511.52
09:01:14|2511.52
09:01:15|2510.66
09:01:16|2510.51
09:01:18|2510.04
09:01:19|2509.76
09:01:20|2509.55
09:01:20|2510.34
09:01:21|2510.34
09:01:22|2510.34
09:01:23|2510.42
09:01:24|2510.23
09:01:26|2510.06
09:01:26|2510.07
09:01:27|2509.68
09:01:28|2510.77
09:01:30|2511.36
09:01:31|2511.36
09:01:32|2511.36
09:01:32|2511.75
09:01:33|2511.38
09:01:34|2511.38
09:01:35|2511.6
09:01:37|2512.56
09:01:37|2512.94
09:01:38|2512.94
09:01:40|2512.84
09:01:40|2512.38
09:01:42|2513.11
09:01:43|2513.72
09:01:44|2513.69
09:01:44|2513.58
09:01:45|2513.16
09:01:47|2513.16
09:01:48|2513.16
09:01:49|2512.75
09:01:50|2512.74
09:01:51|2512.74
09:01:52|2512.74
09:01:52|2512.71
09:01:54|2512.62
09:01:54|2512.62
09:01:56|2510.79
09:01:57|2511.08
09:01:58|2510.81
09:01:59|2510.91
09:02:00|2511.88
09:02:01|2511.62
09:02:01|2511.62
09:02:03|2511.62
09:02:04|2511.5
09:02:05|2511.5
09:02:06|2511.5
09:02:08|2511.47
09:02:09|2511.51
09:02:09|2511.05
09:02:10|2511.06
09:02:12|2510.66
09:02:12|2510.83
09:02:13|2510.95
09:02:14|2510.91
09:02:16|2510.91
09:02:17|2511.48
09:02:18|2512.13
09:02:18|2512.07
09:02:20|2511.83
09:02:20|2511.74
09:02:21|2511.83
09:02:23|2511.85
09:02:23|2512.21
09:02:24|2512.56
09:02:26|2512.56
09:02:27|2512.56
09:02:27|2512.53
09:02:28|2512.53
09:02:29|2512.77
09:02:30|2512.87
09:02:31|2512.87
09:02:33|2513.07
09:02:34|2513.07
09:02:34|2513.07
09:02:36|2513.07
09:02:37|2513.23
09:02:38|2513.24
09:02:39|2513.59
09:02:39|2514.22
09:02:40|2514.33
09:02:42|2514.14
09:02:43|2514.42
09:02:43|2514.27
09:02:45|2514.68
09:02:46|2514.98
09:02:47|2516.73
09:02:48|2516.55
09:02:49|2519.73
09:02:49|2519.3
09:02:51|2518.81
09:02:52|2518.46
09:02:53|2517.45
09:02:54|2517.7
09:02:54|2517.46
09:02:56|2518.42
09:02:57|2518.74
09:02:58|2519.03
09:02:58|2518.38
09:03:00|2517.98
09:03:00|2517.25
09:03:02|2517.4
09:03:03|2516.83
09:03:04|2517.07
09:03:05|2516.48
09:03:07|2517.19
09:03:08|2517.2
09:03:09|2517.07
09:03:09|2516.84
09:03:11|2516.32
09:03:12|2516.84
09:03:13|2516.84
09:03:14|2517.27
09:03:15|2517.98
09:03:16|2519.32
09:03:17|2519.95
09:03:17|2519.45
09:03:19|2519.67
09:03:20|2518.94
09:03:21|2519.55
09:03:22|2518.9
09:03:23|2518.99
09:03:24|2519.95
09:03:25|2519.97
09:03:26|2519.97
09:03:27|2519.87
09:03:28|2519.56
09:03:29|2519.56
09:03:30|2519.79
09:03:31|2519.79
09:03:32|2519.79
09:03:33|2519.79
09:03:34|2519.78
09:03:35|2518.75
09:03:35|2518.6
09:03:37|2518.69
09:03:38|2518.66
09:03:39|2519.45
09:03:40|2519.44
09:03:41|2520.57
09:03:42|2521.31
09:03:43|2523.06
09:03:44|2523.31
09:03:45|2522.99
09:03:46|2523.02
09:03:48|2525.
09:03:48|2525.45
09:03:49|2524.66
09:03:50|2525.35
09:03:51|2525.32
09:03:53|2525.03
09:03:54|2524.4
09:03:55|2523.77
09:03:55|2523.5
09:03:56|2523.01
09:03:57|2523.13
09:03:58|2525.39
09:04:00|2525.94
09:04:01|2525.07
09:04:01|2524.27
09:04:03|2523.86
09:04:03|2524.11
09:04:04|2523.89
09:04:06|2523.34
09:04:07|2524.31
09:04:08|2523.84
09:04:09|2523.84
09:04:10|2522.24
09:04:11|2523.03
09:04:12|2523.03
09:04:13|2523.03
09:04:14|2523.32
09:04:15|2523.31
09:04:16|2523.31
09:04:17|2522.52
09:04:18|2522.93
09:04:19|2523.45
09:04:20|2523.89
09:04:21|2523.57
09:04:22|2523.24
09:04:23|2523.33
09:04:24|2523.1
09:04:25|2523.1
09:04:26|2523.1
09:04:27|2523.1
09:04:28|2523.1
09:04:29|2523.11
09:04:30|2523.11
09:04:31|2523.11
09:04:32|2523.11
09:04:33|2523.11
09:04:34|2523.11
09:04:35|2523.11
09:04:36|2523.11
09:04:37|2523.11
09:04:38|2523.55
09:04:39|2523.74
09:04:40|2523.49
09:04:41|2522.49
09:04:42|2522.71
09:04:43|2523.
09:04:44|2522.66
09:04:45|2522.42
09:04:46|2522.28
09:04:47|2522.28
09:04:48|2522.09
09:04:49|2522.04
09:04:50|2521.38
09:04:51|2522.14
09:04:52|2523.34
09:04:53|2523.34
09:04:54|2522.69
09:04:55|2522.69
09:04:56|2522.69
09:04:57|2522.64
09:04:58|2522.29
09:05:00|2522.94
09:05:00|2522.94
09:05:01|2522.94
09:05:02|2522.79
09:05:03|2522.46
09:05:04|2522.46
09:05:05|2522.43
09:05:07|2521.99
09:05:07|2521.99
09:05:09|2521.39
09:05:10|2521.48
09:05:11|2521.48
09:05:12|2521.18
09:05:13|2520.76
09:05:14|2520.58
09:05:15|2520.51
09:05:16|2521.56
09:05:17|2521.27
09:05:18|2521.27
09:05:19|2520.98
09:05:20|2521.51
09:05:22|2520.92
09:05:22|2520.92
09:05:23|2520.83
09:05:24|2522.63
09:05:25|2522.63
09:05:26|2523.
09:05:27|2522.88
09:05:28|2522.86
09:05:29|2522.94
09:05:30|2523.27
09:05:31|2523.05
09:05:33|2523.21
09:05:33|2522.77
09:05:34|2522.77
09:05:35|2522.78
09:05:36|2522.93
09:05:37|2522.89
09:05:38|2522.87
09:05:39|2522.74
09:05:40|2522.
09:05:41|2521.63
09:05:42|2521.38
09:05:43|2520.98
09:05:45|2521.72
09:05:46|2521.72
09:05:47|2521.95
09:05:47|2522.27
09:05:49|2522.03
09:05:49|2521.9
09:05:50|2521.64
09:05:51|2521.22
09:05:52|2521.87
09:05:54|2521.21
09:05:54|2521.24
09:05:56|2521.24
09:05:57|2521.24
09:05:57|2521.22
09:05:58|2520.92
09:06:00|2520.92
09:06:01|2520.12
09:06:02|2520.12
09:06:03|2519.75
09:06:04|2519.89
09:06:05|2519.74
09:06:06|2519.75
09:06:08|2518.98
09:06:09|2518.69
09:06:10|2518.69
09:06:11|2519.77
09:06:13|2519.78
09:06:14|2520.72
09:06:15|2520.73
09:06:16|2520.61
09:06:17|2520.42
09:06:18|2520.43
09:06:19|2520.42
09:06:20|2520.92
09:06:21|2521.44
09:06:21|2520.69
09:06:23|2521.36
09:06:24|2521.37
09:06:25|2521.37
09:06:26|2521.48
09:06:27|2521.48
09:06:28|2521.48
09:06:29|2521.48
09:06:30|2520.73
09:06:31|2520.98
09:06:32|2522.11
09:06:33|2522.11
09:06:34|2521.02
09:06:35|2521.02
09:06:36|2521.41
09:06:37|2521.43
09:06:38|2521.43
09:06:39|2520.89
09:06:40|2520.89
09:06:41|2520.89
09:06:43|2520.89
09:06:44|2520.95
09:06:44|2520.95
09:06:45|2520.95
09:06:46|2520.96
09:06:48|2520.99
09:06:48|2520.96
09:06:49|2520.96
09:06:50|2520.96
09:06:51|2520.88
09:06:52|2520.02
09:06:53|2519.27
09:06:54|2519.59
09:06:55|2520.2
09:06:56|2519.38
09:06:57|2519.38
09:06:58|2519.38
09:06:59|2519.53
09:07:00|2519.89
09:07:01|2519.25
09:07:02|2519.25
09:07:03|2519.87
09:07:04|2520.75
09:07:05|2520.42
09:07:06|2520.25
09:07:07|2520.25
09:07:09|2520.25
09:07:10|2520.01
09:07:11|2519.97
09:07:12|2520.99
09:07:14|2520.99
09:07:15|2521.18
09:07:16|2521.18
09:07:16|2521.18
09:07:18|2520.67
09:07:19|2520.55
09:07:20|2520.55
09:07:21|2520.9
09:07:21|2520.9
09:07:22|2520.9
09:07:24|2520.61
09:07:25|2520.61
09:07:25|2520.18
09:07:26|2520.17
09:07:27|2520.18
09:07:29|2520.
09:07:30|2520.
09:07:30|2519.16
09:07:32|2519.16
09:07:33|2519.13
09:07:34|2519.02
09:07:35|2519.02
09:07:36|2518.88
09:07:37|2519.38
09:07:38|2519.77
09:07:39|2519.74
09:07:40|2519.74
09:07:41|2519.35
09:07:42|2519.5
09:07:43|2520.
09:07:43|2519.71
09:07:45|2519.65
09:07:46|2520.33
09:07:46|2520.
09:07:48|2520.33
09:07:49|2521.21
09:07:50|2521.2
09:07:51|2520.95
09:07:51|2520.69
09:07:53|2520.86
09:07:54|2520.86
09:07:55|2521.31
09:07:56|2521.07
09:07:57|2521.07
09:07:58|2521.07
09:07:59|2521.21
09:07:59|2519.96
09:08:01|2519.47
09:08:02|2519.76
09:08:03|2519.76
09:08:04|2519.83
09:08:05|2519.83
09:08:06|2519.83
09:08:07|2519.84
09:08:07|2519.38
09:08:09|2519.84
09:08:10|2520.76
09:08:12|2520.3
09:08:13|2520.63
09:08:14|2520.63
09:08:15|2520.82
09:08:16|2520.82
09:08:17|2520.85
09:08:19|2521.02
09:08:19|2520.97
09:08:20|2520.96
09:08:21|2520.86
09:08:22|2520.86
09:08:23|2521.13
09:08:24|2521.42
09:08:25|2521.42
09:08:26|2521.42
09:08:27|2521.42
09:08:28|2521.42
09:08:29|2521.42
09:08:30|2521.39
09:08:31|2521.39
09:08:32|2521.13
09:08:33|2520.98
09:08:34|2520.99
09:08:35|2520.99
09:08:37|2520.99
09:08:38|2520.99
09:08:38|2521.47
09:08:39|2521.47
09:08:40|2521.48
09:08:41|2521.05
09:08:43|2521.26
09:08:43|2521.37
09:08:45|2521.39
09:08:46|2521.39
09:08:46|2521.39
09:08:47|2521.39
09:08:48|2520.99
09:08:50|2520.44
09:08:51|2520.44
09:08:51|2521.34
09:08:53|2521.34
09:08:53|2521.34
09:08:54|2521.34
09:08:56|2521.34
09:08:56|2521.34
09:08:57|2521.34
09:08:59|2521.34
09:08:59|2521.45
09:09:00|2524.18
09:09:01|2524.44
09:09:02|2524.99
09:09:03|2525.07
09:09:04|2524.84
09:09:05|2524.01
09:09:06|2523.7
09:09:07|2523.77
09:09:08|2523.99
09:09:09|2523.85
09:09:11|2523.87
09:09:12|2523.84
09:09:14|2523.4
09:09:14|2524.13
09:09:15|2523.88
09:09:17|2523.87
09:09:18|2524.84
09:09:19|2524.98
09:09:20|2524.98
09:09:21|2524.98
09:09:23|2525.78
09:09:23|2525.57
09:09:24|2525.98
09:09:25|2525.82
09:09:26|2526.01
09:09:28|2525.53
09:09:29|2525.95
09:09:30|2526.1
09:09:30|2526.92
09:09:31|2527.61
09:09:32|2528.
09:09:33|2528.83
09:09:35|2528.56
09:09:36|2528.44
09:09:36|2528.56
09:09:38|2527.94
09:09:39|2527.99
09:09:39|2527.74
09:09:40|2528.38
09:09:41|2528.38
09:09:43|2528.51
09:09:43|2528.38
09:09:44|2528.59
09:09:45|2528.74
09:09:46|2528.55
09:09:47|2528.11
09:09:49|2528.42
09:09:49|2529.
09:09:50|2529.
09:09:51|2529.04
09:09:52|2528.69
09:09:53|2528.82
09:09:55|2528.82
09:09:55|2529.23
09:09:56|2528.12
09:09:58|2528.44
09:09:59|2528.29
09:09:59|2528.66
09:10:01|2529.09
09:10:01|2528.83
09:10:02|2528.66
09:10:03|2528.66
09:10:04|2528.66
09:10:05|2527.34
09:10:07|2527.34
09:10:07|2528.
09:10:08|2527.97
09:10:10|2527.95
09:10:10|2527.74
09:10:11|2528.44
09:10:14|2528.13
09:10:15|2527.34
09:10:16|2527.34
09:10:17|2527.32
09:10:18|2527.32
09:10:19|2526.88
09:10:20|2526.62
09:10:21|2526.62
09:10:22|2525.
09:10:23|2525.54
09:10:24|2525.54
09:10:25|2524.92
09:10:26|2525.18
09:10:27|2525.18
09:10:28|2525.19
09:10:30|2525.19
09:10:31|2524.62
09:10:31|2525.62
09:10:33|2525.67
09:10:33|2525.67
09:10:35|2526.09
09:10:35|2525.94
09:10:37|2525.31
09:10:37|2524.95
09:10:39|2524.92
09:10:39|2525.66
09:10:40|2526.22
09:10:41|2526.21
09:10:43|2526.21
09:10:44|2525.79
09:10:45|2526.
09:10:46|2526.44
09:10:47|2526.92
09:10:48|2526.92
09:10:49|2527.22
09:10:50|2526.89
09:10:51|2526.88
09:10:52|2527.11
09:10:52|2527.11
09:10:53|2527.07
09:10:55|2526.85
09:10:55|2526.4
09:10:57|2525.82
09:10:58|2525.82
09:10:59|2525.82
09:10:59|2525.82
09:11:01|2525.82
09:11:01|2526.04
09:11:03|2526.04
09:11:04|2526.16
09:11:04|2526.75
09:11:06|2526.75
09:11:07|2526.8
09:11:08|2527.1
09:11:08|2527.1
09:11:10|2527.09
09:11:10|2527.09
09:11:12|2526.86
09:11:13|2526.84
09:11:15|2526.84
09:11:16|2526.96
09:11:17|2526.21
09:11:18|2525.79
09:11:19|2525.32
09:11:20|2525.26
09:11:22|2525.14
09:11:22|2525.14
09:11:23|2524.59
09:11:24|2524.42
09:11:25|2524.41
09:11:26|2524.5
09:11:28|2524.41
09:11:28|2524.41
09:11:29|2524.64
09:11:31|2524.62
09:11:31|2524.62
09:11:32|2524.42
09:11:34|2524.63
09:11:34|2525.12
09:11:36|2525.65
09:11:36|2525.65
09:11:38|2525.65
09:11:38|2525.64
09:11:39|2525.64
09:11:41|2525.65
09:11:42|2525.65
09:11:42|2526.02
09:11:44|2526.43
09:11:45|2526.43
09:11:46|2526.67
09:11:46|2526.53
09:11:47|2526.9
09:11:49|2527.87
09:11:49|2527.67
09:11:50|2528.17
09:11:51|2527.59
09:11:52|2526.9
09:11:53|2526.89
09:11:55|2526.83
09:11:55|2526.83
09:11:57|2526.83
09:11:57|2526.83
09:11:58|2526.9
09:12:00|2526.9
09:12:01|2527.12
09:12:02|2527.32
09:12:03|2527.32
09:12:03|2527.32
09:12:04|2527.32
09:12:05|2527.32
09:12:06|2527.32
09:12:08|2527.23
09:12:09|2527.23
09:12:09|2527.21
09:12:11|2528.18
09:12:11|2527.39
09:12:12|2527.08
09:12:14|2527.08
09:12:14|2526.43
09:12:16|2526.77
09:12:16|2526.77
09:12:18|2526.77
09:12:19|2527.01
09:12:20|2526.97
09:12:21|2527.12
09:12:22|2527.85
09:12:23|2527.57
09:12:23|2527.57
09:12:25|2527.57
09:12:26|2527.62
09:12:27|2527.21
09:12:28|2527.68
09:12:29|2527.68
09:12:30|2528.02
09:12:31|2528.03
09:12:33|2528.45
09:12:33|2528.44
09:12:34|2528.72
09:12:36|2528.66
09:12:36|2528.7
09:12:37|2528.66
09:12:38|2528.66
09:12:39|2528.21
09:12:40|2527.98
09:12:41|2528.25
09:12:42|2528.25
09:12:43|2528.34
09:12:44|2528.54
09:12:45|2528.73
09:12:46|2528.73
09:12:47|2528.53
09:12:48|2528.53
09:12:49|2528.75
09:12:50|2528.75
09:12:51|2529.15
09:12:52|2529.16
09:12:54|2529.13
09:12:54|2529.31
09:12:56|2529.59
09:12:56|2529.6
09:12:58|2529.62
09:12:58|2529.65
09:12:59|2529.66
09:13:00|2529.47
09:13:01|2528.66
09:13:02|2528.65
09:13:03|2528.66
09:13:04|2528.66
09:13:05|2529.16
09:13:07|2529.7
09:13:08|2529.51
09:13:08|2529.6
09:13:09|2529.7
09:13:11|2529.97
09:13:11|2530.
09:13:13|2529.99
09:13:14|2529.96
09:13:15|2529.96
09:13:16|2529.96
09:13:18|2529.96
09:13:19|2530.34
09:13:20|2530.44
09:13:21|2530.32
09:13:22|2529.96
09:13:23|2530.61
09:13:25|2531.
09:13:25|2531.
09:13:26|2531.
09:13:27|2530.97
09:13:29|2530.
09:13:29|2531.84
09:13:30|2532.8
09:13:31|2532.8
09:13:32|2532.77
09:13:33|2532.76
09:13:34|2532.77
09:13:35|2533.27
09:13:36|2533.32
09:13:37|2533.29
09:13:38|2532.26
09:13:39|2531.37
09:13:40|2531.53
09:13:41|2530.89
09:13:42|2530.9
09:13:43|2531.09
09:13:44|2532.13
09:13:45|2531.53
09:13:46|2532.13
09:13:47|2532.34
09:13:48|2532.33
09:13:49|2532.03
09:13:50|2532.27
09:13:51|2532.27
09:13:52|2532.3
09:13:53|2532.3
09:13:54|2532.12
09:13:55|2532.34
09:13:56|2532.65
09:13:57|2533.
09:13:58|2533.12
09:13:59|2533.11
09:14:00|2531.73
09:14:01|2529.83
09:14:02|2529.89
09:14:03|2530.36
09:14:04|2530.11
09:14:05|2529.33
09:14:06|2528.66
09:14:07|2528.86
09:14:08|2527.97
09:14:09|2528.38
09:14:10|2529.
09:14:12|2528.67
09:14:13|2528.67
09:14:13|2527.33
09:14:15|2527.84
09:14:16|2527.96
09:14:18|2526.39
09:14:18|2526.39
09:14:20|2526.42
09:14:21|2525.94
09:14:22|2525.94
09:14:23|2525.59
09:14:24|2525.66
09:14:25|2525.67
09:14:26|2525.66
09:14:27|2526.18
09:14:28|2525.97
09:14:29|2526.56
09:14:30|2526.62
09:14:30|2526.62
09:14:32|2526.86
09:14:33|2526.98
09:14:34|2527.82
09:14:35|2528.69
09:14:36|2528.47
09:14:37|2528.68
09:14:38|2528.79
09:14:39|2528.31
09:14:40|2528.16
09:14:41|2528.16
09:14:42|2528.15
09:14:43|2527.67
09:14:44|2527.67
09:14:45|2528.39
09:14:46|2529.46
09:14:47|2528.66
09:14:48|2528.09
09:14:49|2528.52
09:14:50|2528.52
09:14:51|2528.83
09:14:52|2528.83
09:14:53|2528.27
09:14:54|2528.27
09:14:55|2528.19
09:14:56|2527.67
09:14:57|2528.05
09:14:58|2528.11
09:14:59|2527.98
09:15:00|2528.61
09:15:02|2528.53
09:15:02|2528.53
09:15:03|2528.43
09:15:04|2528.42
09:15:06|2528.49
09:15:06|2529.42
09:15:07|2528.59
09:15:08|2528.01
09:15:09|2528.01
09:15:11|2527.51
09:15:12|2528.08
09:15:13|2527.61
09:15:14|2527.61
09:15:15|2527.61
09:15:16|2527.61
09:15:17|2526.85
09:15:18|2526.85
09:15:20|2528.41
09:15:20|2528.58
09:15:21|2528.32
09:15:22|2528.32
09:15:23|2528.32
09:15:25|2529.23
09:15:26|2529.2
09:15:27|2529.17
09:15:27|2529.17
09:15:28|2529.62
09:15:30|2529.62
09:15:31|2529.62
09:15:32|2529.6
09:15:33|2528.32
09:15:34|2528.32
09:15:35|2528.02
09:15:36|2528.02
09:15:37|2528.02
09:15:38|2527.41
09:15:39|2527.34
09:15:39|2527.1
09:15:41|2527.89
09:15:42|2528.
09:15:43|2528.
09:15:44|2528.65
09:15:45|2528.35
09:15:46|2528.24
09:15:47|2527.79
09:15:48|2527.79
09:15:48|2528.34
09:15:50|2528.34
09:15:51|2528.34
09:15:51|2528.05
09:15:53|2528.05
09:15:54|2528.05
09:15:55|2527.77
09:15:56|2527.68
09:15:57|2527.68
09:15:58|2527.17
09:15:58|2526.85
09:16:00|2526.62
09:16:01|2526.62
09:16:01|2527.
09:16:03|2526.72
09:16:04|2526.53
09:16:05|2526.14
09:16:06|2526.13
09:16:06|2525.91
09:16:08|2526.07
09:16:09|2526.07
09:16:10|2526.07
09:16:11|2527.11
09:16:12|2527.1
09:16:12|2526.95
09:16:14|2528.49
09:16:15|2528.49
09:16:16|2528.49
09:16:17|2528.49
09:16:18|2528.51
09:16:20|2528.09
09:16:20|2528.06
09:16:21|2527.58
09:16:22|2526.91
09:16:23|2526.91
09:16:25|2527.31
09:16:26|2527.33
09:16:27|2528.49
09:16:28|2528.51
09:16:30|2528.07
09:16:31|2528.06
09:16:32|2528.01
09:16:32|2528.19
09:16:34|2528.38
09:16:35|2528.38
09:16:35|2528.29
09:16:37|2528.3
09:16:37|2528.3
09:16:38|2528.3
09:16:39|2528.45
09:16:40|2528.45
09:16:41|2528.95
09:16:42|2528.91
09:16:44|2528.91
09:16:44|2529.87
09:16:45|2529.88
09:16:46|2529.92
09:16:48|2531.38
09:16:48|2531.41
09:16:49|2532.11
09:16:50|2532.44
09:16:51|2532.72
09:16:52|2532.11
09:16:53|2532.11
09:16:54|2532.11
09:16:56|2532.94
09:16:56|2532.46
09:16:57|2532.46
09:16:58|2532.93
09:16:59|2532.93
09:17:01|2533.47
09:17:02|2533.53
09:17:02|2533.52
09:17:04|2533.52
09:17:05|2532.65
09:17:05|2532.65
09:17:07|2533.62
09:17:08|2533.59
09:17:09|2533.59
09:17:10|2533.59
09:17:11|2533.01
09:17:11|2533.01
09:17:12|2533.01
09:17:14|2533.01
09:17:15|2533.01
09:17:16|2533.56
09:17:17|2532.85
09:17:18|2532.22
09:17:20|2532.22
09:17:20|2532.22
09:17:21|2532.2
09:17:22|2532.36
09:17:23|2532.92
09:17:25|2532.33
09:17:26|2531.81
09:17:27|2531.09
09:17:28|2530.67
09:17:29|2529.8
09:17:30|2530.57
09:17:30|2529.65
09:17:32|2529.37
09:17:33|2529.37
09:17:33|2529.22
09:17:35|2529.44
09:17:36|2529.34
09:17:37|2529.34
09:17:38|2529.36
09:17:39|2528.85
09:17:40|2529.7
09:17:41|2530.08
09:17:42|2530.08
09:17:43|2530.08
09:17:44|2530.97
09:17:45|2530.65
09:17:46|2530.61
09:17:46|2530.64
09:17:48|2531.39
09:17:49|2531.2
09:17:50|2531.21
09:17:51|2530.56
09:17:52|2531.54
09:17:53|2531.86
09:17:53|2531.61
09:17:55|2531.86
09:17:56|2531.59
09:17:57|2531.58
09:17:57|2531.58
09:17:59|2531.58
09:17:59|2531.44
09:18:01|2531.44
09:18:02|2531.53
09:18:03|2531.54
09:18:04|2531.54
09:18:05|2531.53
09:18:06|2531.12
09:18:07|2531.5
09:18:08|2531.5
09:18:09|2531.85
09:18:10|2531.54
09:18:11|2531.51
09:18:12|2531.15
09:18:13|2530.75
09:18:14|2530.54
09:18:15|2530.53
09:18:16|2529.94
09:18:17|2529.8
09:18:18|2529.54
09:18:19|2529.54
09:18:21|2529.59
09:18:21|2529.56
09:18:22|2528.84
09:18:23|2528.89
09:18:24|2529.16
09:18:26|2529.36
09:18:26|2529.35
09:18:28|2529.35
09:18:29|2528.87
09:18:29|2528.42
09:18:31|2528.7
09:18:32|2528.53
09:18:33|2527.77
09:18:35|2527.62
09:18:35|2527.26
09:18:36|2527.26
09:18:37|2527.2
09:18:38|2527.48
09:18:39|2527.48
09:18:40|2527.7
09:18:41|2527.71
09:18:42|2527.42
09:18:43|2527.42
09:18:44|2528.13
09:18:46|2529.24
09:18:46|2528.54
09:18:47|2528.54
09:18:48|2528.74
09:18:49|2527.75
09:18:50|2527.96
09:18:51|2528.03
09:18:52|2528.18
09:18:53|2529.09
09:18:54|2529.25
09:18:55|2529.32
09:18:56|2529.25
09:18:57|2529.25
09:18:58|2529.08
09:18:59|2529.07
09:19:00|2529.07
09:19:02|2529.08
09:19:02|2529.08
09:19:03|2529.08
09:19:04|2529.08
09:19:05|2529.08
09:19:06|2529.24
09:19:07|2528.78
09:19:08|2528.78
09:19:09|2528.73
09:19:10|2528.73
09:19:11|2528.72
09:19:12|2528.72
09:19:13|2528.73
09:19:14|2528.73
09:19:15|2528.93
09:19:16|2529.19
09:19:17|2529.19
09:19:18|2528.95
09:19:19|2528.39
09:19:21|2528.38
09:19:22|2528.67
09:19:24|2529.49
09:19:25|2528.88
09:19:26|2528.85
09:19:27|2529.02
09:19:28|2529.74
09:19:29|2529.51
09:19:30|2529.3
09:19:31|2529.3
09:19:32|2529.17
09:19:33|2529.16
09:19:34|2529.16
09:19:35|2528.56
09:19:36|2528.57
09:19:37|2528.57
09:19:39|2528.35
09:19:39|2528.35
09:19:40|2528.35
09:19:41|2528.35
09:19:42|2528.03
09:19:43|2528.54
09:19:45|2528.31
09:19:45|2528.01
09:19:47|2527.53
09:19:48|2527.79
09:19:49|2527.79
09:19:50|2527.79
09:19:51|2528.53
09:19:52|2528.33
09:19:53|2528.34
09:19:54|2528.09
09:19:55|2528.03
09:19:55|2528.02
09:19:57|2528.09
09:19:58|2528.09
09:19:58|2528.09
09:20:00|2528.08
09:20:01|2527.75
09:20:02|2527.75
09:20:03|2528.31
09:20:04|2528.1
09:20:05|2529.16
09:20:06|2529.05
09:20:07|2529.73
09:20:08|2529.73
09:20:09|2529.73
09:20:10|2530.17
09:20:11|2531.27
09:20:12|2531.2
09:20:13|2530.67
09:20:14|2530.12
09:20:15|2529.76
09:20:16|2529.44
09:20:17|2529.44
09:20:18|2529.43
09:20:19|2528.92
09:20:20|2528.92
09:20:21|2529.13
09:20:23|2529.32
09:20:23|2528.44
09:20:25|2528.31
09:20:26|2528.49
09:20:27|2527.88
09:20:27|2527.82
09:20:29|2527.85
09:20:30|2528.12
09:20:30|2528.12
09:20:32|2528.51
09:20:32|2529.19
09:20:33|2529.53
09:20:35|2529.57
09:20:36|2529.57
09:20:36|2528.7
09:20:38|2528.7
09:20:39|2528.7
09:20:40|2529.24
09:20:41|2529.24
09:20:41|2529.39
09:20:42|2529.48
09:20:44|2529.7
09:20:44|2529.7
09:20:45|2529.7
09:20:46|2529.7
09:20:48|2529.14
09:20:49|2528.65
09:20:49|2527.79
09:20:51|2527.87
09:20:51|2527.93
09:20:53|2528.35
09:20:53|2529.56
09:20:55|2529.56
09:20:55|2529.26
09:20:57|2529.26
09:20:57|2529.07
09:20:58|2529.07
09:21:00|2529.03
09:21:00|2528.41
09:21:01|2528.85
09:21:03|2528.58
09:21:03|2528.31
09:21:05|2528.28
09:21:05|2528.51
09:21:07|2528.09
09:21:07|2528.09
09:21:08|2528.07
09:21:10|2529.25
09:21:10|2529.55
09:21:11|2529.55
09:21:12|2530.01
09:21:13|2530.59
09:21:14|2530.59
09:21:16|2531.35
09:21:17|2530.
09:21:17|2530.37
09:21:19|2530.37
09:21:20|2530.8
09:21:21|2530.8
09:21:22|2530.75
09:21:23|2530.87
09:21:25|2530.95
09:21:26|2530.63
09:21:27|2530.63
09:21:28|2530.6
09:21:29|2530.59
09:21:30|2530.22
09:21:31|2530.22
09:21:32|2530.36
09:21:33|2530.61
09:21:34|2530.23
09:21:35|2530.24
09:21:36|2529.96
09:21:37|2529.96
09:21:38|2529.96
09:21:39|2529.66
09:21:40|2529.03
09:21:41|2529.02
09:21:42|2528.4
09:21:43|2528.59
09:21:44|2529.29
09:21:45|2529.97
09:21:46|2531.26
09:21:47|2530.61
09:21:48|2530.61
09:21:49|2530.61
09:21:50|2530.74
09:21:51|2530.46
09:21:52|2530.46
09:21:53|2530.46
09:21:54|2530.83
09:21:55|2530.83
09:21:56|2530.83
09:21:57|2530.83
09:21:58|2529.9
09:21:59|2529.86
09:22:00|2529.71
09:22:01|2529.47
09:22:02|2529.17
09:22:03|2529.17
09:22:04|2529.
09:22:05|2530.46
09:22:06|2531.35
09:22:07|2531.87
09:22:08|2531.99
09:22:09|2532.
09:22:10|2530.73
09:22:11|2530.51
09:22:12|2530.58
09:22:13|2531.24
09:22:14|2531.24
09:22:15|2531.24
09:22:16|2531.24
09:22:17|2531.85
09:22:18|2531.86
09:22:19|2532.02
09:22:20|2532.02
09:22:21|2531.86
09:22:22|2531.85
09:22:23|2531.85
09:22:25|2532.24
09:22:26|2532.19
09:22:27|2532.19
09:22:28|2532.23
09:22:29|2531.71
09:22:30|2532.23
09:22:31|2532.23
09:22:32|2531.85
09:22:34|2531.58
09:22:35|2531.57
09:22:36|2531.58
09:22:37|2531.58
09:22:38|2531.77
09:22:39|2530.32
09:22:41|2530.78
09:22:41|2530.73
09:22:42|2530.75
09:22:43|2530.75
09:22:45|2530.75
09:22:45|2530.75
09:22:46|2530.32
09:22:47|2530.39
09:22:48|2530.58
09:22:50|2530.58
09:22:50|2530.57
09:22:51|2530.58
09:22:52|2530.53
09:22:54|2530.54
09:22:54|2530.48
09:22:55|2530.56
09:22:56|2530.56
09:22:57|2530.87
09:22:58|2531.3
09:22:59|2531.3
09:23:00|2531.3
09:23:02|2531.51
09:23:03|2531.57
09:23:04|2531.58
09:23:05|2532.05
09:23:06|2532.31
09:23:07|2533.
09:23:08|2533.07
09:23:08|2532.93
09:23:10|2532.37
09:23:10|2531.55
09:23:12|2531.55
09:23:13|2531.01
09:23:14|2530.79
09:23:15|2530.79
09:23:16|2530.82
09:23:17|2530.97
09:23:18|2530.97
09:23:19|2530.99
09:23:20|2530.03
09:23:21|2531.19
09:23:22|2530.93
09:23:22|2530.93
09:23:24|2531.31
09:23:25|2531.47
09:23:26|2532.05
09:23:27|2532.05
09:23:28|2531.85
09:23:29|2531.78
09:23:30|2532.2
09:23:31|2532.2
09:23:32|2532.62
09:23:33|2532.86
09:23:34|2532.84
09:23:35|2532.3
09:23:36|2532.3
09:23:37|2532.5
09:23:39|2532.5
09:23:39|2532.5
09:23:40|2532.5
09:23:41|2532.2
09:23:43|2532.21
09:23:43|2532.73
09:23:44|2532.73
09:23:45|2532.88
09:23:46|2532.88
09:23:47|2532.74
09:23:48|2532.6
09:23:50|2532.95
09:23:51|2533.66
09:23:52|2533.67
09:23:53|2533.1
09:23:54|2532.63
09:23:55|2532.62
09:23:56|2532.63
09:23:57|2532.63
09:23:58|2532.63
09:23:59|2532.62
09:24:00|2532.62
09:24:01|2532.2
09:24:02|2532.2
09:24:03|2532.2
09:24:04|2533.2
09:24:05|2533.64
09:24:06|2533.64
09:24:07|2533.57
09:24:08|2533.67
09:24:09|2534.39
09:24:10|2533.09
09:24:11|2533.11
09:24:12|2533.55
09:24:13|2533.6
09:24:14|2533.95
09:24:15|2533.63
09:24:16|2533.63
09:24:17|2534.47
09:24:18|2534.44
09:24:19|2534.37
09:24:20|2534.44
09:24:21|2534.45
09:24:22|2534.63
09:24:23|2534.62
09:24:24|2534.62
09:24:25|2534.45
09:24:27|2534.45
09:24:27|2534.53
09:24:29|2533.61
09:24:29|2533.79
09:24:31|2533.79
09:24:32|2533.57
09:24:33|2533.7
09:24:34|2533.7
09:24:35|2533.58
09:24:36|2533.59
09:24:37|2533.78
09:24:38|2533.79
09:24:39|2533.95
09:24:40|2533.91
09:24:41|2533.9
09:24:42|2534.14
09:24:43|2534.25
09:24:44|2534.62
09:24:45|2534.68
09:24:46|2534.68
09:24:47|2535.
09:24:48|2535.15
09:24:49|2535.17
09:24:50|2535.27
09:24:51|2535.27
09:24:52|2535.43
09:24:53|2535.45
09:24:54|2535.45
09:24:55|2535.54
09:24:56|2536.24
09:24:57|2537.39
09:24:58|2537.21
09:24:59|2536.55
09:25:01|2536.4
09:25:01|2535.73
09:25:02|2535.69
09:25:04|2536.83
09:25:05|2536.72
09:25:05|2536.41
09:25:07|2537.19
09:25:08|2537.85
09:25:09|2536.38
09:25:10|2536.62
09:25:11|2537.37
09:25:12|2537.13
09:25:13|2536.97
09:25:14|2536.44
09:25:15|2535.88
09:25:16|2536.31
09:25:17|2537.08
09:25:18|2537.01
09:25:19|2536.69
09:25:20|2536.35
09:25:21|2536.37
09:25:22|2537.86
09:25:23|2537.61
09:25:24|2537.61
09:25:26|2537.34
09:25:26|2537.33
09:25:28|2537.06
09:25:29|2536.64
09:25:30|2536.36
09:25:32|2535.69
09:25:32|2535.32
09:25:33|2535.33
09:25:34|2535.33
09:25:35|2534.17
09:25:37|2534.48
09:25:38|2534.48
09:25:38|2536.34
09:25:40|2535.51
09:25:41|2535.26
09:25:42|2534.89
09:25:42|2534.99
09:25:44|2535.
09:25:44|2535.3
09:25:46|2535.44
09:25:46|2535.45
09:25:48|2535.7
09:25:49|2535.67
09:25:50|2535.4
09:25:51|2536.17
09:25:51|2536.17
09:25:52|2536.39
09:25:53|2537.01
09:25:54|2536.43
09:25:56|2536.4
09:25:57|2537.26
09:25:58|2536.5
09:25:59|2536.32
09:26:00|2536.16
09:26:01|2536.17
09:26:02|2536.54
09:26:04|2536.07
09:26:05|2536.41
09:26:05|2536.53
09:26:06|2536.03
09:26:08|2535.9
09:26:08|2535.64
09:26:09|2536.22
09:26:11|2535.86
09:26:11|2535.44
09:26:13|2535.37
09:26:13|2535.01
09:26:14|2535.01
09:26:15|2535.01
09:26:16|2535.04
09:26:17|2535.43
09:26:19|2535.43
09:26:19|2535.81
09:26:20|2536.55
09:26:21|2535.31
09:26:22|2535.56
09:26:23|2535.63
09:26:24|2535.01
09:26:25|2535.1
09:26:26|2535.1
09:26:28|2535.56
09:26:29|2535.05
09:26:31|2534.25
09:26:32|2534.72
09:26:33|2534.01
09:26:34|2534.22
09:26:35|2534.22
09:26:36|2534.16
09:26:37|2534.13
09:26:38|2533.24
09:26:39|2533.27
09:26:40|2533.79
09:26:41|2534.03
09:26:42|2534.03
09:26:43|2534.02
09:26:44|2533.8
09:26:45|2533.22
09:26:46|2533.21
09:26:47|2533.22
09:26:48|2533.36
09:26:49|2533.44
09:26:50|2534.02
09:26:51|2533.85
09:26:52|2534.1
09:26:53|2534.1
09:26:54|2534.1
09:26:55|2533.99
09:26:56|2533.78
09:26:57|2533.78
09:26:58|2533.78
09:26:59|2534.18
09:27:00|2534.23
09:27:01|2533.4
09:27:02|2533.64
09:27:03|2533.83
09:27:04|2533.83
09:27:05|2534.1
09:27:06|2534.11
09:27:08|2533.41
09:27:08|2533.41
09:27:09|2533.41
09:27:10|2533.42
09:27:11|2533.86
09:27:12|2533.86
09:27:13|2533.98
09:27:14|2533.98
09:27:15|2533.6
09:27:16|2533.68
09:27:17|2533.68
09:27:18|2533.69
09:27:19|2533.69
09:27:20|2533.69
09:27:21|2533.69
09:27:23|2533.79
09:27:24|2533.79
09:27:25|2533.7
09:27:25|2533.7
09:27:26|2533.7
09:27:28|2533.6
09:27:29|2533.67
09:27:30|2533.84
09:27:31|2533.84
09:27:32|2534.32
09:27:34|2534.48
09:27:34|2534.52
09:27:35|2534.52
09:27:37|2534.79
09:27:38|2534.78
09:27:38|2534.78
09:27:40|2534.15
09:27:41|2534.15
09:27:42|2533.67
09:27:43|2533.67
09:27:43|2533.66
09:27:44|2534.15
09:27:46|2534.15
09:27:47|2534.15
09:27:48|2533.94
09:27:49|2533.93
09:27:50|2533.14
09:27:50|2533.55
09:27:52|2533.55
09:27:52|2533.55
09:27:54|2533.55
09:27:55|2536.93
09:27:55|2537.42
09:27:57|2537.76
09:27:57|2538.22
09:27:59|2539.34
09:28:01|2538.85
09:28:01|2537.56
09:28:02|2537.47
09:28:03|2538.11
09:28:04|2538.11
09:28:05|2537.33
09:28:06|2536.83
09:28:08|2536.56
09:28:08|2535.7
09:28:10|2534.41
09:28:10|2534.14
09:28:11|2534.83
09:28:12|2537.47
09:28:14|2538.52
09:28:14|2537.31
09:28:15|2536.87
09:28:16|2535.64
09:28:18|2535.05
09:28:18|2533.88
09:28:20|2533.67
09:28:21|2533.04
09:28:21|2533.32
09:28:23|2532.7
09:28:24|2532.62
09:28:25|2532.67
09:28:26|2532.57
09:28:27|2532.01
09:28:28|2532.29
09:28:28|2531.53
09:28:30|2531.68
09:28:31|2531.68
09:28:33|2531.71
09:28:33|2531.99
09:28:35|2531.26
09:28:36|2531.16
09:28:37|2531.04
09:28:38|2531.23
09:28:39|2531.23
09:28:40|2530.65
09:28:41|2530.68
09:28:42|2530.64
09:28:43|2532.19
09:28:44|2531.55
09:28:45|2531.29
09:28:46|2531.29
09:28:47|2531.29
09:28:48|2531.29
09:28:49|2531.85
09:28:50|2531.85
09:28:51|2531.85
09:28:52|2532.
09:28:53|2532.23
09:28:54|2532.23
09:28:55|2532.29
09:28:56|2532.89
09:28:57|2532.89
09:28:58|2532.67
09:28:59|2532.67
09:29:00|2532.67
09:29:01|2533.91
09:29:02|2534.16
09:29:03|2534.83
09:29:04|2537.11
09:29:05|2537.11
09:29:06|2536.16
09:29:07|2536.16
09:29:08|2535.04
09:29:09|2535.91
09:29:10|2535.91
09:29:11|2535.94
09:29:12|2537.13
09:29:13|2536.99
09:29:14|2536.27
09:29:15|2537.16
09:29:16|2536.07
09:29:17|2536.07
09:29:18|2536.32
09:29:19|2536.32
09:29:20|2537.41
09:29:21|2536.74
09:29:22|2536.71
09:29:23|2537.37
09:29:24|2536.71
09:29:25|2536.95
09:29:26|2538.35
09:29:27|2537.37
09:29:28|2537.53
09:29:30|2537.53
09:29:31|2537.58
09:29:32|2537.03
09:29:33|2537.03
09:29:34|2536.07
09:29:36|2535.79
09:29:36|2536.08
09:29:38|2536.08
09:29:39|2536.08
09:29:40|2536.3
09:29:41|2536.3
09:29:42|2536.41
09:29:42|2536.4
09:29:43|2536.4
09:29:44|2536.4
09:29:46|2537.15
09:29:47|2538.55
09:29:48|2537.11
09:29:49|2538.
09:29:50|2538.
09:29:51|2538.1
09:29:52|2538.56
09:29:53|2537.94
09:29:54|2538.58
09:29:55|2542.04
09:29:56|2542.04
09:29:57|2540.71
09:29:58|2540.63
09:29:59|2540.94
09:30:00|2540.61
09:30:01|2542.08
09:30:02|2540.72
09:30:03|2540.73
09:30:04|2542.88
09:30:05|2542.17
09:30:07|2541.29
09:30:08|2541.62
09:30:09|2541.85
09:30:10|2541.85
09:30:11|2541.54
09:30:12|2542.64
09:30:13|2542.37
09:30:14|2541.44
09:30:15|2541.56
09:30:15|2542.49
09:30:16|2545.64
09:30:18|2545.06
09:30:18|2544.14
09:30:20|2542.76
09:30:20|2543.2
09:30:22|2543.88
09:30:22|2542.71
09:30:24|2543.32
09:30:25|2543.32
09:30:26|2543.32
09:30:27|2543.88
09:30:28|2543.85
09:30:29|2542.68
09:30:30|2543.33
09:30:31|2544.17
09:30:32|2544.18
09:30:34|2545.39
09:30:35|2546.29
09:30:36|2546.62
09:30:37|2546.77
09:30:39|2549.
09:30:40|2549.29
09:30:41|2550.77
09:30:42|2548.81
09:30:43|2547.71
09:30:44|2546.14
09:30:45|2548.03
09:30:46|2546.27
09:30:47|2547.16
09:30:48|2547.96
09:30:49|2548.27
09:30:50|2547.94
09:30:51|2547.32
09:30:52|2547.65
09:30:52|2546.62
09:30:54|2547.23
09:30:55|2547.24
09:30:56|2548.31
09:30:56|2547.35
09:30:58|2547.66
09:30:59|2547.95
09:31:01|2547.65
09:31:01|2547.66
09:31:02|2547.66
09:31:03|2547.52
09:31:04|2547.25
09:31:05|2546.68
09:31:06|2546.36
09:31:07|2545.6
09:31:09|2545.59
09:31:10|2545.8
09:31:11|2545.74
09:31:11|2545.65
09:31:13|2545.97
09:31:14|2545.98
09:31:14|2546.25
09:31:15|2546.97
09:31:17|2546.58
09:31:17|2545.57
09:31:19|2546.8
09:31:20|2547.5
09:31:21|2547.58
09:31:22|2547.58
09:31:23|2547.58
09:31:24|2546.85
09:31:25|2546.25
09:31:26|2546.65
09:31:27|2546.24
09:31:28|2546.5
09:31:29|2546.66
09:31:30|2546.65
09:31:31|2546.72
09:31:33|2546.21
09:31:34|2547.37
09:31:35|2547.21
09:31:36|2548.21
09:31:37|2547.11
09:31:38|2547.41
09:31:39|2547.19
09:31:40|2547.17
09:31:41|2547.17
09:31:43|2546.53
09:31:43|2547.73
09:31:44|2546.39
09:31:45|2545.
09:31:46|2545.3
09:31:47|2545.
09:31:48|2545.22
09:31:49|2545.39
09:31:50|2545.49
09:31:51|2545.07
09:31:52|2545.76
09:31:54|2545.27
09:31:54|2545.27
09:31:56|2544.85
09:31:57|2545.01
09:31:57|2544.8
09:31:58|2544.42
09:31:59|2543.47
09:32:00|2542.85
09:32:01|2543.67
09:32:02|2544.33
09:32:03|2544.22
09:32:05|2543.74
09:32:06|2543.82
09:32:06|2543.92
09:32:07|2543.69
09:32:09|2544.21
09:32:09|2544.43
09:32:10|2544.81
09:32:12|2544.89
09:32:13|2544.52
09:32:14|2544.52
09:32:15|2543.55
09:32:16|2544.18
09:32:17|2544.17
09:32:18|2543.44
09:32:19|2543.62
09:32:19|2543.88
09:32:21|2543.45
09:32:22|2543.95
09:32:23|2543.55
09:32:24|2543.62
09:32:25|2543.31
09:32:25|2543.07
09:32:26|2542.68
09:32:28|2542.21
09:32:29|2545.
09:32:30|2544.63
09:32:30|2544.7
09:32:32|2545.77
09:32:33|2544.
09:32:34|2543.03
09:32:36|2542.9
09:32:36|2542.71
09:32:38|2542.07
09:32:39|2542.06
09:32:40|2542.66
09:32:41|2542.22
09:32:42|2541.52
09:32:43|2542.37
09:32:44|2542.37
09:32:45|2542.6
09:32:46|2542.44
09:32:47|2542.79
09:32:48|2542.63
09:32:49|2542.63
09:32:50|2542.64
09:32:51|2542.35
09:32:52|2542.06
09:32:53|2541.39
09:32:54|2541.44
09:32:56|2542.15
09:32:56|2542.46
09:32:57|2542.48
09:32:58|2542.36
09:32:59|2541.5
09:33:00|2541.79
09:33:01|2541.97
09:33:02|2541.78
09:33:03|2541.94
09:33:04|2541.68
09:33:05|2542.65
09:33:06|2542.32
09:33:07|2542.84
09:33:08|2542.84
09:33:10|2543.95
09:33:10|2544.41
09:33:11|2543.33
09:33:12|2543.33
09:33:13|2543.47
09:33:14|2543.92
09:33:15|2542.93
09:33:16|2543.32
09:33:18|2543.67
09:33:19|2543.7
09:33:19|2543.7
09:33:21|2543.81
09:33:22|2544.54
09:33:23|2544.66
09:33:24|2544.32
09:33:25|2544.03
09:33:26|2544.02
09:33:26|2544.02
09:33:27|2543.87
09:33:28|2543.88
09:33:30|2543.9
09:33:31|2543.59
09:33:32|2542.34
09:33:32|2542.48
09:33:33|2542.48
09:33:35|2542.61
09:33:37|2543.47
09:33:38|2543.53
09:33:39|2543.52
09:33:40|2543.62
09:33:41|2543.08
09:33:42|2543.11
09:33:43|2543.58
09:33:44|2543.93
09:33:45|2544.11
09:33:47|2544.8
09:33:47|2545.09
09:33:48|2546.57
09:33:49|2547.63
09:33:50|2547.1
09:33:51|2545.79
09:33:52|2545.11
09:33:53|2545.1
09:33:54|2544.46
09:33:55|2544.46
09:33:56|2543.7
09:33:57|2543.69
09:33:58|2544.53
09:33:59|2544.55
09:34:00|2544.55
09:34:02|2544.45
09:34:02|2544.35
09:34:03|2543.89
09:34:05|2542.54
09:34:06|2543.07
09:34:07|2544.13
09:34:08|2544.07
09:34:08|2543.66
09:34:10|2544.19
09:34:11|2544.63
09:34:11|2546.37
09:34:13|2545.02
09:34:13|2544.64
09:34:14|2544.73
09:34:16|2545.48
09:34:16|2545.48
09:34:18|2544.87
09:34:19|2544.87
09:34:20|2545.28
09:34:21|2545.47
09:34:22|2545.47
09:34:23|2545.52
09:34:24|2545.52
09:34:25|2545.01
09:34:26|2545.01
09:34:27|2545.01
09:34:28|2545.94
09:34:29|2545.75
09:34:30|2544.7
09:34:31|2545.15
09:34:32|2545.93
09:34:33|2545.7
09:34:34|2545.42
09:34:34|2544.59
09:34:36|2544.83
09:34:38|2544.58
09:34:38|2544.27
09:34:40|2543.61
09:34:41|2543.37
09:34:42|2543.35
09:34:43|2543.22
09:34:45|2543.59
09:34:45|2543.01
09:34:46|2543.07
09:34:47|2543.12
09:34:49|2542.
09:34:50|2542.85
09:34:51|2542.98
09:34:52|2542.86
09:34:53|2542.82
09:34:53|2542.68
09:34:55|2542.69
09:34:56|2542.82
09:34:57|2543.07
09:34:58|2543.07
09:34:59|2543.07
09:34:59|2543.11
09:35:01|2543.11
09:35:02|2542.62
09:35:04|2543.09
09:35:05|2542.79
09:35:05|2543.
09:35:07|2542.42
09:35:08|2542.57
09:35:08|2542.79
09:35:10|2542.99
09:35:11|2542.5
09:35:12|2542.5
09:35:13|2542.61
09:35:14|2542.59
09:35:15|2542.99
09:35:16|2542.99
09:35:17|2542.99
09:35:18|2542.81
09:35:19|2542.79
09:35:20|2542.79
09:35:21|2542.81
09:35:22|2543.
09:35:23|2543.
09:35:24|2542.58
09:35:25|2542.8
09:35:26|2542.56
09:35:27|2542.56
09:35:28|2542.6
09:35:29|2542.55
09:35:30|2542.55
09:35:31|2543.37
09:35:32|2543.03
09:35:33|2543.03
09:35:34|2543.02
09:35:35|2543.02
09:35:36|2542.37
09:35:38|2542.71
09:35:39|2542.51
09:35:40|2542.51
09:35:41|2542.36
09:35:42|2543.01
09:35:44|2542.
09:35:44|2542.
09:35:45|2542.41
09:35:46|2542.4
09:35:47|2542.59
09:35:48|2542.51
09:35:49|2542.47
09:35:50|2542.52
09:35:51|2542.92
09:35:52|2542.42
09:35:53|2542.69
09:35:54|2542.64
09:35:55|2542.91
09:35:56|2543.09
09:35:57|2543.42
09:35:58|2543.28
09:35:59|2543.08
09:36:00|2543.09
09:36:01|2543.07
09:36:02|2543.86
09:36:03|2543.27
09:36:04|2543.27
09:36:05|2543.27
09:36:06|2543.15
09:36:07|2543.15
09:36:08|2543.15
09:36:09|2542.43
09:36:10|2542.72
09:36:11|2542.99
09:36:12|2543.1
09:36:13|2543.1
09:36:14|2542.67
09:36:16|2543.07
09:36:17|2542.61
09:36:18|2543.13
09:36:18|2542.32
09:36:20|2542.65
09:36:21|2542.78
09:36:21|2542.78
09:36:22|2542.77
09:36:24|2542.62
09:36:25|2542.62
09:36:26|2542.6
09:36:27|2542.6
09:36:28|2542.89
09:36:29|2542.74
09:36:30|2542.75
09:36:31|2542.76
09:36:32|2542.72
09:36:33|2542.72
09:36:34|2542.7
09:36:35|2542.68
09:36:36|2541.85
09:36:37|2542.33
09:36:39|2541.99
09:36:39|2541.99
09:36:40|2541.99
09:36:41|2541.99
09:36:43|2541.99
09:36:44|2542.03
09:36:44|2542.25
09:36:46|2542.25
09:36:47|2542.2
09:36:48|2542.08
09:36:49|2542.11
09:36:50|2542.08
09:36:51|2542.09
09:36:52|2542.13
09:36:53|2542.12
09:36:54|2542.08
09:36:55|2542.08
09:36:56|2542.37
09:36:57|2542.36
09:36:58|2542.36
09:36:59|2542.75
09:37:00|2542.93
09:37:01|2542.93
09:37:02|2542.55
09:37:03|2542.54
09:37:04|2542.53
09:37:05|2541.21
09:37:06|2540.34
09:37:07|2540.35
09:37:08|2540.53
09:37:09|2540.51
09:37:10|2540.52
09:37:11|2540.74
09:37:12|2540.74
09:37:13|2540.72
09:37:14|2540.72
09:37:15|2540.72
09:37:16|2540.73
09:37:17|2540.49
09:37:18|2540.49
09:37:19|2540.5
09:37:20|2540.23
09:37:21|2540.23
09:37:22|2539.21
09:37:23|2538.7
09:37:24|2539.01
09:37:25|2539.29
09:37:26|2538.07
09:37:27|2537.57
09:37:28|2537.66
09:37:29|2537.66
09:37:30|2537.01
09:37:31|2536.83
09:37:32|2536.09
09:37:33|2536.51
09:37:34|2536.42
09:37:35|2535.77
09:37:36|2535.77
09:37:37|2534.61
09:37:38|2535.07
09:37:39|2534.27
09:37:41|2536.09
09:37:41|2536.08
09:37:42|2536.08
09:37:44|2536.23
09:37:45|2536.12
09:37:46|2537.17
09:37:47|2537.07
09:37:48|2536.42
09:37:49|2536.26
09:37:50|2535.77
09:37:51|2535.75
09:37:52|2536.72
09:37:53|2536.13
09:37:54|2538.04
09:37:55|2538.05
09:37:56|2538.44
09:37:57|2538.88
09:37:58|2538.57
09:37:59|2539.04
09:38:00|2539.74
09:38:01|2540.29
09:38:02|2538.82
09:38:03|2538.82
09:38:04|2538.11
09:38:05|2537.85
09:38:06|2537.53
09:38:07|2537.44
09:38:08|2536.82
09:38:09|2536.82
09:38:10|2536.82
09:38:11|2536.2
09:38:12|2536.33
09:38:13|2536.33
09:38:14|2535.38
09:38:16|2535.
09:38:17|2535.18
09:38:18|2535.18
09:38:18|2534.67
09:38:19|2534.65
09:38:20|2534.44
09:38:21|2534.44
09:38:22|2534.24
09:38:23|2534.38
09:38:24|2535.08
09:38:25|2535.36
09:38:26|2535.26
09:38:27|2535.12
09:38:28|2535.3
09:38:30|2535.19
09:38:31|2535.
09:38:31|2534.74
09:38:33|2534.32
09:38:34|2534.16
09:38:34|2534.57
09:38:36|2534.45
09:38:37|2534.45
09:38:37|2534.01
09:38:38|2533.4
09:38:39|2533.94
09:38:41|2534.27
09:38:42|2533.62
09:38:43|2533.62
09:38:44|2533.67
09:38:46|2533.94
09:38:46|2533.93
09:38:47|2533.54
09:38:48|2533.54
09:38:49|2534.03
09:38:50|2534.03
09:38:51|2534.02
09:38:52|2533.54
09:38:53|2533.78
09:38:54|2533.37
09:38:55|2533.38
09:38:56|2533.04
09:38:57|2532.57
09:38:58|2532.44
09:38:59|2532.46
09:39:01|2532.2
09:39:02|2532.32
09:39:03|2532.45
09:39:04|2533.5
09:39:05|2533.96
09:39:06|2533.92
09:39:07|2533.69
09:39:08|2533.72
09:39:09|2533.8
09:39:10|2533.91
09:39:10|2533.7
09:39:11|2533.61
09:39:13|2532.98
09:39:14|2532.54
09:39:14|2532.54
09:39:16|2532.42
09:39:17|2532.
09:39:17|2533.
09:39:19|2533.6
09:39:20|2534.05
09:39:20|2534.05
09:39:22|2534.24
09:39:23|2534.21
09:39:24|2533.84
09:39:25|2534.23
09:39:26|2534.23
09:39:27|2535.72
09:39:27|2535.15
09:39:29|2534.54
09:39:30|2534.69
09:39:30|2534.69
09:39:32|2534.53
09:39:33|2534.53
09:39:33|2534.53
09:39:35|2534.52
09:39:36|2534.2
09:39:36|2534.16
09:39:37|2533.47
09:39:39|2533.52
09:39:39|2533.36
09:39:41|2533.44
09:39:42|2534.11
09:39:43|2534.11
09:39:44|2534.39
09:39:46|2534.51
09:39:46|2534.49
09:39:48|2534.99
09:39:48|2534.92
09:39:50|2534.92
09:39:51|2534.92
09:39:52|2535.
09:39:54|2534.95
09:39:54|2534.95
09:39:55|2534.75
09:39:56|2535.01
09:39:57|2534.75
09:39:58|2534.54
09:39:59|2534.54
09:40:00|2534.68
09:40:01|2534.68
09:40:03|2534.02
09:40:03|2533.6
09:40:05|2533.85
09:40:05|2533.55
09:40:06|2533.55
09:40:07|2533.37
09:40:08|2532.6
09:40:09|2532.79
09:40:10|2532.55
09:40:11|2532.45
09:40:12|2532.45
09:40:13|2532.78
09:40:14|2532.28
09:40:15|2532.33
09:40:16|2534.54
09:40:17|2535.
09:40:18|2534.99
09:40:19|2535.
09:40:20|2535.
09:40:21|2535.17
09:40:22|2535.83
09:40:23|2535.83
09:40:24|2535.57
09:40:25|2535.42
09:40:26|2535.42
09:40:27|2534.97
09:40:28|2534.97
09:40:29|2535.42
09:40:30|2535.42
09:40:31|2535.42
09:40:32|2535.69
09:40:33|2535.69
09:40:34|2535.69
09:40:35|2535.68
09:40:36|2535.65
09:40:38|2534.24
09:40:38|2534.24
09:40:39|2534.44
09:40:41|2534.44
09:40:43|2534.61
09:40:44|2534.76
09:40:45|2534.76
09:40:45|2534.74
09:40:46|2534.74
09:40:48|2534.19
09:40:49|2534.34
09:40:49|2534.88
09:40:51|2534.86
09:40:52|2535.01
09:40:53|2534.3
09:40:54|2534.94
09:40:55|2535.17
09:40:56|2534.48
09:40:57|2534.84
09:40:58|2534.76
09:40:59|2534.31
09:41:00|2534.3
09:41:01|2533.81
09:41:02|2534.25
09:41:03|2534.71
09:41:04|2535.23
09:41:05|2535.23
09:41:06|2535.36
09:41:07|2535.36
09:41:08|2535.25
09:41:09|2535.25
09:41:10|2535.23
09:41:12|2535.01
09:41:12|2535.37
09:41:13|2535.82
09:41:14|2535.82
09:41:15|2535.69
09:41:16|2535.69
09:41:17|2535.43
09:41:18|2535.51
09:41:19|2535.42
09:41:20|2535.22
09:41:21|2534.39
09:41:22|2534.39
09:41:23|2534.57
09:41:24|2534.58
09:41:25|2534.83
09:41:26|2534.59
09:41:27|2534.65
09:41:28|2534.27
09:41:29|2534.27
09:41:30|2534.27
09:41:31|2534.27
09:41:32|2534.27
09:41:33|2534.62
09:41:34|2534.82
09:41:36|2534.58
09:41:36|2534.41
09:41:37|2534.99
09:41:38|2534.56
09:41:40|2534.56
09:41:41|2534.56
09:41:42|2534.49
09:41:43|2534.49
09:41:45|2533.87
09:41:45|2533.43
09:41:47|2533.43
09:41:48|2532.93
09:41:49|2533.08
09:41:50|2532.85
09:41:51|2532.38
09:41:52|2532.38
09:41:53|2532.38
09:41:54|2532.38
09:41:55|2532.86
09:41:56|2532.86
09:41:57|2533.26
09:41:58|2533.28
09:41:59|2533.28
09:42:00|2533.24
09:42:01|2532.4
09:42:02|2532.4
09:42:03|2532.12
09:42:04|2532.3
09:42:05|2531.38
09:42:06|2531.37
09:42:07|2531.37
09:42:08|2531.37
09:42:09|2531.34
09:42:10|2530.52
09:42:11|2530.31
09:42:13|2530.3
09:42:13|2530.
09:42:14|2529.78
09:42:15|2530.12
09:42:16|2530.51
09:42:17|2530.84
09:42:18|2530.84
09:42:19|2530.47
09:42:20|2530.46
09:42:21|2530.46
09:42:22|2530.39
09:42:23|2530.39
09:42:25|2530.4
09:42:25|2530.98
09:42:26|2530.98
09:42:27|2532.15
09:42:28|2532.15
09:42:29|2532.15
09:42:30|2532.7
09:42:31|2533.51
09:42:32|2533.52
09:42:34|2533.51
09:42:35|2533.51
09:42:36|2533.52
09:42:37|2533.51
09:42:38|2533.51
09:42:39|2533.7
09:42:39|2533.69
09:42:40|2533.7
09:42:42|2533.69
09:42:42|2533.46
09:42:44|2533.43
09:42:46|2532.92
09:42:47|2532.3
09:42:47|2532.3
09:42:49|2532.99
09:42:51|2532.47
09:42:51|2532.5
09:42:52|2532.17
09:42:53|2532.35
09:42:54|2532.43
09:42:55|2532.43
09:42:57|2532.31
09:42:58|2532.52
09:42:58|2532.3
09:43:00|2532.52
09:43:00|2532.52
09:43:02|2532.33
09:43:03|2532.28
09:43:04|2532.28
09:43:05|2532.64
09:43:06|2532.61
09:43:08|2532.49
09:43:08|2532.91
09:43:09|2533.24
09:43:10|2533.26
09:43:11|2533.38
09:43:12|2533.34
09:43:13|2533.3
09:43:14|2533.52
09:43:15|2533.52
09:43:16|2533.69
09:43:17|2533.52
09:43:18|2533.5
09:43:19|2533.5
09:43:20|2533.5
09:43:21|2533.48
09:43:22|2533.48
09:43:24|2533.48
09:43:24|2533.47
09:43:25|2533.26
09:43:26|2532.93
09:43:27|2533.07
09:43:28|2532.87
09:43:29|2532.9
09:43:30|2532.9
09:43:31|2532.9
09:43:32|2533.03
09:43:34|2532.42
09:43:34|2532.43
09:43:35|2532.12
09:43:36|2531.59
09:43:37|2531.5
09:43:38|2531.46
09:43:39|2531.46
09:43:40|2531.46
09:43:41|2531.46
09:43:42|2531.44
09:43:43|2531.52
09:43:46|2531.52
09:43:47|2531.48
09:43:48|2531.48
09:43:49|2531.56
09:43:49|2531.56
09:43:51|2531.56
09:43:52|2531.44
09:43:53|2531.01
09:43:54|2531.01
09:43:55|2531.17
09:43:57|2531.42
09:43:57|2531.41
09:43:58|2531.37
09:43:59|2531.07
09:44:00|2531.07
09:44:02|2531.16
09:44:03|2530.58
09:44:04|2530.03
09:44:05|2530.04
09:44:05|2530.11
09:44:07|2530.87
09:44:08|2530.87
09:44:09|2530.92
09:44:10|2530.92
09:44:11|2530.94
09:44:12|2531.09
09:44:13|2530.47
09:44:15|2530.68
09:44:15|2530.56
09:44:16|2530.59
09:44:17|2531.13
09:44:18|2531.01
09:44:19|2531.01
09:44:20|2531.01
09:44:21|2531.14
09:44:22|2530.56
09:44:23|2530.56
09:44:24|2530.9
09:44:25|2530.9
09:44:26|2530.9
09:44:27|2530.9
09:44:28|2530.9
09:44:29|2530.8
09:44:30|2530.71
09:44:31|2530.9
09:44:33|2530.72
09:44:33|2530.55
09:44:35|2530.04
09:44:35|2530.04
09:44:36|2530.2
09:44:38|2530.2
09:44:39|2530.01
09:44:40|2529.56
09:44:41|2529.68
09:44:42|2529.78
09:44:43|2529.81
09:44:44|2529.77
09:44:45|2529.77
09:44:47|2529.77
09:44:48|2531.01
09:44:48|2531.29
09:44:50|2531.29
09:44:51|2531.29
09:44:52|2531.29
09:44:53|2531.29
09:44:54|2531.56
09:44:55|2532.16
09:44:56|2532.16
09:44:57|2532.16
09:44:58|2532.69
09:44:59|2532.55
09:45:00|2532.55
09:45:01|2532.57
09:45:02|2533.4
09:45:03|2533.53
09:45:04|2532.53
09:45:06|2532.55
09:45:06|2532.55
09:45:07|2532.15
09:45:08|2531.84
09:45:09|2531.85
09:45:10|2531.85
09:45:11|2531.85
09:45:12|2531.91
09:45:13|2530.74
09:45:15|2530.89
09:45:15|2530.89
09:45:17|2530.89
09:45:18|2530.93
09:45:18|2531.04
09:45:19|2531.04
09:45:20|2531.04
09:45:21|2530.5
09:45:22|2530.5
09:45:23|2530.11
09:45:24|2530.11
09:45:25|2530.37
09:45:26|2529.8
09:45:28|2529.8
09:45:29|2529.8
09:45:30|2530.51
09:45:31|2530.97
09:45:32|2531.69
09:45:32|2531.41
09:45:33|2531.22
09:45:35|2530.74
09:45:35|2530.96
09:45:37|2530.89
09:45:37|2531.07
09:45:38|2534.49
09:45:40|2533.39
09:45:40|2532.84
09:45:43|2533.83
09:45:43|2534.04
09:45:44|2534.06
09:45:45|2533.75
09:45:47|2533.37
09:45:48|2532.54
09:45:49|2531.95
09:45:50|2532.17
09:45:51|2532.17
09:45:53|2531.34
09:45:54|2531.27
09:45:54|2531.09
09:45:55|2531.09
09:45:56|2531.1
09:45:57|2531.33
09:45:59|2530.6
09:45:59|2531.1
09:46:01|2530.79
09:46:01|2530.86
09:46:02|2531.15
09:46:03|2531.01
09:46:04|2531.01
09:46:06|2532.36
09:46:06|2530.97
09:46:07|2530.8
09:46:08|2529.97
09:46:10|2529.97
09:46:10|2529.97
09:46:11|2529.97
09:46:13|2530.38
09:46:13|2530.38
09:46:15|2530.47
09:46:16|2530.01
09:46:17|2529.89
09:46:18|2529.17
09:46:18|2529.3
09:46:20|2529.66
09:46:21|2529.56
09:46:22|2529.23
09:46:23|2529.23
09:46:23|2529.44
09:46:25|2529.16
09:46:25|2528.9
09:46:26|2528.76
09:46:28|2528.71
09:46:29|2528.58
09:46:29|2528.46
09:46:30|2528.79
09:46:32|2528.81
09:46:32|2528.89
09:46:34|2528.99
09:46:35|2529.63
09:46:35|2529.64
09:46:37|2529.64
09:46:38|2529.85
09:46:38|2529.95
09:46:40|2530.92
09:46:41|2530.46
09:46:41|2530.64
09:46:43|2531.
09:46:44|2531.2
09:46:44|2531.21
09:46:45|2531.76
09:46:47|2531.85
09:46:48|2532.33
09:46:50|2532.15
09:46:50|2531.93
09:46:51|2531.43
09:46:53|2531.7
09:46:54|2531.74
09:46:55|2531.9
09:46:55|2531.68
09:46:57|2531.68
09:46:58|2531.4
09:46:59|2530.71
09:47:00|2531.84
09:47:01|2531.85
09:47:02|2531.81
09:47:03|2531.21
09:47:04|2531.37
09:47:05|2531.37
09:47:06|2531.33
09:47:07|2531.2
09:47:08|2531.19
09:47:09|2530.46
09:47:10|2530.31
09:47:11|2530.42
09:47:12|2530.42
09:47:13|2530.42
09:47:14|2530.23
09:47:15|2529.59
09:47:17|2528.92
09:47:17|2529.32
09:47:18|2529.32
09:47:20|2529.32
09:47:20|2529.59
09:47:21|2529.99
09:47:22|2529.99
09:47:24|2529.44
09:47:25|2529.45
09:47:26|2529.44
09:47:26|2529.44
09:47:27|2527.93
09:47:28|2529.56
09:47:29|2529.61
09:47:31|2529.97
09:47:31|2529.97
09:47:33|2529.98
09:47:33|2529.63
09:47:35|2529.99
09:47:35|2530.2
09:47:36|2531.49
09:47:37|2531.62
09:47:38|2531.62
09:47:39|2531.24
09:47:40|2531.58
09:47:42|2531.43
09:47:43|2531.62
09:47:44|2531.85
09:47:45|2532.
09:47:46|2532.
09:47:46|2532.78
09:47:48|2532.06
09:47:49|2531.92
09:47:51|2532.32
09:47:52|2531.92
09:47:53|2532.62
09:47:54|2532.21
09:47:56|2531.93
09:47:56|2532.
09:47:57|2532.53
09:47:58|2532.67
09:48:00|2532.67
09:48:01|2533.48
09:48:02|2533.48
09:48:03|2534.
09:48:04|2534.
09:48:04|2534.15
09:48:05|2534.39
09:48:07|2535.
09:48:08|2534.54
09:48:09|2534.7
09:48:10|2535.
09:48:10|2535.
09:48:11|2534.44
09:48:12|2534.32
09:48:14|2534.54
09:48:14|2534.81
09:48:16|2534.8
09:48:16|2534.89
09:48:17|2534.89
09:48:19|2534.89
09:48:19|2534.89
09:48:21|2534.87
09:48:21|2533.59
09:48:22|2534.09
09:48:23|2534.79
09:48:25|2534.83
09:48:25|2534.62
09:48:26|2534.82
09:48:28|2534.89
09:48:29|2534.89
09:48:30|2534.89
09:48:31|2534.54
09:48:32|2534.43
09:48:33|2534.44
09:48:34|2534.39
09:48:35|2534.89
09:48:36|2534.89
09:48:37|2534.89
09:48:38|2534.86
09:48:39|2534.26
09:48:39|2534.26
09:48:41|2534.35
09:48:42|2534.85
09:48:43|2534.73
09:48:44|2534.88
09:48:45|2534.89
09:48:46|2534.89
09:48:47|2534.89
09:48:48|2534.87
09:48:48|2534.87
09:48:50|2534.86
09:48:51|2534.86
09:48:52|2534.86
09:48:53|2534.76
09:48:55|2534.35
09:48:55|2534.35
09:48:57|2534.89
09:48:58|2534.81
09:48:59|2534.87
09:49:00|2534.88
09:49:01|2534.89
09:49:02|2535.98
09:49:03|2534.17
09:49:04|2533.94
09:49:05|2533.72
09:49:06|2534.74
09:49:07|2534.74
09:49:08|2534.75
09:49:09|2534.76
09:49:10|2534.76
09:49:11|2534.76
09:49:12|2534.74
09:49:13|2533.9
09:49:14|2533.9
09:49:15|2534.24
09:49:16|2534.24
09:49:17|2534.23
09:49:18|2533.83
09:49:19|2534.77
09:49:20|2534.6
09:49:21|2534.6
09:49:22|2534.87
09:49:23|2534.87
09:49:24|2535.49
09:49:25|2535.49
09:49:26|2535.3
09:49:27|2534.73
09:49:28|2534.71
09:49:29|2534.71
09:49:30|2535.49
09:49:31|2533.89
09:49:32|2533.01
09:49:33|2533.09
09:49:34|2533.72
09:49:35|2534.13
09:49:36|2533.73
09:49:37|2533.98
09:49:38|2532.92
09:49:39|2531.9
09:49:40|2532.01
09:49:41|2532.04
09:49:42|2532.03
09:49:43|2532.12
09:49:44|2532.12
09:49:45|2532.51
09:49:46|2532.52
09:49:47|2532.14
09:49:48|2532.01
09:49:49|2532.26
09:49:50|2532.26
09:49:52|2532.15
09:49:53|2531.92
09:49:54|2531.7
09:49:55|2531.43
09:49:55|2531.
09:49:57|2531.
09:49:58|2530.85
09:49:59|2530.73
09:50:00|2530.67
09:50:01|2530.64
09:50:02|2530.13
09:50:04|2530.12
09:50:05|2530.11
09:50:06|2531.43
09:50:07|2530.93
09:50:08|2531.06
09:50:09|2531.06
09:50:10|2530.87
09:50:11|2530.89
09:50:12|2531.18
09:50:13|2530.97
09:50:14|2530.75
09:50:15|2531.53
09:50:16|2531.02
09:50:17|2531.24
09:50:18|2531.24
09:50:19|2531.44
09:50:20|2531.44
09:50:21|2531.92
09:50:22|2531.58
09:50:23|2531.54
09:50:24|2531.47
09:50:25|2531.47
09:50:27|2531.47
09:50:27|2531.47
09:50:28|2531.62
09:50:29|2531.63
09:50:30|2531.69
09:50:31|2531.34
09:50:32|2531.11
09:50:33|2531.9
09:50:34|2531.9
09:50:35|2531.91
09:50:36|2532.21
09:50:37|2532.19
09:50:38|2532.2
09:50:39|2532.19
09:50:40|2532.05
09:50:41|2532.05
09:50:42|2532.08
09:50:43|2532.21
09:50:44|2533.12
09:50:45|2534.03
09:50:46|2534.12
09:50:47|2534.13
09:50:48|2534.14
09:50:49|2533.51
09:50:51|2534.38
09:50:52|2534.04
09:50:53|2534.04
09:50:53|2533.65
09:50:55|2533.65
09:50:57|2533.78
09:50:57|2533.85
09:50:59|2533.8
09:51:00|2534.45
09:51:01|2535.
09:51:03|2535.
09:51:04|2534.71
09:51:04|2534.71
09:51:06|2534.71
09:51:07|2533.64
09:51:08|2533.64
09:51:09|2533.64
09:51:10|2533.85
09:51:11|2533.76
09:51:12|2534.
09:51:13|2532.95
09:51:14|2532.96
09:51:15|2532.97
09:51:16|2533.07
09:51:17|2533.35
09:51:18|2534.35
09:51:19|2533.27
09:51:20|2533.27
09:51:21|2533.27
09:51:22|2533.6
09:51:23|2532.98
09:51:25|2533.36
09:51:25|2533.36
09:51:26|2533.36
09:51:27|2533.92
09:51:28|2533.32
09:51:29|2533.34
09:51:30|2534.14
09:51:31|2534.2
09:51:32|2534.2
09:51:33|2534.18
09:51:34|2533.24
09:51:35|2532.79
09:51:36|2533.9
09:51:37|2533.9
09:51:38|2533.9
09:51:39|2533.9
09:51:40|2533.9
09:51:41|2533.9
09:51:42|2534.24
09:51:43|2534.17
09:51:44|2534.16
09:51:45|2534.16
09:51:46|2533.34
09:51:47|2533.93
09:51:48|2533.46
09:51:49|2533.46
09:51:50|2533.79
09:51:51|2533.56
09:51:53|2533.36
09:51:54|2533.36
09:51:55|2533.36
09:51:57|2533.14
09:51:57|2533.13
09:51:59|2532.33
09:52:00|2533.02
09:52:01|2533.02
09:52:02|2532.75
09:52:03|2532.23
09:52:04|2532.22
09:52:05|2532.22
09:52:06|2532.23
09:52:06|2532.5
09:52:07|2533.07
09:52:09|2533.01
09:52:10|2533.01
09:52:11|2532.81
09:52:12|2532.81
09:52:13|2532.81
09:52:14|2532.73
09:52:15|2532.8
09:52:16|2533.16
09:52:17|2534.02
09:52:18|2534.66
09:52:19|2534.67
09:52:20|2534.64
09:52:21|2534.39
09:52:22|2534.54
09:52:23|2533.8
09:52:24|2533.98
09:52:25|2533.34
09:52:26|2533.21
09:52:28|2533.21
09:52:28|2532.86
09:52:29|2532.26
09:52:30|2532.26
09:52:31|2532.26
09:52:32|2532.47
09:52:33|2533.1
09:52:34|2532.85
09:52:36|2532.79
09:52:36|2532.79
09:52:37|2532.76
09:52:38|2532.98
09:52:39|2532.98
09:52:40|2532.98
09:52:41|2532.44
09:52:42|2532.54
09:52:43|2532.67
09:52:44|2533.3
09:52:45|2533.45
09:52:46|2533.45
09:52:47|2533.94
09:52:48|2533.38
09:52:50|2533.38
09:52:50|2532.8
09:52:51|2532.68
09:52:52|2533.21
09:52:53|2534.44
09:52:55|2534.99
09:52:56|2534.86
09:52:57|2534.86
09:52:58|2534.98
09:52:59|2534.98
09:53:00|2535.22
09:53:01|2535.24
09:53:02|2535.24
09:53:03|2535.25
09:53:05|2535.25
09:53:05|2535.25
09:53:06|2535.39
09:53:07|2535.39
09:53:08|2534.72
09:53:09|2535.35
09:53:10|2535.36
09:53:11|2535.33
09:53:12|2535.33
09:53:13|2535.33
09:53:14|2534.94
09:53:15|2534.94
09:53:16|2534.94
09:53:18|2534.5
09:53:18|2534.5
09:53:19|2534.5
09:53:20|2534.68
09:53:21|2534.68
09:53:22|2534.67
09:53:24|2534.67
09:53:25|2534.69
09:53:26|2534.68
09:53:26|2534.52
09:53:28|2534.85
09:53:29|2535.4
09:53:30|2535.4
09:53:31|2535.7
09:53:31|2535.71
09:53:33|2535.79
09:53:34|2535.99
09:53:34|2536.
09:53:35|2536.01
09:53:36|2537.09
09:53:37|2537.09
09:53:39|2537.15
09:53:39|2537.11
09:53:41|2537.23
09:53:41|2537.47
09:53:43|2536.79
09:53:44|2536.09
09:53:44|2536.26
09:53:46|2536.33
09:53:46|2536.74
09:53:47|2536.44
09:53:49|2536.16
09:53:49|2536.09
09:53:51|2536.1
09:53:51|2536.05
09:53:53|2535.54
09:53:53|2535.82
09:53:55|2536.
09:53:57|2535.91
09:53:58|2535.79
09:53:59|2536.41
09:54:00|2536.28
09:54:01|2536.26
09:54:03|2536.11
09:54:04|2536.11
09:54:04|2536.05
09:54:06|2535.79
09:54:06|2535.91
09:54:07|2535.65
09:54:08|2535.49
09:54:10|2535.48
09:54:11|2535.02
09:54:12|2535.02
09:54:13|2535.2
09:54:14|2535.19
09:54:15|2535.19
09:54:16|2535.19
09:54:17|2535.7
09:54:18|2535.84
09:54:19|2535.97
09:54:20|2535.97
09:54:21|2535.97
09:54:22|2536.22
09:54:23|2535.53
09:54:24|2534.72
09:54:25|2534.21
09:54:26|2534.19
09:54:27|2534.21
09:54:28|2534.18
09:54:29|2534.21
09:54:30|2534.43
09:54:31|2534.47
09:54:32|2534.19
09:54:33|2534.37
09:54:35|2534.25
09:54:35|2534.25
09:54:36|2534.68
09:54:37|2534.62
09:54:38|2534.62
09:54:39|2534.62
09:54:40|2534.62
09:54:41|2534.5
09:54:42|2534.56
09:54:43|2534.85
09:54:44|2534.73
09:54:45|2535.25
09:54:46|2535.4
09:54:47|2535.73
09:54:48|2535.73
09:54:49|2535.73
09:54:50|2535.57
09:54:51|2535.57
09:54:52|2535.21
09:54:53|2535.21
09:54:54|2535.21
09:54:56|2536.05
09:54:57|2536.05
09:54:58|2536.97
09:54:59|2537.33
09:55:00|2537.5
09:55:02|2537.51
09:55:03|2537.51
09:55:05|2537.91
09:55:06|2538.01
09:55:07|2537.56
09:55:08|2537.56
09:55:09|2537.1
09:55:10|2537.09
09:55:12|2537.09
09:55:12|2536.42
09:55:13|2535.99
09:55:14|2535.27
09:55:15|2535.27
09:55:16|2536.43
09:55:18|2535.89
09:55:18|2536.11
09:55:19|2535.89
09:55:21|2535.89
09:55:21|2535.65
09:55:23|2535.66
09:55:24|2535.59
09:55:25|2535.59
09:55:25|2535.59
09:55:26|2535.59
09:55:27|2535.29
09:55:29|2535.29
09:55:30|2535.28
09:55:30|2535.02
09:55:32|2534.97
09:55:32|2534.97
09:55:34|2534.74
09:55:35|2534.75
09:55:36|2534.74
09:55:36|2535.25
09:55:38|2535.25
09:55:38|2535.
09:55:39|2535.01
09:55:41|2535.01
09:55:42|2535.01
09:55:43|2534.88
09:55:44|2534.78
09:55:44|2534.78
09:55:46|2534.65
09:55:47|2535.
09:55:48|2534.95
09:55:49|2534.96
09:55:50|2535.39
09:55:51|2535.5
09:55:51|2535.5
09:55:53|2535.5
09:55:54|2535.46
09:55:55|2535.68
09:55:56|2535.68
09:55:57|2534.98
09:55:58|2534.97
09:56:00|2535.34
09:56:00|2535.98
09:56:02|2535.98
09:56:03|2535.97
09:56:04|2536.01
09:56:05|2536.01
09:56:06|2536.73
09:56:07|2536.69
09:56:09|2536.69
09:56:09|2536.73
09:56:10|2537.83
09:56:11|2537.84
09:56:12|2537.84
09:56:14|2537.84
09:56:15|2537.47
09:56:15|2538.07
09:56:16|2538.08
09:56:18|2538.08
09:56:19|2537.94
09:56:20|2537.94
09:56:21|2537.94
09:56:21|2537.93
09:56:22|2538.07
09:56:23|2538.07
09:56:24|2538.07
09:56:25|2538.66
09:56:26|2538.74
09:56:28|2538.41
09:56:28|2538.14
09:56:30|2538.14
09:56:31|2538.63
09:56:32|2538.74
09:56:33|2538.68
09:56:34|2538.67
09:56:35|2538.71
09:56:36|2538.75
09:56:37|2538.77
09:56:38|2538.76
09:56:39|2538.76
09:56:40|2538.76
09:56:41|2538.44
09:56:42|2538.59
09:56:43|2538.77
09:56:44|2538.73
09:56:44|2538.73
09:56:46|2538.94
09:56:47|2538.83
09:56:48|2538.83
09:56:48|2538.68
09:56:50|2538.68
09:56:51|2538.73
09:56:52|2538.79
09:56:53|2538.82
09:56:54|2539.22
09:56:55|2539.32
09:56:56|2539.66
09:56:57|2540.06
09:56:58|2539.71
09:57:00|2540.17
09:57:01|2540.46
09:57:02|2540.64
09:57:03|2540.64
09:57:04|2540.64
09:57:05|2540.79
09:57:07|2541.61
09:57:08|2541.29
09:57:09|2541.79
09:57:10|2541.79
09:57:11|2540.53
09:57:12|2540.77
09:57:12|2540.79
09:57:14|2540.75
09:57:15|2540.29
09:57:16|2540.29
09:57:17|2540.43
09:57:18|2540.43
09:57:18|2540.43
09:57:20|2540.43
09:57:21|2540.93
09:57:22|2540.93
09:57:23|2540.21
09:57:24|2540.
09:57:25|2539.18
09:57:26|2539.27
09:57:28|2539.3
09:57:29|2539.3
09:57:29|2539.3
09:57:30|2539.25
09:57:31|2539.25
09:57:33|2539.5
09:57:33|2539.56
09:57:34|2539.32
09:57:36|2539.21
09:57:36|2538.83
09:57:38|2538.78
09:57:38|2538.74
09:57:40|2538.74
09:57:40|2538.74
09:57:42|2538.74
09:57:42|2538.74
09:57:43|2538.75
09:57:44|2538.75
09:57:45|2538.76
09:57:46|2538.76
09:57:47|2538.78
09:57:48|2538.78
09:57:49|2538.91
09:57:50|2538.91
09:57:51|2538.92
09:57:53|2539.44
09:57:54|2539.44
09:57:55|2539.46
09:57:56|2539.59
09:57:56|2539.59
09:57:58|2539.59
09:57:59|2539.54
09:58:00|2539.61
09:58:02|2540.13
09:58:03|2540.24
09:58:04|2540.24
09:58:05|2540.3
09:58:06|2540.3
09:58:07|2540.71
09:58:08|2541.13
09:58:09|2541.13
09:58:10|2541.34
09:58:11|2541.73
09:58:12|2541.73
09:58:13|2541.75
09:58:14|2541.2
09:58:15|2541.16
09:58:16|2541.17
09:58:17|2541.29
09:58:18|2540.95
09:58:19|2540.94
09:58:20|2540.94
09:58:21|2541.57
09:58:22|2541.57
09:58:24|2541.58
09:58:25|2540.24
09:58:26|2538.88
09:58:27|2538.88
09:58:28|2539.03
09:58:29|2538.99
09:58:30|2538.99
09:58:30|2539.3
09:58:31|2538.78
09:58:33|2539.78
09:58:34|2540.2
09:58:34|2540.87
09:58:36|2540.94
09:58:37|2541.11
09:58:37|2540.84
09:58:38|2540.84
09:58:39|2540.84
09:58:40|2541.53
09:58:41|2541.12
09:58:43|2541.12
09:58:43|2541.12
09:58:44|2541.1
09:58:46|2540.66
09:58:46|2540.5
09:58:47|2540.5
09:58:48|2540.5
09:58:50|2540.5
09:58:50|2540.5
09:58:52|2539.92
09:58:52|2539.66
09:58:54|2539.66
09:58:54|2539.67
09:58:55|2539.67
09:58:56|2539.67
09:58:57|2539.48
09:58:59|2539.43
09:58:59|2539.36
09:59:01|2538.78
09:59:02|2538.79
09:59:03|2538.27
09:59:04|2538.79
09:59:05|2538.79
09:59:06|2538.74
09:59:07|2537.93
09:59:08|2537.93
09:59:10|2538.68
09:59:10|2538.42
09:59:11|2538.42
09:59:12|2538.24
09:59:13|2538.
09:59:14|2538.
09:59:15|2538.
09:59:16|2538.
09:59:17|2538.01
09:59:18|2537.65
09:59:19|2537.35
09:59:20|2537.25
09:59:21|2537.25
09:59:22|2536.89
09:59:23|2536.89
09:59:24|2536.89
09:59:25|2536.89
09:59:27|2536.9
09:59:27|2536.9
09:59:28|2536.41
09:59:29|2536.39
09:59:30|2536.39
09:59:31|2536.39
09:59:32|2536.01
09:59:33|2535.73
09:59:34|2535.62
09:59:35|2535.58
09:59:36|2535.57
09:59:37|2535.5
09:59:38|2534.45
09:59:39|2534.47
09:59:40|2534.49
09:59:41|2535.5
09:59:42|2535.3
09:59:43|2534.8
09:59:44|2534.45
09:59:45|2534.45
09:59:46|2534.47
09:59:47|2534.47
09:59:48|2534.19
09:59:49|2534.48
09:59:50|2534.5
09:59:51|2534.19
09:59:52|2533.68
09:59:53|2534.36
09:59:54|2534.36
09:59:55|2534.21
09:59:56|2534.19
09:59:57|2534.2
09:59:58|2535.96
09:59:59|2535.62
10:00:01|2534.86
10:00:01|2534.86
10:00:03|2535.06
10:00:03|2535.05
10:00:06|2536.37
10:00:06|2535.79
10:00:08|2535.78
10:00:08|2535.81
10:00:10|2536.2
10:00:11|2536.12
10:00:11|2536.1
10:00:13|2536.1
10:00:13|2536.02
10:00:15|2535.49
10:00:15|2535.16
10:00:16|2535.18
10:00:17|2534.58
10:00:18|2534.46
10:00:19|2534.54
10:00:20|2533.2
10:00:22|2532.7
10:00:22|2532.8
10:00:23|2533.17
10:00:25|2533.08
10:00:26|2533.08
10:00:26|2533.09
10:00:27|2533.6
10:00:28|2533.57
10:00:30|2533.57
10:00:30|2534.36
10:00:32|2534.
10:00:32|2535.42
10:00:34|2534.61
10:00:34|2535.27
10:00:35|2536.3
10:00:36|2536.11
10:00:38|2535.03
10:00:39|2535.94
10:00:40|2533.44
10:00:41|2533.99
10:00:42|2534.89
10:00:43|2534.15
10:00:44|2534.15
10:00:45|2533.84
10:00:46|2533.44
10:00:47|2534.68
10:00:48|2535.5
10:00:49|2534.1
10:00:50|2533.61
10:00:51|2534.26
10:00:52|2534.26
10:00:53|2534.56
10:00:54|2534.4
10:00:55|2534.4
10:00:56|2534.15
10:00:57|2534.15
10:00:58|2533.57
10:00:59|2533.58
10:01:00|2533.95
10:01:01|2534.9
10:01:03|2534.53
10:01:04|2535.26
10:01:05|2534.85
10:01:06|2534.82
10:01:07|2534.61
10:01:08|2534.14
10:01:09|2534.66
10:01:10|2534.27
10:01:11|2534.46
10:01:12|2534.24
10:01:12|2534.16
10:01:14|2534.45
10:01:15|2534.66
10:01:15|2534.28
10:01:16|2533.21
10:01:18|2533.21
10:01:19|2533.21
10:01:20|2532.97
10:01:21|2532.97
10:01:23|2532.97
10:01:23|2532.97
10:01:24|2532.97
10:01:25|2532.97
10:01:26|2532.93
10:01:28|2532.93
10:01:28|2532.31
10:01:30|2532.31
10:01:31|2532.46
10:01:32|2532.46
10:01:32|2532.46
10:01:34|2532.
10:01:34|2532.69
10:01:36|2532.69
10:01:36|2533.19
10:01:37|2534.12
10:01:39|2533.13
10:01:40|2533.73
10:01:41|2533.28
10:01:42|2532.98
10:01:42|2532.97
10:01:43|2532.97
10:01:44|2532.98
10:01:46|2532.98
10:01:47|2532.38
10:01:47|2532.37
10:01:49|2532.26
10:01:50|2532.34
10:01:51|2531.58
10:01:52|2531.57
10:01:53|2530.96
10:01:54|2531.52
10:01:54|2531.44
10:01:56|2531.29
10:01:57|2531.29
10:01:58|2531.5
10:01:59|2531.24
10:02:00|2530.96
10:02:02|2531.34
10:02:03|2530.95
10:02:04|2530.95
10:02:05|2530.95
10:02:06|2530.96
10:02:08|2530.95
10:02:08|2531.33
10:02:09|2530.95
10:02:10|2530.96
10:02:12|2530.95
10:02:13|2530.95
10:02:14|2530.96
10:02:15|2530.76
10:02:16|2530.76
10:02:17|2530.72
10:02:18|2530.71
10:02:19|2530.72
10:02:20|2530.76
10:02:20|2530.89
10:02:21|2530.89
10:02:23|2530.91
10:02:23|2530.75
10:02:25|2531.08
10:02:26|2531.2
10:02:27|2531.36
10:02:28|2532.66
10:02:28|2532.57
10:02:30|2532.49
10:02:31|2532.57
10:02:32|2532.58
10:02:33|2532.84
10:02:34|2532.64
10:02:35|2532.64
10:02:36|2532.84
10:02:37|2532.61
10:02:38|2533.03
10:02:39|2533.39
10:02:39|2533.39
10:02:41|2533.26
10:02:42|2532.88
10:02:43|2532.89
10:02:43|2532.64
10:02:45|2532.64
10:02:46|2532.87
10:02:47|2532.88
10:02:48|2532.7
10:02:48|2532.78
10:02:50|2532.84
10:02:51|2532.77
10:02:51|2532.78
10:02:52|2532.78
10:02:54|2532.87
10:02:55|2532.77
10:02:56|2532.63
10:02:57|2532.63
10:02:58|2532.63
10:02:59|2532.
10:03:00|2532.44
10:03:01|2532.44
10:03:02|2532.44
10:03:02|2532.42
10:03:04|2532.42
10:03:06|2532.42
10:03:06|2532.02
10:03:08|2532.26
10:03:09|2532.14
10:03:09|2532.37
10:03:11|2532.13
10:03:11|2532.13
10:03:13|2532.6
10:03:14|2532.43
10:03:15|2532.43
10:03:16|2532.43
10:03:18|2532.43
10:03:18|2532.42
10:03:20|2532.68
10:03:20|2532.14
10:03:21|2532.14
10:03:22|2532.14
10:03:23|2532.35
10:03:24|2532.35
10:03:25|2532.22
10:03:26|2532.31
10:03:28|2532.13
10:03:28|2532.13
10:03:29|2532.13
10:03:31|2532.12
10:03:31|2532.32
10:03:32|2532.93
10:03:33|2533.12
10:03:35|2532.97
10:03:35|2532.99
10:03:37|2533.13
10:03:37|2533.33
10:03:38|2533.53
10:03:39|2533.56
10:03:40|2533.56
10:03:41|2533.93
10:03:42|2534.32
10:03:44|2533.71
10:03:44|2533.71
10:03:46|2533.58
10:03:47|2533.58
10:03:47|2533.58
10:03:49|2533.59
10:03:49|2534.36
10:03:50|2534.36
10:03:51|2534.35
10:03:53|2534.98
10:03:53|2534.69
10:03:55|2534.81
10:03:56|2534.93
10:03:56|2534.93
10:03:57|2534.41
10:03:58|2534.36
10:04:00|2534.92
10:04:00|2534.92
10:04:02|2534.98
10:04:03|2534.85
10:04:03|2534.35
10:04:05|2534.35
10:04:06|2534.98
10:04:06|2534.51
10:04:08|2534.97
10:04:09|2535.
10:04:10|2535.
10:04:11|2535.
10:04:12|2534.39
10:04:13|2534.27
10:04:14|2533.79
10:04:15|2533.57
10:04:16|2533.33
10:04:18|2533.14
10:04:19|2533.15
10:04:19|2533.14
10:04:20|2532.74
10:04:22|2533.59
10:04:23|2533.59
10:04:24|2533.59
10:04:24|2533.41
10:04:26|2533.41
10:04:27|2533.41
10:04:28|2533.29
10:04:29|2533.26
10:04:30|2532.67
10:04:31|2532.32
10:04:31|2532.32
10:04:33|2532.32
10:04:34|2531.79
10:04:35|2531.79
10:04:36|2531.97
10:04:37|2531.98
10:04:38|2531.98
10:04:39|2531.98
10:04:40|2531.77
10:04:41|2531.77
10:04:42|2531.75
10:04:43|2531.75
10:04:44|2531.75
10:04:45|2531.59
10:04:46|2531.88
10:04:47|2532.12
10:04:48|2531.88
10:04:49|2532.65
10:04:50|2533.18
10:04:51|2533.05
10:04:52|2533.05
10:04:53|2532.74
10:04:54|2533.04
10:04:55|2533.06
10:04:56|2533.09
10:04:57|2533.09
10:04:58|2533.09
10:04:59|2533.09
10:05:00|2532.66
10:05:01|2533.06
10:05:02|2533.32
10:05:03|2530.37
10:05:04|2528.54
10:05:06|2525.64
10:05:07|2527.71
10:05:08|2528.51
10:05:09|2528.15
10:05:11|2526.66
10:05:11|2526.26
10:05:12|2527.21
10:05:13|2527.49
10:05:14|2527.75
10:05:15|2528.55
10:05:16|2526.26
10:05:17|2524.15
10:05:18|2524.13
10:05:19|2524.47
10:05:21|2523.75
10:05:21|2523.65
10:05:22|2524.59
10:05:23|2524.
10:05:24|2523.57
10:05:25|2523.58
10:05:26|2524.56
10:05:27|2524.3
10:05:28|2523.54
10:05:29|2524.31
10:05:30|2525.06
10:05:31|2525.99
10:05:33|2526.78
10:05:33|2526.21
10:05:34|2526.78
10:05:36|2528.14
10:05:36|2528.57
10:05:38|2529.11
10:05:39|2528.96
10:05:40|2528.91
10:05:41|2529.8
10:05:42|2529.66
10:05:43|2523.63
10:05:44|2524.41
10:05:45|2523.99
10:05:46|2525.58
10:05:47|2524.78
10:05:48|2525.24
10:05:49|2525.19
10:05:50|2523.99
10:05:51|2525.88
10:05:52|2525.43
10:05:53|2526.77
10:05:55|2525.96
10:05:55|2527.18
10:05:56|2526.03
10:05:57|2526.03
10:05:58|2527.04
10:05:59|2526.16
10:06:00|2526.07
10:06:02|2525.57
10:06:02|2525.83
10:06:03|2526.48
10:06:04|2527.04
10:06:05|2528.23
10:06:07|2527.57
10:06:08|2526.83
10:06:09|2527.01
10:06:10|2526.95
10:06:12|2528.
10:06:13|2527.61
10:06:14|2527.98
10:06:15|2528.
10:06:15|2527.84
10:06:17|2527.72
10:06:18|2528.31
10:06:19|2527.38
10:06:20|2526.97
10:06:21|2527.05
10:06:22|2527.19
10:06:23|2527.26
10:06:24|2527.62
10:06:25|2527.62
10:06:25|2527.62
10:06:27|2527.93
10:06:28|2527.49
10:06:29|2528.26
10:06:30|2528.31
10:06:31|2528.3
10:06:32|2528.54
10:06:33|2528.3
10:06:34|2528.33
10:06:35|2528.33
10:06:36|2529.08
10:06:37|2529.73
10:06:38|2529.08
10:06:39|2528.76
10:06:40|2528.64
10:06:41|2528.38
10:06:42|2527.9
10:06:43|2528.74
10:06:44|2528.74
10:06:45|2527.93
10:06:46|2527.93
10:06:47|2527.68
10:06:49|2527.37
10:06:49|2527.37
10:06:50|2527.75
10:06:51|2527.15
10:06:52|2527.05
10:06:53|2527.05
10:06:54|2527.01
10:06:56|2526.27
10:06:56|2527.04
10:06:58|2527.48
10:06:58|2527.86
10:06:59|2527.51
10:07:00|2527.36
10:07:02|2527.08
10:07:02|2527.08
10:07:03|2526.26
10:07:04|2526.26
10:07:06|2526.08
10:07:07|2526.08
10:07:08|2525.53
10:07:09|2525.53
10:07:10|2527.02
10:07:11|2527.31
10:07:13|2527.1
10:07:14|2527.52
10:07:15|2527.2
10:07:16|2527.2
10:07:17|2527.2
10:07:18|2527.93
10:07:19|2527.46
10:07:20|2527.46
10:07:21|2527.93
10:07:23|2527.92
10:07:23|2527.77
10:07:24|2527.89
10:07:26|2528.
10:07:26|2528.
10:07:28|2528.
10:07:28|2527.95
10:07:30|2528.95
10:07:30|2528.93
10:07:31|2528.76
10:07:32|2527.22
10:07:34|2526.42
10:07:35|2527.08
10:07:36|2527.49
10:07:36|2527.08
10:07:37|2527.15
10:07:39|2527.5
10:07:39|2527.22
10:07:41|2526.97
10:07:41|2526.72
10:07:43|2526.72
10:07:44|2526.51
10:07:44|2526.43
10:07:46|2527.25
10:07:47|2527.26
10:07:48|2527.26
10:07:49|2527.06
10:07:50|2527.65
10:07:50|2527.64
10:07:51|2527.65
10:07:53|2528.45
10:07:54|2528.58
10:07:54|2527.61
10:07:56|2527.6
10:07:57|2527.6
10:07:58|2527.22
10:07:58|2527.22
10:08:00|2527.05
10:08:01|2527.05
10:08:02|2528.55
10:08:03|2527.09
10:08:04|2526.81
10:08:05|2525.99
10:08:06|2525.89
10:08:07|2526.35
10:08:08|2526.19
10:08:09|2526.69
10:08:10|2526.72
10:08:12|2526.23
10:08:13|2526.28
10:08:13|2526.26
10:08:15|2526.28
10:08:16|2526.56
10:08:17|2525.99
10:08:18|2526.07
10:08:20|2526.99
10:08:20|2526.47
10:08:21|2526.34
10:08:22|2526.02
10:08:23|2525.76
10:08:24|2525.77
10:08:25|2527.83
10:08:26|2527.01
10:08:27|2527.58
10:08:28|2528.
10:08:29|2528.
10:08:30|2527.43
10:08:31|2527.23
10:08:32|2526.79
10:08:33|2526.19
10:08:34|2526.62
10:08:35|2526.25
10:08:36|2526.54
10:08:37|2526.18
10:08:38|2526.13
10:08:39|2526.13
10:08:40|2526.39
10:08:41|2526.16
10:08:42|2526.17
10:08:44|2526.3
10:08:45|2526.57
10:08:46|2526.26
10:08:47|2525.78
10:08:48|2525.97
10:08:48|2525.66
10:08:50|2525.01
10:08:51|2526.21
10:08:52|2525.96
10:08:53|2525.67
10:08:54|2525.68
10:08:55|2525.56
10:08:55|2525.45
10:08:57|2525.68
10:08:57|2525.44
10:08:58|2526.43
10:09:00|2525.71
10:09:01|2525.85
10:09:01|2525.74
10:09:03|2526.16
10:09:04|2526.22
10:09:05|2526.01
10:09:06|2525.31
10:09:06|2525.66
10:09:08|2526.12
10:09:09|2526.12
10:09:10|2525.66
10:09:11|2525.5
10:09:13|2526.08
10:09:14|2526.1
10:09:15|2525.94
10:09:16|2526.46
10:09:17|2526.06
10:09:19|2526.07
10:09:20|2525.66
10:09:21|2525.86
10:09:22|2525.8
10:09:23|2525.91
10:09:24|2525.19
10:09:25|2525.64
10:09:26|2525.57
10:09:27|2525.31
10:09:28|2525.54
10:09:29|2525.54
10:09:30|2525.35
10:09:31|2525.35
10:09:32|2525.57
10:09:33|2525.46
10:09:34|2525.46
10:09:35|2525.7
10:09:36|2526.31
10:09:37|2525.96
10:09:38|2525.57
10:09:39|2525.58
10:09:40|2526.07
10:09:41|2526.21
10:09:42|2525.9
10:09:43|2526.
10:09:44|2525.66
10:09:45|2525.29
10:09:46|2525.12
10:09:47|2525.01
10:09:48|2525.52
10:09:49|2526.01
10:09:50|2525.53
10:09:51|2525.
10:09:52|2525.01
10:09:53|2525.01
10:09:54|2524.75
10:09:55|2524.75
10:09:56|2524.76
10:09:57|2524.76
10:09:59|2525.36
10:09:59|2525.36
10:10:00|2525.1
10:10:02|2525.1
10:10:04|2524.59
10:10:05|2524.34
10:10:06|2523.85
10:10:06|2523.8
10:10:07|2524.09
10:10:08|2523.84
10:10:10|2523.84
10:10:11|2523.6
10:10:12|2524.18
10:10:13|2523.63
10:10:14|2523.47
10:10:15|2523.32
10:10:16|2523.09
10:10:18|2523.1
10:10:18|2523.01
10:10:19|2523.
10:10:20|2523.03
10:10:21|2523.
10:10:22|2522.9
10:10:23|2522.41
10:10:24|2522.01
10:10:26|2521.74
10:10:26|2522.31
10:10:28|2522.12
10:10:28|2523.34
10:10:30|2522.83
10:10:31|2522.49
10:10:32|2522.23
10:10:33|2521.74
10:10:33|2522.46
10:10:34|2522.42
10:10:36|2521.73
10:10:37|2521.73
10:10:37|2521.73
10:10:39|2521.74
10:10:40|2521.73
10:10:41|2522.
10:10:42|2521.58
10:10:43|2521.94
10:10:44|2522.
10:10:45|2522.47
10:10:46|2521.99
10:10:47|2522.
10:10:48|2521.52
10:10:49|2521.52
10:10:50|2521.44
10:10:51|2521.44
10:10:52|2521.33
10:10:53|2521.16
10:10:54|2521.16
10:10:55|2521.99
10:10:56|2521.99
10:10:57|2521.36
10:10:58|2520.64
10:10:59|2521.05
10:11:00|2520.67
10:11:01|2520.58
10:11:02|2521.54
10:11:03|2521.48
10:11:04|2522.02
10:11:05|2522.18
10:11:06|2521.9
10:11:07|2522.1
10:11:08|2522.1
10:11:09|2521.64
10:11:10|2521.83
10:11:12|2523.13
10:11:13|2522.96
10:11:14|2523.76
10:11:15|2523.62
10:11:17|2523.8
10:11:17|2523.49
10:11:18|2523.48
10:11:19|2523.6
10:11:21|2524.15
10:11:21|2524.34
10:11:23|2524.46
10:11:24|2524.49
10:11:25|2524.49
10:11:26|2524.99
10:11:27|2524.69
10:11:27|2524.69
10:11:29|2524.97
10:11:29|2524.64
10:11:31|2524.47
10:11:32|2524.81
10:11:32|2524.73
10:11:34|2524.73
10:11:35|2525.
10:11:35|2524.75
10:11:36|2525.16
10:11:38|2525.55
10:11:38|2525.02
10:11:40|2525.63
10:11:40|2524.73
10:11:41|2525.4
10:11:43|2525.4
10:11:44|2525.03
10:11:44|2525.33
10:11:46|2525.02
10:11:46|2525.02
10:11:48|2525.07
10:11:48|2525.51
10:11:49|2525.35
10:11:50|2525.74
10:11:51|2525.74
10:11:52|2525.74
10:11:54|2525.6
10:11:55|2525.79
10:11:56|2526.3
10:11:56|2526.74
10:11:58|2526.55
10:11:58|2526.25
10:12:00|2526.25
10:12:00|2526.48
10:12:01|2526.55
10:12:02|2526.56
10:12:04|2526.69
10:12:05|2526.67
10:12:06|2526.72
10:12:07|2526.98
10:12:09|2527.47
10:12:09|2526.98
10:12:10|2526.98
10:12:11|2526.79
10:12:13|2526.5
10:12:14|2526.
10:12:15|2526.
10:12:16|2526.25
10:12:17|2525.99
10:12:18|2525.99
10:12:20|2526.12
10:12:21|2526.18
10:12:21|2526.19
10:12:22|2526.19
10:12:23|2526.23
10:12:24|2526.27
10:12:26|2526.28
10:12:26|2526.28
10:12:27|2526.25
10:12:28|2526.26
10:12:29|2526.72
10:12:30|2526.75
10:12:31|2526.75
10:12:32|2526.75
10:12:33|2526.87
10:12:34|2526.88
10:12:35|2527.19
10:12:36|2527.99
10:12:37|2527.99
10:12:39|2528.7
10:12:40|2528.66
10:12:40|2528.65
10:12:42|2528.78
10:12:42|2528.79
10:12:43|2528.57
10:12:45|2528.96
10:12:46|2528.19
10:12:47|2528.19
10:12:48|2528.04
10:12:48|2528.27
10:12:50|2528.54
10:12:51|2528.24
10:12:52|2528.25
10:12:53|2528.29
10:12:54|2528.26
10:12:55|2528.6
10:12:56|2528.6
10:12:57|2528.38
10:12:58|2528.87
10:12:59|2528.87
10:13:00|2528.98
10:13:01|2529.22
10:13:02|2529.42
10:13:03|2529.42
10:13:04|2529.22
10:13:05|2529.22
10:13:06|2529.21
10:13:07|2528.58
10:13:08|2528.71
10:13:09|2528.63
10:13:10|2528.63
10:13:11|2528.63
10:13:12|2528.63
10:13:13|2528.63
10:13:15|2528.7
10:13:15|2528.61
10:13:17|2528.43
10:13:17|2528.43
10:13:19|2528.48
10:13:20|2528.48
10:13:20|2528.7
10:13:22|2528.71
10:13:23|2528.92
10:13:24|2528.94
10:13:25|2528.95
10:13:26|2528.95
10:13:27|2528.95
10:13:28|2528.95
10:13:29|2528.43
10:13:30|2528.43
10:13:31|2528.33
10:13:31|2528.32
10:13:33|2527.59
10:13:34|2526.78
10:13:35|2527.41
10:13:36|2527.74
10:13:37|2528.3
10:13:38|2528.42
10:13:39|2529.03
10:13:39|2529.03
10:13:41|2529.03
10:13:42|2529.04
10:13:43|2529.04
10:13:44|2529.04
10:13:45|2529.04
10:13:46|2528.81
10:13:46|2528.81
10:13:48|2528.94
10:13:49|2528.62
10:13:50|2528.6
10:13:51|2528.6
10:13:52|2529.41
10:13:53|2529.7
10:13:54|2529.71
10:13:55|2529.71
10:13:56|2529.81
10:13:57|2529.83
10:13:58|2530.
10:13:59|2530.41
10:14:00|2530.41
10:14:01|2530.11
10:14:02|2530.11
10:14:03|2530.2
10:14:04|2530.2
10:14:05|2530.2
10:14:06|2530.21
10:14:07|2530.21
10:14:08|2530.31
10:14:09|2530.48
10:14:10|2530.34
10:14:11|2530.34
10:14:12|2530.34
10:14:13|2530.33
10:14:14|2530.2
10:14:16|2530.15
10:14:16|2530.03
10:14:18|2530.03
10:14:18|2530.03
10:14:19|2529.4
10:14:20|2529.31
10:14:22|2529.31
10:14:22|2529.31
10:14:24|2529.31
10:14:25|2528.68
10:14:26|2528.6
10:14:27|2528.79
10:14:28|2528.79
10:14:29|2528.79
10:14:30|2528.79
10:14:30|2528.21
10:14:32|2527.85
10:14:33|2527.85
10:14:34|2527.85
10:14:35|2527.85
10:14:36|2527.9
10:14:37|2528.22
10:14:38|2528.22
10:14:39|2528.08
10:14:40|2528.49
10:14:41|2528.49
10:14:42|2528.49
10:14:44|2528.49
10:14:44|2528.5
10:14:45|2528.5
10:14:46|2528.5
10:14:47|2528.72
10:14:48|2529.06
10:14:49|2529.53
10:14:50|2529.39
10:14:52|2529.35
10:14:52|2529.35
10:14:54|2529.4
10:14:55|2529.4
10:14:55|2529.4
10:14:57|2529.4
10:14:58|2529.4
10:14:58|2529.4
10:14:59|2529.4
10:15:00|2529.24
10:15:02|2528.58
10:15:03|2528.58
10:15:04|2528.58
10:15:05|2528.58
10:15:05|2528.97
10:15:06|2528.88
10:15:08|2528.
10:15:08|2528.
10:15:10|2528.54
10:15:10|2528.56
10:15:11|2527.52
10:15:12|2526.8
10:15:13|2526.58
10:15:14|2526.37
10:15:16|2527.86
10:15:18|2527.31
10:15:19|2527.46
10:15:20|2527.46
10:15:21|2527.74
10:15:22|2527.45
10:15:23|2527.46
10:15:24|2527.86
10:15:26|2527.86
10:15:27|2527.86
10:15:27|2527.86
10:15:29|2527.87
10:15:30|2528.32
10:15:31|2528.06
10:15:32|2528.03
10:15:33|2528.06
10:15:34|2528.01
10:15:35|2528.01
10:15:36|2528.01
10:15:37|2528.01
10:15:38|2528.01
10:15:39|2528.01
10:15:40|2528.01
10:15:41|2528.01
10:15:42|2528.
10:15:43|2527.
10:15:44|2526.46
10:15:45|2526.46
10:15:46|2526.46
10:15:47|2526.46
10:15:48|2527.63
10:15:48|2527.86
10:15:50|2527.47
10:15:51|2527.01
10:15:52|2527.16
10:15:53|2527.48
10:15:54|2527.31
10:15:54|2527.42
10:15:56|2527.46
10:15:57|2527.41
10:15:58|2527.41
10:15:59|2527.41
10:16:00|2527.41
10:16:01|2527.06
10:16:02|2527.06
10:16:03|2526.96
10:16:04|2526.96
10:16:05|2526.96
10:16:06|2526.94
10:16:06|2526.75
10:16:07|2526.13
10:16:09|2525.89
10:16:10|2525.33
10:16:11|2525.01
10:16:12|2525.
10:16:13|2525.
10:16:13|2525.
10:16:15|2525.
10:16:16|2525.
10:16:17|2525.09
10:16:18|2525.09
10:16:20|2525.09
10:16:20|2525.23
10:16:21|2525.21
10:16:23|2525.03
10:16:24|2525.22
10:16:26|2526.1
10:16:27|2526.1
10:16:28|2526.1
10:16:29|2526.1
10:16:30|2526.31
10:16:31|2526.28
10:16:32|2525.82
10:16:33|2525.84
10:16:34|2525.84
10:16:35|2526.35
10:16:37|2526.33
10:16:37|2526.33
10:16:39|2526.33
10:16:39|2526.33
10:16:40|2526.34
10:16:42|2526.5
10:16:42|2526.5
10:16:44|2526.49
10:16:45|2526.63
10:16:46|2526.67
10:16:47|2526.68
10:16:48|2526.9
10:16:49|2526.68
10:16:50|2525.83
10:16:50|2525.84
10:16:52|2525.84
10:16:53|2525.84
10:16:54|2525.84
10:16:55|2525.67
10:16:56|2525.67
10:16:56|2525.04
10:16:58|2525.04
10:16:59|2525.04
10:16:59|2525.01
10:17:01|2524.97
10:17:02|2524.18
10:17:03|2524.
10:17:04|2523.95
10:17:05|2523.95
10:17:05|2523.51
10:17:07|2523.47
10:17:08|2523.25
10:17:08|2524.22
10:17:09|2523.63
10:17:11|2523.63
10:17:11|2523.63
10:17:12|2523.61
10:17:14|2523.61
10:17:15|2523.37
10:17:16|2523.37
10:17:17|2523.37
10:17:18|2523.38
10:17:19|2523.48
10:17:21|2524.15
10:17:21|2523.66
10:17:22|2523.67
10:17:24|2523.42
10:17:25|2524.
10:17:26|2523.67
10:17:27|2523.4
10:17:28|2523.4
10:17:29|2523.4
10:17:31|2523.4
10:17:31|2523.4
10:17:32|2523.4
10:17:33|2523.4
10:17:34|2523.41
10:17:35|2523.73
10:17:36|2524.3
10:17:37|2524.12
10:17:38|2523.73
10:17:39|2524.23
10:17:40|2524.23
10:17:41|2523.9
10:17:42|2523.74
10:17:43|2523.71
10:17:44|2523.71
10:17:45|2523.79
10:17:46|2523.8
10:17:47|2523.73
10:17:49|2523.89
10:17:49|2523.61
10:17:50|2523.89
10:17:52|2523.75
10:17:52|2524.23
10:17:53|2524.35
10:17:55|2524.35
10:17:55|2523.76
10:17:56|2523.76
10:17:58|2523.76
10:17:58|2523.76
10:17:59|2523.76
10:18:00|2523.89
10:18:02|2523.89
10:18:02|2523.74
10:18:03|2523.73
10:18:04|2523.73
10:18:06|2523.73
10:18:07|2523.08
10:18:08|2523.08
10:18:09|2523.01
10:18:10|2523.
10:18:11|2523.
10:18:12|2522.75
10:18:12|2523.54
10:18:13|2524.3
10:18:14|2524.3
10:18:16|2523.8
10:18:16|2523.8
10:18:17|2523.8
10:18:19|2523.8
10:18:21|2523.8
10:18:22|2523.07
10:18:23|2523.07
10:18:24|2523.07
10:18:25|2523.2
10:18:26|2523.2
10:18:27|2523.21
10:18:28|2523.52
10:18:29|2523.2
10:18:30|2522.59
10:18:32|2522.15
10:18:33|2522.47
10:18:34|2522.43
10:18:35|2522.43
10:18:36|2522.62
10:18:37|2523.48
10:18:37|2523.73
10:18:39|2523.73
10:18:40|2523.56
10:18:40|2523.56
10:18:42|2523.58
10:18:43|2524.08
10:18:44|2524.08
10:18:45|2523.93
10:18:46|2523.92
10:18:47|2523.85
10:18:48|2524.28
10:18:49|2524.34
10:18:50|2524.29
10:18:51|2524.08
10:18:51|2524.08
10:18:52|2523.98
10:18:53|2524.
10:18:55|2524.
10:18:55|2524.2
10:18:57|2524.2
10:18:57|2524.19
10:18:59|2524.19
10:18:59|2524.19
10:19:01|2524.41
10:19:02|2524.39
10:19:03|2524.39
10:19:03|2524.35
10:19:05|2524.45
10:19:05|2524.45
10:19:07|2524.45
10:19:08|2524.45
10:19:09|2524.45
10:19:10|2524.45
10:19:10|2524.44
10:19:12|2524.44
10:19:13|2524.45
10:19:14|2524.45
10:19:15|2524.45
10:19:16|2524.45
10:19:17|2524.44
10:19:18|2524.3
10:19:18|2524.3
10:19:19|2524.
10:19:21|2523.62
10:19:22|2522.91
10:19:23|2522.91
10:19:24|2522.86
10:19:25|2522.86
10:19:26|2522.86
10:19:28|2522.85
10:19:29|2523.49
10:19:30|2523.56
10:19:30|2523.6
10:19:32|2523.6
10:19:33|2523.6
10:19:33|2523.62
10:19:35|2523.63
10:19:36|2523.67
10:19:37|2524.21
10:19:38|2524.44
10:19:39|2524.44
10:19:40|2524.11
10:19:41|2524.1
10:19:42|2524.15
10:19:43|2524.15
10:19:44|2524.15
10:19:45|2524.09
10:19:46|2524.07
10:19:47|2524.07
10:19:48|2524.07
10:19:49|2523.58
10:19:50|2523.61
10:19:51|2523.61
10:19:52|2523.64
10:19:53|2525.09
10:19:54|2525.22
10:19:55|2524.74
10:19:56|2524.66
10:19:57|2524.64
10:19:58|2525.08
10:19:59|2524.9
10:20:00|2524.84
10:20:01|2524.75
10:20:02|2524.71
10:20:03|2524.56
10:20:04|2524.53
10:20:05|2524.53
10:20:06|2524.04
10:20:08|2524.04
10:20:09|2524.04
10:20:10|2524.04
10:20:11|2523.92
10:20:12|2523.91
10:20:12|2523.92
10:20:13|2523.92
10:20:14|2523.92
10:20:15|2523.92
10:20:17|2523.92
10:20:17|2523.92
10:20:18|2523.92
10:20:19|2523.92
10:20:21|2523.93
10:20:22|2523.94
10:20:23|2523.94
10:20:24|2523.94
10:20:25|2523.94
10:20:26|2524.88
10:20:27|2523.29
10:20:28|2521.85
10:20:29|2521.4
10:20:31|2518.72
10:20:31|2520.
10:20:32|2519.32
10:20:33|2519.71
10:20:34|2517.36
10:20:35|2515.31
10:20:36|2516.54
10:20:37|2519.28
10:20:38|2519.71
10:20:39|2518.82
10:20:40|2519.83
10:20:41|2519.94
10:20:42|2519.11
10:20:43|2518.89
10:20:44|2520.17
10:20:45|2519.34
10:20:46|2519.8
10:20:47|2519.73
10:20:48|2519.06
10:20:49|2520.66
10:20:50|2520.4
10:20:51|2519.58
10:20:52|2519.44
10:20:53|2519.41
10:20:55|2520.24
10:20:56|2519.14
10:20:56|2519.14
10:20:57|2519.4
10:20:58|2519.4
10:20:59|2519.14
10:21:00|2518.44
10:21:02|2519.19
10:21:03|2519.19
10:21:03|2520.22
10:21:04|2520.84
10:21:06|2521.54
10:21:07|2520.53
10:21:08|2520.53
10:21:09|2521.2
10:21:10|2521.2
10:21:11|2520.82
10:21:12|2520.95
10:21:13|2520.95
10:21:14|2521.85
10:21:15|2521.51
10:21:16|2521.51
10:21:17|2521.7
10:21:18|2521.45
10:21:19|2522.18
10:21:20|2521.42
10:21:21|2522.06
10:21:23|2521.96
10:21:24|2521.76
10:21:25|2522.55
10:21:26|2522.63
10:21:27|2521.95
10:21:28|2521.53
10:21:29|2521.55
10:21:30|2521.52
10:21:31|2521.16
10:21:32|2521.16
10:21:33|2521.16
10:21:34|2521.15
10:21:34|2521.16
10:21:36|2521.21
10:21:37|2521.29
10:21:38|2521.29
10:21:39|2521.11
10:21:40|2520.6
10:21:41|2520.46
10:21:42|2519.73
10:21:43|2519.73
10:21:44|2519.72
10:21:45|2519.73
10:21:46|2519.73
10:21:47|2520.97
10:21:48|2520.56
10:21:49|2520.57
10:21:51|2520.1
10:21:51|2519.73
10:21:52|2520.12
10:21:54|2519.76
10:21:54|2519.78
10:21:55|2519.78
10:21:56|2519.52
10:21:57|2520.33
10:21:58|2520.36
10:21:59|2519.09
10:22:00|2519.09
10:22:01|2519.14
10:22:02|2519.08
10:22:04|2519.08
10:22:05|2519.
10:22:06|2518.4
10:22:06|2518.45
10:22:07|2519.01
10:22:08|2519.07
10:22:10|2519.
10:22:10|2519.08
10:22:11|2519.09
10:22:12|2519.73
10:22:13|2520.24
10:22:14|2519.63
10:22:15|2519.7
10:22:16|2520.68
10:22:18|2520.53
10:22:18|2520.53
10:22:19|2520.53
10:22:21|2519.98
10:22:21|2519.98
10:22:23|2519.98
10:22:24|2520.03
10:22:25|2520.03
10:22:27|2520.04
10:22:27|2520.22
10:22:28|2519.98
10:22:29|2519.98
10:22:30|2520.97
10:22:32|2521.12
10:22:33|2521.18
10:22:34|2521.18
10:22:34|2521.03
10:22:35|2521.03
10:22:37|2521.03
10:22:37|2521.03
10:22:38|2521.45
10:22:40|2521.3
10:22:40|2521.28
10:22:42|2521.23
10:22:42|2521.22
10:22:44|2521.32
10:22:45|2521.32
10:22:45|2521.32
10:22:47|2521.16
10:22:47|2520.69
10:22:48|2520.19
10:22:50|2520.13
10:22:50|2520.13
10:22:51|2520.44
10:22:53|2521.34
10:22:54|2521.12
10:22:55|2520.05
10:22:56|2520.05
10:22:57|2520.26
10:22:58|2520.46
10:22:59|2521.56
10:23:00|2521.56
10:23:01|2520.25
10:23:02|2520.01
10:23:03|2519.43
10:23:04|2519.43
10:23:05|2519.43
10:23:06|2519.31
10:23:07|2519.21
10:23:08|2519.21
10:23:09|2519.21
10:23:10|2518.56
10:23:11|2518.56
10:23:12|2518.56
10:23:13|2518.32
10:23:14|2518.31
10:23:15|2518.38
10:23:16|2518.56
10:23:17|2518.45
10:23:18|2518.43
10:23:19|2519.9
10:23:20|2519.59
10:23:21|2519.64
10:23:22|2520.12
10:23:24|2521.01
10:23:25|2520.53
10:23:26|2520.53
10:23:27|2520.53
10:23:28|2520.53
10:23:30|2520.54
10:23:30|2520.54
10:23:31|2520.54
10:23:32|2521.25
10:23:34|2521.77
10:23:35|2521.77
10:23:36|2521.77
10:23:37|2521.06
10:23:38|2521.06
10:23:39|2521.06
10:23:40|2521.22
10:23:41|2521.05
10:23:42|2521.05
10:23:43|2521.22
10:23:44|2520.72
10:23:45|2520.72
10:23:46|2520.72
10:23:47|2520.53
10:23:48|2520.53
10:23:48|2520.51
10:23:50|2521.
10:23:51|2521.2
10:23:52|2520.96
10:23:53|2521.16
10:23:54|2521.16
10:23:55|2521.16
10:23:56|2521.16
10:23:57|2521.16
10:23:58|2521.16
10:23:59|2521.41
10:24:00|2521.96
10:24:01|2521.75
10:24:02|2521.76
10:24:03|2521.89
10:24:04|2521.99
10:24:05|2522.13
10:24:06|2522.02
10:24:07|2521.88
10:24:08|2521.88
10:24:09|2521.88
10:24:10|2521.7
10:24:11|2521.69
10:24:12|2521.69
10:24:13|2521.69
10:24:14|2521.7
10:24:15|2521.7
10:24:16|2521.87
10:24:17|2521.86
10:24:18|2522.13
10:24:19|2522.13
10:24:20|2522.03
10:24:21|2522.62
10:24:22|2524.8
10:24:23|2523.83
10:24:24|2523.83
10:24:26|2523.
10:24:27|2523.04
10:24:28|2523.04
10:24:29|2523.04
10:24:30|2523.04
10:24:30|2522.44
10:24:32|2522.44
10:24:33|2523.23
10:24:34|2523.23
10:24:35|2523.22
10:24:36|2523.22
10:24:37|2523.22
10:24:38|2523.25
10:24:39|2523.25
10:24:40|2523.21
10:24:41|2523.21
10:24:42|2523.
10:24:43|2522.82
10:24:44|2522.82
10:24:45|2522.82
10:24:46|2522.79
10:24:47|2522.92
10:24:48|2522.92
10:24:49|2522.92
10:24:51|2522.92
10:24:51|2522.92
10:24:53|2522.92
10:24:54|2522.92
10:24:55|2522.92
10:24:56|2522.92
10:24:56|2522.92
10:24:58|2522.92
10:24:59|2522.92
10:25:00|2522.92
10:25:00|2522.92
10:25:02|2522.92
10:25:03|2522.92
10:25:04|2522.92
10:25:05|2523.97
10:25:06|2523.84
10:25:07|2523.56
10:25:08|2523.35
10:25:08|2523.43
10:25:09|2523.42
10:25:11|2523.54
10:25:12|2523.52
10:25:13|2523.52
10:25:14|2523.52
10:25:15|2523.39
10:25:16|2523.49
10:25:17|2523.49
10:25:18|2523.49
10:25:19|2523.49
10:25:21|2523.54
10:25:21|2523.49
10:25:22|2523.49
10:25:23|2523.49
10:25:24|2523.15
10:25:26|2523.15
10:25:27|2523.14
10:25:28|2523.14
10:25:29|2523.14
10:25:30|2523.15
10:25:32|2523.45
10:25:33|2523.45
10:25:34|2523.63
10:25:35|2523.63
10:25:36|2523.45
10:25:36|2524.6
10:25:38|2524.2
10:25:38|2524.2
10:25:39|2524.2
10:25:41|2524.2
10:25:42|2524.21
10:25:43|2524.21
10:25:44|2524.2
10:25:45|2524.53
10:25:46|2524.53
10:25:47|2524.43
10:25:47|2523.84
10:25:49|2523.84
10:25:49|2523.73
10:25:51|2523.51
10:25:52|2523.74
10:25:53|2523.74
10:25:54|2523.74
10:25:55|2523.74
10:25:56|2523.74
10:25:57|2523.94
10:25:58|2523.76
10:25:59|2523.92
10:26:00|2524.36
10:26:01|2524.53
10:26:02|2524.53
10:26:03|2524.53
10:26:04|2524.51
10:26:05|2524.35
10:26:06|2524.35
10:26:07|2523.92
10:26:08|2523.92
10:26:09|2523.91
10:26:10|2523.91
10:26:11|2523.91
10:26:12|2523.75
10:26:13|2523.75
10:26:14|2523.75
10:26:15|2523.63
10:26:16|2523.63
10:26:17|2523.63
10:26:18|2523.63
10:26:19|2523.63
10:26:20|2523.74
10:26:21|2523.89
10:26:23|2523.89
10:26:23|2524.14
10:26:24|2524.21
10:26:25|2524.21
10:26:27|2524.21
10:26:28|2524.21
10:26:29|2524.16
10:26:31|2524.16
10:26:32|2524.16
10:26:33|2524.16
10:26:34|2524.16
10:26:35|2524.16
10:26:36|2523.9
10:26:37|2523.91
10:26:38|2523.91
10:26:39|2523.91
10:26:40|2523.88
10:26:41|2523.88
10:26:42|2523.88
10:26:42|2523.21
10:26:44|2523.02
10:26:44|2523.02
10:26:46|2523.18
10:26:47|2523.18
10:26:48|2523.18
10:26:49|2523.18
10:26:50|2523.18
10:26:51|2523.18
10:26:52|2523.06
10:26:53|2524.29
10:26:54|2523.83
10:26:55|2523.78
10:26:56|2523.78
10:26:57|2523.78
10:26:58|2523.78
10:26:59|2523.78
10:27:00|2523.7
10:27:01|2523.75
10:27:02|2523.75
10:27:03|2523.75
10:27:04|2524.19
10:27:05|2524.05
10:27:06|2524.07
10:27:07|2524.07
10:27:08|2524.07
10:27:09|2524.07
10:27:10|2523.84
10:27:11|2523.84
10:27:12|2523.84
10:27:13|2523.29
10:27:14|2523.57
10:27:15|2523.57
10:27:16|2523.56
10:27:17|2523.57
10:27:18|2523.57
10:27:19|2523.57
10:27:20|2523.65
10:27:21|2523.62
10:27:22|2523.59
10:27:23|2523.59
10:27:24|2523.59
10:27:25|2523.59
10:27:26|2523.58
10:27:27|2523.77
10:27:29|2523.77
10:27:30|2523.77
10:27:31|2523.77
10:27:32|2523.63
10:27:33|2523.63
10:27:34|2523.63
10:27:35|2523.63
10:27:36|2523.49
10:27:37|2523.26
10:27:38|2523.26
10:27:39|2523.36
10:27:40|2523.98
10:27:41|2523.51
10:27:41|2523.45
10:27:43|2523.45
10:27:44|2523.49
10:27:45|2523.29
10:27:46|2522.22
10:27:46|2522.66
10:27:48|2522.65
10:27:48|2522.46
10:27:50|2522.46
10:27:50|2522.46
10:27:52|2522.46
10:27:53|2522.46
10:27:53|2522.46
10:27:55|2522.46
10:27:56|2522.46
10:27:57|2522.97
10:27:58|2523.53
10:27:59|2523.37
10:28:00|2523.58
10:28:01|2523.58
10:28:02|2523.58
10:28:03|2523.74
10:28:04|2524.1
10:28:05|2524.2
10:28:06|2523.39
10:28:07|2524.05
10:28:08|2524.05
10:28:09|2524.05
10:28:11|2524.94
10:28:11|2524.93
10:28:12|2524.82
10:28:13|2524.82
10:28:14|2524.82
10:28:16|2525.
10:28:16|2525.
10:28:17|2525.
10:28:19|2525.
10:28:19|2525.38
10:28:21|2525.46
10:28:21|2525.39
10:28:23|2525.39
10:28:23|2525.39
10:28:24|2525.49
10:28:25|2525.55
10:28:27|2525.56
10:28:28|2525.56
10:28:29|2525.61
10:28:31|2525.71
10:28:32|2525.71
10:28:33|2525.71
10:28:33|2526.23
10:28:35|2526.38
10:28:36|2526.38
10:28:36|2526.72
10:28:38|2526.56
10:28:39|2527.16
10:28:40|2527.
10:28:41|2527.
10:28:42|2527.
10:28:43|2527.47
10:28:45|2527.14
10:28:45|2527.14
10:28:46|2526.62
10:28:48|2526.43
10:28:48|2527.03
10:28:50|2527.26
10:28:51|2526.9
10:28:51|2527.48
10:28:52|2527.15
10:28:53|2526.95
10:28:55|2526.92
10:28:55|2526.92
10:28:56|2526.9
10:28:57|2526.9
10:28:59|2527.
10:28:59|2527.16
10:29:01|2527.15
10:29:02|2527.15
10:29:03|2527.16
10:29:04|2527.23
10:29:05|2527.48
10:29:06|2527.43
10:29:07|2527.42
10:29:08|2527.03
10:29:09|2527.03
10:29:10|2527.03
10:29:11|2527.27
10:29:13|2527.27
10:29:13|2527.48
10:29:14|2528.
10:29:15|2528.
10:29:16|2528.
10:29:17|2528.
10:29:18|2528.13
10:29:19|2528.14
10:29:20|2528.16
10:29:21|2528.17
10:29:22|2528.31
10:29:23|2528.31
10:29:24|2527.93
10:29:25|2527.93
10:29:26|2527.94
10:29:27|2528.31
10:29:28|2528.31
10:29:29|2528.31
10:29:31|2528.31
10:29:32|2528.31
10:29:33|2528.31
10:29:34|2528.31
10:29:35|2528.3
10:29:36|2528.31
10:29:37|2528.31
10:29:38|2528.31
10:29:39|2528.32
10:29:40|2528.32
10:29:41|2528.5
10:29:42|2528.5
10:29:43|2528.47
10:29:44|2528.46
10:29:45|2528.46
10:29:46|2528.41
10:29:47|2527.5
10:29:49|2527.16
10:29:49|2527.17
10:29:50|2527.35
10:29:51|2527.35
10:29:52|2526.44
10:29:53|2526.35
10:29:54|2526.25
10:29:55|2526.28
10:29:56|2526.28
10:29:57|2525.99
10:29:58|2526.64
10:29:59|2526.64
10:30:00|2526.64
10:30:01|2526.64
10:30:02|2526.76
10:30:03|2526.79
10:30:04|2527.52
10:30:05|2527.51
10:30:06|2527.54
10:30:07|2528.11
10:30:08|2528.38
10:30:09|2528.11
10:30:10|2528.17
10:30:11|2528.11
10:30:12|2528.28
10:30:13|2528.43
10:30:15|2528.93
10:30:15|2529.47
10:30:16|2529.46
10:30:17|2529.83
10:30:18|2529.83
10:30:20|2529.83
10:30:20|2530.
10:30:21|2530.
10:30:22|2530.
10:30:24|2530.87
10:30:24|2530.88
10:30:26|2531.07
10:30:26|2530.21
10:30:27|2530.21
10:30:29|2530.35
10:30:29|2530.56
10:30:31|2530.32
10:30:32|2529.78
10:30:33|2529.78
10:30:35|2529.48
10:30:36|2529.44
10:30:37|2529.25
10:30:38|2529.25
10:30:39|2529.69
10:30:40|2529.65
10:30:41|2529.69
10:30:42|2529.99
10:30:43|2529.73
10:30:44|2529.75
10:30:46|2529.75
10:30:46|2529.75
10:30:47|2530.14
10:30:48|2530.14
10:30:49|2530.67
10:30:50|2530.68
10:30:51|2530.44
10:30:52|2530.13
10:30:53|2530.13
10:30:54|2529.92
10:30:55|2529.93
10:30:56|2530.03
10:30:57|2530.24
10:30:58|2530.24
10:30:59|2530.89
10:31:00|2530.93
10:31:01|2530.91
10:31:02|2530.88
10:31:03|2529.23
10:31:04|2528.83
10:31:05|2528.83
10:31:06|2528.83
10:31:07|2528.83
10:31:08|2528.76
10:31:09|2528.76
10:31:10|2529.24
10:31:11|2529.24
10:31:12|2528.79
10:31:14|2529.2
10:31:15|2529.2
10:31:16|2529.59
10:31:17|2529.64
10:31:17|2529.58
10:31:18|2529.43
10:31:20|2529.59
10:31:21|2529.59
10:31:22|2529.19
10:31:23|2530.
10:31:24|2530.07
10:31:25|2530.23
10:31:26|2530.31
10:31:27|2530.77
10:31:28|2530.64
10:31:29|2530.77
10:31:30|2530.77
10:31:31|2530.77
10:31:33|2530.45
10:31:34|2530.45
10:31:35|2530.45
10:31:36|2529.97
10:31:37|2530.28
10:31:39|2530.29
10:31:39|2530.29
10:31:40|2530.29
10:31:42|2529.84
10:31:42|2529.98
10:31:43|2529.98
10:31:45|2529.98
10:31:45|2530.04
10:31:47|2530.04
10:31:47|2530.22
10:31:49|2530.23
10:31:50|2530.22
10:31:50|2530.23
10:31:52|2530.29
10:31:53|2530.29
10:31:53|2530.23
10:31:55|2530.23
10:31:56|2530.19
10:31:57|2530.19
10:31:57|2530.26
10:31:58|2530.23
10:31:59|2530.24
10:32:00|2530.24
10:32:01|2530.24
10:32:03|2529.62
10:32:04|2529.47
10:32:05|2529.47
10:32:06|2529.46
10:32:06|2529.
10:32:07|2528.82
10:32:09|2528.7
10:32:09|2528.7
10:32:11|2528.5
10:32:11|2528.5
10:32:12|2528.5
10:32:14|2528.55
10:32:15|2528.61
10:32:16|2528.54
10:32:17|2528.54
10:32:17|2528.54
10:32:18|2528.78
10:32:19|2528.78
10:32:21|2528.55
10:32:21|2528.23
10:32:23|2528.42
10:32:24|2528.42
10:32:25|2528.42
10:32:26|2528.51
10:32:27|2528.52
10:32:28|2528.52
10:32:29|2528.47
10:32:29|2528.29
10:32:31|2528.29
10:32:31|2528.29
10:32:33|2528.29
10:32:34|2528.29
10:32:36|2528.62
10:32:37|2528.62
10:32:38|2528.62
10:32:40|2528.8
10:32:40|2528.64
10:32:41|2528.64
10:32:42|2528.63
10:32:43|2528.79
10:32:44|2529.14
10:32:45|2529.14
10:32:46|2528.75
10:32:47|2528.13
10:32:48|2528.13
10:32:49|2528.13
10:32:50|2528.13
10:32:51|2528.5
10:32:52|2528.29
10:32:53|2528.13
10:32:55|2528.28
10:32:56|2528.28
10:32:56|2528.28
10:32:57|2528.29
10:32:58|2528.29
10:33:00|2528.29
10:33:01|2528.29
10:33:02|2528.11
10:33:03|2527.91
10:33:03|2527.5
10:33:04|2527.32
10:33:05|2527.32
10:33:07|2527.32
10:33:07|2527.14
10:33:09|2527.14
10:33:10|2527.14
10:33:10|2527.14
10:33:11|2527.13
10:33:13|2527.13
10:33:13|2527.1
10:33:14|2527.33
10:33:15|2527.33
10:33:16|2527.33
10:33:17|2527.33
10:33:18|2527.33
10:33:19|2527.28
10:33:20|2527.11
10:33:21|2527.11
10:33:23|2527.31
10:33:23|2527.31
10:33:24|2527.24
10:33:25|2527.23
10:33:26|2527.23
10:33:27|2527.23
10:33:28|2527.23
10:33:29|2527.23
10:33:30|2527.23
10:33:32|2527.23
10:33:33|2527.23
10:33:34|2527.15
10:33:36|2527.15
10:33:37|2527.14
10:33:38|2527.14
10:33:39|2527.33
10:33:40|2527.24
10:33:42|2527.09
10:33:42|2526.99
10:33:43|2526.99
10:33:44|2526.99
10:33:46|2527.03
10:33:46|2527.03
10:33:47|2527.1
10:33:48|2527.1
10:33:49|2526.91
10:33:50|2526.89
10:33:51|2525.63
10:33:53|2524.73
10:33:54|2524.59
10:33:54|2524.97
10:33:55|2525.01
10:33:56|2524.62
10:33:58|2524.88
10:33:58|2524.87
10:33:59|2524.87
10:34:00|2524.09
10:34:02|2524.08
10:34:02|2524.01
10:34:04|2523.96
10:34:05|2523.96
10:34:06|2523.95
10:34:07|2523.95
10:34:08|2524.47
10:34:09|2525.06
10:34:10|2525.58
10:34:11|2525.58
10:34:12|2525.58
10:34:13|2525.43
10:34:15|2525.91
10:34:15|2525.91
10:34:16|2525.91
10:34:17|2526.45
10:34:18|2525.96
10:34:19|2525.89
10:34:20|2525.89
10:34:21|2525.89
10:34:22|2525.78
10:34:23|2525.78
10:34:24|2525.37
10:34:25|2525.37
10:34:26|2525.37
10:34:27|2525.36
10:34:28|2524.34
10:34:29|2524.34
10:34:30|2524.12
10:34:31|2524.12
10:34:32|2524.12
10:34:33|2524.11
10:34:35|2524.02
10:34:36|2523.7
10:34:37|2523.61
10:34:38|2523.48
10:34:39|2524.01
10:34:41|2523.09
10:34:41|2523.09
10:34:43|2523.3
10:34:44|2523.3
10:34:45|2523.77
10:34:46|2523.54
10:34:47|2523.76
10:34:47|2523.45
10:34:49|2524.16
10:34:50|2524.16
10:34:50|2524.16
10:34:52|2523.5
10:34:53|2523.03
10:34:54|2523.93
10:34:54|2524.31
10:34:56|2524.27
10:34:57|2524.27
10:34:58|2524.27
10:34:59|2524.29
10:35:00|2524.28
10:35:01|2524.28
10:35:02|2524.06
10:35:03|2523.92
10:35:04|2523.92
10:35:05|2523.71
10:35:05|2524.02
10:35:07|2524.54
10:35:08|2524.28
10:35:09|2524.24
10:35:09|2524.13
10:35:10|2524.76
10:35:12|2524.88
10:35:13|2524.88
10:35:14|2524.29
10:35:15|2524.37
10:35:15|2524.17
10:35:17|2524.91
10:35:17|2524.78
10:35:19|2524.78
10:35:20|2524.74
10:35:20|2525.32
10:35:22|2525.32
10:35:22|2525.32
10:35:24|2525.32
10:35:25|2524.89
10:35:26|2525.05
10:35:27|2525.23
10:35:28|2524.66
10:35:29|2524.64
10:35:30|2524.64
10:35:31|2524.17
10:35:32|2524.17
10:35:33|2524.17
10:35:34|2524.22
10:35:35|2524.22
10:35:36|2524.22
10:35:38|2524.01
10:35:39|2523.63
10:35:40|2523.53
10:35:41|2523.65
10:35:42|2523.66
10:35:43|2523.65
10:35:45|2523.69
10:35:46|2523.74
10:35:46|2523.74
10:35:47|2523.68
10:35:49|2523.68
10:35:50|2523.68
10:35:51|2523.45
10:35:52|2523.52
10:35:53|2523.52
10:35:54|2523.68
10:35:55|2522.62
10:35:56|2522.21
10:35:57|2521.74
10:35:58|2521.69
10:35:59|2521.56
10:36:00|2521.98
10:36:01|2522.04
10:36:02|2522.53
10:36:03|2522.3
10:36:05|2522.68
10:36:06|2522.14
10:36:07|2522.14
10:36:08|2522.14
10:36:09|2522.14
10:36:10|2522.14
10:36:11|2522.14
10:36:12|2522.44
10:36:13|2522.
10:36:14|2522.
10:36:15|2522.
10:36:16|2522.19
10:36:17|2521.97
10:36:18|2522.76
10:36:20|2523.33
10:36:20|2524.21
10:36:21|2524.21
10:36:22|2523.67
10:36:23|2523.67
10:36:24|2523.68
10:36:25|2523.7
10:36:26|2523.97
10:36:27|2524.11
10:36:28|2524.11
10:36:29|2524.48
10:36:30|2524.
10:36:31|2524.
10:36:32|2524.
10:36:33|2523.81
10:36:34|2523.81
10:36:36|2524.66
10:36:37|2524.65
10:36:38|2524.65
10:36:39|2524.53
10:36:40|2523.82
10:36:41|2523.82
10:36:42|2523.84
10:36:43|2523.98
10:36:45|2524.
10:36:45|2524.
10:36:46|2524.
10:36:47|2524.
10:36:48|2524.69
10:36:49|2524.37
10:36:50|2524.08
10:36:52|2524.17
10:36:53|2524.
10:36:53|2524.34
10:36:55|2524.34
10:36:55|2524.34
10:36:57|2524.09
10:36:57|2524.6
10:36:59|2524.22
10:36:59|2524.22
10:37:00|2524.54
10:37:01|2524.21
10:37:03|2524.22
10:37:03|2524.88
10:37:05|2524.44
10:37:05|2524.44
10:37:07|2524.55
10:37:08|2524.54
10:37:09|2524.22
10:37:09|2524.22
10:37:10|2524.73
10:37:12|2524.73
10:37:13|2524.74
10:37:14|2525.32
10:37:15|2525.32
10:37:16|2525.32
10:37:17|2525.32
10:37:18|2525.32
10:37:19|2526.22
10:37:20|2526.22
10:37:21|2526.22
10:37:22|2526.42
10:37:23|2526.97
10:37:25|2526.98
10:37:25|2526.54
10:37:26|2526.83
10:37:27|2526.83
10:37:28|2526.57
10:37:29|2526.57
10:37:30|2526.57
10:37:31|2526.37
10:37:32|2526.36
10:37:33|2526.35
10:37:34|2526.35
10:37:35|2526.75
10:37:36|2526.66
10:37:37|2526.66
10:37:39|2526.65
10:37:40|2526.64
10:37:41|2526.62
10:37:42|2526.35
10:37:43|2526.23
10:37:44|2526.23
10:37:45|2526.23
10:37:46|2526.23
10:37:47|2526.55
10:37:48|2526.55
10:37:49|2526.55
10:37:50|2526.54
10:37:51|2526.54
10:37:52|2526.23
10:37:53|2526.23
10:37:54|2526.23
10:37:55|2526.23
10:37:56|2526.24
10:37:57|2526.5
10:37:58|2526.9
10:37:59|2526.9
10:38:00|2526.9
10:38:01|2526.75
10:38:02|2526.75
10:38:03|2526.75
10:38:04|2527.23
10:38:05|2527.22
10:38:06|2527.06
10:38:07|2527.02
10:38:08|2527.22
10:38:09|2527.23
10:38:10|2527.23
10:38:11|2527.01
10:38:12|2527.23
10:38:13|2528.38
10:38:14|2528.29
10:38:15|2528.29
10:38:16|2528.06
10:38:17|2528.05
10:38:18|2528.05
10:38:19|2528.07
10:38:20|2528.55
10:38:21|2528.83
10:38:22|2528.83
10:38:23|2528.08
10:38:24|2528.05
10:38:25|2528.06
10:38:26|2528.05
10:38:27|2527.08
10:38:28|2527.7
10:38:29|2527.55
10:38:30|2527.77
10:38:31|2527.77
10:38:32|2527.5
10:38:33|2527.5
10:38:34|2527.5
10:38:35|2527.29
10:38:36|2527.29
10:38:37|2527.01
10:38:39|2527.01
10:38:40|2527.
10:38:41|2527.
10:38:42|2527.
10:38:43|2527.6
10:38:44|2527.6
10:38:45|2527.6
10:38:46|2527.6
10:38:48|2527.6
10:38:49|2527.49
10:38:49|2527.49
10:38:51|2527.49
10:38:51|2527.61
10:38:53|2527.58
10:38:53|2527.
10:38:55|2527.
10:38:56|2527.
10:38:56|2527.
10:38:57|2527.
10:38:58|2527.
10:38:59|2527.01
10:39:01|2527.01
10:39:02|2527.01
10:39:03|2527.01
10:39:04|2527.03
10:39:05|2527.03
10:39:07|2527.83
10:39:08|2527.74
10:39:09|2527.74
10:39:09|2527.5
10:39:10|2527.5
10:39:11|2527.49
10:39:13|2527.49
10:39:14|2527.25
10:39:15|2527.03
10:39:16|2527.03
10:39:16|2527.03
10:39:18|2527.03
10:39:18|2527.03
10:39:20|2527.26
10:39:21|2527.21
10:39:21|2527.2
10:39:23|2527.2
10:39:23|2527.19
10:39:24|2527.05
10:39:26|2526.76
10:39:27|2526.77
10:39:28|2527.
10:39:29|2527.
10:39:30|2527.
10:39:31|2527.
10:39:32|2526.76
10:39:32|2526.76
10:39:33|2526.85
10:39:35|2526.72
10:39:36|2526.73
10:39:37|2526.73
10:39:38|2526.26
10:39:39|2526.26
10:39:40|2526.26
10:39:41|2526.24
10:39:42|2526.24
10:39:43|2526.07
10:39:44|2526.07
10:39:46|2526.07
10:39:47|2525.96
10:39:48|2525.96
10:39:49|2525.11
10:39:50|2525.11
10:39:51|2525.23
10:39:52|2525.46
10:39:53|2525.46
10:39:54|2525.36
10:39:55|2525.49
10:39:56|2525.49
10:39:57|2525.36
10:39:58|2525.48
10:39:59|2525.48
10:40:00|2525.48
10:40:01|2525.48
10:40:03|2525.54
10:40:03|2525.53
10:40:04|2525.37
10:40:05|2525.35
10:40:06|2525.17
10:40:07|2525.
10:40:08|2525.
10:40:09|2524.54
10:40:10|2524.48
10:40:11|2524.59
10:40:12|2524.5
10:40:13|2524.36
10:40:14|2523.7
10:40:15|2523.7
10:40:16|2523.7
10:40:17|2524.07
10:40:18|2523.73
10:40:19|2523.73
10:40:20|2523.73
10:40:21|2523.72
10:40:22|2524.34
10:40:23|2524.34
10:40:24|2524.36
10:40:25|2524.36
10:40:26|2524.33
10:40:27|2524.37
10:40:28|2524.37
10:40:29|2525.09
10:40:30|2525.13
10:40:31|2525.37
10:40:32|2525.37
10:40:33|2525.83
10:40:34|2525.83
10:40:35|2525.83
10:40:36|2525.83
10:40:37|2525.7
10:40:38|2525.7
10:40:39|2525.7
10:40:41|2525.7
10:40:42|2526.
10:40:43|2526.41
10:40:44|2526.32
10:40:46|2526.33
10:40:47|2526.84
10:40:48|2526.84
10:40:49|2526.59
10:40:49|2526.6
10:40:51|2526.59
10:40:52|2526.59
10:40:53|2526.84
10:40:54|2526.67
10:40:55|2526.89
10:40:56|2526.67
10:40:57|2526.99
10:40:58|2528.25
10:40:59|2528.26
10:41:00|2528.33
10:41:01|2528.91
10:41:02|2528.91
10:41:04|2528.91
10:41:04|2528.91
10:41:05|2529.42
10:41:06|2529.42
10:41:07|2529.38
10:41:08|2529.48
10:41:09|2529.48
10:41:10|2529.36
10:41:11|2529.49
10:41:12|2529.08
10:41:13|2530.
10:41:14|2529.28
10:41:15|2529.99
10:41:16|2529.99
10:41:17|2529.64
10:41:18|2530.26
10:41:19|2530.26
10:41:20|2530.26
10:41:21|2530.26
10:41:22|2530.28
10:41:23|2530.93
10:41:24|2531.53
10:41:25|2531.52
10:41:26|2531.87
10:41:27|2531.96
10:41:28|2531.96
10:41:29|2530.72
10:41:30|2530.76
10:41:31|2530.76
10:41:32|2530.76
10:41:33|2530.75
10:41:34|2530.2
10:41:35|2530.19
10:41:36|2531.02
10:41:37|2531.01
10:41:38|2531.01
10:41:39|2531.54
10:41:40|2531.5
10:41:42|2531.21
10:41:42|2531.52
10:41:44|2531.58
10:41:45|2531.58
10:41:46|2531.61
10:41:47|2532.71
10:41:48|2532.58
10:41:49|2531.93
10:41:50|2531.47
10:41:51|2531.
10:41:52|2530.97
10:41:53|2530.76
10:41:54|2530.5
10:41:55|2530.46
10:41:56|2529.59
10:41:57|2529.84
10:41:58|2529.85
10:41:59|2529.59
10:42:00|2529.61
10:42:02|2529.3
10:42:03|2529.3
10:42:03|2529.3
10:42:04|2529.34
10:42:05|2529.34
10:42:06|2529.72
10:42:07|2529.64
10:42:08|2529.3
10:42:10|2529.14
10:42:11|2529.08
10:42:12|2529.
10:42:13|2528.53
10:42:14|2528.48
10:42:15|2528.48
10:42:16|2528.48
10:42:17|2527.64
10:42:18|2527.64
10:42:19|2527.64
10:42:19|2527.74
10:42:21|2527.73
10:42:22|2528.6
10:42:23|2528.38
10:42:24|2528.38
10:42:25|2528.38
10:42:26|2528.36
10:42:27|2528.36
10:42:28|2528.36
10:42:29|2528.61
10:42:30|2528.22
10:42:31|2528.52
10:42:32|2528.52
10:42:33|2528.52
10:42:33|2528.52
10:42:35|2527.87
10:42:36|2527.87
10:42:37|2527.87
10:42:38|2527.87
10:42:39|2527.76
10:42:40|2527.76
10:42:40|2527.82
10:42:42|2527.96
10:42:43|2528.26
10:42:44|2527.97
10:42:46|2527.97
10:42:46|2528.2
10:42:47|2528.2
10:42:48|2528.68
10:42:50|2528.7
10:42:50|2528.7
10:42:52|2528.93
10:42:53|2528.94
10:42:54|2529.02
10:42:54|2529.4
10:42:56|2529.99
10:42:57|2530.37
10:42:58|2530.33
10:42:58|2530.33
10:43:00|2530.36
10:43:01|2530.32
10:43:02|2530.32
10:43:03|2530.32
10:43:04|2530.36
10:43:05|2530.36
10:43:06|2530.36
10:43:08|2530.45
10:43:08|2530.24
10:43:10|2530.27
10:43:11|2529.62
10:43:12|2529.5
10:43:12|2529.5
10:43:13|2529.19
10:43:14|2529.19
10:43:15|2529.19
10:43:17|2529.
10:43:17|2528.69
10:43:19|2528.69
10:43:20|2528.64
10:43:21|2528.5
10:43:21|2528.5
10:43:23|2528.5
10:43:23|2528.5
10:43:25|2528.5
10:43:25|2528.5
10:43:26|2528.49
10:43:27|2528.49
10:43:28|2528.49
10:43:30|2528.5
10:43:30|2528.5
10:43:32|2528.5
10:43:33|2528.65
10:43:34|2528.43
10:43:35|2528.43
10:43:35|2528.43
10:43:37|2528.28
10:43:37|2528.22
10:43:38|2528.22
10:43:40|2527.86
10:43:41|2527.86
10:43:41|2527.5
10:43:43|2527.5
10:43:44|2527.54
10:43:45|2527.54
10:43:47|2527.56
10:43:48|2527.56
10:43:49|2528.17
10:43:50|2528.18
10:43:51|2528.23
10:43:52|2528.27
10:43:53|2528.27
10:43:54|2528.26
10:43:55|2528.25
10:43:56|2528.2
10:43:57|2528.2
10:43:58|2528.2
10:43:59|2528.2
10:43:59|2528.2
10:44:01|2528.53
10:44:02|2528.53
10:44:03|2528.54
10:44:04|2528.54
10:44:05|2528.54
10:44:06|2528.34
10:44:07|2528.34
10:44:08|2528.34
10:44:09|2528.35
10:44:10|2528.35
10:44:11|2528.34
10:44:12|2528.34
10:44:13|2528.34
10:44:14|2528.34
10:44:15|2528.34
10:44:16|2528.34
10:44:16|2528.41
10:44:17|2528.41
10:44:19|2528.33
10:44:20|2528.34
10:44:21|2528.34
10:44:22|2528.34
10:44:22|2528.68
10:44:24|2528.68
10:44:25|2528.44
10:44:26|2528.44
10:44:27|2528.68
10:44:28|2528.34
10:44:29|2528.33
10:44:30|2528.33
10:44:31|2528.33
10:44:32|2528.33
10:44:33|2528.31
10:44:34|2528.31
10:44:35|2528.3
10:44:36|2528.31
10:44:37|2528.31
10:44:38|2528.37
10:44:39|2529.07
10:44:40|2529.43
10:44:41|2529.22
10:44:42|2529.01
10:44:43|2529.01
10:44:44|2529.01
10:44:46|2529.01
10:44:46|2528.96
10:44:48|2529.31
10:44:49|2529.43
10:44:50|2529.43
10:44:51|2529.43
10:44:52|2529.44
10:44:53|2529.44
10:44:54|2529.44
10:44:55|2529.63
10:44:56|2529.56
10:44:57|2529.32
10:44:58|2529.39
10:44:59|2529.39
10:45:00|2530.22
10:45:01|2530.21
10:45:02|2530.36
10:45:03|2530.45
10:45:04|2530.48
10:45:05|2530.88
10:45:06|2530.74
10:45:07|2530.7
10:45:08|2530.6
10:45:09|2530.88
10:45:10|2531.22
10:45:11|2531.22
10:45:12|2530.93
10:45:13|2530.89
10:45:14|2530.92
10:45:15|2531.22
10:45:16|2531.7
10:45:17|2532.
10:45:19|2531.73
10:45:19|2531.74
10:45:20|2532.26
10:45:21|2533.05
10:45:22|2533.21
10:45:23|2533.13
10:45:25|2532.93
10:45:25|2532.24
10:45:26|2532.23
10:45:27|2532.54
10:45:28|2532.94
10:45:29|2533.15
10:45:30|2532.93
10:45:31|2532.07
10:45:32|2532.07
10:45:33|2532.07
10:45:34|2532.29
10:45:35|2532.29
10:45:36|2532.21
10:45:37|2531.28
10:45:38|2531.35
10:45:39|2531.36
10:45:40|2532.19
10:45:41|2531.44
10:45:42|2531.43
10:45:43|2531.46
10:45:44|2531.47
10:45:46|2531.47
10:45:47|2531.47
10:45:48|2531.83
10:45:49|2532.21
10:45:51|2532.23
10:45:51|2532.23
10:45:53|2532.23
10:45:54|2532.22
10:45:55|2532.23
10:45:56|2531.88
10:45:57|2531.84
10:45:58|2531.66
10:45:59|2530.69
10:46:00|2530.69
10:46:01|2530.2
10:46:02|2530.2
10:46:03|2529.69
10:46:04|2529.96
10:46:05|2529.69
10:46:06|2528.99
10:46:07|2529.
10:46:08|2528.13
10:46:09|2528.34
10:46:10|2528.
10:46:11|2527.86
10:46:12|2527.56
10:46:13|2527.56
10:46:14|2528.57
10:46:15|2528.28
10:46:16|2527.81
10:46:17|2528.28
10:46:18|2528.28
10:46:19|2527.6
10:46:20|2528.37
10:46:21|2528.22
10:46:22|2527.83
10:46:23|2527.83
10:46:24|2526.73
10:46:25|2526.52
10:46:26|2526.49
10:46:27|2526.53
10:46:28|2526.68
10:46:29|2526.3
10:46:31|2527.12
10:46:31|2527.01
10:46:32|2526.37
10:46:33|2526.21
10:46:34|2525.89
10:46:35|2525.54
10:46:36|2525.53
10:46:37|2525.79
10:46:39|2525.8
10:46:39|2527.22
10:46:40|2527.29
10:46:41|2526.68
10:46:42|2526.61
10:46:43|2526.51
10:46:44|2525.79
10:46:45|2525.32
10:46:47|2525.
10:46:48|2525.62
10:46:50|2525.
10:46:50|2525.28
10:46:52|2524.45
10:46:53|2524.08
10:46:54|2524.4
10:46:55|2524.22
10:46:56|2524.22
10:46:57|2524.29
10:46:57|2524.25
10:46:59|2524.26
10:47:00|2523.96
10:47:01|2523.78
10:47:03|2523.77
10:47:03|2523.15
10:47:04|2523.87
10:47:05|2524.
10:47:06|2523.57
10:47:07|2523.85
10:47:08|2523.89
10:47:09|2525.51
10:47:10|2525.3
10:47:11|2525.38
10:47:12|2525.38
10:47:13|2525.32
10:47:14|2525.27
10:47:15|2525.13
10:47:17|2526.19
10:47:18|2525.9
10:47:18|2524.7
10:47:20|2524.41
10:47:21|2524.15
10:47:22|2524.36
10:47:23|2524.61
10:47:24|2524.37
10:47:25|2523.68
10:47:26|2524.13
10:47:27|2524.31
10:47:28|2524.2
10:47:29|2524.27
10:47:30|2524.27
10:47:31|2524.82
10:47:32|2524.72
10:47:33|2523.65
10:47:34|2524.06
10:47:35|2524.02
10:47:36|2524.58
10:47:37|2524.87
10:47:38|2524.42
10:47:39|2524.16
10:47:40|2524.1
10:47:41|2524.11
10:47:42|2523.61
10:47:43|2523.89
10:47:44|2523.9
10:47:45|2523.71
10:47:46|2523.57
10:47:47|2523.4
10:47:49|2523.38
10:47:50|2523.49
10:47:51|2523.42
10:47:52|2523.42
10:47:53|2523.66
10:47:54|2523.66
10:47:55|2523.69
10:47:56|2523.66
10:47:58|2523.41
10:47:58|2523.41
10:47:59|2523.41
10:48:00|2523.58
10:48:01|2523.36
10:48:03|2523.5
10:48:04|2523.36
10:48:04|2523.35
10:48:05|2523.35
10:48:07|2523.21
10:48:08|2523.33
10:48:09|2524.5
10:48:10|2524.9
10:48:11|2524.96
10:48:12|2525.12
10:48:13|2526.51
10:48:14|2526.89
10:48:15|2527.43
10:48:16|2526.99
10:48:17|2526.69
10:48:18|2526.46
10:48:19|2526.46
10:48:20|2526.29
10:48:21|2526.29
10:48:22|2526.32
10:48:23|2526.15
10:48:24|2526.43
10:48:25|2526.24
10:48:26|2526.04
10:48:27|2525.77
10:48:28|2525.78
10:48:29|2525.78
10:48:30|2525.74
10:48:31|2525.64
10:48:32|2526.48
10:48:33|2526.62
10:48:34|2526.26
10:48:35|2526.63
10:48:36|2526.55
10:48:37|2526.55
10:48:38|2527.93
10:48:39|2527.
10:48:40|2527.01
10:48:41|2526.71
10:48:42|2526.98
10:48:43|2527.15
10:48:44|2527.2
10:48:45|2527.28
10:48:46|2527.27
10:48:47|2527.4
10:48:48|2527.27
10:48:49|2527.43
10:48:51|2527.13
10:48:52|2526.7
10:48:53|2526.7
10:48:53|2526.7
10:48:55|2526.38
10:48:55|2526.38
10:48:56|2526.38
10:48:58|2525.93
10:48:59|2525.99
10:49:00|2526.
10:49:01|2526.
10:49:02|2525.53
10:49:03|2525.44
10:49:04|2525.44
10:49:05|2525.44
10:49:06|2525.17
10:49:07|2525.
10:49:07|2525.
10:49:09|2524.61
10:49:10|2524.59
10:49:12|2524.08
10:49:12|2524.08
10:49:14|2524.67
10:49:14|2524.59
10:49:16|2524.12
10:49:17|2524.13
10:49:18|2524.13
10:49:18|2524.29
10:49:20|2523.76
10:49:21|2523.76
10:49:21|2523.75
10:49:22|2523.75
10:49:23|2523.75
10:49:24|2523.75
10:49:25|2523.69
10:49:26|2523.84
10:49:28|2523.67
10:49:29|2524.18
10:49:29|2524.26
10:49:30|2524.43
10:49:31|2524.41
10:49:32|2525.
10:49:33|2524.91
10:49:35|2524.75
10:49:36|2524.75
10:49:37|2525.66
10:49:37|2525.66
10:49:39|2525.66
10:49:40|2525.62
10:49:41|2525.62
10:49:42|2525.41
10:49:43|2525.4
10:49:44|2525.66
10:49:44|2525.67
10:49:46|2526.18
10:49:47|2525.85
10:49:47|2525.85
10:49:49|2525.66
10:49:50|2525.66
10:49:52|2525.78
10:49:52|2525.52
10:49:53|2525.52
10:49:55|2525.52
10:49:56|2525.61
10:49:56|2525.58
10:49:58|2526.01
10:49:59|2525.9
10:50:00|2525.9
10:50:00|2525.9
10:50:02|2524.6
10:50:02|2524.31
10:50:04|2524.12
10:50:05|2524.
10:50:06|2524.04
10:50:07|2524.04
10:50:08|2523.75
10:50:09|2523.75
10:50:10|2523.74
10:50:12|2523.35
10:50:12|2523.31
10:50:13|2523.67
10:50:14|2523.39
10:50:15|2523.38
10:50:16|2523.44
10:50:17|2524.43
10:50:18|2524.44
10:50:19|2524.11
10:50:20|2524.07
10:50:21|2524.11
10:50:22|2524.22
10:50:23|2524.22
10:50:24|2524.4
10:50:25|2524.4
10:50:26|2524.07
10:50:27|2525.24
10:50:28|2525.02
10:50:29|2524.78
10:50:30|2524.14
10:50:31|2524.12
10:50:32|2524.12
10:50:33|2524.06
10:50:34|2524.01
10:50:35|2523.18
10:50:36|2523.18
10:50:37|2523.18
10:50:38|2523.32
10:50:39|2523.32
10:50:40|2523.39
10:50:41|2523.39
10:50:42|2523.49
10:50:43|2523.38
10:50:44|2523.58
10:50:45|2523.62
10:50:46|2524.
10:50:47|2524.
10:50:48|2524.
10:50:49|2523.65
10:50:51|2523.46
10:50:51|2523.46
10:50:53|2523.46
10:50:54|2523.64
10:50:55|2524.19
10:50:56|2523.83
10:50:57|2523.83
10:50:58|2524.17
10:50:59|2524.17
10:51:00|2524.35
10:51:01|2524.16
10:51:02|2524.08
10:51:03|2525.17
10:51:04|2525.06
10:51:05|2525.06
10:51:06|2525.61
10:51:08|2525.1
10:51:08|2525.1
10:51:10|2525.1
10:51:10|2525.6
10:51:11|2525.91
10:51:12|2526.55
10:51:14|2525.61
10:51:14|2523.2
10:51:15|2521.06
10:51:17|2520.44
10:51:18|2518.74
10:51:19|2518.12
10:51:20|2518.05
10:51:21|2517.97
10:51:22|2519.1
10:51:23|2519.03
10:51:24|2517.92
10:51:25|2519.37
10:51:26|2517.42
10:51:27|2517.45
10:51:28|2518.98
10:51:29|2518.41
10:51:30|2518.82
10:51:31|2519.67
10:51:32|2519.58
10:51:33|2520.35
10:51:34|2521.26
10:51:35|2523.4
10:51:36|2524.5
10:51:37|2523.28
10:51:38|2525.94
10:51:39|2525.83
10:51:40|2524.8
10:51:41|2523.75
10:51:42|2524.58
10:51:43|2523.84
10:51:44|2523.73
10:51:45|2523.46
10:51:46|2523.46
10:51:47|2522.65
10:51:48|2522.36
10:51:49|2522.05
10:51:50|2522.68
10:51:51|2523.46
10:51:52|2523.47
10:51:53|2523.44
10:51:54|2523.45
10:51:56|2523.21
10:51:56|2522.55
10:51:57|2522.54
10:51:58|2522.54
10:51:59|2522.01
10:52:00|2521.61
10:52:01|2521.01
10:52:03|2521.23
10:52:04|2520.36
10:52:05|2520.51
10:52:06|2520.53
10:52:07|2520.29
10:52:08|2520.41
10:52:09|2519.09
10:52:10|2519.29
10:52:11|2519.28
10:52:12|2519.28
10:52:13|2519.42
10:52:14|2519.28
10:52:15|2519.42
10:52:16|2520.78
10:52:17|2520.73
10:52:18|2519.96
10:52:19|2520.92
10:52:20|2520.45
10:52:21|2520.45
10:52:22|2520.03
10:52:23|2519.87
10:52:24|2519.87
10:52:25|2521.05
10:52:26|2520.7
10:52:27|2520.76
10:52:28|2520.76
10:52:29|2520.87
10:52:30|2521.66
10:52:31|2521.6
10:52:32|2521.85
10:52:33|2521.85
10:52:34|2521.38
10:52:35|2521.69
10:52:36|2521.68
10:52:37|2521.44
10:52:38|2522.44
10:52:39|2522.2
10:52:40|2521.62
10:52:41|2521.69
10:52:42|2521.86
10:52:44|2521.64
10:52:44|2521.13
10:52:45|2520.58
10:52:47|2520.59
10:52:47|2520.59
10:52:48|2520.59
10:52:49|2520.42
10:52:50|2520.81
10:52:51|2520.37
10:52:53|2520.38
10:52:54|2520.37
10:52:56|2520.96
10:52:56|2520.96
10:52:57|2521.99
10:52:58|2521.54
10:53:00|2522.68
10:53:01|2521.07
10:53:02|2521.34
10:53:02|2521.46
10:53:04|2521.74
10:53:05|2521.74
10:53:06|2520.64
10:53:07|2520.48
10:53:07|2520.39
10:53:08|2520.39
10:53:10|2520.48
10:53:11|2521.33
10:53:12|2521.56
10:53:13|2521.56
10:53:14|2521.42
10:53:16|2521.23
10:53:16|2521.23
10:53:17|2521.99
10:53:18|2521.85
10:53:19|2521.55
10:53:20|2521.26
10:53:21|2521.45
10:53:22|2521.6
10:53:23|2521.35
10:53:24|2521.35
10:53:25|2521.35
10:53:26|2521.41
10:53:27|2521.15
10:53:28|2521.15
10:53:29|2522.63
10:53:30|2522.02
10:53:31|2521.9
10:53:32|2521.38
10:53:33|2521.38
10:53:34|2521.38
10:53:35|2521.38
10:53:36|2521.13
10:53:37|2520.36
10:53:38|2520.79
10:53:39|2523.09
10:53:40|2523.49
10:53:41|2522.51
10:53:42|2521.5
10:53:43|2521.3
10:53:44|2521.3
10:53:45|2521.65
10:53:46|2521.65
10:53:47|2521.65
10:53:48|2521.82
10:53:49|2521.27
10:53:50|2522.14
10:53:51|2522.78
10:53:52|2523.08
10:53:54|2524.67
10:53:55|2523.99
10:53:56|2523.9
10:53:57|2523.62
10:53:59|2523.31
10:53:59|2523.31
10:54:00|2523.87
10:54:01|2523.87
10:54:02|2524.66
10:54:03|2524.43
10:54:04|2523.99
10:54:05|2524.18
10:54:06|2524.18
10:54:08|2524.18
10:54:09|2523.9
10:54:10|2523.9
10:54:10|2525.
10:54:11|2525.27
10:54:13|2525.74
10:54:14|2525.26
10:54:15|2524.75
10:54:15|2524.44
10:54:16|2524.5
10:54:17|2524.5
10:54:18|2524.5
10:54:19|2524.5
10:54:20|2524.5
10:54:21|2524.44
10:54:22|2525.22
10:54:23|2524.68
10:54:24|2524.68
10:54:25|2524.43
10:54:26|2523.87
10:54:28|2524.35
10:54:28|2524.35
10:54:29|2523.27
10:54:31|2523.46
10:54:32|2524.56
10:54:32|2525.89
10:54:33|2525.89
10:54:34|2525.89
10:54:36|2525.05
10:54:36|2525.13
10:54:38|2525.13
10:54:39|2525.13
10:54:39|2526.37
10:54:40|2525.63
10:54:42|2525.31
10:54:42|2525.31
10:54:44|2524.72
10:54:44|2525.59
10:54:45|2525.59
10:54:47|2525.97
10:54:47|2525.72
10:54:48|2526.
10:54:49|2525.98
10:54:50|2526.7
10:54:51|2526.53
10:54:52|2525.89
10:54:54|2525.89
10:54:54|2526.09
10:54:56|2525.87
10:54:57|2526.09
10:54:57|2526.09
10:54:59|2525.61
10:55:01|2526.16
10:55:02|2526.16
10:55:03|2526.27
10:55:04|2526.27
10:55:05|2526.27
10:55:06|2526.53
10:55:07|2526.26
10:55:08|2525.22
10:55:10|2525.41
10:55:10|2525.41
10:55:11|2525.38
10:55:12|2525.86
10:55:13|2525.86
10:55:14|2525.86
10:55:15|2525.82
10:55:17|2525.82
10:55:17|2526.53
10:55:18|2526.53
10:55:19|2526.84
10:55:20|2527.
10:55:21|2527.74
10:55:22|2528.88
10:55:23|2528.61
10:55:24|2528.6
10:55:25|2528.84
10:55:26|2528.84
10:55:27|2528.84
10:55:28|2527.83
10:55:29|2528.59
10:55:30|2528.42
10:55:31|2527.23
10:55:33|2528.4
10:55:34|2528.4
10:55:34|2527.95
10:55:35|2527.95
10:55:36|2527.94
10:55:38|2528.97
10:55:39|2528.96
10:55:40|2529.16
10:55:41|2529.16
10:55:42|2529.76
10:55:43|2528.57
10:55:44|2528.57
10:55:45|2528.58
10:55:46|2528.58
10:55:46|2528.58
10:55:48|2528.29
10:55:49|2528.19
10:55:50|2528.19
10:55:51|2528.
10:55:51|2527.64
10:55:53|2527.64
10:55:53|2527.82
10:55:55|2528.11
10:55:56|2528.93
10:55:57|2528.95
10:55:59|2528.65
10:56:00|2528.61
10:56:01|2528.24
10:56:01|2528.24
10:56:03|2528.23
10:56:04|2528.23
10:56:05|2528.46
10:56:06|2529.
10:56:06|2529.22
10:56:08|2529.22
10:56:09|2529.22
10:56:10|2529.88
10:56:11|2529.31
10:56:12|2529.31
10:56:13|2529.31
10:56:15|2529.7
10:56:15|2529.69
10:56:16|2529.3
10:56:17|2529.31
10:56:18|2529.31
10:56:20|2530.
10:56:20|2530.
10:56:21|2529.47
10:56:22|2529.39
10:56:23|2529.68
10:56:25|2529.68
10:56:25|2529.69
10:56:26|2529.84
10:56:27|2529.84
10:56:29|2529.
10:56:29|2528.13
10:56:30|2528.94
10:56:31|2528.94
10:56:33|2528.94
10:56:33|2528.01
10:56:35|2527.6
10:56:35|2527.61
10:56:37|2527.54
10:56:38|2527.75
10:56:39|2527.
10:56:40|2527.01
10:56:41|2527.08
10:56:42|2527.24
10:56:42|2527.24
10:56:44|2527.01
10:56:45|2527.
10:56:46|2526.9
10:56:47|2526.75
10:56:47|2526.75
10:56:49|2526.75
10:56:50|2526.71
10:56:51|2526.66
10:56:52|2526.66
10:56:52|2526.66
10:56:53|2526.66
10:56:55|2526.66
10:56:56|2526.24
10:56:57|2526.17
10:56:59|2526.17
10:57:00|2526.
10:57:01|2525.81
10:57:02|2526.
10:57:03|2526.54
10:57:04|2526.53
10:57:06|2526.56
10:57:07|2526.62
10:57:08|2525.97
10:57:10|2526.31
10:57:10|2527.69
10:57:11|2528.94
10:57:12|2528.48
10:57:13|2528.94
10:57:14|2528.94
10:57:15|2528.43
10:57:16|2527.94
10:57:17|2527.94
10:57:18|2527.94
10:57:19|2527.94
10:57:20|2527.93
10:57:21|2528.57
10:57:22|2528.57
10:57:23|2528.57
10:57:24|2527.97
10:57:25|2528.67
10:57:26|2529.01
10:57:27|2528.98
10:57:28|2528.47
10:57:29|2528.48
10:57:30|2528.76
10:57:31|2528.65
10:57:32|2529.26
10:57:33|2529.46
10:57:34|2529.75
10:57:35|2529.85
10:57:37|2529.58
10:57:38|2529.58
10:57:38|2529.57
10:57:39|2529.06
10:57:40|2528.8
10:57:41|2528.79
10:57:42|2528.51
10:57:43|2528.51
10:57:44|2528.63
10:57:45|2528.73
10:57:47|2529.41
10:57:48|2529.47
10:57:49|2529.86
10:57:49|2529.86
10:57:50|2528.98
10:57:51|2528.98
10:57:52|2528.98
10:57:54|2528.98
10:57:54|2528.98
10:57:55|2528.98
10:57:57|2528.98
10:57:58|2528.98
10:57:59|2529.07
10:57:59|2529.07
10:58:00|2529.45
10:58:02|2529.85
10:58:03|2529.52
10:58:04|2529.52
10:58:05|2529.61
10:58:06|2530.41
10:58:07|2530.61
10:58:08|2529.69
10:58:10|2528.91
10:58:10|2529.64
10:58:11|2529.34
10:58:13|2529.3
10:58:13|2529.29
10:58:14|2529.29
10:58:15|2529.29
10:58:16|2528.83
10:58:17|2529.01
10:58:19|2529.01
10:58:19|2529.01
10:58:21|2529.42
10:58:22|2529.42
10:58:23|2529.07
10:58:24|2529.
10:58:25|2529.06
10:58:26|2528.86
10:58:26|2529.17
10:58:28|2529.17
10:58:29|2529.16
10:58:30|2529.16
10:58:30|2529.16
10:58:32|2529.16
10:58:32|2529.16
10:58:34|2529.32
10:58:35|2529.17
10:58:36|2529.17
10:58:36|2529.16
10:58:38|2529.16
10:58:39|2529.16
10:58:39|2529.16
10:58:41|2529.16
10:58:41|2529.16
10:58:42|2529.16
10:58:43|2529.16
10:58:45|2529.16
10:58:46|2529.06
10:58:47|2528.59
10:58:48|2528.59
10:58:48|2529.06
10:58:50|2529.03
10:58:51|2528.01
10:58:52|2527.96
10:58:52|2527.57
10:58:53|2531.56
10:58:55|2534.7
10:58:56|2538.14
10:58:57|2537.26
10:58:57|2535.72
10:58:59|2535.03
10:59:01|2535.74
10:59:02|2532.85
10:59:03|2533.98
10:59:04|2534.4
10:59:05|2534.5
10:59:06|2535.08
10:59:07|2534.5
10:59:09|2535.97
10:59:09|2536.57
10:59:11|2534.68
10:59:11|2534.67
10:59:13|2533.94
10:59:13|2534.46
10:59:14|2535.84
10:59:16|2535.21
10:59:17|2535.21
10:59:18|2535.7
10:59:19|2535.97
10:59:20|2535.97
10:59:21|2535.99
10:59:22|2535.99
10:59:23|2535.81
10:59:24|2535.22
10:59:26|2535.5
10:59:26|2534.57
10:59:27|2535.03
10:59:28|2535.96
10:59:29|2534.75
10:59:30|2535.07
10:59:31|2535.65
10:59:32|2534.62
10:59:33|2534.79
10:59:34|2534.78
10:59:35|2533.51
10:59:36|2533.37
10:59:37|2534.93
10:59:38|2534.85
10:59:39|2534.84
10:59:40|2534.04
10:59:41|2534.04
10:59:42|2533.77
10:59:43|2534.03
10:59:44|2533.88
10:59:45|2533.88
10:59:46|2533.83
10:59:47|2533.5
10:59:48|2533.91
10:59:49|2533.9
10:59:50|2534.2
10:59:51|2534.2
10:59:52|2534.54
10:59:53|2534.54
10:59:54|2533.8
10:59:55|2533.73
10:59:56|2533.73
10:59:57|2533.73
10:59:58|2533.73
11:00:00|2534.58
11:00:01|2534.96
11:00:03|2534.43
11:00:04|2533.83
11:00:05|2533.83
11:00:06|2533.83
11:00:07|2533.48
11:00:08|2533.02
11:00:09|2533.02
11:00:10|2532.38
11:00:11|2532.28
11:00:12|2533.42
11:00:13|2533.91
11:00:14|2534.48
11:00:15|2534.43
11:00:16|2534.43
11:00:17|2534.13
11:00:18|2534.13
11:00:18|2534.12
11:00:20|2533.51
11:00:21|2532.74
11:00:22|2533.51
11:00:23|2533.32
11:00:24|2533.51
11:00:25|2533.52
11:00:26|2533.22
11:00:26|2533.23
11:00:28|2532.96
11:00:29|2533.37
11:00:30|2533.37
11:00:31|2533.44
11:00:32|2533.44
11:00:33|2533.44
11:00:34|2533.44
11:00:35|2533.1
11:00:36|2532.65
11:00:37|2532.65
11:00:38|2532.65
11:00:39|2532.64
11:00:40|2532.6
11:00:41|2533.42
11:00:42|2533.36
11:00:43|2534.28
11:00:44|2534.23
11:00:45|2534.23
11:00:46|2534.67
11:00:47|2534.67
11:00:48|2534.21
11:00:49|2533.45
11:00:50|2533.45
11:00:51|2533.
11:00:52|2533.51
11:00:53|2533.45
11:00:54|2534.15
11:00:55|2534.14
11:00:56|2534.42
11:00:57|2535.06
11:00:58|2535.53
11:00:59|2535.54
11:01:00|2535.54
11:01:02|2535.48
11:01:03|2535.48
11:01:04|2535.22
11:01:05|2535.
11:01:06|2535.01
11:01:07|2535.64
11:01:08|2535.87
11:01:09|2535.6
11:01:10|2535.58
11:01:11|2535.64
11:01:12|2536.75
11:01:13|2535.91
11:01:14|2535.53
11:01:14|2535.66
11:01:16|2535.66
11:01:17|2535.61
11:01:18|2535.6
11:01:19|2535.59
11:01:20|2535.83
11:01:21|2535.87
11:01:22|2535.25
11:01:24|2535.16
11:01:25|2535.16
11:01:26|2534.09
11:01:26|2534.
11:01:28|2533.52
11:01:29|2533.8
11:01:30|2534.95
11:01:31|2534.95
11:01:32|2534.1
11:01:33|2534.04
11:01:34|2533.57
11:01:35|2534.1
11:01:36|2534.1
11:01:37|2533.62
11:01:38|2533.58
11:01:39|2533.58
11:01:40|2533.84
11:01:41|2534.8
11:01:42|2534.69
11:01:43|2534.7
11:01:44|2533.85
11:01:45|2533.74
11:01:46|2534.25
11:01:47|2534.26
11:01:48|2534.26
11:01:49|2534.26
11:01:50|2534.26
11:01:51|2534.21
11:01:52|2534.21
11:01:53|2534.21
11:01:54|2533.57
11:01:55|2533.57
11:01:56|2533.96
11:01:57|2533.97
11:01:58|2534.84
11:01:59|2534.99
11:02:00|2534.85
11:02:01|2534.49
11:02:03|2534.64
11:02:04|2534.78
11:02:05|2533.84
11:02:06|2533.95
11:02:07|2533.81
11:02:08|2533.81
11:02:10|2534.46
11:02:11|2534.46
11:02:12|2534.46
11:02:13|2534.57
11:02:14|2534.57
11:02:15|2534.57
11:02:16|2534.57
11:02:17|2534.57
11:02:18|2534.38
11:02:19|2534.52
11:02:20|2534.39
11:02:21|2534.39
11:02:22|2534.39
11:02:23|2534.39
11:02:24|2534.39
11:02:25|2534.39
11:02:27|2535.
11:02:27|2535.
11:02:28|2534.95
11:02:29|2534.79
11:02:30|2533.8
11:02:31|2533.8
11:02:32|2533.
11:02:33|2533.23
11:02:34|2533.01
11:02:35|2533.01
11:02:36|2533.01
11:02:37|2532.69
11:02:38|2532.53
11:02:39|2532.4
11:02:40|2532.44
11:02:41|2533.24
11:02:42|2533.24
11:02:43|2532.74
11:02:44|2532.73
11:02:45|2532.74
11:02:46|2532.74
11:02:47|2532.46
11:02:48|2532.35
11:02:49|2532.53
11:02:50|2532.01
11:02:51|2532.
11:02:52|2531.76
11:02:53|2531.72
11:02:54|2531.72
11:02:56|2531.25
11:02:56|2530.98
11:02:58|2530.89
11:02:58|2530.89
11:02:59|2530.42
11:03:00|2530.6
11:03:01|2530.61
11:03:03|2530.6
11:03:05|2530.94
11:03:05|2530.68
11:03:07|2530.68
11:03:07|2530.68
11:03:08|2531.18
11:03:10|2530.63
11:03:10|2530.41
11:03:11|2530.
11:03:12|2530.
11:03:14|2529.89
11:03:14|2529.92
11:03:15|2530.02
11:03:17|2529.89
11:03:17|2529.89
11:03:18|2529.88
11:03:20|2529.82
11:03:20|2529.82
11:03:21|2529.82
11:03:22|2530.08
11:03:24|2530.11
11:03:24|2530.11
11:03:25|2529.5
11:03:26|2529.81
11:03:27|2529.47
11:03:29|2529.
11:03:30|2528.53
11:03:30|2528.3
11:03:32|2528.3
11:03:33|2528.3
11:03:34|2528.84
11:03:35|2528.84
11:03:36|2528.33
11:03:37|2528.3
11:03:38|2528.3
11:03:39|2528.3
11:03:40|2529.05
11:03:41|2528.56
11:03:42|2528.56
11:03:43|2528.56
11:03:44|2529.03
11:03:45|2528.63
11:03:46|2528.62
11:03:47|2528.62
11:03:48|2529.49
11:03:49|2529.5
11:03:50|2529.5
11:03:50|2529.83
11:03:52|2529.88
11:03:53|2529.88
11:03:54|2529.88
11:03:54|2529.96
11:03:55|2529.96
11:03:56|2530.
11:03:58|2530.
11:03:59|2529.99
11:04:00|2529.99
11:04:00|2530.44
11:04:02|2530.66
11:04:03|2530.22
11:04:04|2530.24
11:04:06|2530.24
11:04:06|2530.24
11:04:08|2530.23
11:04:08|2530.53
11:04:10|2530.58
11:04:12|2530.36
11:04:12|2530.36
11:04:13|2530.36
11:04:14|2530.78
11:04:16|2530.09
11:04:17|2530.09
11:04:17|2530.09
11:04:19|2529.99
11:04:20|2529.99
11:04:21|2530.45
11:04:22|2530.45
11:04:23|2530.45
11:04:24|2530.45
11:04:25|2530.45
11:04:26|2530.45
11:04:27|2530.45
11:04:28|2530.95
11:04:29|2530.89
11:04:30|2530.89
11:04:31|2530.88
11:04:32|2530.87
11:04:33|2530.33
11:04:34|2530.11
11:04:35|2530.1
11:04:36|2530.1
11:04:37|2530.1
11:04:38|2530.1
11:04:39|2529.77
11:04:40|2530.
11:04:41|2530.29
11:04:42|2529.63
11:04:43|2529.63
11:04:44|2529.64
11:04:45|2529.79
11:04:46|2529.79
11:04:47|2529.79
11:04:48|2529.79
11:04:49|2529.79
11:04:50|2529.79
11:04:51|2529.79
11:04:52|2529.79
11:04:53|2529.79
11:04:54|2529.79
11:04:55|2529.79
11:04:56|2529.79
11:04:57|2529.79
11:04:58|2529.79
11:04:59|2529.78
11:05:00|2529.79
11:05:01|2529.79
11:05:02|2529.79
11:05:03|2529.79
11:05:05|2529.79
11:05:06|2530.
11:05:06|2529.2
11:05:08|2529.
11:05:09|2528.99
11:05:10|2529.44
11:05:12|2528.96
11:05:13|2528.96
11:05:13|2528.86
11:05:15|2528.86
11:05:15|2528.56
11:05:16|2528.56
11:05:17|2529.13
11:05:18|2528.94
11:05:20|2529.19
11:05:21|2529.19
11:05:22|2529.62
11:05:23|2529.2
11:05:24|2529.2
11:05:24|2529.41
11:05:25|2529.59
11:05:27|2530.33
11:05:27|2530.32
11:05:29|2530.3
11:05:29|2530.28
11:05:31|2530.28
11:05:32|2530.05
11:05:32|2529.47
11:05:33|2529.47
11:05:34|2529.45
11:05:36|2530.32
11:05:37|2530.33
11:05:37|2530.33
11:05:39|2530.33
11:05:40|2530.33
11:05:41|2530.33
11:05:41|2530.2
11:05:43|2530.14
11:05:43|2530.14
11:05:44|2530.14
11:05:46|2530.14
11:05:47|2530.29
11:05:47|2531.14
11:05:48|2530.89
11:05:50|2531.04
11:05:50|2530.59
11:05:51|2530.59
11:05:53|2531.3
11:05:54|2531.3
11:05:54|2531.62
11:05:55|2531.61
11:05:56|2531.62
11:05:57|2531.62
11:05:58|2531.62
11:05:59|2531.63
11:06:01|2531.66
11:06:01|2531.69
11:06:03|2531.5
11:06:04|2531.5
11:06:05|2531.49
11:06:06|2531.49
11:06:07|2531.49
11:06:08|2531.49
11:06:09|2531.52
11:06:10|2531.47
11:06:12|2531.45
11:06:13|2531.43
11:06:14|2531.43
11:06:14|2531.43
11:06:16|2531.49
11:06:17|2531.58
11:06:17|2531.58
11:06:19|2530.95
11:06:20|2530.59
11:06:21|2530.52
11:06:21|2530.52
11:06:23|2530.69
11:06:24|2530.21
11:06:24|2530.43
11:06:26|2530.43
11:06:27|2530.54
11:06:28|2530.54
11:06:29|2530.54
11:06:30|2529.9
11:06:31|2529.7
11:06:32|2529.68
11:06:33|2529.72
11:06:34|2529.73
11:06:35|2529.73
11:06:36|2529.73
11:06:37|2529.68
11:06:38|2529.69
11:06:39|2529.68
11:06:40|2529.69
11:06:41|2530.13
11:06:42|2529.68
11:06:43|2529.68
11:06:44|2529.08
11:06:45|2529.08
11:06:46|2529.
11:06:47|2529.55
11:06:48|2529.86
11:06:49|2529.86
11:06:50|2529.87
11:06:51|2530.57
11:06:52|2530.57
11:06:53|2530.57
11:06:54|2530.06
11:06:55|2530.06
11:06:56|2529.68
11:06:57|2530.06
11:06:58|2530.08
11:06:59|2529.48
11:07:00|2529.65
11:07:01|2529.87
11:07:02|2529.43
11:07:03|2529.43
11:07:04|2529.8
11:07:05|2529.87
11:07:07|2528.61
11:07:08|2529.15
11:07:09|2529.15
11:07:11|2529.15
11:07:12|2528.74
11:07:13|2528.84
11:07:14|2528.89
11:07:15|2529.18
11:07:16|2528.85
11:07:16|2528.61
11:07:18|2528.6
11:07:19|2528.6
11:07:20|2528.6
11:07:21|2529.11
11:07:22|2528.57
11:07:23|2528.77
11:07:24|2529.56
11:07:25|2528.99
11:07:26|2528.99
11:07:27|2528.88
11:07:28|2529.38
11:07:29|2529.38
11:07:30|2529.04
11:07:31|2529.04
11:07:32|2529.42
11:07:33|2529.23
11:07:34|2529.12
11:07:35|2529.04
11:07:36|2529.18
11:07:37|2529.35
11:07:38|2529.14
11:07:39|2529.14
11:07:40|2529.37
11:07:41|2529.38
11:07:42|2529.99
11:07:43|2530.04
11:07:44|2530.31
11:07:45|2530.2
11:07:46|2530.2
11:07:47|2530.2
11:07:48|2530.2
11:07:49|2530.2
11:07:50|2530.03
11:07:51|2530.16
11:07:52|2530.11
11:07:53|2530.59
11:07:54|2530.97
11:07:55|2531.
11:07:56|2530.66
11:07:57|2530.65
11:07:58|2530.66
11:07:59|2530.1
11:08:00|2530.1
11:08:01|2530.1
11:08:02|2530.01
11:08:03|2530.1
11:08:04|2529.62
11:08:05|2529.06
11:08:06|2529.26
11:08:08|2529.24
11:08:09|2529.28
11:08:10|2529.28
11:08:11|2528.96
11:08:12|2529.34
11:08:13|2529.14
11:08:15|2529.45
11:08:15|2529.07
11:08:16|2529.07
11:08:17|2529.28
11:08:18|2529.27
11:08:19|2528.86
11:08:20|2528.86
11:08:22|2528.85
11:08:23|2528.88
11:08:24|2529.27
11:08:24|2529.27
11:08:26|2528.99
11:08:26|2528.98
11:08:28|2529.24
11:08:28|2529.24
11:08:30|2529.99
11:08:30|2529.96
11:08:32|2530.
11:08:33|2529.99
11:08:34|2529.99
11:08:35|2530.45
11:08:35|2530.45
11:08:37|2529.54
11:08:38|2529.87
11:08:39|2529.43
11:08:40|2530.18
11:08:41|2530.45
11:08:42|2531.
11:08:43|2530.98
11:08:44|2531.62
11:08:45|2531.31
11:08:46|2531.29
11:08:47|2531.3
11:08:47|2531.3
11:08:49|2532.33
11:08:50|2532.33
11:08:51|2532.32
11:08:52|2531.91
11:08:52|2531.62
11:08:54|2531.71
11:08:55|2532.3
11:08:56|2532.12
11:08:57|2532.67
11:08:58|2532.68
11:08:59|2533.
11:09:00|2533.81
11:09:00|2532.71
11:09:02|2532.74
11:09:03|2533.3
11:09:04|2533.
11:09:04|2533.
11:09:06|2533.
11:09:06|2533.
11:09:08|2533.
11:09:09|2533.
11:09:10|2532.7
11:09:12|2532.7
11:09:13|2532.7
11:09:14|2533.
11:09:14|2532.87
11:09:16|2532.78
11:09:17|2532.78
11:09:18|2532.78
11:09:19|2532.1
11:09:20|2531.31
11:09:21|2531.31
11:09:22|2531.31
11:09:23|2531.42
11:09:24|2531.42
11:09:25|2531.42
11:09:26|2531.42
11:09:27|2532.77
11:09:28|2532.31
11:09:29|2532.31
11:09:30|2532.31
11:09:31|2532.21
11:09:32|2532.21
11:09:33|2532.22
11:09:34|2532.19
11:09:35|2532.
11:09:36|2532.
11:09:37|2532.
11:09:38|2532.27
11:09:39|2532.27
11:09:40|2531.94
11:09:41|2531.91
11:09:42|2532.88
11:09:43|2532.06
11:09:44|2532.06
11:09:45|2532.47
11:09:46|2532.05
11:09:47|2533.93
11:09:48|2534.16
11:09:49|2533.25
11:09:50|2533.25
11:09:51|2533.1
11:09:52|2533.61
11:09:53|2533.29
11:09:54|2533.02
11:09:55|2533.23
11:09:57|2533.19
11:09:57|2533.14
11:09:58|2533.14
11:09:59|2533.74
11:10:00|2534.1
11:10:01|2533.46
11:10:02|2533.46
11:10:03|2533.46
11:10:04|2533.54
11:10:05|2533.54
11:10:06|2533.54
11:10:08|2533.54
11:10:09|2533.54
11:10:10|2533.14
11:10:11|2533.02
11:10:13|2532.12
11:10:14|2531.15
11:10:15|2531.3
11:10:15|2531.14
11:10:17|2530.68
11:10:18|2532.3
11:10:19|2532.31
11:10:19|2532.72
11:10:20|2532.64
11:10:22|2532.64
11:10:22|2532.64
11:10:24|2532.64
11:10:24|2532.78
11:10:25|2533.74
11:10:27|2533.34
11:10:27|2533.2
11:10:28|2532.48
11:10:29|2531.96
11:10:30|2531.97
11:10:31|2531.97
11:10:33|2531.97
11:10:33|2531.97
11:10:35|2531.66
11:10:36|2531.45
11:10:37|2531.45
11:10:38|2531.43
11:10:38|2531.43
11:10:40|2531.66
11:10:40|2531.66
11:10:41|2532.81
11:10:42|2531.43
11:10:44|2531.58
11:10:44|2531.27
11:10:45|2531.27
11:10:47|2531.71
11:10:48|2531.33
11:10:49|2530.73
11:10:50|2529.8
11:10:51|2529.45
11:10:51|2529.45
11:10:53|2529.45
11:10:54|2529.45
11:10:55|2529.01
11:10:56|2529.
11:10:57|2530.14
11:10:58|2530.13
11:10:59|2530.13
11:11:00|2530.73
11:11:01|2530.59
11:11:02|2530.59
11:11:03|2530.59
11:11:04|2530.59
11:11:05|2530.59
11:11:06|2530.58
11:11:07|2530.32
11:11:08|2530.32
11:11:09|2530.32
11:11:10|2530.32
11:11:12|2530.15
11:11:12|2530.58
11:11:14|2530.59
11:11:15|2530.02
11:11:16|2529.91
11:11:17|2529.91
11:11:18|2530.
11:11:18|2530.19
11:11:20|2530.01
11:11:21|2530.28
11:11:22|2530.58
11:11:22|2530.03
11:11:23|2530.04
11:11:25|2529.97
11:11:26|2529.78
11:11:26|2529.3
11:11:28|2529.3
11:11:29|2529.3
11:11:30|2529.3
11:11:31|2529.3
11:11:32|2529.
11:11:33|2528.79
11:11:34|2528.79
11:11:35|2528.79
11:11:36|2529.03
11:11:37|2528.88
11:11:38|2528.89
11:11:38|2528.89
11:11:39|2529.5
11:11:40|2528.78
11:11:41|2529.5
11:11:42|2529.45
11:11:43|2529.09
11:11:45|2528.57
11:11:46|2528.57
11:11:47|2528.9
11:11:48|2528.9
11:11:49|2528.9
11:11:50|2529.07
11:11:51|2529.07
11:11:52|2529.07
11:11:53|2529.11
11:11:53|2528.87
11:11:55|2528.87
11:11:56|2528.99
11:11:57|2529.45
11:11:58|2530.25
11:11:59|2529.87
11:12:00|2529.27
11:12:00|2528.57
11:12:02|2528.
11:12:03|2528.
11:12:04|2528.23
11:12:05|2527.88
11:12:06|2527.88
11:12:07|2528.45
11:12:08|2527.76
11:12:09|2527.76
11:12:10|2527.76
11:12:11|2528.23
11:12:12|2528.09
11:12:13|2528.09
11:12:14|2528.53
11:12:15|2528.53
11:12:16|2528.11
11:12:17|2528.26
11:12:18|2528.5
11:12:19|2528.23
11:12:21|2528.48
11:12:22|2528.48
11:12:23|2527.76
11:12:24|2527.76
11:12:24|2527.76
11:12:26|2528.16
11:12:27|2528.35
11:12:28|2528.35
11:12:29|2528.13
11:12:29|2527.89
11:12:31|2528.73
11:12:31|2528.73
11:12:33|2528.73
11:12:33|2529.02
11:12:34|2529.13
11:12:35|2529.
11:12:37|2528.96
11:12:37|2528.96
11:12:39|2528.95
11:12:40|2528.93
11:12:40|2528.93
11:12:42|2528.93
11:12:43|2528.89
11:12:43|2529.42
11:12:45|2529.62
11:12:45|2529.36
11:12:46|2529.29
11:12:47|2529.29
11:12:49|2529.28
11:12:50|2529.28
11:12:51|2529.4
11:12:52|2529.06
11:12:53|2529.66
11:12:54|2529.66
11:12:55|2529.66
11:12:56|2529.64
11:12:57|2529.64
11:12:58|2529.64
11:12:58|2529.65
11:12:59|2529.35
11:13:01|2529.12
11:13:01|2529.22
11:13:03|2529.22
11:13:04|2529.16
11:13:05|2529.11
11:13:06|2528.63
11:13:07|2528.63
11:13:08|2528.63
11:13:09|2528.5
11:13:10|2528.5
11:13:11|2528.5
11:13:12|2528.76
11:13:13|2528.76
11:13:14|2528.75
11:13:16|2528.74
11:13:17|2528.48
11:13:18|2528.54
11:13:19|2528.6
11:13:21|2528.6
11:13:21|2528.74
11:13:23|2528.74
11:13:24|2528.51
11:13:25|2528.5
11:13:26|2528.5
11:13:27|2528.51
11:13:28|2528.77
11:13:29|2528.75
11:13:29|2528.75
11:13:30|2528.75
11:13:31|2528.75
11:13:33|2527.9
11:13:33|2527.67
11:13:34|2527.67
11:13:36|2527.67
11:13:37|2527.91
11:13:38|2527.55
11:13:38|2527.83
11:13:40|2527.83
11:13:40|2527.83
11:13:41|2527.97
11:13:42|2527.97
11:13:43|2527.97
11:13:45|2528.13
11:13:45|2528.5
11:13:47|2528.5
11:13:47|2528.48
11:13:49|2528.48
11:13:49|2528.39
11:13:51|2528.36
11:13:51|2528.13
11:13:52|2527.63
11:13:53|2527.93
11:13:54|2528.5
11:13:55|2528.5
11:13:56|2528.5
11:13:57|2528.49
11:13:58|2528.49
11:14:00|2528.22
11:14:00|2528.22
11:14:02|2528.2
11:14:02|2528.49
11:14:03|2528.49
11:14:04|2528.3
11:14:05|2528.49
11:14:06|2528.49
11:14:08|2528.31
11:14:08|2528.31
11:14:09|2528.31
11:14:10|2528.31
11:14:11|2528.31
11:14:12|2528.49
11:14:13|2528.5
11:14:15|2528.49
11:14:16|2528.5
11:14:18|2528.34
11:14:18|2527.92
11:14:20|2528.16
11:14:21|2528.16
11:14:21|2528.16
11:14:23|2528.15
11:14:23|2528.16
11:14:25|2528.15
11:14:26|2528.28
11:14:27|2528.02
11:14:28|2528.53
11:14:29|2528.45
11:14:30|2528.64
11:14:31|2528.91
11:14:33|2528.91
11:14:33|2528.91
11:14:34|2528.24
11:14:35|2528.17
11:14:36|2528.3
11:14:37|2528.3
11:14:39|2528.72
11:14:39|2528.6
11:14:40|2528.6
11:14:41|2528.6
11:14:42|2528.59
11:14:44|2528.49
11:14:45|2528.27
11:14:45|2528.54
11:14:47|2528.54
11:14:47|2528.99
11:14:48|2529.
11:14:50|2529.
11:14:50|2529.1
11:14:51|2528.99
11:14:52|2528.99
11:14:53|2529.67
11:14:54|2529.23
11:14:55|2529.16
11:14:57|2529.05
11:14:58|2529.05
11:14:58|2529.19
11:14:59|2528.91
11:15:00|2528.97
11:15:02|2528.97
11:15:02|2528.97
11:15:04|2529.11
11:15:04|2530.16
11:15:05|2530.1
11:15:06|2529.84
11:15:08|2529.8
11:15:08|2529.51
11:15:10|2529.51
11:15:11|2529.66
11:15:11|2529.63
11:15:12|2529.66
11:15:13|2529.63
11:15:15|2529.17
11:15:16|2529.17
11:15:18|2530.99
11:15:18|2530.99
11:15:19|2530.32
11:15:21|2529.78
11:15:22|2529.78
11:15:23|2529.78
11:15:24|2529.51
11:15:25|2529.3
11:15:26|2529.
11:15:27|2528.55
11:15:28|2528.55
11:15:29|2528.47
11:15:30|2528.49
11:15:31|2528.49
11:15:32|2527.55
11:15:33|2527.22
11:15:34|2527.23
11:15:35|2527.23
11:15:37|2527.22
11:15:37|2527.
11:15:38|2527.06
11:15:39|2527.06
11:15:40|2527.12
11:15:41|2527.33
11:15:42|2527.61
11:15:43|2528.
11:15:44|2527.93
11:15:46|2527.83
11:15:46|2527.83
11:15:48|2527.57
11:15:48|2527.36
11:15:49|2526.72
11:15:51|2526.14
11:15:52|2526.14
11:15:52|2526.14
11:15:53|2526.14
11:15:54|2526.14
11:15:56|2526.36
11:15:56|2526.36
11:15:58|2526.17
11:15:59|2526.17
11:15:59|2526.43
11:16:01|2526.43
11:16:02|2526.43
11:16:02|2526.43
11:16:03|2526.24
11:16:05|2526.
11:16:05|2526.
11:16:06|2526.01
11:16:07|2526.
11:16:08|2526.
11:16:09|2526.13
11:16:10|2526.13
11:16:11|2526.01
11:16:13|2526.01
11:16:13|2526.55
11:16:15|2526.55
11:16:15|2526.75
11:16:17|2526.75
11:16:18|2526.
11:16:19|2525.41
11:16:21|2525.41
11:16:21|2525.41
11:16:23|2524.83
11:16:24|2524.83
11:16:25|2524.72
11:16:26|2524.71
11:16:27|2524.54
11:16:27|2524.54
11:16:29|2524.54
11:16:30|2524.57
11:16:31|2524.57
11:16:32|2524.57
11:16:33|2524.57
11:16:34|2524.57
11:16:35|2524.56
11:16:36|2524.57
11:16:37|2524.57
11:16:38|2524.57
11:16:39|2524.2
11:16:40|2524.07
11:16:41|2524.2
11:16:42|2524.57
11:16:43|2524.57
11:16:44|2524.57
11:16:45|2524.57
11:16:46|2524.57
11:16:47|2524.57
11:16:48|2524.69
11:16:49|2524.66
11:16:50|2524.39
11:16:51|2524.3
11:16:52|2523.88
11:16:53|2523.54
11:16:54|2523.54
11:16:55|2522.65
11:16:56|2522.62
11:16:57|2522.33
11:16:58|2522.06
11:16:59|2521.81
11:17:00|2521.81
11:17:01|2521.81
11:17:02|2522.28
11:17:03|2521.98
11:17:04|2522.
11:17:05|2522.3
11:17:06|2522.06
11:17:07|2521.34
11:17:08|2520.77
11:17:09|2520.77
11:17:10|2520.8
11:17:11|2520.75
11:17:12|2520.76
11:17:13|2520.76
11:17:14|2520.74
11:17:15|2520.42
11:17:16|2521.79
11:17:18|2521.79
11:17:18|2521.6
11:17:19|2521.55
11:17:20|2521.47
11:17:22|2521.96
11:17:22|2522.77
11:17:23|2522.7
11:17:25|2522.18
11:17:26|2522.18
11:17:27|2522.18
11:17:27|2522.52
11:17:28|2522.41
11:17:29|2521.85
11:17:31|2521.73
11:17:32|2521.73
11:17:33|2521.75
11:17:34|2521.84
11:17:35|2522.08
11:17:36|2522.
11:17:37|2522.
11:17:37|2522.03
11:17:38|2522.84
11:17:39|2522.86
11:17:40|2522.92
11:17:42|2522.87
11:17:43|2522.2
11:17:43|2522.25
11:17:45|2522.25
11:17:46|2522.2
11:17:47|2522.3
11:17:47|2522.34
11:17:49|2523.89
11:17:50|2523.74
11:17:51|2523.23
11:17:52|2522.91
11:17:52|2522.63
11:17:53|2522.65
11:17:55|2522.91
11:17:55|2522.74
11:17:56|2522.82
11:17:58|2522.82
11:17:58|2522.15
11:17:59|2522.15
11:18:00|2522.64
11:18:01|2522.6
11:18:02|2522.27
11:18:03|2521.86
11:18:05|2521.76
11:18:06|2521.72
11:18:06|2521.68
11:18:08|2521.68
11:18:08|2521.34
11:18:09|2521.32
11:18:11|2521.32
11:18:12|2521.17
11:18:12|2521.32
11:18:13|2521.33
11:18:14|2521.32
11:18:15|2521.32
11:18:16|2521.33
11:18:18|2521.32
11:18:19|2521.
11:18:20|2521.
11:18:21|2521.08
11:18:22|2521.08
11:18:24|2521.08
11:18:24|2520.89
11:18:25|2521.07
11:18:27|2521.03
11:18:28|2521.03
11:18:29|2521.04
11:18:30|2521.08
11:18:31|2521.03
11:18:31|2521.03
11:18:33|2521.03
11:18:34|2521.08
11:18:34|2521.08
11:18:36|2520.98
11:18:36|2521.01
11:18:38|2521.01
11:18:39|2521.13
11:18:40|2521.12
11:18:41|2521.12
11:18:42|2521.12
11:18:43|2521.47
11:18:44|2521.46
11:18:45|2521.46
11:18:46|2521.63
11:18:47|2521.23
11:18:48|2521.23
11:18:49|2521.36
11:18:50|2521.36
11:18:51|2521.35
11:18:51|2521.19
11:18:53|2521.15
11:18:54|2521.07
11:18:55|2521.03
11:18:56|2521.04
11:18:57|2521.04
11:18:58|2521.04
11:18:59|2517.68
11:19:00|2518.1
11:19:01|2518.58
11:19:02|2518.19
11:19:03|2519.55
11:19:04|2519.02
11:19:05|2518.77
11:19:05|2518.77
11:19:07|2517.97
11:19:07|2518.62
11:19:09|2517.87
11:19:10|2517.87
11:19:11|2517.82
11:19:12|2517.82
11:19:13|2517.82
11:19:14|2517.5
11:19:14|2517.43
11:19:15|2515.96
11:19:17|2516.08
11:19:18|2516.58
11:19:19|2516.42
11:19:21|2516.06
11:19:22|2517.7
11:19:23|2517.41
11:19:25|2517.61
11:19:26|2517.61
11:19:27|2517.71
11:19:28|2517.76
11:19:29|2517.44
11:19:30|2517.39
11:19:31|2517.4
11:19:32|2517.4
11:19:33|2517.23
11:19:34|2516.81
11:19:35|2516.76
11:19:36|2516.76
11:19:37|2515.64
11:19:38|2515.64
11:19:39|2516.98
11:19:40|2516.12
11:19:41|2515.71
11:19:42|2515.47
11:19:43|2515.65
11:19:44|2515.65
11:19:45|2515.65
11:19:46|2515.91
11:19:47|2515.91
11:19:48|2515.91
11:19:49|2515.15
11:19:50|2515.16
11:19:51|2515.16
11:19:52|2515.13
11:19:53|2515.08
11:19:54|2515.08
11:19:55|2515.1
11:19:56|2515.11
11:19:57|2515.45
11:19:58|2515.45
11:19:59|2515.3
11:20:00|2515.07
11:20:01|2514.38
11:20:02|2515.29
11:20:03|2515.29
11:20:04|2515.3
11:20:05|2515.32
11:20:06|2515.32
11:20:07|2515.65
11:20:08|2516.06
11:20:09|2515.29
11:20:11|2515.29
11:20:11|2515.39
11:20:12|2515.39
11:20:13|2515.52
11:20:14|2515.24
11:20:15|2515.25
11:20:16|2515.
11:20:17|2515.32
11:20:18|2515.48
11:20:20|2515.52
11:20:21|2516.
11:20:22|2516.
11:20:23|2515.99
11:20:24|2516.76
11:20:25|2515.47
11:20:27|2515.13
11:20:27|2515.13
11:20:28|2515.01
11:20:30|2515.32
11:20:31|2515.01
11:20:33|2515.01
11:20:33|2515.01
11:20:34|2515.01
11:20:35|2515.03
11:20:36|2515.03
11:20:37|2514.85
11:20:38|2515.17
11:20:39|2514.81
11:20:40|2514.29
11:20:41|2514.29
11:20:42|2514.29
11:20:43|2514.48
11:20:44|2514.24
11:20:45|2514.24
11:20:46|2514.16
11:20:47|2514.14
11:20:48|2513.72
11:20:49|2513.62
11:20:50|2513.59
11:20:51|2513.62
11:20:52|2513.62
11:20:54|2513.88
11:20:54|2513.78
11:20:55|2514.01
11:20:56|2514.17
11:20:57|2514.17
11:20:58|2514.17
11:20:59|2514.17
11:21:01|2514.17
11:21:02|2513.66
11:21:03|2513.66
11:21:03|2513.58
11:21:04|2513.58
11:21:05|2513.53
11:21:06|2513.41
11:21:07|2513.22
11:21:08|2513.22
11:21:09|2513.22
11:21:10|2513.22
11:21:11|2513.19
11:21:13|2513.13
11:21:14|2513.42
11:21:15|2513.01
11:21:16|2513.01
11:21:16|2513.04
11:21:17|2513.
11:21:18|2513.
11:21:19|2513.01
11:21:21|2514.
11:21:22|2514.22
11:21:24|2514.98
11:21:25|2514.99
11:21:25|2514.99
11:21:26|2515.91
11:21:28|2515.91
11:21:29|2515.42
11:21:30|2515.42
11:21:32|2515.27
11:21:32|2515.27
11:21:33|2516.23
11:21:34|2516.27
11:21:35|2516.27
11:21:36|2516.01
11:21:37|2516.05
11:21:38|2516.05
11:21:39|2515.67
11:21:40|2515.67
11:21:41|2515.67
11:21:42|2516.26
11:21:43|2516.26
11:21:44|2515.77
11:21:45|2516.05
11:21:47|2515.5
11:21:48|2515.26
11:21:49|2515.3
11:21:50|2515.69
11:21:51|2515.69
11:21:51|2516.4
11:21:52|2516.46
11:21:53|2515.97
11:21:54|2515.97
11:21:56|2516.3
11:21:56|2515.96
11:21:57|2516.78
11:21:58|2516.81
11:21:59|2516.81
11:22:00|2516.23
11:22:01|2516.23
11:22:02|2516.39
11:22:03|2517.44
11:22:04|2517.44
11:22:05|2517.46
11:22:07|2517.45
11:22:08|2517.45
11:22:09|2516.22
11:22:10|2516.21
11:22:11|2516.29
11:22:12|2516.53
11:22:13|2516.53
11:22:14|2516.86
11:22:15|2516.85
11:22:16|2516.59
11:22:17|2516.54
11:22:18|2516.82
11:22:19|2516.82
11:22:20|2516.84
11:22:21|2516.84
11:22:23|2516.29
11:22:23|2516.29
11:22:25|2516.44
11:22:26|2516.44
11:22:27|2516.48
11:22:28|2516.09
11:22:29|2516.09
11:22:30|2516.17
11:22:31|2516.01
11:22:32|2516.01
11:22:33|2516.01
11:22:35|2515.68
11:22:35|2515.5
11:22:36|2515.5
11:22:37|2515.99
11:22:38|2515.79
11:22:39|2515.65
11:22:40|2515.
11:22:41|2515.08
11:22:42|2515.08
11:22:43|2515.84
11:22:44|2515.48
11:22:45|2515.02
11:22:46|2515.
11:22:47|2514.86
11:22:48|2514.86
11:22:49|2514.86
11:22:50|2514.28
11:22:51|2514.25
11:22:52|2514.08
11:22:53|2514.08
11:22:54|2514.08
11:22:55|2514.08
11:22:56|2514.08
11:22:57|2514.31
11:22:58|2514.23
11:22:59|2514.06
11:23:00|2514.3
11:23:01|2514.3
11:23:02|2514.28
11:23:03|2514.21
11:23:04|2514.05
11:23:05|2514.05
11:23:06|2514.05
11:23:07|2514.
11:23:08|2513.96
11:23:09|2513.79
11:23:10|2513.92
11:23:11|2513.92
11:23:12|2513.79
11:23:13|2513.79
11:23:14|2513.74
11:23:15|2513.74
11:23:16|2513.73
11:23:17|2512.85
11:23:18|2512.74
11:23:19|2513.14
11:23:20|2513.75
11:23:21|2513.75
11:23:23|2513.31
11:23:24|2513.16
11:23:25|2513.16
11:23:26|2512.7
11:23:27|2512.7
11:23:28|2512.71
11:23:29|2512.91
11:23:30|2512.9
11:23:32|2512.7
11:23:32|2512.36
11:23:34|2512.31
11:23:35|2511.58
11:23:36|2511.93
11:23:37|2512.01
11:23:37|2511.27
11:23:38|2510.8
11:23:40|2510.86
11:23:40|2510.73
11:23:42|2510.72
11:23:42|2511.35
11:23:43|2511.07
11:23:44|2510.83
11:23:45|2512.01
11:23:47|2512.3
11:23:47|2512.65
11:23:48|2512.65
11:23:49|2513.38
11:23:51|2513.37
11:23:52|2513.38
11:23:53|2512.97
11:23:53|2512.97
11:23:55|2512.48
11:23:56|2512.48
11:23:57|2512.61
11:23:58|2512.61
11:23:58|2512.8
11:24:00|2513.25
11:24:00|2512.98
11:24:02|2512.93
11:24:03|2512.93
11:24:04|2512.93
11:24:05|2512.93
11:24:06|2512.92
11:24:07|2512.5
11:24:08|2512.97
11:24:09|2512.97
11:24:10|2512.97
11:24:11|2513.73
11:24:12|2514.
11:24:12|2514.54
11:24:14|2514.03
11:24:15|2514.03
11:24:15|2514.03
11:24:16|2514.72
11:24:18|2514.72
11:24:19|2514.73
11:24:20|2514.96
11:24:21|2514.97
11:24:21|2514.98
11:24:23|2515.04
11:24:24|2514.62
11:24:26|2514.62
11:24:27|2514.62
11:24:28|2515.
11:24:29|2515.95
11:24:30|2515.96
11:24:31|2515.47
11:24:32|2515.47
11:24:33|2515.47
11:24:34|2515.47
11:24:35|2515.2
11:24:36|2515.2
11:24:37|2515.21
11:24:38|2514.92
11:24:39|2515.31
11:24:39|2515.31
11:24:41|2515.5
11:24:42|2515.5
11:24:43|2515.5
11:24:44|2515.69
11:24:45|2515.69
11:24:46|2515.2
11:24:47|2515.52
11:24:48|2515.52
11:24:49|2514.92
11:24:50|2514.31
11:24:51|2514.16
11:24:52|2514.17
11:24:53|2514.17
11:24:54|2514.17
11:24:55|2514.12
11:24:56|2514.01
11:24:57|2514.3
11:24:58|2514.3
11:24:59|2514.15
11:25:00|2514.73
11:25:01|2514.73
11:25:02|2513.69
11:25:04|2513.27
11:25:04|2512.55
11:25:05|2512.56
11:25:06|2512.55
11:25:07|2512.42
11:25:08|2512.42
11:25:10|2512.42
11:25:10|2512.
11:25:11|2512.
11:25:12|2511.94
11:25:13|2511.75
11:25:15|2511.75
11:25:15|2511.58
11:25:16|2511.75
11:25:17|2512.22
11:25:18|2512.21
11:25:19|2511.57
11:25:20|2511.66
11:25:21|2511.45
11:25:23|2511.34
11:25:24|2509.
11:25:25|2510.65
11:25:26|2511.88
11:25:28|2510.96
11:25:28|2511.22
11:25:29|2511.22
11:25:30|2511.39
11:25:31|2511.39
11:25:32|2511.35
11:25:34|2509.77
11:25:35|2510.03
11:25:36|2509.54
11:25:37|2509.22
11:25:38|2509.22
11:25:40|2509.47
11:25:40|2509.19
11:25:41|2509.18
11:25:42|2509.18
11:25:43|2509.46
11:25:44|2509.46
11:25:45|2509.12
11:25:46|2508.98
11:25:47|2509.01
11:25:48|2508.92
11:25:49|2509.38
11:25:50|2509.
11:25:51|2508.8
11:25:52|2508.71
11:25:53|2510.34
11:25:55|2509.23
11:25:55|2509.04
11:25:56|2509.32
11:25:57|2508.78
11:25:58|2508.88
11:25:59|2508.89
11:26:00|2508.89
11:26:02|2508.89
11:26:02|2508.89
11:26:04|2508.89
11:26:04|2508.89
11:26:06|2508.89
11:26:07|2508.89
11:26:08|2508.89
11:26:09|2508.89
11:26:10|2508.92
11:26:11|2509.
11:26:13|2509.72
11:26:13|2509.72
11:26:14|2509.72
11:26:15|2510.26
11:26:16|2510.31
11:26:17|2510.32
11:26:18|2510.11
11:26:19|2510.04
11:26:20|2510.04
11:26:21|2510.16
11:26:22|2510.87
11:26:23|2509.86
11:26:24|2510.38
11:26:26|2510.08
11:26:27|2510.6
11:26:29|2511.2
11:26:29|2511.2
11:26:30|2511.2
11:26:31|2511.2
11:26:32|2511.7
11:26:33|2511.7
11:26:34|2511.78
11:26:36|2511.84
11:26:36|2512.73
11:26:37|2512.
11:26:39|2511.59
11:26:40|2511.2
11:26:41|2510.52
11:26:42|2510.33
11:26:43|2510.19
11:26:44|2510.19
11:26:45|2510.26
11:26:46|2510.79
11:26:46|2510.55
11:26:48|2510.68
11:26:49|2510.67
11:26:50|2510.
11:26:51|2510.
11:26:51|2509.99
11:26:53|2510.01
11:26:54|2509.92
11:26:55|2510.27
11:26:56|2509.98
11:26:57|2509.97
11:26:58|2511.32
11:26:59|2510.97
11:27:00|2510.97
11:27:01|2511.
11:27:02|2509.98
11:27:03|2509.59
11:27:04|2509.57
11:27:04|2509.57
11:27:06|2509.66
11:27:07|2509.66
11:27:08|2510.85
11:27:09|2510.56
11:27:09|2510.31
11:27:11|2510.31
11:27:12|2510.74
11:27:13|2510.74
11:27:14|2510.74
11:27:15|2510.74
11:27:16|2510.45
11:27:16|2510.45
11:27:17|2510.45
11:27:19|2510.45
11:27:20|2510.09
11:27:20|2510.
11:27:22|2510.
11:27:22|2510.
11:27:24|2510.31
11:27:25|2509.48
11:27:26|2509.48
11:27:27|2509.48
11:27:28|2509.2
11:27:30|2509.25
11:27:30|2509.61
11:27:32|2509.83
11:27:33|2509.33
11:27:34|2509.46
11:27:35|2509.46
11:27:36|2509.45
11:27:37|2509.54
11:27:38|2509.35
11:27:39|2509.21
11:27:40|2509.2
11:27:41|2509.08
11:27:42|2509.08
11:27:43|2509.
11:27:44|2508.68
11:27:45|2509.
11:27:46|2509.51
11:27:47|2510.39
11:27:48|2509.78
11:27:49|2509.51
11:27:50|2509.67
11:27:51|2509.2
11:27:52|2509.26
11:27:53|2508.94
11:27:54|2509.44
11:27:55|2509.46
11:27:56|2509.75
11:27:57|2510.32
11:27:58|2510.42
11:27:59|2510.86
11:28:00|2510.46
11:28:01|2511.04
11:28:02|2511.34
11:28:03|2511.52
11:28:04|2512.21
11:28:05|2512.35
11:28:06|2512.19
11:28:07|2512.88
11:28:08|2513.43
11:28:09|2512.74
11:28:10|2512.68
11:28:11|2512.95
11:28:12|2513.04
11:28:13|2512.93
11:28:14|2512.91
11:28:15|2511.89
11:28:16|2512.61
11:28:17|2512.79
11:28:18|2512.85
11:28:19|2512.58
11:28:20|2512.49
11:28:21|2512.5
11:28:22|2512.3
11:28:23|2511.87
11:28:24|2511.85
11:28:25|2511.66
11:28:26|2511.69
11:28:27|2511.64
11:28:29|2511.11
11:28:30|2510.67
11:28:31|2510.66
11:28:32|2510.66
11:28:33|2511.
11:28:34|2510.62
11:28:35|2512.9
11:28:36|2510.87
11:28:37|2510.
11:28:38|2509.98
11:28:39|2509.09
11:28:40|2509.09
11:28:41|2509.08
11:28:42|2509.84
11:28:43|2510.18
11:28:44|2509.86
11:28:45|2509.83
11:28:46|2509.83
11:28:47|2509.78
11:28:48|2509.81
11:28:49|2509.4
11:28:50|2509.4
11:28:51|2509.11
11:28:52|2509.11
11:28:53|2509.11
11:28:54|2509.11
11:28:55|2509.11
11:28:56|2509.11
11:28:57|2509.84
11:28:58|2509.14
11:28:59|2509.31
11:29:00|2509.68
11:29:01|2509.7
11:29:02|2509.92
11:29:04|2509.75
11:29:05|2509.75
11:29:06|2510.06
11:29:07|2510.02
11:29:07|2509.86
11:29:09|2509.48
11:29:09|2509.41
11:29:11|2509.4
11:29:12|2509.49
11:29:13|2509.49
11:29:13|2509.68
11:29:15|2509.68
11:29:16|2509.35
11:29:17|2509.3
11:29:18|2509.3
11:29:19|2509.32
11:29:20|2509.26
11:29:20|2509.26
11:29:22|2509.26
11:29:23|2509.38
11:29:24|2509.38
11:29:25|2509.19
11:29:26|2509.19
11:29:27|2509.19
11:29:28|2509.18
11:29:30|2509.38
11:29:30|2509.19
11:29:32|2509.99
11:29:32|2509.99
11:29:33|2509.41
11:29:35|2509.41
11:29:35|2509.41
11:29:37|2509.48
11:29:38|2510.04
11:29:39|2509.95
11:29:40|2509.95
11:29:41|2509.99
11:29:42|2509.99
11:29:43|2510.42
11:29:44|2510.5
11:29:45|2510.45
11:29:46|2510.45
11:29:47|2510.5
11:29:48|2510.5
11:29:49|2510.35
11:29:50|2511.
11:29:51|2510.75
11:29:52|2510.71
11:29:54|2510.74
11:29:54|2510.74
11:29:55|2510.73
11:29:56|2510.81
11:29:57|2510.81
11:29:58|2510.81
11:29:59|2510.81
11:30:01|2510.47
11:30:02|2510.47
11:30:03|2510.47
11:30:04|2510.02
11:30:05|2509.01
11:30:06|2508.67
11:30:07|2508.67
11:30:08|2508.89
11:30:08|2508.89
11:30:10|2508.9
11:30:10|2508.87
11:30:11|2508.87
11:30:13|2508.87
11:30:14|2508.67
11:30:15|2508.62
11:30:16|2508.58
11:30:17|2508.58
11:30:18|2508.11
11:30:19|2507.76
11:30:20|2507.11
11:30:21|2507.11
11:30:22|2507.2
11:30:23|2507.27
11:30:24|2507.48
11:30:25|2507.84
11:30:26|2507.45
11:30:27|2507.45
11:30:28|2507.24
11:30:30|2507.74
11:30:31|2507.
11:30:32|2507.01
11:30:34|2507.03
11:30:34|2507.03
11:30:36|2507.04
11:30:37|2507.04
11:30:37|2507.98
11:30:38|2507.98
11:30:40|2507.58
11:30:41|2507.58
11:30:42|2507.58
11:30:42|2507.26
11:30:44|2507.48
11:30:45|2507.48
11:30:46|2507.48
11:30:47|2507.48
11:30:48|2507.63
11:30:49|2507.59
11:30:50|2507.93
11:30:51|2507.44
11:30:52|2507.28
11:30:53|2507.45
11:30:54|2507.77
11:30:55|2507.99
11:30:56|2507.62
11:30:57|2507.42
11:30:58|2507.5
11:30:59|2507.28
11:31:00|2507.18
11:31:01|2507.18
11:31:02|2507.18
11:31:03|2507.26
11:31:04|2507.
11:31:05|2507.
11:31:06|2506.86
11:31:07|2506.59
11:31:08|2506.85
11:31:09|2506.75
11:31:10|2506.52
11:31:11|2506.47
11:31:12|2506.8
11:31:13|2506.8
11:31:14|2506.8
11:31:15|2506.25
11:31:16|2506.33
11:31:17|2505.93
11:31:18|2505.91
11:31:19|2505.74
11:31:20|2505.6
11:31:21|2505.51
11:31:22|2505.38
11:31:23|2505.37
11:31:24|2505.31
11:31:25|2505.31
11:31:26|2505.37
11:31:27|2505.6
11:31:28|2505.52
11:31:29|2505.29
11:31:30|2505.29
11:31:31|2505.61
11:31:32|2505.57
11:31:34|2505.63
11:31:34|2505.79
11:31:35|2505.89
11:31:36|2506.01
11:31:37|2506.3
11:31:38|2506.16
11:31:39|2506.16
11:31:41|2505.69
11:31:41|2505.68
11:31:43|2505.79
11:31:44|2505.97
11:31:45|2505.97
11:31:46|2505.99
11:31:47|2505.65
11:31:48|2505.28
11:31:49|2505.62
11:31:50|2505.62
11:31:51|2505.26
11:31:52|2505.01
11:31:53|2505.22
11:31:55|2505.22
11:31:55|2505.22
11:31:56|2505.22
11:31:57|2505.66
11:31:58|2505.66
11:31:59|2505.69
11:32:00|2505.87
11:32:01|2505.88
11:32:02|2506.01
11:32:03|2506.
11:32:04|2505.87
11:32:06|2506.78
11:32:07|2506.54
11:32:08|2506.73
11:32:09|2506.71
11:32:10|2506.48
11:32:11|2506.8
11:32:12|2506.8
11:32:13|2506.8
11:32:14|2506.62
11:32:15|2506.47
11:32:16|2506.8
11:32:17|2506.47
11:32:18|2506.47
11:32:19|2506.47
11:32:20|2506.8
11:32:21|2506.79
11:32:22|2506.75
11:32:23|2506.55
11:32:24|2506.55
11:32:25|2506.55
11:32:26|2506.55
11:32:27|2506.2
11:32:28|2506.2
11:32:29|2506.49
11:32:30|2506.2
11:32:31|2506.48
11:32:32|2506.64
11:32:34|2506.3
11:32:34|2506.78
11:32:35|2507.41
11:32:37|2507.31
11:32:38|2507.08
11:32:39|2507.05
11:32:40|2506.7
11:32:41|2506.82
11:32:42|2506.59
11:32:42|2506.58
11:32:43|2506.43
11:32:45|2506.32
11:32:46|2506.32
11:32:47|2506.5
11:32:47|2506.5
11:32:49|2506.5
11:32:50|2506.72
11:32:50|2506.73
11:32:52|2506.72
11:32:53|2507.39
11:32:54|2506.94
11:32:55|2506.84
11:32:56|2506.4
11:32:57|2506.41
11:32:58|2506.4
11:32:59|2505.69
11:33:00|2505.7
11:33:01|2505.7
11:33:02|2505.84
11:33:03|2505.38
11:33:04|2505.38
11:33:05|2505.53
11:33:06|2504.65
11:33:07|2504.1
11:33:08|2504.61
11:33:09|2505.
11:33:10|2506.
11:33:11|2506.
11:33:12|2505.88
11:33:13|2505.61
11:33:14|2505.61
11:33:15|2505.45
11:33:16|2505.12
11:33:17|2505.12
11:33:18|2504.7
11:33:19|2504.61
11:33:20|2504.09
11:33:21|2504.09
11:33:22|2504.09
11:33:23|2504.38
11:33:24|2504.38
11:33:25|2504.37
11:33:26|2504.37
11:33:27|2504.37
11:33:28|2504.37
11:33:29|2503.81
11:33:30|2503.81
11:33:31|2503.81
11:33:32|2503.81
11:33:33|2503.81
11:33:37|2503.8
11:33:38|2503.38
11:33:39|2503.13
11:33:41|2503.13
11:33:41|2503.13
11:33:43|2500.99
11:33:44|2500.95
11:33:45|2501.68
11:33:46|2502.42
11:33:46|2502.46
11:33:48|2502.23
11:33:49|2501.88
11:33:50|2501.99
11:33:51|2501.99
11:33:52|2501.49
11:33:53|2501.5
11:33:54|2501.5
11:33:55|2501.71
11:33:56|2501.06
11:33:57|2501.16
11:33:58|2501.15
11:33:59|2501.32
11:34:00|2501.46
11:34:01|2501.49
11:34:02|2502.18
11:34:03|2501.6
11:34:04|2501.36
11:34:04|2501.36
11:34:06|2501.35
11:34:07|2501.35
11:34:08|2501.35
11:34:09|2501.22
11:34:10|2501.22
11:34:11|2501.22
11:34:12|2500.76
11:34:13|2500.96
11:34:14|2500.91
11:34:15|2500.89
11:34:16|2500.85
11:34:17|2500.32
11:34:18|2500.61
11:34:19|2500.61
11:34:20|2500.62
11:34:20|2500.61
11:34:21|2500.54
11:34:23|2500.23
11:34:24|2500.23
11:34:25|2500.
11:34:26|2500.
11:34:27|2500.
11:34:28|2498.68
11:34:29|2499.98
11:34:30|2499.77
11:34:31|2500.18
11:34:32|2499.42
11:34:33|2500.39
11:34:34|2500.01
11:34:35|2500.49
11:34:37|2500.18
11:34:38|2499.97
11:34:38|2499.98
11:34:40|2499.93
11:34:41|2501.03
11:34:42|2501.6
11:34:43|2501.3
11:34:44|2500.
11:34:45|2501.66
11:34:46|2501.32
11:34:47|2501.17
11:34:48|2502.01
11:34:49|2502.03
11:34:50|2501.94
11:34:51|2502.28
11:34:52|2502.51
11:34:53|2501.98
11:34:54|2501.83
11:34:55|2501.9
11:34:56|2502.34
11:34:57|2502.35
11:34:58|2502.76
11:34:59|2502.98
11:35:00|2503.
11:35:01|2503.
11:35:02|2502.12
11:35:03|2502.12
11:35:04|2502.34
11:35:06|2502.34
11:35:06|2502.85
11:35:07|2502.85
11:35:08|2503.
11:35:09|2503.03
11:35:10|2502.77
11:35:11|2503.39
11:35:12|2503.39
11:35:13|2503.23
11:35:15|2503.36
11:35:15|2503.36
11:35:16|2503.36
11:35:18|2503.3
11:35:18|2503.24
11:35:19|2503.24
11:35:20|2503.24
11:35:21|2503.22
11:35:22|2503.22
11:35:23|2503.22
11:35:24|2502.86
11:35:25|2503.
11:35:26|2503.
11:35:28|2503.
11:35:28|2503.
11:35:29|2502.9
11:35:30|2502.84
11:35:31|2502.85
11:35:32|2502.85
11:35:33|2502.84
11:35:35|2502.84
11:35:36|2502.84
11:35:37|2502.86
11:35:39|2502.81
11:35:40|2502.71
11:35:40|2502.71
11:35:42|2502.59
11:35:43|2502.59
11:35:44|2502.58
11:35:45|2502.41
11:35:46|2502.44
11:35:47|2502.44
11:35:48|2502.45
11:35:49|2502.45
11:35:50|2502.45
11:35:51|2502.45
11:35:52|2502.45
11:35:53|2502.44
11:35:54|2502.44
11:35:55|2502.45
11:35:56|2502.45
11:35:57|2502.45
11:35:57|2502.
11:35:58|2502.15
11:36:00|2502.19
11:36:00|2502.19
11:36:01|2502.19
11:36:02|2502.2
11:36:04|2502.2
11:36:05|2501.43
11:36:06|2501.43
11:36:07|2501.31
11:36:08|2501.44
11:36:09|2501.44
11:36:09|2501.21
11:36:11|2501.21
11:36:11|2501.47
11:36:13|2501.44
11:36:14|2501.44
11:36:15|2501.48
11:36:16|2501.48
11:36:17|2501.45
11:36:18|2501.42
11:36:19|2501.42
11:36:21|2501.42
11:36:21|2501.44
11:36:22|2501.44
11:36:23|2501.44
11:36:24|2501.44
11:36:25|2501.44
11:36:26|2501.49
11:36:27|2501.46
11:36:28|2501.44
11:36:29|2501.39
11:36:30|2501.44
11:36:31|2501.43
11:36:32|2501.44
11:36:33|2500.47
11:36:34|2500.77
11:36:36|2501.15
11:36:37|2501.16
11:36:37|2501.16
11:36:39|2501.15
11:36:40|2501.15
11:36:41|2500.79
11:36:42|2500.54
11:36:43|2500.54
11:36:44|2500.57
11:36:45|2501.15
11:36:46|2500.5
11:36:47|2500.59
11:36:48|2500.59
11:36:49|2500.14
11:36:50|2500.14
11:36:51|2500.14
11:36:52|2500.16
11:36:53|2500.16
11:36:54|2500.16
11:36:55|2500.16
11:36:56|2500.47
11:36:57|2500.32
11:36:58|2500.66
11:36:59|2500.86
11:37:00|2500.81
11:37:01|2500.81
11:37:02|2500.79
11:37:03|2500.79
11:37:05|2500.57
11:37:05|2500.
11:37:06|2500.13
11:37:07|2500.13
11:37:08|2500.14
11:37:09|2500.14
11:37:10|2500.03
11:37:11|2500.58
11:37:12|2500.58
11:37:13|2500.02
11:37:14|2500.01
11:37:15|2500.01
11:37:16|2500.01
11:37:17|2500.26
11:37:18|2500.24
11:37:19|2500.24
11:37:20|2500.24
11:37:21|2500.59
11:37:22|2500.59
11:37:23|2500.59
11:37:24|2499.13
11:37:25|2498.79
11:37:26|2498.79
11:37:27|2498.79
11:37:28|2498.79
11:37:29|2498.2
11:37:30|2497.85
11:37:31|2497.76
11:37:32|2497.69
11:37:33|2497.46
11:37:34|2497.42
11:37:35|2497.25
11:37:37|2497.16
11:37:38|2496.91
11:37:40|2496.92
11:37:40|2496.91
11:37:41|2497.12
11:37:42|2496.74
11:37:43|2496.74
11:37:45|2496.8
11:37:45|2495.86
11:37:47|2496.57
11:37:48|2497.66
11:37:49|2497.67
11:37:49|2497.4
11:37:51|2497.4
11:37:52|2497.64
11:37:52|2497.8
11:37:53|2497.44
11:37:55|2497.34
11:37:56|2497.42
11:37:57|2497.41
11:37:58|2497.41
11:37:59|2495.29
11:38:00|2495.28
11:38:01|2494.6
11:38:01|2494.6
11:38:03|2494.75
11:38:04|2494.02
11:38:05|2493.92
11:38:06|2493.9
11:38:07|2493.7
11:38:08|2493.64
11:38:09|2493.53
11:38:10|2493.63
11:38:11|2493.5
11:38:12|2493.44
11:38:13|2493.
11:38:14|2492.87
11:38:15|2492.25
11:38:16|2493.36
11:38:17|2493.36
11:38:18|2493.07
11:38:19|2492.91
11:38:20|2492.51
11:38:21|2492.53
11:38:22|2493.15
11:38:23|2492.95
11:38:24|2492.51
11:38:25|2493.38
11:38:26|2493.33
11:38:27|2493.36
11:38:28|2494.5
11:38:29|2494.43
11:38:30|2494.19
11:38:31|2493.85
11:38:32|2493.69
11:38:33|2493.68
11:38:34|2494.2
11:38:35|2494.64
11:38:36|2495.77
11:38:37|2496.83
11:38:39|2496.14
11:38:40|2495.82
11:38:41|2495.56
11:38:42|2495.19
11:38:43|2495.12
11:38:44|2494.87
11:38:45|2496.58
11:38:46|2496.18
11:38:47|2496.42
11:38:49|2496.33
11:38:49|2496.15
11:38:51|2496.34
11:38:52|2496.17
11:38:53|2496.74
11:38:54|2496.74
11:38:55|2496.82
11:38:56|2496.82
11:38:57|2496.88
11:38:58|2496.88
11:38:59|2497.17
11:39:00|2496.81
11:39:01|2496.21
11:39:02|2496.08
11:39:03|2495.94
11:39:04|2495.94
11:39:05|2495.86
11:39:06|2495.81
11:39:07|2495.78
11:39:08|2495.45
11:39:09|2495.08
11:39:10|2495.
11:39:11|2494.96
11:39:12|2493.41
11:39:13|2494.12
11:39:14|2494.11
11:39:15|2494.12
11:39:16|2495.55
11:39:17|2494.98
11:39:18|2494.99
11:39:19|2495.46
11:39:20|2495.46
11:39:21|2495.94
11:39:22|2496.38
11:39:23|2497.5
11:39:25|2496.3
11:39:25|2496.3
11:39:26|2496.3
11:39:27|2496.34
11:39:28|2496.4
11:39:29|2497.08
11:39:30|2497.24
11:39:31|2496.85
11:39:32|2496.26
11:39:33|2496.84
11:39:34|2496.27
11:39:35|2496.12
11:39:36|2496.12
11:39:37|2496.12
11:39:38|2496.12
11:39:39|2495.74
11:39:40|2495.77
11:39:42|2496.02
11:39:42|2496.22
11:39:44|2495.75
11:39:45|2495.75
11:39:46|2495.75
11:39:47|2495.75
11:39:49|2495.75
11:39:49|2495.75
11:39:50|2495.74
11:39:51|2495.02
11:39:52|2495.48
11:39:53|2495.97
11:39:55|2496.
11:39:56|2495.99
11:39:57|2495.73
11:39:58|2495.26
11:39:59|2495.26
11:40:00|2495.26
11:40:01|2495.26
11:40:02|2495.3
11:40:03|2495.3
11:40:04|2495.3
11:40:06|2495.43
11:40:06|2495.34
11:40:07|2495.3
11:40:08|2495.54
11:40:09|2495.54
11:40:11|2495.68
11:40:11|2495.81
11:40:12|2495.99
11:40:13|2495.96
11:40:14|2495.97
11:40:16|2495.9
11:40:17|2497.56
11:40:18|2497.61
11:40:19|2497.61
11:40:20|2497.65
11:40:21|2498.07
11:40:21|2498.2
11:40:23|2498.34
11:40:24|2498.69
11:40:25|2498.69
11:40:26|2498.31
11:40:27|2498.31
11:40:28|2497.93
11:40:29|2497.93
11:40:30|2497.93
11:40:31|2498.75
11:40:32|2498.47
11:40:33|2498.48
11:40:34|2498.48
11:40:35|2498.77
11:40:36|2498.77
11:40:37|2498.96
11:40:38|2498.94
11:40:39|2497.64
11:40:41|2497.52
11:40:42|2497.3
11:40:43|2497.3
11:40:44|2497.96
11:40:44|2497.36
11:40:46|2497.36
11:40:47|2497.36
11:40:48|2497.25
11:40:49|2497.25
11:40:51|2497.25
11:40:51|2497.25
11:40:53|2497.25
11:40:54|2497.25
11:40:55|2497.74
11:40:55|2497.74
11:40:56|2497.98
11:40:57|2497.99
11:40:59|2497.99
11:41:00|2497.99
11:41:01|2497.99
11:41:02|2497.92
11:41:03|2497.92
11:41:04|2498.49
11:41:05|2498.34
11:41:06|2498.7
11:41:07|2498.62
11:41:09|2499.07
11:41:09|2498.98
11:41:10|2499.05
11:41:11|2499.69
11:41:13|2499.69
11:41:13|2499.62
11:41:14|2499.69
11:41:15|2499.55
11:41:16|2499.24
11:41:17|2499.69
11:41:18|2499.49
11:41:20|2499.67
11:41:20|2499.68
11:41:21|2499.99
11:41:22|2500.08
11:41:23|2500.16
11:41:24|2500.15
11:41:25|2500.29
11:41:26|2500.32
11:41:27|2498.92
11:41:28|2498.79
11:41:29|2498.79
11:41:30|2498.8
11:41:31|2498.79
11:41:32|2498.79
11:41:33|2498.79
11:41:34|2499.
11:41:35|2499.13
11:41:36|2499.14
11:41:37|2499.3
11:41:38|2499.78
11:41:39|2499.88
11:41:41|2500.18
11:41:42|2500.18
11:41:42|2499.84
11:41:44|2499.83
11:41:45|2499.84
11:41:46|2499.83
11:41:47|2500.11
11:41:48|2500.14
11:41:49|2500.14
11:41:50|2500.7
11:41:51|2500.84
11:41:52|2500.86
11:41:53|2501.47
11:41:54|2501.18
11:41:55|2501.18
11:41:56|2500.85
11:41:57|2500.43
11:41:58|2500.43
11:41:59|2500.43
11:42:00|2500.43
11:42:02|2500.43
11:42:02|2500.43
11:42:04|2500.43
11:42:04|2500.7
11:42:06|2500.89
11:42:07|2501.08
11:42:08|2501.23
11:42:09|2501.23
11:42:09|2501.62
11:42:11|2501.29
11:42:12|2500.49
11:42:13|2500.45
11:42:14|2500.45
11:42:15|2500.
11:42:16|2500.
11:42:17|2500.
11:42:18|2500.
11:42:19|2499.84
11:42:19|2499.85
11:42:21|2499.85
11:42:21|2499.85
11:42:23|2499.52
11:42:24|2499.53
11:42:25|2499.58
11:42:26|2499.88
11:42:27|2499.88
11:42:27|2500.39
11:42:29|2500.02
11:42:30|2500.02
11:42:31|2500.06
11:42:32|2500.06
11:42:33|2500.15
11:42:33|2500.16
11:42:35|2500.22
11:42:35|2500.21
11:42:37|2500.21
11:42:38|2500.21
11:42:39|2500.21
11:42:40|2500.07
11:42:41|2500.03
11:42:42|2499.37
11:42:43|2499.01
11:42:44|2499.01
11:42:46|2499.11
11:42:46|2499.11
11:42:47|2499.7
11:42:48|2499.66
11:42:49|2499.52
11:42:50|2499.52
11:42:51|2499.32
11:42:52|2499.32
11:42:53|2499.32
11:42:54|2499.65
11:42:55|2499.48
11:42:56|2499.51
11:42:57|2499.7
11:42:58|2499.71
11:42:59|2499.7
11:43:00|2499.7
11:43:01|2500.25
11:43:02|2500.39
11:43:03|2500.39
11:43:04|2500.39
11:43:05|2500.13
11:43:06|2500.17
11:43:07|2500.89
11:43:08|2501.07
11:43:09|2500.86
11:43:10|2500.57
11:43:11|2499.54
11:43:12|2499.54
11:43:14|2499.
11:43:14|2499.
11:43:15|2499.01
11:43:16|2499.01
11:43:17|2499.
11:43:19|2499.
11:43:20|2499.
11:43:20|2499.01
11:43:22|2499.12
11:43:23|2499.12
11:43:23|2499.2
11:43:25|2499.2
11:43:26|2499.07
11:43:26|2499.07
11:43:27|2499.17
11:43:29|2499.25
11:43:29|2499.25
11:43:30|2499.24
11:43:32|2499.24
11:43:33|2498.53
11:43:33|2498.31
11:43:34|2498.83
11:43:36|2498.83
11:43:36|2498.83
11:43:37|2498.83
11:43:39|2498.84
11:43:40|2498.82
11:43:40|2498.82
11:43:41|2498.11
11:43:43|2498.52
11:43:44|2498.59
11:43:45|2498.07
11:43:46|2497.78
11:43:47|2497.79
11:43:49|2497.75
11:43:50|2497.75
11:43:51|2497.75
11:43:52|2498.
11:43:53|2498.05
11:43:54|2498.37
11:43:55|2497.9
11:43:56|2498.17
11:43:57|2498.17
11:43:58|2498.27
11:43:59|2498.42
11:44:00|2498.67
11:44:01|2498.68
11:44:02|2498.07
11:44:03|2498.07
11:44:04|2498.22
11:44:05|2498.4
11:44:06|2498.62
11:44:07|2497.75
11:44:08|2497.75
11:44:09|2497.69
11:44:10|2497.25
11:44:11|2496.72
11:44:12|2496.91
11:44:13|2496.93
11:44:14|2497.58
11:44:15|2497.21
11:44:16|2497.21
11:44:17|2497.28
11:44:18|2497.28
11:44:19|2497.33
11:44:21|2497.16
11:44:21|2497.28
11:44:22|2497.17
11:44:23|2497.1
11:44:24|2497.49
11:44:25|2497.3
11:44:26|2497.27
11:44:27|2497.77
11:44:29|2497.42
11:44:29|2497.42
11:44:30|2497.42
11:44:31|2497.42
11:44:32|2497.42
11:44:33|2497.42
11:44:34|2497.41
11:44:35|2497.56
11:44:36|2497.56
11:44:37|2497.29
11:44:38|2497.29
11:44:39|2497.29
11:44:40|2497.38
11:44:41|2497.37
11:44:42|2496.7
11:44:44|2496.77
11:44:45|2497.56
11:44:47|2497.61
11:44:48|2497.33
11:44:49|2497.22
11:44:50|2497.22
11:44:51|2497.38
11:44:52|2497.38
11:44:52|2497.38
11:44:53|2498.28
11:44:55|2498.99
11:44:56|2498.74
11:44:57|2498.46
11:44:58|2498.68
11:44:59|2499.01
11:45:00|2499.64
11:45:01|2499.63
11:45:02|2499.51
11:45:03|2499.
11:45:04|2498.23
11:45:05|2497.89
11:45:06|2497.89
11:45:07|2497.81
11:45:08|2497.81
11:45:09|2498.16
11:45:10|2498.19
11:45:11|2497.81
11:45:12|2497.91
11:45:13|2497.79
11:45:14|2497.79
11:45:15|2497.61
11:45:16|2497.61
11:45:17|2497.87
11:45:18|2497.92
11:45:19|2497.96
11:45:20|2497.92
11:45:21|2497.9
11:45:22|2498.32
11:45:23|2498.3
11:45:24|2498.3
11:45:25|2497.87
11:45:26|2497.9
11:45:27|2497.92
11:45:28|2497.92
11:45:29|2497.81
11:45:30|2497.55
11:45:31|2497.55
11:45:32|2497.55
11:45:33|2497.37
11:45:34|2497.9
11:45:35|2497.9
11:45:36|2497.51
11:45:37|2497.4
11:45:38|2497.91
11:45:39|2497.5
11:45:40|2497.5
11:45:41|2497.41
11:45:42|2497.51
11:45:43|2497.51
11:45:44|2497.3
11:45:45|2497.3
11:45:47|2497.3
11:45:47|2497.3
11:45:49|2496.47
11:45:50|2496.41
11:45:51|2496.99
11:45:51|2496.99
11:45:53|2497.12
11:45:54|2496.71
11:45:55|2496.71
11:45:56|2496.9
11:45:57|2497.08
11:45:58|2496.95
11:45:59|2496.79
11:46:01|2496.69
11:46:01|2496.69
11:46:02|2496.69
11:46:03|2496.69
11:46:04|2496.69
11:46:05|2496.69
11:46:06|2497.63
11:46:07|2497.63
11:46:08|2497.63
11:46:09|2497.66
11:46:10|2497.65
11:46:11|2497.66
11:46:12|2497.66
11:46:13|2497.71
11:46:14|2497.67
11:46:15|2497.3
11:46:16|2497.39
11:46:17|2497.39
11:46:18|2497.39
11:46:19|2497.39
11:46:20|2498.09
11:46:21|2497.76
11:46:22|2497.76
11:46:23|2497.54
11:46:24|2497.54
11:46:25|2497.54
11:46:26|2497.54
11:46:27|2497.67
11:46:28|2497.77
11:46:29|2497.39
11:46:30|2497.39
11:46:31|2497.87
11:46:32|2498.22
11:46:33|2497.91
11:46:34|2498.49
11:46:35|2498.28
11:46:37|2498.3
11:46:37|2499.03
11:46:38|2498.81
11:46:40|2499.51
11:46:41|2499.41
11:46:41|2499.43
11:46:43|2499.43
11:46:44|2499.7
11:46:45|2500.39
11:46:46|2500.38
11:46:47|2500.38
11:46:48|2500.88
11:46:50|2500.86
11:46:51|2500.99
11:46:52|2500.97
11:46:53|2500.75
11:46:54|2501.37
11:46:55|2502.25
11:46:56|2502.25
11:46:57|2501.84
11:46:58|2502.03
11:46:59|2502.77
11:47:00|2502.95
11:47:01|2502.64
11:47:02|2501.98
11:47:03|2502.62
11:47:04|2502.62
11:47:05|2502.62
11:47:06|2502.26
11:47:07|2502.44
11:47:08|2502.43
11:47:09|2502.77
11:47:10|2502.68
11:47:11|2502.4
11:47:12|2502.58
11:47:13|2503.35
11:47:14|2503.64
11:47:15|2503.54
11:47:16|2504.09
11:47:17|2504.65
11:47:18|2504.69
11:47:19|2505.42
11:47:20|2505.41
11:47:21|2505.56
11:47:22|2506.25
11:47:23|2505.78
11:47:24|2505.56
11:47:25|2505.56
11:47:26|2505.56
11:47:27|2505.56
11:47:28|2505.58
11:47:29|2505.6
11:47:30|2505.6
11:47:31|2505.73
11:47:32|2505.86
11:47:33|2506.16
11:47:34|2505.95
11:47:35|2505.94
11:47:36|2505.94
11:47:37|2505.77
11:47:38|2505.78
11:47:39|2505.79
11:47:40|2505.95
11:47:41|2505.94
11:47:42|2505.88
11:47:43|2506.35
11:47:44|2506.76
11:47:45|2506.76
11:47:47|2506.58
11:47:47|2506.57
11:47:49|2506.92
11:47:50|2506.92
11:47:51|2506.92
11:47:52|2506.57
11:47:54|2506.57
11:47:54|2506.42
11:47:55|2506.7
11:47:56|2506.37
11:47:57|2506.03
11:47:58|2506.01
11:48:00|2506.77
11:48:00|2506.77
11:48:02|2505.
11:48:03|2504.58
11:48:04|2504.54
11:48:05|2504.54
11:48:06|2504.25
11:48:07|2503.82
11:48:08|2503.34
11:48:09|2503.34
11:48:11|2503.46
11:48:11|2503.46
11:48:12|2503.46
11:48:13|2503.48
11:48:14|2503.46
11:48:15|2503.47
11:48:17|2503.43
11:48:18|2503.4
11:48:18|2503.41
11:48:19|2503.41
11:48:20|2503.56
11:48:21|2503.71
11:48:22|2503.57
11:48:24|2503.34
11:48:25|2503.53
11:48:25|2503.54
11:48:27|2504.49
11:48:27|2503.77
11:48:28|2503.69
11:48:29|2503.67
11:48:31|2503.42
11:48:31|2504.33
11:48:33|2504.42
11:48:34|2504.42
11:48:34|2504.23
11:48:36|2504.
11:48:36|2503.53
11:48:37|2503.53
11:48:39|2503.53
11:48:40|2502.87
11:48:40|2502.4
11:48:41|2502.39
11:48:43|2502.4
11:48:43|2502.37
11:48:44|2502.37
11:48:45|2502.53
11:48:46|2502.53
11:48:47|2502.53
11:48:49|2502.17
11:48:50|2501.71
11:48:52|2501.52
11:48:52|2501.52
11:48:53|2501.32
11:48:54|2501.11
11:48:55|2501.11
11:48:57|2501.11
11:48:58|2502.09
11:48:59|2502.09
11:49:00|2501.84
11:49:01|2501.8
11:49:01|2501.8
11:49:03|2501.76
11:49:04|2501.76
11:49:05|2501.76
11:49:06|2501.01
11:49:07|2500.79
11:49:08|2500.79
11:49:08|2500.81
11:49:10|2501.02
11:49:11|2501.79
11:49:12|2501.78
11:49:14|2501.78
11:49:14|2501.78
11:49:15|2501.38
11:49:16|2501.38
11:49:17|2501.38
11:49:18|2501.39
11:49:20|2501.33
11:49:20|2501.33
11:49:21|2501.33
11:49:22|2501.33
11:49:23|2501.33
11:49:24|2502.2
11:49:25|2502.2
11:49:26|2502.2
11:49:27|2502.2
11:49:29|2502.2
11:49:30|2502.22
11:49:31|2502.22
11:49:32|2502.22
11:49:33|2502.21
11:49:34|2502.25
11:49:35|2502.86
11:49:36|2502.67
11:49:37|2502.67
11:49:38|2502.67
11:49:39|2503.
11:49:40|2503.
11:49:41|2503.
11:49:42|2503.
11:49:43|2503.15
11:49:44|2503.13
11:49:46|2503.47
11:49:46|2503.07
11:49:47|2503.07
11:49:49|2503.07
11:49:50|2503.31
11:49:51|2503.31
11:49:51|2503.42
11:49:53|2503.24
11:49:55|2503.24
11:49:56|2503.46
11:49:57|2503.76
11:49:58|2503.76
11:49:59|2503.33
11:50:00|2503.33
11:50:01|2503.31
11:50:02|2503.3
11:50:03|2503.61
11:50:05|2504.
11:50:06|2504.
11:50:07|2503.82
11:50:08|2503.53
11:50:09|2503.53
11:50:10|2503.53
11:50:11|2503.37
11:50:11|2503.4
11:50:13|2502.48
11:50:14|2502.26
11:50:15|2501.46
11:50:16|2501.38
11:50:17|2501.26
11:50:18|2501.01
11:50:19|2501.01
11:50:20|2500.7
11:50:21|2500.7
11:50:22|2500.7
11:50:23|2500.7
11:50:24|2500.73
11:50:25|2500.73
11:50:26|2500.73
11:50:27|2500.71
11:50:28|2500.71
11:50:29|2501.02
11:50:30|2501.01
11:50:31|2501.96
11:50:32|2501.89
11:50:33|2501.89
11:50:34|2501.11
11:50:35|2501.11
11:50:36|2501.11
11:50:37|2501.19
11:50:38|2501.18
11:50:39|2501.57
11:50:40|2501.88
11:50:41|2502.49
11:50:42|2502.49
11:50:43|2503.
11:50:44|2502.78
11:50:45|2502.56
11:50:46|2502.56
11:50:47|2502.56
11:50:48|2503.22
11:50:49|2502.49
11:50:50|2502.49
11:50:52|2502.41
11:50:53|2501.84
11:50:54|2501.4
11:50:55|2501.4
11:50:56|2501.4
11:50:57|2501.22
11:50:58|2501.52
11:50:59|2501.52
11:51:00|2501.52
11:51:01|2501.52
11:51:02|2501.52
11:51:03|2501.7
11:51:04|2501.85
11:51:05|2501.81
11:51:06|2501.17
11:51:07|2501.
11:51:08|2500.92
11:51:09|2500.69
11:51:10|2500.42
11:51:11|2500.42
11:51:12|2500.42
11:51:13|2500.42
11:51:14|2500.42
11:51:15|2500.85
11:51:16|2500.62
11:51:17|2500.84
11:51:18|2500.85
11:51:19|2502.17
11:51:20|2502.23
11:51:21|2502.44
11:51:22|2502.44
11:51:23|2502.13
11:51:24|2502.23
11:51:25|2502.49
11:51:26|2502.48
11:51:27|2502.07
11:51:28|2502.07
11:51:29|2502.49
11:51:30|2502.49
11:51:31|2502.49
11:51:32|2502.49
11:51:33|2502.49
11:51:35|2502.02
11:51:35|2502.02
11:51:36|2501.57
11:51:37|2501.57
11:51:38|2501.57
11:51:39|2501.57
11:51:40|2501.9
11:51:41|2501.56
11:51:42|2501.56
11:51:43|2501.57
11:51:44|2501.57
11:51:45|2501.57
11:51:46|2502.3
11:51:47|2502.31
11:51:48|2502.3
11:51:49|2502.3
11:51:51|2501.61
11:51:52|2501.14
11:51:53|2501.14
11:51:55|2502.12
11:51:56|2502.08
11:51:56|2502.05
11:51:58|2501.74
11:51:59|2501.58
11:51:59|2501.81
11:52:01|2501.6
11:52:01|2501.6
11:52:03|2501.72
11:52:04|2501.72
11:52:05|2501.87
11:52:06|2501.83
11:52:07|2501.84
11:52:08|2501.84
11:52:09|2501.84
11:52:10|2501.84
11:52:11|2501.94
11:52:11|2501.71
11:52:13|2500.61
11:52:14|2500.61
11:52:15|2500.61
11:52:16|2500.76
11:52:17|2500.76
11:52:18|2500.73
11:52:19|2499.59
11:52:20|2499.59
11:52:21|2499.62
11:52:22|2499.62
11:52:23|2499.74
11:52:24|2499.74
11:52:25|2499.64
11:52:26|2499.64
11:52:27|2499.64
11:52:28|2499.64
11:52:29|2499.63
11:52:30|2499.63
11:52:31|2499.43
11:52:32|2499.42
11:52:33|2499.43
11:52:34|2499.
11:52:35|2498.83
11:52:37|2498.46
11:52:37|2498.8
11:52:38|2498.8
11:52:39|2498.8
11:52:40|2498.8
11:52:41|2498.79
11:52:42|2498.63
11:52:43|2498.63
11:52:44|2499.01
11:52:45|2499.01
11:52:46|2498.81
11:52:47|2499.15
11:52:48|2499.3
11:52:49|2499.3
11:52:50|2499.3
11:52:52|2499.35
11:52:53|2499.35
11:52:54|2499.19
11:52:55|2499.19
11:52:56|2499.19
11:52:57|2500.13
11:52:58|2500.62
11:52:59|2499.99
11:53:00|2500.
11:53:01|2500.56
11:53:03|2500.41
11:53:03|2500.38
11:53:04|2500.2
11:53:05|2499.6
11:53:07|2499.04
11:53:08|2499.04
11:53:09|2499.03
11:53:10|2498.45
11:53:11|2498.26
11:53:12|2498.26
11:53:13|2498.26
11:53:14|2498.27
11:53:15|2498.21
11:53:16|2498.21
11:53:17|2498.63
11:53:18|2498.63
11:53:19|2498.63
11:53:20|2498.2
11:53:21|2498.2
11:53:22|2498.21
11:53:23|2498.2
11:53:24|2498.
11:53:25|2497.76
11:53:26|2497.64
11:53:27|2497.4
11:53:28|2497.32
11:53:29|2497.32
11:53:30|2497.16
11:53:31|2497.15
11:53:32|2497.39
11:53:33|2497.7
11:53:34|2498.27
11:53:35|2498.27
11:53:36|2497.93
11:53:37|2498.22
11:53:38|2498.22
11:53:39|2498.22
11:53:40|2498.22
11:53:41|2498.22
11:53:42|2498.12
11:53:43|2498.13
11:53:44|2498.12
11:53:45|2498.12
11:53:46|2498.39
11:53:47|2498.25
11:53:48|2498.19
11:53:49|2498.17
11:53:50|2499.17
11:53:51|2499.2
11:53:52|2499.2
11:53:54|2499.21
11:53:54|2499.34
11:53:55|2499.42
11:53:56|2499.43
11:53:57|2499.81
11:53:59|2499.38
11:54:00|2499.39
11:54:00|2499.38
11:54:01|2499.42
11:54:02|2499.28
11:54:03|2499.28
11:54:05|2499.59
11:54:06|2499.99
11:54:06|2499.99
11:54:08|2499.99
11:54:09|2500.
11:54:10|2500.
11:54:11|2500.
11:54:12|2500.01
11:54:13|2500.01
11:54:14|2500.2
11:54:15|2500.2
11:54:16|2500.43
11:54:17|2500.42
11:54:18|2500.41
11:54:19|2500.41
11:54:21|2500.19
11:54:22|2500.53
11:54:23|2500.53
11:54:24|2500.53
11:54:24|2500.
11:54:26|2500.
11:54:27|2500.12
11:54:27|2500.12
11:54:29|2500.1
11:54:30|2500.69
11:54:31|2500.69
11:54:32|2500.66
11:54:32|2500.66
11:54:34|2500.66
11:54:34|2500.66
11:54:36|2500.53
11:54:36|2500.53
11:54:38|2500.49
11:54:39|2500.49
11:54:40|2500.49
11:54:41|2500.49
11:54:42|2500.49
11:54:43|2500.92
11:54:44|2500.96
11:54:45|2501.55
11:54:46|2500.31
11:54:47|2500.22
11:54:48|2500.02
11:54:49|2500.01
11:54:50|2500.01
11:54:51|2500.01
11:54:52|2500.13
11:54:53|2500.15
11:54:54|2499.64
11:54:56|2499.18
11:54:56|2499.01
11:54:57|2499.01
11:54:59|2499.01
11:55:00|2499.
11:55:01|2499.06
11:55:02|2499.23
11:55:04|2499.22
11:55:05|2499.22
11:55:05|2499.22
11:55:06|2499.22
11:55:07|2499.22
11:55:08|2499.
11:55:09|2498.82
11:55:10|2498.78
11:55:12|2498.66
11:55:13|2498.66
11:55:14|2498.65
11:55:14|2498.64
11:55:15|2498.64
11:55:17|2497.82
11:55:17|2497.79
11:55:19|2497.11
11:55:19|2497.11
11:55:20|2497.45
11:55:22|2497.28
11:55:22|2497.28
11:55:24|2497.28
11:55:24|2497.28
11:55:25|2497.65
11:55:26|2497.65
11:55:28|2498.23
11:55:28|2498.33
11:55:30|2498.33
11:55:31|2498.33
11:55:32|2498.58
11:55:33|2498.58
11:55:34|2498.42
11:55:35|2498.42
11:55:35|2499.
11:55:37|2498.98
11:55:38|2498.96
11:55:39|2498.96
11:55:40|2498.96
11:55:40|2498.97
11:55:42|2498.96
11:55:42|2499.
11:55:44|2499.
11:55:45|2499.
11:55:46|2499.
11:55:47|2499.
11:55:48|2499.
11:55:49|2499.
11:55:49|2499.
11:55:50|2499.19
11:55:52|2498.7
11:55:52|2498.49
11:55:53|2498.49
11:55:55|2498.63
11:55:57|2498.63
11:55:57|2498.63
11:55:58|2498.63
11:55:59|2498.63
11:56:01|2498.63
11:56:02|2498.67
11:56:03|2498.92
11:56:04|2498.92
11:56:05|2498.58
11:56:06|2498.58
11:56:07|2498.58
11:56:09|2498.51
11:56:09|2498.92
11:56:10|2498.92
11:56:11|2498.94
11:56:12|2498.94
11:56:14|2499.64
11:56:15|2499.63
11:56:16|2499.63
11:56:16|2499.28
11:56:17|2499.12
11:56:19|2498.92
11:56:20|2498.92
11:56:20|2498.46
11:56:22|2498.46
11:56:22|2498.46
11:56:24|2498.46
11:56:24|2498.46
11:56:26|2498.46
11:56:27|2498.46
11:56:28|2498.46
11:56:28|2498.46
11:56:30|2498.46
11:56:31|2498.79
11:56:31|2498.79
11:56:33|2498.77
11:56:33|2498.77
11:56:35|2498.87
11:56:35|2498.46
11:56:36|2498.51
11:56:37|2498.14
11:56:38|2498.14
11:56:40|2498.14
11:56:41|2498.14
11:56:42|2498.14
11:56:42|2498.
11:56:44|2498.
11:56:45|2498.01
11:56:46|2498.01
11:56:46|2498.02
11:56:47|2498.03
11:56:48|2497.66
11:56:49|2497.36
11:56:50|2497.39
11:56:51|2497.39
11:56:53|2497.39
11:56:53|2497.69
11:56:54|2497.68
11:56:56|2497.68
11:56:57|2497.68
11:56:59|2497.84
11:57:00|2497.84
11:57:02|2497.84
11:57:02|2497.84
11:57:03|2497.84
11:57:04|2497.99
11:57:06|2497.99
11:57:06|2497.99
11:57:07|2497.99
11:57:08|2497.99
11:57:10|2498.11
11:57:11|2498.11
11:57:12|2498.11
11:57:12|2498.11
11:57:14|2498.11
11:57:14|2498.13
11:57:15|2498.29
11:57:17|2498.29
11:57:17|2498.29
11:57:18|2498.28
11:57:20|2498.28
11:57:21|2498.28
11:57:22|2498.28
11:57:22|2498.28
11:57:23|2498.28
11:57:25|2498.23
11:57:25|2498.24
11:57:26|2498.24
11:57:28|2498.24
11:57:28|2498.49
11:57:30|2498.5
11:57:31|2498.5
11:57:32|2498.5
11:57:33|2498.5
11:57:33|2498.5
11:57:34|2498.5
11:57:35|2498.5
11:57:37|2498.5
11:57:37|2498.5
11:57:38|2498.99
11:57:40|2499.94
11:57:40|2499.96
11:57:41|2499.96
11:57:42|2500.79
11:57:44|2500.68
11:57:45|2500.22
11:57:45|2499.96
11:57:47|2500.56
11:57:48|2500.56
11:57:49|2500.33
11:57:50|2500.33
11:57:51|2500.33
11:57:52|2500.34
11:57:53|2500.34
11:57:54|2500.34
11:57:54|2500.34
11:57:55|2500.58
11:57:57|2500.58
11:57:58|2500.58
11:57:59|2500.58
11:58:00|2500.79
11:58:02|2500.79
11:58:02|2500.79
11:58:03|2500.86
11:58:05|2500.85
11:58:05|2500.89
11:58:06|2500.9
11:58:08|2500.9
11:58:09|2501.23
11:58:10|2501.23
11:58:11|2501.32
11:58:12|2501.41
11:58:13|2501.6
11:58:14|2501.51
11:58:15|2500.94
11:58:16|2500.84
11:58:17|2500.85
11:58:18|2500.85
11:58:19|2500.85
11:58:20|2501.06
11:58:21|2501.06
11:58:22|2501.06
11:58:23|2501.38
11:58:24|2501.14
11:58:25|2501.15
11:58:26|2501.15
11:58:27|2501.11
11:58:28|2501.11
11:58:29|2500.43
11:58:30|2500.43
11:58:31|2500.42
11:58:32|2500.63
11:58:33|2500.51
11:58:34|2500.51
11:58:35|2500.75
11:58:36|2500.75
11:58:37|2500.75
11:58:38|2500.75
11:58:39|2500.41
11:58:40|2500.41
11:58:41|2500.4
11:58:42|2500.4
11:58:43|2500.4
11:58:44|2500.4
11:58:45|2500.4
11:58:46|2500.4
11:58:47|2500.75
11:58:48|2500.75
11:58:49|2500.75
11:58:50|2500.75
11:58:51|2500.75
11:58:53|2500.11
11:58:53|2499.41
11:58:55|2499.28
11:58:55|2499.28
11:58:56|2499.03
11:58:58|2499.03
11:58:59|2499.03
11:59:00|2499.03
11:59:02|2499.03
11:59:02|2499.03
11:59:03|2499.03
11:59:04|2499.03
11:59:05|2499.03
11:59:06|2499.05
11:59:07|2499.05
11:59:08|2499.05
11:59:10|2499.04
11:59:10|2499.05
11:59:12|2499.05
11:59:12|2499.05
11:59:13|2498.51
11:59:15|2498.43
11:59:15|2498.43
11:59:16|2497.93
11:59:17|2497.86
11:59:19|2497.86
11:59:19|2497.86
11:59:20|2497.86
11:59:22|2497.85
11:59:22|2498.01
11:59:23|2498.59
11:59:25|2498.59
11:59:26|2498.51
11:59:27|2498.51
11:59:27|2498.51
11:59:29|2498.46
11:59:30|2498.17
11:59:31|2498.17
11:59:31|2498.17
11:59:33|2498.17
11:59:33|2498.17
11:59:34|2498.6
11:59:35|2498.6
11:59:36|2498.6
11:59:37|2498.6
11:59:38|2498.52
11:59:39|2498.53
11:59:40|2498.53
11:59:42|2498.53
11:59:42|2498.52
11:59:44|2498.52
11:59:44|2498.64
11:59:45|2498.71
11:59:46|2498.71
11:59:47|2498.71
11:59:49|2498.53
11:59:49|2498.53
11:59:51|2498.53
11:59:51|2498.84
11:59:53|2498.81
11:59:53|2498.53
11:59:54|2498.28
11:59:56|2498.18
11:59:57|2498.28
11:59:58|2498.28
11:59:59|2498.28
12:00:00|2498.28
12:00:01|2498.71
12:00:03|2499.51
12:00:03|2498.7
12:00:05|2498.67
12:00:05|2498.66
12:00:07|2498.66
12:00:08|2498.99
12:00:09|2498.66
12:00:10|2498.86
12:00:11|2498.44
12:00:12|2498.44
12:00:13|2498.44
12:00:14|2498.67
12:00:14|2498.67
12:00:15|2498.68
12:00:17|2498.67
12:00:18|2498.66
12:00:19|2498.66
12:00:20|2498.82
12:00:20|2498.81
12:00:22|2498.88
12:00:23|2499.51
12:00:24|2499.46
12:00:25|2499.52
12:00:26|2499.52
12:00:27|2499.52
12:00:28|2499.88
12:00:29|2499.88
12:00:30|2499.89
12:00:31|2499.89
12:00:32|2499.7
12:00:33|2499.42
12:00:34|2499.42
12:00:35|2498.96
12:00:36|2498.96
12:00:37|2498.96
12:00:38|2498.96
12:00:39|2499.09
12:00:40|2499.09
12:00:41|2499.09
12:00:42|2499.14
12:00:43|2499.16
12:00:44|2499.16
12:00:45|2499.16
12:00:46|2499.48
12:00:47|2499.48
12:00:48|2499.48
12:00:49|2499.48
12:00:50|2499.51
12:00:51|2499.51
12:00:52|2500.53
12:00:53|2500.47
12:00:54|2500.76
12:00:55|2499.61
12:00:56|2498.88
12:00:57|2498.88
12:00:58|2498.88
12:00:59|2498.87
12:01:01|2498.88
12:01:01|2500.28
12:01:03|2499.71
12:01:04|2499.71
12:01:05|2499.61
12:01:06|2499.61
12:01:07|2499.61
12:01:08|2499.61
12:01:09|2499.61
12:01:10|2499.61
12:01:11|2499.39
12:01:12|2499.39
12:01:13|2499.39
12:01:14|2499.39
12:01:15|2499.39
12:01:16|2499.41
12:01:17|2499.95
12:01:18|2499.94
12:01:19|2499.8
12:01:20|2498.97
12:01:21|2498.81
12:01:22|2499.12
12:01:23|2499.12
12:01:24|2499.12
12:01:25|2499.12
12:01:26|2499.13
12:01:27|2499.13
12:01:28|2499.13
12:01:29|2498.88
12:01:30|2498.88
12:01:31|2498.88
12:01:32|2499.04
12:01:33|2499.03
12:01:34|2499.03
12:01:35|2499.03
12:01:36|2498.89
12:01:37|2498.89
12:01:38|2499.42
12:01:39|2499.43
12:01:40|2499.43
12:01:41|2499.88
12:01:42|2499.88
12:01:43|2499.88
12:01:44|2499.88
12:01:45|2499.99
12:01:46|2499.99
12:01:47|2499.99
12:01:48|2499.99
12:01:49|2499.87
12:01:50|2500.
12:01:51|2500.
12:01:52|2500.
12:01:53|2500.
12:01:54|2500.
12:01:55|2500.
12:01:56|2500.
12:01:57|2500.
12:01:58|2500.06
12:01:59|2500.19
12:02:01|2500.19
12:02:02|2500.18
12:02:03|2500.14
12:02:05|2499.76
12:02:05|2499.87
12:02:06|2499.87
12:02:07|2499.87
12:02:08|2499.88
12:02:09|2499.88
12:02:10|2499.88
12:02:11|2499.88
12:02:12|2499.88
12:02:14|2499.88
12:02:14|2499.88
12:02:15|2499.88
12:02:16|2499.88
12:02:17|2500.69
12:02:18|2500.69
12:02:19|2500.16
12:02:20|2500.16
12:02:21|2500.16
12:02:22|2500.16
12:02:23|2500.6
12:02:24|2500.6
12:02:25|2500.62
12:02:26|2500.62
12:02:27|2500.62
12:02:29|2500.62
12:02:29|2500.62
12:02:30|2500.61
12:02:31|2500.62
12:02:33|2500.61
12:02:33|2500.61
12:02:34|2500.57
12:02:35|2500.57
12:02:36|2500.57
12:02:37|2500.57
12:02:38|2500.37
12:02:39|2500.37
12:02:40|2500.37
12:02:41|2500.37
12:02:42|2500.41
12:02:43|2500.41
12:02:44|2500.67
12:02:45|2500.68
12:02:46|2500.68
12:02:47|2500.8
12:02:48|2500.84
12:02:49|2501.57
12:02:51|2502.25
12:02:51|2502.99
12:02:52|2503.
12:02:53|2503.
12:02:55|2503.
12:02:56|2503.
12:02:57|2503.
12:02:57|2503.
12:02:59|2503.
12:03:00|2503.
12:03:00|2503.
12:03:02|2502.78
12:03:03|2502.78
12:03:05|2502.88
12:03:05|2502.78
12:03:06|2502.78
12:03:07|2502.78
12:03:08|2502.98
12:03:09|2503.99
12:03:10|2504.
12:03:11|2503.99
12:03:12|2503.99
12:03:13|2504.42
12:03:14|2504.41
12:03:15|2504.61
12:03:17|2503.09
12:03:18|2503.02
12:03:19|2503.02
12:03:20|2502.98
12:03:21|2503.54
12:03:22|2503.54
12:03:23|2503.54
12:03:23|2503.54
12:03:25|2503.54
12:03:26|2503.54
12:03:27|2503.54
12:03:28|2504.2
12:03:29|2504.2
12:03:30|2503.76
12:03:31|2503.76
12:03:32|2503.74
12:03:33|2503.74
12:03:34|2503.82
12:03:35|2504.13
12:03:36|2504.91
12:03:37|2504.78
12:03:38|2504.77
12:03:39|2504.78
12:03:40|2504.93
12:03:41|2504.94
12:03:42|2505.28
12:03:43|2505.42
12:03:44|2505.42
12:03:45|2504.38
12:03:46|2504.28
12:03:47|2504.39
12:03:48|2504.39
12:03:49|2504.31
12:03:50|2504.31
12:03:51|2504.27
12:03:52|2504.27
12:03:53|2504.27
12:03:54|2503.54
12:03:56|2503.48
12:03:56|2503.48
12:03:57|2503.21
12:03:58|2502.
12:03:59|2502.
12:04:00|2502.44
12:04:01|2501.01
12:04:02|2501.24
12:04:04|2500.69
12:04:04|2500.41
12:04:06|2500.41
12:04:07|2500.41
12:04:08|2500.17
12:04:09|2500.22
12:04:10|2500.19
12:04:10|2500.04
12:04:12|2500.06
12:04:13|2500.06
12:04:14|2499.96
12:04:15|2499.58
12:04:16|2499.34
12:04:17|2499.09
12:04:18|2499.09
12:04:19|2499.09
12:04:20|2498.97
12:04:21|2498.97
12:04:22|2498.97
12:04:23|2498.93
12:04:24|2498.93
12:04:24|2498.93
12:04:26|2498.93
12:04:27|2498.93
12:04:28|2498.92
12:04:29|2498.88
12:04:30|2498.88
12:04:31|2498.84
12:04:32|2498.79
12:04:33|2498.79
12:04:34|2498.79
12:04:35|2498.79
12:04:37|2498.79
12:04:37|2498.83
12:04:38|2498.83
12:04:39|2499.2
12:04:40|2499.2
12:04:41|2498.87
12:04:42|2498.87
12:04:43|2498.87
12:04:44|2498.87
12:04:45|2498.96
12:04:46|2498.99
12:04:47|2499.
12:04:48|2499.
12:04:49|2499.
12:04:51|2499.
12:04:51|2499.
12:04:52|2499.
12:04:53|2499.03
12:04:54|2499.03
12:04:55|2499.04
12:04:57|2499.04
12:04:57|2499.04
12:04:58|2499.04
12:04:59|2499.49
12:05:00|2499.76
12:05:02|2499.75
12:05:02|2500.34
12:05:04|2500.01
12:05:05|2500.33
12:05:06|2500.33
12:05:07|2500.34
12:05:08|2500.39
12:05:09|2500.16
12:05:10|2499.8
12:05:11|2499.5
12:05:12|2499.07
12:05:14|2497.52
12:05:15|2497.13
12:05:15|2497.03
12:05:16|2497.03
12:05:17|2497.02
12:05:18|2496.56
12:05:19|2496.53
12:05:20|2496.53
12:05:21|2496.48
12:05:22|2495.63
12:05:23|2495.63
12:05:25|2495.63
12:05:26|2495.63
12:05:27|2495.63
12:05:28|2496.22
12:05:29|2496.22
12:05:29|2495.83
12:05:30|2495.63
12:05:31|2495.83
12:05:32|2495.84
12:05:33|2495.01
12:05:34|2494.76
12:05:35|2494.76
12:05:36|2493.75
12:05:37|2493.74
12:05:38|2493.38
12:05:40|2493.38
12:05:41|2493.38
12:05:42|2493.34
12:05:43|2493.34
12:05:44|2492.92
12:05:44|2492.96
12:05:45|2493.84
12:05:46|2493.8
12:05:48|2493.8
12:05:48|2493.72
12:05:49|2492.91
12:05:50|2492.91
12:05:52|2492.91
12:05:53|2493.6
12:05:53|2493.74
12:05:54|2493.74
12:05:56|2493.89
12:05:57|2494.5
12:05:57|2494.1
12:05:58|2493.85
12:06:00|2493.95
12:06:01|2494.25
12:06:01|2494.25
12:06:02|2493.74
12:06:03|2493.56
12:06:05|2493.95
12:06:06|2494.08
12:06:08|2494.07
12:06:09|2494.51
12:06:11|2494.6
12:06:11|2494.61
12:06:12|2494.61
12:06:13|2495.07
12:06:15|2495.84
12:06:15|2496.
12:06:17|2495.99
12:06:17|2495.99
12:06:19|2495.99
12:06:19|2496.
12:06:21|2496.
12:06:21|2495.99
12:06:22|2495.56
12:06:23|2495.56
12:06:24|2495.56
12:06:26|2495.85
12:06:27|2495.85
12:06:27|2495.85
12:06:29|2495.85
12:06:30|2495.85
12:06:30|2495.85
12:06:31|2495.85
12:06:32|2495.99
12:06:33|2496.
12:06:34|2494.67
12:06:35|2494.59
12:06:36|2494.34
12:06:38|2494.34
12:06:38|2494.29
12:06:39|2494.29
12:06:41|2494.24
12:06:42|2494.04
12:06:43|2494.02
12:06:44|2494.02
12:06:44|2494.17
12:06:46|2494.17
12:06:47|2494.17
12:06:48|2494.01
12:06:49|2494.01
12:06:50|2494.01
12:06:50|2494.01
12:06:51|2494.01
12:06:53|2493.64
12:06:54|2493.64
12:06:55|2493.84
12:06:55|2494.6
12:06:57|2494.47
12:06:57|2494.47
12:06:58|2494.52
12:07:00|2494.03
12:07:01|2494.03
12:07:01|2494.24
12:07:03|2494.24
12:07:04|2494.24
12:07:05|2494.24
12:07:07|2493.6
12:07:07|2493.6
12:07:09|2493.17
12:07:10|2493.28
12:07:12|2492.92
12:07:13|2492.79
12:07:14|2492.79
12:07:15|2492.79
12:07:15|2492.79
12:07:16|2492.79
12:07:18|2492.61
12:07:18|2492.61
12:07:20|2492.47
12:07:21|2492.31
12:07:22|2491.43
12:07:23|2491.94
12:07:24|2491.81
12:07:24|2492.96
12:07:26|2492.59
12:07:27|2492.35
12:07:28|2492.28
12:07:29|2492.08
12:07:30|2492.08
12:07:31|2492.14
12:07:32|2492.14
12:07:33|2492.14
12:07:34|2492.22
12:07:35|2491.97
12:07:36|2491.97
12:07:37|2492.49
12:07:38|2492.44
12:07:39|2492.29
12:07:40|2492.14
12:07:41|2492.19
12:07:42|2492.68
12:07:43|2492.99
12:07:44|2492.45
12:07:45|2492.45
12:07:46|2493.19
12:07:47|2493.19
12:07:48|2493.15
12:07:49|2493.15
12:07:50|2492.93
12:07:52|2492.93
12:07:52|2493.08
12:07:53|2493.04
12:07:54|2493.24
12:07:55|2493.31
12:07:56|2493.32
12:07:57|2493.33
12:07:58|2493.33
12:07:59|2493.29
12:08:00|2493.29
12:08:01|2493.3
12:08:02|2493.42
12:08:03|2493.55
12:08:04|2493.54
12:08:05|2493.54
12:08:07|2493.54
12:08:08|2493.54
12:08:09|2493.54
12:08:11|2493.49
12:08:11|2493.49
12:08:13|2493.49
12:08:14|2493.99
12:08:15|2494.
12:08:16|2494.
12:08:17|2493.77
12:08:18|2493.85
12:08:19|2493.97
12:08:20|2493.96
12:08:21|2493.96
12:08:22|2493.96
12:08:23|2493.96
12:08:24|2493.96
12:08:25|2494.
12:08:26|2494.
12:08:27|2494.
12:08:28|2494.
12:08:29|2494.
12:08:30|2494.45
12:08:31|2494.39
12:08:32|2494.39
12:08:33|2494.37
12:08:34|2494.37
12:08:35|2493.49
12:08:36|2493.33
12:08:37|2493.03
12:08:38|2492.9
12:08:39|2492.35
12:08:41|2492.
12:08:41|2492.
12:08:42|2491.78
12:08:43|2491.78
12:08:44|2491.7
12:08:45|2491.83
12:08:46|2491.83
12:08:47|2491.28
12:08:48|2492.32
12:08:49|2492.32
12:08:50|2491.76
12:08:51|2492.34
12:08:52|2491.77
12:08:53|2491.67
12:08:55|2491.66
12:08:56|2491.66
12:08:56|2492.06
12:08:57|2491.68
12:08:59|2490.74
12:09:00|2489.18
12:09:01|2490.81
12:09:02|2490.43
12:09:03|2490.42
12:09:04|2490.42
12:09:06|2490.81
12:09:06|2490.75
12:09:08|2490.71
12:09:09|2490.01
12:09:11|2489.36
12:09:11|2488.61
12:09:12|2488.99
12:09:14|2489.54
12:09:15|2489.54
12:09:15|2489.14
12:09:17|2489.03
12:09:18|2489.02
12:09:19|2488.98
12:09:20|2489.18
12:09:21|2489.21
12:09:22|2488.79
12:09:23|2489.03
12:09:24|2489.26
12:09:25|2488.75
12:09:26|2488.76
12:09:27|2488.73
12:09:28|2488.73
12:09:29|2489.11
12:09:30|2488.72
12:09:32|2488.36
12:09:32|2488.8
12:09:33|2489.32
12:09:34|2489.32
12:09:35|2489.3
12:09:37|2489.05
12:09:38|2489.05
12:09:38|2489.05
12:09:39|2489.73
12:09:40|2489.73
12:09:41|2489.99
12:09:43|2490.58
12:09:43|2490.31
12:09:44|2490.25
12:09:45|2490.25
12:09:46|2490.33
12:09:47|2490.33
12:09:49|2490.33
12:09:49|2490.33
12:09:51|2490.28
12:09:51|2490.36
12:09:53|2490.39
12:09:53|2490.43
12:09:55|2490.43
12:09:55|2490.57
12:09:57|2490.57
12:09:57|2490.98
12:09:58|2491.84
12:10:00|2491.83
12:10:00|2492.
12:10:01|2490.47
12:10:03|2490.47
12:10:03|2490.59
12:10:04|2490.59
12:10:05|2490.56
12:10:06|2490.56
12:10:08|2490.56
12:10:09|2490.56
12:10:10|2490.71
12:10:11|2490.71
12:10:13|2490.72
12:10:13|2490.98
12:10:14|2490.1
12:10:15|2490.1
12:10:17|2490.1
12:10:17|2490.28
12:10:18|2490.02
12:10:19|2490.02
12:10:21|2490.01
12:10:21|2490.01
12:10:22|2490.01
12:10:24|2490.01
12:10:25|2489.17
12:10:26|2489.17
12:10:26|2489.17
12:10:28|2489.17
12:10:29|2489.18
12:10:30|2489.18
12:10:31|2489.
12:10:32|2488.53
12:10:33|2488.53
12:10:33|2488.53
12:10:35|2488.1
12:10:35|2488.1
12:10:37|2488.
12:10:38|2487.76
12:10:39|2487.72
12:10:39|2488.22
12:10:41|2488.86
12:10:41|2488.02
12:10:43|2488.
12:10:44|2488.58
12:10:45|2487.96
12:10:46|2487.96
12:10:47|2487.96
12:10:47|2488.05
12:10:48|2488.05
12:10:50|2487.68
12:10:51|2487.81
12:10:52|2488.09
12:10:53|2488.44
12:10:54|2488.45
12:10:55|2488.66
12:10:56|2488.71
12:10:57|2489.
12:10:58|2488.99
12:10:59|2488.91
12:11:00|2489.14
12:11:01|2489.22
12:11:02|2490.
12:11:03|2490.
12:11:03|2490.
12:11:04|2490.01
12:11:06|2490.01
12:11:06|2490.
12:11:08|2490.03
12:11:09|2490.59
12:11:10|2490.17
12:11:12|2490.25
12:11:13|2490.72
12:11:14|2490.96
12:11:16|2490.61
12:11:16|2490.29
12:11:17|2490.29
12:11:18|2490.14
12:11:19|2490.14
12:11:20|2489.94
12:11:21|2489.57
12:11:23|2489.52
12:11:24|2490.6
12:11:25|2490.6
12:11:26|2490.25
12:11:27|2489.85
12:11:28|2489.99
12:11:29|2490.2
12:11:30|2490.2
12:11:30|2490.2
12:11:31|2489.98
12:11:33|2489.84
12:11:34|2489.86
12:11:35|2489.88
12:11:36|2489.88
12:11:37|2490.01
12:11:38|2490.02
12:11:39|2489.84
12:11:40|2489.64
12:11:41|2489.45
12:11:42|2489.45
12:11:43|2489.84
12:11:44|2489.51
12:11:45|2489.51
12:11:45|2489.42
12:11:46|2489.26
12:11:48|2489.22
12:11:49|2488.31
12:11:50|2488.37
12:11:51|2488.55
12:11:51|2488.55
12:11:53|2488.55
12:11:53|2488.55
12:11:55|2488.55
12:11:55|2488.25
12:11:56|2488.32
12:11:57|2488.32
12:11:59|2488.01
12:12:00|2488.
12:12:01|2488.01
12:12:02|2488.01
12:12:02|2488.01
12:12:04|2488.01
12:12:05|2488.54
12:12:06|2488.54
12:12:07|2488.54
12:12:08|2488.4
12:12:09|2489.43
12:12:10|2489.3
12:12:11|2488.96
12:12:13|2489.03
12:12:14|2489.29
12:12:15|2489.29
12:12:17|2489.29
12:12:18|2489.47
12:12:18|2489.47
12:12:20|2489.48
12:12:21|2490.11
12:12:22|2490.31
12:12:24|2490.26
12:12:25|2490.27
12:12:26|2490.27
12:12:27|2490.26
12:12:28|2490.26
12:12:29|2490.15
12:12:30|2489.9
12:12:31|2489.78
12:12:32|2489.78
12:12:33|2489.78
12:12:34|2489.78
12:12:35|2489.77
12:12:35|2489.77
12:12:37|2489.77
12:12:38|2489.77
12:12:39|2489.62
12:12:40|2489.62
12:12:41|2489.58
12:12:42|2489.96
12:12:43|2489.76
12:12:44|2489.91
12:12:45|2489.91
12:12:46|2489.91
12:12:47|2489.88
12:12:48|2489.88
12:12:49|2489.94
12:12:49|2489.9
12:12:51|2489.74
12:12:51|2489.99
12:12:53|2489.25
12:12:54|2489.25
12:12:55|2489.25
12:12:56|2489.25
12:12:56|2489.25
12:12:58|2489.26
12:12:59|2489.96
12:13:00|2489.94
12:13:01|2489.7
12:13:02|2489.
12:13:03|2489.
12:13:03|2489.4
12:13:05|2489.25
12:13:06|2489.
12:13:07|2489.
12:13:08|2489.
12:13:08|2488.58
12:13:10|2488.44
12:13:11|2488.
12:13:12|2487.5
12:13:13|2487.92
12:13:15|2488.47
12:13:16|2488.42
12:13:17|2488.25
12:13:18|2487.95
12:13:19|2488.43
12:13:20|2488.43
12:13:21|2488.51
12:13:22|2488.36
12:13:23|2488.53
12:13:24|2488.3
12:13:25|2488.53
12:13:26|2489.25
12:13:27|2488.8
12:13:28|2488.8
12:13:29|2488.75
12:13:30|2488.75
12:13:31|2488.73
12:13:32|2488.73
12:13:33|2489.
12:13:34|2488.99
12:13:35|2488.79
12:13:36|2488.83
12:13:37|2488.81
12:13:38|2488.98
12:13:39|2489.02
12:13:41|2488.53
12:13:42|2488.53
12:13:42|2488.46
12:13:44|2488.42
12:13:45|2488.58
12:13:45|2488.58
12:13:47|2488.59
12:13:47|2488.59
12:13:48|2488.58
12:13:49|2488.2
12:13:50|2487.84
12:13:51|2487.7
12:13:53|2487.39
12:13:53|2487.25
12:13:55|2487.31
12:13:55|2487.25
12:13:56|2487.49
12:13:58|2487.49
12:13:59|2487.96
12:14:00|2487.96
12:14:01|2487.73
12:14:02|2488.06
12:14:03|2488.21
12:14:04|2488.45
12:14:05|2488.56
12:14:06|2488.4
12:14:06|2488.4
12:14:08|2488.42
12:14:09|2488.14
12:14:10|2488.04
12:14:10|2488.43
12:14:11|2488.23
12:14:13|2488.35
12:14:14|2488.11
12:14:15|2488.11
12:14:16|2488.11
12:14:17|2488.1
12:14:18|2488.07
12:14:19|2488.25
12:14:20|2488.09
12:14:21|2488.09
12:14:22|2488.1
12:14:23|2488.29
12:14:24|2488.1
12:14:25|2488.19
12:14:26|2488.15
12:14:28|2488.1
12:14:28|2488.09
12:14:29|2488.09
12:14:30|2488.19
12:14:31|2488.21
12:14:32|2488.56
12:14:33|2488.31
12:14:34|2488.2
12:14:36|2487.98
12:14:36|2487.99
12:14:37|2488.14
12:14:38|2487.99
12:14:39|2487.99
12:14:41|2488.51
12:14:41|2488.17
12:14:42|2488.56
12:14:43|2488.55
12:14:44|2488.73
12:14:45|2488.45
12:14:46|2488.74
12:14:47|2488.46
12:14:48|2488.41
12:14:49|2488.4
12:14:50|2488.24
12:14:51|2488.24
12:14:52|2488.06
12:14:53|2488.05
12:14:54|2488.05
12:14:55|2488.05
12:14:56|2488.02
12:14:57|2488.05
12:14:58|2487.9
12:14:59|2488.
12:15:00|2488.06
12:15:01|2488.06
12:15:02|2488.06
12:15:03|2488.25
12:15:04|2488.21
12:15:05|2488.19
12:15:06|2488.19
12:15:07|2488.19
12:15:08|2488.86
12:15:09|2488.99
12:15:10|2489.2
12:15:11|2490.3
12:15:13|2491.08
12:15:14|2491.99
12:15:15|2492.73
12:15:17|2492.78
12:15:18|2492.34
12:15:19|2492.34
12:15:20|2492.34
12:15:21|2492.25
12:15:22|2491.77
12:15:23|2491.87
12:15:24|2491.86
12:15:24|2491.35
12:15:26|2491.35
12:15:27|2491.35
12:15:28|2491.55
12:15:29|2491.
12:15:30|2490.82
12:15:30|2491.18
12:15:32|2491.18
12:15:33|2490.78
12:15:34|2491.17
12:15:35|2491.05
12:15:36|2491.05
12:15:37|2491.04
12:15:38|2490.91
12:15:39|2491.06
12:15:40|2491.06
12:15:41|2491.13
12:15:43|2491.32
12:15:44|2492.
12:15:44|2492.
12:15:45|2492.
12:15:47|2492.
12:15:48|2492.03
12:15:49|2492.25
12:15:49|2492.3
12:15:51|2492.3
12:15:52|2492.3
12:15:53|2492.3
12:15:54|2492.3
12:15:55|2492.53
12:15:55|2492.53
12:15:57|2492.53
12:15:58|2492.54
12:15:58|2492.51
12:16:00|2491.99
12:16:00|2491.48
12:16:02|2491.36
12:16:03|2490.79
12:16:04|2490.79
12:16:05|2490.37
12:16:05|2489.94
12:16:07|2489.58
12:16:08|2489.58
12:16:09|2489.58
12:16:10|2489.54
12:16:11|2489.55
12:16:11|2488.57
12:16:13|2488.51
12:16:14|2488.51
12:16:15|2488.51
12:16:17|2489.06
12:16:18|2489.06
12:16:18|2489.06
12:16:20|2489.06
12:16:21|2489.06
12:16:22|2489.07
12:16:23|2488.65
12:16:24|2488.56
12:16:26|2488.56
12:16:26|2488.69
12:16:27|2488.83
12:16:29|2488.83
12:16:30|2488.83
12:16:31|2489.45
12:16:32|2489.29
12:16:33|2489.
12:16:34|2488.51
12:16:35|2488.5
12:16:36|2488.5
12:16:37|2488.51
12:16:37|2488.51
12:16:39|2488.51
12:16:40|2487.79
12:16:41|2487.79
12:16:42|2487.64
12:16:43|2487.64
12:16:44|2488.5
12:16:45|2488.5
12:16:46|2488.5
12:16:46|2488.35
12:16:48|2488.39
12:16:49|2488.39
12:16:50|2488.39
12:16:51|2488.38
12:16:51|2488.39
12:16:53|2488.32
12:16:54|2488.35
12:16:54|2488.35
12:16:56|2488.35
12:16:57|2488.54
12:16:57|2488.64
12:16:59|2488.68
12:16:59|2488.68
12:17:01|2488.68
12:17:02|2488.41
12:17:03|2488.42
12:17:04|2488.42
12:17:05|2488.4
12:17:05|2488.15
12:17:07|2488.07
12:17:08|2488.05
12:17:08|2487.69
12:17:10|2487.6
12:17:11|2488.1
12:17:12|2487.87
12:17:13|2488.14
12:17:14|2487.77
12:17:15|2488.77
12:17:16|2488.77
12:17:17|2488.77
12:17:19|2488.07
12:17:19|2488.07
12:17:20|2488.07
12:17:21|2488.49
12:17:23|2488.49
12:17:23|2488.49
12:17:24|2488.49
12:17:26|2488.49
12:17:27|2488.5
12:17:28|2489.65
12:17:28|2489.8
12:17:29|2489.8
12:17:30|2489.8
12:17:32|2489.69
12:17:33|2490.
12:17:33|2490.26
12:17:35|2490.26
12:17:35|2490.26
12:17:37|2490.5
12:17:38|2490.5
12:17:39|2490.93
12:17:40|2490.92
12:17:41|2490.94
12:17:42|2491.14
12:17:43|2491.51
12:17:44|2491.56
12:17:45|2491.55
12:17:46|2491.93
12:17:47|2491.65
12:17:48|2491.63
12:17:50|2491.21
12:17:51|2491.21
12:17:52|2491.21
12:17:53|2491.02
12:17:53|2491.02
12:17:54|2491.02
12:17:55|2491.03
12:17:56|2490.95
12:17:57|2490.94
12:17:59|2490.92
12:18:00|2490.67
12:18:00|2490.6
12:18:01|2490.56
12:18:02|2490.56
12:18:03|2490.47
12:18:05|2489.6
12:18:06|2489.42
12:18:07|2489.22
12:18:07|2489.
12:18:09|2489.03
12:18:10|2489.02
12:18:10|2489.02
12:18:12|2489.02
12:18:13|2489.02
12:18:13|2489.1
12:18:15|2488.99
12:18:16|2488.97
12:18:17|2488.97
12:18:18|2488.47
12:18:19|2488.25
12:18:21|2488.46
12:18:21|2488.47
12:18:23|2488.47
12:18:24|2488.47
12:18:25|2488.61
12:18:26|2488.78
12:18:27|2488.79
12:18:28|2489.37
12:18:29|2489.37
12:18:30|2489.37
12:18:32|2489.38
12:18:32|2489.38
12:18:34|2489.38
12:18:35|2489.33
12:18:35|2489.33
12:18:36|2488.88
12:18:37|2488.88
12:18:39|2489.16
12:18:39|2489.16
12:18:40|2489.22
12:18:41|2489.43
12:18:42|2489.36
12:18:43|2489.45
12:18:45|2489.11
12:18:46|2488.88
12:18:47|2488.88
12:18:47|2488.88
12:18:48|2488.88
12:18:49|2488.92
12:18:50|2488.92
12:18:51|2488.99
12:18:52|2488.98
12:18:54|2488.99
12:18:55|2488.99
12:18:55|2489.
12:18:57|2489.
12:18:58|2489.
12:18:58|2489.
12:19:00|2489.
12:19:00|2489.
12:19:02|2488.99
12:19:02|2489.
12:19:04|2489.
12:19:05|2488.99
12:19:05|2488.99
12:19:06|2488.99
12:19:08|2488.99
12:19:09|2489.
12:19:09|2489.05
12:19:11|2488.68
12:19:11|2488.68
12:19:13|2488.95
12:19:13|2488.95
12:19:14|2488.95
12:19:15|2488.95
12:19:17|2488.79
12:19:18|2488.91
12:19:20|2488.91
12:19:21|2488.91
12:19:22|2488.91
12:19:24|2489.3
12:19:25|2489.29
12:19:25|2489.29
12:19:27|2489.29
12:19:28|2489.15
12:19:28|2489.1
12:19:29|2488.91
12:19:30|2488.67
12:19:32|2488.66
12:19:33|2488.66
12:19:34|2488.11
12:19:35|2488.03
12:19:36|2487.62
12:19:37|2487.62
12:19:38|2487.62
12:19:39|2487.22
12:19:40|2487.45
12:19:41|2487.43
12:19:42|2487.44
12:19:43|2487.43
12:19:44|2487.43
12:19:45|2487.39
12:19:46|2486.63
12:19:46|2486.76
12:19:48|2486.76
12:19:49|2486.6
12:19:50|2486.6
12:19:51|2486.63
12:19:51|2486.73
12:19:53|2486.59
12:19:54|2486.33
12:19:55|2486.32
12:19:55|2486.02
12:19:57|2485.76
12:19:58|2485.76
12:19:59|2485.67
12:20:00|2484.53
12:20:01|2484.19
12:20:02|2484.01
12:20:03|2484.01
12:20:04|2484.36
12:20:05|2484.49
12:20:06|2484.49
12:20:07|2484.65
12:20:08|2485.33
12:20:09|2485.29
12:20:10|2485.36
12:20:11|2485.61
12:20:12|2485.07
12:20:13|2485.74
12:20:14|2486.55
12:20:15|2486.16
12:20:16|2486.16
12:20:17|2486.16
12:20:18|2486.41
12:20:20|2486.05
12:20:21|2485.54
12:20:21|2484.86
12:20:23|2484.87
12:20:24|2485.01
12:20:25|2485.02
12:20:26|2485.02
12:20:27|2485.02
12:20:28|2486.25
12:20:29|2486.13
12:20:30|2485.95
12:20:31|2485.95
12:20:32|2485.67
12:20:33|2485.67
12:20:35|2486.17
12:20:36|2486.17
12:20:37|2486.17
12:20:37|2486.56
12:20:38|2486.6
12:20:39|2487.
12:20:41|2487.
12:20:42|2486.99
12:20:42|2486.55
12:20:44|2486.78
12:20:45|2486.58
12:20:46|2485.95
12:20:47|2486.34
12:20:48|2486.52
12:20:49|2486.29
12:20:49|2487.27
12:20:51|2487.18
12:20:52|2487.19
12:20:53|2487.17
12:20:54|2487.17
12:20:54|2487.3
12:20:56|2487.3
12:20:56|2487.29
12:20:58|2486.96
12:20:59|2486.96
12:20:59|2486.96
12:21:01|2487.49
12:21:02|2487.99
12:21:03|2487.99
12:21:04|2487.99
12:21:04|2487.39
12:21:06|2487.39
12:21:06|2487.85
12:21:08|2487.85
12:21:09|2487.59
12:21:10|2487.59
12:21:11|2487.59
12:21:12|2487.88
12:21:12|2487.88
12:21:13|2487.89
12:21:14|2487.89
12:21:16|2487.9
12:21:17|2487.89
12:21:18|2487.89
12:21:19|2487.89
12:21:20|2487.79
12:21:22|2487.79
12:21:23|2488.09
12:21:23|2488.09
12:21:24|2488.37
12:21:26|2488.84
12:21:27|2488.83
12:21:28|2488.83
12:21:29|2488.65
12:21:30|2488.65
12:21:31|2488.95
12:21:32|2488.95
12:21:33|2488.91
12:21:34|2489.37
12:21:35|2488.96
12:21:36|2488.96
12:21:37|2488.96
12:21:38|2488.96
12:21:39|2489.06
12:21:40|2489.11
12:21:41|2489.96
12:21:42|2489.96
12:21:44|2489.8
12:21:44|2489.8
12:21:45|2489.8
12:21:47|2489.8
12:21:47|2489.8
12:21:48|2489.8
12:21:49|2489.8
12:21:50|2489.44
12:21:51|2489.27
12:21:52|2488.87
12:21:53|2489.33
12:21:55|2489.67
12:21:56|2489.47
12:21:57|2489.47
12:21:57|2489.89
12:21:59|2489.92
12:21:59|2489.39
12:22:00|2489.51
12:22:01|2489.8
12:22:02|2489.8
12:22:03|2489.8
12:22:04|2489.8
12:22:06|2489.76
12:22:06|2489.8
12:22:07|2489.99
12:22:08|2490.
12:22:10|2490.
12:22:11|2490.
12:22:12|2490.
12:22:13|2490.
12:22:13|2490.04
12:22:15|2490.04
12:22:15|2490.45
12:22:17|2490.73
12:22:17|2490.4
12:22:18|2490.46
12:22:19|2490.75
12:22:21|2490.47
12:22:22|2490.54
12:22:24|2490.54
12:22:25|2490.75
12:22:26|2490.75
12:22:27|2490.86
12:22:28|2491.02
12:22:29|2491.27
12:22:31|2491.41
12:22:31|2491.3
12:22:32|2490.51
12:22:34|2490.52
12:22:34|2490.55
12:22:35|2490.55
12:22:36|2490.55
12:22:38|2490.55
12:22:38|2490.44
12:22:39|2490.44
12:22:41|2490.44
12:22:41|2490.52
12:22:42|2490.55
12:22:43|2490.8
12:22:44|2490.81
12:22:46|2490.45
12:22:46|2490.45
12:22:48|2490.38
12:22:48|2490.38
12:22:49|2490.38
12:22:51|2490.51
12:22:51|2490.51
12:22:53|2490.51
12:22:53|2490.69
12:22:54|2490.69
12:22:55|2490.69
12:22:56|2491.02
12:22:57|2491.16
12:22:58|2491.16
12:22:59|2490.97
12:23:00|2490.97
12:23:01|2491.03
12:23:02|2491.19
12:23:03|2491.19
12:23:04|2491.19
12:23:06|2491.23
12:23:06|2491.42
12:23:07|2491.42
12:23:08|2491.23
12:23:10|2491.23
12:23:10|2491.28
12:23:11|2491.3
12:23:12|2491.22
12:23:13|2491.22
12:23:15|2491.22
12:23:16|2491.42
12:23:16|2491.42
12:23:17|2491.42
12:23:18|2491.44
12:23:20|2491.44
12:23:21|2488.13
12:23:22|2487.
12:23:24|2486.85
12:23:24|2486.83
12:23:25|2489.89
12:23:26|2490.67
12:23:28|2491.67
12:23:29|2490.83
12:23:30|2490.47
12:23:30|2490.28
12:23:32|2490.26
12:23:32|2489.74
12:23:34|2490.48
12:23:34|2490.48
12:23:35|2490.44
12:23:36|2490.44
12:23:37|2490.48
12:23:38|2490.48
12:23:40|2491.36
12:23:40|2491.36
12:23:42|2491.65
12:23:43|2491.61
12:23:44|2491.61
12:23:45|2491.62
12:23:46|2490.97
12:23:47|2491.13
12:23:48|2491.32
12:23:49|2491.32
12:23:49|2490.94
12:23:51|2490.95
12:23:52|2490.95
12:23:53|2490.91
12:23:54|2490.91
12:23:55|2490.91
12:23:56|2488.57
12:23:57|2488.31
12:23:58|2488.76
12:23:59|2489.83
12:23:59|2489.25
12:24:01|2488.53
12:24:02|2488.25
12:24:03|2488.16
12:24:04|2487.43
12:24:05|2487.23
12:24:06|2486.
12:24:07|2486.92
12:24:08|2487.
12:24:09|2486.98
12:24:10|2485.77
12:24:11|2485.42
12:24:12|2485.44
12:24:13|2486.22
12:24:14|2486.01
12:24:15|2486.97
12:24:16|2486.44
12:24:17|2486.94
12:24:18|2486.54
12:24:19|2486.83
12:24:20|2485.93
12:24:21|2485.6
12:24:22|2485.6
12:24:24|2486.65
12:24:25|2486.04
12:24:26|2486.08
12:24:27|2489.14
12:24:28|2490.05
12:24:30|2492.89
12:24:31|2493.61
12:24:32|2494.19
12:24:33|2494.62
12:24:34|2494.39
12:24:35|2495.13
12:24:36|2496.42
12:24:37|2496.8
12:24:38|2499.09
12:24:39|2502.6
12:24:39|2501.12
12:24:41|2502.24
12:24:42|2502.8
12:24:43|2503.28
12:24:44|2501.69
12:24:45|2504.04
12:24:45|2502.97
12:24:47|2501.12
12:24:48|2500.23
12:24:49|2500.05
12:24:50|2500.34
12:24:51|2500.78
12:24:52|2500.79
12:24:53|2500.75
12:24:54|2500.75
12:24:54|2500.57
12:24:56|2499.02
12:24:57|2498.74
12:24:58|2498.31
12:24:58|2498.22
12:25:00|2499.04
12:25:01|2498.57
12:25:02|2498.06
12:25:03|2498.05
12:25:03|2498.05
12:25:05|2497.62
12:25:06|2497.64
12:25:07|2498.58
12:25:07|2498.45
12:25:09|2497.79
12:25:10|2497.79
12:25:11|2498.24
12:25:11|2498.23
12:25:13|2499.01
12:25:14|2499.12
12:25:15|2498.9
12:25:16|2497.85
12:25:16|2498.47
12:25:18|2499.45
12:25:19|2499.59
12:25:20|2498.76
12:25:21|2499.41
12:25:22|2499.98
12:25:22|2500.34
12:25:24|2499.92
12:25:26|2499.5
12:25:26|2499.51
12:25:28|2499.51
12:25:29|2499.5
12:25:30|2499.05
12:25:31|2499.8
12:25:32|2499.
12:25:33|2499.
12:25:34|2499.25
12:25:35|2499.8
12:25:36|2499.18
12:25:37|2498.85
12:25:38|2498.69
12:25:39|2498.73
12:25:40|2499.
12:25:41|2498.09
12:25:42|2498.44
12:25:43|2498.84
12:25:44|2499.
12:25:45|2499.16
12:25:46|2498.3
12:25:47|2498.28
12:25:48|2497.83
12:25:49|2497.73
12:25:50|2497.64
12:25:51|2497.41
12:25:52|2497.48
12:25:53|2497.48
12:25:54|2497.15
12:25:56|2496.9
12:25:56|2496.9
12:25:57|2496.9
12:25:58|2496.49
12:25:59|2496.13
12:26:00|2495.95
12:26:01|2495.67
12:26:02|2495.65
12:26:03|2495.62
12:26:04|2495.35
12:26:05|2495.35
12:26:06|2496.07
12:26:07|2497.
12:26:08|2496.99
12:26:09|2497.
12:26:10|2497.46
12:26:11|2497.46
12:26:12|2497.46
12:26:13|2497.55
12:26:14|2498.
12:26:15|2498.
12:26:16|2498.
12:26:17|2498.44
12:26:18|2498.44
12:26:19|2498.73
12:26:20|2498.4
12:26:21|2499.58
12:26:22|2499.1
12:26:23|2499.08
12:26:25|2499.59
12:26:26|2499.95
12:26:27|2499.7
12:26:29|2499.97
12:26:29|2499.97
12:26:30|2499.97
12:26:31|2499.99
12:26:32|2500.06
12:26:33|2499.77
12:26:35|2499.62
12:26:36|2499.62
12:26:36|2499.62
12:26:37|2499.32
12:26:39|2499.17
12:26:40|2499.17
12:26:41|2499.32
12:26:42|2499.32
12:26:42|2499.33
12:26:43|2499.33
12:26:44|2499.33
12:26:45|2499.33
12:26:47|2499.16
12:26:48|2498.74
12:26:48|2500.04
12:26:49|2500.33
12:26:50|2500.33
12:26:52|2500.59
12:26:53|2500.04
12:26:54|2499.23
12:26:55|2498.4
12:26:56|2499.43
12:26:57|2499.3
12:26:58|2499.47
12:26:59|2499.47
12:26:59|2499.61
12:27:01|2499.21
12:27:02|2498.42
12:27:03|2498.42
12:27:03|2498.42
12:27:04|2498.54
12:27:06|2498.54
12:27:07|2498.79
12:27:07|2498.79
12:27:09|2498.79
12:27:10|2499.04
12:27:11|2497.3
12:27:12|2496.3
12:27:13|2497.33
12:27:14|2496.74
12:27:15|2496.12
12:27:15|2494.79
12:27:17|2495.03
12:27:18|2495.62
12:27:19|2496.47
12:27:20|2496.47
12:27:20|2496.47
12:27:22|2496.65
12:27:22|2495.05
12:27:23|2495.98
12:27:25|2495.98
12:27:25|2495.98
12:27:27|2495.98
12:27:28|2495.23
12:27:29|2494.92
12:27:31|2494.8
12:27:31|2494.95
12:27:32|2494.95
12:27:33|2494.95
12:27:34|2494.95
12:27:35|2495.15
12:27:36|2494.93
12:27:37|2494.36
12:27:38|2495.45
12:27:39|2495.45
12:27:40|2495.45
12:27:41|2495.45
12:27:42|2495.25
12:27:43|2495.41
12:27:44|2495.9
12:27:45|2495.9
12:27:46|2496.13
12:27:47|2495.84
12:27:48|2496.36
12:27:50|2496.72
12:27:50|2496.72
12:27:52|2496.72
12:27:52|2496.39
12:27:53|2496.39
12:27:55|2496.28
12:27:56|2495.91
12:27:57|2495.81
12:27:57|2495.17
12:27:58|2495.08
12:27:59|2495.08
12:28:01|2494.82
12:28:01|2494.26
12:28:02|2493.88
12:28:03|2494.29
12:28:04|2494.29
12:28:06|2494.44
12:28:06|2493.89
12:28:07|2493.89
12:28:09|2493.63
12:28:10|2493.29
12:28:11|2493.29
12:28:12|2494.33
12:28:13|2494.33
12:28:14|2494.33
12:28:15|2494.93
12:28:16|2494.92
12:28:17|2494.86
12:28:18|2495.99
12:28:19|2495.99
12:28:20|2495.82
12:28:21|2495.67
12:28:22|2495.6
12:28:23|2495.6
12:28:24|2495.6
12:28:25|2495.6
12:28:26|2496.
12:28:27|2496.56
12:28:29|2496.66
12:28:30|2496.65
12:28:31|2496.65
12:28:32|2496.32
12:28:33|2496.32
12:28:34|2496.32
12:28:34|2496.32
12:28:36|2496.32
12:28:37|2496.64
12:28:38|2496.67
12:28:40|2496.67
12:28:41|2496.67
12:28:41|2496.68
12:28:43|2496.68
12:28:44|2496.68
12:28:45|2496.68
12:28:46|2496.68
12:28:47|2496.68
12:28:48|2496.68
12:28:49|2496.67
12:28:50|2496.67
12:28:51|2496.67
12:28:52|2496.67
12:28:53|2496.65
12:28:54|2496.65
12:28:55|2496.09
12:28:56|2496.09
12:28:57|2496.12
12:28:57|2496.92
12:28:59|2496.92
12:29:00|2496.92
12:29:01|2497.5
12:29:02|2497.5
12:29:03|2497.5
12:29:04|2497.5
12:29:05|2497.09
12:29:06|2496.64
12:29:07|2496.38
12:29:08|2496.38
12:29:09|2496.39
12:29:10|2496.39
12:29:11|2496.18
12:29:12|2496.18
12:29:13|2496.18
12:29:14|2496.13
12:29:15|2496.23
12:29:16|2496.23
12:29:17|2496.23
12:29:18|2496.26
12:29:19|2496.26
12:29:20|2496.26
12:29:21|2496.26
12:29:22|2496.26
12:29:23|2496.26
12:29:24|2496.53
12:29:26|2496.3
12:29:26|2496.29
12:29:28|2496.36
12:29:29|2496.7
12:29:31|2496.76
12:29:31|2496.7
12:29:32|2496.7
12:29:33|2496.7
12:29:35|2496.66
12:29:36|2496.72
12:29:36|2496.66
12:29:38|2496.66
12:29:39|2496.66
12:29:40|2496.6
12:29:41|2496.6
12:29:42|2496.56
12:29:43|2496.56
12:29:44|2496.55
12:29:45|2496.55
12:29:46|2496.41
12:29:47|2496.56
12:29:48|2496.53
12:29:49|2496.27
12:29:50|2496.26
12:29:52|2496.26
12:29:52|2496.26
12:29:54|2496.25
12:29:55|2496.25
12:29:56|2496.25
12:29:57|2496.25
12:29:58|2496.5
12:29:59|2496.5
12:30:00|2496.3
12:30:01|2496.44
12:30:02|2496.65
12:30:03|2496.73
12:30:04|2496.73
12:30:05|2496.73
12:30:06|2496.73
12:30:07|2496.73
12:30:08|2496.73
12:30:09|2496.73
12:30:10|2497.12
12:30:11|2498.17
12:30:12|2498.51
12:30:13|2498.51
12:30:14|2499.02
12:30:15|2499.44
12:30:16|2499.44
12:30:17|2499.44
12:30:18|2499.96
12:30:19|2499.73
12:30:20|2499.96
12:30:21|2499.74
12:30:22|2500.
12:30:23|2499.74
12:30:24|2499.74
12:30:25|2499.99
12:30:26|2500.
12:30:27|2499.32
12:30:28|2499.22
12:30:30|2499.07
12:30:31|2498.58
12:30:31|2497.94
12:30:33|2497.94
12:30:35|2498.81
12:30:36|2497.93
12:30:37|2497.64
12:30:38|2497.64
12:30:39|2498.03
12:30:40|2498.35
12:30:41|2497.53
12:30:42|2497.53
12:30:43|2497.91
12:30:45|2497.91
12:30:45|2497.55
12:30:46|2497.55
12:30:47|2497.91
12:30:48|2497.91
12:30:49|2497.56
12:30:50|2497.56
12:30:51|2497.55
12:30:52|2497.04
12:30:53|2497.1
12:30:54|2497.24
12:30:55|2497.24
12:30:56|2497.24
12:30:57|2497.24
12:30:58|2497.24
12:30:59|2497.61
12:31:00|2497.6
12:31:01|2497.6
12:31:02|2497.6
12:31:03|2497.24
12:31:05|2496.43
12:31:05|2496.43
12:31:06|2496.43
12:31:07|2496.43
12:31:08|2495.58
12:31:10|2496.66
12:31:11|2495.94
12:31:12|2495.15
12:31:13|2495.56
12:31:14|2495.39
12:31:14|2495.41
12:31:16|2495.39
12:31:17|2495.76
12:31:18|2496.02
12:31:19|2496.01
12:31:20|2495.64
12:31:21|2495.65
12:31:22|2495.65
12:31:23|2495.82
12:31:24|2495.68
12:31:25|2495.15
12:31:26|2495.03
12:31:27|2495.02
12:31:28|2495.02
12:31:29|2495.03
12:31:30|2495.03
12:31:32|2495.05
12:31:33|2495.14
12:31:34|2495.14
12:31:35|2495.14
12:31:36|2495.01
12:31:37|2494.66
12:31:38|2494.68
12:31:39|2494.68
12:31:40|2494.82
12:31:42|2494.82
12:31:42|2494.86
12:31:43|2494.99
12:31:44|2494.99
12:31:45|2494.99
12:31:46|2494.99
12:31:47|2495.03
12:31:48|2495.25
12:31:49|2495.26
12:31:50|2495.26
12:31:51|2495.26
12:31:52|2495.26
12:31:53|2495.26
12:31:54|2495.26
12:31:55|2495.25
12:31:56|2495.26
12:31:57|2495.26
12:31:58|2495.26
12:31:59|2495.23
12:32:00|2494.69
12:32:01|2494.69
12:32:02|2494.69
12:32:04|2494.82
12:32:04|2494.82
12:32:05|2494.8
12:32:06|2494.32
12:32:07|2493.76
12:32:09|2493.76
12:32:10|2493.84
12:32:11|2493.96
12:32:11|2494.
12:32:12|2494.
12:32:13|2494.
12:32:14|2494.
12:32:15|2494.
12:32:17|2493.01
12:32:17|2493.11
12:32:18|2493.13
12:32:19|2493.35
12:32:20|2493.35
12:32:22|2493.35
12:32:22|2493.35
12:32:24|2493.36
12:32:25|2493.35
12:32:25|2492.85
12:32:27|2492.72
12:32:28|2492.19
12:32:29|2492.
12:32:30|2492.
12:32:31|2491.7
12:32:32|2491.68
12:32:33|2491.68
12:32:35|2492.37
12:32:36|2492.47
12:32:37|2492.5
12:32:38|2492.99
12:32:39|2493.41
12:32:40|2493.41
12:32:41|2494.25
12:32:42|2494.11
12:32:43|2494.1
12:32:44|2494.15
12:32:45|2493.58
12:32:46|2493.02
12:32:47|2493.02
12:32:48|2493.02
12:32:50|2493.43
12:32:51|2493.43
12:32:52|2493.43
12:32:52|2493.42
12:32:53|2493.42
12:32:55|2493.42
12:32:56|2493.16
12:32:56|2492.27
12:32:57|2493.07
12:32:58|2493.07
12:33:00|2493.07
12:33:00|2493.
12:33:02|2493.
12:33:02|2493.
12:33:04|2492.69
12:33:04|2493.
12:33:05|2493.07
12:33:07|2492.85
12:33:07|2492.33
12:33:09|2492.33
12:33:10|2492.49
12:33:10|2492.
12:33:11|2491.7
12:33:13|2491.98
12:33:13|2491.98
12:33:15|2491.98
12:33:16|2490.93
12:33:16|2490.94
12:33:18|2490.94
12:33:19|2490.94
12:33:19|2490.94
12:33:20|2491.1
12:33:21|2491.77
12:33:22|2491.37
12:33:24|2490.97
12:33:24|2489.38
12:33:25|2490.42
12:33:27|2490.82
12:33:27|2491.16
12:33:28|2491.1
12:33:29|2491.1
12:33:30|2491.1
12:33:32|2490.68
12:33:33|2491.36
12:33:35|2491.15
12:33:35|2491.15
12:33:36|2490.33
12:33:38|2489.4
12:33:39|2489.4
12:33:39|2489.4
12:33:40|2489.4
12:33:42|2489.4
12:33:43|2488.77
12:33:43|2488.77
12:33:45|2488.77
12:33:45|2488.77
12:33:47|2488.82
12:33:47|2488.83
12:33:49|2489.73
12:33:49|2489.76
12:33:51|2489.75
12:33:51|2489.5
12:33:52|2489.5
12:33:53|2489.5
12:33:54|2489.19
12:33:55|2489.46
12:33:56|2489.72
12:33:58|2489.72
12:33:59|2489.48
12:34:00|2489.48
12:34:01|2489.68
12:34:03|2489.68
12:34:03|2489.68
12:34:04|2489.68
12:34:05|2489.68
12:34:06|2489.51
12:34:07|2489.51
12:34:08|2489.48
12:34:09|2489.48
12:34:10|2489.45
12:34:11|2489.45
12:34:12|2489.01
12:34:13|2488.77
12:34:14|2488.95
12:34:15|2488.95
12:34:16|2488.95
12:34:17|2489.01
12:34:18|2489.01
12:34:19|2489.01
12:34:20|2489.22
12:34:21|2489.22
12:34:22|2489.53
12:34:23|2489.53
12:34:24|2489.53
12:34:25|2489.86
12:34:26|2490.
12:34:27|2490.
12:34:28|2490.16
12:34:29|2490.03
12:34:30|2490.03
12:34:31|2490.15
12:34:33|2490.15
12:34:34|2490.16
12:34:35|2491.15
12:34:37|2491.16
12:34:38|2491.76
12:34:39|2491.94
12:34:40|2492.
12:34:41|2492.38
12:34:42|2492.73
12:34:43|2491.95
12:34:44|2491.79
12:34:45|2491.49
12:34:46|2491.49
12:34:47|2490.96
12:34:48|2490.96
12:34:49|2490.96
12:34:50|2491.49
12:34:51|2491.69
12:34:52|2492.37
12:34:53|2492.12
12:34:54|2492.12
12:34:56|2492.49
12:34:56|2492.49
12:34:57|2492.36
12:34:59|2492.36
12:35:00|2492.27
12:35:00|2492.09
12:35:01|2491.63
12:35:02|2490.84
12:35:04|2490.84
12:35:04|2491.36
12:35:05|2491.81
12:35:07|2491.81
12:35:08|2491.94
12:35:09|2491.94
12:35:09|2492.43
12:35:11|2492.41
12:35:12|2492.41
12:35:12|2492.28
12:35:13|2493.06
12:35:15|2493.06
12:35:16|2493.06
12:35:16|2493.61
12:35:18|2493.6
12:35:19|2493.07
12:35:20|2492.43
12:35:21|2492.43
12:35:22|2491.4
12:35:23|2491.
12:35:23|2490.83
12:35:24|2490.72
12:35:26|2490.87
12:35:27|2490.46
12:35:28|2490.61
12:35:29|2490.8
12:35:30|2490.04
12:35:31|2490.02
12:35:32|2490.02
12:35:33|2490.02
12:35:35|2490.17
12:35:36|2490.16
12:35:37|2490.16
12:35:39|2490.15
12:35:39|2490.15
12:35:40|2490.16
12:35:41|2490.16
12:35:42|2490.16
12:35:43|2490.16
12:35:45|2490.13
12:35:46|2490.13
12:35:46|2490.15
12:35:48|2490.15
12:35:48|2490.15
12:35:50|2490.15
12:35:50|2491.12
12:35:52|2491.12
12:35:53|2491.33
12:35:53|2491.76
12:35:54|2491.84
12:35:55|2492.
12:35:56|2492.23
12:35:57|2491.98
12:35:59|2491.8
12:36:00|2491.8
12:36:01|2491.8
12:36:02|2491.47
12:36:03|2491.48
12:36:04|2491.48
12:36:04|2491.47
12:36:06|2490.73
12:36:07|2490.73
12:36:07|2490.47
12:36:09|2490.71
12:36:10|2491.17
12:36:10|2491.17
12:36:12|2490.89
12:36:13|2492.2
12:36:13|2492.2
12:36:15|2492.2
12:36:15|2492.4
12:36:17|2492.4
12:36:18|2492.4
12:36:18|2492.4
12:36:19|2492.4
12:36:20|2492.4
12:36:21|2492.4
12:36:23|2492.4
12:36:24|2492.4
12:36:25|2492.49
12:36:26|2493.08
12:36:27|2493.09
12:36:28|2493.2
12:36:29|2493.44
12:36:30|2494.22
12:36:31|2494.97
12:36:32|2494.37
12:36:33|2494.38
12:36:35|2494.38
12:36:36|2494.58
12:36:37|2494.41
12:36:38|2494.29
12:36:39|2493.93
12:36:40|2493.93
12:36:41|2493.93
12:36:43|2493.93
12:36:43|2493.93
12:36:44|2493.93
12:36:46|2493.93
12:36:46|2493.94
12:36:48|2493.94
12:36:49|2493.94
12:36:49|2493.94
12:36:51|2493.94
12:36:52|2493.94
12:36:52|2493.94
12:36:54|2493.93
12:36:55|2494.78
12:36:55|2494.89
12:36:56|2495.37
12:36:57|2495.43
12:36:58|2495.39
12:37:00|2495.61
12:37:01|2495.61
12:37:02|2494.53
12:37:03|2494.17
12:37:03|2493.95
12:37:05|2493.9
12:37:06|2493.59
12:37:07|2493.59
12:37:08|2493.59
12:37:08|2493.2
12:37:10|2493.2
12:37:11|2493.2
12:37:12|2493.2
12:37:13|2493.26
12:37:14|2493.32
12:37:15|2493.32
12:37:15|2493.31
12:37:17|2493.95
12:37:18|2494.31
12:37:19|2494.75
12:37:20|2495.
12:37:21|2495.
12:37:22|2495.
12:37:23|2495.22
12:37:24|2495.59
12:37:25|2495.59
12:37:26|2495.58
12:37:27|2495.01
12:37:28|2495.01
12:37:29|2494.6
12:37:30|2494.24
12:37:31|2494.01
12:37:32|2494.41
12:37:33|2494.41
12:37:34|2494.41
12:37:35|2494.41
12:37:36|2494.4
12:37:37|2494.4
12:37:39|2494.95
12:37:40|2495.49
12:37:40|2495.3
12:37:42|2495.09
12:37:43|2495.22
12:37:44|2495.22
12:37:45|2495.22
12:37:46|2495.22
12:37:47|2495.52
12:37:48|2495.09
12:37:49|2495.09
12:37:50|2494.51
12:37:51|2494.51
12:37:52|2494.51
12:37:53|2494.51
12:37:54|2494.51
12:37:55|2494.51
12:37:56|2494.51
12:37:57|2494.29
12:37:58|2494.29
12:37:59|2494.36
12:38:00|2494.63
12:38:01|2494.79
12:38:02|2494.78
12:38:04|2494.58
12:38:04|2494.58
12:38:05|2494.56
12:38:06|2494.56
12:38:07|2494.56
12:38:08|2494.
12:38:09|2493.5
12:38:10|2493.5
12:38:11|2493.5
12:38:12|2493.5
12:38:13|2493.5
12:38:14|2493.5
12:38:15|2493.63
12:38:16|2493.
12:38:17|2493.
12:38:18|2493.
12:38:19|2492.94
12:38:20|2492.94
12:38:21|2493.97
12:38:22|2493.97
12:38:23|2493.32
12:38:24|2493.53
12:38:25|2493.53
12:38:26|2493.64
12:38:27|2494.45
12:38:28|2494.45
12:38:29|2494.45
12:38:31|2493.86
12:38:31|2493.75
12:38:33|2494.04
12:38:34|2493.76
12:38:35|2493.98
12:38:36|2493.98
12:38:37|2493.98
12:38:39|2493.17
12:38:40|2493.17
12:38:41|2493.
12:38:43|2492.91
12:38:43|2492.55
12:38:44|2492.65
12:38:45|2492.44
12:38:46|2491.58
12:38:48|2492.02
12:38:48|2492.52
12:38:49|2493.07
12:38:51|2493.07
12:38:52|2492.96
12:38:53|2492.95
12:38:54|2492.95
12:38:55|2493.27
12:38:56|2493.52
12:38:57|2493.52
12:38:58|2493.67
12:38:59|2493.54
12:39:00|2493.54
12:39:01|2493.54
12:39:02|2493.54
12:39:03|2493.45
12:39:03|2493.45
12:39:05|2493.45
12:39:06|2493.45
12:39:07|2493.2
12:39:08|2492.47
12:39:08|2492.47
12:39:10|2491.97
12:39:11|2492.06
12:39:12|2492.05
12:39:13|2492.05
12:39:14|2492.44
12:39:16|2492.23
12:39:16|2492.23
12:39:18|2492.1
12:39:18|2491.5
12:39:20|2491.53
12:39:20|2491.96
12:39:21|2491.96
12:39:22|2491.96
12:39:24|2492.21
12:39:25|2492.12
12:39:26|2492.14
12:39:26|2492.34
12:39:27|2492.91
12:39:28|2492.76
12:39:29|2492.77
12:39:30|2492.91
12:39:31|2492.67
12:39:33|2492.67
12:39:33|2492.67
12:39:35|2492.67
12:39:36|2492.54
12:39:37|2492.54
12:39:38|2492.62
12:39:40|2492.55
12:39:41|2492.55
12:39:42|2492.55
12:39:42|2492.55
12:39:44|2492.52
12:39:45|2491.41
12:39:46|2491.35
12:39:48|2490.24
12:39:48|2490.24
12:39:50|2490.24
12:39:51|2490.16
12:39:51|2490.
12:39:52|2489.39
12:39:53|2489.55
12:39:54|2489.55
12:39:55|2489.55
12:39:56|2489.67
12:39:58|2490.
12:39:59|2490.28
12:40:00|2490.28
12:40:01|2490.56
12:40:02|2490.79
12:40:03|2490.22
12:40:04|2490.24
12:40:05|2489.1
12:40:06|2489.41
12:40:07|2489.1
12:40:08|2489.11
12:40:09|2489.42
12:40:10|2489.97
12:40:11|2489.73
12:40:12|2489.73
12:40:13|2489.6
12:40:14|2489.97
12:40:15|2490.01
12:40:16|2490.01
12:40:17|2490.01
12:40:18|2490.17
12:40:19|2490.06
12:40:20|2490.09
12:40:21|2490.09
12:40:22|2489.79
12:40:23|2489.79
12:40:24|2489.79
12:40:25|2489.79
12:40:26|2489.79
12:40:27|2489.79
12:40:28|2489.67
12:40:29|2489.79
12:40:30|2489.79
12:40:32|2489.79
12:40:32|2489.35
12:40:33|2489.36
12:40:34|2489.51
12:40:35|2489.6
12:40:36|2489.07
12:40:37|2488.69
12:40:38|2488.69
12:40:39|2488.84
12:40:41|2488.85
12:40:42|2489.35
12:40:42|2489.35
12:40:44|2489.35
12:40:45|2489.15
12:40:46|2489.21
12:40:48|2488.6
12:40:48|2488.58
12:40:49|2488.6
12:40:50|2488.6
12:40:51|2489.33
12:40:52|2489.08
12:40:53|2488.87
12:40:54|2488.67
12:40:55|2488.72
12:40:57|2488.79
12:40:58|2488.79
12:40:59|2488.89
12:40:59|2488.89
12:41:01|2488.77
12:41:02|2488.77
12:41:03|2488.77
12:41:04|2488.74
12:41:05|2489.02
12:41:06|2489.97
12:41:07|2490.04
12:41:08|2490.03
12:41:09|2490.03
12:41:10|2490.03
12:41:11|2489.98
12:41:12|2489.97
12:41:13|2489.97
12:41:14|2489.97
12:41:15|2489.97
12:41:15|2489.89
12:41:17|2489.88
12:41:17|2489.87
12:41:19|2489.86
12:41:20|2490.96
12:41:21|2490.96
12:41:22|2490.94
12:41:23|2490.87
12:41:24|2490.99
12:41:25|2490.9
12:41:26|2490.9
12:41:27|2490.9
12:41:28|2490.9
12:41:29|2490.9
12:41:31|2490.9
12:41:31|2490.9
12:41:32|2490.9
12:41:34|2490.71
12:41:35|2489.85
12:41:36|2489.58
12:41:37|2489.58
12:41:38|2489.57
12:41:39|2489.57
12:41:41|2489.48
12:41:42|2489.48
12:41:43|2489.78
12:41:44|2489.78
12:41:45|2489.71
12:41:46|2489.41
12:41:47|2489.41
12:41:48|2489.64
12:41:50|2489.64
12:41:50|2489.96
12:41:52|2489.96
12:41:53|2489.36
12:41:54|2489.28
12:41:55|2489.
12:41:57|2489.
12:41:58|2488.76
12:41:58|2488.76
12:42:00|2488.76
12:42:01|2488.81
12:42:02|2488.81
12:42:03|2489.
12:42:04|2489.06
12:42:05|2489.06
12:42:06|2488.78
12:42:06|2488.51
12:42:08|2488.5
12:42:09|2488.5
12:42:10|2488.5
12:42:11|2488.5
12:42:12|2488.43
12:42:12|2488.43
12:42:14|2488.43
12:42:15|2488.78
12:42:16|2488.68
12:42:17|2488.67
12:42:18|2488.67
12:42:19|2488.41
12:42:20|2488.48
12:42:21|2488.48
12:42:22|2488.48
12:42:23|2488.41
12:42:24|2488.41
12:42:25|2488.41
12:42:26|2488.41
12:42:27|2488.41
12:42:28|2488.42
12:42:29|2488.48
12:42:30|2488.48
12:42:31|2488.49
12:42:31|2488.49
12:42:33|2488.49
12:42:34|2488.49
12:42:35|2488.42
12:42:35|2488.42
12:42:37|2488.46
12:42:38|2488.47
12:42:38|2488.47
12:42:40|2488.47
12:42:41|2488.41
12:42:43|2488.42
12:42:44|2488.41
12:42:45|2488.4
12:42:46|2488.39
12:42:47|2488.39
12:42:48|2488.39
12:42:50|2488.39
12:42:50|2488.42
12:42:52|2488.42
12:42:52|2488.42
12:42:53|2488.16
12:42:55|2488.08
12:42:56|2488.09
12:42:57|2488.26
12:42:57|2488.29
12:42:59|2488.29
12:42:59|2488.29
12:43:00|2488.29
12:43:02|2488.29
12:43:03|2488.38
12:43:04|2488.38
12:43:05|2488.38
12:43:06|2488.33
12:43:07|2488.33
12:43:08|2488.33
12:43:09|2489.07
12:43:10|2488.99
12:43:11|2488.99
12:43:12|2489.43
12:43:13|2490.
12:43:15|2490.89
12:43:15|2490.89
12:43:16|2490.89
12:43:17|2490.89
12:43:18|2490.89
12:43:19|2490.89
12:43:20|2490.9
12:43:21|2490.39
12:43:22|2490.19
12:43:23|2490.09
12:43:24|2489.73
12:43:25|2489.06
12:43:26|2489.06
12:43:27|2489.06
12:43:28|2489.42
12:43:29|2488.77
12:43:30|2488.77
12:43:31|2488.69
12:43:32|2488.69
12:43:33|2488.69
12:43:34|2488.86
12:43:35|2489.25
12:43:36|2488.95
12:43:37|2488.95
12:43:38|2489.17
12:43:39|2489.1
12:43:40|2489.1
12:43:42|2489.12
12:43:42|2488.9
12:43:44|2488.86
12:43:45|2489.46
12:43:46|2489.01
12:43:48|2489.01
12:43:49|2488.47
12:43:49|2488.47
12:43:51|2488.47
12:43:52|2488.47
12:43:52|2488.93
12:43:53|2488.93
12:43:55|2489.02
12:43:56|2489.02
12:43:57|2489.02
12:43:58|2489.02
12:43:59|2489.02
12:43:59|2489.06
12:44:01|2489.06
12:44:02|2489.3
12:44:03|2489.27
12:44:04|2489.27
12:44:05|2489.27
12:44:06|2489.48
12:44:07|2489.22
12:44:08|2489.22
12:44:09|2488.45
12:44:10|2488.45
12:44:11|2489.03
12:44:12|2488.72
12:44:13|2488.63
12:44:14|2488.63
12:44:15|2488.65
12:44:16|2488.21
12:44:17|2488.03
12:44:17|2488.03
12:44:19|2488.64
12:44:20|2488.93
12:44:21|2488.87
12:44:22|2488.6
12:44:23|2488.6
12:44:24|2488.42
12:44:25|2488.46
12:44:25|2488.52
12:44:27|2488.53
12:44:28|2488.61
12:44:29|2488.61
12:44:30|2488.61
12:44:31|2488.61
12:44:32|2488.46
12:44:33|2488.61
12:44:33|2488.59
12:44:35|2488.56
12:44:35|2488.56
12:44:37|2488.56
12:44:38|2488.41
12:44:38|2488.25
12:44:39|2488.25
12:44:41|2488.28
12:44:42|2488.28
12:44:42|2488.28
12:44:44|2488.28
12:44:46|2488.79
12:44:47|2488.78
12:44:49|2486.66
12:44:50|2486.14
12:44:51|2485.31
12:44:51|2485.3
12:44:53|2485.5
12:44:54|2485.5
12:44:55|2485.5
12:44:56|2485.5
12:44:57|2486.31
12:44:58|2486.32
12:44:59|2486.52
12:45:00|2486.34
12:45:01|2486.59
12:45:02|2486.34
12:45:04|2485.31
12:45:05|2485.31
12:45:05|2485.45
12:45:07|2484.59
12:45:08|2485.02
12:45:09|2485.36
12:45:09|2485.62
12:45:10|2485.36
12:45:12|2485.36
12:45:13|2485.65
12:45:14|2485.65
12:45:15|2486.88
12:45:16|2486.88
12:45:17|2485.82
12:45:18|2485.51
12:45:19|2486.58
12:45:20|2486.54
12:45:21|2485.27
12:45:22|2486.61
12:45:23|2486.43
12:45:24|2486.43
12:45:25|2486.43
12:45:26|2486.43
12:45:27|2486.73
12:45:28|2487.19
12:45:29|2487.39
12:45:30|2487.51
12:45:31|2487.74
12:45:32|2487.74
12:45:33|2487.74
12:45:34|2487.74
12:45:35|2487.74
12:45:36|2488.8
12:45:37|2488.8
12:45:38|2488.97
12:45:40|2488.52
12:45:40|2488.52
12:45:41|2488.52
12:45:42|2488.2
12:45:43|2487.93
12:45:45|2487.19
12:45:46|2487.01
12:45:48|2487.01
12:45:48|2487.01
12:45:50|2487.31
12:45:51|2487.
12:45:51|2487.24
12:45:52|2487.3
12:45:53|2487.3
12:45:54|2487.3
12:45:55|2487.27
12:45:57|2487.27
12:45:58|2487.32
12:45:59|2487.31
12:46:00|2487.01
12:46:01|2487.01
12:46:01|2487.2
12:46:03|2487.2
12:46:04|2487.13
12:46:05|2487.13
12:46:05|2487.13
12:46:07|2487.13
12:46:07|2487.14
12:46:09|2487.
12:46:10|2487.
12:46:11|2486.7
12:46:12|2486.71
12:46:13|2487.1
12:46:14|2487.1
12:46:15|2487.1
12:46:16|2487.1
12:46:17|2488.
12:46:18|2488.21
12:46:19|2488.21
12:46:20|2488.2
12:46:21|2487.6
12:46:22|2487.6
12:46:23|2487.94
12:46:24|2487.94
12:46:25|2487.93
12:46:26|2487.93
12:46:27|2487.94
12:46:29|2487.94
12:46:29|2488.1
12:46:31|2488.1
12:46:31|2488.1
12:46:32|2488.21
12:46:33|2488.21
12:46:35|2488.21
12:46:36|2488.27
12:46:36|2488.78
12:46:37|2488.78
12:46:38|2488.78
12:46:39|2488.78
12:46:41|2488.78
12:46:41|2488.78
12:46:43|2488.78
12:46:43|2488.78
12:46:46|2488.78
12:46:47|2488.78
12:46:48|2488.8
12:46:49|2489.
12:46:50|2489.
12:46:51|2488.78
12:46:52|2488.47
12:46:53|2488.47
12:46:54|2488.11
12:46:55|2487.41
12:46:56|2487.58
12:46:57|2487.76
12:46:58|2487.38
12:46:59|2487.11
12:47:00|2486.69
12:47:00|2486.3
12:47:01|2486.3
12:47:03|2485.43
12:47:04|2485.99
12:47:05|2486.18
12:47:06|2486.33
12:47:07|2485.12
12:47:08|2485.26
12:47:09|2485.27
12:47:09|2485.26
12:47:11|2484.7
12:47:12|2485.68
12:47:13|2485.68
12:47:14|2485.67
12:47:15|2485.46
12:47:16|2485.2
12:47:17|2485.2
12:47:18|2484.63
12:47:19|2484.62
12:47:20|2484.62
12:47:21|2484.62
12:47:21|2484.12
12:47:22|2483.78
12:47:24|2483.18
12:47:25|2483.16
12:47:25|2483.03
12:47:26|2482.9
12:47:28|2482.78
12:47:29|2482.83
12:47:30|2482.94
12:47:31|2483.11
12:47:32|2483.64
12:47:33|2483.77
12:47:34|2483.63
12:47:35|2483.64
12:47:35|2484.11
12:47:37|2484.11
12:47:38|2484.11
12:47:39|2484.26
12:47:40|2484.26
12:47:41|2484.36
12:47:41|2484.48
12:47:43|2484.78
12:47:44|2484.72
12:47:45|2484.72
12:47:46|2484.72
12:47:47|2484.99
12:47:49|2484.99
12:47:49|2485.34
12:47:51|2485.34
12:47:51|2485.35
12:47:52|2485.28
12:47:54|2485.45
12:47:55|2484.01
12:47:56|2483.83
12:47:57|2484.41
12:47:58|2483.78
12:47:59|2484.04
12:48:00|2484.83
12:48:01|2485.45
12:48:02|2485.7
12:48:04|2485.15
12:48:05|2485.09
12:48:05|2485.99
12:48:07|2485.99
12:48:07|2485.99
12:48:08|2484.99
12:48:10|2484.75
12:48:10|2485.48
12:48:12|2484.83
12:48:12|2484.72
12:48:13|2484.07
12:48:14|2484.33
12:48:15|2484.01
12:48:16|2484.19
12:48:18|2484.18
12:48:18|2483.91
12:48:19|2483.82
12:48:20|2484.13
12:48:21|2484.19
12:48:22|2484.19
12:48:23|2484.2
12:48:24|2484.2
12:48:25|2484.2
12:48:26|2484.2
12:48:27|2484.2
12:48:29|2483.94
12:48:30|2484.31
12:48:30|2484.57
12:48:32|2483.95
12:48:33|2483.41
12:48:34|2483.41
12:48:35|2483.41
12:48:36|2483.01
12:48:37|2483.01
12:48:38|2483.28
12:48:39|2483.22
12:48:40|2483.08
12:48:41|2483.06
12:48:42|2483.06
12:48:43|2483.06
12:48:44|2483.06
12:48:45|2483.03
12:48:46|2483.03
12:48:47|2483.07
12:48:48|2483.27
12:48:50|2483.28
12:48:50|2483.09
12:48:51|2483.28
12:48:52|2483.34
12:48:53|2483.34
12:48:55|2483.43
12:48:56|2483.43
12:48:57|2484.
12:48:58|2483.95
12:48:59|2483.92
12:49:00|2483.68
12:49:01|2483.68
12:49:02|2483.99
12:49:03|2483.99
12:49:05|2483.81
12:49:05|2483.77
12:49:06|2483.77
12:49:08|2483.83
12:49:08|2483.83
12:49:09|2483.83
12:49:11|2483.98
12:49:12|2484.
12:49:13|2484.
12:49:14|2483.99
12:49:15|2483.44
12:49:16|2483.44
12:49:17|2483.44
12:49:18|2483.74
12:49:19|2483.74
12:49:20|2483.74
12:49:21|2483.74
12:49:22|2484.25
12:49:23|2484.33
12:49:24|2484.35
12:49:26|2484.74
12:49:27|2484.44
12:49:27|2484.44
12:49:28|2484.44
12:49:29|2484.44
12:49:30|2484.44
12:49:32|2485.11
12:49:33|2485.11
12:49:34|2485.3
12:49:35|2485.59
12:49:36|2485.59
12:49:37|2485.72
12:49:38|2485.72
12:49:39|2485.97
12:49:40|2485.97
12:49:41|2486.
12:49:42|2486.
12:49:43|2486.
12:49:44|2486.19
12:49:45|2486.32
12:49:46|2486.32
12:49:47|2486.33
12:49:48|2486.33
12:49:50|2487.28
12:49:51|2487.28
12:49:52|2487.28
12:49:53|2487.28
12:49:54|2487.28
12:49:55|2487.28
12:49:56|2487.78
12:49:58|2488.
12:49:58|2488.
12:49:59|2488.
12:50:00|2488.
12:50:01|2488.32
12:50:03|2488.32
12:50:03|2488.43
12:50:04|2488.31
12:50:05|2488.43
12:50:07|2488.43
12:50:08|2488.43
12:50:09|2488.43
12:50:09|2488.69
12:50:11|2488.97
12:50:12|2489.19
12:50:12|2489.29
12:50:14|2489.44
12:50:14|2490.99
12:50:16|2491.19
12:50:16|2491.44
12:50:17|2492.7
12:50:18|2492.
12:50:19|2491.84
12:50:21|2492.18
12:50:21|2493.46
12:50:22|2492.61
12:50:23|2493.04
12:50:24|2493.43
12:50:26|2493.52
12:50:26|2493.91
12:50:27|2493.5
12:50:28|2493.19
12:50:29|2492.66
12:50:30|2492.62
12:50:32|2492.92
12:50:32|2492.7
12:50:33|2491.91
12:50:34|2491.87
12:50:35|2491.86
12:50:36|2491.58
12:50:37|2491.6
12:50:39|2491.6
12:50:39|2491.81
12:50:41|2491.81
12:50:42|2491.51
12:50:43|2491.41
12:50:44|2492.11
12:50:44|2492.11
12:50:46|2491.31
12:50:46|2491.33
12:50:48|2491.
12:50:48|2491.
12:50:50|2491.01
12:50:51|2491.01
12:50:52|2491.01
12:50:53|2491.01
12:50:55|2491.01
12:50:56|2491.01
12:50:56|2490.96
12:50:57|2491.65
12:50:58|2491.65
12:50:59|2491.59
12:51:00|2491.59
12:51:01|2491.59
12:51:03|2491.61
12:51:04|2491.56
12:51:05|2491.56
12:51:06|2490.64
12:51:07|2490.48
12:51:08|2490.46
12:51:08|2491.01
12:51:10|2491.08
12:51:11|2491.12
12:51:12|2491.12
12:51:13|2491.07
12:51:13|2490.97
12:51:15|2490.97
12:51:16|2490.97
12:51:17|2490.97
12:51:18|2491.11
12:51:19|2490.89
12:51:20|2490.9
12:51:21|2490.9
12:51:22|2491.07
12:51:23|2490.9
12:51:24|2490.89
12:51:25|2490.89
12:51:26|2490.89
12:51:27|2491.09
12:51:28|2491.09
12:51:29|2490.91
12:51:31|2490.89
12:51:31|2490.89
12:51:32|2490.89
12:51:33|2490.89
12:51:34|2490.89
12:51:35|2491.11
12:51:36|2491.09
12:51:37|2491.08
12:51:38|2491.08
12:51:39|2491.08
12:51:40|2491.08
12:51:41|2491.11
12:51:42|2491.11
12:51:43|2491.11
12:51:44|2491.11
12:51:45|2491.11
12:51:46|2491.11
12:51:47|2491.11
12:51:48|2491.11
12:51:50|2491.11
12:51:51|2491.1
12:51:52|2490.33
12:51:53|2490.33
12:51:54|2490.33
12:51:55|2490.33
12:51:56|2490.16
12:51:58|2490.37
12:51:59|2490.37
12:52:00|2490.3
12:52:01|2490.3
12:52:02|2490.
12:52:03|2489.62
12:52:04|2489.62
12:52:05|2490.
12:52:06|2490.
12:52:07|2490.
12:52:08|2490.16
12:52:09|2491.
12:52:10|2491.
12:52:11|2491.
12:52:12|2491.57
12:52:13|2491.15
12:52:14|2491.6
12:52:15|2491.6
12:52:16|2491.76
12:52:17|2491.87
12:52:18|2491.87
12:52:19|2492.76
12:52:20|2492.59
12:52:21|2492.75
12:52:22|2492.75
12:52:23|2492.78
12:52:24|2492.96
12:52:25|2492.96
12:52:26|2492.29
12:52:27|2492.29
12:52:28|2492.28
12:52:29|2492.28
12:52:30|2492.28
12:52:31|2493.02
12:52:32|2493.15
12:52:34|2493.75
12:52:35|2493.39
12:52:35|2492.62
12:52:37|2492.77
12:52:38|2492.76
12:52:39|2492.
12:52:39|2492.47
12:52:41|2492.47
12:52:41|2492.35
12:52:42|2492.35
12:52:44|2492.35
12:52:44|2492.14
12:52:46|2492.14
12:52:46|2492.14
12:52:47|2492.07
12:52:48|2492.07
12:52:49|2492.34
12:52:51|2492.77
12:52:53|2492.75
12:52:53|2492.75
12:52:55|2492.39
12:52:55|2492.4
12:52:57|2492.14
12:52:58|2492.3
12:52:59|2491.64
12:53:00|2491.64
12:53:01|2491.64
12:53:02|2491.64
12:53:03|2491.64
12:53:04|2491.64
12:53:06|2491.46
12:53:06|2491.45
12:53:07|2491.45
12:53:09|2491.28
12:53:10|2491.09
12:53:11|2491.09
12:53:11|2491.09
12:53:13|2491.16
12:53:14|2491.17
12:53:14|2491.7
12:53:15|2491.89
12:53:16|2492.04
12:53:17|2492.04
12:53:19|2491.9
12:53:19|2491.9
12:53:20|2491.9
12:53:21|2491.9
12:53:23|2491.9
12:53:24|2492.04
12:53:24|2492.07
12:53:25|2492.07
12:53:26|2492.07
12:53:28|2492.07
12:53:28|2491.36
12:53:30|2491.36
12:53:31|2491.36
12:53:31|2491.36
12:53:32|2491.51
12:53:33|2491.91
12:53:34|2491.91
12:53:35|2492.03
12:53:36|2492.03
12:53:38|2492.04
12:53:38|2492.21
12:53:40|2492.88
12:53:40|2492.85
12:53:42|2492.81
12:53:42|2492.81
12:53:43|2492.62
12:53:45|2493.39
12:53:45|2493.4
12:53:47|2493.4
12:53:48|2494.92
12:53:48|2493.47
12:53:49|2493.3
12:53:51|2493.3
12:53:51|2492.84
12:53:53|2492.81
12:53:54|2492.81
12:53:56|2492.81
12:53:57|2492.81
12:53:58|2492.14
12:53:59|2492.14
12:54:00|2492.14
12:54:01|2492.14
12:54:02|2492.14
12:54:03|2492.02
12:54:04|2492.02
12:54:05|2492.52
12:54:06|2492.52
12:54:07|2492.52
12:54:08|2492.52
12:54:09|2492.52
12:54:10|2492.52
12:54:11|2492.34
12:54:12|2492.33
12:54:13|2491.69
12:54:14|2491.33
12:54:15|2491.32
12:54:17|2491.17
12:54:17|2491.17
12:54:18|2491.18
12:54:19|2491.18
12:54:20|2491.17
12:54:21|2491.17
12:54:22|2491.17
12:54:23|2491.13
12:54:24|2491.03
12:54:25|2491.03
12:54:26|2491.04
12:54:27|2491.19
12:54:28|2491.19
12:54:29|2491.19
12:54:30|2491.38
12:54:31|2491.38
12:54:32|2491.38
12:54:33|2491.44
12:54:34|2491.44
12:54:35|2491.44
12:54:36|2491.44
12:54:37|2491.03
12:54:38|2491.03
12:54:39|2491.03
12:54:40|2491.1
12:54:41|2490.89
12:54:42|2490.01
12:54:43|2490.01
12:54:44|2490.01
12:54:45|2489.41
12:54:46|2489.33
12:54:47|2489.33
12:54:48|2489.53
12:54:49|2489.53
12:54:50|2489.63
12:54:51|2489.26
12:54:52|2489.54
12:54:54|2489.54
12:54:55|2489.41
12:54:56|2489.41
12:54:57|2489.41
12:54:58|2489.54
12:54:59|2489.21
12:55:00|2489.21
12:55:01|2489.21
12:55:02|2489.22
12:55:03|2489.22
12:55:04|2489.22
12:55:06|2489.41
12:55:06|2489.4
12:55:07|2489.4
12:55:08|2489.4
12:55:09|2489.62
12:55:11|2489.91
12:55:11|2490.75
12:55:12|2490.75
12:55:14|2490.92
12:55:15|2490.99
12:55:15|2491.1
12:55:17|2491.57
12:55:17|2491.92
12:55:19|2491.92
12:55:20|2492.
12:55:20|2492.
12:55:22|2491.46
12:55:23|2491.46
12:55:24|2491.76
12:55:25|2491.76
12:55:26|2491.76
12:55:27|2491.76
12:55:28|2491.76
12:55:29|2491.45
12:55:30|2491.45
12:55:31|2491.46
12:55:32|2491.16
12:55:33|2491.16
12:55:34|2491.16
12:55:35|2491.3
12:55:36|2491.31
12:55:37|2491.31
12:55:37|2491.31
12:55:39|2491.48
12:55:40|2491.46
12:55:41|2491.36
12:55:42|2491.61
12:55:43|2491.61
12:55:43|2491.6
12:55:45|2491.32
12:55:47|2491.58
12:55:47|2491.59
12:55:48|2491.9
12:55:49|2491.63
12:55:50|2491.62
12:55:51|2491.77
12:55:52|2491.36
12:55:53|2491.31
12:55:55|2490.88
12:55:56|2490.88
12:55:58|2491.09
12:55:58|2491.12
12:55:59|2491.12
12:56:00|2491.12
12:56:01|2491.12
12:56:03|2491.63
12:56:04|2491.87
12:56:05|2491.87
12:56:05|2491.87
12:56:07|2491.87
12:56:08|2491.82
12:56:09|2491.86
12:56:10|2491.86
12:56:11|2492.27
12:56:12|2492.44
12:56:13|2492.44
12:56:14|2492.44
12:56:15|2492.5
12:56:15|2492.5
12:56:17|2492.5
12:56:18|2492.88
12:56:19|2492.92
12:56:20|2492.92
12:56:21|2493.
12:56:22|2492.99
12:56:23|2492.99
12:56:24|2493.81
12:56:24|2493.46
12:56:26|2493.18
12:56:27|2493.18
12:56:28|2493.27
12:56:29|2493.27
12:56:30|2493.27
12:56:31|2493.76
12:56:31|2493.76
12:56:33|2493.76
12:56:33|2493.76
12:56:35|2493.76
12:56:36|2493.09
12:56:37|2493.01
12:56:38|2493.01
12:56:39|2492.72
12:56:40|2492.51
12:56:41|2493.55
12:56:42|2493.2
12:56:43|2493.2
12:56:44|2493.2
12:56:45|2493.2
12:56:46|2493.59
12:56:47|2493.59
12:56:48|2493.59
12:56:49|2493.31
12:56:50|2493.13
12:56:51|2493.15
12:56:52|2493.66
12:56:53|2493.76
12:56:54|2493.76
12:56:55|2493.76
12:56:57|2493.56
12:56:57|2493.56
12:56:58|2493.56
12:57:00|2493.42
12:57:01|2493.46
12:57:01|2493.46
12:57:03|2493.46
12:57:04|2493.46
12:57:05|2493.46
12:57:06|2493.46
12:57:07|2493.46
12:57:08|2493.46
12:57:09|2493.46
12:57:10|2493.46
12:57:11|2493.46
12:57:12|2493.46
12:57:13|2493.47
12:57:14|2493.46
12:57:15|2493.47
12:57:16|2493.47
12:57:17|2493.47
12:57:18|2493.47
12:57:19|2493.78
12:57:20|2493.67
12:57:21|2493.67
12:57:22|2493.67
12:57:23|2493.76
12:57:24|2493.93
12:57:25|2493.72
12:57:26|2493.72
12:57:27|2493.98
12:57:28|2494.54
12:57:29|2494.54
12:57:30|2494.53
12:57:31|2494.54
12:57:33|2494.34
12:57:33|2494.34
12:57:34|2494.34
12:57:35|2494.34
12:57:36|2494.46
12:57:37|2494.46
12:57:38|2494.9
12:57:39|2494.9
12:57:40|2494.46
12:57:41|2494.86
12:57:42|2494.9
12:57:43|2494.9
12:57:44|2494.87
12:57:45|2494.58
12:57:46|2494.58
12:57:47|2494.58
12:57:48|2494.58
12:57:49|2494.58
12:57:50|2494.88
12:57:51|2494.88
12:57:52|2494.01
12:57:53|2494.01
12:57:54|2494.03
12:57:56|2494.03
12:57:57|2494.07
12:57:59|2494.24
12:58:00|2494.24
12:58:00|2494.24
12:58:02|2494.63
12:58:02|2494.71
12:58:04|2494.7
12:58:05|2494.7
12:58:06|2494.71
12:58:07|2494.84
12:58:08|2495.
12:58:09|2495.
12:58:10|2495.
12:58:11|2495.
12:58:12|2495.
12:58:12|2494.92
12:58:14|2494.92
12:58:15|2494.92
12:58:16|2494.95
12:58:18|2494.06
12:58:19|2494.06
12:58:20|2493.84
12:58:20|2494.57
12:58:21|2494.42
12:58:23|2494.73
12:58:23|2494.73
12:58:24|2494.26
12:58:26|2494.26
12:58:27|2494.25
12:58:28|2494.25
12:58:29|2494.25
12:58:30|2494.47
12:58:31|2494.62
12:58:32|2494.49
12:58:33|2494.49
12:58:34|2495.
12:58:34|2495.
12:58:35|2494.64
12:58:37|2494.97
12:58:37|2494.97
12:58:39|2495.
12:58:40|2495.
12:58:41|2495.
12:58:41|2495.
12:58:43|2495.35
12:58:44|2495.63
12:58:45|2495.42
12:58:46|2495.42
12:58:47|2495.63
12:58:47|2495.63
12:58:49|2495.63
12:58:49|2495.48
12:58:51|2495.35
12:58:51|2495.63
12:58:53|2495.89
12:58:54|2495.89
12:58:55|2495.66
12:58:56|2495.58
12:58:57|2495.85
12:58:59|2495.85
12:58:59|2495.73
12:59:00|2495.73
12:59:01|2496.01
12:59:02|2496.11
12:59:03|2496.11
12:59:04|2496.46
12:59:06|2496.08
12:59:06|2496.08
12:59:08|2496.08
12:59:09|2496.08
12:59:09|2496.45
12:59:10|2496.46
12:59:12|2496.46
12:59:13|2496.65
12:59:14|2496.65
12:59:14|2496.65
12:59:16|2496.65
12:59:17|2496.65
12:59:18|2496.65
12:59:19|2496.65
12:59:19|2496.65
12:59:21|2496.65
12:59:22|2497.
12:59:23|2497.
12:59:23|2497.
12:59:25|2497.
12:59:26|2497.
12:59:27|2497.
12:59:28|2497.16
12:59:29|2497.47
12:59:30|2497.47
12:59:31|2497.01
12:59:32|2496.81
12:59:33|2496.81
12:59:34|2496.81
12:59:35|2496.81
12:59:36|2496.81
12:59:37|2496.81
12:59:37|2496.81
12:59:39|2496.81
12:59:40|2496.81
12:59:41|2496.81
12:59:42|2496.81
12:59:43|2496.82
12:59:44|2496.95
12:59:45|2496.95
12:59:46|2496.95
12:59:47|2496.17
12:59:48|2495.8
12:59:49|2495.77
12:59:50|2495.54
12:59:51|2495.54
12:59:52|2495.54
12:59:53|2495.54
12:59:54|2495.73
12:59:55|2495.72
12:59:56|2495.7
12:59:58|2495.53
12:59:59|2495.71
13:00:00|2495.57
13:00:01|2495.54
13:00:02|2494.66
13:00:04|2494.66
13:00:04|2494.65
13:00:06|2494.58
13:00:07|2494.2
13:00:08|2494.15
13:00:09|2493.92
13:00:10|2493.65
13:00:11|2493.58
13:00:12|2493.57
13:00:13|2494.66
13:00:14|2494.65
13:00:15|2494.49
13:00:16|2494.23
13:00:17|2493.9
13:00:18|2493.85
13:00:19|2493.86
13:00:20|2494.02
13:00:21|2494.01
13:00:22|2493.91
13:00:23|2494.76
13:00:24|2494.34
13:00:25|2494.34
13:00:26|2494.34
13:00:27|2494.6
13:00:28|2494.01
13:00:29|2493.9
13:00:30|2493.9
13:00:31|2493.9
13:00:32|2494.06
13:00:33|2494.06
13:00:34|2494.1
13:00:35|2493.52
13:00:36|2493.01
13:00:37|2493.23
13:00:38|2493.23
13:00:39|2493.19
13:00:40|2493.06
13:00:41|2493.89
13:00:42|2493.46
13:00:43|2493.46
13:00:44|2493.47
13:00:45|2494.71
13:00:46|2494.67
13:00:47|2494.63
13:00:48|2493.9
13:00:49|2493.9
13:00:50|2494.85
13:00:51|2494.85
13:00:52|2494.23
13:00:53|2494.01
13:00:54|2493.31
13:00:55|2493.31
13:00:56|2493.31
13:00:58|2493.33
13:01:00|2493.31
13:01:01|2493.32
13:01:02|2493.05
13:01:03|2493.05
13:01:04|2493.03
13:01:05|2493.26
13:01:06|2493.26
13:01:07|2494.
13:01:08|2494.
13:01:09|2494.
13:01:10|2493.67
13:01:11|2493.28
13:01:12|2493.28
13:01:13|2493.27
13:01:14|2493.27
13:01:15|2493.27
13:01:16|2493.67
13:01:17|2493.67
13:01:18|2493.67
13:01:19|2493.67
13:01:20|2493.46
13:01:21|2493.46
13:01:22|2493.46
13:01:23|2493.46
13:01:24|2493.46
13:01:25|2493.46
13:01:26|2493.34
13:01:27|2493.34
13:01:28|2493.34
13:01:29|2493.25
13:01:30|2492.92
13:01:31|2492.92
13:01:32|2492.92
13:01:33|2492.92
13:01:34|2492.26
13:01:35|2491.88
13:01:36|2491.85
13:01:37|2491.85
13:01:38|2491.85
13:01:39|2491.85
13:01:40|2491.85
13:01:41|2491.83
13:01:42|2491.72
13:01:43|2491.5
13:01:44|2491.38
13:01:45|2491.38
13:01:46|2491.38
13:01:47|2491.99
13:01:48|2492.13
13:01:49|2492.53
13:01:50|2492.5
13:01:51|2492.5
13:01:52|2491.81
13:01:53|2491.89
13:01:54|2491.54
13:01:55|2491.75
13:01:56|2491.37
13:01:57|2491.37
13:01:58|2491.31
13:01:59|2491.5
13:02:01|2491.94
13:02:01|2492.28
13:02:03|2492.26
13:02:03|2491.95
13:02:05|2492.26
13:02:06|2492.26
13:02:07|2492.26
13:02:08|2492.5
13:02:09|2493.
13:02:10|2493.45
13:02:11|2493.62
13:02:13|2493.44
13:02:13|2493.45
13:02:14|2493.47
13:02:15|2493.48
13:02:17|2493.76
13:02:18|2493.76
13:02:18|2493.76
13:02:20|2493.76
13:02:20|2493.27
13:02:22|2493.27
13:02:23|2493.27
13:02:23|2493.17
13:02:25|2493.18
13:02:25|2493.64
13:02:27|2493.64
13:02:27|2493.65
13:02:28|2493.65
13:02:29|2493.65
13:02:30|2493.75
13:02:31|2493.75
13:02:33|2493.7
13:02:34|2493.33
13:02:34|2493.27
13:02:36|2493.27
13:02:37|2493.05
13:02:37|2493.05
13:02:39|2493.05
13:02:40|2493.01
13:02:40|2493.01
13:02:41|2492.23
13:02:42|2492.23
13:02:43|2492.23
13:02:44|2492.05
13:02:45|2491.86
13:02:47|2491.86
13:02:47|2491.86
13:02:49|2491.86
13:02:50|2491.37
13:02:50|2491.57
13:02:51|2492.08
13:02:52|2492.32
13:02:53|2492.32
13:02:55|2491.68
13:02:56|2491.68
13:02:56|2491.27
13:02:58|2491.27
13:02:58|2491.27
13:02:59|2491.26
13:03:01|2491.25
13:03:02|2491.21
13:03:03|2491.21
13:03:04|2491.26
13:03:06|2491.16
13:03:06|2491.15
13:03:08|2491.15
13:03:09|2491.15
13:03:09|2491.09
13:03:11|2491.09
13:03:12|2491.95
13:03:13|2491.36
13:03:14|2491.45
13:03:15|2491.45
13:03:16|2491.45
13:03:17|2491.45
13:03:18|2491.31
13:03:19|2492.32
13:03:20|2492.32
13:03:21|2492.32
13:03:22|2491.99
13:03:23|2491.99
13:03:24|2492.38
13:03:25|2492.26
13:03:26|2491.87
13:03:27|2492.25
13:03:28|2492.25
13:03:29|2492.17
13:03:30|2492.25
13:03:31|2492.27
13:03:32|2492.61
13:03:33|2492.7
13:03:34|2492.73
13:03:35|2492.73
13:03:36|2492.44
13:03:37|2492.26
13:03:38|2492.33
13:03:39|2492.75
13:03:40|2492.75
13:03:41|2492.37
13:03:43|2492.56
13:03:43|2492.56
13:03:44|2492.56
13:03:45|2492.58
13:03:46|2492.57
13:03:47|2492.57
13:03:48|2492.57
13:03:49|2492.57
13:03:50|2492.99
13:03:51|2492.98
13:03:52|2492.84
13:03:53|2493.23
13:03:54|2493.23
13:03:55|2491.91
13:03:56|2491.87
13:03:57|2491.87
13:03:58|2491.78
13:03:59|2491.76
13:04:00|2491.76
13:04:01|2491.76
13:04:03|2492.01
13:04:04|2492.01
13:04:05|2491.99
13:04:06|2491.99
13:04:07|2492.04
13:04:09|2492.04
13:04:09|2492.04
13:04:10|2492.04
13:04:11|2492.05
13:04:12|2492.05
13:04:13|2492.05
13:04:14|2492.05
13:04:15|2492.95
13:04:16|2492.94
13:04:17|2493.21
13:04:18|2493.21
13:04:19|2493.36
13:04:20|2493.35
13:04:21|2493.17
13:04:22|2493.17
13:04:23|2493.17
13:04:24|2493.17
13:04:25|2492.6
13:04:26|2492.6
13:04:27|2492.32
13:04:28|2492.01
13:04:29|2492.01
13:04:31|2492.01
13:04:31|2492.
13:04:32|2492.
13:04:33|2492.01
13:04:34|2492.01
13:04:36|2490.96
13:04:36|2490.96
13:04:37|2491.07
13:04:39|2491.08
13:04:39|2491.36
13:04:40|2491.36
13:04:42|2491.36
13:04:42|2491.41
13:04:43|2491.17
13:04:45|2491.17
13:04:46|2491.17
13:04:46|2491.17
13:04:47|2490.9
13:04:49|2490.56
13:04:49|2490.54
13:04:50|2490.54
13:04:51|2490.54
13:04:53|2490.44
13:04:54|2490.44
13:04:54|2490.54
13:04:55|2490.54
13:04:57|2490.54
13:04:57|2490.54
13:04:58|2490.53
13:04:59|2490.46
13:05:01|2490.46
13:05:02|2490.46
13:05:03|2490.46
13:05:04|2490.46
13:05:05|2490.46
13:05:06|2490.46
13:05:07|2490.46
13:05:09|2490.46
13:05:10|2490.54
13:05:11|2490.55
13:05:11|2490.55
13:05:12|2491.22
13:05:14|2490.78
13:05:15|2490.78
13:05:15|2490.78
13:05:17|2490.46
13:05:18|2490.46
13:05:19|2490.72
13:05:19|2490.84
13:05:20|2490.83
13:05:22|2490.83
13:05:22|2490.8
13:05:24|2490.78
13:05:25|2490.78
13:05:26|2490.64
13:05:26|2491.03
13:05:27|2490.82
13:05:29|2490.75
13:05:30|2490.75
13:05:31|2490.77
13:05:32|2490.51
13:05:33|2490.51
13:05:33|2490.51
13:05:35|2490.51
13:05:36|2490.63
13:05:37|2490.64
13:05:37|2490.64
13:05:39|2490.64
13:05:40|2490.64
13:05:40|2490.63
13:05:42|2490.63
13:05:43|2490.63
13:05:44|2490.63
13:05:45|2490.63
13:05:46|2490.63
13:05:47|2490.62
13:05:47|2490.62
13:05:48|2490.62
13:05:50|2490.62
13:05:50|2491.7
13:05:52|2491.69
13:05:53|2491.7
13:05:54|2491.7
13:05:55|2491.7
13:05:56|2491.69
13:05:57|2491.03
13:05:58|2491.
13:05:59|2490.62
13:06:00|2490.69
13:06:01|2490.45
13:06:02|2490.09
13:06:03|2489.73
13:06:05|2489.5
13:06:06|2489.69
13:06:07|2490.01
13:06:08|2489.33
13:06:09|2489.87
13:06:10|2489.87
13:06:11|2489.42
13:06:12|2489.58
13:06:13|2489.31
13:06:14|2489.32
13:06:15|2489.05
13:06:16|2488.72
13:06:17|2489.07
13:06:18|2489.37
13:06:19|2489.17
13:06:20|2488.81
13:06:21|2488.29
13:06:22|2488.42
13:06:23|2487.99
13:06:24|2487.73
13:06:25|2487.45
13:06:26|2487.58
13:06:27|2487.38
13:06:28|2487.75
13:06:29|2487.84
13:06:30|2487.87
13:06:31|2488.01
13:06:32|2487.91
13:06:33|2487.56
13:06:34|2487.56
13:06:35|2487.78
13:06:36|2487.52
13:06:38|2487.07
13:06:39|2487.05
13:06:40|2487.02
13:06:40|2486.86
13:06:42|2486.75
13:06:42|2486.69
13:06:43|2486.72
13:06:45|2486.44
13:06:46|2486.72
13:06:46|2486.72
13:06:47|2486.72
13:06:49|2486.72
13:06:50|2486.44
13:06:51|2486.44
13:06:52|2486.44
13:06:53|2486.44
13:06:54|2486.44
13:06:55|2486.44
13:06:56|2487.
13:06:57|2486.98
13:06:58|2486.58
13:06:59|2486.61
13:07:00|2487.22
13:07:01|2487.22
13:07:02|2486.68
13:07:03|2486.92
13:07:04|2486.94
13:07:06|2486.31
13:07:07|2486.28
13:07:08|2486.67
13:07:09|2486.56
13:07:11|2486.28
13:07:12|2487.68
13:07:12|2487.34
13:07:14|2487.33
13:07:14|2487.33
13:07:16|2487.
13:07:16|2486.65
13:07:18|2486.65
13:07:18|2486.02
13:07:19|2486.01
13:07:21|2486.01
13:07:22|2486.01
13:07:22|2486.
13:07:23|2485.75
13:07:25|2486.62
13:07:26|2486.62
13:07:26|2485.57
13:07:28|2485.58
13:07:28|2485.58
13:07:29|2485.57
13:07:30|2485.57
13:07:32|2485.21
13:07:32|2485.26
13:07:33|2485.4
13:07:35|2485.4
13:07:35|2485.
13:07:36|2484.78
13:07:38|2484.51
13:07:38|2485.03
13:07:39|2484.27
13:07:40|2484.17
13:07:41|2483.91
13:07:42|2484.46
13:07:44|2483.68
13:07:44|2483.31
13:07:46|2483.31
13:07:46|2483.31
13:07:48|2483.28
13:07:49|2483.28
13:07:50|2483.28
13:07:51|2483.52
13:07:52|2483.52
13:07:53|2483.57
13:07:54|2483.57
13:07:55|2483.57
13:07:56|2483.57
13:07:57|2483.94
13:07:58|2484.33
13:07:59|2484.33
13:08:00|2483.86
13:08:01|2483.86
13:08:02|2483.86
13:08:03|2485.6
13:08:04|2485.61
13:08:05|2485.74
13:08:06|2485.74
13:08:08|2485.93
13:08:08|2485.91
13:08:09|2486.42
13:08:11|2486.43
13:08:12|2486.21
13:08:12|2486.29
13:08:14|2486.15
13:08:15|2486.15
13:08:16|2485.26
13:08:17|2485.26
13:08:18|2485.18
13:08:19|2485.84
13:08:20|2485.87
13:08:20|2486.08
13:08:22|2485.84
13:08:23|2485.84
13:08:24|2485.43
13:08:25|2485.43
13:08:26|2485.06
13:08:27|2485.06
13:08:28|2485.07
13:08:29|2485.07
13:08:30|2485.07
13:08:31|2485.07
13:08:32|2485.07
13:08:33|2485.07
13:08:34|2485.07
13:08:35|2485.07
13:08:36|2485.45
13:08:37|2485.17
13:08:38|2485.08
13:08:39|2485.08
13:08:40|2485.08
13:08:41|2485.08
13:08:42|2485.16
13:08:43|2485.08
13:08:44|2485.06
13:08:45|2485.06
13:08:46|2485.06
13:08:48|2485.06
13:08:48|2485.06
13:08:49|2485.63
13:08:50|2485.58
13:08:52|2485.72
13:08:53|2485.96
13:08:53|2485.96
13:08:55|2485.96
13:08:56|2485.67
13:08:57|2485.67
13:08:58|2485.67
13:08:58|2485.67
13:08:59|2485.62
13:09:00|2485.62
13:09:01|2485.62
13:09:03|2485.99
13:09:03|2485.99
13:09:05|2485.99
13:09:06|2486.56
13:09:07|2486.22
13:09:08|2486.22
13:09:09|2486.22
13:09:10|2486.44
13:09:11|2486.95
13:09:13|2486.87
13:09:14|2486.2
13:09:15|2486.19
13:09:16|2486.19
13:09:17|2486.44
13:09:18|2486.44
13:09:19|2486.41
13:09:20|2486.41
13:09:21|2486.41
13:09:22|2486.19
13:09:23|2486.64
13:09:24|2486.43
13:09:25|2486.2
13:09:26|2485.69
13:09:27|2485.59
13:09:28|2485.41
13:09:29|2485.41
13:09:30|2485.49
13:09:30|2485.49
13:09:32|2485.52
13:09:33|2485.46
13:09:35|2485.46
13:09:35|2485.46
13:09:36|2485.46
13:09:37|2485.46
13:09:38|2485.5
13:09:39|2485.5
13:09:40|2485.59
13:09:41|2485.59
13:09:43|2485.7
13:09:43|2485.85
13:09:44|2485.85
13:09:45|2485.82
13:09:46|2485.81
13:09:47|2485.64
13:09:49|2485.64
13:09:49|2485.64
13:09:50|2485.64
13:09:52|2485.64
13:09:52|2485.52
13:09:54|2485.52
13:09:55|2485.52
13:09:55|2485.52
13:09:56|2485.52
13:09:58|2485.52
13:09:58|2485.52
13:09:59|2485.51
13:10:00|2485.51
13:10:02|2485.52
13:10:03|2485.79
13:10:04|2485.85
13:10:04|2485.84
13:10:05|2485.85
13:10:07|2486.41
13:10:08|2486.41
13:10:09|2486.41
13:10:11|2486.41
13:10:11|2486.41
13:10:13|2486.09
13:10:13|2486.09
13:10:14|2486.79
13:10:16|2487.44
13:10:17|2487.28
13:10:18|2487.28
13:10:19|2487.06
13:10:20|2487.06
13:10:21|2487.22
13:10:22|2487.71
13:10:23|2487.9
13:10:24|2487.91
13:10:25|2487.99
13:10:26|2488.
13:10:27|2488.
13:10:28|2488.
13:10:29|2488.
13:10:30|2488.
13:10:31|2488.95
13:10:32|2488.83
13:10:33|2488.87
13:10:34|2488.87
13:10:35|2488.87
13:10:36|2488.86
13:10:37|2488.93
13:10:39|2488.87
13:10:39|2489.77
13:10:40|2489.7
13:10:41|2489.7
13:10:42|2489.79
13:10:44|2489.77
13:10:44|2489.76
13:10:46|2489.42
13:10:46|2489.42
13:10:48|2488.41
13:10:48|2489.79
13:10:50|2489.79
13:10:51|2489.79
13:10:51|2489.79
13:10:52|2489.98
13:10:53|2489.97
13:10:55|2490.99
13:10:55|2491.08
13:10:57|2491.2
13:10:58|2491.52
13:10:58|2491.61
13:11:00|2491.69
13:11:00|2492.95
13:11:01|2492.55
13:11:02|2492.84
13:11:03|2492.84
13:11:05|2493.17
13:11:05|2494.
13:11:06|2494.03
13:11:08|2493.85
13:11:08|2494.64
13:11:10|2495.99
13:11:11|2494.41
13:11:13|2495.31
13:11:13|2494.98
13:11:15|2494.87
13:11:15|2494.61
13:11:17|2494.51
13:11:17|2494.52
13:11:18|2494.52
13:11:20|2494.47
13:11:21|2494.47
13:11:22|2494.07
13:11:22|2493.74
13:11:24|2493.33
13:11:25|2493.05
13:11:26|2493.
13:11:26|2492.89
13:11:28|2492.89
13:11:28|2492.89
13:11:29|2492.89
13:11:31|2492.38
13:11:31|2492.38
13:11:32|2492.38
13:11:34|2492.14
13:11:34|2492.4
13:11:35|2492.4
13:11:36|2492.4
13:11:37|2492.4
13:11:39|2492.61
13:11:40|2492.61
13:11:41|2492.61
13:11:42|2492.61
13:11:43|2492.61
13:11:44|2492.61
13:11:44|2492.61
13:11:45|2492.54
13:11:47|2492.4
13:11:48|2492.4
13:11:49|2492.4
13:11:49|2492.41
13:11:50|2492.41
13:11:51|2492.41
13:11:52|2492.41
13:11:54|2492.6
13:11:54|2492.6
13:11:56|2492.6
13:11:57|2492.91
13:11:57|2492.77
13:11:58|2492.12
13:11:59|2492.09
13:12:00|2492.12
13:12:01|2492.01
13:12:02|2492.01
13:12:03|2492.01
13:12:04|2492.01
13:12:06|2492.5
13:12:07|2492.5
13:12:07|2492.46
13:12:08|2491.86
13:12:10|2491.86
13:12:11|2492.5
13:12:13|2492.15
13:12:14|2491.85
13:12:15|2491.85
13:12:16|2491.85
13:12:17|2491.85
13:12:18|2491.85
13:12:19|2491.85
13:12:20|2491.77
13:12:21|2491.32
13:12:22|2491.05
13:12:22|2490.8
13:12:24|2490.8
13:12:25|2491.21
13:12:26|2491.21
13:12:27|2491.37
13:12:28|2491.58
13:12:29|2491.58
13:12:30|2491.58
13:12:31|2491.58
13:12:32|2491.58
13:12:33|2491.22
13:12:34|2492.29
13:12:35|2492.29
13:12:36|2492.29
13:12:38|2491.6
13:12:38|2491.6
13:12:39|2491.6
13:12:40|2492.02
13:12:41|2492.02
13:12:42|2492.02
13:12:43|2492.94
13:12:44|2492.99
13:12:45|2492.99
13:12:46|2492.99
13:12:47|2492.99
13:12:48|2492.99
13:12:49|2492.99
13:12:50|2493.
13:12:51|2493.
13:12:52|2493.
13:12:53|2493.38
13:12:54|2493.93
13:12:55|2493.93
13:12:56|2493.17
13:12:57|2493.17
13:12:58|2492.25
13:12:59|2492.03
13:13:00|2492.
13:13:01|2492.
13:13:02|2491.82
13:13:03|2492.19
13:13:04|2492.2
13:13:05|2492.92
13:13:06|2492.86
13:13:07|2492.86
13:13:08|2492.4
13:13:09|2492.96
13:13:11|2492.71
13:13:12|2492.7
13:13:13|2493.99
13:13:14|2494.5
13:13:15|2494.04
13:13:16|2494.04
13:13:17|2495.5
13:13:17|2493.85
13:13:19|2493.82
13:13:20|2494.36
13:13:21|2494.66
13:13:22|2495.64
13:13:23|2495.64
13:13:24|2495.07
13:13:25|2495.07
13:13:26|2495.07
13:13:27|2495.18
13:13:29|2494.38
13:13:29|2494.35
13:13:30|2494.35
13:13:31|2494.35
13:13:32|2495.53
13:13:33|2495.53
13:13:34|2495.53
13:13:35|2495.01
13:13:36|2495.01
13:13:37|2495.01
13:13:38|2495.01
13:13:39|2495.01
13:13:40|2495.01
13:13:41|2495.01
13:13:42|2495.03
13:13:43|2495.26
13:13:44|2495.26
13:13:45|2495.26
13:13:46|2495.26
13:13:47|2495.26
13:13:48|2495.26
13:13:49|2494.55
13:13:50|2494.55
13:13:51|2494.55
13:13:52|2494.55
13:13:53|2494.55
13:13:55|2494.
13:13:55|2494.
13:13:56|2494.
13:13:57|2494.51
13:13:58|2494.51
13:13:59|2494.51
13:14:00|2494.51
13:14:01|2494.31
13:14:02|2494.29
13:14:03|2494.29
13:14:04|2494.29
13:14:05|2494.29
13:14:06|2494.29
13:14:07|2494.29
13:14:08|2494.08
13:14:09|2493.69
13:14:10|2493.69
13:14:12|2493.69
13:14:13|2494.22
13:14:14|2494.22
13:14:16|2493.08
13:14:16|2493.08
13:14:17|2493.08
13:14:18|2493.08
13:14:19|2493.08
13:14:20|2493.08
13:14:21|2493.08
13:14:23|2493.04
13:14:24|2493.05
13:14:25|2493.05
13:14:26|2493.04
13:14:27|2492.99
13:14:28|2493.
13:14:29|2492.59
13:14:30|2492.59
13:14:31|2492.59
13:14:32|2492.59
13:14:33|2492.59
13:14:34|2492.58
13:14:35|2492.59
13:14:36|2492.55
13:14:37|2492.99
13:14:37|2493.43
13:14:39|2492.56
13:14:40|2492.61
13:14:41|2492.61
13:14:42|2492.61
13:14:43|2492.61
13:14:44|2492.46
13:14:45|2492.46
13:14:46|2492.46
13:14:47|2492.46
13:14:48|2493.1
13:14:49|2493.1
13:14:50|2493.12
13:14:51|2493.12
13:14:52|2493.
13:14:53|2492.61
13:14:54|2492.61
13:14:55|2492.61
13:14:56|2492.57
13:14:57|2492.57
13:14:58|2492.48
13:14:59|2492.48
13:15:00|2492.48
13:15:01|2492.22
13:15:02|2491.85
13:15:03|2491.85
13:15:04|2491.85
13:15:05|2492.05
13:15:06|2492.72
13:15:07|2492.62
13:15:08|2492.55
13:15:09|2493.11
13:15:10|2494.25
13:15:11|2494.25
13:15:12|2494.22
13:15:14|2494.47
13:15:14|2494.45
13:15:16|2494.45
13:15:17|2494.45
13:15:18|2494.45
13:15:19|2494.45
13:15:21|2494.77
13:15:21|2494.97
13:15:22|2494.97
13:15:23|2495.02
13:15:24|2495.02
13:15:25|2495.04
13:15:26|2495.04
13:15:27|2495.04
13:15:28|2495.26
13:15:29|2495.26
13:15:30|2495.21
13:15:31|2494.32
13:15:32|2494.32
13:15:33|2494.84
13:15:34|2495.1
13:15:35|2495.1
13:15:36|2495.1
13:15:37|2495.11
13:15:38|2495.01
13:15:39|2494.32
13:15:40|2494.42
13:15:41|2494.42
13:15:42|2494.32
13:15:43|2494.38
13:15:44|2494.38
13:15:45|2494.42
13:15:46|2494.53
13:15:47|2494.53
13:15:48|2494.29
13:15:49|2494.17
13:15:50|2494.17
13:15:51|2494.17
13:15:52|2494.17
13:15:53|2494.34
13:15:54|2494.31
13:15:55|2493.78
13:15:56|2493.78
13:15:57|2493.78
13:15:58|2493.26
13:15:59|2493.26
13:16:00|2493.26
13:16:01|2493.26
13:16:02|2493.26
13:16:04|2493.
13:16:04|2493.
13:16:05|2492.86
13:16:07|2492.03
13:16:08|2491.92
13:16:08|2491.92
13:16:10|2491.92
13:16:11|2492.53
13:16:11|2492.22
13:16:12|2492.13
13:16:14|2492.13
13:16:15|2492.13
13:16:16|2492.13
13:16:17|2492.13
13:16:19|2492.13
13:16:19|2492.13
13:16:21|2492.12
13:16:22|2492.12
13:16:22|2492.12
13:16:24|2491.98
13:16:25|2491.64
13:16:26|2491.64
13:16:27|2491.31
13:16:28|2491.31
13:16:30|2491.31
13:16:31|2491.33
13:16:32|2491.33
13:16:33|2491.33
13:16:34|2491.3
13:16:35|2491.3
13:16:36|2490.68
13:16:38|2491.29
13:16:38|2491.14
13:16:40|2491.13
13:16:41|2493.57
13:16:42|2494.56
13:16:42|2494.82
13:16:44|2493.89
13:16:44|2493.88
13:16:45|2493.64
13:16:47|2493.6
13:16:47|2493.6
13:16:48|2493.5
13:16:49|2493.5
13:16:50|2493.5
13:16:51|2493.44
13:16:52|2492.89
13:16:54|2492.89
13:16:54|2492.89
13:16:56|2492.88
13:16:57|2492.88
13:16:57|2492.88
13:16:58|2492.88
13:16:59|2492.88
13:17:00|2492.89
13:17:01|2492.29
13:17:02|2492.29
13:17:04|2492.29
13:17:05|2492.29
13:17:05|2492.9
13:17:07|2492.9
13:17:08|2492.9
13:17:08|2493.02
13:17:10|2493.02
13:17:11|2493.21
13:17:11|2493.21
13:17:12|2493.27
13:17:13|2494.37
13:17:15|2494.37
13:17:16|2494.17
13:17:18|2494.17
13:17:19|2493.18
13:17:20|2493.18
13:17:21|2493.18
13:17:22|2493.27
13:17:23|2494.08
13:17:24|2493.89
13:17:25|2493.89
13:17:26|2493.56
13:17:27|2493.9
13:17:28|2493.89
13:17:29|2493.89
13:17:31|2494.99
13:17:31|2494.99
13:17:32|2494.96
13:17:33|2495.01
13:17:34|2495.01
13:17:35|2495.01
13:17:36|2495.01
13:17:37|2495.08
13:17:38|2494.67
13:17:39|2494.67
13:17:40|2494.67
13:17:41|2494.67
13:17:42|2494.98
13:17:43|2495.89
13:17:44|2495.77
13:17:45|2495.87
13:17:46|2495.5
13:17:47|2495.25
13:17:48|2494.69
13:17:49|2494.93
13:17:50|2494.93
13:17:51|2494.93
13:17:52|2494.93
13:17:53|2494.93
13:17:54|2495.39
13:17:55|2495.54
13:17:56|2495.54
13:17:57|2495.57
13:17:58|2495.57
13:17:59|2495.52
13:18:00|2495.52
13:18:02|2494.83
13:18:03|2494.83
13:18:03|2494.78
13:18:04|2494.68
13:18:06|2495.17
13:18:07|2495.17
13:18:07|2495.22
13:18:08|2495.15
13:18:09|2495.15
13:18:11|2495.16
13:18:12|2495.16
13:18:13|2495.07
13:18:14|2495.07
13:18:15|2495.07
13:18:16|2495.12
13:18:18|2495.17
13:18:19|2495.16
13:18:20|2495.17
13:18:21|2495.18
13:18:22|2495.16
13:18:23|2494.52
13:18:24|2495.1
13:18:25|2495.1
13:18:26|2494.66
13:18:28|2494.2
13:18:28|2494.21
13:18:29|2494.54
13:18:30|2494.37
13:18:32|2494.44
13:18:32|2494.34
13:18:33|2494.04
13:18:35|2494.03
13:18:36|2494.03
13:18:37|2494.
13:18:38|2494.
13:18:38|2494.
13:18:39|2493.83
13:18:40|2493.83
13:18:41|2493.47
13:18:43|2494.46
13:18:44|2494.63
13:18:45|2494.58
13:18:45|2495.17
13:18:46|2495.17
13:18:48|2495.18
13:18:49|2495.14
13:18:49|2494.92
13:18:51|2495.02
13:18:51|2495.01
13:18:53|2495.01
13:18:54|2495.01
13:18:54|2495.18
13:18:56|2495.18
13:18:57|2495.44
13:18:58|2495.44
13:18:59|2495.45
13:19:00|2495.19
13:19:01|2495.19
13:19:02|2495.43
13:19:03|2495.18
13:19:05|2495.46
13:19:05|2495.24
13:19:07|2495.23
13:19:07|2495.23
13:19:08|2495.23
13:19:09|2495.37
13:19:11|2495.36
13:19:11|2495.08
13:19:13|2495.1
13:19:13|2495.36
13:19:15|2495.36
13:19:15|2495.36
13:19:17|2495.18
13:19:18|2495.18
13:19:19|2495.18
13:19:21|2495.18
13:19:21|2495.18
13:19:22|2495.37
13:19:23|2495.37
13:19:24|2495.37
13:19:25|2495.37
13:19:26|2495.37
13:19:27|2494.69
13:19:28|2494.69
13:19:29|2494.66
13:19:30|2494.43
13:19:31|2494.4
13:19:33|2494.4
13:19:33|2494.4
13:19:35|2494.58
13:19:36|2493.53
13:19:37|2493.59
13:19:38|2493.44
13:19:39|2493.45
13:19:39|2493.44
13:19:40|2493.42
13:19:41|2493.86
13:19:42|2493.86
13:19:44|2493.86
13:19:44|2493.86
13:19:45|2494.35
13:19:46|2494.
13:19:47|2494.
13:19:48|2493.23
13:19:50|2493.38
13:19:51|2493.38
13:19:52|2493.85
13:19:53|2493.85
13:19:53|2493.85
13:19:54|2493.85
13:19:55|2493.86
13:19:56|2493.86
13:19:57|2493.86
13:19:59|2493.31
13:19:59|2493.28
13:20:00|2493.28
13:20:01|2493.39
13:20:02|2493.86
13:20:04|2493.86
13:20:04|2493.85
13:20:06|2493.9
13:20:06|2494.4
13:20:07|2494.4
13:20:08|2494.4
13:20:09|2494.4
13:20:10|2494.32
13:20:11|2494.32
13:20:12|2494.4
13:20:13|2494.4
13:20:15|2494.4
13:20:15|2494.41
13:20:16|2494.41
13:20:17|2494.55
13:20:19|2494.59
13:20:20|2494.56
13:20:21|2494.56
13:20:23|2494.58
13:20:24|2494.58
13:20:25|2494.54
13:20:25|2494.57
13:20:26|2494.59
13:20:28|2494.59
13:20:29|2494.59
13:20:30|2494.8
13:20:30|2494.61
13:20:32|2494.61
13:20:33|2494.57
13:20:34|2494.81
13:20:35|2494.81
13:20:36|2494.81
13:20:37|2494.81
13:20:38|2494.81
13:20:39|2494.81
13:20:40|2494.58
13:20:41|2494.58
13:20:42|2494.58
13:20:43|2494.58
13:20:44|2494.58
13:20:45|2494.62
13:20:46|2495.72
13:20:47|2494.77
13:20:48|2494.54
13:20:49|2493.97
13:20:50|2493.97
13:20:52|2493.97
13:20:53|2493.97
13:20:54|2494.26
13:20:55|2494.59
13:20:55|2494.59
13:20:56|2494.09
13:20:58|2494.09
13:20:58|2494.1
13:21:00|2494.48
13:21:00|2494.24
13:21:01|2494.74
13:21:02|2494.26
13:21:03|2494.26
13:21:04|2494.26
13:21:06|2494.26
13:21:06|2494.07
13:21:07|2494.69
13:21:08|2494.69
13:21:10|2494.85
13:21:10|2494.98
13:21:11|2494.98
13:21:12|2494.98
13:21:14|2494.63
13:21:15|2494.94
13:21:15|2495.12
13:21:16|2495.05
13:21:18|2495.05
13:21:19|2495.1
13:21:20|2495.05
13:21:21|2495.04
13:21:22|2495.
13:21:23|2495.05
13:21:24|2495.05
13:21:26|2495.36
13:21:26|2495.36
13:21:27|2495.36
13:21:28|2495.36
13:21:29|2495.36
13:21:30|2495.45
13:21:31|2494.4
13:21:32|2493.58
13:21:34|2493.84
13:21:34|2494.4
13:21:36|2494.4
13:21:37|2494.96
13:21:38|2494.34
13:21:39|2494.45
13:21:40|2494.46
13:21:41|2494.79
13:21:42|2495.33
13:21:43|2495.33
13:21:44|2494.96
13:21:45|2494.78
13:21:46|2494.78
13:21:47|2494.78
13:21:48|2494.78
13:21:48|2494.77
13:21:50|2494.77
13:21:51|2494.78
13:21:52|2494.78
13:21:53|2494.96
13:21:54|2494.96
13:21:55|2494.96
13:21:56|2494.96
13:21:57|2494.96
13:21:58|2494.66
13:21:59|2494.65
13:22:00|2494.65
13:22:01|2494.95
13:22:01|2494.95
13:22:03|2494.95
13:22:04|2494.95
13:22:05|2494.95
13:22:06|2494.95
13:22:07|2494.95
13:22:08|2494.95
13:22:09|2494.95
13:22:10|2494.85
13:22:11|2494.84
13:22:12|2494.84
13:22:13|2494.84
13:22:14|2494.84
13:22:15|2494.71
13:22:16|2495.06
13:22:17|2495.06
13:22:18|2495.14
13:22:19|2495.14
13:22:21|2495.14
13:22:21|2495.14
13:22:22|2495.14
13:22:23|2495.38
13:22:24|2495.38
13:22:25|2495.38
13:22:27|2495.38
13:22:27|2495.38
13:22:29|2495.59
13:22:30|2495.59
13:22:30|2495.6
13:22:32|2495.69
13:22:33|2495.46
13:22:34|2495.43
13:22:35|2495.49
13:22:36|2495.5
13:22:37|2495.5
13:22:38|2495.5
13:22:39|2495.5
13:22:40|2495.99
13:22:41|2495.99
13:22:42|2495.99
13:22:43|2496.
13:22:44|2496.53
13:22:45|2496.65
13:22:46|2496.65
13:22:47|2496.65
13:22:48|2496.69
13:22:49|2499.1
13:22:49|2498.87
13:22:51|2498.07
13:22:51|2498.07
13:22:52|2497.43
13:22:54|2497.43
13:22:55|2497.43
13:22:56|2497.43
13:22:57|2498.49
13:22:58|2498.23
13:22:59|2498.
13:23:00|2498.09
13:23:01|2497.94
13:23:02|2497.94
13:23:03|2497.94
13:23:04|2498.27
13:23:05|2498.27
13:23:06|2498.27
13:23:07|2498.27
13:23:08|2498.28
13:23:09|2497.87
13:23:10|2497.8
13:23:11|2497.8
13:23:12|2497.8
13:23:13|2497.8
13:23:14|2497.8
13:23:15|2497.52
13:23:16|2497.62
13:23:17|2497.62
13:23:18|2497.62
13:23:19|2497.62
13:23:20|2497.62
13:23:22|2498.25
13:23:22|2497.85
13:23:24|2497.78
13:23:25|2497.78
13:23:26|2497.97
13:23:28|2498.22
13:23:28|2498.22
13:23:29|2498.6
13:23:31|2498.44
13:23:32|2498.44
13:23:32|2498.27
13:23:33|2498.27
13:23:35|2498.33
13:23:36|2498.33
13:23:37|2498.33
13:23:38|2498.32
13:23:39|2499.31
13:23:39|2499.31
13:23:40|2498.93
13:23:42|2498.93
13:23:43|2498.93
13:23:44|2498.61
13:23:45|2498.61
13:23:46|2499.
13:23:47|2499.07
13:23:48|2499.07
13:23:49|2498.73
13:23:50|2498.42
13:23:51|2498.42
13:23:53|2498.57
13:23:54|2498.57
13:23:55|2498.11
13:23:56|2498.11
13:23:56|2498.11
13:23:58|2498.11
13:23:59|2498.11
13:23:59|2498.11
13:24:00|2497.85
13:24:01|2497.42
13:24:03|2497.4
13:24:03|2497.35
13:24:04|2497.35
13:24:05|2497.35
13:24:06|2497.36
13:24:07|2497.2
13:24:09|2497.33
13:24:09|2497.33
13:24:11|2497.6
13:24:11|2497.2
13:24:12|2497.2
13:24:13|2497.2
13:24:15|2497.
13:24:15|2496.81
13:24:16|2496.56
13:24:17|2496.1
13:24:18|2496.1
13:24:20|2497.
13:24:21|2496.58
13:24:22|2496.64
13:24:23|2496.64
13:24:24|2496.6
13:24:25|2496.6
13:24:27|2495.47
13:24:27|2496.61
13:24:28|2496.61
13:24:29|2496.61
13:24:30|2496.47
13:24:32|2496.44
13:24:32|2496.44
13:24:34|2496.42
13:24:35|2496.42
13:24:35|2496.42
13:24:37|2496.42
13:24:38|2496.42
13:24:39|2496.83
13:24:40|2496.81
13:24:41|2496.81
13:24:42|2496.81
13:24:43|2496.8
13:24:44|2496.81
13:24:45|2496.81
13:24:46|2497.08
13:24:47|2496.77
13:24:48|2496.77
13:24:49|2497.2
13:24:50|2497.36
13:24:51|2497.36
13:24:52|2497.36
13:24:53|2497.19
13:24:54|2496.8
13:24:55|2496.27
13:24:56|2496.27
13:24:57|2496.27
13:24:58|2496.29
13:24:59|2496.29
13:25:00|2496.29
13:25:01|2496.27
13:25:02|2496.08
13:25:03|2496.08
13:25:04|2496.98
13:25:05|2497.36
13:25:07|2497.35
13:25:07|2497.35
13:25:08|2497.11
13:25:09|2497.17
13:25:10|2496.7
13:25:11|2496.7
13:25:12|2496.7
13:25:13|2497.02
13:25:15|2496.84
13:25:15|2496.84
13:25:16|2496.84
13:25:18|2496.84
13:25:19|2496.43
13:25:19|2496.43
13:25:20|2496.43
13:25:21|2497.05
13:25:22|2497.05
13:25:24|2497.05
13:25:25|2497.05
13:25:26|2497.05
13:25:27|2497.05
13:25:28|2497.35
13:25:29|2496.76
13:25:29|2496.76
13:25:31|2497.06
13:25:32|2497.06
13:25:33|2498.
13:25:34|2498.
13:25:35|2498.27
13:25:36|2498.27
13:25:37|2498.27
13:25:38|2498.27
13:25:39|2497.99
13:25:40|2498.01
13:25:41|2498.01
13:25:43|2498.01
13:25:43|2498.12
13:25:45|2498.28
13:25:45|2498.03
13:25:46|2498.92
13:25:48|2498.92
13:25:49|2498.92
13:25:50|2498.81
13:25:51|2498.81
13:25:52|2498.81
13:25:53|2498.45
13:25:53|2498.23
13:25:54|2498.42
13:25:56|2498.42
13:25:57|2498.42
13:25:57|2498.24
13:25:59|2498.24
13:25:59|2498.24
13:26:01|2498.24
13:26:02|2498.24
13:26:02|2498.24
13:26:03|2498.25
13:26:05|2498.25
13:26:05|2498.25
13:26:06|2498.25
13:26:08|2498.25
13:26:08|2498.25
13:26:09|2498.25
13:26:11|2498.57
13:26:11|2498.57
13:26:12|2498.57
13:26:13|2498.57
13:26:14|2498.92
13:26:16|2498.93
13:26:16|2498.93
13:26:17|2498.93
13:26:18|2498.93
13:26:20|2498.93
13:26:21|2498.99
13:26:21|2499.19
13:26:23|2499.19
13:26:23|2499.19
13:26:25|2499.19
13:26:26|2499.98
13:26:28|2499.99
13:26:29|2500.
13:26:30|2500.
13:26:31|2500.
13:26:32|2500.
13:26:33|2500.
13:26:33|2500.
13:26:34|2500.
13:26:36|2499.69
13:26:37|2499.29
13:26:37|2499.29
13:26:38|2499.29
13:26:40|2499.29
13:26:41|2499.29
13:26:42|2499.54
13:26:43|2499.68
13:26:44|2500.
13:26:45|2500.
13:26:46|2500.
13:26:47|2500.
13:26:48|2499.99
13:26:49|2500.
13:26:50|2500.
13:26:51|2500.
13:26:52|2500.
13:26:53|2500.
13:26:54|2499.82
13:26:55|2499.82
13:26:57|2499.75
13:26:57|2499.75
13:26:58|2500.
13:26:59|2500.
13:27:00|2500.23
13:27:01|2500.23
13:27:02|2500.23
13:27:03|2500.73
13:27:04|2500.73
13:27:05|2501.35
13:27:06|2500.66
13:27:07|2500.35
13:27:08|2501.35
13:27:09|2501.16
13:27:10|2501.16
13:27:11|2500.65
13:27:12|2500.65
13:27:13|2499.64
13:27:14|2499.92
13:27:16|2499.92
13:27:16|2499.92
13:27:17|2499.92
13:27:19|2500.27
13:27:20|2500.57
13:27:21|2500.71
13:27:22|2500.71
13:27:23|2500.27
13:27:24|2500.27
13:27:25|2500.37
13:27:26|2500.37
13:27:28|2500.37
13:27:28|2500.37
13:27:30|2500.27
13:27:31|2500.27
13:27:32|2500.27
13:27:33|2500.27
13:27:34|2500.31
13:27:35|2500.31
13:27:37|2500.34
13:27:38|2500.34
13:27:39|2500.34
13:27:40|2500.27
13:27:41|2500.27
13:27:42|2500.27
13:27:43|2500.27
13:27:44|2500.32
13:27:45|2501.1
13:27:46|2501.11
13:27:47|2500.71
13:27:48|2500.71
13:27:49|2500.21
13:27:50|2500.49
13:27:51|2500.49
13:27:52|2500.49
13:27:53|2500.49
13:27:54|2500.49
13:27:55|2500.64
13:27:56|2500.51
13:27:57|2500.51
13:27:58|2499.96
13:27:59|2499.96
13:28:00|2499.97
13:28:01|2499.97
13:28:02|2500.38
13:28:03|2500.38
13:28:04|2500.38
13:28:05|2500.19
13:28:06|2500.64
13:28:07|2500.64
13:28:08|2500.75
13:28:09|2501.
13:28:10|2500.99
13:28:11|2500.92
13:28:12|2500.89
13:28:13|2500.84
13:28:15|2501.
13:28:15|2501.23
13:28:16|2501.6
13:28:17|2501.6
13:28:18|2501.6
13:28:19|2501.67
13:28:20|2501.67
13:28:21|2501.67
13:28:22|2501.69
13:28:23|2501.69
13:28:24|2501.69
13:28:26|2501.69
13:28:27|2501.69
13:28:28|2501.69
13:28:29|2501.69
13:28:30|2501.69
13:28:32|2501.69
13:28:32|2501.69
13:28:34|2502.3
13:28:35|2502.3
13:28:36|2502.37
13:28:38|2502.57
13:28:38|2502.6
13:28:39|2502.68
13:28:40|2502.68
13:28:41|2502.68
13:28:42|2502.68
13:28:43|2502.69
13:28:44|2502.99
13:28:46|2503.39
13:28:47|2503.67
13:28:47|2503.67
13:28:49|2504.5
13:28:50|2503.84
13:28:50|2503.84
13:28:52|2503.84
13:28:52|2503.84
13:28:53|2503.27
13:28:54|2503.15
13:28:55|2503.15
13:28:56|2503.14
13:28:58|2503.14
13:28:58|2503.29
13:29:00|2503.36
13:29:00|2504.13
13:29:02|2504.12
13:29:03|2503.33
13:29:04|2504.15
13:29:05|2504.18
13:29:05|2504.27
13:29:06|2504.26
13:29:07|2504.26
13:29:08|2504.27
13:29:09|2504.27
13:29:10|2504.27
13:29:11|2504.27
13:29:12|2504.27
13:29:13|2504.33
13:29:15|2504.6
13:29:16|2504.6
13:29:17|2504.59
13:29:18|2504.76
13:29:18|2504.93
13:29:19|2504.92
13:29:21|2504.92
13:29:22|2504.93
13:29:23|2504.93
13:29:23|2504.93
13:29:25|2504.93
13:29:26|2504.93
13:29:27|2504.93
13:29:29|2505.64
13:29:30|2505.65
13:29:30|2505.77
13:29:31|2506.
13:29:33|2506.63
13:29:34|2506.61
13:29:35|2506.51
13:29:36|2506.36
13:29:37|2506.21
13:29:38|2506.21
13:29:39|2505.52
13:29:40|2505.46
13:29:41|2505.45
13:29:42|2505.45
13:29:43|2505.45
13:29:44|2505.46
13:29:45|2505.46
13:29:46|2505.46
13:29:47|2505.46
13:29:48|2505.46
13:29:49|2505.46
13:29:50|2505.
13:29:51|2504.42
13:29:52|2504.42
13:29:53|2504.42
13:29:54|2504.
13:29:55|2504.
13:29:56|2503.52
13:29:57|2503.62
13:29:58|2503.61
13:29:59|2503.29
13:30:00|2503.29
13:30:01|2503.3
13:30:02|2503.4
13:30:04|2503.6
13:30:05|2503.6
13:30:06|2503.45
13:30:07|2503.44
13:30:08|2503.44
13:30:09|2503.45
13:30:10|2503.45
13:30:11|2503.49
13:30:11|2503.81
13:30:13|2503.68
13:30:14|2503.68
13:30:14|2503.68
13:30:15|2503.68
13:30:17|2503.68
13:30:17|2503.68
13:30:18|2504.43
13:30:20|2504.43
13:30:21|2504.43
13:30:22|2504.77
13:30:23|2504.77
13:30:24|2504.77
13:30:25|2504.78
13:30:26|2506.26
13:30:27|2505.74
13:30:29|2505.54
13:30:30|2505.99
13:30:31|2506.
13:30:32|2506.52
13:30:34|2506.52
13:30:35|2506.51
13:30:36|2506.51
13:30:37|2506.51
13:30:38|2506.39
13:30:39|2505.54
13:30:40|2504.99
13:30:41|2505.34
13:30:42|2505.34
13:30:44|2504.94
13:30:44|2504.94
13:30:46|2504.94
13:30:46|2504.94
13:30:47|2504.94
13:30:49|2504.96
13:30:49|2504.96
13:30:51|2504.96
13:30:51|2505.24
13:30:53|2505.24
13:30:53|2505.09
13:30:55|2505.01
13:30:55|2504.95
13:30:57|2504.95
13:30:57|2504.95
13:30:58|2504.95
13:31:00|2504.93
13:31:00|2504.6
13:31:02|2504.6
13:31:03|2504.6
13:31:04|2504.6
13:31:04|2504.6
13:31:06|2504.6
13:31:06|2504.79
13:31:07|2504.79
13:31:08|2504.76
13:31:09|2504.34
13:31:10|2504.01
13:31:11|2504.01
13:31:13|2504.01
13:31:14|2504.31
13:31:15|2504.08
13:31:15|2504.08
13:31:17|2504.08
13:31:17|2504.08
13:31:19|2504.08
13:31:19|2504.07
13:31:21|2504.07
13:31:21|2503.77
13:31:22|2503.77
13:31:23|2503.18
13:31:24|2503.18
13:31:25|2503.18
13:31:27|2503.18
13:31:28|2503.18
13:31:28|2503.14
13:31:30|2503.14
13:31:31|2503.14
13:31:33|2503.14
13:31:33|2503.14
13:31:34|2503.14
13:31:36|2503.18
13:31:37|2503.18
13:31:38|2503.23
13:31:39|2503.23
13:31:40|2503.23
13:31:41|2503.22
13:31:44|2503.21
13:31:45|2503.21
13:31:46|2503.21
13:31:48|2503.17
13:31:48|2503.17
13:31:49|2503.17
13:31:50|2503.17
13:31:51|2503.18
13:31:52|2503.18
13:31:53|2503.01
13:31:54|2502.77
13:31:56|2502.77
13:31:56|2502.82
13:31:58|2502.82
13:31:58|2502.82
13:32:00|2502.82
13:32:00|2502.82
13:32:02|2503.01
13:32:03|2502.99
13:32:03|2502.99
13:32:05|2502.99
13:32:05|2502.99
13:32:07|2504.
13:32:08|2504.39
13:32:09|2504.75
13:32:09|2504.69
13:32:10|2504.8
13:32:11|2504.8
13:32:13|2504.79
13:32:13|2504.8
13:32:15|2504.79
13:32:15|2504.71
13:32:16|2504.71
13:32:18|2504.71
13:32:19|2504.78
13:32:19|2504.94
13:32:21|2505.
13:32:21|2505.36
13:32:23|2505.47
13:32:23|2505.16
13:32:24|2505.16
13:32:26|2505.16
13:32:26|2505.16
13:32:28|2505.32
13:32:28|2505.32
13:32:30|2505.17
13:32:31|2505.18
13:32:32|2505.19
13:32:33|2505.19
13:32:34|2505.42
13:32:36|2505.42
13:32:37|2505.75
13:32:37|2505.75
13:32:39|2506.
13:32:39|2506.
13:32:41|2506.91
13:32:42|2506.44
13:32:43|2506.4
13:32:43|2505.56
13:32:45|2505.53
13:32:46|2505.53
13:32:47|2505.6
13:32:48|2505.56
13:32:49|2505.56
13:32:50|2505.61
13:32:51|2505.61
13:32:52|2505.61
13:32:53|2505.61
13:32:54|2505.61
13:32:54|2505.61
13:32:56|2505.87
13:32:56|2505.87
13:32:58|2505.87
13:32:59|2505.87
13:33:00|2505.77
13:33:00|2505.76
13:33:02|2505.76
13:33:03|2505.79
13:33:03|2505.79
13:33:05|2505.79
13:33:06|2505.79
13:33:06|2505.75
13:33:08|2505.28
13:33:08|2505.28
13:33:10|2505.28
13:33:11|2505.28
13:33:12|2505.28
13:33:13|2505.02
13:33:14|2505.02
13:33:15|2505.02
13:33:16|2505.02
13:33:18|2505.03
13:33:18|2505.03
13:33:20|2505.02
13:33:20|2504.32
13:33:21|2504.32
13:33:22|2504.29
13:33:23|2504.29
13:33:24|2504.29
13:33:25|2504.29
13:33:26|2504.19
13:33:28|2503.79
13:33:28|2503.78
13:33:29|2503.06
13:33:31|2503.06
13:33:32|2503.01
13:33:33|2503.01
13:33:35|2502.91
13:33:36|2502.91
13:33:37|2503.03
13:33:38|2503.03
13:33:39|2502.23
13:33:40|2502.23
13:33:42|2502.23
13:33:42|2502.22
13:33:43|2502.22
13:33:44|2503.05
13:33:45|2503.57
13:33:46|2503.6
13:33:47|2503.6
13:33:48|2503.6
13:33:49|2503.6
13:33:50|2503.6
13:33:51|2503.6
13:33:52|2503.53
13:33:54|2503.52
13:33:54|2503.52
13:33:55|2503.52
13:33:57|2503.29
13:33:58|2503.29
13:33:59|2503.68
13:34:00|2503.47
13:34:01|2503.3
13:34:02|2503.3
13:34:03|2503.3
13:34:04|2502.79
13:34:05|2503.06
13:34:06|2503.06
13:34:07|2503.28
13:34:08|2503.28
13:34:09|2503.28
13:34:10|2503.28
13:34:11|2503.28
13:34:12|2503.28
13:34:13|2503.28
13:34:14|2503.28
13:34:15|2503.12
13:34:16|2503.12
13:34:17|2503.12
13:34:18|2503.12
13:34:19|2503.07
13:34:20|2503.07
13:34:21|2503.07
13:34:22|2503.12
13:34:23|2503.06
13:34:24|2503.06
13:34:25|2503.07
13:34:26|2503.12
13:34:27|2503.12
13:34:28|2503.07
13:34:29|2503.11
13:34:30|2503.11
13:34:31|2503.11
13:34:32|2503.11
13:34:33|2503.11
13:34:34|2503.11
13:34:36|2503.11
13:34:37|2503.1
13:34:37|2502.66
13:34:39|2502.66
13:34:40|2502.14
13:34:41|2502.08
13:34:42|2501.48
13:34:43|2501.46
13:34:44|2501.46
13:34:46|2501.48
13:34:46|2501.49
13:34:48|2502.34
13:34:49|2502.34
13:34:50|2501.85
13:34:51|2501.85
13:34:52|2502.13
13:34:52|2502.13
13:34:54|2502.94
13:34:54|2502.94
13:34:56|2502.86
13:34:56|2502.86
13:34:57|2502.85
13:34:59|2502.82
13:34:59|2502.82
13:35:00|2502.83
13:35:02|2502.83
13:35:03|2502.83
13:35:04|2502.73
13:35:04|2502.73
13:35:06|2502.74
13:35:07|2502.74
13:35:08|2502.74
13:35:09|2502.68
13:35:09|2502.68
13:35:10|2502.68
13:35:11|2502.68
13:35:12|2502.68
13:35:13|2502.68
13:35:14|2502.67
13:35:16|2502.52
13:35:17|2502.52
13:35:17|2502.53
13:35:18|2502.53
13:35:20|2502.53
13:35:21|2502.53
13:35:21|2502.53
13:35:22|2502.52
13:35:24|2502.52
13:35:25|2502.42
13:35:25|2502.42
13:35:26|2502.4
13:35:28|2502.4
13:35:29|2502.4
13:35:30|2502.4
13:35:31|2502.4
13:35:32|2502.4
13:35:33|2502.37
13:35:35|2502.37
13:35:36|2502.37
13:35:36|2502.37
13:35:38|2502.37
13:35:39|2502.37
13:35:40|2502.37
13:35:41|2502.37
13:35:41|2502.37
13:35:43|2502.37
13:35:44|2502.36
13:35:45|2502.37
13:35:46|2502.37
13:35:47|2502.37
13:35:49|2502.36
13:35:49|2501.54
13:35:51|2502.59
13:35:52|2502.59
13:35:53|2502.74
13:35:54|2502.74
13:35:55|2502.74
13:35:55|2502.74
13:35:57|2502.73
13:35:58|2502.69
13:35:59|2502.69
13:36:00|2502.69
13:36:00|2502.31
13:36:02|2502.38
13:36:03|2502.31
13:36:04|2502.96
13:36:05|2502.81
13:36:06|2502.8
13:36:07|2502.47
13:36:08|2502.46
13:36:09|2502.66
13:36:10|2502.66
13:36:11|2502.49
13:36:12|2502.49
13:36:13|2502.97
13:36:14|2502.49
13:36:15|2502.08
13:36:16|2501.59
13:36:17|2501.59
13:36:18|2501.59
13:36:19|2501.59
13:36:20|2501.59
13:36:21|2501.59
13:36:22|2501.59
13:36:23|2501.59
13:36:24|2501.07
13:36:25|2501.07
13:36:26|2501.07
13:36:27|2501.07
13:36:28|2501.06
13:36:29|2500.75
13:36:30|2500.74
13:36:32|2500.82
13:36:32|2500.82
13:36:34|2500.82
13:36:35|2500.82
13:36:36|2500.75
13:36:37|2501.47
13:36:38|2501.88
13:36:40|2501.97
13:36:40|2501.97
13:36:42|2501.97
13:36:43|2501.97
13:36:43|2501.97
13:36:44|2501.97
13:36:45|2501.45
13:36:46|2501.45
13:36:48|2501.4
13:36:49|2501.4
13:36:50|2501.4
13:36:51|2501.1
13:36:52|2501.13
13:36:53|2501.45
13:36:54|2501.31
13:36:55|2501.3
13:36:56|2501.3
13:36:57|2501.31
13:36:58|2501.3
13:36:59|2501.3
13:37:00|2501.3
13:37:01|2501.65
13:37:02|2501.8
13:37:03|2501.96
13:37:04|2501.66
13:37:05|2501.66
13:37:06|2501.66
13:37:07|2501.99
13:37:08|2501.99
13:37:09|2501.99
13:37:10|2501.99
13:37:10|2501.99
13:37:12|2501.99
13:37:13|2501.99
13:37:14|2502.1
13:37:16|2502.31
13:37:17|2502.31
13:37:18|2502.31
13:37:18|2501.88
13:37:20|2501.88
13:37:21|2501.84
13:37:22|2501.45
13:37:23|2501.27
13:37:24|2501.27
13:37:25|2501.27
13:37:26|2501.27
13:37:27|2501.09
13:37:28|2501.
13:37:29|2501.
13:37:30|2500.59
13:37:31|2500.56
13:37:33|2500.4
13:37:33|2500.4
13:37:35|2500.4
13:37:36|2500.43
13:37:37|2500.43
13:37:39|2500.43
13:37:40|2500.43
13:37:41|2500.39
13:37:42|2500.39
13:37:43|2500.39
13:37:44|2500.39
13:37:45|2500.39
13:37:46|2500.39
13:37:47|2500.39
13:37:48|2500.39
13:37:49|2500.14
13:37:50|2500.14
13:37:51|2500.13
13:37:53|2500.13
13:37:53|2500.13
13:37:54|2500.13
13:37:55|2500.26
13:37:56|2501.
13:37:58|2500.76
13:37:58|2500.53
13:37:59|2500.52
13:38:00|2500.52
13:38:01|2500.52
13:38:02|2500.77
13:38:03|2501.06
13:38:04|2501.08
13:38:05|2501.08
13:38:06|2501.08
13:38:07|2501.07
13:38:09|2501.24
13:38:09|2501.24
13:38:10|2501.25
13:38:11|2501.28
13:38:12|2501.64
13:38:13|2501.46
13:38:15|2501.46
13:38:15|2501.46
13:38:16|2501.71
13:38:17|2501.87
13:38:18|2501.87
13:38:19|2501.87
13:38:20|2501.99
13:38:21|2501.99
13:38:22|2501.99
13:38:24|2502.
13:38:24|2501.99
13:38:26|2501.99
13:38:26|2502.
13:38:28|2502.
13:38:29|2501.45
13:38:30|2501.45
13:38:31|2501.45
13:38:31|2501.
13:38:33|2501.
13:38:33|2500.89
13:38:35|2500.89
13:38:36|2500.89
13:38:38|2500.89
13:38:38|2500.89
13:38:40|2500.93
13:38:41|2501.09
13:38:42|2501.09
13:38:43|2500.5
13:38:45|2500.5
13:38:45|2500.5
13:38:46|2500.5
13:38:47|2500.5
13:38:48|2500.5
13:38:49|2500.51
13:38:50|2500.51
13:38:51|2500.51
13:38:52|2500.52
13:38:53|2500.5
13:38:54|2500.49
13:38:55|2500.49
13:38:56|2500.48
13:38:57|2500.25
13:38:58|2500.25
13:38:59|2500.25
13:39:00|2500.69
13:39:01|2500.94
13:39:02|2500.29
13:39:03|2500.29
13:39:04|2500.29
13:39:05|2500.82
13:39:06|2500.82
13:39:07|2500.71
13:39:08|2500.68
13:39:09|2500.85
13:39:10|2500.83
13:39:11|2500.72
13:39:12|2500.72
13:39:13|2500.72
13:39:14|2500.85
13:39:15|2500.85
13:39:16|2500.85
13:39:17|2501.02
13:39:18|2501.09
13:39:19|2500.4
13:39:20|2500.3
13:39:21|2500.3
13:39:22|2500.28
13:39:23|2500.27
13:39:24|2500.28
13:39:25|2500.28
13:39:26|2500.28
13:39:27|2500.28
13:39:28|2499.99
13:39:29|2499.99
13:39:30|2499.99
13:39:31|2499.99
13:39:32|2499.99
13:39:33|2499.99
13:39:34|2499.97
13:39:35|2499.97
13:39:37|2499.97
13:39:38|2499.93
13:39:39|2499.92
13:39:41|2499.93
13:39:42|2499.93
13:39:42|2499.93
13:39:43|2499.93
13:39:44|2498.85
13:39:45|2498.73
13:39:46|2498.63
13:39:47|2498.
13:39:49|2497.82
13:39:49|2497.82
13:39:50|2497.81
13:39:52|2497.81
13:39:53|2497.81
13:39:54|2497.77
13:39:54|2497.59
13:39:55|2497.71
13:39:57|2497.22
13:39:57|2497.22
13:39:58|2497.01
13:40:00|2496.84
13:40:00|2496.84
13:40:01|2496.84
13:40:03|2496.83
13:40:04|2496.05
13:40:04|2496.02
13:40:06|2496.
13:40:07|2496.58
13:40:07|2496.37
13:40:08|2496.14
13:40:09|2496.14
13:40:11|2496.14
13:40:11|2496.12
13:40:12|2495.94
13:40:14|2495.74
13:40:15|2495.74
13:40:16|2495.74
13:40:17|2495.94
13:40:18|2495.94
13:40:20|2495.94
13:40:20|2495.15
13:40:21|2495.2
13:40:22|2495.2
13:40:24|2495.2
13:40:24|2495.23
13:40:25|2495.23
13:40:27|2495.24
13:40:28|2495.24
13:40:29|2495.24
13:40:30|2495.24
13:40:31|2495.23
13:40:32|2495.24
13:40:33|2495.24
13:40:33|2495.4
13:40:35|2495.1
13:40:36|2495.1
13:40:37|2495.1
13:40:38|2495.1
13:40:39|2495.
13:40:41|2494.94
13:40:42|2494.94
13:40:43|2494.79
13:40:43|2494.79
13:40:45|2494.79
13:40:46|2494.79
13:40:47|2494.76
13:40:48|2494.66
13:40:48|2494.66
13:40:50|2494.66
13:40:51|2494.66
13:40:52|2494.66
13:40:53|2494.47
13:40:54|2494.47
13:40:55|2494.78
13:40:56|2495.4
13:40:57|2495.87
13:40:58|2496.
13:40:59|2496.
13:41:00|2496.
13:41:01|2496.
13:41:02|2496.
13:41:03|2496.
13:41:04|2496.
13:41:05|2496.16
13:41:06|2496.3
13:41:07|2496.05
13:41:08|2496.05
13:41:10|2496.05
13:41:10|2495.38
13:41:11|2495.38
13:41:12|2495.38
13:41:13|2495.6
13:41:14|2495.6
13:41:15|2495.6
13:41:17|2495.63
13:41:17|2495.76
13:41:19|2495.53
13:41:19|2495.53
13:41:20|2495.53
13:41:21|2495.01
13:41:23|2495.
13:41:23|2495.1
13:41:25|2495.1
13:41:25|2495.1
13:41:27|2495.05
13:41:27|2495.05
13:41:29|2495.21
13:41:29|2495.39
13:41:31|2495.39
13:41:31|2495.05
13:41:33|2495.33
13:41:33|2495.33
13:41:34|2495.33
13:41:35|2495.06
13:41:36|2495.09
13:41:37|2495.09
13:41:39|2495.09
13:41:40|2495.09
13:41:42|2496.18
13:41:43|2496.18
13:41:44|2496.18
13:41:45|2497.05
13:41:46|2497.16
13:41:47|2497.11
13:41:48|2496.89
13:41:49|2496.89
13:41:50|2496.89
13:41:51|2496.89
13:41:52|2496.89
13:41:53|2496.69
13:41:54|2496.69
13:41:55|2496.69
13:41:57|2496.69
13:41:57|2496.86
13:41:58|2496.86
13:41:59|2497.11
13:42:00|2497.12
13:42:01|2497.07
13:42:03|2497.08
13:42:03|2497.08
13:42:05|2497.12
13:42:06|2497.12
13:42:07|2497.11
13:42:08|2497.11
13:42:09|2497.11
13:42:10|2497.11
13:42:11|2497.11
13:42:12|2497.12
13:42:13|2497.11
13:42:14|2497.27
13:42:16|2498.76
13:42:16|2498.76
13:42:18|2498.79
13:42:19|2498.99
13:42:19|2499.
13:42:20|2499.38
13:42:22|2499.62
13:42:22|2499.53
13:42:24|2500.
13:42:25|2500.91
13:42:25|2500.9
13:42:26|2500.77
13:42:28|2500.77
13:42:29|2500.78
13:42:30|2500.78
13:42:31|2501.
13:42:31|2501.42
13:42:32|2500.9
13:42:33|2500.9
13:42:34|2501.36
13:42:35|2500.88
13:42:36|2500.77
13:42:37|2500.19
13:42:39|2500.19
13:42:40|2499.17
13:42:42|2499.01
13:42:43|2499.2
13:42:43|2499.2
13:42:45|2499.2
13:42:46|2499.2
13:42:47|2499.21
13:42:48|2499.61
13:42:49|2499.61
13:42:51|2499.51
13:42:52|2499.8
13:42:52|2499.8
13:42:53|2499.91
13:42:55|2500.41
13:42:55|2500.44
13:42:57|2500.44
13:42:57|2500.45
13:42:59|2500.45
13:43:00|2500.45
13:43:01|2500.45
13:43:02|2500.45
13:43:03|2500.45
13:43:04|2501.01
13:43:05|2501.01
13:43:06|2501.01
13:43:07|2501.01
13:43:08|2501.23
13:43:09|2500.95
13:43:10|2501.06
13:43:12|2501.59
13:43:12|2502.13
13:43:14|2502.13
13:43:15|2502.13
13:43:16|2502.16
13:43:16|2502.23
13:43:17|2501.7
13:43:18|2501.02
13:43:19|2501.02
13:43:20|2501.03
13:43:22|2501.67
13:43:23|2501.67
13:43:24|2501.67
13:43:25|2501.67
13:43:26|2501.51
13:43:27|2501.5
13:43:28|2501.68
13:43:29|2502.1
13:43:30|2501.94
13:43:32|2502.13
13:43:32|2502.13
13:43:33|2502.44
13:43:34|2502.42
13:43:35|2502.45
13:43:36|2502.77
13:43:37|2502.77
13:43:38|2502.58
13:43:39|2503.06
13:43:41|2503.07
13:43:42|2503.57
13:43:44|2503.74
13:43:45|2503.92
13:43:45|2503.92
13:43:47|2504.
13:43:48|2504.
13:43:49|2504.
13:43:50|2504.04
13:43:51|2504.04
13:43:53|2504.15
13:43:54|2504.15
13:43:55|2504.16
13:43:56|2504.16
13:43:56|2504.16
13:43:57|2504.16
13:43:59|2504.16
13:44:00|2504.16
13:44:01|2503.86
13:44:01|2503.59
13:44:02|2503.61
13:44:04|2503.62
13:44:04|2504.13
13:44:05|2504.16
13:44:06|2504.14
13:44:07|2504.14
13:44:08|2504.14
13:44:09|2504.13
13:44:11|2504.13
13:44:11|2504.14
13:44:12|2504.14
13:44:14|2504.14
13:44:15|2504.14
13:44:16|2503.78
13:44:16|2502.6
13:44:17|2502.6
13:44:19|2502.93
13:44:19|2502.93
13:44:20|2502.93
13:44:22|2502.93
13:44:23|2502.93
13:44:23|2502.93
13:44:24|2502.93
13:44:26|2502.93
13:44:26|2502.93
13:44:28|2502.93
13:44:28|2502.93
13:44:29|2502.93
13:44:31|2503.08
13:44:32|2503.21
13:44:32|2503.52
13:44:33|2503.52
13:44:34|2503.52
13:44:35|2503.91
13:44:37|2503.9
13:44:37|2503.9
13:44:38|2503.37
13:44:40|2503.02
13:44:41|2503.02
13:44:42|2503.02
13:44:43|2503.02
13:44:44|2503.02
13:44:45|2503.02
13:44:47|2503.17
13:44:47|2503.67
13:44:48|2503.67
13:44:50|2503.67
13:44:51|2503.59
13:44:52|2503.39
13:44:53|2503.39
13:44:54|2503.01
13:44:54|2503.01
13:44:56|2503.01
13:44:57|2503.
13:44:58|2503.
13:44:59|2502.78
13:45:00|2502.78
13:45:01|2502.78
13:45:02|2502.88
13:45:03|2502.88
13:45:04|2503.
13:45:06|2503.71
13:45:06|2503.72
13:45:08|2503.72
13:45:08|2503.72
13:45:09|2504.
13:45:10|2504.
13:45:12|2504.15
13:45:13|2504.15
13:45:14|2503.78
13:45:15|2503.57
13:45:16|2503.57
13:45:16|2503.57
13:45:18|2503.96
13:45:19|2503.96
13:45:20|2503.96
13:45:21|2503.96
13:45:22|2503.96
13:45:23|2503.96
13:45:24|2503.96
13:45:25|2503.96
13:45:26|2503.96
13:45:27|2503.96
13:45:28|2504.52
13:45:28|2504.69
13:45:30|2504.69
13:45:31|2504.7
13:45:32|2504.7
13:45:33|2504.86
13:45:34|2504.51
13:45:35|2504.51
13:45:36|2504.51
13:45:37|2504.94
13:45:38|2504.94
13:45:39|2504.94
13:45:39|2504.95
13:45:40|2504.97
13:45:42|2504.97
13:45:43|2505.41
13:45:45|2505.41
13:45:46|2505.45
13:45:46|2505.45
13:45:47|2505.57
13:45:49|2505.6
13:45:50|2505.63
13:45:51|2505.92
13:45:52|2505.97
13:45:54|2506.
13:45:55|2506.
13:45:55|2506.
13:45:56|2506.
13:45:57|2505.99
13:45:58|2506.01
13:45:59|2506.47
13:46:00|2505.94
13:46:01|2505.94
13:46:02|2505.89
13:46:03|2505.66
13:46:04|2505.66
13:46:06|2506.1
13:46:07|2506.1
13:46:07|2506.1
13:46:09|2506.1
13:46:10|2506.01
13:46:10|2506.01
13:46:12|2506.01
13:46:12|2506.27
13:46:14|2506.57
13:46:14|2506.57
13:46:16|2506.56
13:46:16|2506.66
13:46:17|2506.42
13:46:18|2506.01
13:46:19|2506.01
13:46:21|2506.01
13:46:21|2506.01
13:46:23|2506.08
13:46:23|2506.69
13:46:24|2506.69
13:46:25|2506.69
13:46:26|2506.86
13:46:27|2506.86
13:46:29|2506.77
13:46:29|2506.77
13:46:30|2506.83
13:46:32|2506.83
13:46:32|2506.87
13:46:33|2506.87
13:46:34|2506.87
13:46:36|2506.87
13:46:37|2506.95
13:46:37|2506.95
13:46:39|2506.95
13:46:39|2506.95
13:46:41|2506.95
13:46:42|2506.95
13:46:42|2506.94
13:46:44|2506.95
13:46:46|2506.88
13:46:47|2506.88
13:46:48|2506.88
13:46:50|2506.48
13:46:50|2506.48
13:46:51|2506.15
13:46:52|2506.43
13:46:53|2506.43
13:46:54|2506.19
13:46:56|2506.19
13:46:57|2506.19
13:46:58|2506.19
13:46:59|2506.14
13:47:00|2506.28
13:47:02|2506.28
13:47:02|2506.93
13:47:03|2506.48
13:47:04|2506.59
13:47:05|2506.76
13:47:06|2506.76
13:47:07|2506.77
13:47:08|2506.77
13:47:09|2506.77
13:47:10|2506.75
13:47:11|2506.75
13:47:12|2506.77
13:47:13|2506.76
13:47:14|2506.73
13:47:15|2506.75
13:47:16|2506.57
13:47:17|2506.78
13:47:18|2506.78
13:47:19|2506.78
13:47:20|2506.78
13:47:21|2506.78
13:47:22|2506.89
13:47:23|2506.89
13:47:24|2507.11
13:47:25|2507.11
13:47:26|2507.11
13:47:27|2507.11
13:47:28|2507.11
13:47:29|2507.06
13:47:30|2507.06
13:47:31|2507.35
13:47:32|2507.35
13:47:33|2508.02
13:47:34|2508.47
13:47:35|2508.47
13:47:36|2508.47
13:47:37|2508.47
13:47:38|2508.47
13:47:39|2508.29
13:47:40|2508.29
13:47:41|2508.26
13:47:42|2508.16
13:47:43|2508.28
13:47:45|2508.29
13:47:46|2508.28
13:47:47|2508.57
13:47:49|2508.99
13:47:50|2509.18
13:47:51|2509.18
13:47:52|2509.18
13:47:52|2509.15
13:47:53|2509.15
13:47:54|2509.14
13:47:56|2509.14
13:47:57|2509.14
13:47:57|2509.03
13:47:59|2509.03
13:48:00|2509.16
13:48:01|2509.16
13:48:02|2509.74
13:48:03|2508.29
13:48:04|2507.76
13:48:05|2508.05
13:48:06|2507.94
13:48:07|2507.6
13:48:08|2507.6
13:48:09|2507.78
13:48:10|2507.63
13:48:11|2508.05
13:48:12|2507.97
13:48:13|2507.97
13:48:14|2507.97
13:48:15|2507.97
13:48:16|2507.95
13:48:17|2507.95
13:48:18|2507.94
13:48:19|2507.95
13:48:20|2508.02
13:48:21|2508.01
13:48:22|2508.01
13:48:24|2508.
13:48:24|2508.
13:48:25|2507.77
13:48:26|2507.77
13:48:27|2507.77
13:48:28|2507.8
13:48:29|2507.78
13:48:30|2507.77
13:48:31|2507.77
13:48:32|2507.78
13:48:33|2507.79
13:48:34|2508.01
13:48:35|2508.02
13:48:36|2508.02
13:48:37|2508.02
13:48:38|2508.02
13:48:39|2508.06
13:48:40|2508.06
13:48:41|2508.1
13:48:42|2508.1
13:48:43|2508.1
13:48:44|2508.1
13:48:46|2507.78
13:48:47|2507.86
13:48:48|2507.86
13:48:49|2507.19
13:48:50|2507.25
13:48:52|2507.21
13:48:53|2507.21
13:48:54|2507.25
13:48:55|2507.25
13:48:56|2507.25
13:48:58|2507.44
13:48:59|2507.48
13:48:59|2507.48
13:49:00|2507.48
13:49:02|2507.48
13:49:02|2507.48
13:49:04|2507.48
13:49:04|2507.48
13:49:06|2507.48
13:49:07|2507.88
13:49:07|2507.87
13:49:08|2507.87
13:49:09|2507.87
13:49:10|2507.08
13:49:11|2507.08
13:49:12|2507.08
13:49:13|2507.08
13:49:14|2507.08
13:49:15|2507.08
13:49:17|2507.08
13:49:18|2506.79
13:49:19|2506.47
13:49:20|2506.56
13:49:20|2506.56
13:49:22|2506.56
13:49:23|2506.56
13:49:24|2506.68
13:49:25|2507.43
13:49:25|2507.43
13:49:26|2507.61
13:49:28|2508.66
13:49:29|2508.65
13:49:29|2508.5
13:49:31|2508.51
13:49:32|2508.51
13:49:33|2508.51
13:49:34|2508.95
13:49:35|2508.95
13:49:36|2508.96
13:49:37|2508.96
13:49:38|2508.95
13:49:39|2508.94
13:49:40|2508.5
13:49:41|2508.5
13:49:42|2508.51
13:49:43|2508.51
13:49:44|2508.51
13:49:45|2508.51
13:49:46|2508.51
13:49:48|2508.3
13:49:49|2508.3
13:49:50|2508.3
13:49:51|2508.22
13:49:52|2508.23
13:49:53|2508.23
13:49:54|2508.23
13:49:55|2508.23
13:49:56|2508.23
13:49:57|2508.23
13:49:58|2508.23
13:49:59|2508.23
13:50:00|2508.23
13:50:01|2508.23
13:50:02|2508.23
13:50:03|2508.55
13:50:05|2508.47
13:50:05|2508.45
13:50:06|2508.45
13:50:07|2508.75
13:50:08|2509.16
13:50:09|2509.08
13:50:10|2509.17
13:50:12|2509.14
13:50:12|2508.79
13:50:13|2508.76
13:50:15|2508.54
13:50:15|2507.26
13:50:16|2507.38
13:50:17|2507.91
13:50:18|2507.91
13:50:19|2507.91
13:50:20|2507.69
13:50:21|2507.69
13:50:22|2507.69
13:50:23|2507.49
13:50:24|2507.69
13:50:26|2507.5
13:50:26|2507.5
13:50:27|2507.25
13:50:28|2507.25
13:50:29|2507.25
13:50:30|2507.25
13:50:31|2507.08
13:50:32|2507.08
13:50:34|2507.02
13:50:34|2507.
13:50:35|2507.
13:50:37|2507.
13:50:38|2507.
13:50:38|2507.
13:50:39|2507.
13:50:40|2506.98
13:50:41|2506.98
13:50:42|2506.98
13:50:43|2506.7
13:50:44|2506.2
13:50:45|2506.06
13:50:47|2505.93
13:50:48|2506.3
13:50:50|2507.16
13:50:51|2506.31
13:50:52|2506.31
13:50:53|2506.3
13:50:54|2506.88
13:50:55|2506.64
13:50:56|2506.65
13:50:57|2506.65
13:50:58|2506.67
13:50:59|2506.65
13:51:00|2506.65
13:51:02|2506.3
13:51:03|2506.3
13:51:04|2506.3
13:51:05|2506.3
13:51:06|2506.3
13:51:07|2506.3
13:51:08|2506.01
13:51:10|2506.08
13:51:10|2505.82
13:51:12|2505.82
13:51:13|2505.82
13:51:13|2505.82
13:51:15|2505.82
13:51:16|2505.81
13:51:16|2505.82
13:51:17|2505.82
13:51:19|2505.81
13:51:20|2505.82
13:51:20|2505.82
13:51:22|2505.82
13:51:23|2505.82
13:51:24|2505.82
13:51:25|2505.82
13:51:25|2505.81
13:51:27|2505.82
13:51:28|2505.77
13:51:29|2505.52
13:51:30|2505.52
13:51:30|2505.52
13:51:32|2505.78
13:51:33|2505.78
13:51:34|2505.78
13:51:35|2505.78
13:51:36|2506.35
13:51:36|2506.52
13:51:38|2506.51
13:51:39|2505.89
13:51:40|2505.89
13:51:40|2505.9
13:51:42|2505.9
13:51:43|2505.9
13:51:44|2505.46
13:51:45|2505.5
13:51:46|2505.43
13:51:47|2505.64
13:51:48|2505.77
13:51:49|2505.89
13:51:51|2505.89
13:51:51|2505.89
13:51:53|2504.86
13:51:54|2504.18
13:51:55|2503.49
13:51:57|2503.49
13:51:57|2503.49
13:51:58|2503.49
13:52:00|2502.76
13:52:01|2502.76
13:52:02|2502.76
13:52:03|2502.77
13:52:03|2502.77
13:52:05|2502.27
13:52:05|2502.27
13:52:07|2502.26
13:52:08|2502.26
13:52:08|2502.19
13:52:10|2502.19
13:52:10|2501.53
13:52:12|2501.53
13:52:13|2501.53
13:52:13|2500.59
13:52:15|2501.13
13:52:16|2501.29
13:52:17|2501.18
13:52:18|2501.18
13:52:19|2501.18
13:52:20|2500.48
13:52:21|2500.48
13:52:22|2500.48
13:52:23|2500.48
13:52:24|2500.5
13:52:25|2500.5
13:52:27|2500.5
13:52:27|2500.68
13:52:28|2501.75
13:52:29|2501.5
13:52:30|2501.02
13:52:31|2500.65
13:52:32|2500.65
13:52:33|2500.51
13:52:34|2500.35
13:52:35|2500.5
13:52:36|2500.5
13:52:37|2500.55
13:52:38|2500.33
13:52:39|2500.33
13:52:40|2500.34
13:52:41|2500.34
13:52:42|2500.25
13:52:43|2500.25
13:52:44|2500.25
13:52:45|2500.25
13:52:46|2500.25
13:52:47|2500.25
13:52:48|2500.01
13:52:50|2500.01
13:52:50|2500.18
13:52:52|2500.17
13:52:54|2500.64
13:52:54|2500.37
13:52:55|2500.37
13:52:56|2500.37
13:52:57|2500.37
13:52:58|2500.37
13:52:59|2500.37
13:53:01|2500.38
13:53:01|2500.64
13:53:03|2500.64
13:53:03|2500.74
13:53:05|2500.74
13:53:06|2500.74
13:53:07|2500.57
13:53:09|2500.57
13:53:09|2500.57
13:53:11|2500.57
13:53:11|2500.57
13:53:13|2500.76
13:53:14|2500.76
13:53:15|2500.76
13:53:15|2500.76
13:53:16|2500.99
13:53:18|2501.29
13:53:18|2501.36
13:53:20|2500.48
13:53:20|2500.48
13:53:22|2500.48
13:53:23|2500.48
13:53:23|2500.7
13:53:24|2500.22
13:53:25|2499.27
13:53:27|2499.69
13:53:28|2499.69
13:53:28|2499.68
13:53:30|2499.68
13:53:30|2499.69
13:53:31|2499.69
13:53:33|2499.69
13:53:33|2499.69
13:53:35|2499.69
13:53:36|2499.3
13:53:37|2499.21
13:53:37|2499.21
13:53:38|2498.33
13:53:40|2498.33
13:53:40|2498.23
13:53:41|2498.23
13:53:43|2498.23
13:53:43|2498.21
13:53:44|2498.18
13:53:45|2498.18
13:53:46|2497.3
13:53:47|2497.41
13:53:48|2498.21
13:53:49|2498.28
13:53:51|2498.28
13:53:52|2498.21
13:53:52|2498.17
13:53:54|2498.16
13:53:55|2498.16
13:53:57|2498.
13:53:57|2497.97
13:53:58|2497.63
13:53:59|2497.74
13:54:00|2497.8
13:54:01|2498.01
13:54:02|2498.21
13:54:03|2498.6
13:54:04|2498.34
13:54:05|2498.38
13:54:06|2497.92
13:54:07|2498.65
13:54:08|2498.1
13:54:09|2498.19
13:54:10|2498.12
13:54:11|2498.63
13:54:12|2498.63
13:54:13|2498.63
13:54:14|2498.62
13:54:15|2498.62
13:54:16|2498.61
13:54:17|2498.89
13:54:19|2498.48
13:54:20|2498.48
13:54:20|2498.99
13:54:21|2498.64
13:54:22|2498.63
13:54:24|2497.8
13:54:25|2498.73
13:54:25|2498.72
13:54:26|2498.63
13:54:27|2498.63
13:54:28|2498.37
13:54:30|2497.84
13:54:30|2498.71
13:54:31|2498.72
13:54:32|2498.63
13:54:34|2498.98
13:54:34|2499.
13:54:36|2498.99
13:54:36|2498.54
13:54:37|2498.54
13:54:39|2498.54
13:54:39|2497.81
13:54:40|2497.81
13:54:41|2497.81
13:54:42|2497.81
13:54:43|2497.81
13:54:45|2497.81
13:54:45|2498.37
13:54:46|2498.37
13:54:48|2498.37
13:54:48|2498.37
13:54:49|2498.37
13:54:50|2498.38
13:54:52|2498.38
13:54:53|2498.49
13:54:54|2498.28
13:54:55|2498.27
13:54:56|2498.27
13:54:58|2498.
13:54:58|2497.93
13:54:59|2497.93
13:55:00|2497.7
13:55:01|2497.7
13:55:03|2498.14
13:55:04|2498.18
13:55:05|2498.18
13:55:06|2498.29
13:55:07|2498.34
13:55:08|2498.49
13:55:09|2498.48
13:55:10|2498.49
13:55:11|2498.49
13:55:12|2498.49
13:55:13|2498.49
13:55:14|2498.19
13:55:15|2497.9
13:55:16|2497.9
13:55:17|2497.9
13:55:18|2497.59
13:55:19|2497.59
13:55:20|2497.58
13:55:21|2497.59
13:55:22|2497.79
13:55:23|2498.87
13:55:24|2498.94
13:55:25|2498.99
13:55:26|2498.99
13:55:27|2498.99
13:55:28|2498.99
13:55:29|2499.21
13:55:31|2499.28
13:55:31|2499.28
13:55:32|2499.28
13:55:33|2499.28
13:55:34|2499.47
13:55:35|2499.47
13:55:37|2499.48
13:55:37|2499.54
13:55:38|2499.54
13:55:39|2499.54
13:55:40|2499.54
13:55:41|2499.54
13:55:42|2498.99
13:55:43|2498.74
13:55:44|2498.74
13:55:45|2498.74
13:55:46|2499.04
13:55:48|2498.47
13:55:48|2498.49
13:55:49|2498.49
13:55:50|2498.49
13:55:51|2498.49
13:55:53|2498.9
13:55:54|2498.93
13:55:56|2498.93
13:55:57|2498.15
13:55:58|2498.12
13:55:58|2498.12
13:56:00|2498.12
13:56:01|2498.12
13:56:01|2498.12
13:56:03|2498.12
13:56:04|2498.12
13:56:05|2498.61
13:56:06|2498.62
13:56:07|2498.09
13:56:08|2498.09
13:56:09|2499.69
13:56:10|2499.69
13:56:11|2498.64
13:56:12|2498.48
13:56:13|2498.26
13:56:14|2498.02
13:56:15|2498.02
13:56:17|2498.01
13:56:18|2498.13
13:56:18|2498.13
13:56:20|2498.13
13:56:20|2498.13
13:56:21|2498.93
13:56:22|2499.03
13:56:23|2498.72
13:56:24|2498.72
13:56:26|2498.51
13:56:26|2498.3
13:56:27|2498.12
13:56:28|2498.12
13:56:29|2498.13
13:56:30|2498.14
13:56:32|2498.14
13:56:32|2498.14
13:56:33|2497.07
13:56:35|2497.3
13:56:35|2497.3
13:56:36|2497.3
13:56:37|2497.3
13:56:38|2497.3
13:56:39|2497.3
13:56:40|2498.6
13:56:41|2498.94
13:56:42|2499.35
13:56:43|2500.
13:56:44|2500.1
13:56:46|2500.59
13:56:46|2500.57
13:56:48|2500.57
13:56:48|2500.58
13:56:49|2501.94
13:56:50|2501.95
13:56:51|2502.
13:56:52|2502.
13:56:53|2502.06
13:56:55|2502.07
13:56:56|2501.8
13:56:58|2501.43
13:56:58|2501.43
13:57:00|2501.96
13:57:01|2501.96
13:57:01|2502.29
13:57:03|2502.05
13:57:03|2503.21
13:57:04|2503.56
13:57:05|2502.95
13:57:07|2502.95
13:57:08|2502.95
13:57:08|2502.95
13:57:10|2504.5
13:57:10|2504.34
13:57:12|2503.7
13:57:13|2504.03
13:57:14|2503.88
13:57:15|2504.18
13:57:16|2504.25
13:57:17|2504.87
13:57:18|2504.87
13:57:19|2505.6
13:57:20|2505.26
13:57:21|2505.62
13:57:22|2504.66
13:57:23|2505.48
13:57:25|2504.36
13:57:25|2504.36
13:57:26|2504.37
13:57:27|2504.69
13:57:28|2504.93
13:57:29|2509.
13:57:30|2508.85
13:57:31|2508.98
13:57:32|2508.98
13:57:33|2507.89
13:57:34|2507.45
13:57:35|2508.87
13:57:36|2508.58
13:57:37|2509.
13:57:38|2507.36
13:57:39|2507.36
13:57:40|2507.37
13:57:41|2507.33
13:57:42|2506.92
13:57:43|2506.7
13:57:44|2506.7
13:57:45|2510.
13:57:46|2508.67
13:57:47|2508.29
13:57:48|2507.79
13:57:49|2506.99
13:57:51|2507.
13:57:52|2507.29
13:57:52|2506.83
13:57:53|2506.69
13:57:55|2506.55
13:57:56|2507.49
13:57:58|2507.98
13:57:59|2508.
13:58:00|2508.92
13:58:01|2509.07
13:58:02|2507.56
13:58:03|2507.91
13:58:04|2508.22
13:58:05|2507.73
13:58:07|2507.22
13:58:07|2506.98
13:58:08|2506.98
13:58:10|2507.13
13:58:11|2507.13
13:58:12|2506.18
13:58:13|2505.84
13:58:14|2506.19
13:58:15|2505.76
13:58:16|2505.62
13:58:16|2505.62
13:58:18|2505.62
13:58:18|2505.17
13:58:20|2505.73
13:58:21|2506.71
13:58:22|2506.3
13:58:23|2506.29
13:58:24|2505.
13:58:25|2505.76
13:58:25|2505.78
13:58:27|2505.77
13:58:28|2505.77
13:58:29|2505.89
13:58:30|2505.97
13:58:30|2506.05
13:58:32|2506.26
13:58:32|2507.
13:58:34|2507.
13:58:35|2507.
13:58:36|2507.
13:58:37|2507.25
13:58:38|2507.42
13:58:39|2507.86
13:58:39|2507.85
13:58:41|2507.85
13:58:41|2507.85
13:58:43|2507.19
13:58:44|2507.19
13:58:45|2507.19
13:58:46|2507.13
13:58:47|2506.95
13:58:48|2506.95
13:58:49|2506.95
13:58:50|2506.39
13:58:51|2506.39
13:58:52|2506.39
13:58:53|2506.39
13:58:54|2506.39
13:58:55|2506.39
13:58:57|2506.05
13:58:57|2506.05
13:58:59|2506.05
13:58:59|2506.34
13:59:00|2506.34
13:59:02|2506.34
13:59:03|2506.34
13:59:04|2507.09
13:59:04|2507.09
13:59:06|2507.59
13:59:07|2507.59
13:59:07|2507.59
13:59:09|2507.58
13:59:09|2507.97
13:59:10|2507.97
13:59:12|2507.57
13:59:13|2507.57
13:59:14|2507.57
13:59:15|2507.75
13:59:16|2507.63
13:59:17|2507.4
13:59:17|2507.4
13:59:18|2507.44
13:59:20|2507.44
13:59:21|2507.44
13:59:22|2507.47
13:59:23|2507.58
13:59:24|2507.58
13:59:24|2507.58
13:59:26|2507.46
13:59:27|2507.46
13:59:28|2507.4
13:59:28|2507.24
13:59:30|2507.05
13:59:31|2507.05
13:59:32|2507.05
13:59:33|2507.04
13:59:34|2507.12
13:59:35|2507.26
13:59:36|2507.26
13:59:37|2507.11
13:59:38|2507.11
13:59:39|2507.11
13:59:40|2506.96
13:59:41|2506.85
13:59:42|2506.17
13:59:43|2506.41
13:59:44|2506.57
13:59:45|2506.57
13:59:46|2506.57
13:59:47|2506.32
13:59:48|2506.57
13:59:49|2506.57
13:59:50|2506.31
13:59:51|2506.27
13:59:52|2506.08
13:59:53|2506.08
13:59:54|2506.08
13:59:55|2505.85
13:59:56|2505.35
13:59:58|2505.35
13:59:59|2505.77
14:00:00|2505.77
14:00:01|2505.5
14:00:03|2505.5
14:00:03|2506.36
14:00:05|2506.46
14:00:06|2507.8
14:00:07|2507.8
14:00:08|2507.44
14:00:10|2507.44
14:00:10|2507.56
14:00:11|2507.35
14:00:12|2507.35
14:00:14|2507.23
14:00:14|2507.23
14:00:15|2508.55
14:00:17|2508.94
14:00:17|2508.93
14:00:18|2508.93
14:00:19|2509.57
14:00:20|2509.71
14:00:21|2509.87
14:00:22|2509.94
14:00:24|2509.94
14:00:24|2508.73
14:00:25|2508.73
14:00:27|2508.72
14:00:28|2508.41
14:00:29|2508.11
14:00:29|2508.11
14:00:30|2508.11
14:00:32|2508.11
14:00:33|2508.11
14:00:33|2508.11
14:00:34|2507.94
14:00:35|2507.92
14:00:36|2507.61
14:00:37|2507.66
14:00:39|2507.8
14:00:39|2508.12
14:00:40|2508.12
14:00:41|2508.12
14:00:42|2507.6
14:00:43|2507.63
14:00:45|2507.61
14:00:45|2507.61
14:00:46|2507.31
14:00:48|2507.31
14:00:48|2507.31
14:00:50|2507.31
14:00:51|2507.31
14:00:51|2507.31
14:00:53|2507.31
14:00:54|2507.31
14:00:55|2507.
14:00:56|2506.73
14:00:56|2506.31
14:00:58|2506.31
14:00:58|2506.99
14:01:00|2507.62
14:01:02|2507.52
14:01:02|2507.68
14:01:03|2508.
14:01:04|2508.
14:01:05|2508.35
14:01:06|2508.35
14:01:08|2509.47
14:01:09|2509.99
14:01:10|2509.84
14:01:11|2509.95
14:01:12|2509.42
14:01:13|2509.42
14:01:14|2509.49
14:01:15|2509.49
14:01:16|2509.15
14:01:17|2509.3
14:01:18|2509.15
14:01:19|2509.13
14:01:20|2509.13
14:01:21|2509.13
14:01:22|2509.13
14:01:24|2508.95
14:01:24|2509.78
14:01:25|2509.99
14:01:26|2510.73
14:01:27|2510.73
14:01:28|2510.08
14:01:30|2510.05
14:01:31|2509.96
14:01:31|2509.96
14:01:33|2510.21
14:01:34|2510.21
14:01:34|2510.62
14:01:36|2510.62
14:01:37|2510.52
14:01:38|2510.52
14:01:38|2510.52
14:01:40|2510.52
14:01:40|2510.47
14:01:41|2509.99
14:01:42|2509.99
14:01:43|2509.99
14:01:44|2509.99
14:01:45|2510.42
14:01:47|2510.42
14:01:47|2510.64
14:01:49|2510.65
14:01:50|2511.06
14:01:51|2511.44
14:01:51|2513.79
14:01:52|2513.21
14:01:53|2513.5
14:01:54|2513.
14:01:56|2512.62
14:01:56|2512.
14:01:58|2511.46
14:01:59|2512.02
14:02:00|2513.04
14:02:01|2511.86
14:02:02|2511.27
14:02:03|2512.02
14:02:04|2512.02
14:02:06|2511.61
14:02:07|2511.17
14:02:07|2511.44
14:02:08|2511.44
14:02:09|2511.24
14:02:10|2511.56
14:02:12|2510.72
14:02:12|2510.72
14:02:13|2510.27
14:02:14|2509.42
14:02:15|2509.42
14:02:16|2509.84
14:02:17|2510.01
14:02:19|2510.2
14:02:19|2510.2
14:02:21|2510.2
14:02:21|2510.01
14:02:23|2510.66
14:02:24|2510.66
14:02:24|2510.51
14:02:26|2510.81
14:02:27|2511.
14:02:28|2510.69
14:02:29|2511.09
14:02:29|2511.09
14:02:31|2511.32
14:02:32|2510.72
14:02:33|2510.72
14:02:34|2510.72
14:02:35|2510.43
14:02:36|2510.13
14:02:37|2510.13
14:02:38|2510.26
14:02:39|2510.26
14:02:40|2510.26
14:02:41|2510.26
14:02:42|2510.26
14:02:43|2510.14
14:02:44|2510.18
14:02:45|2510.54
14:02:46|2510.55
14:02:47|2511.2
14:02:48|2510.6
14:02:49|2510.6
14:02:50|2510.6
14:02:51|2510.24
14:02:52|2510.24
14:02:53|2510.24
14:02:54|2510.24
14:02:55|2510.26
14:02:56|2510.26
14:02:57|2510.26
14:02:58|2510.85
14:03:00|2511.19
14:03:00|2510.81
14:03:02|2510.73
14:03:03|2510.71
14:03:04|2510.71
14:03:05|2510.5
14:03:07|2510.35
14:03:07|2510.35
14:03:08|2510.35
14:03:09|2510.23
14:03:10|2510.23
14:03:11|2510.24
14:03:12|2510.24
14:03:13|2510.26
14:03:14|2510.51
14:03:15|2510.71
14:03:16|2510.71
14:03:17|2510.71
14:03:18|2510.66
14:03:20|2510.69
14:03:21|2511.2
14:03:22|2511.2
14:03:23|2511.2
14:03:24|2511.2
14:03:25|2511.41
14:03:26|2511.41
14:03:27|2511.65
14:03:28|2511.73
14:03:29|2511.73
14:03:30|2511.65
14:03:31|2511.27
14:03:32|2511.27
14:03:33|2511.27
14:03:34|2511.04
14:03:34|2511.04
14:03:35|2510.83
14:03:37|2510.24
14:03:38|2510.01
14:03:38|2510.
14:03:39|2510.
14:03:41|2510.
14:03:42|2510.
14:03:43|2510.
14:03:44|2510.01
14:03:45|2510.01
14:03:46|2510.01
14:03:47|2510.01
14:03:48|2510.01
14:03:49|2510.01
14:03:50|2510.01
14:03:50|2510.
14:03:52|2510.19
14:03:53|2510.31
14:03:53|2510.43
14:03:55|2510.43
14:03:56|2510.43
14:03:57|2510.43
14:03:58|2510.43
14:03:59|2510.55
14:04:00|2510.55
14:04:01|2510.82
14:04:02|2510.82
14:04:04|2514.7
14:04:04|2513.9
14:04:05|2513.83
14:04:07|2512.25
14:04:08|2512.19
14:04:09|2511.81
14:04:10|2511.81
14:04:11|2512.38
14:04:12|2512.55
14:04:13|2512.55
14:04:14|2512.96
14:04:15|2511.9
14:04:16|2512.52
14:04:17|2512.07
14:04:18|2511.93
14:04:19|2511.7
14:04:20|2512.22
14:04:21|2511.86
14:04:22|2511.86
14:04:23|2511.87
14:04:24|2511.86
14:04:25|2511.86
14:04:26|2511.87
14:04:27|2511.68
14:04:28|2511.08
14:04:29|2511.08
14:04:30|2511.
14:04:31|2510.91
14:04:32|2510.53
14:04:33|2510.54
14:04:34|2510.68
14:04:35|2506.85
14:04:36|2506.59
14:04:37|2505.78
14:04:39|2505.61
14:04:39|2505.44
14:04:41|2505.44
14:04:41|2505.45
14:04:43|2504.86
14:04:43|2504.86
14:04:44|2504.62
14:04:45|2504.62
14:04:46|2504.4
14:04:47|2504.18
14:04:48|2504.18
14:04:50|2504.
14:04:51|2503.49
14:04:51|2504.38
14:04:52|2504.38
14:04:54|2504.13
14:04:54|2504.13
14:04:56|2503.88
14:04:57|2503.88
14:04:57|2503.4
14:04:59|2503.31
14:04:59|2503.2
14:05:01|2503.2
14:05:02|2502.64
14:05:03|2503.68
14:05:04|2503.68
14:05:06|2504.26
14:05:06|2504.26
14:05:07|2503.68
14:05:09|2503.68
14:05:09|2503.68
14:05:11|2504.11
14:05:12|2503.92
14:05:13|2503.91
14:05:14|2503.9
14:05:15|2503.25
14:05:16|2503.25
14:05:17|2503.35
14:05:18|2503.35
14:05:19|2503.35
14:05:20|2503.02
14:05:21|2502.65
14:05:22|2502.47
14:05:23|2502.1
14:05:24|2501.57
14:05:25|2501.36
14:05:26|2501.36
14:05:27|2501.54
14:05:28|2501.11
14:05:29|2501.84
14:05:30|2502.46
14:05:31|2502.21
14:05:32|2501.56
14:05:33|2501.06
14:05:34|2501.22
14:05:35|2501.22
14:05:36|2501.09
14:05:37|2501.06
14:05:38|2500.91
14:05:39|2500.91
14:05:40|2500.55
14:05:41|2500.11
14:05:42|2500.09
14:05:43|2500.09
14:05:44|2499.99
14:05:45|2499.55
14:05:46|2500.08
14:05:47|2499.86
14:05:48|2500.64
14:05:49|2500.27
14:05:50|2500.29
14:05:51|2500.29
14:05:52|2500.79
14:05:53|2500.79
14:05:54|2500.79
14:05:55|2499.36
14:05:56|2500.85
14:05:57|2500.85
14:05:58|2500.85
14:05:59|2500.88
14:06:00|2500.89
14:06:01|2500.89
14:06:02|2501.19
14:06:04|2501.19
14:06:04|2500.87
14:06:06|2500.
14:06:07|2499.85
14:06:08|2500.01
14:06:09|2499.55
14:06:10|2499.7
14:06:11|2500.12
14:06:13|2500.4
14:06:13|2500.01
14:06:14|2499.
14:06:15|2499.
14:06:16|2498.63
14:06:17|2498.03
14:06:18|2497.94
14:06:19|2497.13
14:06:20|2496.65
14:06:21|2496.63
14:06:22|2496.99
14:06:23|2497.45
14:06:24|2498.
14:06:25|2498.02
14:06:26|2498.44
14:06:27|2498.44
14:06:28|2498.23
14:06:29|2498.23
14:06:30|2498.07
14:06:31|2497.18
14:06:32|2498.05
14:06:33|2498.05
14:06:34|2497.93
14:06:35|2497.93
14:06:36|2497.93
14:06:37|2497.93
14:06:38|2497.93
14:06:39|2497.92
14:06:40|2498.38
14:06:41|2498.38
14:06:42|2497.22
14:06:43|2497.23
14:06:44|2497.22
14:06:45|2497.22
14:06:46|2497.23
14:06:47|2497.23
14:06:48|2497.23
14:06:49|2497.23
14:06:50|2497.23
14:06:51|2497.27
14:06:52|2497.27
14:06:53|2497.27
14:06:54|2497.27
14:06:55|2497.27
14:06:56|2497.27
14:06:57|2496.27
14:06:58|2496.25
14:06:59|2496.22
14:07:00|2496.22
14:07:01|2496.25
14:07:02|2496.25
14:07:04|2496.45
14:07:05|2496.45
14:07:06|2496.26
14:07:07|2496.26
14:07:09|2495.67
14:07:09|2495.67
14:07:10|2495.62
14:07:12|2495.46
14:07:13|2495.47
14:07:14|2495.47
14:07:15|2495.47
14:07:16|2495.08
14:07:17|2495.
14:07:18|2495.
14:07:19|2494.8
14:07:20|2494.8
14:07:21|2494.76
14:07:22|2494.76
14:07:23|2494.29
14:07:24|2494.29
14:07:25|2494.1
14:07:26|2494.1
14:07:27|2494.01
14:07:28|2494.
14:07:29|2493.91
14:07:30|2493.24
14:07:31|2493.83
14:07:32|2494.4
14:07:33|2494.58
14:07:34|2493.99
14:07:35|2493.99
14:07:36|2493.9
14:07:37|2493.61
14:07:38|2493.61
14:07:39|2493.34
14:07:40|2493.34
14:07:41|2493.77
14:07:42|2493.77
14:07:43|2493.92
14:07:44|2493.68
14:07:45|2493.68
14:07:46|2493.68
14:07:47|2493.68
14:07:49|2493.75
14:07:49|2493.75
14:07:50|2493.75
14:07:51|2493.71
14:07:52|2493.71
14:07:53|2493.71
14:07:54|2493.71
14:07:55|2493.71
14:07:56|2493.71
14:07:57|2493.37
14:07:58|2493.66
14:07:59|2493.65
14:08:00|2493.64
14:08:01|2493.95
14:08:02|2493.95
14:08:03|2494.86
14:08:05|2494.86
14:08:06|2494.82
14:08:08|2495.2
14:08:08|2495.53
14:08:09|2495.53
14:08:10|2495.89
14:08:11|2495.9
14:08:12|2495.85
14:08:14|2495.17
14:08:15|2495.17
14:08:16|2494.46
14:08:17|2494.46
14:08:18|2494.47
14:08:19|2494.47
14:08:20|2494.1
14:08:21|2494.1
14:08:22|2494.1
14:08:23|2494.3
14:08:24|2494.64
14:08:25|2494.61
14:08:26|2494.36
14:08:27|2494.21
14:08:28|2494.21
14:08:29|2494.21
14:08:30|2494.02
14:08:31|2494.02
14:08:32|2494.55
14:08:34|2494.55
14:08:34|2494.55
14:08:35|2494.54
14:08:37|2494.
14:08:38|2494.
14:08:38|2494.
14:08:39|2494.16
14:08:40|2494.16
14:08:42|2493.97
14:08:42|2493.97
14:08:44|2493.79
14:08:44|2493.79
14:08:46|2493.65
14:08:47|2493.65
14:08:48|2493.68
14:08:48|2493.68
14:08:50|2493.79
14:08:50|2493.68
14:08:51|2493.76
14:08:53|2493.65
14:08:53|2493.74
14:08:54|2493.74
14:08:55|2493.62
14:08:56|2493.55
14:08:57|2493.55
14:08:58|2493.98
14:09:00|2491.87
14:09:00|2493.38
14:09:01|2493.86
14:09:02|2492.96
14:09:03|2493.37
14:09:04|2493.37
14:09:06|2493.22
14:09:07|2493.2
14:09:09|2493.05
14:09:09|2493.05
14:09:10|2493.17
14:09:12|2493.
14:09:13|2493.
14:09:13|2493.
14:09:14|2493.
14:09:16|2493.
14:09:17|2493.
14:09:18|2493.
14:09:19|2493.
14:09:20|2493.
14:09:21|2493.
14:09:22|2493.
14:09:23|2493.15
14:09:24|2493.77
14:09:25|2493.77
14:09:27|2493.68
14:09:27|2493.68
14:09:28|2493.68
14:09:30|2493.68
14:09:31|2494.
14:09:32|2493.99
14:09:33|2493.99
14:09:34|2494.79
14:09:34|2494.38
14:09:36|2494.39
14:09:37|2494.01
14:09:37|2493.97
14:09:38|2493.64
14:09:40|2493.04
14:09:40|2493.04
14:09:41|2493.03
14:09:42|2493.31
14:09:44|2493.31
14:09:44|2493.84
14:09:46|2493.39
14:09:46|2493.39
14:09:47|2493.39
14:09:49|2493.39
14:09:50|2493.81
14:09:51|2493.82
14:09:52|2493.82
14:09:52|2493.77
14:09:53|2494.26
14:09:54|2493.52
14:09:55|2493.97
14:09:57|2493.97
14:09:57|2493.97
14:09:58|2493.97
14:09:59|2493.97
14:10:00|2493.97
14:10:01|2493.34
14:10:03|2493.34
14:10:04|2492.55
14:10:04|2492.48
14:10:05|2492.01
14:10:07|2492.01
14:10:08|2491.73
14:10:09|2491.51
14:10:11|2491.38
14:10:12|2491.38
14:10:13|2491.09
14:10:14|2490.55
14:10:15|2490.73
14:10:16|2490.41
14:10:17|2488.1
14:10:18|2489.46
14:10:19|2489.43
14:10:20|2488.75
14:10:21|2489.87
14:10:22|2489.86
14:10:23|2489.21
14:10:24|2489.21
14:10:25|2489.17
14:10:26|2489.17
14:10:27|2489.19
14:10:28|2488.11
14:10:29|2488.18
14:10:30|2487.38
14:10:31|2487.92
14:10:32|2487.99
14:10:33|2488.36
14:10:34|2488.27
14:10:35|2488.27
14:10:36|2488.26
14:10:37|2486.81
14:10:38|2486.3
14:10:39|2486.23
14:10:40|2486.23
14:10:41|2485.96
14:10:42|2485.97
14:10:43|2485.78
14:10:44|2485.94
14:10:45|2486.16
14:10:46|2485.82
14:10:47|2485.82
14:10:48|2485.82
14:10:49|2485.82
14:10:50|2485.82
14:10:51|2485.74
14:10:52|2484.72
14:10:53|2484.81
14:10:54|2484.93
14:10:55|2485.36
14:10:56|2485.12
14:10:57|2484.53
14:10:58|2484.92
14:10:59|2484.71
14:11:00|2484.71
14:11:02|2484.01
14:11:02|2483.92
14:11:03|2483.93
14:11:04|2483.45
14:11:05|2483.22
14:11:06|2483.11
14:11:08|2479.6
14:11:09|2478.71
14:11:09|2479.27
14:11:11|2480.31
14:11:12|2480.99
14:11:13|2481.
14:11:14|2480.78
14:11:15|2482.84
14:11:16|2482.68
14:11:18|2481.37
14:11:18|2481.38
14:11:20|2480.31
14:11:20|2480.31
14:11:22|2480.32
14:11:23|2481.25
14:11:23|2481.45
14:11:24|2481.32
14:11:25|2481.37
14:11:27|2480.05
14:11:28|2480.53
14:11:29|2480.76
14:11:30|2480.71
14:11:31|2480.72
14:11:31|2480.04
14:11:32|2480.54
14:11:34|2480.53
14:11:35|2480.36
14:11:35|2480.01
14:11:36|2480.01
14:11:37|2478.75
14:11:38|2479.16
14:11:39|2479.6
14:11:40|2480.23
14:11:41|2479.88
14:11:43|2478.51
14:11:44|2479.42
14:11:45|2479.85
14:11:46|2479.85
14:11:46|2479.27
14:11:48|2479.99
14:11:49|2480.07
14:11:50|2479.01
14:11:50|2478.63
14:11:51|2478.6
14:11:52|2478.16
14:11:53|2478.17
14:11:54|2478.03
14:11:55|2478.16
14:11:56|2478.61
14:11:57|2479.
14:11:58|2479.55
14:11:59|2479.94
14:12:01|2479.68
14:12:02|2479.97
14:12:03|2479.74
14:12:04|2479.7
14:12:05|2478.85
14:12:06|2478.85
14:12:06|2479.21
14:12:07|2479.43
14:12:09|2478.66
14:12:10|2477.83
14:12:11|2477.83
14:12:13|2477.8
14:12:13|2477.81
14:12:14|2477.81
14:12:15|2477.81
14:12:16|2477.8
14:12:17|2477.81
14:12:18|2477.8
14:12:19|2477.81
14:12:20|2477.76
14:12:21|2477.71
14:12:23|2477.71
14:12:23|2477.68
14:12:24|2477.66
14:12:25|2477.66
14:12:26|2478.41
14:12:27|2478.
14:12:28|2478.14
14:12:29|2478.05
14:12:30|2478.19
14:12:31|2478.59
14:12:32|2478.63
14:12:33|2478.63
14:12:34|2479.03
14:12:35|2479.03
14:12:36|2479.27
14:12:37|2478.65
14:12:38|2478.63
14:12:39|2478.91
14:12:40|2479.27
14:12:41|2478.8
14:12:42|2478.99
14:12:43|2478.99
14:12:44|2478.92
14:12:45|2478.92
14:12:46|2478.4
14:12:47|2478.68
14:12:48|2478.63
14:12:49|2478.65
14:12:50|2478.55
14:12:51|2478.55
14:12:52|2479.
14:12:53|2479.28
14:12:54|2479.49
14:12:56|2479.74
14:12:57|2480.52
14:12:57|2480.74
14:12:58|2481.
14:13:00|2481.
14:13:01|2481.03
14:13:02|2481.03
14:13:03|2480.99
14:13:04|2481.17
14:13:04|2481.66
14:13:06|2481.66
14:13:06|2481.84
14:13:08|2481.75
14:13:08|2481.85
14:13:10|2482.51
14:13:11|2482.65
14:13:13|2482.35
14:13:14|2480.71
14:13:15|2481.27
14:13:16|2481.93
14:13:17|2481.97
14:13:18|2482.03
14:13:19|2481.78
14:13:20|2481.78
14:13:22|2479.74
14:13:22|2479.52
14:13:23|2479.96
14:13:24|2479.9
14:13:26|2479.24
14:13:26|2479.34
14:13:28|2478.4
14:13:29|2478.4
14:13:29|2478.4
14:13:30|2479.32
14:13:32|2479.78
14:13:32|2479.79
14:13:33|2479.79
14:13:34|2479.91
14:13:36|2479.91
14:13:37|2479.91
14:13:38|2479.86
14:13:39|2479.86
14:13:39|2478.89
14:13:40|2478.89
14:13:41|2479.35
14:13:43|2479.35
14:13:44|2479.35
14:13:44|2479.35
14:13:46|2477.75
14:13:47|2477.75
14:13:48|2477.75
14:13:49|2478.61
14:13:49|2478.67
14:13:51|2478.66
14:13:52|2478.66
14:13:52|2478.66
14:13:54|2477.6
14:13:55|2477.44
14:13:55|2477.45
14:13:56|2477.41
14:13:57|2477.41
14:13:59|2477.41
14:13:59|2477.42
14:14:01|2477.41
14:14:01|2477.38
14:14:02|2477.38
14:14:03|2477.38
14:14:04|2477.42
14:14:05|2477.42
14:14:07|2477.42
14:14:08|2477.42
14:14:09|2477.42
14:14:10|2477.99
14:14:11|2477.99
14:14:13|2477.99
14:14:14|2477.99
14:14:15|2478.15
14:14:16|2478.15
14:14:18|2478.15
14:14:18|2478.15
14:14:19|2478.14
14:14:20|2478.19
14:14:21|2478.65
14:14:22|2478.65
14:14:23|2478.83
14:14:24|2478.78
14:14:26|2478.58
14:14:27|2479.
14:14:27|2479.
14:14:28|2479.27
14:14:30|2479.27
14:14:31|2479.34
14:14:31|2479.57
14:14:33|2479.8
14:14:34|2479.8
14:14:35|2479.8
14:14:36|2480.58
14:14:37|2480.6
14:14:38|2479.87
14:14:39|2478.67
14:14:40|2478.67
14:14:41|2478.81
14:14:42|2478.81
14:14:43|2478.81
14:14:44|2478.81
14:14:45|2478.8
14:14:46|2478.99
14:14:47|2478.99
14:14:48|2478.81
14:14:49|2478.99
14:14:50|2478.99
14:14:51|2479.
14:14:52|2478.83
14:14:53|2478.83
14:14:54|2479.01
14:14:55|2479.61
14:14:56|2479.61
14:14:57|2479.19
14:14:58|2479.19
14:14:59|2479.69
14:15:00|2479.69
14:15:01|2479.85
14:15:02|2479.85
14:15:03|2479.7
14:15:04|2479.86
14:15:05|2479.72
14:15:06|2479.72
14:15:07|2479.66
14:15:08|2479.66
14:15:09|2480.19
14:15:10|2480.19
14:15:11|2480.29
14:15:13|2479.9
14:15:14|2478.75
14:15:15|2477.97
14:15:16|2478.02
14:15:17|2476.26
14:15:18|2475.71
14:15:19|2475.21
14:15:20|2475.18
14:15:21|2474.35
14:15:22|2474.03
14:15:23|2474.52
14:15:24|2473.73
14:15:25|2473.73
14:15:26|2473.34
14:15:27|2472.45
14:15:28|2471.93
14:15:29|2470.1
14:15:30|2470.37
14:15:31|2469.86
14:15:32|2468.99
14:15:33|2469.63
14:15:34|2469.95
14:15:35|2469.66
14:15:36|2469.22
14:15:38|2468.27
14:15:39|2467.07
14:15:40|2466.87
14:15:41|2467.01
14:15:42|2465.86
14:15:43|2465.
14:15:44|2465.98
14:15:45|2466.4
14:15:46|2467.47
14:15:47|2467.25
14:15:48|2469.
14:15:49|2469.59
14:15:50|2468.67
14:15:51|2468.75
14:15:51|2467.75
14:15:52|2467.65
14:15:53|2468.25
14:15:55|2468.24
14:15:56|2468.8
14:15:57|2468.81
14:15:58|2468.65
14:15:59|2468.92
14:16:00|2465.9
14:16:01|2466.78
14:16:02|2467.46
14:16:03|2467.64
14:16:04|2468.03
14:16:05|2467.64
14:16:06|2467.19
14:16:06|2467.55
14:16:08|2466.4
14:16:09|2466.41
14:16:10|2466.04
14:16:11|2466.05
14:16:12|2465.75
14:16:14|2465.52
14:16:14|2465.9
14:16:16|2465.9
14:16:16|2465.9
14:16:17|2466.02
14:16:19|2464.19
14:16:20|2462.9
14:16:20|2462.81
14:16:22|2463.29
14:16:23|2463.29
14:16:24|2463.28
14:16:25|2463.55
14:16:26|2462.31
14:16:27|2462.31
14:16:28|2462.28
14:16:29|2463.77
14:16:30|2463.12
14:16:31|2465.
14:16:32|2465.89
14:16:33|2466.14
14:16:34|2464.95
14:16:35|2464.75
14:16:36|2464.48
14:16:37|2464.48
14:16:38|2463.14
14:16:39|2463.51
14:16:40|2462.62
14:16:42|2463.56
14:16:43|2463.72
14:16:43|2463.91
14:16:44|2463.31
14:16:45|2463.31
14:16:47|2463.61
14:16:48|2461.71
14:16:48|2462.
14:16:50|2459.89
14:16:51|2460.03
14:16:51|2459.51
14:16:53|2458.72
14:16:54|2458.91
14:16:54|2458.53
14:16:55|2458.44
14:16:56|2458.61
14:16:58|2457.11
14:16:59|2459.53
14:16:59|2458.69
14:17:00|2457.78
14:17:02|2458.45
14:17:02|2459.35
14:17:04|2460.1
14:17:05|2459.88
14:17:06|2459.69
14:17:07|2460.16
14:17:08|2461.38
14:17:09|2460.37
14:17:10|2459.96
14:17:10|2459.58
14:17:12|2459.29
14:17:12|2459.14
14:17:14|2459.2
14:17:16|2459.83
14:17:16|2459.96
14:17:17|2460.43
14:17:19|2461.
14:17:20|2461.52
14:17:21|2461.38
14:17:22|2461.77
14:17:23|2462.08
14:17:24|2462.18
14:17:25|2462.21
14:17:25|2463.37
14:17:27|2463.37
14:17:28|2462.34
14:17:29|2461.79
14:17:30|2461.79
14:17:31|2461.43
14:17:32|2461.43
14:17:33|2462.09
14:17:34|2462.14
14:17:35|2462.54
14:17:36|2462.73
14:17:37|2462.71
14:17:38|2463.01
14:17:39|2463.
14:17:40|2463.1
14:17:42|2463.19
14:17:42|2463.36
14:17:43|2463.37
14:17:44|2463.27
14:17:45|2463.4
14:17:46|2463.4
14:17:47|2463.89
14:17:48|2463.96
14:17:49|2463.54
14:17:50|2463.54
14:17:51|2463.54
14:17:52|2462.98
14:17:53|2462.64
14:17:54|2461.78
14:17:55|2462.43
14:17:56|2462.43
14:17:57|2462.43
14:17:58|2462.4
14:17:59|2461.85
14:18:00|2461.93
14:18:02|2461.93
14:18:02|2461.93
14:18:03|2461.51
14:18:04|2461.52
14:18:05|2461.79
14:18:06|2461.94
14:18:07|2461.88
14:18:08|2461.87
14:18:09|2461.73
14:18:10|2461.73
14:18:11|2461.72
14:18:12|2461.
14:18:13|2460.32
14:18:14|2460.28
14:18:16|2461.
14:18:17|2460.73
14:18:18|2460.19
14:18:20|2460.19
14:18:20|2459.97
14:18:22|2459.62
14:18:23|2459.47
14:18:23|2459.57
14:18:24|2459.71
14:18:26|2459.47
14:18:26|2459.72
14:18:28|2459.82
14:18:28|2460.03
14:18:29|2459.4
14:18:30|2460.18
14:18:32|2460.17
14:18:33|2460.18
14:18:34|2460.35
14:18:34|2460.69
14:18:36|2460.65
14:18:36|2461.
14:18:37|2461.52
14:18:39|2461.37
14:18:39|2460.76
14:18:40|2460.95
14:18:41|2461.15
14:18:42|2461.15
14:18:43|2461.15
14:18:44|2461.15
14:18:45|2460.81
14:18:46|2461.18
14:18:48|2461.68
14:18:49|2461.68
14:18:50|2461.67
14:18:51|2461.67
14:18:51|2461.67
14:18:53|2461.38
14:18:53|2461.38
14:18:55|2460.38
14:18:55|2460.17
14:18:56|2459.5
14:18:58|2460.43
14:18:59|2461.04
14:19:00|2460.68
14:19:01|2460.68
14:19:02|2460.32
14:19:03|2459.68
14:19:03|2459.67
14:19:04|2459.12
14:19:06|2458.74
14:19:07|2458.01
14:19:08|2459.49
14:19:09|2460.45
14:19:10|2460.45
14:19:11|2460.2
14:19:12|2460.89
14:19:13|2460.77
14:19:14|2460.28
14:19:14|2459.86
14:19:16|2459.56
14:19:18|2459.59
14:19:19|2460.5
14:19:19|2460.71
14:19:21|2461.17
14:19:22|2461.17
14:19:23|2459.64
14:19:24|2459.54
14:19:26|2459.
14:19:26|2459.
14:19:28|2458.25
14:19:28|2459.2
14:19:29|2459.69
14:19:31|2460.46
14:19:32|2460.09
14:19:33|2460.29
14:19:34|2459.64
14:19:35|2459.61
14:19:36|2459.64
14:19:37|2459.63
14:19:38|2460.11
14:19:39|2459.97
14:19:40|2460.48
14:19:41|2460.08
14:19:42|2459.67
14:19:43|2459.62
14:19:44|2459.62
14:19:45|2459.97
14:19:46|2460.01
14:19:47|2460.01
14:19:48|2459.79
14:19:49|2459.79
14:19:49|2459.79
14:19:51|2459.79
14:19:52|2459.78
14:19:53|2459.78
14:19:54|2459.77
14:19:55|2459.2
14:19:56|2459.2
14:19:57|2459.2
14:19:58|2459.21
14:19:59|2459.35
14:19:59|2459.35
14:20:00|2459.5
14:20:02|2459.98
14:20:03|2460.67
14:20:04|2460.64
14:20:05|2460.4
14:20:06|2460.89
14:20:07|2459.54
14:20:08|2459.95
14:20:08|2459.64
14:20:10|2459.64
14:20:11|2459.64
14:20:12|2459.85
14:20:13|2459.85
14:20:14|2459.83
14:20:15|2460.
14:20:16|2459.62
14:20:18|2459.99
14:20:19|2459.73
14:20:20|2459.73
14:20:21|2459.73
14:20:22|2459.59
14:20:23|2460.04
14:20:24|2459.76
14:20:25|2459.76
14:20:26|2460.49
14:20:27|2460.17
14:20:28|2459.62
14:20:29|2459.59
14:20:30|2459.59
14:20:31|2459.89
14:20:32|2459.98
14:20:34|2459.72
14:20:34|2459.69
14:20:35|2459.69
14:20:37|2459.71
14:20:37|2459.69
14:20:39|2459.69
14:20:40|2459.69
14:20:41|2459.69
14:20:42|2459.69
14:20:43|2459.82
14:20:44|2459.82
14:20:46|2459.83
14:20:46|2459.83
14:20:47|2460.
14:20:48|2459.97
14:20:49|2459.97
14:20:50|2459.97
14:20:51|2460.3
14:20:52|2460.31
14:20:53|2460.45
14:20:54|2460.45
14:20:55|2460.5
14:20:56|2460.58
14:20:57|2460.58
14:20:58|2461.
14:20:59|2461.
14:21:00|2461.2
14:21:01|2461.77
14:21:02|2461.78
14:21:03|2462.19
14:21:04|2462.69
14:21:05|2463.15
14:21:06|2463.6
14:21:07|2464.
14:21:08|2464.13
14:21:09|2463.84
14:21:10|2463.84
14:21:11|2462.6
14:21:12|2462.71
14:21:13|2463.01
14:21:14|2463.97
14:21:15|2464.
14:21:16|2464.11
14:21:18|2464.7
14:21:19|2464.7
14:21:20|2464.7
14:21:21|2464.7
14:21:23|2464.82
14:21:23|2464.82
14:21:24|2464.82
14:21:25|2464.82
14:21:26|2464.88
14:21:27|2465.
14:21:29|2464.65
14:21:30|2464.41
14:21:30|2464.41
14:21:31|2464.42
14:21:32|2464.
14:21:33|2463.45
14:21:34|2463.64
14:21:36|2463.96
14:21:36|2464.37
14:21:37|2464.56
14:21:38|2464.78
14:21:39|2464.78
14:21:40|2464.94
14:21:41|2464.96
14:21:42|2465.34
14:21:43|2465.01
14:21:44|2463.52
14:21:46|2463.52
14:21:46|2463.87
14:21:48|2463.87
14:21:48|2463.87
14:21:49|2464.66
14:21:50|2464.95
14:21:51|2464.79
14:21:52|2464.79
14:21:53|2465.03
14:21:54|2465.03
14:21:55|2463.44
14:21:57|2463.01
14:21:58|2463.75
14:21:59|2463.87
14:22:00|2464.28
14:22:01|2464.28
14:22:02|2464.71
14:22:03|2465.07
14:22:04|2465.33
14:22:04|2465.33
14:22:05|2465.34
14:22:06|2464.03
14:22:08|2464.03
14:22:09|2464.02
14:22:10|2464.02
14:22:11|2464.24
14:22:12|2464.69
14:22:13|2464.94
14:22:14|2464.64
14:22:15|2464.64
14:22:16|2464.24
14:22:17|2464.25
14:22:18|2464.25
14:22:20|2464.12
14:22:20|2464.12
14:22:22|2464.11
14:22:22|2464.11
14:22:24|2463.91
14:22:25|2463.9
14:22:26|2463.
14:22:27|2462.85
14:22:29|2462.78
14:22:29|2462.78
14:22:30|2462.78
14:22:31|2463.31
14:22:32|2463.31
14:22:34|2463.29
14:22:35|2462.33
14:22:36|2462.75
14:22:36|2461.5
14:22:38|2462.
14:22:39|2462.46
14:22:40|2462.48
14:22:41|2462.46
14:22:41|2462.6
14:22:43|2462.59
14:22:44|2462.76
14:22:45|2461.67
14:22:46|2462.35
14:22:47|2462.55
14:22:48|2462.55
14:22:49|2461.81
14:22:50|2462.08
14:22:51|2462.38
14:22:52|2461.91
14:22:53|2462.4
14:22:54|2462.43
14:22:55|2462.87
14:22:56|2463.
14:22:57|2463.12
14:22:58|2463.12
14:22:59|2463.12
14:23:00|2463.34
14:23:01|2463.14
14:23:02|2463.09
14:23:03|2462.94
14:23:04|2462.91
14:23:05|2462.91
14:23:06|2463.3
14:23:07|2463.27
14:23:08|2463.27
14:23:09|2463.92
14:23:10|2463.92
14:23:11|2463.93
14:23:12|2463.99
14:23:13|2463.99
14:23:14|2463.99
14:23:15|2464.24
14:23:16|2463.27
14:23:17|2463.26
14:23:18|2463.14
14:23:19|2462.41
14:23:20|2462.4
14:23:22|2461.07
14:23:22|2461.16
14:23:23|2461.05
14:23:24|2461.05
14:23:26|2460.35
14:23:26|2460.39
14:23:28|2460.36
14:23:28|2459.39
14:23:30|2459.39
14:23:31|2459.38
14:23:32|2458.
14:23:33|2457.81
14:23:34|2458.65
14:23:35|2459.
14:23:36|2458.49
14:23:37|2458.13
14:23:38|2457.91
14:23:39|2458.11
14:23:39|2458.76
14:23:41|2458.77
14:23:41|2458.16
14:23:43|2458.53
14:23:44|2459.1
14:23:45|2459.1
14:23:46|2458.78
14:23:47|2458.1
14:23:48|2457.42
14:23:49|2457.91
14:23:50|2457.64
14:23:51|2457.78
14:23:52|2458.
14:23:53|2458.
14:23:54|2458.18
14:23:55|2457.1
14:23:56|2457.27
14:23:58|2456.92
14:23:58|2457.66
14:24:00|2457.59
14:24:00|2457.59
14:24:01|2456.92
14:24:02|2456.77
14:24:03|2457.05
14:24:04|2456.83
14:24:05|2456.85
14:24:07|2456.96
14:24:08|2456.94
14:24:09|2456.52
14:24:10|2456.12
14:24:11|2456.1
14:24:11|2456.38
14:24:13|2456.01
14:24:13|2456.
14:24:14|2456.61
14:24:16|2456.26
14:24:16|2456.2
14:24:18|2456.38
14:24:19|2456.7
14:24:20|2457.32
14:24:21|2457.3
14:24:22|2456.66
14:24:24|2456.73
14:24:25|2456.2
14:24:25|2456.28
14:24:26|2457.55
14:24:27|2457.44
14:24:29|2457.1
14:24:29|2457.06
14:24:30|2457.05
14:24:31|2457.44
14:24:32|2456.78
14:24:34|2456.79
14:24:34|2456.07
14:24:36|2456.07
14:24:37|2456.09
14:24:37|2456.09
14:24:38|2456.08
14:24:40|2456.08
14:24:41|2456.08
14:24:41|2455.55
14:24:43|2455.
14:24:43|2454.51
14:24:45|2454.56
14:24:45|2455.82
14:24:46|2455.82
14:24:47|2456.01
14:24:49|2456.01
14:24:50|2456.59
14:24:51|2456.53
14:24:52|2457.76
14:24:53|2457.95
14:24:54|2458.57
14:24:55|2459.08
14:24:56|2459.6
14:24:57|2459.57
14:24:58|2460.27
14:24:59|2459.3
14:25:00|2459.11
14:25:01|2459.24
14:25:02|2458.72
14:25:03|2457.65
14:25:04|2457.45
14:25:05|2457.56
14:25:06|2457.86
14:25:07|2457.85
14:25:08|2457.16
14:25:09|2456.93
14:25:10|2457.43
14:25:11|2457.57
14:25:12|2457.57
14:25:13|2457.95
14:25:14|2458.21
14:25:15|2458.04
14:25:16|2456.94
14:25:17|2457.89
14:25:18|2457.89
14:25:19|2458.23
14:25:20|2458.23
14:25:21|2458.23
14:25:22|2458.22
14:25:23|2457.5
14:25:25|2457.
14:25:25|2456.92
14:25:27|2456.18
14:25:28|2456.92
14:25:29|2456.78
14:25:31|2456.93
14:25:31|2457.1
14:25:32|2456.93
14:25:33|2456.82
14:25:34|2456.82
14:25:35|2456.81
14:25:36|2456.78
14:25:37|2456.78
14:25:38|2456.1
14:25:40|2456.29
14:25:41|2456.
14:25:41|2456.
14:25:43|2455.34
14:25:44|2455.22
14:25:45|2455.53
14:25:46|2455.67
14:25:46|2455.92
14:25:47|2455.92
14:25:49|2456.19
14:25:50|2455.84
14:25:51|2455.92
14:25:52|2455.92
14:25:53|2456.46
14:25:54|2455.99
14:25:55|2455.38
14:25:56|2455.54
14:25:57|2455.54
14:25:57|2455.52
14:25:59|2455.99
14:26:00|2455.99
14:26:01|2456.
14:26:02|2455.99
14:26:03|2456.
14:26:04|2456.48
14:26:05|2456.48
14:26:06|2456.48
14:26:07|2456.92
14:26:07|2456.92
14:26:09|2456.49
14:26:10|2456.49
14:26:11|2456.49
14:26:12|2456.49
14:26:14|2456.49
14:26:14|2456.49
14:26:15|2456.5
14:26:16|2457.61
14:26:17|2457.61
14:26:18|2457.61
14:26:19|2457.61
14:26:20|2457.69
14:26:21|2458.34
14:26:23|2458.75
14:26:24|2458.75
14:26:24|2458.39
14:26:26|2457.99
14:26:27|2457.99
14:26:28|2458.23
14:26:28|2458.86
14:26:29|2458.86
14:26:31|2458.98
14:26:32|2458.97
14:26:33|2458.97
14:26:34|2458.69
14:26:35|2458.97
14:26:35|2459.43
14:26:36|2459.43
14:26:37|2459.49
14:26:39|2459.56
14:26:40|2459.56
14:26:40|2459.55
14:26:42|2459.68
14:26:43|2459.03
14:26:44|2458.99
14:26:44|2458.99
14:26:45|2458.73
14:26:47|2459.17
14:26:47|2459.17
14:26:48|2459.15
14:26:50|2457.87
14:26:51|2457.68
14:26:52|2457.69
14:26:53|2457.86
14:26:53|2457.87
14:26:55|2457.87
14:26:55|2457.68
14:26:56|2457.68
14:26:57|2457.68
14:26:58|2457.68
14:27:00|2456.62
14:27:01|2456.43
14:27:01|2456.43
14:27:03|2456.43
14:27:04|2457.07
14:27:04|2457.07
14:27:05|2457.07
14:27:06|2457.
14:27:07|2457.1
14:27:08|2457.1
14:27:09|2457.46
14:27:11|2456.93
14:27:12|2457.1
14:27:13|2457.52
14:27:13|2457.93
14:27:14|2457.93
14:27:15|2458.
14:27:17|2458.32
14:27:18|2458.62
14:27:18|2458.63
14:27:19|2458.63
14:27:21|2459.28
14:27:21|2459.5
14:27:22|2459.38
14:27:24|2459.13
14:27:25|2459.37
14:27:26|2459.51
14:27:27|2459.52
14:27:28|2459.52
14:27:29|2459.52
14:27:31|2459.52
14:27:31|2459.52
14:27:33|2459.43
14:27:33|2459.11
14:27:35|2459.49
14:27:35|2459.9
14:27:37|2460.54
14:27:38|2460.3
14:27:38|2460.53
14:27:39|2460.52
14:27:41|2460.72
14:27:42|2460.59
14:27:43|2460.59
14:27:44|2460.59
14:27:45|2459.51
14:27:46|2459.52
14:27:47|2459.51
14:27:47|2459.97
14:27:49|2459.97
14:27:50|2459.51
14:27:51|2459.51
14:27:52|2459.97
14:27:53|2459.97
14:27:54|2459.97
14:27:55|2460.55
14:27:56|2459.57
14:27:57|2459.62
14:27:58|2459.94
14:27:59|2459.95
14:28:00|2459.95
14:28:01|2459.95
14:28:02|2460.53
14:28:03|2460.55
14:28:04|2460.55
14:28:05|2460.55
14:28:06|2460.54
14:28:07|2460.54
14:28:08|2460.55
14:28:09|2460.55
14:28:10|2460.55
14:28:11|2460.03
14:28:12|2460.03
14:28:13|2459.92
14:28:14|2460.54
14:28:15|2460.49
14:28:16|2460.49
14:28:17|2460.53
14:28:18|2460.53
14:28:19|2460.55
14:28:20|2461.02
14:28:21|2461.02
14:28:22|2461.02
14:28:23|2461.02
14:28:24|2461.02
14:28:26|2461.02
14:28:27|2461.02
14:28:28|2461.02
14:28:29|2461.02
14:28:30|2461.01
14:28:31|2460.66
14:28:32|2460.66
14:28:33|2460.95
14:28:35|2460.55
14:28:36|2460.55
14:28:37|2460.55
14:28:37|2460.62
14:28:39|2460.31
14:28:40|2460.41
14:28:41|2460.41
14:28:42|2460.7
14:28:43|2460.8
14:28:44|2460.8
14:28:45|2460.99
14:28:45|2461.24
14:28:47|2461.24
14:28:48|2461.55
14:28:49|2461.75
14:28:50|2462.08
14:28:50|2462.51
14:28:52|2462.51
14:28:53|2462.53
14:28:54|2462.53
14:28:55|2462.83
14:28:56|2463.28
14:28:57|2463.28
14:28:58|2463.99
14:28:59|2464.
14:29:00|2464.24
14:29:01|2464.24
14:29:02|2463.79
14:29:03|2463.79
14:29:04|2463.79
14:29:05|2463.98
14:29:06|2464.17
14:29:07|2464.17
14:29:08|2464.06
14:29:09|2463.77
14:29:10|2463.61
14:29:11|2463.61
14:29:12|2463.61
14:29:13|2463.01
14:29:14|2463.01
14:29:15|2463.23
14:29:16|2463.23
14:29:17|2463.56
14:29:18|2463.56
14:29:19|2463.85
14:29:20|2463.84
14:29:21|2464.52
14:29:22|2463.82
14:29:23|2463.82
14:29:24|2463.81
14:29:25|2463.17
14:29:27|2463.56
14:29:27|2463.57
14:29:28|2463.57
14:29:30|2463.57
14:29:30|2463.57
14:29:32|2463.57
14:29:33|2463.69
14:29:34|2463.69
14:29:35|2463.69
14:29:36|2463.78
14:29:37|2464.21
14:29:38|2464.21
14:29:39|2464.21
14:29:40|2464.21
14:29:41|2464.21
14:29:42|2464.21
14:29:43|2464.21
14:29:44|2464.21
14:29:45|2464.21
14:29:46|2464.2
14:29:47|2464.2
14:29:48|2464.2
14:29:49|2464.2
14:29:50|2464.21
14:29:51|2464.23
14:29:52|2464.23
14:29:53|2464.23
14:29:54|2464.53
14:29:55|2464.53
14:29:56|2464.53
14:29:57|2464.91
14:29:58|2465.03
14:29:59|2465.17
14:30:00|2465.34
14:30:01|2465.34
14:30:02|2465.34
14:30:03|2465.34
14:30:04|2465.34
14:30:05|2465.34
14:30:06|2464.55
14:30:07|2464.55
14:30:08|2464.59
14:30:09|2464.59
14:30:10|2464.59
14:30:11|2464.59
14:30:12|2464.36
14:30:13|2464.36
14:30:14|2464.23
14:30:15|2464.21
14:30:16|2464.21
14:30:17|2464.22
14:30:18|2464.23
14:30:19|2464.01
14:30:20|2464.
14:30:21|2463.07
14:30:22|2463.
14:30:23|2462.95
14:30:24|2462.06
14:30:25|2462.22
14:30:27|2462.63
14:30:28|2462.
14:30:29|2461.9
14:30:31|2461.55
14:30:32|2461.34
14:30:32|2461.34
14:30:34|2461.35
14:30:35|2461.
14:30:36|2460.42
14:30:38|2461.06
14:30:38|2461.06
14:30:39|2461.06
14:30:40|2461.74
14:30:41|2461.47
14:30:42|2461.47
14:30:43|2461.47
14:30:44|2461.48
14:30:45|2461.39
14:30:46|2460.71
14:30:47|2460.95
14:30:49|2460.95
14:30:49|2461.21
14:30:50|2461.22
14:30:51|2461.21
14:30:52|2461.
14:30:53|2460.26
14:30:54|2460.19
14:30:55|2459.97
14:30:57|2459.86
14:30:57|2459.62
14:30:58|2459.62
14:30:59|2459.62
14:31:01|2459.81
14:31:02|2459.81
14:31:03|2458.84
14:31:04|2458.84
14:31:05|2457.61
14:31:06|2457.48
14:31:07|2457.
14:31:08|2458.3
14:31:09|2458.32
14:31:10|2457.72
14:31:11|2457.51
14:31:12|2457.51
14:31:13|2457.51
14:31:14|2457.94
14:31:16|2457.65
14:31:16|2457.52
14:31:17|2457.52
14:31:18|2457.52
14:31:19|2457.52
14:31:20|2457.52
14:31:21|2457.86
14:31:22|2458.2
14:31:23|2458.59
14:31:24|2458.97
14:31:25|2459.
14:31:26|2459.34
14:31:28|2459.88
14:31:29|2460.25
14:31:30|2460.25
14:31:31|2460.87
14:31:33|2461.12
14:31:34|2461.64
14:31:35|2461.63
14:31:36|2462.44
14:31:37|2462.96
14:31:38|2462.54
14:31:38|2462.99
14:31:39|2462.99
14:31:40|2463.46
14:31:42|2462.6
14:31:43|2463.58
14:31:44|2463.58
14:31:45|2463.11
14:31:46|2463.11
14:31:47|2463.09
14:31:48|2463.29
14:31:49|2462.88
14:31:50|2462.88
14:31:51|2462.88
14:31:52|2462.15
14:31:53|2462.22
14:31:54|2462.22
14:31:55|2462.24
14:31:56|2462.24
14:31:57|2462.24
14:31:58|2462.24
14:31:59|2462.24
14:32:00|2462.24
14:32:01|2462.24
14:32:02|2462.24
14:32:03|2462.14
14:32:04|2461.46
14:32:05|2461.12
14:32:06|2461.01
14:32:07|2461.01
14:32:08|2461.01
14:32:09|2461.
14:32:10|2461.
14:32:11|2460.2
14:32:12|2460.12
14:32:13|2460.12
14:32:14|2460.12
14:32:15|2460.12
14:32:16|2460.13
14:32:17|2460.13
14:32:18|2460.
14:32:19|2459.49
14:32:20|2459.49
14:32:21|2459.49
14:32:22|2459.49
14:32:23|2459.49
14:32:24|2459.46
14:32:25|2459.47
14:32:27|2460.12
14:32:27|2460.12
14:32:29|2461.
14:32:30|2461.11
14:32:31|2461.11
14:32:32|2461.11
14:32:34|2460.69
14:32:34|2460.68
14:32:35|2460.72
14:32:37|2460.92
14:32:38|2460.92
14:32:39|2461.12
14:32:40|2461.11
14:32:41|2461.11
14:32:42|2461.11
14:32:42|2462.
14:32:44|2462.
14:32:44|2462.
14:32:46|2462.
14:32:46|2462.06
14:32:47|2462.06
14:32:48|2462.06
14:32:49|2461.67
14:32:50|2461.67
14:32:51|2461.55
14:32:53|2461.89
14:32:53|2461.79
14:32:55|2461.79
14:32:55|2461.79
14:32:56|2461.79
14:32:57|2462.09
14:32:58|2462.1
14:33:00|2462.41
14:33:00|2462.41
14:33:01|2462.77
14:33:03|2462.77
14:33:04|2462.77
14:33:04|2462.77
14:33:06|2462.27
14:33:07|2462.27
14:33:07|2462.26
14:33:09|2462.26
14:33:09|2462.11
14:33:11|2462.12
14:33:11|2462.28
14:33:12|2462.29
14:33:13|2462.59
14:33:15|2462.59
14:33:15|2462.59
14:33:16|2462.47
14:33:17|2462.24
14:33:18|2462.24
14:33:19|2462.24
14:33:20|2462.
14:33:21|2461.54
14:33:22|2461.46
14:33:23|2461.11
14:33:25|2460.61
14:33:25|2460.58
14:33:26|2461.07
14:33:27|2461.33
14:33:28|2461.53
14:33:30|2461.53
14:33:31|2462.
14:33:33|2462.
14:33:33|2462.49
14:33:35|2462.48
14:33:36|2462.48
14:33:38|2462.49
14:33:38|2462.49
14:33:40|2462.49
14:33:41|2462.49
14:33:42|2462.49
14:33:42|2462.42
14:33:44|2462.1
14:33:45|2462.24
14:33:46|2462.51
14:33:46|2462.51
14:33:47|2462.51
14:33:48|2462.5
14:33:49|2462.5
14:33:50|2462.5
14:33:52|2462.1
14:33:53|2462.1
14:33:54|2462.09
14:33:54|2462.09
14:33:55|2462.09
14:33:57|2462.09
14:33:57|2462.09
14:33:59|2461.29
14:34:00|2460.6
14:34:00|2460.38
14:34:01|2460.38
14:34:03|2460.38
14:34:04|2460.4
14:34:04|2460.64
14:34:05|2460.96
14:34:06|2460.96
14:34:08|2461.11
14:34:08|2460.8
14:34:10|2460.8
14:34:11|2460.8
14:34:11|2460.59
14:34:12|2460.27
14:34:14|2460.2
14:34:15|2460.2
14:34:16|2460.2
14:34:17|2460.2
14:34:18|2460.02
14:34:19|2460.02
14:34:19|2460.02
14:34:21|2460.02
14:34:22|2460.21
14:34:23|2460.27
14:34:23|2460.27
14:34:25|2460.26
14:34:26|2460.58
14:34:27|2460.7
14:34:28|2460.7
14:34:29|2460.7
14:34:30|2460.7
14:34:31|2461.07
14:34:32|2461.56
14:34:33|2461.76
14:34:34|2461.44
14:34:35|2461.44
14:34:36|2461.44
14:34:37|2461.44
14:34:38|2461.44
14:34:39|2461.44
14:34:40|2461.44
14:34:42|2461.52
14:34:42|2461.53
14:34:43|2461.53
14:34:44|2461.54
14:34:45|2461.7
14:34:46|2461.69
14:34:47|2461.92
14:34:48|2461.92
14:34:49|2461.96
14:34:50|2461.96
14:34:51|2461.94
14:34:52|2461.2
14:34:54|2460.94
14:34:54|2460.94
14:34:56|2460.94
14:34:56|2460.94
14:34:58|2460.88
14:34:59|2460.45
14:34:59|2459.72
14:35:01|2460.02
14:35:02|2460.49
14:35:03|2460.68
14:35:03|2460.06
14:35:05|2460.06
14:35:06|2460.06
14:35:07|2460.06
14:35:07|2460.06
14:35:09|2460.13
14:35:10|2460.46
14:35:11|2460.86
14:35:11|2460.86
14:35:13|2460.86
14:35:14|2460.86
14:35:15|2460.83
14:35:15|2460.94
14:35:17|2461.53
14:35:18|2461.78
14:35:18|2461.94
14:35:20|2462.48
14:35:21|2462.48
14:35:22|2462.49
14:35:23|2462.49
14:35:24|2462.5
14:35:25|2462.51
14:35:26|2462.5
14:35:26|2462.5
14:35:28|2462.5
14:35:28|2462.35
14:35:29|2462.35
14:35:31|2462.35
14:35:32|2462.21
14:35:32|2462.21
14:35:34|2462.2
14:35:35|2462.2
14:35:36|2462.36
14:35:37|2462.39
14:35:38|2462.39
14:35:39|2462.51
14:35:40|2462.51
14:35:41|2462.51
14:35:42|2462.51
14:35:43|2462.51
14:35:44|2462.51
14:35:45|2462.51
14:35:46|2462.51
14:35:47|2462.51
14:35:49|2462.51
14:35:49|2462.51
14:35:50|2462.05
14:35:52|2461.79
14:35:52|2461.78
14:35:54|2461.78
14:35:55|2461.65
14:35:55|2461.65
14:35:57|2461.79
14:35:58|2461.78
14:35:59|2461.79
14:36:00|2461.79
14:36:00|2461.79
14:36:02|2461.79
14:36:03|2461.79
14:36:04|2462.25
14:36:05|2462.25
14:36:06|2462.49
14:36:07|2462.49
14:36:08|2462.49
14:36:09|2462.48
14:36:10|2462.48
14:36:11|2462.48
14:36:12|2462.48
14:36:13|2462.45
14:36:14|2462.45
14:36:15|2462.45
14:36:16|2462.45
14:36:17|2462.45
14:36:18|2462.44
14:36:19|2462.44
14:36:20|2462.99
14:36:21|2462.99
14:36:22|2462.99
14:36:23|2462.81
14:36:24|2462.45
14:36:25|2462.46
14:36:26|2462.6
14:36:27|2462.6
14:36:28|2462.6
14:36:29|2462.6
14:36:30|2462.94
14:36:31|2463.
14:36:32|2463.11
14:36:34|2463.11
14:36:35|2463.11
14:36:36|2463.99
14:36:37|2463.99
14:36:39|2464.
14:36:39|2464.21
14:36:40|2464.22
14:36:41|2464.22
14:36:43|2464.28
14:36:44|2464.28
14:36:45|2464.52
14:36:46|2464.85
14:36:47|2464.86
14:36:48|2464.85
14:36:49|2464.86
14:36:50|2464.9
14:36:51|2464.91
14:36:52|2464.96
14:36:53|2464.97
14:36:54|2464.97
14:36:54|2464.97
14:36:55|2465.
14:36:57|2465.14
14:36:58|2465.14
14:36:59|2465.16
14:36:59|2465.16
14:37:01|2465.24
14:37:02|2465.24
14:37:02|2465.24
14:37:04|2465.24
14:37:05|2465.24
14:37:06|2464.67
14:37:07|2464.67
14:37:08|2464.66
14:37:08|2464.66
14:37:10|2464.66
14:37:11|2464.67
14:37:12|2464.24
14:37:13|2463.88
14:37:14|2463.88
14:37:15|2463.49
14:37:16|2463.
14:37:17|2463.31
14:37:18|2463.31
14:37:19|2463.67
14:37:20|2463.67
14:37:21|2463.67
14:37:21|2463.67
14:37:23|2462.88
14:37:24|2462.49
14:37:25|2461.78
14:37:26|2461.78
14:37:27|2461.6
14:37:27|2461.89
14:37:29|2461.77
14:37:29|2461.93
14:37:31|2461.93
14:37:32|2461.38
14:37:32|2461.38
14:37:34|2461.38
14:37:35|2461.38
14:37:36|2461.73
14:37:37|2462.38
14:37:39|2461.78
14:37:39|2461.77
14:37:41|2461.77
14:37:42|2461.77
14:37:43|2461.55
14:37:43|2461.73
14:37:44|2461.74
14:37:46|2461.7
14:37:47|2461.6
14:37:47|2461.6
14:37:49|2461.59
14:37:50|2461.59
14:37:51|2461.55
14:37:51|2460.9
14:37:53|2460.9
14:37:53|2460.49
14:37:54|2460.46
14:37:56|2460.36
14:37:56|2460.35
14:37:57|2460.34
14:37:59|2461.29
14:38:00|2461.29
14:38:01|2461.29
14:38:02|2461.29
14:38:03|2461.03
14:38:03|2461.01
14:38:05|2461.
14:38:06|2461.
14:38:07|2461.
14:38:08|2461.
14:38:09|2460.68
14:38:10|2460.6
14:38:11|2460.6
14:38:12|2460.6
14:38:13|2460.6
14:38:14|2460.6
14:38:15|2460.61
14:38:16|2460.61
14:38:17|2460.58
14:38:18|2460.34
14:38:19|2460.73
14:38:20|2460.73
14:38:21|2460.28
14:38:22|2460.45
14:38:23|2460.71
14:38:24|2460.98
14:38:25|2461.
14:38:26|2461.27
14:38:27|2461.27
14:38:28|2461.58
14:38:29|2461.31
14:38:30|2461.3
14:38:31|2461.27
14:38:32|2461.62
14:38:33|2461.62
14:38:34|2461.76
14:38:36|2461.76
14:38:37|2461.76
14:38:38|2461.76
14:38:39|2461.77
14:38:40|2461.77
14:38:42|2461.78
14:38:42|2461.78
14:38:43|2461.72
14:38:44|2460.95
14:38:46|2460.4
14:38:47|2460.28
14:38:49|2461.06
14:38:49|2460.76
14:38:50|2461.04
14:38:51|2461.05
14:38:52|2461.05
14:38:53|2461.05
14:38:55|2461.28
14:38:55|2461.42
14:38:57|2461.04
14:38:58|2461.14
14:38:59|2461.14
14:38:59|2461.04
14:39:01|2461.04
14:39:02|2461.04
14:39:03|2461.19
14:39:04|2461.05
14:39:05|2461.05
14:39:06|2461.47
14:39:07|2461.47
14:39:08|2461.99
14:39:09|2461.99
14:39:10|2461.93
14:39:11|2461.93
14:39:12|2461.93
14:39:13|2461.93
14:39:14|2462.14
14:39:15|2462.31
14:39:16|2462.3
14:39:17|2462.3
14:39:18|2460.64
14:39:19|2460.14
14:39:20|2460.14
14:39:21|2460.14
14:39:22|2460.14
14:39:23|2460.14
14:39:24|2460.14
14:39:25|2460.14
14:39:26|2460.14
14:39:27|2458.97
14:39:28|2458.84
14:39:29|2458.83
14:39:30|2459.35
14:39:31|2459.45
14:39:32|2459.45
14:39:33|2457.73
14:39:34|2457.29
14:39:35|2457.29
14:39:37|2457.29
14:39:38|2457.
14:39:39|2456.44
14:39:40|2456.12
14:39:41|2456.12
14:39:42|2455.69
14:39:43|2455.69
14:39:44|2455.68
14:39:45|2456.13
14:39:45|2456.57
14:39:47|2456.58
14:39:48|2457.
14:39:49|2456.99
14:39:50|2457.22
14:39:51|2457.22
14:39:52|2456.83
14:39:53|2456.65
14:39:54|2456.8
14:39:55|2456.84
14:39:57|2456.84
14:39:57|2456.49
14:39:58|2456.49
14:40:00|2456.23
14:40:01|2454.57
14:40:02|2454.51
14:40:03|2454.23
14:40:04|2453.66
14:40:05|2453.4
14:40:07|2450.8
14:40:07|2450.1
14:40:08|2450.61
14:40:09|2452.12
14:40:10|2451.58
14:40:11|2452.51
14:40:12|2452.99
14:40:13|2453.
14:40:14|2452.7
14:40:15|2452.7
14:40:16|2452.16
14:40:17|2452.42
14:40:18|2452.42
14:40:19|2453.4
14:40:20|2452.98
14:40:21|2452.99
14:40:22|2453.06
14:40:23|2453.25
14:40:24|2453.31
14:40:25|2450.51
14:40:26|2450.53
14:40:27|2450.29
14:40:28|2450.2
14:40:29|2449.55
14:40:30|2449.83
14:40:31|2450.49
14:40:32|2450.01
14:40:33|2450.
14:40:34|2450.54
14:40:35|2450.99
14:40:36|2451.58
14:40:38|2451.7
14:40:39|2450.84
14:40:40|2449.95
14:40:41|2449.95
14:40:43|2450.3
14:40:44|2449.54
14:40:45|2449.84
14:40:46|2449.39
14:40:47|2449.54
14:40:48|2448.68
14:40:49|2448.67
14:40:50|2448.66
14:40:51|2448.75
14:40:52|2447.85
14:40:53|2447.73
14:40:54|2447.82
14:40:55|2448.23
14:40:55|2448.23
14:40:57|2447.4
14:40:58|2446.32
14:40:59|2446.37
14:41:00|2445.96
14:41:01|2445.46
14:41:02|2445.46
14:41:03|2444.95
14:41:04|2446.27
14:41:05|2443.91
14:41:06|2442.34
14:41:07|2442.63
14:41:09|2443.23
14:41:09|2443.81
14:41:10|2443.54
14:41:11|2443.87
14:41:12|2444.77
14:41:13|2445.95
14:41:14|2446.26
14:41:15|2446.01
14:41:16|2446.26
14:41:17|2447.43
14:41:18|2447.99
14:41:19|2445.6
14:41:20|2445.26
14:41:21|2444.22
14:41:22|2444.22
14:41:23|2443.5
14:41:24|2443.5
14:41:25|2445.88
14:41:26|2446.57
14:41:27|2446.22
14:41:28|2445.85
14:41:29|2446.52
14:41:30|2446.62
14:41:31|2446.97
14:41:32|2446.96
14:41:33|2447.66
14:41:34|2447.
14:41:35|2447.
14:41:36|2447.03
14:41:37|2447.02
14:41:39|2446.25
14:41:40|2446.2
14:41:41|2446.2
14:41:42|2446.48
14:41:43|2446.02
14:41:44|2446.02
14:41:46|2445.48
14:41:46|2445.48
14:41:48|2445.48
14:41:49|2446.34
14:41:50|2446.74
14:41:51|2445.55
14:41:51|2445.55
14:41:52|2446.52
14:41:54|2445.77
14:41:55|2445.77
14:41:56|2446.42
14:41:57|2446.67
14:41:57|2445.73
14:41:58|2446.06
14:42:00|2446.48
14:42:01|2446.75
14:42:02|2446.75
14:42:03|2447.37
14:42:04|2447.03
14:42:05|2446.03
14:42:06|2446.03
14:42:07|2446.25
14:42:08|2446.49
14:42:09|2445.45
14:42:10|2445.44
14:42:11|2445.38
14:42:12|2445.47
14:42:13|2445.4
14:42:14|2445.41
14:42:15|2445.21
14:42:16|2445.22
14:42:17|2445.22
14:42:18|2445.39
14:42:19|2445.39
14:42:20|2445.84
14:42:21|2445.77
14:42:22|2445.66
14:42:23|2445.86
14:42:24|2445.68
14:42:25|2445.84
14:42:26|2446.63
14:42:27|2446.65
14:42:28|2446.93
14:42:29|2446.1
14:42:30|2446.1
14:42:32|2446.36
14:42:32|2446.29
14:42:33|2446.16
14:42:34|2445.69
14:42:35|2445.01
14:42:36|2445.13
14:42:37|2445.67
14:42:39|2445.34
14:42:40|2444.81
14:42:41|2444.93
14:42:43|2444.19
14:42:44|2442.62
14:42:45|2442.62
14:42:47|2442.62
14:42:47|2443.14
14:42:48|2442.77
14:42:49|2442.76
14:42:50|2443.07
14:42:51|2443.13
14:42:52|2442.68
14:42:54|2442.69
14:42:54|2442.5
14:42:55|2442.41
14:42:57|2442.27
14:42:57|2441.66
14:42:58|2442.21
14:43:00|2442.88
14:43:00|2443.7
14:43:02|2443.04
14:43:02|2443.04
14:43:03|2442.64
14:43:04|2442.55
14:43:06|2442.62
14:43:06|2443.23
14:43:07|2443.38
14:43:09|2443.76
14:43:09|2443.78
14:43:10|2444.02
14:43:11|2443.99
14:43:13|2444.46
14:43:14|2444.6
14:43:15|2444.66
14:43:16|2445.06
14:43:17|2445.3
14:43:17|2445.42
14:43:18|2445.42
14:43:20|2445.83
14:43:20|2445.93
14:43:22|2445.99
14:43:22|2444.93
14:43:23|2445.83
14:43:25|2445.83
14:43:25|2445.83
14:43:27|2445.98
14:43:28|2445.98
14:43:28|2445.98
14:43:29|2445.98
14:43:30|2445.98
14:43:31|2445.98
14:43:33|2444.86
14:43:34|2444.86
14:43:34|2444.86
14:43:36|2444.86
14:43:37|2445.01
14:43:38|2445.65
14:43:38|2445.65
14:43:40|2445.67
14:43:41|2445.67
14:43:43|2445.27
14:43:44|2445.23
14:43:45|2445.39
14:43:46|2445.64
14:43:47|2445.12
14:43:48|2445.56
14:43:50|2445.58
14:43:50|2445.58
14:43:51|2445.58
14:43:52|2445.58
14:43:53|2445.53
14:43:54|2445.53
14:43:55|2445.6
14:43:56|2445.82
14:43:57|2445.81
14:43:58|2445.81
14:43:59|2445.81
14:44:00|2445.82
14:44:01|2446.15
14:44:02|2446.36
14:44:03|2447.4
14:44:04|2447.82
14:44:05|2447.65
14:44:06|2447.62
14:44:07|2448.4
14:44:08|2448.48
14:44:09|2448.49
14:44:10|2448.49
14:44:11|2448.53
14:44:12|2448.53
14:44:13|2447.76
14:44:14|2447.29
14:44:15|2447.68
14:44:16|2447.68
14:44:17|2447.85
14:44:18|2447.85
14:44:19|2448.11
14:44:20|2446.89
14:44:21|2446.89
14:44:22|2446.92
14:44:23|2447.16
14:44:24|2447.35
14:44:25|2447.64
14:44:26|2447.25
14:44:27|2446.54
14:44:28|2446.8
14:44:29|2446.81
14:44:30|2446.39
14:44:31|2446.
14:44:32|2446.
14:44:33|2446.2
14:44:34|2447.06
14:44:36|2447.57
14:44:37|2447.71
14:44:38|2447.96
14:44:38|2447.74
14:44:39|2446.97
14:44:41|2446.68
14:44:42|2446.69
14:44:43|2446.69
14:44:44|2446.69
14:44:46|2446.69
14:44:47|2446.68
14:44:48|2445.93
14:44:49|2445.36
14:44:49|2445.36
14:44:51|2445.5
14:44:51|2445.86
14:44:52|2445.86
14:44:53|2445.87
14:44:55|2445.81
14:44:56|2445.5
14:44:57|2445.18
14:44:58|2445.5
14:44:59|2445.5
14:45:00|2445.5
14:45:01|2445.6
14:45:02|2446.2
14:45:03|2446.2
14:45:04|2446.37
14:45:05|2446.44
14:45:06|2446.44
14:45:07|2446.44
14:45:08|2446.45
14:45:09|2446.45
14:45:10|2446.45
14:45:11|2445.7
14:45:12|2445.88
14:45:13|2446.15
14:45:14|2446.17
14:45:15|2446.17
14:45:16|2446.17
14:45:17|2446.18
14:45:18|2446.43
14:45:19|2446.34
14:45:20|2445.81
14:45:21|2445.81
14:45:22|2446.49
14:45:23|2446.49
14:45:24|2446.93
14:45:25|2447.05
14:45:26|2447.28
14:45:27|2447.28
14:45:28|2447.29
14:45:29|2447.52
14:45:30|2447.66
14:45:31|2447.47
14:45:32|2447.47
14:45:33|2447.23
14:45:34|2447.08
14:45:35|2447.08
14:45:36|2446.5
14:45:37|2446.22
14:45:38|2446.22
14:45:39|2446.22
14:45:40|2446.22
14:45:42|2446.79
14:45:43|2446.79
14:45:44|2446.79
14:45:45|2446.79
14:45:46|2446.79
14:45:47|2446.79
14:45:48|2446.92
14:45:49|2446.92
14:45:50|2446.42
14:45:51|2446.42
14:45:52|2445.8
14:45:53|2446.99
14:45:54|2446.99
14:45:56|2446.99
14:45:57|2447.21
14:45:58|2447.71
14:45:59|2447.71
14:46:00|2447.56
14:46:01|2447.56
14:46:02|2447.55
14:46:03|2447.56
14:46:04|2447.56
14:46:05|2447.56
14:46:06|2447.56
14:46:07|2447.56
14:46:08|2447.97
14:46:09|2447.26
14:46:10|2447.48
14:46:11|2447.48
14:46:12|2447.48
14:46:13|2447.48
14:46:14|2447.62
14:46:15|2447.72
14:46:16|2447.93
14:46:17|2447.96
14:46:18|2447.96
14:46:19|2448.18
14:46:20|2448.18
14:46:21|2448.23
14:46:22|2448.28
14:46:23|2448.54
14:46:24|2448.53
14:46:25|2448.67
14:46:26|2448.85
14:46:27|2448.84
14:46:28|2448.84
14:46:29|2449.13
14:46:30|2449.13
14:46:31|2449.43
14:46:32|2449.01
14:46:33|2449.01
14:46:34|2449.25
14:46:35|2449.14
14:46:36|2449.48
14:46:37|2449.26
14:46:38|2449.12
14:46:39|2449.01
14:46:40|2448.36
14:46:41|2448.35
14:46:43|2447.8
14:46:44|2447.77
14:46:45|2447.77
14:46:46|2447.77
14:46:48|2447.77
14:46:48|2447.87
14:46:50|2445.21
14:46:51|2443.79
14:46:52|2443.26
14:46:53|2442.39
14:46:54|2442.72
14:46:55|2443.55
14:46:56|2444.08
14:46:57|2444.14
14:46:58|2444.14
14:46:59|2444.36
14:47:00|2443.63
14:47:01|2443.01
14:47:02|2442.4
14:47:04|2440.83
14:47:05|2439.98
14:47:05|2438.67
14:47:06|2438.34
14:47:07|2438.77
14:47:09|2438.5
14:47:10|2437.41
14:47:11|2436.65
14:47:11|2436.82
14:47:13|2436.16
14:47:14|2437.2
14:47:15|2437.35
14:47:16|2438.
14:47:17|2438.45
14:47:18|2438.29
14:47:19|2436.32
14:47:19|2427.67
14:47:21|2425.
14:47:22|2424.75
14:47:23|2421.62
14:47:24|2418.36
14:47:25|2418.23
14:47:26|2421.08
14:47:27|2416.81
14:47:28|2414.29
14:47:29|2413.97
14:47:30|2411.88
14:47:31|2413.21
14:47:32|2414.14
14:47:32|2410.86
14:47:34|2410.93
14:47:35|2412.05
14:47:36|2412.22
14:47:37|2413.12
14:47:37|2414.21
14:47:39|2414.09
14:47:39|2417.11
14:47:40|2418.05
14:47:42|2418.62
14:47:43|2419.15
14:47:44|2419.98
14:47:46|2420.82
14:47:46|2420.92
14:47:47|2421.05
14:47:48|2420.84
14:47:49|2417.55
14:47:50|2415.42
14:47:51|2414.64
14:47:52|2415.61
14:47:53|2417.49
14:47:54|2418.74
14:47:55|2417.45
14:47:56|2416.44
14:47:57|2418.38
14:47:58|2418.86
14:47:59|2418.34
14:48:00|2417.1
14:48:01|2417.53
14:48:02|2417.91
14:48:03|2417.54
14:48:04|2418.63
14:48:05|2417.65
14:48:06|2417.8
14:48:07|2417.66
14:48:08|2417.
14:48:09|2416.46
14:48:10|2414.49
14:48:11|2416.52
14:48:12|2415.42
14:48:13|2415.61
14:48:14|2413.89
14:48:15|2413.55
14:48:16|2414.31
14:48:17|2414.83
14:48:18|2415.15
14:48:19|2414.82
14:48:20|2414.82
14:48:21|2414.94
14:48:22|2414.32
14:48:23|2413.26
14:48:24|2412.64
14:48:25|2414.27
14:48:26|2412.79
14:48:27|2412.78
14:48:28|2412.3
14:48:29|2411.77
14:48:30|2410.44
14:48:31|2411.04
14:48:32|2411.79
14:48:33|2411.36
14:48:34|2411.22
14:48:35|2411.34
14:48:36|2411.71
14:48:37|2410.96
14:48:38|2411.36
14:48:39|2410.53
14:48:40|2410.62
14:48:41|2408.42
14:48:42|2407.05
14:48:43|2407.43
14:48:45|2408.92
14:48:45|2408.68
14:48:47|2408.26
14:48:48|2408.5
14:48:49|2408.13
14:48:50|2407.84
14:48:51|2406.81
14:48:52|2406.6
14:48:53|2407.75
14:48:55|2409.68
14:48:55|2408.87
14:48:56|2410.79
14:48:57|2410.67
14:48:59|2408.81
14:49:00|2409.95
14:49:00|2410.82
14:49:01|2411.32
14:49:02|2411.08
14:49:04|2410.82
14:49:05|2413.4
14:49:06|2413.18
14:49:07|2413.03
14:49:08|2413.28
14:49:09|2414.25
14:49:10|2415.08
14:49:11|2415.17
14:49:12|2416.19
14:49:13|2416.19
14:49:13|2416.86
14:49:15|2417.6
14:49:16|2416.6
14:49:17|2415.69
14:49:18|2414.33
14:49:19|2413.81
14:49:19|2413.17
14:49:21|2413.47
14:49:22|2414.76
14:49:23|2415.88
14:49:24|2415.38
14:49:25|2415.39
14:49:26|2415.09
14:49:27|2415.95
14:49:28|2416.
14:49:29|2414.61
14:49:30|2415.92
14:49:31|2415.77
14:49:32|2415.76
14:49:33|2415.73
14:49:34|2415.03
14:49:35|2414.86
14:49:36|2414.75
14:49:37|2414.68
14:49:38|2414.
14:49:39|2414.
14:49:40|2413.51
14:49:41|2413.51
14:49:42|2413.51
14:49:43|2413.09
14:49:44|2411.97
14:49:45|2412.57
14:49:47|2412.9
14:49:48|2413.75
14:49:49|2414.79
14:49:50|2414.65
14:49:51|2414.65
14:49:52|2414.79
14:49:53|2415.53
14:49:54|2415.19
14:49:55|2415.21
14:49:56|2414.95
14:49:57|2414.32
14:49:58|2415.28
14:49:59|2414.32
14:50:00|2414.31
14:50:01|2413.63
14:50:02|2414.48
14:50:03|2414.69
14:50:04|2414.63
14:50:05|2414.49
14:50:06|2415.08
14:50:07|2419.26
14:50:08|2420.54
14:50:09|2422.3
14:50:10|2422.17
14:50:11|2421.29
14:50:12|2420.46
14:50:13|2421.22
14:50:14|2422.4
14:50:15|2422.77
14:50:16|2422.91
14:50:17|2423.31
14:50:18|2422.42
14:50:19|2423.36
14:50:20|2423.37
14:50:21|2423.65
14:50:22|2423.81
14:50:23|2423.61
14:50:24|2424.39
14:50:25|2424.08
14:50:26|2423.72
14:50:27|2424.77
14:50:28|2424.72
14:50:29|2424.57
14:50:30|2424.76
14:50:31|2423.89
14:50:32|2422.87
14:50:33|2422.9
14:50:34|2422.41
14:50:35|2422.28
14:50:36|2422.02
14:50:37|2422.56
14:50:38|2423.3
14:50:39|2422.07
14:50:40|2421.84
14:50:41|2421.72
14:50:42|2421.24
14:50:43|2421.24
14:50:44|2420.67
14:50:45|2421.41
14:50:47|2421.36
14:50:48|2421.37
14:50:49|2422.09
14:50:51|2422.14
14:50:51|2421.95
14:50:52|2421.74
14:50:54|2421.96
14:50:55|2422.09
14:50:56|2422.06
14:50:56|2422.04
14:50:58|2422.06
14:50:59|2421.06
14:51:00|2420.35
14:51:01|2420.35
14:51:02|2420.53
14:51:03|2420.87
14:51:04|2420.92
14:51:05|2420.85
14:51:06|2422.05
14:51:07|2422.05
14:51:08|2422.06
14:51:09|2422.56
14:51:10|2422.99
14:51:11|2422.99
14:51:12|2423.97
14:51:13|2424.26
14:51:14|2424.41
14:51:15|2424.41
14:51:16|2424.44
14:51:17|2424.45
14:51:18|2423.22
14:51:19|2423.66
14:51:20|2423.64
14:51:21|2423.79
14:51:22|2423.88
14:51:23|2424.34
14:51:24|2424.49
14:51:25|2424.48
14:51:26|2424.02
14:51:27|2423.48
14:51:28|2423.02
14:51:29|2423.37
14:51:30|2424.61
14:51:31|2424.7
14:51:32|2424.7
14:51:34|2424.82
14:51:34|2424.73
14:51:35|2424.73
14:51:36|2424.56
14:51:38|2424.68
14:51:39|2424.68
14:51:40|2425.37
14:51:41|2425.55
14:51:42|2425.56
14:51:43|2425.56
14:51:44|2425.56
14:51:44|2425.56
14:51:46|2425.56
14:51:47|2425.34
14:51:48|2424.19
14:51:50|2424.19
14:51:50|2424.11
14:51:52|2424.37
14:51:53|2424.55
14:51:54|2423.74
14:51:55|2423.73
14:51:56|2422.21
14:51:57|2420.57
14:51:58|2420.18
14:51:59|2420.18
14:52:00|2420.64
14:52:01|2420.75
14:52:03|2419.12
14:52:03|2418.62
14:52:04|2419.03
14:52:05|2420.07
14:52:06|2419.73
14:52:07|2418.67
14:52:08|2418.62
14:52:09|2418.79
14:52:10|2417.94
14:52:12|2418.59
14:52:12|2418.55
14:52:13|2417.83
14:52:14|2417.77
14:52:16|2417.84
14:52:16|2417.56
14:52:17|2419.03
14:52:18|2419.85
14:52:19|2419.78
14:52:20|2420.5
14:52:21|2420.88
14:52:22|2420.12
14:52:23|2419.87
14:52:24|2418.7
14:52:25|2417.87
14:52:26|2418.37
14:52:27|2418.32
14:52:29|2418.32
14:52:29|2419.05
14:52:31|2419.25
14:52:32|2419.61
14:52:32|2418.48
14:52:33|2417.77
14:52:34|2417.77
14:52:35|2417.77
14:52:37|2417.1
14:52:37|2416.14
14:52:38|2416.13
14:52:39|2415.77
14:52:40|2416.64
14:52:41|2417.07
14:52:42|2417.14
14:52:44|2417.14
14:52:45|2417.14
14:52:46|2416.
14:52:47|2415.91
14:52:47|2415.19
14:52:49|2415.72
14:52:51|2415.04
14:52:51|2414.97
14:52:52|2415.18
14:52:54|2415.83
14:52:54|2415.83
14:52:56|2416.33
14:52:57|2416.18
14:52:58|2416.18
14:52:59|2415.93
14:53:01|2415.87
14:53:01|2415.26
14:53:02|2415.42
14:53:03|2415.42
14:53:04|2415.42
14:53:05|2415.02
14:53:06|2416.
14:53:07|2416.51
14:53:08|2417.
14:53:09|2417.68
14:53:10|2417.85
14:53:11|2418.65
14:53:12|2418.99
14:53:13|2419.05
14:53:14|2419.52
14:53:15|2419.55
14:53:16|2419.1
14:53:17|2419.41
14:53:18|2419.41
14:53:19|2419.75
14:53:20|2419.75
14:53:21|2419.75
14:53:22|2420.1
14:53:23|2420.08
14:53:24|2419.18
14:53:25|2419.07
14:53:26|2419.29
14:53:27|2419.48
14:53:28|2419.48
14:53:29|2420.14
14:53:30|2419.07
14:53:31|2418.3
14:53:32|2418.52
14:53:33|2418.46
14:53:34|2418.9
14:53:35|2419.04
14:53:36|2419.09
14:53:37|2419.09
14:53:38|2419.84
14:53:39|2419.54
14:53:40|2419.85
14:53:41|2419.85
14:53:42|2420.
14:53:43|2419.97
14:53:44|2420.96
14:53:45|2419.87
14:53:46|2420.1
14:53:47|2420.37
14:53:48|2420.84
14:53:49|2420.55
14:53:51|2421.08
14:53:52|2421.35
14:53:53|2421.36
14:53:54|2420.61
14:53:56|2419.75
14:53:56|2419.67
14:53:57|2419.68
14:53:58|2419.68
14:54:00|2420.07
14:54:00|2420.16
14:54:02|2421.15
14:54:03|2421.15
14:54:03|2421.06
14:54:05|2421.06
14:54:06|2421.06
14:54:07|2421.36
14:54:08|2421.64
14:54:09|2421.07
14:54:10|2420.56
14:54:11|2420.56
14:54:12|2420.56
14:54:14|2420.11
14:54:14|2420.11
14:54:15|2420.03
14:54:16|2420.03
14:54:17|2420.05
14:54:18|2420.04
14:54:19|2420.02
14:54:20|2420.
14:54:21|2420.11
14:54:22|2420.27
14:54:23|2420.79
14:54:24|2421.68
14:54:25|2419.98
14:54:26|2419.7
14:54:27|2419.82
14:54:28|2420.05
14:54:29|2420.13
14:54:30|2420.32
14:54:31|2420.39
14:54:33|2420.75
14:54:33|2420.75
14:54:35|2420.75
14:54:35|2420.6
14:54:37|2420.27
14:54:37|2420.27
14:54:39|2420.27
14:54:39|2420.3
14:54:40|2420.31
14:54:42|2420.34
14:54:42|2420.34
14:54:43|2420.75
14:54:44|2421.
14:54:46|2421.02
14:54:46|2421.04
14:54:47|2426.84
14:54:49|2427.09
14:54:49|2427.94
14:54:51|2427.37
14:54:53|2426.51
14:54:54|2425.74
14:54:54|2425.21
14:54:55|2426.4
14:54:57|2426.82
14:54:57|2426.99
14:54:58|2426.19
14:55:00|2425.35
14:55:01|2424.31
14:55:02|2424.83
14:55:03|2425.85
14:55:04|2425.87
14:55:06|2425.61
14:55:06|2425.83
14:55:07|2425.72
14:55:08|2425.84
14:55:09|2425.73
14:55:10|2425.85
14:55:11|2425.46
14:55:12|2424.45
14:55:13|2424.88
14:55:14|2425.18
14:55:15|2425.17
14:55:16|2425.19
14:55:17|2425.2
14:55:18|2425.28
14:55:19|2425.3
14:55:20|2425.
14:55:21|2425.
14:55:22|2425.02
14:55:23|2425.63
14:55:24|2425.62
14:55:25|2426.
14:55:26|2426.
14:55:27|2426.
14:55:28|2426.84
14:55:29|2426.33
14:55:30|2425.26
14:55:31|2425.17
14:55:32|2425.84
14:55:33|2426.82
14:55:34|2426.82
14:55:35|2426.84
14:55:36|2427.8
14:55:37|2426.66
14:55:38|2425.99
14:55:39|2425.62
14:55:40|2425.62
14:55:41|2426.05
14:55:42|2426.22
14:55:43|2426.53
14:55:44|2426.53
14:55:45|2426.71
14:55:46|2426.69
14:55:47|2426.69
14:55:48|2426.68
14:55:49|2426.68
14:55:50|2426.78
14:55:52|2426.79
14:55:53|2426.78
14:55:54|2426.77
14:55:55|2427.17
14:55:56|2427.01
14:55:58|2426.81
14:55:58|2426.81
14:55:59|2426.69
14:56:01|2426.69
14:56:02|2425.98
14:56:03|2425.79
14:56:04|2424.86
14:56:05|2424.3
14:56:06|2423.74
14:56:07|2424.31
14:56:08|2424.78
14:56:09|2424.78
14:56:10|2424.79
14:56:11|2426.7
14:56:12|2426.21
14:56:13|2425.77
14:56:14|2425.77
14:56:15|2425.61
14:56:16|2425.47
14:56:17|2425.47
14:56:18|2425.47
14:56:19|2425.17
14:56:20|2425.17
14:56:21|2425.17
14:56:22|2425.34
14:56:23|2425.
14:56:24|2424.24
14:56:25|2424.24
14:56:26|2424.24
14:56:27|2424.23
14:56:28|2424.01
14:56:29|2423.83
14:56:30|2423.83
14:56:31|2423.69
14:56:32|2423.69
14:56:33|2423.69
14:56:34|2423.54
14:56:35|2423.23
14:56:36|2423.21
14:56:37|2423.1
14:56:38|2423.01
14:56:39|2422.97
14:56:40|2422.96
14:56:41|2422.82
14:56:42|2423.81
14:56:43|2423.93
14:56:44|2423.93
14:56:45|2423.91
14:56:46|2423.8
14:56:47|2423.8
14:56:48|2423.32
14:56:49|2423.32
14:56:50|2423.
14:56:51|2422.83
14:56:52|2422.44
14:56:54|2422.59
14:56:55|2422.39
14:56:56|2422.39
14:56:57|2422.37
14:56:58|2422.37
14:56:59|2422.37
14:57:00|2422.36
14:57:01|2422.78
14:57:02|2422.78
14:57:03|2422.81
14:57:04|2422.81
14:57:05|2422.02
14:57:06|2421.96
14:57:08|2421.79
14:57:08|2422.33
14:57:09|2422.94
14:57:10|2422.81
14:57:11|2422.51
14:57:12|2422.51
14:57:13|2422.95
14:57:14|2423.23
14:57:15|2423.23
14:57:16|2423.23
14:57:17|2423.79
14:57:18|2424.24
14:57:19|2424.05
14:57:20|2423.47
14:57:21|2423.46
14:57:22|2423.63
14:57:23|2422.65
14:57:25|2422.53
14:57:26|2422.45
14:57:26|2421.88
14:57:27|2421.79
14:57:28|2424.89
14:57:30|2433.95
14:57:31|2438.31
14:57:31|2437.93
14:57:33|2438.95
14:57:33|2438.34
14:57:34|2439.29
14:57:36|2440.05
14:57:37|2440.31
14:57:38|2441.36
14:57:38|2441.37
14:57:39|2441.72
14:57:40|2442.41
14:57:42|2442.26
14:57:43|2441.92
14:57:44|2440.77
14:57:45|2441.39
14:57:46|2441.15
14:57:47|2441.9
14:57:48|2441.61
14:57:49|2441.12
14:57:50|2441.12
14:57:51|2441.13
14:57:52|2439.68
14:57:53|2439.97
14:57:55|2439.21
14:57:56|2438.21
14:57:56|2438.21
14:57:58|2438.39
14:57:58|2438.08
14:58:00|2439.3
14:58:02|2440.52
14:58:03|2440.89
14:58:04|2441.76
14:58:05|2441.48
14:58:07|2441.41
14:58:08|2441.46
14:58:09|2442.25
14:58:10|2443.63
14:58:11|2442.98
14:58:12|2438.36
14:58:14|2438.23
14:58:14|2437.17
14:58:16|2437.15
14:58:16|2437.16
14:58:17|2437.18
14:58:19|2438.
14:58:20|2437.98
14:58:20|2437.95
14:58:22|2438.66
14:58:22|2438.66
14:58:23|2437.78
14:58:24|2437.69
14:58:26|2437.77
14:58:27|2437.92
14:58:28|2438.63
14:58:28|2438.83
14:58:30|2438.76
14:58:30|2438.21
14:58:32|2438.18
14:58:33|2437.92
14:58:33|2437.66
14:58:35|2437.26
14:58:36|2437.3
14:58:36|2437.04
14:58:37|2437.56
14:58:38|2437.55
14:58:39|2438.
14:58:41|2437.47
14:58:41|2438.06
14:58:42|2438.06
14:58:44|2438.06
14:58:44|2438.07
14:58:45|2438.23
14:58:47|2438.24
14:58:47|2438.17
14:58:48|2438.19
14:58:50|2438.19
14:58:51|2438.19
14:58:51|2437.97
14:58:52|2438.2
14:58:54|2437.06
14:58:55|2438.06
14:58:55|2438.06
14:58:57|2437.2
14:58:58|2437.2
14:58:59|2436.8
14:59:00|2436.33
14:59:01|2436.79
14:59:02|2436.79
14:59:03|2435.
14:59:04|2434.95
14:59:05|2435.91
14:59:06|2434.99
14:59:08|2435.16
14:59:08|2435.03
14:59:09|2435.64
14:59:11|2436.24
14:59:12|2436.23
14:59:12|2437.04
14:59:14|2436.99
14:59:15|2436.75
14:59:16|2436.73
14:59:17|2436.51
14:59:18|2436.85
14:59:19|2436.84
14:59:20|2436.45
14:59:21|2437.
14:59:22|2436.41
14:59:23|2436.01
14:59:24|2436.01
14:59:25|2435.79
14:59:26|2435.26
14:59:27|2435.45
14:59:28|2435.1
14:59:29|2435.14
14:59:30|2433.41
14:59:31|2433.14
14:59:32|2432.95
14:59:33|2433.42
14:59:34|2433.78
14:59:35|2433.35
14:59:36|2433.08
14:59:37|2432.89
14:59:38|2432.89
14:59:39|2433.13
14:59:40|2433.13
14:59:41|2433.4
14:59:42|2433.39
14:59:43|2433.39
14:59:44|2433.05
14:59:45|2433.75
14:59:46|2433.79
14:59:47|2434.01
14:59:48|2434.
14:59:49|2433.98
14:59:50|2434.24
14:59:51|2434.24
14:59:52|2433.84
14:59:53|2434.56
14:59:54|2433.93
14:59:55|2434.52
14:59:57|2434.35
14:59:58|2434.55
14:59:59|2434.17
15:00:00|2434.17
15:00:00|2433.99
15:00:02|2433.99
15:00:03|2434.56
15:00:04|2432.67
15:00:05|2432.83
15:00:06|2432.6
15:00:08|2432.6
15:00:08|2432.35
15:00:09|2432.
15:00:10|2432.
15:00:11|2432.34
15:00:13|2433.06
15:00:13|2433.32
15:00:14|2433.92
15:00:15|2433.92
15:00:16|2433.92
15:00:17|2433.92
15:00:18|2434.09
15:00:19|2433.91
15:00:20|2433.91
15:00:22|2433.95
15:00:23|2433.98
15:00:23|2434.09
15:00:25|2433.34
15:00:26|2433.03
15:00:26|2433.03
15:00:28|2433.29
15:00:29|2433.29
15:00:30|2433.29
15:00:31|2433.52
15:00:32|2433.3
15:00:33|2433.52
15:00:33|2433.32
15:00:35|2433.31
15:00:36|2432.81
15:00:37|2432.45
15:00:38|2432.35
15:00:39|2432.35
15:00:40|2431.77
15:00:41|2431.99
15:00:42|2431.99
15:00:43|2432.
15:00:44|2432.7
15:00:45|2432.7
15:00:46|2433.01
15:00:46|2433.85
15:00:47|2434.12
15:00:48|2434.12
15:00:50|2434.07
15:00:51|2434.07
15:00:51|2434.07
15:00:53|2434.11
15:00:54|2434.18
15:00:54|2434.75
15:00:56|2434.39
15:00:57|2434.39
15:00:59|2434.09
15:00:59|2434.09
15:01:00|2434.09
15:01:02|2433.61
15:01:02|2433.62
15:01:03|2434.
15:01:05|2434.
15:01:06|2433.98
15:01:07|2433.98
15:01:08|2433.98
15:01:09|2433.98
15:01:10|2433.98
15:01:11|2433.98
15:01:12|2433.98
15:01:13|2433.8
15:01:14|2433.8
15:01:15|2433.83
15:01:16|2433.99
15:01:17|2433.91
15:01:18|2434.61
15:01:19|2434.77
15:01:21|2435.
15:01:21|2434.83
15:01:22|2434.8
15:01:23|2434.8
15:01:24|2434.88
15:01:25|2434.88
15:01:26|2434.77
15:01:27|2434.76
15:01:29|2434.74
15:01:29|2432.21
15:01:30|2432.55
15:01:31|2433.78
15:01:33|2434.24
15:01:33|2433.84
15:01:34|2433.41
15:01:35|2432.89
15:01:36|2432.52
15:01:37|2432.52
15:01:38|2432.52
15:01:39|2432.7
15:01:40|2431.44
15:01:42|2431.74
15:01:43|2431.74
15:01:44|2431.89
15:01:45|2431.92
15:01:46|2431.67
15:01:47|2432.12
15:01:48|2432.12
15:01:49|2432.12
15:01:50|2432.32
15:01:51|2432.12
15:01:51|2432.12
15:01:52|2432.34
15:01:54|2432.85
15:01:55|2432.86
15:01:55|2432.45
15:01:57|2432.45
15:01:58|2432.31
15:02:00|2432.09
15:02:00|2431.86
15:02:02|2431.86
15:02:02|2432.04
15:02:04|2432.1
15:02:04|2432.1
15:02:05|2432.8
15:02:07|2433.86
15:02:07|2433.92
15:02:09|2433.92
15:02:10|2434.38
15:02:11|2434.82
15:02:11|2434.42
15:02:13|2434.42
15:02:13|2435.37
15:02:14|2435.65
15:02:16|2436.
15:02:17|2437.41
15:02:17|2437.5
15:02:19|2438.35
15:02:20|2437.87
15:02:21|2438.25
15:02:22|2438.71
15:02:23|2439.
15:02:24|2438.06
15:02:25|2437.53
15:02:26|2438.06
15:02:26|2438.12
15:02:27|2438.67
15:02:29|2438.27
15:02:30|2438.57
15:02:31|2438.66
15:02:31|2439.14
15:02:33|2439.13
15:02:33|2439.09
15:02:35|2435.71
15:02:36|2435.26
15:02:37|2439.36
15:02:38|2439.3
15:02:39|2438.56
15:02:40|2438.56
15:02:41|2438.57
15:02:42|2438.88
15:02:43|2439.24
15:02:44|2439.49
15:02:44|2439.89
15:02:45|2440.03
15:02:47|2440.04
15:02:48|2440.04
15:02:49|2440.04
15:02:49|2440.05
15:02:50|2440.18
15:02:52|2440.18
15:02:53|2440.17
15:02:54|2440.17
15:02:55|2440.18
15:02:56|2440.24
15:02:58|2440.35
15:02:59|2440.35
15:03:00|2440.17
15:03:02|2440.5
15:03:03|2440.76
15:03:03|2440.76
15:03:05|2440.76
15:03:06|2440.3
15:03:07|2440.12
15:03:08|2439.65
15:03:09|2439.05
15:03:10|2439.05
15:03:11|2437.55
15:03:12|2437.8
15:03:13|2437.33
15:03:14|2437.45
15:03:15|2437.86
15:03:16|2437.88
15:03:17|2437.88
15:03:19|2437.64
15:03:19|2436.96
15:03:20|2437.
15:03:21|2436.23
15:03:22|2436.23
15:03:23|2436.
15:03:24|2435.28
15:03:25|2435.01
15:03:26|2434.96
15:03:27|2435.01
15:03:28|2435.01
15:03:29|2435.01
15:03:30|2435.01
15:03:31|2435.01
15:03:32|2435.23
15:03:33|2435.23
15:03:34|2435.02
15:03:35|2435.02
15:03:36|2435.18
15:03:37|2435.37
15:03:38|2435.37
15:03:39|2435.37
15:03:40|2435.42
15:03:41|2435.42
15:03:42|2435.02
15:03:43|2435.02
15:03:44|2435.02
15:03:45|2434.12
15:03:46|2434.
15:03:47|2433.94
15:03:48|2433.94
15:03:49|2433.94
15:03:50|2433.93
15:03:51|2433.93
15:03:52|2433.75
15:03:53|2434.38
15:03:54|2434.38
15:03:55|2434.27
15:03:56|2434.27
15:03:58|2433.42
15:03:59|2433.1
15:04:00|2433.
15:04:01|2432.51
15:04:02|2432.16
15:04:03|2432.11
15:04:04|2431.14
15:04:05|2431.
15:04:07|2430.57
15:04:08|2430.35
15:04:09|2430.33
15:04:10|2430.
15:04:11|2429.92
15:04:12|2430.58
15:04:13|2430.69
15:04:15|2429.75
15:04:15|2429.74
15:04:16|2429.75
15:04:17|2430.25
15:04:18|2430.26
15:04:19|2430.26
15:04:20|2430.55
15:04:21|2430.55
15:04:22|2430.99
15:04:23|2431.34
15:04:24|2430.18
15:04:25|2430.09
15:04:26|2430.09
15:04:27|2430.14
15:04:28|2430.08
15:04:29|2430.08
15:04:30|2430.08
15:04:31|2430.08
15:04:32|2430.08
15:04:33|2430.08
15:04:34|2430.07
15:04:35|2430.06
15:04:36|2430.01
15:04:37|2429.2
15:04:38|2429.2
15:04:39|2429.19
15:04:40|2429.2
15:04:41|2429.3
15:04:42|2429.15
15:04:43|2429.15
15:04:44|2428.71
15:04:45|2428.37
15:04:46|2428.01
15:04:47|2427.65
15:04:48|2427.27
15:04:49|2427.18
15:04:50|2427.16
15:04:51|2426.98
15:04:52|2426.45
15:04:53|2426.55
15:04:54|2427.13
15:04:55|2427.18
15:04:56|2427.2
15:04:57|2427.2
15:04:58|2426.94
15:04:59|2426.94
15:05:00|2426.89
15:05:02|2426.67
15:05:03|2427.18
15:05:04|2427.18
15:05:05|2427.1
15:05:07|2427.78
15:05:08|2427.99
15:05:09|2428.27
15:05:09|2429.
15:05:11|2429.19
15:05:12|2429.53
15:05:13|2429.85
15:05:14|2430.12
15:05:15|2430.34
15:05:16|2430.34
15:05:17|2429.99
15:05:18|2430.2
15:05:19|2430.19
15:05:20|2430.19
15:05:21|2430.19
15:05:22|2430.19
15:05:23|2430.51
15:05:24|2429.9
15:05:25|2431.32
15:05:26|2431.49
15:05:27|2431.75
15:05:28|2431.75
15:05:30|2431.47
15:05:30|2431.47
15:05:31|2432.16
15:05:32|2432.16
15:05:34|2432.38
15:05:34|2432.38
15:05:35|2432.38
15:05:36|2432.38
15:05:38|2432.38
15:05:38|2432.39
15:05:39|2432.39
15:05:40|2432.51
15:05:41|2432.52
15:05:42|2432.52
15:05:44|2432.38
15:05:45|2432.38
15:05:46|2432.24
15:05:47|2432.24
15:05:48|2432.14
15:05:49|2431.95
15:05:50|2432.51
15:05:51|2432.51
15:05:51|2432.51
15:05:53|2432.52
15:05:54|2432.52
15:05:55|2432.52
15:05:55|2432.51
15:05:57|2432.51
15:05:58|2432.51
15:05:58|2432.51
15:06:00|2431.88
15:06:01|2431.59
15:06:02|2431.59
15:06:03|2430.86
15:06:04|2430.59
15:06:06|2430.59
15:06:07|2429.84
15:06:08|2430.57
15:06:09|2430.35
15:06:11|2430.89
15:06:12|2431.99
15:06:12|2432.41
15:06:14|2432.41
15:06:14|2432.41
15:06:15|2432.41
15:06:16|2432.41
15:06:17|2432.15
15:06:18|2432.15
15:06:20|2432.15
15:06:20|2432.21
15:06:21|2432.41
15:06:22|2432.41
15:06:24|2432.41
15:06:24|2432.42
15:06:25|2432.54
15:06:26|2432.56
15:06:27|2432.56
15:06:28|2432.56
15:06:29|2432.56
15:06:30|2432.57
15:06:32|2432.57
15:06:32|2432.57
15:06:34|2432.95
15:06:34|2433.
15:06:35|2432.99
15:06:37|2433.
15:06:37|2433.05
15:06:38|2433.13
15:06:39|2433.21
15:06:40|2433.49
15:06:41|2433.5
15:06:43|2433.5
15:06:43|2434.27
15:06:44|2434.27
15:06:45|2433.99
15:06:46|2433.99
15:06:47|2434.17
15:06:48|2434.17
15:06:50|2434.17
15:06:50|2434.17
15:06:51|2434.17
15:06:52|2434.17
15:06:53|2433.82
15:06:55|2433.85
15:06:55|2434.9
15:06:56|2435.06
15:06:57|2435.12
15:06:58|2434.76
15:06:59|2433.95
15:07:00|2434.12
15:07:01|2434.39
15:07:03|2433.98
15:07:05|2434.57
15:07:05|2434.57
15:07:06|2434.17
15:07:07|2434.29
15:07:08|2434.29
15:07:09|2434.29
15:07:10|2434.48
15:07:11|2434.48
15:07:12|2434.58
15:07:13|2434.52
15:07:14|2434.52
15:07:15|2434.35
15:07:16|2434.31
15:07:17|2433.69
15:07:18|2434.71
15:07:19|2435.25
15:07:20|2435.64
15:07:21|2435.7
15:07:22|2435.7
15:07:23|2435.7
15:07:24|2435.66
15:07:25|2435.66
15:07:26|2435.66
15:07:27|2435.72
15:07:28|2436.
15:07:29|2434.37
15:07:30|2433.46
15:07:31|2433.21
15:07:32|2432.54
15:07:33|2432.3
15:07:34|2432.12
15:07:35|2432.12
15:07:36|2432.99
15:07:37|2433.01
15:07:38|2433.26
15:07:39|2433.26
15:07:40|2433.24
15:07:41|2433.07
15:07:42|2433.46
15:07:43|2433.34
15:07:44|2432.34
15:07:45|2432.34
15:07:46|2432.32
15:07:47|2432.32
15:07:48|2432.29
15:07:49|2432.27
15:07:50|2431.92
15:07:51|2431.92
15:07:52|2431.13
15:07:53|2431.13
15:07:54|2431.13
15:07:55|2431.13
15:07:56|2431.13
15:07:57|2431.13
15:07:58|2431.11
15:07:59|2431.11
15:08:00|2431.11
15:08:01|2431.21
15:08:02|2431.21
15:08:04|2431.21
15:08:04|2431.21
15:08:06|2431.27
15:08:07|2431.86
15:08:08|2431.9
15:08:10|2431.89
15:08:10|2431.86
15:08:11|2431.86
15:08:12|2431.83
15:08:13|2430.84
15:08:14|2430.79
15:08:15|2430.79
15:08:16|2430.79
15:08:18|2430.83
15:08:18|2430.83
15:08:19|2430.83
15:08:20|2430.82
15:08:21|2430.99
15:08:22|2430.99
15:08:23|2430.79
15:08:24|2430.81
15:08:25|2430.81
15:08:26|2431.
15:08:27|2431.
15:08:28|2431.
15:08:30|2431.
15:08:30|2431.
15:08:31|2431.
15:08:33|2430.49
15:08:34|2430.49
15:08:35|2430.36
15:08:36|2430.36
15:08:37|2429.9
15:08:38|2429.85
15:08:39|2429.85
15:08:40|2429.98
15:08:41|2429.98
15:08:42|2429.98
15:08:42|2429.98
15:08:44|2429.97
15:08:45|2429.63
15:08:46|2429.98
15:08:47|2429.97
15:08:48|2429.82
15:08:49|2429.82
15:08:50|2429.82
15:08:51|2429.82
15:08:52|2429.82
15:08:53|2429.63
15:08:54|2429.63
15:08:55|2429.63
15:08:56|2429.63
15:08:57|2429.63
15:08:58|2429.62
15:08:59|2429.62
15:09:00|2429.62
15:09:01|2429.59
15:09:02|2428.51
15:09:03|2428.46
15:09:04|2428.06
15:09:06|2428.06
15:09:06|2428.02
15:09:08|2427.77
15:09:09|2427.48
15:09:10|2427.36
15:09:11|2427.36
15:09:12|2427.36
15:09:13|2427.36
15:09:14|2427.36
15:09:15|2427.36
15:09:16|2427.34
15:09:17|2427.56
15:09:18|2427.55
15:09:19|2427.56
15:09:20|2427.66
15:09:21|2427.51
15:09:22|2427.55
15:09:23|2428.61
15:09:24|2428.54
15:09:25|2428.54
15:09:26|2428.72
15:09:27|2428.95
15:09:28|2428.62
15:09:29|2428.62
15:09:30|2428.66
15:09:31|2428.63
15:09:32|2428.95
15:09:34|2429.24
15:09:35|2429.01
15:09:35|2429.01
15:09:37|2428.87
15:09:37|2428.87
15:09:38|2428.87
15:09:39|2428.63
15:09:41|2428.62
15:09:41|2428.62
15:09:42|2428.58
15:09:43|2428.43
15:09:44|2428.43
15:09:45|2428.47
15:09:47|2428.47
15:09:47|2428.47
15:09:48|2428.48
15:09:49|2428.48
15:09:50|2428.48
15:09:51|2428.48
15:09:53|2428.48
15:09:53|2428.48
15:09:54|2428.52
15:09:56|2428.52
15:09:56|2428.61
15:09:57|2428.1
15:09:58|2428.1
15:09:59|2427.99
15:10:01|2427.99
15:10:02|2427.99
15:10:02|2428.17
15:10:04|2427.25
15:10:04|2427.49
15:10:06|2427.49
15:10:07|2427.49
15:10:08|2427.49
15:10:09|2427.71
15:10:11|2427.71
15:10:11|2427.71
15:10:12|2427.71
15:10:13|2428.41
15:10:14|2428.42
15:10:15|2428.48
15:10:17|2428.48
15:10:18|2428.47
15:10:19|2428.47
15:10:20|2428.47
15:10:21|2428.47
15:10:21|2428.47
15:10:23|2428.48
15:10:24|2428.19
15:10:25|2428.19
15:10:26|2428.11
15:10:27|2428.11
15:10:28|2427.99
15:10:28|2428.47
15:10:30|2428.47
15:10:31|2428.47
15:10:31|2428.47
15:10:33|2428.39
15:10:33|2428.39
15:10:35|2428.39
15:10:36|2428.47
15:10:37|2428.5
15:10:38|2428.69
15:10:38|2428.69
15:10:40|2428.69
15:10:40|2428.9
15:10:42|2428.9
15:10:43|2428.9
15:10:44|2428.91
15:10:46|2428.98
15:10:46|2429.69
15:10:47|2429.5
15:10:48|2429.5
15:10:49|2429.5
15:10:50|2428.98
15:10:51|2428.98
15:10:53|2428.98
15:10:53|2428.98
15:10:54|2428.98
15:10:55|2428.98
15:10:56|2428.98
15:10:57|2429.13
15:10:58|2429.13
15:10:59|2429.13
15:11:00|2429.17
15:11:01|2429.62
15:11:02|2429.74
15:11:04|2429.58
15:11:05|2429.72
15:11:06|2429.72
15:11:07|2429.72
15:11:09|2429.72
15:11:10|2429.57
15:11:11|2429.57
15:11:13|2429.58
15:11:14|2429.58
15:11:15|2429.58
15:11:16|2429.6
15:11:17|2429.75
15:11:18|2430.28
15:11:19|2430.94
15:11:20|2430.99
15:11:21|2432.73
15:11:22|2430.84
15:11:23|2430.57
15:11:24|2430.31
15:11:25|2430.31
15:11:26|2430.31
15:11:27|2430.31
15:11:27|2430.31
15:11:29|2429.58
15:11:30|2429.22
15:11:30|2429.22
15:11:32|2429.21
15:11:33|2430.12
15:11:34|2430.41
15:11:35|2430.41
15:11:36|2429.88
15:11:36|2430.23
15:11:38|2430.22
15:11:39|2430.07
15:11:39|2430.07
15:11:40|2430.07
15:11:42|2430.42
15:11:43|2430.42
15:11:43|2430.45
15:11:45|2430.64
15:11:46|2430.64
15:11:47|2432.82
15:11:48|2433.3
15:11:48|2432.71
15:11:50|2432.54
15:11:51|2432.93
15:11:52|2433.04
15:11:53|2433.14
15:11:54|2433.14
15:11:55|2433.3
15:11:56|2433.53
15:11:57|2432.54
15:11:57|2432.52
15:11:58|2432.52
15:12:00|2432.46
15:12:01|2432.46
15:12:02|2432.46
15:12:03|2432.36
15:12:04|2432.36
15:12:05|2432.39
15:12:06|2431.86
15:12:07|2431.53
15:12:08|2431.53
15:12:10|2431.53
15:12:10|2431.53
15:12:12|2431.57
15:12:12|2431.57
15:12:14|2431.57
15:12:15|2431.57
15:12:16|2431.57
15:12:17|2431.57
15:12:18|2431.45
15:12:19|2431.91
15:12:20|2431.6
15:12:21|2431.5
15:12:22|2431.5
15:12:23|2431.11
15:12:24|2431.11
15:12:25|2430.49
15:12:27|2430.49
15:12:27|2430.49
15:12:28|2430.49
15:12:30|2430.31
15:12:30|2430.31
15:12:31|2431.
15:12:32|2431.
15:12:34|2431.4
15:12:35|2431.55
15:12:36|2431.21
15:12:38|2430.88
15:12:39|2430.58
15:12:39|2430.57
15:12:40|2430.64
15:12:41|2431.53
15:12:42|2431.53
15:12:43|2431.54
15:12:44|2431.39
15:12:45|2431.57
15:12:46|2431.57
15:12:47|2431.57
15:12:48|2431.57
15:12:49|2431.57
15:12:50|2431.48
15:12:51|2431.48
15:12:52|2431.48
15:12:53|2431.48
15:12:54|2431.72
15:12:55|2431.72
15:12:56|2431.72
15:12:57|2431.73
15:12:58|2431.74
15:12:59|2431.74
15:13:00|2431.74
15:13:01|2431.04
15:13:02|2430.72
15:13:03|2430.72
15:13:04|2430.61
15:13:05|2430.31
15:13:06|2430.31
15:13:07|2430.31
15:13:09|2430.31
15:13:10|2430.46
15:13:10|2430.46
15:13:12|2430.6
15:13:13|2430.89
15:13:14|2431.1
15:13:15|2431.1
15:13:16|2431.09
15:13:17|2431.09
15:13:19|2431.1
15:13:19|2430.98
15:13:21|2430.87
15:13:22|2430.88
15:13:23|2430.98
15:13:24|2430.88
15:13:25|2430.88
15:13:26|2430.88
15:13:27|2430.3
15:13:28|2430.21
15:13:29|2430.1
15:13:30|2430.05
15:13:31|2428.99
15:13:31|2428.98
15:13:33|2428.87
15:13:34|2428.87
15:13:35|2428.46
15:13:36|2428.45
15:13:37|2428.45
15:13:37|2428.45
15:13:39|2428.45
15:13:40|2428.46
15:13:41|2428.46
15:13:42|2428.23
15:13:43|2428.23
15:13:44|2428.23
15:13:45|2428.23
15:13:46|2427.93
15:13:46|2427.93
15:13:47|2427.93
15:13:49|2427.93
15:13:49|2427.5
15:13:50|2427.5
15:13:52|2427.49
15:13:52|2426.84
15:13:54|2427.5
15:13:55|2427.5
15:13:56|2427.29
15:13:57|2427.29
15:13:58|2427.29
15:13:58|2427.29
15:14:00|2427.29
15:14:01|2427.29
15:14:02|2427.29
15:14:03|2427.14
15:14:05|2427.04
15:14:05|2427.04
15:14:06|2426.7
15:14:07|2426.53
15:14:08|2426.19
15:14:10|2426.19
15:14:11|2425.44
15:14:12|2425.09
15:14:13|2425.09
15:14:14|2425.27
15:14:16|2426.25
15:14:16|2426.41
15:14:17|2426.41
15:14:18|2426.41
15:14:20|2426.2
15:14:21|2426.2
15:14:22|2426.6
15:14:22|2426.6
15:14:24|2426.57
15:14:25|2426.85
15:14:26|2427.49
15:14:27|2427.08
15:14:28|2427.08
15:14:29|2427.03
15:14:30|2426.21
15:14:31|2425.83
15:14:32|2425.99
15:14:33|2426.5
15:14:34|2425.56
15:14:36|2425.24
15:14:36|2425.68
15:14:37|2425.13
15:14:38|2424.66
15:14:39|2424.61
15:14:40|2424.74
15:14:41|2424.65
15:14:43|2424.4
15:14:43|2424.4
15:14:45|2424.24
15:14:46|2424.16
15:14:46|2423.91
15:14:48|2424.18
15:14:48|2424.38
15:14:50|2423.5
15:14:50|2423.95
15:14:52|2423.95
15:14:52|2424.64
15:14:53|2424.99
15:14:54|2424.15
15:14:55|2424.64
15:14:57|2424.49
15:14:57|2424.48
15:14:58|2424.62
15:14:59|2425.23
15:15:00|2425.23
15:15:01|2425.58
15:15:03|2425.58
15:15:03|2425.58
15:15:04|2426.
15:15:06|2426.26
15:15:07|2426.91
15:15:08|2427.12
15:15:08|2427.12
15:15:09|2426.75
15:15:11|2427.74
15:15:13|2429.05
15:15:14|2430.62
15:15:15|2429.45
15:15:16|2430.12
15:15:17|2430.44
15:15:18|2430.44
15:15:20|2431.
15:15:20|2430.13
15:15:21|2430.52
15:15:22|2430.82
15:15:23|2431.36
15:15:24|2431.36
15:15:25|2431.2
15:15:26|2431.03
15:15:27|2431.69
15:15:28|2430.77
15:15:29|2430.62
15:15:30|2430.62
15:15:31|2430.62
15:15:32|2430.62
15:15:33|2430.99
15:15:35|2430.6
15:15:36|2430.42
15:15:37|2430.42
15:15:37|2429.93
15:15:38|2429.51
15:15:40|2429.6
15:15:40|2429.45
15:15:42|2428.6
15:15:43|2428.93
15:15:44|2428.93
15:15:45|2429.
15:15:46|2429.
15:15:46|2429.
15:15:48|2429.53
15:15:49|2430.31
15:15:49|2430.01
15:15:51|2429.88
15:15:51|2429.88
15:15:53|2430.01
15:15:54|2430.
15:15:55|2429.58
15:15:56|2429.58
15:15:56|2429.58
15:15:58|2429.32
15:15:59|2429.32
15:16:00|2429.32
15:16:01|2429.32
15:16:02|2428.49
15:16:03|2428.28
15:16:04|2428.15
15:16:05|2427.93
15:16:06|2427.45
15:16:06|2427.44
15:16:08|2427.45
15:16:09|2428.57
15:16:09|2428.45
15:16:10|2428.45
15:16:12|2428.94
15:16:14|2429.38
15:16:15|2429.51
15:16:16|2429.01
15:16:17|2429.01
15:16:18|2429.22
15:16:19|2429.22
15:16:20|2429.49
15:16:21|2429.51
15:16:22|2429.82
15:16:23|2429.82
15:16:24|2429.82
15:16:25|2429.82
15:16:26|2429.82
15:16:27|2429.22
15:16:28|2429.22
15:16:29|2429.92
15:16:30|2429.7
15:16:31|2429.7
15:16:32|2429.7
15:16:33|2429.38
15:16:35|2429.38
15:16:35|2429.93
15:16:36|2429.81
15:16:37|2429.81
15:16:39|2430.
15:16:39|2430.32
15:16:41|2430.32
15:16:41|2430.32
15:16:42|2430.14
15:16:43|2430.14
15:16:45|2430.14
15:16:45|2430.56
15:16:47|2430.57
15:16:47|2431.37
15:16:48|2431.73
15:16:49|2431.94
15:16:50|2431.94
15:16:51|2431.94
15:16:53|2431.94
15:16:53|2431.76
15:16:54|2430.87
15:16:56|2430.87
15:16:56|2431.31
15:16:57|2431.31
15:16:58|2431.23
15:16:59|2431.66
15:17:01|2431.66
15:17:02|2431.47
15:17:03|2431.42
15:17:03|2430.9
15:17:04|2431.06
15:17:06|2431.06
15:17:06|2431.06
15:17:07|2431.56
15:17:08|2431.56
15:17:09|2431.56
15:17:10|2431.91
15:17:11|2431.91
15:17:13|2431.91
15:17:14|2431.65
15:17:15|2431.4
15:17:17|2431.95
15:17:18|2431.95
15:17:18|2431.95
15:17:20|2431.95
15:17:20|2432.
15:17:22|2432.
15:17:23|2432.37
15:17:24|2432.08
15:17:25|2432.43
15:17:26|2432.65
15:17:27|2433.05
15:17:28|2433.05
15:17:29|2432.64
15:17:30|2432.64
15:17:31|2432.45
15:17:32|2432.28
15:17:33|2432.04
15:17:34|2432.04
15:17:35|2432.04
15:17:36|2432.04
15:17:38|2432.28
15:17:38|2432.28
15:17:39|2432.28
15:17:40|2432.35
15:17:41|2432.35
15:17:42|2431.23
15:17:43|2430.37
15:17:44|2430.3
15:17:45|2429.67
15:17:46|2429.67
15:17:47|2429.67
15:17:48|2429.86
15:17:49|2429.86
15:17:50|2429.86
15:17:51|2429.86
15:17:52|2429.86
15:17:53|2429.86
15:17:54|2429.26
15:17:55|2429.22
15:17:56|2428.96
15:17:57|2428.96
15:17:58|2428.96
15:17:59|2428.37
15:18:00|2428.37
15:18:01|2428.37
15:18:02|2428.37
15:18:03|2428.62
15:18:04|2428.62
15:18:05|2428.46
15:18:06|2428.46
15:18:07|2428.46
15:18:08|2428.46
15:18:09|2428.46
15:18:10|2428.46
15:18:11|2428.77
15:18:12|2428.77
15:18:14|2429.09
15:18:15|2428.98
15:18:16|2428.98
15:18:16|2429.78
15:18:18|2429.78
15:18:19|2429.78
15:18:20|2430.97
15:18:21|2430.5
15:18:23|2429.78
15:18:23|2429.78
15:18:24|2429.9
15:18:25|2430.36
15:18:26|2430.39
15:18:27|2430.69
15:18:29|2431.89
15:18:30|2431.89
15:18:31|2431.89
15:18:31|2431.89
15:18:32|2431.89
15:18:33|2430.76
15:18:35|2430.76
15:18:35|2431.06
15:18:36|2430.74
15:18:38|2430.74
15:18:39|2430.99
15:18:40|2430.59
15:18:41|2430.6
15:18:42|2430.6
15:18:43|2431.
15:18:44|2431.22
15:18:45|2431.22
15:18:46|2431.22
15:18:47|2431.22
15:18:48|2431.15
15:18:50|2431.15
15:18:50|2431.15
15:18:51|2430.92
15:18:52|2430.91
15:18:53|2430.91
15:18:54|2431.12
15:18:55|2430.89
15:18:56|2431.22
15:18:57|2431.22
15:18:58|2431.38
15:18:59|2431.68
15:19:01|2432.15
15:19:02|2432.43
15:19:03|2432.53
15:19:03|2432.2
15:19:04|2432.2
15:19:05|2432.29
15:19:07|2432.67
15:19:08|2432.67
15:19:08|2432.67
15:19:10|2432.2
15:19:10|2432.2
15:19:12|2432.2
15:19:14|2432.2
15:19:15|2432.2
15:19:16|2432.2
15:19:17|2432.2
15:19:18|2432.2
15:19:19|2432.2
15:19:20|2432.2
15:19:22|2432.09
15:19:23|2432.09
15:19:24|2432.09
15:19:25|2432.09
15:19:26|2432.09
15:19:27|2432.09
15:19:27|2432.09
15:19:29|2432.09
15:19:30|2432.09
15:19:30|2431.65
15:19:32|2431.65
15:19:33|2431.4
15:19:34|2431.4
15:19:35|2431.53
15:19:36|2431.53
15:19:37|2431.53
15:19:38|2431.4
15:19:39|2431.4
15:19:40|2430.5
15:19:41|2430.5
15:19:42|2430.5
15:19:43|2430.23
15:19:44|2429.66
15:19:45|2429.66
15:19:46|2429.52
15:19:47|2429.51
15:19:48|2429.51
15:19:49|2430.42
15:19:50|2430.42
15:19:51|2430.42
15:19:52|2430.42
15:19:53|2430.42
15:19:54|2430.42
15:19:55|2429.98
15:19:56|2429.82
15:19:57|2429.64
15:19:58|2429.64
15:19:59|2429.25
15:20:00|2429.25
15:20:01|2429.17
15:20:02|2429.17
15:20:03|2429.17
15:20:04|2429.02
15:20:05|2429.01
15:20:06|2429.01
15:20:07|2429.01
15:20:08|2429.01
15:20:09|2429.05
15:20:10|2429.05
15:20:12|2430.11
15:20:13|2430.27
15:20:13|2430.27
15:20:14|2430.42
15:20:16|2430.97
15:20:16|2430.97
15:20:18|2431.78
15:20:19|2432.
15:20:20|2432.2
15:20:21|2432.2
15:20:23|2432.6
15:20:24|2433.1
15:20:25|2433.53
15:20:26|2432.79
15:20:27|2432.79
15:20:28|2432.76
15:20:29|2432.76
15:20:30|2432.81
15:20:31|2432.75
15:20:32|2432.74
15:20:33|2432.87
15:20:34|2432.87
15:20:35|2432.78
15:20:36|2432.78
15:20:37|2432.78
15:20:38|2432.78
15:20:39|2432.83
15:20:40|2433.
15:20:41|2433.13
15:20:42|2433.46
15:20:43|2433.46
15:20:44|2433.48
15:20:45|2433.48
15:20:46|2433.47
15:20:47|2433.63
15:20:48|2434.45
15:20:49|2434.46
15:20:50|2433.94
15:20:51|2433.94
15:20:52|2433.94
15:20:53|2433.94
15:20:54|2434.17
15:20:55|2434.03
15:20:56|2434.03
15:20:57|2434.03
15:20:58|2434.03
15:20:59|2434.55
15:21:00|2434.55
15:21:01|2434.55
15:21:02|2434.54
15:21:03|2434.54
15:21:04|2434.55
15:21:05|2434.55
15:21:06|2434.55
15:21:07|2434.55
15:21:08|2434.55
15:21:09|2434.55
15:21:10|2434.55
15:21:11|2434.19
15:21:12|2434.02
15:21:13|2432.78
15:21:14|2432.79
15:21:15|2432.79
15:21:16|2432.94
15:21:18|2432.94
15:21:18|2433.58
15:21:19|2433.82
15:21:20|2433.91
15:21:21|2434.02
15:21:22|2434.02
15:21:23|2434.02
15:21:24|2434.02
15:21:25|2434.
15:21:26|2434.
15:21:27|2434.
15:21:29|2434.5
15:21:30|2434.66
15:21:31|2434.9
15:21:32|2434.97
15:21:32|2435.27
15:21:33|2435.42
15:21:35|2435.43
15:21:36|2435.77
15:21:37|2435.92
15:21:39|2435.92
15:21:39|2436.38
15:21:40|2435.64
15:21:41|2435.64
15:21:43|2435.64
15:21:44|2435.64
15:21:44|2435.93
15:21:45|2435.93
15:21:46|2435.85
15:21:47|2435.7
15:21:49|2435.7
15:21:50|2435.7
15:21:51|2435.7
15:21:52|2435.74
15:21:53|2435.89
15:21:54|2436.
15:21:55|2436.2
15:21:56|2436.2
15:21:57|2436.2
15:21:58|2436.46
15:21:59|2436.62
15:22:00|2436.74
15:22:02|2436.93
15:22:02|2436.93
15:22:03|2437.16
15:22:04|2437.94
15:22:05|2437.74
15:22:06|2437.63
15:22:07|2436.99
15:22:08|2436.14
15:22:09|2436.01
15:22:10|2436.29
15:22:11|2436.69
15:22:12|2436.6
15:22:13|2436.6
15:22:14|2436.6
15:22:15|2436.6
15:22:16|2436.6
15:22:18|2437.13
15:22:18|2437.13
15:22:20|2436.61
15:22:21|2436.62
15:22:22|2436.37
15:22:23|2436.
15:22:24|2436.06
15:22:25|2433.75
15:22:27|2433.
15:22:27|2433.21
15:22:29|2432.9
15:22:30|2432.9
15:22:31|2432.9
15:22:32|2433.81
15:22:33|2434.46
15:22:34|2434.01
15:22:35|2434.01
15:22:36|2434.01
15:22:37|2434.09
15:22:38|2434.01
15:22:39|2434.24
15:22:40|2434.08
15:22:41|2434.08
15:22:42|2434.08
15:22:43|2434.44
15:22:44|2434.83
15:22:45|2434.37
15:22:46|2433.65
15:22:47|2433.52
15:22:48|2433.66
15:22:49|2433.66
15:22:50|2432.71
15:22:51|2432.18
15:22:52|2432.17
15:22:53|2432.17
15:22:54|2432.17
15:22:55|2432.17
15:22:56|2432.87
15:22:57|2432.87
15:22:58|2432.7
15:22:59|2432.71
15:23:00|2432.85
15:23:01|2432.83
15:23:02|2432.83
15:23:04|2433.86
15:23:04|2433.86
15:23:05|2433.85
15:23:06|2433.17
15:23:07|2433.17
15:23:08|2432.66
15:23:09|2432.66
15:23:10|2432.66
15:23:11|2432.74
15:23:12|2432.74
15:23:13|2432.74
15:23:14|2433.2
15:23:15|2433.2
15:23:16|2433.19
15:23:17|2433.19
15:23:19|2433.19
15:23:20|2432.89
15:23:22|2432.89
15:23:22|2432.89
15:23:23|2433.04
15:23:24|2433.04
15:23:25|2433.04
15:23:26|2433.1
15:23:27|2433.1
15:23:28|2433.1
15:23:30|2433.02
15:23:30|2433.02
15:23:32|2433.02
15:23:33|2433.02
15:23:34|2433.43
15:23:35|2433.83
15:23:35|2434.49
15:23:37|2433.81
15:23:38|2433.5
15:23:39|2433.5
15:23:40|2433.32
15:23:40|2432.83
15:23:42|2432.83
15:23:42|2432.83
15:23:44|2432.83
15:23:45|2432.83
15:23:46|2433.33
15:23:47|2433.33
15:23:48|2433.32
15:23:48|2433.31
15:23:49|2432.98
15:23:50|2432.9
15:23:51|2433.31
15:23:52|2433.31
15:23:54|2433.31
15:23:54|2433.31
15:23:55|2433.16
15:23:57|2433.16
15:23:57|2433.16
15:23:58|2433.16
15:23:59|2433.1
15:24:00|2433.1
15:24:01|2432.92
15:24:03|2432.92
15:24:03|2432.92
15:24:04|2432.92
15:24:05|2432.92
15:24:06|2432.92
15:24:07|2432.92
15:24:08|2432.92
15:24:09|2433.61
15:24:10|2434.04
15:24:12|2434.01
15:24:12|2434.01
15:24:13|2434.29
15:24:15|2434.29
15:24:15|2434.66
15:24:16|2434.98
15:24:17|2434.98
15:24:18|2434.98
15:24:20|2435.28
15:24:21|2435.28
15:24:22|2435.47
15:24:23|2435.47
15:24:24|2435.63
15:24:25|2435.63
15:24:26|2435.63
15:24:27|2435.63
15:24:28|2435.63
15:24:30|2435.63
15:24:30|2435.73
15:24:32|2435.76
15:24:32|2435.76
15:24:34|2435.76
15:24:34|2435.76
15:24:35|2435.03
15:24:36|2434.66
15:24:37|2434.31
15:24:39|2434.31
15:24:40|2434.24
15:24:41|2434.2
15:24:42|2434.01
15:24:43|2434.01
15:24:44|2434.14
15:24:44|2434.14
15:24:46|2434.01
15:24:47|2434.17
15:24:48|2434.22
15:24:49|2435.24
15:24:50|2435.24
15:24:51|2435.25
15:24:52|2435.36
15:24:53|2435.36
15:24:54|2434.38
15:24:55|2434.38
15:24:56|2434.61
15:24:57|2435.22
15:24:58|2435.68
15:24:59|2434.87
15:25:00|2435.01
15:25:01|2435.01
15:25:02|2435.37
15:25:03|2435.49
15:25:05|2435.87
15:25:05|2436.
15:25:06|2436.
15:25:07|2436.
15:25:08|2436.92
15:25:10|2436.66
15:25:11|2436.66
15:25:12|2436.66
15:25:13|2436.45
15:25:14|2436.2
15:25:15|2435.84
15:25:16|2435.84
15:25:17|2436.07
15:25:18|2436.42
15:25:18|2436.49
15:25:20|2436.49
15:25:21|2436.49
15:25:23|2436.64
15:25:24|2436.64
15:25:25|2436.52
15:25:26|2436.52
15:25:27|2436.5
15:25:28|2436.5
15:25:29|2436.5
15:25:30|2436.65
15:25:31|2436.5
15:25:32|2436.64
15:25:33|2436.64
15:25:34|2436.64
15:25:35|2436.64
15:25:36|2436.64
15:25:37|2436.57
15:25:38|2436.39
15:25:40|2433.09
15:25:40|2432.8
15:25:41|2433.46
15:25:42|2433.7
15:25:43|2433.46
15:25:44|2432.98
15:25:45|2432.98
15:25:46|2433.18
15:25:47|2432.88
15:25:48|2432.52
15:25:49|2432.36
15:25:50|2433.35
15:25:51|2433.08
15:25:52|2432.94
15:25:53|2432.43
15:25:54|2432.43
15:25:55|2432.54
15:25:56|2433.05
15:25:57|2433.24
15:25:58|2433.24
15:25:59|2433.21
15:26:00|2432.65
15:26:01|2432.65
15:26:02|2432.67
15:26:03|2433.24
15:26:04|2433.24
15:26:05|2433.24
15:26:06|2433.37
15:26:07|2433.37
15:26:08|2433.37
15:26:09|2433.93
15:26:11|2433.93
15:26:12|2434.17
15:26:12|2434.23
15:26:13|2433.57
15:26:15|2433.31
15:26:15|2433.3
15:26:16|2432.95
15:26:17|2432.95
15:26:18|2433.31
15:26:19|2433.31
15:26:20|2433.2
15:26:22|2433.2
15:26:23|2433.2
15:26:25|2433.05
15:26:26|2433.05
15:26:27|2432.58
15:26:28|2432.34
15:26:30|2432.54
15:26:30|2432.58
15:26:31|2432.58
15:26:32|2432.58
15:26:33|2432.58
15:26:34|2433.14
15:26:35|2433.14
15:26:36|2432.91
15:26:37|2432.66
15:26:38|2432.39
15:26:39|2432.32
15:26:40|2432.
15:26:41|2432.
15:26:42|2432.
15:26:43|2432.
15:26:44|2431.73
15:26:45|2431.51
15:26:46|2431.51
15:26:47|2431.51
15:26:48|2431.57
15:26:49|2431.67
15:26:50|2431.28
15:26:51|2431.28
15:26:52|2431.66
15:26:53|2431.66
15:26:54|2431.66
15:26:55|2431.28
15:26:56|2431.28
15:26:57|2431.28
15:26:58|2431.7
15:26:59|2431.7
15:27:00|2431.74
15:27:02|2431.74
15:27:02|2431.92
15:27:03|2431.83
15:27:04|2431.83
15:27:05|2431.87
15:27:06|2432.67
15:27:07|2433.
15:27:08|2433.
15:27:09|2433.
15:27:10|2433.
15:27:11|2433.
15:27:12|2433.
15:27:13|2433.
15:27:14|2432.68
15:27:15|2432.68
15:27:16|2432.69
15:27:17|2432.82
15:27:18|2432.82
15:27:19|2432.82
15:27:20|2432.82
15:27:21|2433.
15:27:23|2433.35
15:27:24|2433.54
15:27:25|2433.54
15:27:27|2434.38
15:27:28|2434.38
15:27:29|2434.38
15:27:30|2434.38
15:27:31|2434.38
15:27:32|2434.66
15:27:34|2434.99
15:27:35|2434.99
15:27:36|2435.
15:27:37|2434.97
15:27:37|2434.94
15:27:38|2434.69
15:27:40|2434.69
15:27:40|2434.69
15:27:42|2434.53
15:27:42|2434.53
15:27:43|2434.52
15:27:44|2434.52
15:27:46|2434.52
15:27:47|2434.52
15:27:48|2434.52
15:27:49|2434.85
15:27:50|2434.85
15:27:51|2434.85
15:27:52|2434.8
15:27:53|2434.8
15:27:54|2434.8
15:27:55|2434.8
15:27:56|2434.05
15:27:57|2434.01
15:27:58|2434.01
15:27:59|2434.01
15:27:59|2434.05
15:28:00|2434.27
15:28:01|2434.27
15:28:03|2434.57
15:28:04|2434.8
15:28:05|2434.8
15:28:06|2434.8
15:28:07|2434.8
15:28:08|2434.8
15:28:08|2434.8
15:28:10|2434.64
15:28:11|2434.64
15:28:11|2434.64
15:28:13|2434.64
15:28:14|2434.77
15:28:15|2434.54
15:28:16|2434.16
15:28:17|2434.16
15:28:18|2434.16
15:28:19|2434.16
15:28:20|2434.16
15:28:21|2434.17
15:28:22|2434.17
15:28:23|2434.17
15:28:24|2434.15
15:28:26|2434.01
15:28:27|2434.01
15:28:27|2434.01
15:28:29|2434.
15:28:30|2434.01
15:28:31|2434.47
15:28:32|2434.55
15:28:34|2434.94
15:28:34|2435.18
15:28:35|2435.6
15:28:36|2435.74
15:28:37|2435.74
15:28:38|2435.77
15:28:39|2435.77
15:28:40|2435.77
15:28:41|2435.77
15:28:42|2435.77
15:28:43|2435.78
15:28:44|2435.62
15:28:45|2435.62
15:28:46|2435.62
15:28:47|2435.62
15:28:48|2435.62
15:28:49|2434.92
15:28:50|2434.92
15:28:51|2434.92
15:28:52|2434.82
15:28:53|2435.26
15:28:54|2435.26
15:28:55|2435.26
15:28:56|2435.26
15:28:57|2435.78
15:28:58|2435.78
15:28:59|2436.
15:29:00|2436.
15:29:01|2436.
15:29:02|2436.08
15:29:03|2436.08
15:29:04|2436.08
15:29:05|2436.23
15:29:06|2436.23
15:29:07|2436.21
15:29:08|2436.21
15:29:09|2436.19
15:29:10|2436.19
15:29:11|2436.19
15:29:12|2436.07
15:29:13|2436.4
15:29:14|2435.57
15:29:15|2435.73
15:29:16|2435.88
15:29:17|2435.88
15:29:18|2435.89
15:29:20|2435.64
15:29:21|2435.87
15:29:22|2435.73
15:29:23|2435.85
15:29:23|2436.33
15:29:25|2436.14
15:29:27|2436.32
15:29:28|2436.84
15:29:29|2436.9
15:29:30|2436.9
15:29:31|2436.9
15:29:32|2436.9
15:29:33|2436.36
15:29:34|2436.26
15:29:36|2436.48
15:29:36|2436.48
15:29:37|2436.48
15:29:38|2436.
15:29:39|2436.
15:29:40|2436.1
15:29:41|2436.1
15:29:43|2436.1
15:29:44|2436.1
15:29:45|2436.1
15:29:45|2436.1
15:29:46|2436.1
15:29:47|2436.1
15:29:48|2436.1
15:29:49|2436.1
15:29:50|2436.1
15:29:51|2436.11
15:29:53|2436.11
15:29:54|2434.64
15:29:55|2435.12
15:29:56|2435.12
15:29:57|2435.12
15:29:58|2435.28
15:29:58|2435.1
15:30:00|2433.76
15:30:01|2433.2
15:30:02|2432.74
15:30:03|2432.17
15:30:05|2432.74
15:30:05|2433.27
15:30:07|2433.03
15:30:07|2432.12
15:30:08|2432.
15:30:09|2432.
15:30:10|2432.
15:30:11|2430.94
15:30:12|2430.94
15:30:13|2431.98
15:30:14|2432.16
15:30:15|2431.65
15:30:16|2431.36
15:30:17|2430.8
15:30:18|2431.16
15:30:19|2430.8
15:30:20|2430.81
15:30:21|2431.45
15:30:22|2430.8
15:30:24|2430.55
15:30:24|2430.55
15:30:26|2431.28
15:30:27|2431.07
15:30:29|2430.37
15:30:30|2430.3
15:30:31|2429.5
15:30:32|2429.51
15:30:33|2429.29
15:30:34|2429.
15:30:35|2429.
15:30:36|2428.91
15:30:37|2428.91
15:30:38|2428.67
15:30:39|2428.7
15:30:40|2428.65
15:30:41|2429.19
15:30:43|2429.27
15:30:43|2429.29
15:30:44|2428.94
15:30:45|2428.95
15:30:47|2429.23
15:30:47|2429.63
15:30:49|2429.86
15:30:50|2429.86
15:30:51|2430.61
15:30:51|2431.03
15:30:52|2431.03
15:30:53|2431.03
15:30:55|2431.03
15:30:56|2431.8
15:30:58|2431.99
15:30:58|2431.43
15:30:59|2431.12
15:31:00|2430.14
15:31:02|2430.15
15:31:02|2430.15
15:31:04|2430.15
15:31:04|2430.82
15:31:05|2431.34
15:31:07|2430.72
15:31:08|2431.08
15:31:09|2431.23
15:31:09|2431.69
15:31:11|2431.67
15:31:12|2431.97
15:31:13|2431.97
15:31:14|2431.67
15:31:15|2431.67
15:31:16|2431.67
15:31:17|2431.68
15:31:18|2431.67
15:31:19|2431.67
15:31:20|2431.67
15:31:21|2431.61
15:31:22|2431.61
15:31:23|2431.61
15:31:24|2431.61
15:31:25|2431.1
15:31:26|2430.85
15:31:28|2430.48
15:31:29|2430.47
15:31:29|2430.48
15:31:30|2430.48
15:31:31|2430.48
15:31:32|2430.47
15:31:33|2430.47
15:31:34|2430.47
15:31:36|2430.47
15:31:37|2430.2
15:31:38|2430.2
15:31:39|2430.6
15:31:40|2430.6
15:31:41|2430.67
15:31:42|2430.67
15:31:43|2430.67
15:31:43|2430.67
15:31:45|2430.67
15:31:46|2430.67
15:31:46|2430.67
15:31:48|2430.67
15:31:49|2430.77
15:31:50|2430.65
15:31:51|2430.65
15:31:52|2430.4
15:31:53|2430.4
15:31:54|2430.4
15:31:54|2430.4
15:31:56|2429.99
15:31:57|2429.86
15:31:57|2429.86
15:31:59|2429.86
15:32:00|2429.86
15:32:01|2429.83
15:32:01|2429.6
15:32:03|2429.6
15:32:04|2429.87
15:32:05|2429.87
15:32:06|2430.44
15:32:07|2430.44
15:32:07|2429.64
15:32:09|2429.64
15:32:10|2429.31
15:32:11|2429.59
15:32:12|2429.59
15:32:12|2429.59
15:32:13|2430.67
15:32:15|2430.54
15:32:16|2430.41
15:32:16|2429.97
15:32:18|2429.49
15:32:18|2429.49
15:32:19|2429.34
15:32:21|2429.34
15:32:22|2429.34
15:32:23|2429.33
15:32:24|2429.34
15:32:25|2429.34
15:32:26|2429.79
15:32:27|2430.
15:32:28|2430.
15:32:30|2430.
15:32:31|2430.21
15:32:31|2430.36
15:32:33|2430.5
15:32:34|2430.36
15:32:35|2430.36
15:32:36|2430.46
15:32:37|2430.46
15:32:38|2430.12
15:32:39|2430.12
15:32:40|2430.12
15:32:42|2429.64
15:32:43|2429.64
15:32:43|2429.64
15:32:45|2429.64
15:32:45|2429.64
15:32:46|2429.87
15:32:47|2429.46
15:32:48|2429.78
15:32:50|2429.26
15:32:51|2429.26
15:32:51|2429.26
15:32:53|2429.26
15:32:53|2429.69
15:32:54|2430.03
15:32:55|2430.03
15:32:56|2430.21
15:32:58|2430.21
15:32:58|2428.66
15:33:00|2428.64
15:33:01|2428.64
15:33:01|2428.8
15:33:02|2429.59
15:33:03|2429.59
15:33:05|2429.16
15:33:05|2429.13
15:33:06|2429.13
15:33:07|2429.13
15:33:09|2428.66
15:33:09|2428.67
15:33:11|2429.56
15:33:12|2429.64
15:33:13|2429.99
15:33:14|2429.93
15:33:15|2429.66
15:33:15|2429.66
15:33:17|2429.66
15:33:18|2429.66
15:33:19|2429.66
15:33:20|2429.61
15:33:21|2430.
15:33:22|2430.
15:33:23|2429.99
15:33:23|2429.94
15:33:25|2429.7
15:33:26|2430.
15:33:27|2429.84
15:33:28|2429.84
15:33:29|2429.84
15:33:30|2429.84
15:33:31|2429.84
15:33:32|2429.92
15:33:33|2430.
15:33:34|2429.92
15:33:36|2429.94
15:33:36|2429.83
15:33:37|2429.91
15:33:39|2429.97
15:33:39|2429.97
15:33:41|2429.1
15:33:42|2429.11
15:33:42|2429.1
15:33:44|2428.83
15:33:45|2428.66
15:33:46|2428.66
15:33:47|2428.66
15:33:48|2428.68
15:33:49|2428.67
15:33:50|2428.3
15:33:51|2428.32
15:33:52|2428.35
15:33:53|2428.35
15:33:54|2428.49
15:33:55|2428.54
15:33:56|2428.54
15:33:57|2428.54
15:33:58|2428.52
15:33:58|2428.34
15:34:00|2428.53
15:34:01|2428.53
15:34:02|2428.45
15:34:03|2428.4
15:34:03|2428.4
15:34:05|2428.4
15:34:06|2428.4
15:34:07|2428.57
15:34:08|2428.16
15:34:08|2428.16
15:34:10|2428.55
15:34:11|2428.49
15:34:12|2428.84
15:34:13|2428.71
15:34:14|2428.94
15:34:15|2429.77
15:34:16|2429.77
15:34:17|2429.75
15:34:18|2429.97
15:34:19|2429.96
15:34:20|2429.97
15:34:21|2429.97
15:34:22|2430.
15:34:23|2430.28
15:34:24|2430.32
15:34:25|2430.32
15:34:26|2430.32
15:34:27|2430.32
15:34:28|2430.99
15:34:30|2431.
15:34:31|2430.81
15:34:32|2430.95
15:34:33|2430.94
15:34:34|2430.95
15:34:35|2430.94
15:34:36|2430.95
15:34:37|2430.95
15:34:38|2430.95
15:34:39|2430.4
15:34:40|2430.4
15:34:42|2430.4
15:34:43|2430.4
15:34:44|2431.03
15:34:44|2431.03
15:34:45|2431.64
15:34:47|2431.88
15:34:48|2431.89
15:34:48|2431.89
15:34:49|2431.6
15:34:51|2431.45
15:34:52|2431.31
15:34:53|2431.21
15:34:54|2431.21
15:34:55|2431.21
15:34:56|2431.21
15:34:57|2431.21
15:34:58|2431.89
15:34:59|2432.16
15:35:00|2432.16
15:35:01|2432.35
15:35:03|2432.95
15:35:04|2432.95
15:35:05|2433.41
15:35:06|2433.49
15:35:06|2433.93
15:35:07|2433.59
15:35:08|2432.92
15:35:09|2432.92
15:35:10|2432.92
15:35:11|2432.09
15:35:13|2432.09
15:35:13|2432.09
15:35:15|2432.09
15:35:16|2432.09
15:35:16|2432.09
15:35:17|2432.09
15:35:18|2431.18
15:35:20|2431.18
15:35:21|2431.18
15:35:22|2431.18
15:35:23|2431.18
15:35:23|2431.18
15:35:24|2431.18
15:35:25|2431.18
15:35:26|2431.18
15:35:28|2430.84
15:35:28|2430.84
15:35:30|2430.84
15:35:31|2430.84
15:35:32|2430.84
15:35:33|2431.03
15:35:34|2430.83
15:35:36|2430.83
15:35:37|2430.83
15:35:38|2430.83
15:35:39|2430.4
15:35:40|2430.4
15:35:41|2430.
15:35:42|2430.
15:35:43|2430.
15:35:44|2430.
15:35:45|2430.
15:35:46|2430.
15:35:48|2430.
15:35:49|2430.
15:35:49|2430.
15:35:50|2430.01
15:35:51|2430.01
15:35:52|2430.06
15:35:54|2430.2
15:35:54|2430.2
15:35:55|2430.2
15:35:56|2430.2
15:35:57|2430.2
15:35:59|2430.63
15:35:59|2431.35
15:36:00|2431.35
15:36:01|2431.35
15:36:02|2431.55
15:36:04|2431.55
15:36:04|2431.56
15:36:05|2431.8
15:36:06|2431.88
15:36:07|2432.02
15:36:08|2432.02
15:36:10|2432.54
15:36:10|2433.04
15:36:11|2433.04
15:36:12|2433.22
15:36:13|2433.07
15:36:14|2433.78
15:36:15|2433.78
15:36:16|2433.92
15:36:17|2433.92
15:36:18|2433.92
15:36:19|2434.3
15:36:20|2434.64
15:36:21|2434.66
15:36:22|2434.66
15:36:23|2434.18
15:36:24|2433.96
15:36:25|2433.47
15:36:26|2433.67
15:36:27|2433.67
15:36:28|2433.67
15:36:29|2433.67
15:36:30|2433.28
15:36:32|2433.28
15:36:33|2433.
15:36:34|2432.99
15:36:35|2432.66
15:36:36|2432.66
15:36:38|2431.94
15:36:38|2431.94
15:36:39|2431.6
15:36:40|2431.6
15:36:41|2431.6
15:36:42|2432.44
15:36:43|2432.44
15:36:44|2432.44
15:36:45|2432.44
15:36:46|2431.9
15:36:47|2431.9
15:36:48|2431.9
15:36:49|2431.9
15:36:50|2431.9
15:36:51|2431.9
15:36:52|2431.97
15:36:53|2432.14
15:36:54|2431.87
15:36:55|2431.9
15:36:56|2432.25
15:36:57|2432.25
15:36:58|2432.25
15:36:59|2432.25
15:37:00|2432.26
15:37:01|2432.26
15:37:02|2432.26
15:37:03|2432.26
15:37:04|2430.87
15:37:05|2430.39
15:37:06|2430.38
15:37:07|2430.38
15:37:08|2430.3
15:37:09|2430.27
15:37:10|2430.27
15:37:11|2430.27
15:37:12|2430.24
15:37:13|2430.13
15:37:15|2430.14
15:37:16|2430.14
15:37:17|2430.13
15:37:18|2430.13
15:37:18|2430.
15:37:20|2430.
15:37:20|2430.01
15:37:21|2429.63
15:37:22|2429.63
15:37:24|2429.78
15:37:25|2429.78
15:37:26|2429.78
15:37:27|2429.78
15:37:28|2430.02
15:37:29|2430.02
15:37:30|2430.03
15:37:31|2430.44
15:37:31|2430.42
15:37:33|2430.5
15:37:35|2430.5
15:37:36|2430.54
15:37:37|2430.54
15:37:38|2430.68
15:37:39|2430.65
15:37:40|2430.65
15:37:42|2430.17
15:37:42|2429.79
15:37:43|2429.66
15:37:44|2429.3
15:37:47|2429.29
15:37:47|2429.3
15:37:49|2429.32
15:37:50|2429.32
15:37:51|2429.32
15:37:52|2429.32
15:37:53|2429.32
15:37:54|2429.32
15:37:55|2429.32
15:37:56|2429.3
15:37:57|2429.3
15:37:57|2429.3
15:37:59|2429.3
15:38:00|2429.3
15:38:00|2429.29
15:38:01|2429.29
15:38:03|2429.29
15:38:04|2429.29
15:38:05|2429.29
15:38:06|2429.61
15:38:07|2429.98
15:38:07|2430.63
15:38:09|2430.56
15:38:10|2430.56
15:38:11|2430.55
15:38:12|2430.55
15:38:13|2430.4
15:38:14|2430.78
15:38:15|2430.78
15:38:15|2430.78
15:38:17|2430.64
15:38:18|2430.24
15:38:18|2430.24
15:38:19|2429.88
15:38:21|2429.88
15:38:21|2429.88
15:38:23|2429.88
15:38:23|2430.05
15:38:25|2430.04
15:38:25|2430.
15:38:27|2429.96
15:38:28|2430.04
15:38:29|2430.23
15:38:30|2430.54
15:38:31|2430.54
15:38:32|2430.54
15:38:33|2430.54
15:38:35|2430.53
15:38:35|2430.53
15:38:37|2430.53
15:38:38|2430.56
15:38:39|2430.56
15:38:40|2430.56
15:38:41|2430.02
15:38:42|2429.87
15:38:43|2429.87
15:38:44|2429.87
15:38:45|2429.87
15:38:46|2429.85
15:38:47|2429.67
15:38:48|2429.67
15:38:49|2429.67
15:38:51|2429.67
15:38:52|2429.64
15:38:53|2429.36
15:38:53|2429.36
15:38:54|2429.39
15:38:55|2429.38
15:38:57|2429.37
15:38:58|2429.54
15:38:59|2429.55
15:39:00|2429.38
15:39:01|2429.54
15:39:02|2429.4
15:39:03|2429.4
15:39:04|2429.42
15:39:05|2429.42
15:39:06|2429.47
15:39:07|2429.47
15:39:08|2429.7
15:39:09|2430.41
15:39:10|2430.42
15:39:11|2430.43
15:39:12|2430.36
15:39:13|2429.29
15:39:14|2429.24
15:39:15|2428.51
15:39:16|2428.51
15:39:17|2428.37
15:39:18|2428.36
15:39:19|2428.36
15:39:20|2428.37
15:39:21|2428.85
15:39:22|2429.31
15:39:23|2428.85
15:39:24|2428.85
15:39:25|2429.35
15:39:26|2429.67
15:39:27|2430.39
15:39:28|2430.39
15:39:29|2430.28
15:39:30|2430.28
15:39:31|2430.28
15:39:32|2430.28
15:39:33|2430.26
15:39:34|2430.25
15:39:36|2430.25
15:39:37|2430.17
15:39:38|2430.06
15:39:39|2430.06
15:39:40|2430.06
15:39:41|2429.98
15:39:42|2429.98
15:39:43|2429.98
15:39:44|2429.98
15:39:45|2429.98
15:39:46|2429.98
15:39:47|2429.96
15:39:48|2430.01
15:39:49|2430.62
15:39:50|2430.76
15:39:51|2430.56
15:39:52|2430.56
15:39:53|2430.56
15:39:54|2430.56
15:39:55|2430.56
15:39:56|2430.44
15:39:57|2430.27
15:39:58|2430.27
15:39:59|2430.27
15:40:00|2430.27
15:40:02|2430.27
15:40:02|2430.
15:40:03|2431.13
15:40:05|2431.36
15:40:05|2432.15
15:40:06|2432.15
15:40:07|2432.15
15:40:09|2432.34
15:40:09|2432.99
15:40:11|2433.
15:40:11|2433.
15:40:12|2433.
15:40:13|2433.07
15:40:14|2433.66
15:40:15|2433.66
15:40:16|2433.55
15:40:17|2433.55
15:40:19|2433.81
15:40:19|2433.6
15:40:21|2433.6
15:40:21|2433.6
15:40:23|2433.61
15:40:24|2434.19
15:40:25|2434.19
15:40:26|2434.19
15:40:27|2433.61
15:40:28|2433.32
15:40:29|2433.32
15:40:30|2433.11
15:40:31|2432.64
15:40:32|2432.65
15:40:33|2432.65
15:40:34|2432.84
15:40:36|2433.61
15:40:37|2433.61
15:40:38|2434.01
15:40:40|2434.01
15:40:40|2434.01
15:40:42|2433.13
15:40:42|2433.13
15:40:43|2433.1
15:40:45|2433.1
15:40:46|2433.1
15:40:47|2433.1
15:40:47|2433.1
15:40:49|2432.87
15:40:50|2432.71
15:40:50|2432.65
15:40:52|2432.65
15:40:53|2432.64
15:40:54|2432.64
15:40:55|2432.64
15:40:56|2433.59
15:40:57|2433.
15:40:58|2433.
15:40:59|2433.
15:41:00|2432.99
15:41:01|2432.65
15:41:02|2432.65
15:41:03|2433.
15:41:04|2433.
15:41:06|2432.99
15:41:06|2432.99
15:41:07|2433.
15:41:08|2433.
15:41:09|2433.
15:41:10|2433.
15:41:11|2433.
15:41:12|2432.37
15:41:13|2432.31
15:41:14|2432.31
15:41:15|2432.01
15:41:16|2432.01
15:41:17|2432.
15:41:18|2432.01
15:41:19|2432.01
15:41:20|2432.01
15:41:21|2432.01
15:41:22|2431.65
15:41:23|2431.65
15:41:24|2431.65
15:41:25|2431.64
15:41:26|2431.64
15:41:27|2431.08
15:41:28|2430.69
15:41:29|2430.69
15:41:30|2430.57
15:41:31|2430.35
15:41:32|2430.18
15:41:33|2429.66
15:41:34|2429.54
15:41:35|2429.67
15:41:37|2429.69
15:41:38|2429.6
15:41:38|2429.59
15:41:40|2429.51
15:41:41|2429.
15:41:42|2429.
15:41:43|2428.64
15:41:44|2428.6
15:41:45|2428.6
15:41:46|2428.61
15:41:48|2429.46
15:41:48|2429.41
15:41:49|2429.41
15:41:50|2429.41
15:41:51|2429.41
15:41:52|2429.41
15:41:53|2429.41
15:41:54|2429.49
15:41:55|2429.04
15:41:56|2430.63
15:41:57|2430.16
15:41:58|2430.16
15:41:59|2430.16
15:42:00|2430.16
15:42:01|2430.04
15:42:02|2430.01
15:42:03|2430.01
15:42:04|2430.02
15:42:05|2430.1
15:42:07|2430.31
15:42:08|2430.32
15:42:08|2430.43
15:42:09|2430.43
15:42:10|2430.31
15:42:11|2430.32
15:42:12|2430.19
15:42:14|2430.18
15:42:14|2430.23
15:42:15|2430.23
15:42:16|2429.02
15:42:18|2428.81
15:42:19|2428.81
15:42:19|2428.81
15:42:20|2428.81
15:42:22|2428.81
15:42:23|2428.81
15:42:24|2428.81
15:42:25|2428.88
15:42:27|2428.48
15:42:27|2427.92
15:42:28|2427.86
15:42:29|2427.86
15:42:30|2427.32
15:42:31|2427.79
15:42:33|2427.18
15:42:33|2427.09
15:42:34|2427.09
15:42:35|2427.09
15:42:36|2427.
15:42:38|2426.45
15:42:39|2426.2
15:42:40|2426.81
15:42:41|2426.19
15:42:42|2425.44
15:42:44|2424.46
15:42:44|2424.63
15:42:45|2424.46
15:42:46|2424.46
15:42:47|2424.46
15:42:49|2424.95
15:42:49|2424.95
15:42:50|2424.95
15:42:52|2424.63
15:42:52|2424.66
15:42:53|2424.07
15:42:54|2424.02
15:42:55|2424.61
15:42:56|2425.5
15:42:57|2426.
15:42:59|2425.98
15:42:59|2425.98
15:43:01|2425.48
15:43:02|2425.48
15:43:03|2425.6
15:43:04|2425.6
15:43:05|2425.59
15:43:06|2425.6
15:43:07|2425.6
15:43:08|2426.27
15:43:09|2426.93
15:43:10|2426.93
15:43:11|2426.93
15:43:12|2427.
15:43:13|2427.57
15:43:14|2427.57
15:43:15|2428.15
15:43:16|2427.58
15:43:17|2427.74
15:43:18|2427.32
15:43:19|2426.88
15:43:20|2426.68
15:43:21|2427.58
15:43:22|2428.15
15:43:23|2428.16
15:43:24|2427.87
15:43:25|2427.87
15:43:26|2428.17
15:43:27|2427.8
15:43:28|2427.8
15:43:29|2428.
15:43:30|2428.
15:43:31|2428.
15:43:32|2428.
15:43:33|2427.99
15:43:34|2427.99
15:43:35|2427.11
15:43:36|2427.11
15:43:37|2427.11
15:43:38|2427.11
15:43:40|2427.
15:43:41|2426.7
15:43:42|2426.7
15:43:43|2426.7
15:43:44|2426.7
15:43:45|2426.7
15:43:46|2426.39
15:43:47|2426.39
15:43:48|2426.39
15:43:49|2426.39
15:43:50|2426.44
15:43:51|2426.3
15:43:53|2426.3
15:43:53|2426.3
15:43:54|2426.3
15:43:55|2426.3
15:43:56|2426.59
15:43:57|2426.27
15:43:58|2426.24
15:43:59|2426.07
15:44:00|2426.04
15:44:01|2426.09
15:44:02|2427.25
15:44:04|2427.23
15:44:04|2427.11
15:44:06|2427.11
15:44:07|2427.62
15:44:07|2427.62
15:44:08|2427.37
15:44:09|2427.66
15:44:10|2429.23
15:44:11|2429.99
15:44:12|2430.61
15:44:13|2431.03
15:44:14|2430.61
15:44:15|2430.61
15:44:17|2430.56
15:44:17|2430.57
15:44:18|2430.57
15:44:20|2430.57
15:44:21|2430.18
15:44:22|2430.18
15:44:23|2430.18
15:44:24|2430.
15:44:25|2430.01
15:44:25|2430.01
15:44:27|2430.01
15:44:28|2430.01
15:44:29|2430.01
15:44:30|2430.
15:44:31|2430.
15:44:32|2430.01
15:44:33|2430.
15:44:34|2430.
15:44:35|2430.
15:44:36|2429.92
15:44:37|2429.92
15:44:38|2429.92
15:44:39|2429.92
15:44:41|2429.92
15:44:41|2429.87
15:44:43|2429.87
15:44:44|2429.62
15:44:45|2429.62
15:44:46|2429.62
15:44:48|2429.93
15:44:48|2430.2
15:44:49|2430.5
15:44:50|2430.5
15:44:51|2430.97
15:44:52|2430.97
15:44:53|2430.67
15:44:54|2430.67
15:44:55|2430.94
15:44:56|2430.94
15:44:57|2430.43
15:44:58|2430.43
15:44:59|2430.67
15:45:00|2430.68
15:45:01|2430.68
15:45:02|2430.68
15:45:03|2430.68
15:45:04|2430.68
15:45:05|2429.87
15:45:06|2429.87
15:45:07|2429.87
15:45:08|2430.37
15:45:09|2430.37
15:45:10|2430.37
15:45:11|2429.87
15:45:12|2429.29
15:45:13|2429.27
15:45:14|2429.27
15:45:15|2429.27
15:45:16|2429.27
15:45:17|2429.33
15:45:18|2429.
15:45:19|2428.63
15:45:21|2428.63
15:45:21|2428.63
15:45:22|2428.63
15:45:23|2428.92
15:45:24|2429.24
15:45:26|2429.24
15:45:27|2428.81
15:45:28|2428.81
15:45:29|2428.99
15:45:30|2428.81
15:45:31|2428.81
15:45:32|2428.81
15:45:33|2429.15
15:45:34|2428.81
15:45:35|2428.79
15:45:36|2428.79
15:45:37|2428.79
15:45:38|2428.79
15:45:39|2428.79
15:45:40|2428.79
15:45:42|2428.5
15:45:42|2428.27
15:45:43|2428.27
15:45:45|2428.27
15:45:46|2428.43
15:45:47|2428.43
15:45:48|2428.43
15:45:50|2428.26
15:45:50|2428.26
15:45:51|2428.01
15:45:52|2428.01
15:45:54|2428.01
15:45:55|2427.51
15:45:56|2427.51
15:45:56|2427.3
15:45:58|2427.3
15:45:59|2427.3
15:46:00|2427.3
15:46:01|2427.3
15:46:02|2427.3
15:46:03|2427.3
15:46:04|2427.3
15:46:05|2427.3
15:46:06|2427.31
15:46:07|2427.64
15:46:08|2427.44
15:46:09|2427.44
15:46:10|2427.65
15:46:11|2427.48
15:46:12|2427.48
15:46:13|2427.48
15:46:14|2427.48
15:46:15|2427.48
15:46:16|2427.69
15:46:17|2427.69
15:46:18|2427.69
15:46:19|2427.69
15:46:20|2428.38
15:46:21|2428.31
15:46:22|2428.21
15:46:24|2428.21
15:46:24|2428.21
15:46:25|2427.77
15:46:26|2427.37
15:46:27|2427.33
15:46:28|2427.33
15:46:29|2427.33
15:46:30|2427.33
15:46:31|2427.32
15:46:32|2427.32
15:46:33|2427.53
15:46:34|2427.79
15:46:35|2427.8
15:46:36|2427.78
15:46:37|2427.2
15:46:38|2427.03
15:46:39|2426.81
15:46:40|2426.81
15:46:42|2426.8
15:46:43|2426.8
15:46:45|2426.8
15:46:46|2426.8
15:46:47|2426.67
15:46:48|2426.67
15:46:49|2426.67
15:46:50|2426.66
15:46:52|2426.65
15:46:53|2426.65
15:46:54|2426.46
15:46:55|2426.46
15:46:55|2426.12
15:46:56|2425.63
15:46:58|2425.45
15:46:59|2425.21
15:47:00|2425.
15:47:01|2425.
15:47:03|2425.
15:47:03|2425.
15:47:04|2425.
15:47:05|2425.
15:47:07|2425.
15:47:07|2425.
15:47:08|2424.99
15:47:10|2424.93
15:47:11|2424.67
15:47:12|2424.82
15:47:13|2424.81
15:47:14|2424.81
15:47:15|2424.81
15:47:16|2424.81
15:47:17|2425.29
15:47:18|2425.07
15:47:19|2425.29
15:47:20|2425.33
15:47:21|2425.33
15:47:22|2425.49
15:47:23|2425.49
15:47:24|2425.49
15:47:25|2425.49
15:47:26|2425.5
15:47:27|2423.35
15:47:28|2423.1
15:47:29|2423.39
15:47:30|2423.72
15:47:31|2423.82
15:47:32|2424.33
15:47:33|2424.84
15:47:34|2424.84
15:47:35|2424.85
15:47:36|2425.01
15:47:37|2424.31
15:47:38|2424.31
15:47:39|2424.31
15:47:40|2424.31
15:47:41|2424.31
15:47:42|2423.98
15:47:44|2423.98
15:47:45|2423.98
15:47:46|2423.09
15:47:47|2423.11
15:47:47|2423.11
15:47:49|2423.08
15:47:50|2423.08
15:47:51|2422.76
15:47:52|2422.76
15:47:53|2422.79
15:47:54|2423.07
15:47:56|2422.78
15:47:56|2422.78
15:47:58|2422.77
15:47:59|2422.75
15:47:59|2422.75
15:48:00|2423.1
15:48:02|2423.73
15:48:03|2423.3
15:48:04|2423.28
15:48:05|2423.44
15:48:05|2423.47
15:48:07|2423.47
15:48:08|2423.47
15:48:09|2423.4
15:48:10|2423.4
15:48:11|2423.4
15:48:12|2423.56
15:48:13|2424.08
15:48:14|2424.1
15:48:15|2424.49
15:48:16|2424.49
15:48:17|2424.94
15:48:18|2424.25
15:48:19|2423.75
15:48:20|2423.29
15:48:21|2422.76
15:48:22|2422.63
15:48:23|2422.63
15:48:24|2422.6
15:48:25|2422.88
15:48:26|2422.88
15:48:27|2423.06
15:48:28|2423.57
15:48:29|2423.57
15:48:30|2423.56
15:48:31|2423.61
15:48:32|2423.75
15:48:33|2423.63
15:48:34|2423.63
15:48:35|2423.63
15:48:36|2423.63
15:48:37|2424.33
15:48:38|2424.32
15:48:39|2423.75
15:48:40|2423.75
15:48:41|2423.51
15:48:42|2423.51
15:48:43|2422.92
15:48:45|2422.2
15:48:46|2422.2
15:48:47|2422.2
15:48:48|2422.2
15:48:50|2422.16
15:48:51|2422.16
15:48:52|2422.16
15:48:52|2422.12
15:48:54|2422.44
15:48:55|2422.98
15:48:55|2422.98
15:48:57|2422.98
15:48:57|2423.51
15:48:59|2423.51
15:49:00|2423.46
15:49:01|2423.05
15:49:02|2423.05
15:49:03|2422.65
15:49:04|2422.65
15:49:05|2423.35
15:49:06|2423.35
15:49:07|2422.92
15:49:08|2423.19
15:49:09|2423.79
15:49:10|2423.77
15:49:10|2423.77
15:49:12|2423.77
15:49:13|2423.48
15:49:13|2423.62
15:49:15|2423.95
15:49:16|2424.55
15:49:17|2424.42
15:49:18|2424.42
15:49:19|2423.89
15:49:20|2423.71
15:49:20|2423.23
15:49:22|2423.23
15:49:23|2423.23
15:49:24|2423.23
15:49:25|2422.46
15:49:26|2422.69
15:49:27|2422.69
15:49:28|2422.88
15:49:28|2423.2
15:49:30|2423.2
15:49:31|2423.21
15:49:32|2423.03
15:49:33|2423.
15:49:34|2423.
15:49:35|2423.
15:49:36|2423.
15:49:37|2423.
15:49:38|2423.
15:49:39|2423.
15:49:39|2422.38
15:49:41|2422.36
15:49:41|2422.38
15:49:43|2422.38
15:49:44|2422.74
15:49:45|2423.21
15:49:47|2423.22
15:49:47|2423.22
15:49:49|2423.34
15:49:50|2423.34
15:49:50|2423.07
15:49:52|2423.
15:49:53|2422.79
15:49:54|2422.79
15:49:55|2422.79
15:49:55|2422.61
15:49:57|2422.61
15:49:58|2422.4
15:49:59|2422.1
15:50:00|2422.
15:50:01|2422.
15:50:02|2421.81
15:50:03|2421.81
15:50:04|2422.01
15:50:05|2422.64
15:50:06|2422.64
15:50:07|2422.79
15:50:08|2422.62
15:50:09|2422.62
15:50:10|2422.36
15:50:11|2422.78
15:50:12|2422.78
15:50:13|2422.04
15:50:15|2422.32
15:50:15|2422.32
15:50:17|2422.33
15:50:17|2422.33
15:50:18|2422.41
15:50:19|2422.56
15:50:20|2422.57
15:50:21|2422.01
15:50:22|2422.01
15:50:23|2422.01
15:50:24|2421.82
15:50:25|2421.82
15:50:26|2421.72
15:50:27|2421.72
15:50:28|2421.72
15:50:29|2421.72
15:50:30|2421.58
15:50:31|2421.58
15:50:32|2421.58
15:50:33|2421.58
15:50:34|2421.54
15:50:35|2421.54
15:50:36|2421.46
15:50:37|2421.3
15:50:38|2420.66
15:50:39|2419.58
15:50:40|2419.58
15:50:41|2419.82
15:50:42|2420.13
15:50:43|2420.13
15:50:44|2420.88
15:50:46|2420.69
15:50:47|2420.69
15:50:48|2420.69
15:50:49|2421.
15:50:50|2421.1
15:50:52|2420.68
15:50:53|2420.68
15:50:53|2420.68
15:50:55|2420.7
15:50:56|2420.47
15:50:57|2420.47
15:50:59|2420.47
15:50:59|2420.47
15:51:00|2421.02
15:51:01|2421.02
15:51:02|2421.4
15:51:03|2421.4
15:51:04|2421.25
15:51:05|2420.87
15:51:06|2420.87
15:51:07|2420.87
15:51:08|2420.87
15:51:09|2420.68
15:51:10|2420.68
15:51:11|2421.06
15:51:13|2421.06
15:51:14|2421.06
15:51:15|2421.06
15:51:16|2421.06
15:51:17|2421.06
15:51:18|2421.12
15:51:19|2421.76
15:51:20|2421.82
15:51:21|2421.93
15:51:22|2421.99
15:51:23|2421.99
15:51:24|2421.99
15:51:25|2422.37
15:51:26|2422.42
15:51:27|2422.09
15:51:28|2422.81
15:51:29|2423.
15:51:30|2423.41
15:51:31|2423.57
15:51:32|2423.14
15:51:33|2423.17
15:51:34|2423.17
15:51:35|2423.17
15:51:36|2423.75
15:51:37|2423.8
15:51:38|2423.8
15:51:39|2423.8
15:51:40|2424.13
15:51:41|2424.13
15:51:42|2424.12
15:51:43|2424.27
15:51:44|2424.27
15:51:45|2424.74
15:51:46|2425.41
15:51:48|2425.84
15:51:49|2425.82
15:51:50|2425.29
15:51:51|2425.29
15:51:52|2424.14
15:51:53|2424.14
15:51:54|2424.33
15:51:55|2424.33
15:51:56|2424.31
15:51:58|2424.31
15:51:58|2423.78
15:51:59|2423.46
15:52:01|2423.53
15:52:01|2424.01
15:52:02|2424.01
15:52:04|2424.01
15:52:05|2424.03
15:52:06|2424.03
15:52:07|2424.03
15:52:08|2424.03
15:52:09|2424.03
15:52:10|2424.03
15:52:11|2424.04
15:52:12|2424.68
15:52:13|2425.
15:52:14|2425.
15:52:15|2425.
15:52:16|2425.
15:52:17|2425.
15:52:18|2425.
15:52:19|2425.
15:52:20|2425.
15:52:21|2425.
15:52:22|2425.56
15:52:23|2425.57
15:52:24|2425.9
15:52:25|2426.13
15:52:26|2426.25
15:52:27|2426.32
15:52:28|2425.27
15:52:29|2425.27
15:52:30|2425.27
15:52:31|2425.27
15:52:32|2425.56
15:52:33|2425.91
15:52:34|2425.91
15:52:35|2426.25
15:52:36|2426.26
15:52:37|2426.26
15:52:38|2426.45
15:52:39|2426.24
15:52:40|2425.9
15:52:41|2426.39
15:52:42|2426.39
15:52:43|2426.39
15:52:44|2426.28
15:52:45|2426.28
15:52:46|2426.38
15:52:47|2426.38
15:52:48|2426.61
15:52:49|2426.8
15:52:51|2426.8
15:52:51|2426.8
15:52:52|2426.8
15:52:53|2426.61
15:52:55|2425.31
15:52:55|2425.31
15:52:57|2425.6
15:52:58|2425.43
15:52:59|2425.32
15:53:00|2425.59
15:53:01|2425.59
15:53:03|2426.32
15:53:03|2426.28
15:53:04|2426.28
15:53:06|2426.26
15:53:06|2426.26
15:53:07|2426.27
15:53:08|2426.27
15:53:09|2426.29
15:53:10|2426.49
15:53:11|2426.5
15:53:13|2425.26
15:53:14|2425.12
15:53:15|2425.12
15:53:16|2425.12
15:53:17|2425.12
15:53:18|2425.12
15:53:19|2425.12
15:53:20|2425.12
15:53:21|2425.12
15:53:22|2423.86
15:53:23|2423.86
15:53:24|2423.86
15:53:25|2423.86
15:53:26|2423.01
15:53:27|2422.99
15:53:28|2422.99
15:53:29|2422.99
15:53:30|2422.81
15:53:31|2422.71
15:53:32|2422.35
15:53:33|2422.35
15:53:34|2422.35
15:53:35|2421.98
15:53:36|2422.18
15:53:37|2422.36
15:53:38|2422.36
15:53:39|2422.36
15:53:40|2422.38
15:53:41|2422.
15:53:43|2421.29
15:53:44|2421.01
15:53:44|2421.01
15:53:46|2421.01
15:53:47|2420.8
15:53:47|2420.81
15:53:49|2419.19
15:53:50|2419.2
15:53:51|2419.2
15:53:53|2419.2
15:53:53|2419.35
15:53:54|2419.35
15:53:56|2419.49
15:53:57|2419.36
15:53:58|2419.36
15:53:59|2419.36
15:54:00|2419.67
15:54:01|2419.42
15:54:02|2419.42
15:54:04|2419.42
15:54:04|2419.43
15:54:06|2419.43
15:54:07|2420.18
15:54:08|2420.41
15:54:09|2420.58
15:54:10|2420.61
15:54:11|2420.61
15:54:12|2420.56
15:54:13|2420.56
15:54:14|2420.56
15:54:15|2420.56
15:54:16|2420.6
15:54:17|2420.63
15:54:18|2420.74
15:54:19|2421.
15:54:20|2421.
15:54:21|2421.35
15:54:22|2421.59
15:54:23|2421.59
15:54:24|2421.58
15:54:25|2421.96
15:54:26|2422.16
15:54:27|2422.16
15:54:27|2422.54
15:54:28|2422.54
15:54:30|2422.7
15:54:31|2422.7
15:54:32|2422.7
15:54:33|2422.7
15:54:33|2423.
15:54:35|2423.
15:54:36|2423.16
15:54:37|2423.38
15:54:37|2423.38
15:54:39|2423.54
15:54:39|2423.72
15:54:41|2423.53
15:54:42|2423.53
15:54:43|2423.06
15:54:44|2422.77
15:54:44|2422.76
15:54:46|2422.76
15:54:47|2422.19
15:54:48|2421.71
15:54:49|2421.86
15:54:50|2421.86
15:54:52|2421.86
15:54:53|2421.86
15:54:54|2422.16
15:54:55|2422.16
15:54:56|2422.16
15:54:57|2421.49
15:54:59|2421.53
15:54:59|2421.53
15:55:00|2421.53
15:55:02|2421.53
15:55:03|2421.72
15:55:04|2421.87
15:55:06|2422.46
15:55:06|2422.99
15:55:07|2422.99
15:55:09|2422.61
15:55:10|2423.45
15:55:11|2423.35
15:55:12|2423.35
15:55:13|2423.35
15:55:14|2423.35
15:55:15|2424.24
15:55:16|2424.24
15:55:17|2424.34
15:55:18|2424.45
15:55:19|2424.66
15:55:20|2424.66
15:55:21|2424.64
15:55:22|2424.45
15:55:23|2424.29
15:55:24|2424.74
15:55:25|2424.74
15:55:25|2424.74
15:55:27|2424.74
15:55:28|2424.93
15:55:29|2424.93
15:55:30|2424.58
15:55:31|2424.58
15:55:32|2424.38
15:55:33|2424.38
15:55:34|2424.38
15:55:35|2424.38
15:55:36|2424.04
15:55:37|2424.04
15:55:38|2424.04
15:55:39|2424.04
15:55:40|2424.04
15:55:41|2424.15
15:55:42|2424.23
15:55:43|2424.9
15:55:44|2424.9
15:55:45|2424.9
15:55:46|2424.9
15:55:47|2424.64
15:55:48|2424.64
15:55:49|2424.64
15:55:50|2424.64
15:55:52|2424.82
15:55:52|2424.82
15:55:54|2424.82
15:55:54|2424.82
15:55:55|2424.99
15:55:57|2424.99
15:55:58|2424.99
15:55:59|2424.98
15:56:01|2425.55
15:56:01|2425.64
15:56:02|2425.64
15:56:04|2425.65
15:56:04|2425.99
15:56:06|2425.99
15:56:06|2425.96
15:56:08|2425.96
15:56:09|2425.64
15:56:10|2425.64
15:56:11|2425.99
15:56:12|2425.98
15:56:12|2425.95
15:56:13|2425.95
15:56:14|2425.76
15:56:16|2425.76
15:56:16|2425.9
15:56:18|2425.9
15:56:18|2425.9
15:56:20|2425.9
15:56:21|2425.99
15:56:21|2426.38
15:56:22|2426.38
15:56:23|2426.52
15:56:25|2426.38
15:56:25|2426.38
15:56:27|2426.38
15:56:27|2426.53
15:56:29|2426.57
15:56:30|2426.57
15:56:30|2426.69
15:56:32|2426.99
15:56:32|2426.99
15:56:33|2427.
15:56:34|2427.03
15:56:35|2427.03
15:56:36|2427.3
15:56:37|2427.3
15:56:38|2427.3
15:56:39|2427.44
15:56:40|2427.44
15:56:41|2427.44
15:56:42|2427.44
15:56:44|2428.82
15:56:44|2428.47
15:56:45|2428.48
15:56:46|2428.48
15:56:48|2429.89
15:56:48|2429.71
15:56:50|2430.81
15:56:50|2431.27
15:56:51|2431.49
15:56:53|2431.4
15:56:54|2431.98
15:56:56|2431.38
15:56:57|2430.6
15:56:58|2430.77
15:56:59|2431.26
15:57:00|2430.7
15:57:01|2430.69
15:57:02|2430.69
15:57:03|2430.01
15:57:04|2429.27
15:57:05|2429.27
15:57:06|2428.73
15:57:07|2429.54
15:57:08|2429.09
15:57:09|2430.17
15:57:10|2430.28
15:57:11|2430.28
15:57:12|2430.51
15:57:13|2430.51
15:57:14|2430.51
15:57:15|2431.22
15:57:16|2431.22
15:57:17|2431.18
15:57:18|2431.39
15:57:19|2431.39
15:57:20|2431.61
15:57:21|2432.37
15:57:22|2432.37
15:57:23|2432.36
15:57:24|2432.36
15:57:25|2432.36
15:57:26|2432.34
15:57:27|2432.35
15:57:28|2432.36
15:57:29|2432.5
15:57:30|2433.18
15:57:31|2433.28
15:57:32|2433.84
15:57:33|2433.93
15:57:34|2433.38
15:57:35|2432.86
15:57:36|2432.86
15:57:37|2432.31
15:57:38|2432.51
15:57:39|2432.62
15:57:40|2432.46
15:57:41|2432.22
15:57:42|2432.
15:57:43|2431.64
15:57:44|2431.83
15:57:45|2432.45
15:57:46|2432.27
15:57:47|2432.79
15:57:49|2432.42
15:57:49|2432.55
15:57:50|2432.95
15:57:51|2432.56
15:57:53|2432.56
15:57:54|2432.54
15:57:55|2432.49
15:57:56|2432.49
15:57:57|2432.49
15:57:58|2432.49
15:57:59|2432.51
15:58:01|2432.76
15:58:01|2432.75
15:58:03|2432.72
15:58:04|2431.85
15:58:05|2431.85
15:58:06|2431.84
15:58:07|2431.84
15:58:08|2431.84
15:58:09|2431.63
15:58:10|2431.63
15:58:11|2431.64
15:58:12|2431.96
15:58:13|2431.96
15:58:14|2431.96
15:58:15|2432.01
15:58:16|2432.59
15:58:17|2432.53
15:58:18|2432.53
15:58:19|2432.53
15:58:20|2432.6
15:58:21|2432.6
15:58:23|2432.6
15:58:23|2432.6
15:58:24|2432.57
15:58:25|2432.43
15:58:26|2432.42
15:58:27|2432.42
15:58:28|2432.43
15:58:29|2432.43
15:58:30|2432.71
15:58:31|2432.99
15:58:32|2433.
15:58:33|2432.73
15:58:34|2432.73
15:58:35|2432.73
15:58:36|2432.73
15:58:37|2432.72
15:58:38|2432.72
15:58:39|2432.95
15:58:40|2432.95
15:58:41|2433.24
15:58:42|2433.24
15:58:43|2433.24
15:58:44|2433.37
15:58:45|2433.37
15:58:46|2433.65
15:58:47|2433.65
15:58:48|2433.57
15:58:49|2433.4
15:58:50|2433.61
15:58:51|2434.32
15:58:52|2434.19
15:58:54|2434.34
15:58:54|2434.47
15:58:56|2434.83
15:58:57|2435.43
15:58:58|2435.43
15:59:00|2435.15
15:59:00|2435.61
15:59:02|2435.62
15:59:03|2435.62
15:59:04|2435.64
15:59:05|2435.64
15:59:07|2435.64
15:59:08|2435.64
15:59:09|2435.64
15:59:10|2435.66
15:59:11|2435.78
15:59:11|2435.95
15:59:13|2435.68
15:59:14|2434.95
15:59:15|2434.68
15:59:16|2434.68
15:59:16|2434.68
15:59:18|2434.68
15:59:18|2434.68
15:59:20|2435.15
15:59:21|2435.15
15:59:22|2435.37
15:59:23|2435.63
15:59:24|2435.64
15:59:25|2435.65
15:59:26|2435.65
15:59:27|2435.66
15:59:28|2435.89
15:59:28|2435.89
15:59:30|2435.66
15:59:31|2435.65
15:59:32|2435.65
15:59:33|2434.3
15:59:34|2434.3
15:59:35|2434.58
15:59:36|2435.01
15:59:37|2434.58
15:59:38|2434.58
15:59:39|2434.58
15:59:40|2434.58
15:59:41|2434.58
15:59:42|2434.33
15:59:43|2434.
15:59:44|2434.
15:59:45|2433.66
15:59:46|2433.66
15:59:47|2433.5
15:59:47|2433.66
15:59:48|2433.19
15:59:50|2433.19
15:59:50|2433.
15:59:51|2432.82
15:59:53|2432.57
15:59:53|2432.57
15:59:55|2432.57
15:59:56|2432.57
15:59:58|2432.72
15:59:58|2432.72
15:59:59|2432.98
16:00:01|2432.98
16:00:02|2432.74
16:00:03|2432.75
16:00:04|2432.75
16:00:05|2432.75
16:00:07|2432.61
16:00:07|2432.87
16:00:08|2433.
16:00:10|2433.
16:00:11|2433.01
16:00:12|2433.01
16:00:13|2433.07
16:00:14|2433.07
16:00:15|2433.
16:00:16|2433.
16:00:17|2432.27
16:00:18|2432.34
16:00:19|2432.5
16:00:20|2432.35
16:00:21|2432.35
16:00:22|2432.09
16:00:23|2431.96
16:00:24|2430.67
16:00:25|2430.67
16:00:26|2430.67
16:00:27|2430.67
16:00:28|2430.67
16:00:29|2430.67
16:00:30|2430.62
16:00:32|2430.76
16:00:33|2430.43
16:00:33|2430.43
16:00:35|2430.43
16:00:35|2430.43
16:00:36|2430.78
16:00:37|2431.02
16:00:39|2431.36
16:00:40|2432.08
16:00:40|2431.95
16:00:41|2431.95
16:00:42|2432.15
16:00:43|2431.88
16:00:44|2431.89
16:00:46|2431.89
16:00:46|2431.89
16:00:47|2432.47
16:00:48|2433.
16:00:50|2432.96
16:00:50|2432.63
16:00:51|2432.47
16:00:53|2432.47
16:00:53|2432.48
16:00:54|2432.48
16:00:56|2432.41
16:00:57|2432.32
16:00:59|2432.33
16:00:59|2432.33
16:01:01|2432.66
16:01:02|2432.62
16:01:03|2432.91
16:01:04|2433.71
16:01:05|2434.31
16:01:06|2434.42
16:01:07|2434.41
16:01:08|2434.85
16:01:09|2435.47
16:01:10|2434.99
16:01:11|2433.33
16:01:12|2432.97
16:01:13|2433.2
16:01:14|2433.67
16:01:16|2433.59
16:01:16|2433.67
16:01:17|2433.67
16:01:18|2434.13
16:01:20|2433.51
16:01:20|2433.51
16:01:22|2434.55
16:01:23|2434.7
16:01:24|2433.68
16:01:25|2433.73
16:01:26|2433.73
16:01:27|2433.73
16:01:28|2433.31
16:01:28|2433.31
16:01:30|2432.89
16:01:31|2433.94
16:01:32|2433.98
16:01:33|2433.98
16:01:34|2433.98
16:01:35|2434.11
16:01:36|2433.94
16:01:37|2434.35
16:01:38|2434.35
16:01:39|2433.59
16:01:40|2433.41
16:01:41|2433.38
16:01:42|2433.6
16:01:43|2433.6
16:01:44|2433.34
16:01:45|2433.34
16:01:46|2433.8
16:01:47|2433.96
16:01:48|2434.54
16:01:49|2434.54
16:01:50|2433.79
16:01:51|2433.77
16:01:52|2433.77
16:01:54|2433.11
16:01:54|2433.36
16:01:55|2434.42
16:01:57|2435.13
16:01:58|2435.73
16:02:00|2436.85
16:02:01|2436.7
16:02:02|2434.84
16:02:03|2433.36
16:02:04|2432.88
16:02:06|2433.87
16:02:07|2434.39
16:02:08|2433.94
16:02:09|2433.82
16:02:10|2433.8
16:02:11|2433.36
16:02:11|2433.35
16:02:13|2433.35
16:02:14|2433.26
16:02:15|2432.41
16:02:16|2432.59
16:02:17|2433.
16:02:18|2432.59
16:02:19|2433.43
16:02:20|2433.13
16:02:21|2433.13
16:02:22|2432.77
16:02:23|2432.23
16:02:24|2432.07
16:02:25|2432.07
16:02:26|2431.63
16:02:27|2431.27
16:02:28|2431.63
16:02:29|2431.04
16:02:30|2431.04
16:02:31|2431.04
16:02:32|2431.28
16:02:33|2431.28
16:02:34|2431.6
16:02:35|2431.06
16:02:36|2431.06
16:02:37|2430.5
16:02:38|2430.6
16:02:39|2430.69
16:02:40|2430.51
16:02:41|2430.37
16:02:42|2430.27
16:02:43|2429.59
16:02:44|2430.22
16:02:45|2430.64
16:02:46|2430.64
16:02:47|2430.64
16:02:48|2430.95
16:02:49|2431.88
16:02:50|2431.89
16:02:51|2431.74
16:02:52|2431.23
16:02:53|2430.2
16:02:54|2430.47
16:02:55|2430.25
16:02:56|2430.66
16:02:57|2431.28
16:02:59|2431.28
16:03:00|2430.54
16:03:01|2430.24
16:03:02|2430.
16:03:03|2430.
16:03:04|2430.
16:03:05|2429.82
16:03:06|2428.85
16:03:07|2427.84
16:03:08|2428.6
16:03:10|2429.22
16:03:10|2428.22
16:03:11|2428.46
16:03:12|2428.8
16:03:13|2428.72
16:03:14|2428.71
16:03:16|2428.71
16:03:16|2428.06
16:03:17|2428.06
16:03:18|2428.06
16:03:19|2428.03
16:03:20|2427.79
16:03:21|2427.8
16:03:22|2427.79
16:03:23|2427.01
16:03:24|2428.06
16:03:26|2428.06
16:03:26|2428.06
16:03:27|2428.25
16:03:28|2429.43
16:03:29|2429.43
16:03:30|2428.76
16:03:31|2429.44
16:03:33|2429.66
16:03:33|2429.07
16:03:34|2429.07
16:03:35|2429.07
16:03:36|2429.07
16:03:38|2429.42
16:03:38|2429.19
16:03:39|2429.19
16:03:40|2429.19
16:03:41|2429.29
16:03:42|2429.29
16:03:44|2429.42
16:03:44|2429.54
16:03:45|2430.26
16:03:46|2430.61
16:03:47|2430.99
16:03:48|2430.99
16:03:49|2431.31
16:03:51|2431.86
16:03:52|2431.9
16:03:53|2431.9
16:03:54|2432.33
16:03:55|2432.14
16:03:56|2431.51
16:03:57|2431.51
16:03:58|2431.55
16:03:59|2431.55
16:04:01|2431.43
16:04:02|2430.65
16:04:03|2431.18
16:04:04|2431.18
16:04:05|2432.22
16:04:06|2432.51
16:04:07|2432.92
16:04:08|2432.92
16:04:10|2432.29
16:04:11|2432.29
16:04:12|2432.28
16:04:13|2431.99
16:04:14|2432.92
16:04:15|2432.91
16:04:15|2432.91
16:04:17|2432.91
16:04:18|2433.89
16:04:19|2433.89
16:04:19|2433.89
16:04:20|2433.89
16:04:21|2433.69
16:04:23|2433.42
16:04:24|2433.42
16:04:25|2433.7
16:04:26|2433.71
16:04:26|2433.35
16:04:28|2433.35
16:04:29|2433.35
16:04:29|2433.5
16:04:31|2433.5
16:04:31|2433.5
16:04:32|2433.5
16:04:33|2433.5
16:04:34|2433.5
16:04:36|2433.71
16:04:37|2433.71
16:04:38|2433.71
16:04:38|2433.71
16:04:40|2433.71
16:04:41|2433.71
16:04:42|2433.71
16:04:43|2433.7
16:04:44|2433.7
16:04:45|2434.29
16:04:46|2434.39
16:04:47|2434.39
16:04:48|2434.4
16:04:49|2434.4
16:04:49|2434.52
16:04:50|2435.
16:04:51|2435.
16:04:53|2435.17
16:04:54|2436.99
16:04:54|2437.27
16:04:56|2437.27
16:04:56|2437.27
16:04:58|2437.92
16:04:58|2437.85
16:05:00|2437.39
16:05:02|2437.42
16:05:03|2437.42
16:05:04|2437.92
16:05:05|2437.92
16:05:06|2437.91
16:05:08|2437.55
16:05:09|2436.86
16:05:09|2437.42
16:05:10|2436.6
16:05:11|2436.15
16:05:12|2437.03
16:05:13|2437.03
16:05:14|2437.01
16:05:16|2437.35
16:05:16|2437.52
16:05:18|2436.94
16:05:19|2436.73
16:05:20|2437.7
16:05:21|2437.45
16:05:22|2437.93
16:05:23|2438.2
16:05:23|2437.68
16:05:25|2438.22
16:05:26|2438.22
16:05:27|2438.22
16:05:28|2438.22
16:05:28|2438.08
16:05:29|2438.22
16:05:31|2437.92
16:05:32|2437.92
16:05:33|2437.92
16:05:34|2437.92
16:05:35|2437.92
16:05:36|2437.28
16:05:37|2437.28
16:05:38|2437.28
16:05:39|2437.96
16:05:40|2437.
16:05:41|2436.81
16:05:41|2436.81
16:05:43|2436.29
16:05:44|2436.
16:05:45|2436.
16:05:45|2436.
16:05:47|2436.
16:05:48|2436.
16:05:49|2436.
16:05:50|2435.57
16:05:51|2435.57
16:05:52|2435.51
16:05:52|2435.51
16:05:54|2435.51
16:05:55|2436.42
16:05:55|2436.42
16:05:57|2435.57
16:05:58|2435.57
16:05:59|2435.86
16:06:00|2436.48
16:06:01|2436.39
16:06:03|2436.39
16:06:03|2436.49
16:06:05|2437.66
16:06:06|2437.66
16:06:07|2437.66
16:06:07|2437.76
16:06:09|2438.34
16:06:10|2437.3
16:06:11|2437.3
16:06:12|2437.3
16:06:13|2437.71
16:06:15|2436.91
16:06:16|2436.7
16:06:16|2437.46
16:06:17|2437.71
16:06:19|2437.71
16:06:19|2437.71
16:06:21|2437.81
16:06:22|2437.78
16:06:23|2438.18
16:06:23|2438.15
16:06:24|2438.15
16:06:25|2437.77
16:06:27|2437.77
16:06:27|2437.77
16:06:29|2437.77
16:06:29|2437.77
16:06:31|2437.47
16:06:32|2437.47
16:06:33|2437.96
16:06:33|2437.75
16:06:35|2438.14
16:06:35|2438.14
16:06:36|2438.02
16:06:38|2438.13
16:06:38|2437.97
16:06:39|2437.53
16:06:40|2437.59
16:06:42|2437.98
16:06:42|2438.21
16:06:44|2438.21
16:06:44|2438.21
16:06:45|2438.22
16:06:46|2438.22
16:06:48|2437.79
16:06:48|2437.45
16:06:49|2437.45
16:06:50|2437.45
16:06:52|2437.15
16:06:52|2437.15
16:06:53|2437.15
16:06:55|2437.15
16:06:56|2437.69
16:06:56|2437.93
16:06:57|2437.93
16:06:59|2437.5
16:07:00|2437.5
16:07:00|2437.5
16:07:02|2437.5
16:07:03|2437.5
16:07:05|2437.5
16:07:06|2437.
16:07:07|2437.01
16:07:08|2437.01
16:07:10|2437.
16:07:10|2437.
16:07:11|2436.69
16:07:12|2436.69
16:07:13|2436.69
16:07:14|2436.34
16:07:15|2436.34
16:07:17|2436.35
16:07:18|2436.19
16:07:19|2436.
16:07:19|2436.
16:07:21|2436.
16:07:21|2435.74
16:07:23|2435.74
16:07:23|2435.74
16:07:24|2435.74
16:07:25|2436.
16:07:27|2436.
16:07:27|2437.2
16:07:28|2437.11
16:07:29|2437.41
16:07:30|2437.41
16:07:31|2437.41
16:07:33|2437.41
16:07:34|2437.41
16:07:34|2437.41
16:07:35|2437.41
16:07:37|2437.41
16:07:37|2436.88
16:07:39|2436.86
16:07:40|2436.75
16:07:41|2437.01
16:07:42|2437.01
16:07:43|2437.01
16:07:43|2437.01
16:07:45|2437.35
16:07:46|2437.35
16:07:47|2437.35
16:07:48|2437.05
16:07:48|2437.05
16:07:50|2437.5
16:07:51|2437.66
16:07:52|2437.66
16:07:53|2437.66
16:07:54|2437.37
16:07:55|2437.6
16:07:56|2437.6
16:07:57|2437.6
16:07:57|2437.6
16:07:59|2437.6
16:08:00|2437.91
16:08:01|2437.91
16:08:02|2438.22
16:08:03|2437.66
16:08:04|2437.64
16:08:05|2437.64
16:08:06|2437.64
16:08:07|2437.31
16:08:08|2437.67
16:08:09|2437.81
16:08:10|2437.81
16:08:11|2437.81
16:08:12|2437.81
16:08:13|2437.81
16:08:14|2437.81
16:08:16|2437.81
16:08:16|2437.8
16:08:17|2438.49
16:08:18|2438.5
16:08:19|2438.83
16:08:20|2439.48
16:08:21|2440.
16:08:23|2440.
16:08:24|2440.
16:08:24|2440.53
16:08:26|2440.67
16:08:26|2442.54
16:08:27|2442.63
16:08:28|2443.97
16:08:29|2446.
16:08:31|2450.25
16:08:31|2454.1
16:08:32|2451.88
16:08:33|2449.48
16:08:34|2450.88
16:08:35|2450.48
16:08:36|2450.03
16:08:37|2448.96
16:08:38|2449.88
16:08:40|2448.42
16:08:40|2448.41
16:08:41|2447.86
16:08:42|2448.32
16:08:44|2449.11
16:08:44|2449.54
16:08:45|2449.11
16:08:46|2448.68
16:08:47|2449.22
16:08:49|2450.37
16:08:49|2449.45
16:08:50|2449.45
16:08:51|2449.46
16:08:52|2449.44
16:08:54|2449.47
16:08:54|2450.19
16:08:55|2449.94
16:08:56|2450.62
16:08:57|2450.6
16:08:58|2450.73
16:08:59|2450.73
16:09:00|2451.07
16:09:01|2450.93
16:09:02|2450.42
16:09:04|2450.24
16:09:06|2449.29
16:09:07|2449.27
16:09:08|2449.1
16:09:08|2448.99
16:09:10|2448.66
16:09:10|2448.33
16:09:12|2447.56
16:09:12|2447.56
16:09:14|2447.52
16:09:15|2447.44
16:09:16|2447.23
16:09:16|2446.76
16:09:17|2446.33
16:09:18|2446.31
16:09:20|2447.2
16:09:21|2446.94
16:09:22|2446.94
16:09:23|2446.94
16:09:23|2446.01
16:09:25|2446.18
16:09:26|2446.39
16:09:27|2446.93
16:09:28|2446.93
16:09:29|2447.32
16:09:30|2447.06
16:09:31|2447.06
16:09:32|2447.02
16:09:33|2448.15
16:09:34|2448.17
16:09:34|2448.38
16:09:36|2447.63
16:09:37|2446.98
16:09:38|2446.98
16:09:39|2446.45
16:09:40|2446.45
16:09:41|2446.45
16:09:42|2446.45
16:09:43|2446.45
16:09:44|2446.89
16:09:45|2446.45
16:09:46|2446.44
16:09:47|2446.45
16:09:48|2447.15
16:09:49|2447.08
16:09:49|2447.15
16:09:51|2448.18
16:09:51|2447.78
16:09:53|2447.77
16:09:54|2448.05
16:09:55|2448.05
16:09:55|2447.9
16:09:57|2447.63
16:09:58|2447.63
16:09:59|2447.95
16:09:59|2448.1
16:10:01|2448.1
16:10:02|2447.48
16:10:04|2446.47
16:10:04|2446.47
16:10:06|2446.16
16:10:07|2446.16
16:10:08|2446.15
16:10:10|2445.02
16:10:10|2445.02
16:10:12|2445.02
16:10:13|2446.83
16:10:14|2446.39
16:10:15|2446.56
16:10:17|2446.95
16:10:18|2447.55
16:10:18|2447.91
16:10:19|2447.57
16:10:21|2447.57
16:10:21|2447.57
16:10:22|2448.31
16:10:23|2448.65
16:10:25|2448.69
16:10:26|2447.84
16:10:27|2447.47
16:10:27|2447.4
16:10:29|2447.4
16:10:29|2447.35
16:10:30|2446.67
16:10:31|2446.69
16:10:33|2446.38
16:10:34|2446.15
16:10:35|2446.15
16:10:36|2445.76
16:10:37|2445.72
16:10:38|2445.72
16:10:38|2445.64
16:10:40|2446.22
16:10:41|2446.22
16:10:42|2445.34
16:10:43|2445.25
16:10:44|2445.21
16:10:45|2445.21
16:10:46|2444.61
16:10:47|2444.61
16:10:48|2444.96
16:10:48|2445.45
16:10:50|2445.53
16:10:51|2444.68
16:10:52|2445.05
16:10:53|2444.95
16:10:54|2444.95
16:10:55|2445.21
16:10:56|2445.21
16:10:57|2445.16
16:10:58|2445.16
16:10:59|2445.16
16:11:00|2445.16
16:11:01|2445.16
16:11:02|2444.95
16:11:03|2444.79
16:11:04|2444.79
16:11:06|2444.97
16:11:07|2444.64
16:11:08|2444.64
16:11:10|2444.7
16:11:11|2444.69
16:11:12|2444.69
16:11:12|2444.78
16:11:13|2444.77
16:11:14|2445.19
16:11:16|2445.19
16:11:17|2445.17
16:11:18|2445.17
16:11:18|2445.18
16:11:20|2445.44
16:11:20|2445.44
16:11:21|2445.62
16:11:23|2445.62
16:11:24|2445.61
16:11:24|2446.
16:11:25|2446.
16:11:27|2446.
16:11:27|2445.88
16:11:29|2446.6
16:11:29|2446.61
16:11:30|2446.87
16:11:32|2447.79
16:11:33|2447.91
16:11:34|2448.08
16:11:34|2447.01
16:11:36|2445.85
16:11:37|2446.04
16:11:37|2446.04
16:11:38|2446.42
16:11:39|2447.06
16:11:41|2446.4
16:11:42|2446.4
16:11:43|2445.22
16:11:45|2444.73
16:11:45|2444.
16:11:47|2444.17
16:11:47|2445.02
16:11:48|2444.76
16:11:49|2444.76
16:11:50|2445.07
16:11:52|2445.07
16:11:53|2445.77
16:11:53|2445.7
16:11:55|2446.37
16:11:55|2445.43
16:11:56|2445.01
16:11:58|2445.7
16:11:58|2445.7
16:11:59|2445.71
16:12:01|2445.95
16:12:01|2445.47
16:12:02|2445.39
16:12:04|2444.16
16:12:05|2444.62
16:12:05|2444.62
16:12:07|2445.04
16:12:08|2445.82
16:12:09|2445.82
16:12:11|2445.99
16:12:12|2445.99
16:12:13|2445.99
16:12:14|2446.
16:12:15|2446.
16:12:16|2446.37
16:12:17|2446.37
16:12:18|2446.37
16:12:19|2446.37
16:12:20|2446.35
16:12:21|2446.62
16:12:23|2446.35
16:12:23|2446.34
16:12:24|2446.34
16:12:25|2446.66
16:12:26|2447.3
16:12:27|2447.84
16:12:28|2447.84
16:12:29|2447.84
16:12:30|2446.77
16:12:31|2445.57
16:12:32|2445.65
16:12:33|2445.65
16:12:34|2445.65
16:12:35|2445.68
16:12:36|2445.68
16:12:38|2444.66
16:12:38|2444.19
16:12:40|2444.43
16:12:40|2444.43
16:12:41|2444.37
16:12:42|2444.11
16:12:44|2443.65
16:12:44|2444.29
16:12:45|2444.29
16:12:46|2444.29
16:12:48|2444.29
16:12:48|2444.97
16:12:50|2444.97
16:12:51|2445.2
16:12:51|2445.2
16:12:52|2445.2
16:12:53|2445.2
16:12:54|2445.22
16:12:55|2445.56
16:12:57|2445.56
16:12:58|2445.22
16:12:59|2445.32
16:13:00|2444.8
16:13:01|2444.8
16:13:01|2444.8
16:13:03|2444.8
16:13:04|2444.8
16:13:05|2444.04
16:13:06|2444.04
16:13:07|2444.33
16:13:09|2443.62
16:13:10|2443.8
16:13:11|2443.6
16:13:12|2444.1
16:13:13|2443.95
16:13:14|2442.9
16:13:16|2443.38
16:13:16|2443.45
16:13:17|2443.45
16:13:19|2443.93
16:13:20|2444.
16:13:21|2444.59
16:13:22|2444.
16:13:23|2443.96
16:13:24|2443.96
16:13:25|2443.44
16:13:26|2443.59
16:13:27|2443.59
16:13:28|2443.22
16:13:29|2443.01
16:13:30|2442.7
16:13:31|2442.7
16:13:32|2442.7
16:13:33|2442.38
16:13:34|2442.28
16:13:35|2442.21
16:13:36|2442.01
16:13:37|2441.28
16:13:38|2442.48
16:13:39|2442.33
16:13:40|2442.57
16:13:41|2442.5
16:13:42|2442.5
16:13:43|2442.74
16:13:44|2442.92
16:13:45|2442.92
16:13:46|2442.78
16:13:47|2442.78
16:13:48|2441.69
16:13:49|2441.42
16:13:50|2441.42
16:13:51|2441.41
16:13:52|2441.04
16:13:54|2441.04
16:13:54|2441.04
16:13:55|2440.53
16:13:56|2440.53
16:13:57|2440.
16:13:58|2439.
16:13:59|2439.09
16:14:00|2439.05
16:14:01|2438.21
16:14:02|2438.97
16:14:03|2438.97
16:14:04|2438.97
16:14:05|2438.97
16:14:07|2440.68
16:14:08|2440.58
16:14:09|2440.05
16:14:10|2439.4
16:14:11|2439.94
16:14:12|2440.21
16:14:13|2441.24
16:14:14|2441.65
16:14:15|2441.65
16:14:17|2441.4
16:14:17|2441.41
16:14:19|2441.41
16:14:20|2440.87
16:14:21|2440.58
16:14:23|2440.58
16:14:23|2441.16
16:14:24|2440.39
16:14:25|2440.39
16:14:26|2440.01
16:14:27|2439.85
16:14:29|2439.21
16:14:30|2439.21
16:14:30|2439.35
16:14:32|2439.93
16:14:33|2440.13
16:14:34|2440.13
16:14:34|2440.14
16:14:36|2440.13
16:14:37|2440.14
16:14:37|2440.14
16:14:38|2440.13
16:14:39|2440.12
16:14:41|2440.11
16:14:41|2439.83
16:14:42|2439.83
16:14:43|2439.83
16:14:44|2439.83
16:14:45|2439.83
16:14:46|2439.84
16:14:48|2439.84
16:14:49|2439.84
16:14:50|2440.14
16:14:51|2440.86
16:14:51|2441.
16:14:53|2441.13
16:14:54|2440.44
16:14:55|2440.44
16:14:56|2440.43
16:14:56|2440.43
16:14:58|2440.02
16:14:59|2440.01
16:15:00|2439.25
16:15:01|2439.25
16:15:02|2438.79
16:15:03|2438.8
16:15:04|2438.8
16:15:05|2438.8
16:15:06|2438.8
16:15:07|2438.8
16:15:07|2438.27
16:15:09|2438.27
16:15:10|2438.39
16:15:12|2439.65
16:15:13|2440.29
16:15:15|2439.5
16:15:15|2439.88
16:15:17|2439.88
16:15:18|2440.3
16:15:18|2440.3
16:15:20|2440.3
16:15:20|2440.86
16:15:22|2440.86
16:15:23|2440.87
16:15:24|2440.87
16:15:25|2440.87
16:15:26|2440.98
16:15:27|2440.84
16:15:28|2440.84
16:15:30|2440.84
16:15:30|2440.84
16:15:32|2441.1
16:15:32|2441.34
16:15:33|2441.87
16:15:34|2441.53
16:15:36|2441.53
16:15:37|2441.4
16:15:38|2441.4
16:15:39|2441.41
16:15:40|2441.41
16:15:41|2441.4
16:15:42|2441.4
16:15:43|2441.4
16:15:43|2441.4
16:15:45|2441.4
16:15:46|2441.4
16:15:46|2441.56
16:15:48|2441.54
16:15:48|2441.54
16:15:50|2441.42
16:15:50|2441.42
16:15:51|2441.42
16:15:53|2441.42
16:15:54|2441.42
16:15:55|2441.42
16:15:55|2442.21
16:15:57|2442.35
16:15:58|2442.05
16:15:58|2442.04
16:15:59|2442.
16:16:01|2441.41
16:16:01|2441.42
16:16:03|2441.9
16:16:04|2442.
16:16:05|2442.38
16:16:06|2442.1
16:16:07|2442.65
16:16:08|2442.89
16:16:09|2442.94
16:16:10|2442.93
16:16:11|2442.7
16:16:12|2442.9
16:16:14|2442.9
16:16:14|2442.9
16:16:16|2442.94
16:16:16|2442.94
16:16:18|2442.88
16:16:19|2442.88
16:16:20|2443.
16:16:21|2443.
16:16:23|2443.
16:16:23|2443.
16:16:24|2443.24
16:16:25|2443.32
16:16:26|2443.89
16:16:28|2444.58
16:16:29|2444.59
16:16:30|2444.61
16:16:31|2444.16
16:16:32|2443.93
16:16:33|2443.51
16:16:33|2443.5
16:16:35|2443.51
16:16:35|2443.51
16:16:37|2443.51
16:16:37|2443.51
16:16:38|2443.71
16:16:40|2443.73
16:16:40|2443.73
16:16:42|2443.73
16:16:42|2443.72
16:16:44|2443.72
16:16:44|2443.73
16:16:45|2443.18
16:16:47|2443.18
16:16:47|2443.58
16:16:48|2443.64
16:16:49|2443.65
16:16:50|2443.64
16:16:51|2443.64
16:16:52|2443.79
16:16:53|2443.04
16:16:55|2443.03
16:16:56|2443.03
16:16:57|2442.41
16:16:58|2442.41
16:16:59|2442.41
16:17:00|2442.35
16:17:01|2442.01
16:17:02|2442.01
16:17:03|2442.01
16:17:04|2442.
16:17:04|2441.51
16:17:06|2441.5
16:17:07|2441.5
16:17:08|2441.38
16:17:08|2442.06
16:17:10|2442.04
16:17:10|2442.83
16:17:12|2443.27
16:17:13|2443.79
16:17:14|2443.79
16:17:15|2443.79
16:17:16|2443.6
16:17:17|2443.14
16:17:19|2442.33
16:17:19|2442.44
16:17:20|2442.44
16:17:21|2442.64
16:17:22|2442.64
16:17:23|2442.64
16:17:25|2442.64
16:17:26|2442.64
16:17:27|2442.64
16:17:28|2442.64
16:17:29|2442.64
16:17:30|2442.73
16:17:31|2442.73
16:17:31|2442.7
16:17:33|2442.7
16:17:34|2442.7
16:17:35|2442.85
16:17:36|2442.84
16:17:37|2442.84
16:17:38|2442.84
16:17:39|2442.84
16:17:40|2442.84
16:17:41|2442.83
16:17:42|2442.69
16:17:43|2442.18
16:17:44|2442.
16:17:45|2442.54
16:17:46|2443.07
16:17:47|2443.5
16:17:48|2443.5
16:17:49|2443.5
16:17:50|2443.5
16:17:51|2443.5
16:17:52|2443.5
16:17:53|2443.5
16:17:54|2443.58
16:17:55|2443.76
16:17:56|2443.5
16:17:57|2443.81
16:17:58|2443.92
16:17:59|2443.92
16:18:00|2444.07
16:18:01|2444.6
16:18:02|2444.99
16:18:03|2444.99
16:18:05|2445.
16:18:05|2444.99
16:18:06|2445.
16:18:07|2445.
16:18:08|2445.
16:18:09|2445.
16:18:10|2445.
16:18:11|2444.74
16:18:13|2445.19
16:18:14|2445.32
16:18:15|2445.54
16:18:16|2445.48
16:18:17|2445.13
16:18:18|2445.13
16:18:19|2445.13
16:18:20|2445.13
16:18:22|2445.54
16:18:22|2445.54
16:18:23|2445.54
16:18:24|2445.73
16:18:25|2445.73
16:18:26|2445.73
16:18:27|2445.73
16:18:28|2445.73
16:18:29|2445.73
16:18:30|2445.55
16:18:31|2444.89
16:18:32|2444.89
16:18:33|2444.89
16:18:34|2444.89
16:18:35|2444.68
16:18:36|2444.7
16:18:37|2444.7
16:18:38|2444.73
16:18:39|2445.65
16:18:40|2445.65
16:18:41|2445.65
16:18:42|2445.65
16:18:44|2445.57
16:18:44|2444.73
16:18:45|2444.73
16:18:46|2444.73
16:18:47|2444.73
16:18:48|2444.75
16:18:49|2444.7
16:18:50|2444.73
16:18:51|2444.39
16:18:52|2444.39
16:18:53|2443.67
16:18:54|2443.67
16:18:55|2443.
16:18:56|2442.64
16:18:57|2442.98
16:18:59|2442.98
16:18:59|2442.98
16:19:00|2442.82
16:19:01|2442.82
16:19:03|2442.81
16:19:03|2442.61
16:19:05|2443.41
16:19:06|2443.41
16:19:07|2443.42
16:19:07|2443.41
16:19:08|2443.42
16:19:10|2444.15
16:19:10|2444.55
16:19:11|2444.55
16:19:12|2444.55
16:19:14|2444.56
16:19:16|2444.68
16:19:17|2443.89
16:19:17|2443.78
16:19:19|2443.75
16:19:20|2443.75
16:19:21|2443.74
16:19:22|2443.68
16:19:23|2443.68
16:19:24|2443.68
16:19:25|2443.68
16:19:26|2443.68
16:19:27|2443.68
16:19:28|2443.68
16:19:29|2443.93
16:19:30|2443.56
16:19:31|2443.5
16:19:32|2443.1
16:19:33|2442.98
16:19:34|2442.99
16:19:35|2442.99
16:19:36|2442.99
16:19:37|2442.99
16:19:38|2442.99
16:19:39|2442.99
16:19:40|2442.99
16:19:41|2442.86
16:19:42|2442.33
16:19:43|2442.17
16:19:44|2442.17
16:19:45|2442.17
16:19:46|2442.16
16:19:47|2442.16
16:19:48|2442.04
16:19:49|2442.04
16:19:50|2442.05
16:19:51|2442.05
16:19:52|2442.36
16:19:53|2442.37
16:19:54|2442.84
16:19:55|2443.35
16:19:56|2443.35
16:19:57|2443.35
16:19:58|2443.35
16:19:59|2443.35
16:20:00|2443.35
16:20:01|2443.37
16:20:02|2442.93
16:20:03|2442.93
16:20:05|2442.93
16:20:05|2442.93
16:20:07|2442.57
16:20:07|2442.57
16:20:09|2442.57
16:20:10|2442.57
16:20:10|2441.99
16:20:11|2441.91
16:20:13|2441.12
16:20:13|2441.12
16:20:15|2440.86
16:20:16|2440.86
16:20:17|2440.86
16:20:18|2440.86
16:20:20|2440.86
16:20:20|2440.81
16:20:21|2440.86
16:20:22|2440.83
16:20:23|2440.83
16:20:24|2441.16
16:20:25|2441.16
16:20:26|2442.26
16:20:27|2442.75
16:20:28|2442.69
16:20:29|2442.31
16:20:30|2441.4
16:20:31|2440.9
16:20:32|2440.9
16:20:33|2440.9
16:20:34|2440.9
16:20:35|2440.9
16:20:37|2440.9
16:20:37|2440.8
16:20:38|2440.8
16:20:40|2440.7
16:20:40|2440.7
16:20:41|2441.28
16:20:43|2441.35
16:20:43|2441.35
16:20:45|2441.79
16:20:46|2441.79
16:20:47|2441.79
16:20:47|2441.92
16:20:49|2441.88
16:20:50|2441.89
16:20:50|2441.89
16:20:51|2441.37
16:20:53|2441.37
16:20:54|2441.36
16:20:54|2441.36
16:20:56|2441.36
16:20:57|2441.36
16:20:57|2441.36
16:20:59|2441.53
16:21:00|2441.21
16:21:01|2440.98
16:21:01|2440.98
16:21:03|2441.
16:21:03|2441.
16:21:05|2441.11
16:21:06|2441.15
16:21:07|2441.15
16:21:07|2441.34
16:21:09|2441.34
16:21:09|2441.34
16:21:10|2441.53
16:21:12|2441.53
16:21:12|2441.54
16:21:13|2441.75
16:21:14|2441.75
16:21:16|2441.4
16:21:18|2441.4
16:21:18|2441.4
16:21:20|2441.19
16:21:21|2441.19
16:21:22|2441.76
16:21:23|2441.74
16:21:24|2441.74
16:21:25|2441.7
16:21:26|2441.43
16:21:26|2441.43
16:21:27|2441.32
16:21:29|2441.32
16:21:30|2441.32
16:21:31|2441.32
16:21:31|2441.44
16:21:33|2441.44
16:21:34|2441.64
16:21:35|2441.64
16:21:36|2441.95
16:21:37|2441.8
16:21:38|2442.
16:21:39|2442.9
16:21:40|2442.7
16:21:41|2442.7
16:21:42|2442.7
16:21:43|2442.9
16:21:44|2443.24
16:21:45|2443.25
16:21:46|2442.44
16:21:47|2442.44
16:21:48|2442.04
16:21:49|2442.04
16:21:50|2442.04
16:21:51|2442.36
16:21:52|2442.74
16:21:53|2442.94
16:21:54|2442.94
16:21:55|2442.94
16:21:56|2442.94
16:21:57|2443.
16:21:58|2443.
16:21:59|2442.82
16:22:00|2442.73
16:22:01|2442.73
16:22:02|2442.73
16:22:03|2442.69
16:22:04|2442.73
16:22:05|2442.68
16:22:06|2442.68
16:22:07|2442.38
16:22:08|2442.38
16:22:09|2442.21
16:22:10|2442.2
16:22:11|2442.19
16:22:12|2442.01
16:22:13|2442.01
16:22:14|2442.01
16:22:15|2442.01
16:22:16|2442.21
16:22:18|2442.21
16:22:19|2442.21
16:22:20|2442.41
16:22:22|2442.41
16:22:23|2442.41
16:22:24|2442.41
16:22:25|2442.41
16:22:26|2442.01
16:22:26|2442.23
16:22:27|2444.05
16:22:28|2444.48
16:22:29|2444.48
16:22:31|2444.56
16:22:32|2443.74
16:22:33|2443.74
16:22:34|2443.74
16:22:35|2444.05
16:22:36|2443.37
16:22:38|2442.79
16:22:39|2442.44
16:22:39|2441.81
16:22:40|2441.8
16:22:41|2441.8
16:22:42|2441.81
16:22:43|2441.81
16:22:44|2441.12
16:22:45|2441.07
16:22:46|2441.01
16:22:47|2441.01
16:22:48|2441.51
16:22:49|2441.51
16:22:50|2441.53
16:22:51|2441.52
16:22:52|2441.95
16:22:53|2440.76
16:22:55|2440.76
16:22:55|2440.99
16:22:56|2440.77
16:22:57|2440.99
16:22:58|2440.99
16:22:59|2440.99
16:23:00|2440.99
16:23:01|2440.5
16:23:02|2440.51
16:23:03|2440.51
16:23:04|2440.51
16:23:05|2440.15
16:23:06|2439.73
16:23:08|2440.14
16:23:08|2441.18
16:23:09|2441.18
16:23:10|2441.47
16:23:11|2441.47
16:23:12|2441.47
16:23:14|2441.99
16:23:14|2441.99
16:23:16|2441.99
16:23:16|2441.48
16:23:18|2441.84
16:23:19|2442.57
16:23:20|2442.58
16:23:21|2443.25
16:23:22|2443.26
16:23:23|2442.93
16:23:25|2442.28
16:23:26|2441.84
16:23:27|2441.01
16:23:28|2441.01
16:23:29|2440.71
16:23:30|2440.71
16:23:31|2440.71
16:23:32|2440.64
16:23:33|2440.64
16:23:34|2440.64
16:23:35|2440.93
16:23:36|2440.49
16:23:37|2440.16
16:23:38|2440.16
16:23:39|2440.16
16:23:40|2440.16
16:23:41|2440.15
16:23:41|2440.15
16:23:43|2440.15
16:23:44|2440.15
16:23:45|2440.29
16:23:46|2440.29
16:23:47|2440.29
16:23:48|2437.
16:23:49|2435.
16:23:50|2435.33
16:23:51|2435.33
16:23:52|2435.43
16:23:53|2435.99
16:23:54|2435.88
16:23:55|2435.72
16:23:56|2435.33
16:23:57|2435.03
16:23:58|2435.02
16:23:59|2435.02
16:24:00|2434.65
16:24:01|2434.65
16:24:02|2434.4
16:24:03|2434.69
16:24:04|2434.35
16:24:05|2434.06
16:24:06|2434.69
16:24:07|2434.66
16:24:08|2434.48
16:24:09|2434.48
16:24:10|2434.48
16:24:11|2434.48
16:24:12|2434.31
16:24:13|2435.33
16:24:14|2435.62
16:24:15|2435.77
16:24:16|2435.01
16:24:17|2435.01
16:24:18|2434.97
16:24:19|2434.97
16:24:21|2434.19
16:24:21|2433.92
16:24:23|2433.5
16:24:24|2433.28
16:24:24|2433.28
16:24:26|2433.28
16:24:28|2432.53
16:24:28|2432.46
16:24:29|2432.38
16:24:30|2432.75
16:24:31|2432.75
16:24:32|2432.75
16:24:33|2432.83
16:24:34|2432.9
16:24:35|2432.92
16:24:36|2432.91
16:24:37|2432.91
16:24:38|2432.91
16:24:39|2433.06
16:24:40|2432.54
16:24:41|2432.53
16:24:42|2432.49
16:24:43|2432.
16:24:44|2431.34
16:24:46|2430.04
16:24:46|2429.51
16:24:47|2429.16
16:24:48|2429.5
16:24:49|2430.
16:24:50|2430.12
16:24:51|2430.12
16:24:53|2430.39
16:24:54|2430.4
16:24:55|2430.4
16:24:55|2430.37
16:24:56|2430.
16:24:57|2430.
16:24:58|2429.61
16:24:59|2429.34
16:25:00|2429.34
16:25:01|2429.08
16:25:03|2428.56
16:25:04|2428.02
16:25:05|2428.
16:25:05|2427.79
16:25:07|2427.79
16:25:07|2427.79
16:25:09|2426.72
16:25:10|2426.2
16:25:11|2426.5
16:25:12|2426.74
16:25:13|2426.4
16:25:14|2420.95
16:25:15|2420.64
16:25:16|2421.4
16:25:17|2422.4
16:25:18|2422.66
16:25:19|2422.82
16:25:21|2422.11
16:25:22|2422.21
16:25:23|2423.07
16:25:24|2422.77
16:25:24|2422.64
16:25:26|2422.25
16:25:27|2422.95
16:25:28|2423.24
16:25:29|2422.69
16:25:30|2422.71
16:25:31|2423.89
16:25:32|2423.93
16:25:33|2423.81
16:25:33|2423.63
16:25:35|2423.16
16:25:36|2422.43
16:25:37|2423.38
16:25:38|2422.91
16:25:39|2422.9
16:25:40|2422.52
16:25:41|2422.51
16:25:42|2422.5
16:25:42|2422.26
16:25:44|2422.34
16:25:45|2422.34
16:25:46|2422.34
16:25:47|2422.46
16:25:48|2422.46
16:25:49|2422.46
16:25:50|2422.14
16:25:51|2421.13
16:25:52|2421.44
16:25:53|2421.44
16:25:54|2421.45
16:25:54|2421.66
16:25:56|2422.
16:25:57|2422.99
16:25:58|2423.68
16:25:58|2423.99
16:26:00|2424.35
16:26:01|2424.36
16:26:01|2423.69
16:26:03|2424.59
16:26:04|2424.66
16:26:05|2425.06
16:26:06|2425.41
16:26:07|2425.53
16:26:07|2424.12
16:26:08|2423.
16:26:10|2423.
16:26:11|2422.73
16:26:12|2423.
16:26:13|2423.2
16:26:13|2423.55
16:26:15|2424.16
16:26:16|2423.92
16:26:17|2424.43
16:26:18|2425.57
16:26:19|2425.47
16:26:20|2425.32
16:26:21|2424.99
16:26:22|2424.78
16:26:23|2424.78
16:26:24|2424.
16:26:25|2423.85
16:26:26|2423.85
16:26:28|2423.85
16:26:29|2422.89
16:26:29|2422.68
16:26:30|2423.8
16:26:31|2424.05
16:26:32|2423.2
16:26:33|2423.2
16:26:34|2422.93
16:26:35|2422.93
16:26:36|2423.3
16:26:37|2423.29
16:26:39|2423.78
16:26:40|2424.78
16:26:40|2425.72
16:26:42|2425.56
16:26:43|2426.2
16:26:44|2426.24
16:26:44|2426.24
16:26:46|2426.17
16:26:47|2425.83
16:26:48|2425.33
16:26:49|2425.28
16:26:49|2425.28
16:26:51|2424.98
16:26:52|2424.98
16:26:53|2424.98
16:26:54|2424.98
16:26:55|2424.97
16:26:56|2424.98
16:26:57|2424.98
16:26:58|2424.98
16:26:59|2424.98
16:27:00|2425.13
16:27:01|2425.12
16:27:02|2425.33
16:27:03|2425.33
16:27:04|2425.83
16:27:05|2425.83
16:27:06|2425.83
16:27:07|2425.83
16:27:08|2425.83
16:27:09|2425.84
16:27:10|2426.06
16:27:11|2426.06
16:27:12|2426.42
16:27:13|2426.59
16:27:14|2426.84
16:27:15|2427.
16:27:16|2427.16
16:27:17|2427.43
16:27:18|2427.43
16:27:19|2427.43
16:27:20|2427.43
16:27:21|2427.82
16:27:23|2428.2
16:27:24|2428.34
16:27:25|2428.34
16:27:27|2428.34
16:27:27|2428.39
16:27:28|2428.39
16:27:29|2428.39
16:27:30|2428.45
16:27:31|2428.45
16:27:32|2428.5
16:27:33|2428.68
16:27:35|2427.85
16:27:36|2428.05
16:27:36|2428.33
16:27:37|2429.
16:27:38|2428.45
16:27:40|2428.09
16:27:41|2428.17
16:27:42|2428.17
16:27:43|2427.33
16:27:44|2426.83
16:27:45|2426.39
16:27:45|2426.39
16:27:46|2426.39
16:27:48|2426.39
16:27:49|2426.4
16:27:49|2426.4
16:27:51|2426.
16:27:52|2426.
16:27:52|2426.
16:27:54|2426.
16:27:54|2426.
16:27:56|2425.75
16:27:57|2425.75
16:27:58|2425.75
16:27:59|2425.14
16:27:59|2425.14
16:28:00|2425.14
16:28:02|2425.14
16:28:03|2425.14
16:28:03|2425.6
16:28:05|2425.6
16:28:06|2425.76
16:28:07|2425.59
16:28:08|2424.48
16:28:09|2424.47
16:28:10|2424.33
16:28:11|2424.24
16:28:12|2424.24
16:28:13|2424.23
16:28:14|2424.01
16:28:15|2423.57
16:28:16|2423.5
16:28:17|2423.15
16:28:18|2423.29
16:28:19|2423.3
16:28:20|2422.26
16:28:21|2422.26
16:28:22|2423.48
16:28:24|2423.52
16:28:25|2423.52
16:28:26|2422.86
16:28:27|2422.74
16:28:28|2423.05
16:28:29|2423.29
16:28:30|2423.13
16:28:31|2423.13
16:28:32|2423.13
16:28:33|2423.13
16:28:34|2423.71
16:28:35|2423.91
16:28:36|2423.91
16:28:37|2424.
16:28:38|2424.
16:28:39|2424.24
16:28:40|2424.24
16:28:41|2424.23
16:28:42|2424.23
16:28:43|2424.24
16:28:44|2424.24
16:28:46|2423.37
16:28:47|2423.36
16:28:47|2423.36
16:28:48|2423.36
16:28:50|2423.36
16:28:50|2423.33
16:28:51|2423.33
16:28:52|2423.33
16:28:53|2423.33
16:28:54|2423.07
16:28:55|2422.66
16:28:56|2422.66
16:28:57|2422.66
16:28:59|2422.61
16:29:00|2422.61
16:29:00|2422.61
16:29:01|2422.8
16:29:03|2422.8
16:29:03|2422.8
16:29:04|2422.6
16:29:05|2422.13
16:29:07|2422.03
16:29:08|2422.03
16:29:09|2421.71
16:29:10|2421.71
16:29:11|2421.71
16:29:12|2421.44
16:29:13|2421.29
16:29:14|2421.22
16:29:15|2421.01
16:29:16|2419.7
16:29:17|2420.54
16:29:18|2420.61
16:29:19|2421.97
16:29:20|2421.79
16:29:20|2421.41
16:29:21|2421.65
16:29:23|2421.79
16:29:24|2421.95
16:29:26|2421.6
16:29:26|2421.6
16:29:27|2421.6
16:29:28|2421.4
16:29:30|2420.87
16:29:31|2420.86
16:29:32|2420.86
16:29:33|2420.86
16:29:34|2420.69
16:29:35|2420.69
16:29:36|2419.65
16:29:38|2419.84
16:29:39|2419.84
16:29:40|2419.85
16:29:41|2419.85
16:29:42|2419.84
16:29:43|2419.84
16:29:44|2419.84
16:29:45|2419.85
16:29:46|2419.46
16:29:47|2419.46
16:29:48|2419.46
16:29:49|2419.46
16:29:50|2419.45
16:29:51|2419.45
16:29:52|2418.88
16:29:53|2418.9
16:29:54|2419.02
16:29:55|2419.02
16:29:56|2419.05
16:29:57|2419.04
16:29:58|2419.04
16:29:59|2418.85
16:30:00|2418.85
16:30:01|2418.28
16:30:02|2418.3
16:30:03|2418.29
16:30:04|2418.34
16:30:05|2418.34
16:30:06|2418.08
16:30:07|2417.65
16:30:08|2418.06
16:30:09|2417.59
16:30:10|2417.51
16:30:11|2417.51
16:30:12|2417.48
16:30:13|2417.63
16:30:14|2417.63
16:30:15|2417.54
16:30:16|2417.45
16:30:17|2417.45
16:30:18|2417.01
16:30:19|2417.13
16:30:20|2417.29
16:30:21|2417.01
16:30:22|2417.06
16:30:23|2416.79
16:30:24|2416.78
16:30:26|2416.97
16:30:27|2416.78
16:30:28|2416.78
16:30:29|2416.79
16:30:30|2417.29
16:30:31|2416.93
16:30:32|2416.32
16:30:33|2416.85
16:30:34|2416.85
16:30:35|2416.85
16:30:36|2417.35
16:30:37|2417.44
16:30:38|2417.58
16:30:39|2418.96
16:30:40|2419.99
16:30:41|2420.76
16:30:42|2421.41
16:30:43|2421.41
16:30:45|2421.92
16:30:46|2420.83
16:30:47|2420.49
16:30:48|2420.25
16:30:48|2420.24
16:30:49|2420.91
16:30:50|2421.75
16:30:51|2422.16
16:30:53|2423.14
16:30:53|2423.09
16:30:55|2423.09
16:30:56|2423.2
16:30:56|2422.72
16:30:57|2422.72
16:30:58|2422.48
16:30:59|2422.48
16:31:01|2422.07
16:31:02|2421.95
16:31:03|2422.16
16:31:04|2422.88
16:31:05|2423.35
16:31:06|2424.15
16:31:07|2424.15
16:31:07|2424.27
16:31:08|2424.5
16:31:09|2424.49
16:31:10|2424.31
16:31:12|2424.45
16:31:13|2424.32
16:31:13|2424.32
16:31:14|2424.32
16:31:16|2423.49
16:31:16|2423.39
16:31:18|2422.73
16:31:19|2422.44
16:31:20|2422.44
16:31:20|2422.44
16:31:21|2422.44
16:31:23|2421.66
16:31:23|2421.51
16:31:25|2421.51
16:31:26|2421.51
16:31:27|2422.16
16:31:29|2422.11
16:31:29|2422.11
16:31:31|2421.64
16:31:32|2420.47
16:31:33|2420.22
16:31:34|2420.22
16:31:35|2420.22
16:31:36|2420.22
16:31:37|2420.23
16:31:38|2420.22
16:31:39|2420.22
16:31:40|2420.68
16:31:41|2420.68
16:31:42|2420.19
16:31:43|2420.19
16:31:44|2420.37
16:31:44|2420.
16:31:46|2420.
16:31:47|2420.
16:31:48|2419.66
16:31:49|2419.66
16:31:49|2419.28
16:31:51|2419.48
16:31:52|2419.66
16:31:53|2419.66
16:31:54|2419.66
16:31:55|2419.97
16:31:56|2420.1
16:31:57|2420.1
16:31:59|2419.68
16:31:59|2419.68
16:32:00|2419.68
16:32:01|2419.36
16:32:02|2419.35
16:32:03|2419.31
16:32:04|2419.31
16:32:05|2418.68
16:32:06|2418.32
16:32:07|2418.32
16:32:08|2418.86
16:32:09|2418.99
16:32:10|2418.46
16:32:11|2418.76
16:32:12|2418.33
16:32:13|2418.61
16:32:14|2418.61
16:32:15|2418.61
16:32:16|2418.47
16:32:18|2418.54
16:32:18|2418.58
16:32:19|2418.59
16:32:20|2418.47
16:32:21|2418.47
16:32:22|2418.6
16:32:23|2418.6
16:32:24|2418.59
16:32:25|2418.6
16:32:26|2418.6
16:32:28|2418.3
16:32:29|2418.3
16:32:31|2418.96
16:32:32|2419.68
16:32:33|2420.29
16:32:34|2420.99
16:32:35|2421.25
16:32:36|2421.25
16:32:37|2421.47
16:32:38|2421.69
16:32:39|2421.69
16:32:40|2421.92
16:32:41|2422.15
16:32:42|2421.65
16:32:43|2421.65
16:32:44|2421.63
16:32:46|2421.63
16:32:46|2421.63
16:32:47|2421.01
16:32:48|2421.01
16:32:49|2421.01
16:32:50|2421.01
16:32:51|2421.54
16:32:52|2421.61
16:32:53|2421.65
16:32:54|2421.65
16:32:55|2421.65
16:32:57|2421.8
16:32:58|2421.24
16:32:59|2421.
16:33:00|2420.73
16:33:01|2420.89
16:33:02|2420.89
16:33:03|2420.89
16:33:04|2420.92
16:33:05|2420.95
16:33:06|2421.02
16:33:07|2421.11
16:33:08|2421.54
16:33:09|2422.29
16:33:10|2423.15
16:33:11|2421.91
16:33:12|2421.3
16:33:13|2421.3
16:33:14|2421.02
16:33:16|2421.01
16:33:16|2421.01
16:33:17|2421.01
16:33:18|2421.01
16:33:19|2421.01
16:33:20|2421.01
16:33:21|2421.49
16:33:22|2421.49
16:33:23|2420.87
16:33:25|2420.87
16:33:25|2420.87
16:33:26|2420.87
16:33:28|2420.18
16:33:29|2420.18
16:33:30|2420.18
16:33:31|2420.18
16:33:33|2419.52
16:33:33|2419.16
16:33:34|2418.75
16:33:35|2418.75
16:33:36|2418.65
16:33:37|2418.65
16:33:38|2418.61
16:33:39|2418.61
16:33:40|2418.61
16:33:41|2418.29
16:33:42|2418.29
16:33:43|2418.29
16:33:44|2418.45
16:33:45|2418.45
16:33:46|2418.96
16:33:47|2419.
16:33:48|2418.99
16:33:49|2418.99
16:33:51|2419.58
16:33:51|2418.99
16:33:53|2418.99
16:33:53|2418.86
16:33:54|2418.86
16:33:56|2418.32
16:33:57|2418.96
16:33:57|2419.13
16:33:59|2419.9
16:34:00|2419.9
16:34:00|2420.68
16:34:02|2420.46
16:34:03|2420.69
16:34:03|2420.69
16:34:05|2421.
16:34:06|2421.
16:34:06|2420.99
16:34:08|2420.32
16:34:09|2419.87
16:34:10|2419.07
16:34:11|2419.07
16:34:12|2419.07
16:34:13|2419.07
16:34:14|2419.08
16:34:15|2419.27
16:34:16|2419.27
16:34:17|2420.22
16:34:18|2420.22
16:34:19|2420.22
16:34:20|2420.4
16:34:21|2419.43
16:34:22|2419.43
16:34:23|2419.43
16:34:24|2419.43
16:34:26|2419.43
16:34:26|2419.
16:34:27|2419.
16:34:28|2419.
16:34:30|2419.62
16:34:31|2419.62
16:34:32|2419.78
16:34:33|2419.78
16:34:35|2419.78
16:34:35|2419.78
16:34:36|2420.03
16:34:37|2420.03
16:34:38|2420.97
16:34:40|2420.95
16:34:41|2421.
16:34:42|2421.11
16:34:43|2421.24
16:34:44|2421.64
16:34:45|2421.65
16:34:46|2422.04
16:34:47|2421.89
16:34:48|2422.07
16:34:48|2422.23
16:34:50|2421.31
16:34:51|2421.37
16:34:52|2421.4
16:34:53|2421.4
16:34:54|2421.
16:34:54|2421.
16:34:55|2421.
16:34:57|2421.
16:34:58|2421.33
16:34:59|2421.1
16:35:00|2421.1
16:35:01|2420.75
16:35:02|2420.75
16:35:03|2421.24
16:35:04|2421.55
16:35:05|2421.55
16:35:06|2421.55
16:35:07|2421.65
16:35:08|2421.97
16:35:08|2422.
16:35:10|2422.
16:35:10|2422.
16:35:12|2421.63
16:35:13|2421.44
16:35:14|2421.47
16:35:15|2421.47
16:35:16|2421.46
16:35:17|2421.46
16:35:18|2421.96
16:35:19|2421.96
16:35:20|2421.92
16:35:21|2421.81
16:35:22|2421.79
16:35:23|2421.68
16:35:24|2421.68
16:35:25|2421.68
16:35:26|2421.67
16:35:27|2421.82
16:35:28|2422.48
16:35:29|2422.23
16:35:33|2421.89
16:35:34|2421.89
16:35:35|2421.89
16:35:37|2421.89
16:35:37|2421.94
16:35:38|2421.94
16:35:39|2421.94
16:35:40|2421.98
16:35:41|2421.98
16:35:43|2421.98
16:35:44|2421.98
16:35:44|2422.03
16:35:46|2422.03
16:35:46|2421.53
16:35:48|2421.46
16:35:49|2421.73
16:35:50|2421.73
16:35:51|2421.73
16:35:52|2421.73
16:35:53|2421.73
16:35:54|2422.96
16:35:55|2422.36
16:35:56|2422.36
16:35:57|2422.36
16:35:58|2422.36
16:35:59|2422.36
16:36:00|2422.36
16:36:01|2422.36
16:36:02|2422.4
16:36:04|2422.4
16:36:04|2422.4
16:36:06|2422.43
16:36:06|2422.43
16:36:08|2422.43
16:36:08|2422.75
16:36:10|2422.75
16:36:11|2422.77
16:36:12|2423.49
16:36:13|2423.5
16:36:14|2423.5
16:36:15|2423.5
16:36:16|2423.5
16:36:17|2423.5
16:36:18|2423.46
16:36:19|2423.54
16:36:20|2423.7
16:36:20|2423.98
16:36:22|2424.6
16:36:23|2424.89
16:36:24|2424.88
16:36:25|2424.91
16:36:26|2424.91
16:36:27|2425.
16:36:27|2425.
16:36:28|2425.
16:36:30|2425.
16:36:31|2425.
16:36:32|2424.99
16:36:34|2424.99
16:36:34|2425.01
16:36:35|2425.24
16:36:37|2425.24
16:36:38|2425.25
16:36:39|2425.25
16:36:39|2425.26
16:36:41|2425.26
16:36:42|2425.27
16:36:43|2425.27
16:36:44|2425.28
16:36:45|2425.28
16:36:46|2425.23
16:36:47|2425.08
16:36:48|2425.08
16:36:50|2425.08
16:36:51|2424.74
16:36:52|2424.74
16:36:52|2424.75
16:36:53|2424.75
16:36:55|2424.14
16:36:55|2424.12
16:36:57|2424.12
16:36:57|2424.12
16:36:59|2424.12
16:36:59|2424.07
16:37:00|2424.
16:37:01|2424.
16:37:02|2424.01
16:37:03|2424.01
16:37:04|2424.01
16:37:06|2423.78
16:37:06|2424.91
16:37:07|2424.91
16:37:09|2424.75
16:37:09|2424.75
16:37:11|2424.91
16:37:11|2425.
16:37:12|2425.
16:37:14|2425.
16:37:15|2425.78
16:37:15|2425.78
16:37:17|2426.2
16:37:18|2426.76
16:37:19|2426.78
16:37:20|2426.78
16:37:21|2426.78
16:37:22|2426.84
16:37:24|2426.84
16:37:24|2426.84
16:37:25|2426.98
16:37:26|2427.
16:37:28|2427.39
16:37:29|2427.55
16:37:29|2427.69
16:37:30|2427.7
16:37:32|2428.32
16:37:33|2428.62
16:37:34|2428.76
16:37:35|2428.76
16:37:37|2428.89
16:37:37|2428.89
16:37:38|2428.89
16:37:39|2429.01
16:37:41|2429.01
16:37:42|2429.02
16:37:43|2429.02
16:37:44|2429.11
16:37:45|2429.11
16:37:46|2429.11
16:37:47|2429.21
16:37:48|2429.6
16:37:49|2428.83
16:37:50|2428.24
16:37:51|2428.24
16:37:52|2428.24
16:37:53|2427.51
16:37:54|2427.51
16:37:55|2427.42
16:37:56|2427.14
16:37:57|2427.14
16:37:58|2427.03
16:37:59|2427.03
16:38:00|2427.03
16:38:01|2427.03
16:38:03|2427.93
16:38:03|2427.94
16:38:04|2428.1
16:38:06|2428.1
16:38:06|2427.09
16:38:07|2426.84
16:38:09|2426.84
16:38:10|2426.
16:38:11|2425.61
16:38:11|2425.
16:38:12|2424.56
16:38:14|2424.37
16:38:14|2424.25
16:38:15|2424.25
16:38:17|2424.15
16:38:18|2424.14
16:38:19|2424.15
16:38:20|2424.21
16:38:21|2424.21
16:38:22|2424.21
16:38:22|2424.21
16:38:24|2423.5
16:38:25|2423.48
16:38:26|2423.48
16:38:26|2423.48
16:38:27|2423.4
16:38:29|2423.32
16:38:30|2423.32
16:38:30|2423.31
16:38:32|2423.31
16:38:33|2423.31
16:38:35|2423.32
16:38:36|2423.31
16:38:37|2423.31
16:38:38|2423.74
16:38:40|2424.03
16:38:40|2424.03
16:38:41|2424.03
16:38:42|2424.03
16:38:43|2424.98
16:38:44|2424.98
16:38:45|2425.
16:38:46|2425.
16:38:48|2425.
16:38:48|2425.99
16:38:49|2425.99
16:38:51|2425.75
16:38:51|2425.75
16:38:52|2425.47
16:38:53|2424.53
16:38:54|2424.02
16:38:55|2424.02
16:38:57|2424.11
16:38:58|2424.11
16:38:59|2424.11
16:39:00|2424.01
16:39:01|2423.88
16:39:02|2423.88
16:39:03|2423.88
16:39:04|2423.18
16:39:05|2423.18
16:39:06|2423.18
16:39:07|2423.18
16:39:08|2423.18
16:39:09|2423.18
16:39:10|2423.18
16:39:11|2423.19
16:39:12|2423.14
16:39:13|2423.14
16:39:14|2423.14
16:39:15|2423.14
16:39:16|2422.23
16:39:17|2422.23
16:39:18|2422.23
16:39:19|2421.78
16:39:20|2421.38
16:39:21|2421.24
16:39:22|2421.36
16:39:23|2421.36
16:39:24|2421.4
16:39:25|2421.44
16:39:26|2421.44
16:39:27|2421.58
16:39:28|2421.58
16:39:29|2421.58
16:39:30|2421.58
16:39:31|2421.66
16:39:32|2421.66
16:39:34|2421.66
16:39:35|2422.06
16:39:36|2422.23
16:39:37|2422.86
16:39:38|2422.86
16:39:39|2422.86
16:39:40|2422.85
16:39:41|2422.16
16:39:42|2422.16
16:39:44|2422.93
16:39:44|2422.94
16:39:45|2423.13
16:39:46|2423.54
16:39:47|2423.54
16:39:48|2423.54
16:39:49|2424.34
16:39:50|2424.6
16:39:51|2424.34
16:39:52|2424.34
16:39:53|2423.96
16:39:54|2423.81
16:39:55|2423.81
16:39:56|2423.81
16:39:57|2423.81
16:39:58|2423.81
16:40:00|2424.3
16:40:00|2424.32
16:40:01|2424.28
16:40:02|2424.28
16:40:04|2423.94
16:40:05|2423.94
16:40:06|2423.94
16:40:07|2424.32
16:40:08|2424.66
16:40:09|2424.66
16:40:10|2425.26
16:40:11|2425.3
16:40:12|2425.31
16:40:13|2425.33
16:40:14|2425.01
16:40:15|2424.49
16:40:16|2424.35
16:40:17|2424.38
16:40:18|2424.69
16:40:19|2424.07
16:40:20|2423.93
16:40:21|2423.47
16:40:22|2423.43
16:40:23|2423.43
16:40:24|2423.45
16:40:25|2423.45
16:40:26|2423.51
16:40:27|2423.51
16:40:28|2423.52
16:40:29|2423.62
16:40:30|2423.62
16:40:31|2423.64
16:40:32|2423.64
16:40:33|2423.64
16:40:34|2423.64
16:40:36|2423.62
16:40:37|2423.64
16:40:37|2423.17
16:40:39|2423.17
16:40:40|2423.17
16:40:41|2423.21
16:40:42|2423.21
16:40:43|2423.21
16:40:44|2423.2
16:40:45|2423.2
16:40:47|2423.2
16:40:47|2423.21
16:40:48|2423.24
16:40:50|2424.8
16:40:50|2424.81
16:40:52|2424.96
16:40:52|2424.81
16:40:54|2424.81
16:40:55|2424.94
16:40:56|2424.94
16:40:57|2424.94
16:40:58|2424.94
16:40:59|2424.02
16:41:00|2424.02
16:41:01|2424.02
16:41:02|2424.02
16:41:03|2424.02
16:41:04|2424.22
16:41:05|2424.24
16:41:06|2424.24
16:41:07|2424.24
16:41:08|2424.59
16:41:09|2424.59
16:41:10|2424.71
16:41:11|2424.9
16:41:12|2424.9
16:41:13|2424.87
16:41:14|2425.59
16:41:15|2425.56
16:41:16|2425.56
16:41:17|2425.56
16:41:18|2425.32
16:41:19|2425.32
16:41:20|2425.32
16:41:21|2425.32
16:41:22|2425.05
16:41:23|2425.78
16:41:24|2426.59
16:41:25|2426.6
16:41:26|2426.59
16:41:27|2426.6
16:41:28|2426.62
16:41:30|2426.25
16:41:30|2426.24
16:41:31|2426.24
16:41:32|2426.24
16:41:33|2426.39
16:41:34|2425.99
16:41:36|2425.3
16:41:37|2425.3
16:41:38|2425.3
16:41:40|2425.33
16:41:41|2425.46
16:41:42|2425.45
16:41:43|2425.01
16:41:44|2425.01
16:41:45|2425.01
16:41:46|2425.03
16:41:47|2425.03
16:41:48|2425.03
16:41:49|2425.03
16:41:50|2425.01
16:41:51|2425.01
16:41:52|2425.01
16:41:53|2425.02
16:41:54|2425.
16:41:55|2424.82
16:41:56|2422.87
16:41:57|2423.24
16:41:58|2422.9
16:41:59|2422.9
16:42:00|2422.9
16:42:01|2424.
16:42:02|2424.
16:42:03|2423.64
16:42:04|2423.64
16:42:05|2423.84
16:42:06|2423.84
16:42:07|2423.84
16:42:08|2423.19
16:42:09|2422.9
16:42:10|2422.5
16:42:11|2422.5
16:42:12|2422.5
16:42:13|2422.5
16:42:14|2422.5
16:42:15|2422.81
16:42:16|2422.81
16:42:17|2422.81
16:42:18|2422.81
16:42:19|2422.81
16:42:20|2422.8
16:42:21|2422.8
16:42:22|2422.8
16:42:23|2422.8
16:42:24|2423.14
16:42:25|2423.14
16:42:26|2423.14
16:42:27|2423.61
16:42:28|2423.84
16:42:29|2423.84
16:42:30|2423.43
16:42:31|2423.43
16:42:32|2423.43
16:42:33|2424.
16:42:34|2424.3
16:42:35|2424.95
16:42:36|2424.01
16:42:38|2423.61
16:42:39|2423.42
16:42:40|2423.31
16:42:42|2423.3
16:42:42|2423.3
16:42:43|2423.3
16:42:44|2423.3
16:42:45|2423.3
16:42:46|2423.31
16:42:47|2423.31
16:42:48|2423.31
16:42:49|2423.31
16:42:50|2423.31
16:42:51|2423.31
16:42:52|2423.31
16:42:53|2423.31
16:42:54|2423.31
16:42:55|2423.31
16:42:56|2423.31
16:42:57|2423.31
16:42:58|2424.24
16:42:59|2424.24
16:43:00|2424.24
16:43:01|2424.24
16:43:02|2424.2
16:43:03|2424.25
16:43:05|2424.25
16:43:05|2424.49
16:43:06|2424.18
16:43:07|2424.18
16:43:09|2424.18
16:43:10|2424.18
16:43:10|2424.18
16:43:12|2423.88
16:43:13|2423.88
16:43:13|2423.67
16:43:14|2423.67
16:43:15|2423.67
16:43:16|2423.67
16:43:17|2423.67
16:43:19|2423.67
16:43:20|2422.82
16:43:21|2422.82
16:43:22|2422.82
16:43:23|2422.81
16:43:24|2422.81
16:43:25|2422.81
16:43:26|2422.81
16:43:27|2422.81
16:43:28|2422.81
16:43:29|2422.81
16:43:30|2422.72
16:43:31|2422.72
16:43:32|2422.72
16:43:33|2422.72
16:43:34|2422.81
16:43:35|2422.81
16:43:36|2422.81
16:43:37|2423.01
16:43:39|2423.01
16:43:40|2423.69
16:43:41|2424.
16:43:42|2424.
16:43:43|2424.
16:43:44|2424.3
16:43:45|2424.3
16:43:46|2424.32
16:43:47|2424.32
16:43:48|2424.32
16:43:50|2424.32
16:43:51|2424.32
16:43:52|2424.32
16:43:53|2424.
16:43:54|2424.03
16:43:55|2424.03
16:43:55|2424.28
16:43:57|2424.28
16:43:58|2423.7
16:43:58|2423.7
16:43:59|2423.7
16:44:01|2424.01
16:44:01|2424.01
16:44:03|2424.01
16:44:04|2424.01
16:44:05|2424.01
16:44:06|2424.19
16:44:07|2424.19
16:44:08|2424.19
16:44:08|2424.19
16:44:10|2424.19
16:44:11|2424.47
16:44:12|2424.47
16:44:13|2424.47
16:44:14|2424.99
16:44:15|2424.99
16:44:16|2425.
16:44:17|2425.43
16:44:18|2425.43
16:44:19|2425.43
16:44:20|2425.24
16:44:21|2425.24
16:44:22|2425.1
16:44:23|2425.1
16:44:24|2425.09
16:44:25|2425.09
16:44:26|2425.09
16:44:27|2424.63
16:44:28|2424.63
16:44:29|2424.63
16:44:30|2424.62
16:44:31|2424.62
16:44:32|2424.81
16:44:33|2424.62
16:44:34|2424.51
16:44:35|2424.25
16:44:36|2424.
16:44:37|2423.7
16:44:38|2423.7
16:44:40|2423.7
16:44:41|2422.65
16:44:42|2422.65
16:44:43|2422.65
16:44:44|2422.59
16:44:45|2422.59
16:44:47|2422.59
16:44:47|2423.19
16:44:48|2422.8
16:44:49|2422.8
16:44:51|2423.
16:44:52|2423.
16:44:52|2423.
16:44:54|2423.
16:44:55|2422.2
16:44:56|2422.2
16:44:57|2422.2
16:44:57|2422.2
16:44:59|2423.03
16:45:00|2423.15
16:45:01|2423.66
16:45:02|2423.66
16:45:03|2423.66
16:45:04|2423.66
16:45:05|2423.66
16:45:06|2423.66
16:45:07|2423.64
16:45:08|2423.38
16:45:09|2423.38
16:45:10|2423.38
16:45:11|2423.32
16:45:12|2423.32
16:45:13|2423.32
16:45:14|2423.53
16:45:15|2424.28
16:45:16|2424.28
16:45:17|2425.
16:45:18|2425.
16:45:19|2425.78
16:45:20|2425.78
16:45:21|2425.66
16:45:22|2425.66
16:45:23|2425.66
16:45:24|2425.66
16:45:25|2426.28
16:45:27|2426.94
16:45:28|2426.94
16:45:28|2427.14
16:45:30|2427.16
16:45:30|2427.32
16:45:31|2427.39
16:45:33|2427.38
16:45:33|2428.
16:45:34|2428.
16:45:35|2427.99
16:45:36|2427.99
16:45:37|2427.99
16:45:38|2428.09
16:45:40|2428.45
16:45:41|2428.45
16:45:42|2428.5
16:45:44|2428.9
16:45:45|2429.41
16:45:46|2429.62
16:45:47|2429.62
16:45:48|2429.11
16:45:49|2429.11
16:45:51|2428.86
16:45:51|2428.13
16:45:52|2428.13
16:45:53|2427.92
16:45:54|2427.92
16:45:55|2427.99
16:45:56|2427.99
16:45:57|2428.23
16:45:58|2428.56
16:45:59|2428.56
16:46:01|2428.56
16:46:01|2428.84
16:46:02|2428.84
16:46:04|2428.84
16:46:04|2428.84
16:46:06|2428.84
16:46:06|2428.84
16:46:08|2428.84
16:46:09|2428.81
16:46:09|2429.44
16:46:10|2429.44
16:46:11|2429.45
16:46:13|2429.44
16:46:14|2429.44
16:46:14|2429.41
16:46:16|2429.41
16:46:16|2429.41
16:46:18|2429.03
16:46:18|2429.03
16:46:19|2429.03
16:46:20|2429.22
16:46:23|2429.68
16:46:23|2429.68
16:46:24|2429.68
16:46:25|2430.1
16:46:26|2430.12
16:46:27|2430.12
16:46:28|2430.14
16:46:29|2430.8
16:46:30|2431.26
16:46:31|2431.37
16:46:32|2431.37
16:46:33|2431.52
16:46:34|2431.74
16:46:35|2431.75
16:46:36|2431.81
16:46:37|2433.53
16:46:38|2433.47
16:46:39|2433.47
16:46:41|2434.33
16:46:42|2433.71
16:46:44|2433.2
16:46:45|2432.76
16:46:46|2432.39
16:46:47|2432.44
16:46:49|2433.14
16:46:50|2433.14
16:46:50|2433.14
16:46:51|2433.14
16:46:54|2434.11
16:46:54|2434.11
16:46:55|2434.11
16:46:56|2434.46
16:46:58|2434.66
16:46:58|2435.28
16:47:00|2435.43
16:47:01|2435.43
16:47:02|2435.64
16:47:03|2435.64
16:47:04|2436.29
16:47:05|2436.61
16:47:05|2436.84
16:47:07|2436.65
16:47:08|2436.27
16:47:09|2435.52
16:47:10|2436.26
16:47:11|2436.07
16:47:12|2436.06
16:47:13|2436.06
16:47:14|2435.77
16:47:16|2435.36
16:47:16|2434.73
16:47:17|2434.37
16:47:18|2434.24
16:47:19|2434.24
16:47:20|2434.2
16:47:22|2433.03
16:47:23|2433.03
16:47:23|2433.03
16:47:24|2432.77
16:47:26|2432.33
16:47:26|2432.42
16:47:27|2432.42
16:47:28|2432.34
16:47:30|2432.34
16:47:31|2431.8
16:47:32|2431.56
16:47:32|2431.86
16:47:33|2431.86
16:47:34|2431.56
16:47:35|2431.56
16:47:37|2431.56
16:47:37|2431.56
16:47:39|2431.54
16:47:40|2431.29
16:47:40|2431.
16:47:42|2431.
16:47:43|2431.13
16:47:45|2431.43
16:47:46|2431.43
16:47:47|2431.43
16:47:48|2431.43
16:47:48|2431.43
16:47:49|2431.2
16:47:50|2431.2
16:47:52|2431.32
16:47:53|2431.32
16:47:54|2431.32
16:47:55|2431.85
16:47:55|2431.29
16:47:56|2431.29
16:47:57|2431.64
16:47:59|2431.64
16:47:59|2431.63
16:48:01|2431.45
16:48:01|2431.45
16:48:02|2431.86
16:48:03|2431.86
16:48:05|2431.86
16:48:06|2432.
16:48:08|2432.42
16:48:09|2432.42
16:48:10|2432.42
16:48:10|2432.42
16:48:11|2432.42
16:48:12|2432.64
16:48:14|2432.64
16:48:14|2432.64
16:48:15|2432.64
16:48:17|2432.79
16:48:18|2432.79
16:48:19|2432.88
16:48:19|2433.6
16:48:20|2433.6
16:48:22|2433.6
16:48:23|2433.61
16:48:23|2433.97
16:48:25|2433.66
16:48:26|2433.83
16:48:27|2433.83
16:48:27|2433.83
16:48:29|2433.93
16:48:30|2433.83
16:48:31|2433.83
16:48:32|2433.83
16:48:33|2433.83
16:48:34|2433.83
16:48:34|2433.83
16:48:36|2433.98
16:48:36|2433.97
16:48:38|2433.97
16:48:39|2433.97
16:48:40|2433.97
16:48:41|2433.97
16:48:42|2433.97
16:48:43|2433.97
16:48:45|2433.85
16:48:46|2434.
16:48:47|2434.
16:48:48|2434.
16:48:49|2433.59
16:48:51|2433.59
16:48:51|2433.49
16:48:53|2433.16
16:48:54|2433.16
16:48:55|2433.16
16:48:57|2433.16
16:48:57|2432.98
16:48:58|2432.97
16:48:59|2432.97
16:49:01|2432.95
16:49:02|2432.57
16:49:03|2432.57
16:49:04|2432.57
16:49:05|2432.57
16:49:06|2432.61
16:49:08|2432.66
16:49:08|2431.85
16:49:09|2431.85
16:49:10|2431.85
16:49:11|2431.85
16:49:12|2431.84
16:49:13|2431.84
16:49:14|2431.84
16:49:15|2431.28
16:49:17|2430.54
16:49:18|2430.54
16:49:19|2430.4
16:49:19|2430.02
16:49:21|2430.54
16:49:22|2431.78
16:49:22|2431.14
16:49:23|2430.91
16:49:24|2431.41
16:49:26|2431.41
16:49:27|2431.41
16:49:27|2431.41
16:49:29|2431.41
16:49:30|2431.08
16:49:31|2431.08
16:49:32|2431.08
16:49:33|2431.08
16:49:34|2431.08
16:49:35|2431.08
16:49:36|2430.03
16:49:37|2430.03
16:49:38|2430.03
16:49:39|2430.03
16:49:40|2430.03
16:49:41|2430.04
16:49:42|2430.
16:49:43|2430.
16:49:45|2430.
16:49:46|2430.
16:49:47|2430.02
16:49:48|2430.03
16:49:49|2430.29
16:49:51|2430.17
16:49:52|2430.17
16:49:52|2430.18
16:49:54|2430.53
16:49:54|2430.98
16:49:56|2430.98
16:49:57|2430.98
16:49:57|2430.98
16:49:59|2430.98
16:49:59|2431.07
16:50:01|2431.07
16:50:02|2431.07
16:50:03|2431.07
16:50:05|2431.34
16:50:06|2431.34
16:50:06|2431.33
16:50:07|2431.33
16:50:08|2431.33
16:50:09|2431.33
16:50:10|2431.33
16:50:11|2431.33
16:50:12|2431.34
16:50:14|2431.08
16:50:15|2431.08
16:50:15|2431.08
16:50:17|2431.08
16:50:18|2431.08
16:50:19|2431.08
16:50:19|2431.08
16:50:21|2431.07
16:50:22|2431.07
16:50:22|2431.07
16:50:23|2431.07
16:50:24|2431.07
16:50:25|2431.08
16:50:27|2431.08
16:50:28|2431.08
16:50:29|2431.08
16:50:30|2431.34
16:50:31|2431.34
16:50:32|2431.49
16:50:33|2431.49
16:50:34|2431.49
16:50:35|2431.55
16:50:36|2431.55
16:50:37|2430.95
16:50:38|2430.95
16:50:39|2430.95
16:50:40|2430.78
16:50:41|2430.78
16:50:42|2430.49
16:50:43|2430.49
16:50:44|2430.43
16:50:45|2430.78
16:50:46|2430.78
16:50:47|2430.78
16:50:48|2430.78
16:50:50|2430.78
16:50:50|2430.78
16:50:51|2430.79
16:50:52|2431.06
16:50:53|2431.06
16:50:55|2431.06
16:50:55|2431.06
16:50:57|2431.06
16:50:58|2431.06
16:50:59|2431.06
16:50:59|2431.06
16:51:01|2430.91
16:51:02|2430.91
16:51:03|2430.91
16:51:04|2430.91
16:51:04|2430.57
16:51:06|2430.57
16:51:08|2430.44
16:51:09|2430.44
16:51:10|2430.44
16:51:11|2430.44
16:51:11|2430.44
16:51:13|2430.41
16:51:14|2430.41
16:51:15|2430.08
16:51:16|2430.04
16:51:17|2430.04
16:51:18|2429.98
16:51:19|2429.98
16:51:20|2429.86
16:51:21|2429.86
16:51:22|2429.86
16:51:23|2429.99
16:51:24|2430.44
16:51:25|2430.44
16:51:26|2430.44
16:51:27|2430.24
16:51:28|2430.24
16:51:29|2430.24
16:51:29|2429.79
16:51:31|2429.79
16:51:31|2429.69
16:51:33|2430.1
16:51:34|2430.23
16:51:34|2430.23
16:51:36|2430.1
16:51:37|2429.94
16:51:37|2429.94
16:51:39|2429.94
16:51:39|2429.94
16:51:41|2429.94
16:51:42|2429.93
16:51:43|2429.93
16:51:44|2429.93
16:51:44|2429.93
16:51:46|2429.94
16:51:48|2429.94
16:51:49|2430.16
16:51:50|2430.31
16:51:51|2430.43
16:51:52|2430.43
16:51:53|2430.92
16:51:54|2430.92
16:51:55|2431.
16:51:56|2431.15
16:51:57|2431.15
16:51:58|2431.15
16:51:59|2431.15
16:52:01|2431.54
16:52:02|2431.28
16:52:02|2431.28
16:52:03|2431.28
16:52:04|2431.28
16:52:06|2431.44
16:52:07|2432.
16:52:07|2432.
16:52:09|2432.
16:52:10|2432.
16:52:11|2432.51
16:52:12|2432.66
16:52:13|2432.88
16:52:14|2432.88
16:52:15|2432.88
16:52:16|2433.39
16:52:17|2433.39
16:52:18|2434.26
16:52:19|2434.3
16:52:20|2434.32
16:52:21|2434.66
16:52:22|2434.66
16:52:23|2434.53
16:52:25|2433.15
16:52:25|2433.15
16:52:26|2433.15
16:52:27|2433.15
16:52:28|2434.13
16:52:29|2434.19
16:52:30|2434.19
16:52:31|2434.19
16:52:33|2434.19
16:52:33|2434.19
16:52:34|2434.45
16:52:35|2434.45
16:52:36|2434.45
16:52:38|2434.45
16:52:38|2434.45
16:52:39|2434.45
16:52:40|2434.45
16:52:41|2434.31
16:52:42|2434.31
16:52:44|2434.51
16:52:45|2434.51
16:52:45|2434.51
16:52:47|2434.51
16:52:48|2434.51
16:52:50|2434.51
16:52:51|2434.51
16:52:52|2434.52
16:52:53|2434.52
16:52:54|2434.52
16:52:55|2434.52
16:52:56|2434.71
16:52:57|2434.72
16:52:58|2434.72
16:52:59|2434.72
16:52:59|2434.72
16:53:01|2434.72
16:53:02|2434.72
16:53:03|2434.72
16:53:04|2434.72
16:53:05|2435.36
16:53:06|2435.36
16:53:08|2435.38
16:53:08|2435.41
16:53:09|2435.41
16:53:10|2435.41
16:53:12|2435.41
16:53:12|2435.41
16:53:14|2435.41
16:53:15|2434.74
16:53:16|2434.73
16:53:16|2434.73
16:53:18|2434.06
16:53:19|2434.06
16:53:20|2434.12
16:53:21|2434.29
16:53:22|2434.29
16:53:23|2434.29
16:53:24|2433.94
16:53:25|2433.64
16:53:26|2433.64
16:53:27|2433.64
16:53:29|2433.02
16:53:29|2433.01
16:53:30|2432.79
16:53:31|2432.53
16:53:33|2432.94
16:53:33|2432.94
16:53:35|2432.94
16:53:35|2432.94
16:53:37|2432.79
16:53:37|2433.08
16:53:39|2433.12
16:53:39|2433.12
16:53:40|2433.24
16:53:42|2432.64
16:53:43|2432.64
16:53:44|2432.64
16:53:45|2432.64
16:53:46|2432.93
16:53:47|2432.91
16:53:49|2432.91
16:53:49|2432.91
16:53:51|2432.89
16:53:51|2432.39
16:53:53|2432.27
16:53:54|2432.27
16:53:55|2432.17
16:53:56|2432.17
16:53:57|2432.
16:53:59|2431.93
16:53:59|2431.84
16:54:00|2431.47
16:54:01|2431.48
16:54:03|2431.66
16:54:04|2431.66
16:54:05|2432.
16:54:06|2431.88
16:54:07|2432.22
16:54:07|2432.08
16:54:08|2432.02
16:54:10|2432.26
16:54:10|2432.02
16:54:12|2432.26
16:54:13|2432.02
16:54:14|2432.02
16:54:15|2432.02
16:54:16|2432.02
16:54:16|2432.19
16:54:18|2431.68
16:54:19|2431.28
16:54:20|2431.08
16:54:21|2431.
16:54:22|2430.68
16:54:23|2430.68
16:54:24|2430.68
16:54:25|2430.68
16:54:26|2430.68
16:54:27|2430.68
16:54:28|2430.32
16:54:29|2430.32
16:54:30|2429.5
16:54:32|2429.5
16:54:32|2429.5
16:54:33|2429.5
16:54:34|2429.41
16:54:35|2429.34
16:54:36|2429.88
16:54:37|2429.88
16:54:38|2429.88
16:54:39|2429.99
16:54:40|2429.99
16:54:41|2430.
16:54:42|2429.99
16:54:43|2429.99
16:54:44|2429.99
16:54:45|2430.
16:54:46|2430.66
16:54:47|2431.
16:54:49|2431.
16:54:50|2431.
16:54:51|2431.
16:54:52|2430.49
16:54:53|2430.49
16:54:55|2430.49
16:54:56|2430.78
16:54:57|2430.78
16:54:57|2430.78
16:54:59|2430.78
16:55:00|2430.78
16:55:01|2430.69
16:55:01|2430.69
16:55:03|2430.69
16:55:05|2430.68
16:55:06|2430.68
16:55:07|2430.52
16:55:08|2430.52
16:55:09|2430.51
16:55:10|2430.75
16:55:11|2430.75
16:55:12|2430.77
16:55:13|2430.77
16:55:14|2430.77
16:55:15|2430.59
16:55:16|2430.59
16:55:17|2430.67
16:55:18|2431.36
16:55:19|2431.36
16:55:20|2431.36
16:55:21|2431.46
16:55:22|2431.66
16:55:23|2431.56
16:55:24|2431.56
16:55:25|2431.56
16:55:26|2431.56
16:55:27|2431.56
16:55:28|2431.56
16:55:29|2431.56
16:55:30|2431.57
16:55:31|2431.57
16:55:32|2431.57
16:55:33|2431.57
16:55:34|2431.59
16:55:35|2431.58
16:55:36|2431.58
16:55:37|2431.58
16:55:38|2431.52
16:55:39|2431.52
16:55:40|2431.08
16:55:41|2431.64
16:55:42|2431.64
16:55:43|2430.95
16:55:44|2430.95
16:55:45|2430.95
16:55:46|2430.82
16:55:47|2430.82
16:55:48|2430.82
16:55:49|2430.82
16:55:50|2430.8
16:55:51|2430.17
16:55:53|2430.07
16:55:54|2430.07
16:55:54|2430.07
16:55:56|2430.07
16:55:57|2430.07
16:55:57|2430.07
16:55:59|2430.07
16:56:00|2430.07
16:56:01|2430.07
16:56:03|2429.05
16:56:03|2428.53
16:56:04|2428.23
16:56:05|2428.22
16:56:07|2427.91
16:56:08|2427.91
16:56:09|2428.27
16:56:09|2429.3
16:56:11|2429.53
16:56:12|2429.58
16:56:13|2429.58
16:56:13|2430.75
16:56:15|2430.76
16:56:15|2430.99
16:56:16|2430.99
16:56:17|2430.98
16:56:19|2431.
16:56:20|2431.
16:56:20|2431.
16:56:21|2431.
16:56:23|2431.
16:56:24|2431.
16:56:24|2431.
16:56:25|2431.
16:56:26|2430.77
16:56:28|2430.77
16:56:28|2430.77
16:56:30|2430.77
16:56:31|2430.77
16:56:31|2430.77
16:56:32|2430.77
16:56:34|2430.77
16:56:34|2430.77
16:56:35|2430.77
16:56:36|2430.35
16:56:37|2430.34
16:56:38|2430.28
16:56:39|2430.61
16:56:41|2430.61
16:56:41|2430.6
16:56:42|2430.57
16:56:43|2430.56
16:56:44|2430.3
16:56:45|2430.32
16:56:46|2430.32
16:56:47|2430.44
16:56:48|2430.44
16:56:49|2430.44
16:56:51|2430.9
16:56:52|2431.
16:56:53|2430.99
16:56:54|2431.
16:56:55|2431.
16:56:57|2431.
16:56:58|2430.43
16:56:58|2430.62
16:57:00|2430.08
16:57:01|2430.08
16:57:02|2430.27
16:57:03|2430.27
16:57:04|2430.27
16:57:05|2431.02
16:57:06|2431.02
16:57:07|2431.02
16:57:08|2431.02
16:57:09|2431.02
16:57:10|2431.11
16:57:11|2431.11
16:57:12|2431.24
16:57:13|2431.24
16:57:14|2431.5
16:57:15|2431.5
16:57:16|2431.5
16:57:17|2431.5
16:57:18|2431.5
16:57:19|2431.42
16:57:20|2431.43
16:57:21|2431.43
16:57:22|2431.43
16:57:23|2431.49
16:57:24|2431.49
16:57:25|2431.47
16:57:26|2431.47
16:57:27|2431.47
16:57:28|2431.48
16:57:29|2431.48
16:57:30|2431.48
16:57:31|2431.48
16:57:32|2431.52
16:57:33|2431.33
16:57:34|2430.71
16:57:35|2430.18
16:57:36|2430.18
16:57:37|2430.18
16:57:38|2430.18
16:57:39|2430.18
16:57:40|2430.18
16:57:41|2430.19
16:57:42|2431.05
16:57:43|2431.06
16:57:44|2431.06
16:57:45|2431.42
16:57:46|2431.42
16:57:47|2431.42
16:57:48|2431.42
16:57:49|2431.42
16:57:50|2431.42
16:57:51|2431.42
16:57:52|2431.42
16:57:54|2431.42
16:57:55|2431.29
16:57:56|2431.29
16:57:57|2431.39
16:57:58|2431.39
16:57:59|2431.18
16:58:00|2431.18
16:58:01|2431.18
16:58:02|2431.18
16:58:04|2431.27
16:58:04|2431.27
16:58:05|2431.27
16:58:06|2431.27
16:58:07|2431.27
16:58:09|2431.37
16:58:10|2431.36
16:58:10|2431.36
16:58:11|2431.37
16:58:13|2431.37
16:58:14|2431.37
16:58:14|2431.48
16:58:16|2431.47
16:58:16|2431.47
16:58:18|2431.47
16:58:19|2431.47
16:58:20|2430.49
16:58:22|2430.49
16:58:22|2430.49
16:58:23|2430.49
16:58:24|2430.35
16:58:25|2430.35
16:58:26|2430.45
16:58:27|2430.7
16:58:28|2430.51
16:58:29|2430.51
16:58:30|2429.36
16:58:31|2429.
16:58:33|2429.
16:58:34|2428.81
16:58:35|2428.81
16:58:36|2428.81
16:58:37|2428.81
16:58:38|2428.81
16:58:39|2428.51
16:58:40|2428.51
16:58:40|2428.51
16:58:41|2428.51
16:58:43|2428.51
16:58:44|2428.51
16:58:45|2427.69
16:58:46|2427.93
16:58:47|2428.08
16:58:48|2428.08
16:58:49|2427.61
16:58:50|2427.61
16:58:51|2427.73
16:58:52|2427.61
16:58:53|2427.
16:58:54|2426.04
16:58:56|2426.03
16:58:56|2426.03
16:58:58|2425.91
16:58:58|2425.91
16:59:00|2426.52
16:59:01|2427.07
16:59:02|2427.44
16:59:03|2427.64
16:59:04|2427.64
16:59:05|2427.22
16:59:06|2427.22
16:59:07|2427.22
16:59:08|2428.
16:59:09|2428.
16:59:10|2428.
16:59:11|2428.14
16:59:12|2428.14
16:59:13|2428.14
16:59:14|2428.14
16:59:15|2428.14
16:59:16|2428.14
16:59:16|2428.
16:59:18|2427.65
16:59:19|2427.65
16:59:20|2427.15
16:59:20|2427.15
16:59:22|2426.02
16:59:23|2426.01
16:59:24|2425.73
16:59:25|2425.52
16:59:26|2425.52
16:59:27|2425.52
16:59:28|2425.52
16:59:29|2425.52
16:59:30|2425.44
16:59:31|2424.95
16:59:32|2424.66
16:59:33|2424.95
16:59:34|2424.95
16:59:35|2424.57
16:59:36|2424.33
16:59:37|2424.33
16:59:38|2424.22
16:59:39|2424.07
16:59:40|2423.37
16:59:41|2423.29
16:59:42|2423.29
16:59:43|2423.29
16:59:44|2422.81
16:59:45|2422.98
16:59:46|2422.98
16:59:47|2423.17
16:59:48|2422.92
16:59:49|2423.31
16:59:50|2422.88
16:59:51|2422.39
16:59:52|2422.39
16:59:53|2422.39
16:59:55|2424.19
16:59:56|2424.54
16:59:57|2425.02
16:59:59|2426.07
16:59:59|2426.45
17:00:00|2426.81
17:00:02|2426.06
17:00:02|2426.06
17:00:04|2426.3
17:00:05|2426.81
17:00:06|2426.64
17:00:06|2426.63
17:00:08|2426.59
17:00:09|2426.08
17:00:10|2426.08
17:00:11|2425.32
17:00:11|2425.18
17:00:13|2425.18
17:00:14|2425.18
17:00:15|2425.09
17:00:16|2424.47
17:00:17|2424.43
17:00:18|2424.43
17:00:18|2424.43
17:00:20|2424.48
17:00:20|2424.76
17:00:22|2424.76
17:00:23|2424.76
17:00:24|2424.76
17:00:25|2424.6
17:00:26|2424.6
17:00:27|2424.42
17:00:28|2424.76
17:00:29|2424.67
17:00:30|2424.67
17:00:31|2424.5
17:00:31|2423.69
17:00:33|2423.69
17:00:34|2423.69
17:00:35|2423.69
17:00:36|2423.69
17:00:37|2424.12
17:00:38|2424.12
17:00:39|2424.12
17:00:40|2424.76
17:00:41|2424.76
17:00:42|2424.77
17:00:43|2424.77
17:00:44|2425.71
17:00:45|2426.56
17:00:45|2426.56
17:00:47|2426.55
17:00:48|2426.56
17:00:49|2426.56
17:00:50|2426.27
17:00:51|2426.39
17:00:52|2426.85
17:00:53|2426.85
17:00:54|2426.85
17:00:55|2429.13
17:00:57|2429.13
17:00:58|2430.12
17:00:58|2431.
17:01:00|2431.21
17:01:01|2430.09
17:01:02|2430.05
17:01:03|2429.39
17:01:04|2430.15
17:01:05|2431.52
17:01:06|2431.52
17:01:07|2431.52
17:01:08|2433.49
17:01:09|2432.66
17:01:09|2434.99
17:01:11|2435.48
17:01:12|2435.75
17:01:13|2435.74
17:01:14|2434.92
17:01:15|2435.89
17:01:16|2436.15
17:01:17|2436.33
17:01:18|2436.15
17:01:19|2436.14
17:01:21|2434.89
17:01:21|2434.89
17:01:22|2435.78
17:01:23|2435.97
17:01:24|2435.97
17:01:25|2435.97
17:01:26|2435.96
17:01:28|2435.2
17:01:28|2435.2
17:01:29|2435.92
17:01:30|2436.95
17:01:31|2437.14
17:01:32|2437.49
17:01:33|2437.1
17:01:34|2437.74
17:01:35|2437.97
17:01:36|2437.97
17:01:37|2437.97
17:01:38|2437.97
17:01:39|2437.92
17:01:40|2437.41
17:01:41|2437.99
17:01:42|2437.99
17:01:43|2437.58
17:01:44|2436.77
17:01:45|2436.77
17:01:46|2437.61
17:01:47|2438.49
17:01:48|2437.51
17:01:49|2439.22
17:01:50|2439.23
17:01:51|2439.23
17:01:52|2439.29
17:01:53|2439.29
17:01:54|2439.41
17:01:56|2439.42
17:01:57|2439.42
17:01:58|2438.97
17:02:00|2438.39
17:02:01|2438.39
17:02:02|2438.27
17:02:03|2438.23
17:02:04|2438.23
17:02:06|2438.17
17:02:06|2438.14
17:02:07|2438.18
17:02:08|2437.66
17:02:10|2437.34
17:02:10|2437.34
17:02:12|2437.34
17:02:13|2437.34
17:02:14|2437.34
17:02:15|2437.5
17:02:16|2436.95
17:02:17|2436.79
17:02:18|2436.79
17:02:19|2436.79
17:02:20|2436.79
17:02:21|2436.19
17:02:22|2436.16
17:02:23|2436.15
17:02:24|2435.71
17:02:25|2436.46
17:02:26|2436.47
17:02:27|2436.42
17:02:28|2436.42
17:02:29|2436.42
17:02:30|2436.01
17:02:31|2436.01
17:02:32|2436.01
17:02:33|2435.97
17:02:34|2436.35
17:02:35|2436.24
17:02:36|2436.24
17:02:37|2436.11
17:02:38|2436.11
17:02:39|2436.11
17:02:40|2436.07
17:02:41|2436.07
17:02:42|2436.07
17:02:43|2436.06
17:02:44|2436.06
17:02:45|2436.06
17:02:46|2436.06
17:02:47|2436.1
17:02:48|2436.1
17:02:49|2436.09
17:02:50|2435.57
17:02:51|2435.57
17:02:52|2435.57
17:02:53|2435.44
17:02:54|2435.44
17:02:55|2435.03
17:02:56|2435.03
17:02:57|2435.03
17:02:59|2435.
17:02:59|2435.
17:03:01|2435.01
17:03:02|2434.92
17:03:03|2434.62
17:03:04|2434.62
17:03:05|2434.63
17:03:06|2435.02
17:03:07|2435.02
17:03:08|2435.05
17:03:09|2435.33
17:03:10|2435.57
17:03:11|2435.57
17:03:12|2435.88
17:03:13|2435.88
17:03:14|2435.57
17:03:15|2435.57
17:03:17|2435.98
17:03:17|2435.98
17:03:18|2436.46
17:03:19|2436.46
17:03:20|2436.99
17:03:21|2436.95
17:03:22|2436.95
17:03:24|2436.95
17:03:25|2437.
17:03:25|2437.
17:03:26|2436.82
17:03:28|2435.97
17:03:29|2435.82
17:03:30|2437.15
17:03:31|2437.15
17:03:32|2437.15
17:03:33|2437.34
17:03:34|2437.77
17:03:35|2437.96
17:03:36|2437.96
17:03:37|2437.96
17:03:38|2437.96
17:03:39|2437.96
17:03:40|2437.96
17:03:41|2437.96
17:03:42|2437.61
17:03:43|2437.69
17:03:44|2437.51
17:03:45|2437.51
17:03:46|2437.51
17:03:47|2437.51
17:03:48|2438.
17:03:49|2437.99
17:03:50|2437.99
17:03:51|2437.99
17:03:52|2437.76
17:03:53|2437.76
17:03:54|2437.76
17:03:55|2437.76
17:03:56|2437.76
17:03:58|2437.65
17:03:59|2437.4
17:04:00|2437.4
17:04:01|2437.4
17:04:02|2437.4
17:04:03|2437.4
17:04:04|2437.4
17:04:05|2437.4
17:04:06|2437.4
17:04:07|2437.14
17:04:08|2436.7
17:04:09|2436.95
17:04:10|2437.15
17:04:11|2437.15
17:04:12|2437.79
17:04:13|2437.79
17:04:14|2438.35
17:04:15|2438.34
17:04:16|2438.34
17:04:17|2438.34
17:04:18|2438.34
17:04:19|2438.35
17:04:20|2438.34
17:04:21|2438.34
17:04:22|2438.34
17:04:23|2438.05
17:04:24|2438.05
17:04:25|2438.05
17:04:26|2438.2
17:04:27|2438.2
17:04:28|2438.2
17:04:29|2438.2
17:04:30|2438.05
17:04:31|2438.
17:04:32|2437.9
17:04:34|2437.89
17:04:34|2437.89
17:04:35|2437.48
17:04:36|2437.14
17:04:37|2437.14
17:04:38|2436.79
17:04:39|2436.45
17:04:40|2436.52
17:04:41|2436.46
17:04:42|2436.46
17:04:43|2436.46
17:04:44|2436.46
17:04:45|2436.46
17:04:46|2436.46
17:04:47|2436.46
17:04:48|2436.42
17:04:49|2436.45
17:04:50|2437.14
17:04:51|2437.14
17:04:52|2437.13
17:04:53|2437.13
17:04:54|2436.83
17:04:55|2436.83
17:04:56|2436.83
17:04:57|2437.13
17:04:59|2437.13
17:05:00|2436.14
17:05:01|2436.15
17:05:02|2436.68
17:05:03|2437.18
17:05:05|2437.18
17:05:05|2437.83
17:05:07|2437.83
17:05:08|2437.85
17:05:08|2437.85
17:05:09|2437.85
17:05:11|2437.84
17:05:12|2437.94
17:05:13|2437.99
17:05:14|2437.99
17:05:15|2438.24
17:05:16|2438.24
17:05:16|2438.24
17:05:18|2438.46
17:05:19|2438.46
17:05:20|2438.45
17:05:21|2438.09
17:05:22|2437.83
17:05:23|2437.83
17:05:24|2437.93
17:05:25|2437.93
17:05:26|2437.52
17:05:27|2436.64
17:05:28|2436.64
17:05:29|2436.64
17:05:30|2436.64
17:05:31|2436.45
17:05:32|2436.45
17:05:34|2436.43
17:05:34|2436.25
17:05:35|2436.24
17:05:36|2436.2
17:05:38|2436.
17:05:39|2436.01
17:05:39|2436.01
17:05:40|2435.33
17:05:42|2435.81
17:05:43|2435.81
17:05:43|2435.73
17:05:44|2435.73
17:05:45|2435.69
17:05:46|2435.69
17:05:48|2435.69
17:05:49|2435.33
17:05:49|2435.32
17:05:51|2435.09
17:05:51|2434.7
17:05:52|2434.06
17:05:54|2434.
17:05:55|2434.34
17:05:55|2434.34
17:05:57|2434.73
17:05:58|2434.73
17:05:58|2433.98
17:06:00|2433.98
17:06:02|2434.26
17:06:03|2434.26
17:06:03|2434.07
17:06:05|2434.32
17:06:06|2434.54
17:06:07|2434.31
17:06:08|2434.31
17:06:09|2434.55
17:06:10|2434.74
17:06:11|2434.55
17:06:12|2434.5
17:06:13|2434.49
17:06:14|2433.9
17:06:15|2433.9
17:06:16|2433.9
17:06:17|2433.9
17:06:18|2433.9
17:06:19|2433.88
17:06:20|2433.88
17:06:21|2433.88
17:06:22|2433.89
17:06:23|2433.85
17:06:24|2433.85
17:06:25|2433.85
17:06:26|2433.71
17:06:27|2433.71
17:06:28|2433.71
17:06:29|2433.51
17:06:30|2433.51
17:06:31|2433.51
17:06:32|2433.51
17:06:33|2433.03
17:06:34|2433.03
17:06:35|2433.03
17:06:36|2433.41
17:06:37|2433.13
17:06:38|2433.13
17:06:39|2433.13
17:06:40|2433.01
17:06:41|2433.71
17:06:42|2433.88
17:06:43|2434.26
17:06:44|2434.26
17:06:45|2434.89
17:06:46|2434.91
17:06:48|2434.91
17:06:48|2434.91
17:06:50|2435.
17:06:51|2435.
17:06:52|2435.03
17:06:52|2434.48
17:06:54|2434.
17:06:55|2434.81
17:06:56|2434.68
17:06:56|2434.08
17:06:58|2434.91
17:06:58|2435.03
17:07:00|2435.03
17:07:01|2434.93
17:07:02|2435.81
17:07:03|2435.81
17:07:04|2436.
17:07:05|2435.77
17:07:06|2435.54
17:07:07|2435.54
17:07:08|2435.54
17:07:09|2435.54
17:07:10|2435.39
17:07:11|2435.39
17:07:12|2435.01
17:07:14|2435.17
17:07:14|2435.17
17:07:15|2435.17
17:07:16|2435.73
17:07:17|2435.73
17:07:18|2435.73
17:07:19|2435.83
17:07:20|2435.73
17:07:21|2435.74
17:07:22|2435.74
17:07:23|2435.74
17:07:24|2435.74
17:07:25|2435.74
17:07:26|2435.77
17:07:27|2435.96
17:07:28|2435.84
17:07:29|2435.96
17:07:30|2435.96
17:07:31|2436.19
17:07:32|2436.2
17:07:33|2436.11
17:07:34|2435.81
17:07:35|2435.81
17:07:36|2435.81
17:07:37|2435.81
17:07:38|2435.81
17:07:39|2435.72
17:07:40|2435.17
17:07:41|2434.
17:07:42|2434.01
17:07:43|2434.01
17:07:44|2434.2
17:07:45|2434.2
17:07:46|2434.19
17:07:47|2434.19
17:07:48|2434.19
17:07:49|2434.19
17:07:50|2434.19
17:07:51|2434.19
17:07:52|2434.01
17:07:53|2434.01
17:07:54|2434.03
17:07:55|2433.7
17:07:56|2433.13
17:07:57|2432.98
17:07:58|2432.94
17:07:59|2432.94
17:08:01|2432.02
17:08:02|2432.
17:08:03|2432.01
17:08:05|2432.01
17:08:05|2432.01
17:08:07|2432.01
17:08:07|2432.01
17:08:08|2432.01
17:08:09|2431.28
17:08:11|2431.32
17:08:12|2431.29
17:08:13|2431.28
17:08:14|2432.36
17:08:15|2432.01
17:08:16|2432.61
17:08:17|2432.64
17:08:18|2432.27
17:08:19|2432.27
17:08:20|2432.27
17:08:21|2432.27
17:08:22|2432.26
17:08:23|2431.66
17:08:24|2432.
17:08:25|2432.59
17:08:25|2432.59
17:08:26|2432.59
17:08:28|2432.56
17:08:29|2432.55
17:08:30|2432.55
17:08:31|2432.55
17:08:32|2432.55
17:08:33|2432.55
17:08:34|2432.55
17:08:35|2432.55
17:08:35|2432.76
17:08:37|2433.3
17:08:38|2433.3
17:08:38|2433.3
17:08:40|2433.64
17:08:41|2433.64
17:08:42|2433.64
17:08:43|2433.64
17:08:44|2433.92
17:08:44|2433.92
17:08:46|2433.92
17:08:47|2433.92
17:08:48|2433.91
17:08:49|2433.93
17:08:49|2434.16
17:08:51|2434.49
17:08:52|2434.66
17:08:53|2434.48
17:08:54|2434.48
17:08:55|2434.48
17:08:56|2434.34
17:08:57|2434.2
17:08:57|2434.2
17:08:59|2434.18
17:08:59|2434.13
17:09:00|2434.13
17:09:02|2434.13
17:09:03|2434.13
17:09:05|2434.13
17:09:05|2434.13
17:09:06|2434.13
17:09:07|2434.13
17:09:08|2433.49
17:09:09|2433.49
17:09:10|2433.48
17:09:11|2433.48
17:09:12|2433.48
17:09:13|2433.48
17:09:14|2433.48
17:09:15|2433.48
17:09:16|2433.48
17:09:17|2433.28
17:09:18|2433.28
17:09:19|2433.28
17:09:20|2433.86
17:09:21|2434.8
17:09:22|2434.8
17:09:23|2434.8
17:09:24|2434.8
17:09:25|2434.99
17:09:26|2434.99
17:09:27|2434.99
17:09:28|2434.99
17:09:29|2434.99
17:09:30|2434.97
17:09:31|2434.97
17:09:32|2434.97
17:09:33|2434.97
17:09:34|2434.97
17:09:35|2435.14
17:09:36|2435.14
17:09:37|2435.46
17:09:38|2434.76
17:09:39|2434.76
17:09:40|2434.74
17:09:41|2434.74
17:09:42|2434.21
17:09:43|2434.21
17:09:44|2434.21
17:09:45|2434.21
17:09:46|2434.
17:09:47|2434.
17:09:48|2433.76
17:09:49|2433.77
17:09:50|2433.77
17:09:51|2433.63
17:09:52|2433.62
17:09:53|2433.62
17:09:54|2433.62
17:09:55|2433.51
17:09:56|2433.52
17:09:57|2433.52
17:09:58|2433.52
17:09:59|2433.52
17:10:00|2433.52
17:10:01|2433.52
17:10:02|2434.2
17:10:03|2434.2
17:10:05|2434.21
17:10:06|2434.21
17:10:07|2434.21
17:10:09|2434.35
17:10:10|2434.35
17:10:11|2433.94
17:10:12|2433.95
17:10:13|2433.95
17:10:14|2433.95
17:10:15|2434.15
17:10:16|2434.15
17:10:17|2434.15
17:10:18|2434.15
17:10:19|2434.15
17:10:20|2434.36
17:10:21|2434.36
17:10:22|2434.36
17:10:23|2434.35
17:10:24|2434.35
17:10:26|2434.35
17:10:26|2435.
17:10:28|2435.1
17:10:28|2435.76
17:10:30|2435.76
17:10:31|2435.76
17:10:32|2436.19
17:10:33|2436.74
17:10:34|2436.74
17:10:35|2437.
17:10:36|2437.44
17:10:37|2437.66
17:10:38|2437.66
17:10:39|2437.37
17:10:40|2437.22
17:10:41|2437.98
17:10:42|2438.03
17:10:43|2438.11
17:10:44|2438.11
17:10:45|2438.11
17:10:46|2438.11
17:10:47|2438.12
17:10:48|2438.2
17:10:49|2438.2
17:10:51|2438.68
17:10:51|2438.68
17:10:52|2438.68
17:10:53|2438.2
17:10:54|2438.03
17:10:55|2438.03
17:10:56|2438.03
17:10:57|2438.03
17:10:58|2437.91
17:10:59|2437.91
17:11:00|2438.07
17:11:01|2438.67
17:11:02|2438.68
17:11:03|2438.68
17:11:04|2438.68
17:11:06|2439.
17:11:07|2439.49
17:11:08|2438.69
17:11:10|2438.25
17:11:10|2438.25
17:11:11|2438.25
17:11:12|2438.25
17:11:13|2438.25
17:11:14|2437.75
17:11:16|2437.74
17:11:16|2437.74
17:11:18|2438.32
17:11:19|2438.69
17:11:20|2438.69
17:11:20|2439.74
17:11:21|2439.4
17:11:22|2439.1
17:11:24|2438.81
17:11:25|2438.82
17:11:26|2438.72
17:11:27|2438.72
17:11:28|2438.72
17:11:29|2438.72
17:11:30|2438.94
17:11:31|2438.94
17:11:31|2438.94
17:11:33|2438.84
17:11:34|2438.84
17:11:35|2438.62
17:11:35|2438.78
17:11:37|2438.78
17:11:38|2438.78
17:11:39|2438.74
17:11:40|2438.46
17:11:41|2438.33
17:11:42|2438.19
17:11:43|2438.
17:11:43|2438.
17:11:45|2438.04
17:11:46|2438.04
17:11:47|2438.04
17:11:48|2438.2
17:11:49|2438.72
17:11:50|2439.11
17:11:51|2439.11
17:11:51|2439.11
17:11:53|2439.05
17:11:54|2439.05
17:11:55|2439.05
17:11:56|2439.2
17:11:57|2439.03
17:11:58|2438.9
17:11:59|2438.9
17:12:00|2438.9
17:12:01|2438.9
17:12:02|2438.88
17:12:03|2439.29
17:12:04|2439.17
17:12:06|2439.3
17:12:07|2439.3
17:12:08|2439.3
17:12:09|2439.3
17:12:10|2439.3
17:12:12|2439.74
17:12:12|2439.33
17:12:13|2439.89
17:12:15|2440.
17:12:16|2439.54
17:12:17|2439.06
17:12:18|2439.06
17:12:19|2439.25
17:12:20|2439.25
17:12:21|2440.3
17:12:22|2440.02
17:12:23|2439.28
17:12:24|2439.1
17:12:25|2439.1
17:12:26|2438.95
17:12:27|2439.75
17:12:28|2439.75
17:12:29|2439.75
17:12:30|2439.75
17:12:31|2439.93
17:12:32|2439.93
17:12:33|2439.78
17:12:34|2439.78
17:12:35|2439.78
17:12:36|2439.92
17:12:37|2440.18
17:12:38|2440.18
17:12:39|2440.18
17:12:40|2439.8
17:12:41|2439.8
17:12:42|2440.03
17:12:43|2439.61
17:12:44|2439.37
17:12:45|2439.37
17:12:46|2439.37
17:12:47|2439.37
17:12:48|2439.37
17:12:49|2439.59
17:12:50|2439.59
17:12:51|2439.59
17:12:52|2439.59
17:12:53|2439.59
17:12:54|2439.77
17:12:55|2439.77
17:12:56|2439.77
17:12:57|2439.77
17:12:58|2439.65
17:12:59|2439.66
17:13:00|2439.59
17:13:01|2439.83
17:13:02|2440.52
17:13:03|2440.52
17:13:04|2440.52
17:13:05|2440.52
17:13:06|2440.52
17:13:08|2440.52
17:13:09|2440.52
17:13:10|2440.52
17:13:11|2440.52
17:13:13|2440.85
17:13:13|2440.85
17:13:15|2441.07
17:13:16|2441.29
17:13:17|2441.85
17:13:18|2441.93
17:13:19|2442.18
17:13:20|2442.37
17:13:21|2442.63
17:13:22|2442.66
17:13:23|2442.66
17:13:25|2442.67
17:13:25|2442.66
17:13:26|2442.67
17:13:27|2442.67
17:13:28|2442.67
17:13:29|2442.67
17:13:30|2442.67
17:13:31|2442.91
17:13:32|2443.82
17:13:33|2444.61
17:13:34|2444.47
17:13:36|2443.39
17:13:37|2443.95
17:13:38|2443.71
17:13:38|2443.71
17:13:39|2443.09
17:13:40|2442.54
17:13:41|2442.54
17:13:42|2442.33
17:13:44|2442.04
17:13:45|2442.04
17:13:46|2441.8
17:13:47|2441.94
17:13:48|2441.99
17:13:49|2441.96
17:13:50|2441.77
17:13:51|2441.77
17:13:52|2441.77
17:13:53|2441.77
17:13:55|2442.15
17:13:55|2442.33
17:13:56|2442.29
17:13:57|2442.31
17:13:58|2442.31
17:13:59|2442.31
17:14:00|2442.43
17:14:01|2442.43
17:14:02|2442.
17:14:03|2441.35
17:14:05|2441.32
17:14:06|2441.32
17:14:07|2440.98
17:14:08|2441.32
17:14:10|2440.74
17:14:10|2440.64
17:14:11|2440.64
17:14:12|2440.64
17:14:14|2440.64
17:14:15|2440.64
17:14:17|2440.64
17:14:18|2440.6
17:14:19|2440.6
17:14:19|2440.6
17:14:21|2440.6
17:14:22|2440.6
17:14:23|2440.6
17:14:24|2440.6
17:14:25|2440.6
17:14:26|2440.2
17:14:27|2440.2
17:14:28|2440.2
17:14:29|2440.01
17:14:30|2440.01
17:14:31|2440.03
17:14:31|2440.03
17:14:32|2440.53
17:14:34|2440.84
17:14:35|2440.84
17:14:36|2440.84
17:14:37|2440.84
17:14:38|2440.84
17:14:39|2440.84
17:14:40|2440.84
17:14:41|2440.84
17:14:42|2440.84
17:14:43|2440.84
17:14:44|2440.84
17:14:45|2440.84
17:14:46|2440.84
17:14:47|2441.12
17:14:48|2441.37
17:14:49|2441.33
17:14:50|2441.32
17:14:51|2440.8
17:14:52|2440.8
17:14:53|2440.8
17:14:54|2440.8
17:14:55|2440.54
17:14:56|2440.54
17:14:57|2440.54
17:14:58|2440.54
17:14:59|2440.54
17:15:00|2440.54
17:15:01|2440.54
17:15:02|2439.63
17:15:03|2439.58
17:15:04|2439.14
17:15:05|2438.33
17:15:06|2438.32
17:15:07|2436.61
17:15:08|2436.85
17:15:10|2437.45
17:15:11|2437.71
17:15:12|2438.4
17:15:13|2438.73
17:15:15|2439.34
17:15:16|2439.34
17:15:16|2439.34
17:15:18|2439.33
17:15:19|2439.26
17:15:20|2439.38
17:15:21|2439.38
17:15:21|2439.38
17:15:23|2439.38
17:15:23|2439.99
17:15:25|2439.99
17:15:25|2439.98
17:15:26|2439.54
17:15:27|2438.73
17:15:29|2437.65
17:15:29|2437.65
17:15:30|2437.65
17:15:31|2438.05
17:15:32|2436.73
17:15:33|2437.33
17:15:34|2438.14
17:15:36|2438.14
17:15:37|2438.14
17:15:37|2438.72
17:15:38|2438.72
17:15:40|2438.72
17:15:41|2438.95
17:15:42|2438.95
17:15:43|2438.95
17:15:44|2438.59
17:15:45|2438.57
17:15:45|2438.46
17:15:47|2438.17
17:15:47|2438.15
17:15:49|2438.15
17:15:50|2438.15
17:15:51|2438.15
17:15:52|2438.15
17:15:53|2437.77
17:15:54|2437.77
17:15:55|2437.76
17:15:56|2437.76
17:15:57|2437.76
17:15:58|2437.76
17:15:59|2437.75
17:16:00|2437.75
17:16:01|2437.75
17:16:02|2437.75
17:16:04|2437.76
17:16:04|2437.76
17:16:05|2437.76
17:16:06|2437.76
17:16:07|2437.76
17:16:08|2437.12
17:16:10|2436.44
17:16:11|2436.44
17:16:12|2436.44
17:16:14|2435.97
17:16:15|2435.82
17:16:15|2436.27
17:16:17|2435.9
17:16:18|2435.9
17:16:20|2435.9
17:16:21|2435.87
17:16:22|2435.92
17:16:23|2435.92
17:16:24|2435.92
17:16:25|2436.06
17:16:25|2436.06
17:16:27|2436.05
17:16:28|2436.06
17:16:29|2435.79
17:16:30|2435.79
17:16:31|2436.
17:16:32|2436.
17:16:33|2435.16
17:16:34|2435.16
17:16:35|2435.16
17:16:36|2435.14
17:16:37|2435.14
17:16:38|2435.14
17:16:39|2435.14
17:16:40|2435.14
17:16:41|2435.18
17:16:42|2435.18
17:16:43|2435.18
17:16:44|2435.17
17:16:45|2435.18
17:16:46|2435.18
17:16:47|2435.54
17:16:48|2435.67
17:16:49|2435.67
17:16:50|2435.66
17:16:51|2435.66
17:16:52|2435.66
17:16:53|2436.29
17:16:54|2436.3
17:16:55|2436.3
17:16:56|2436.3
17:16:57|2436.56
17:16:58|2436.53
17:16:59|2436.41
17:17:00|2436.58
17:17:01|2436.58
17:17:02|2436.57
17:17:03|2436.93
17:17:04|2436.88
17:17:05|2437.08
17:17:06|2438.11
17:17:07|2438.12
17:17:08|2438.12
17:17:09|2438.12
17:17:11|2438.12
17:17:12|2438.2
17:17:13|2438.46
17:17:14|2438.68
17:17:14|2438.83
17:17:16|2439.13
17:17:17|2439.32
17:17:18|2439.32
17:17:18|2439.31
17:17:20|2439.31
17:17:21|2439.32
17:17:21|2438.86
17:17:22|2438.43
17:17:23|2438.43
17:17:25|2438.02
17:17:26|2438.02
17:17:27|2438.06
17:17:27|2438.68
17:17:29|2439.33
17:17:30|2439.65
17:17:31|2439.65
17:17:32|2439.65
17:17:33|2439.65
17:17:34|2439.55
17:17:35|2439.11
17:17:35|2439.11
17:17:36|2436.48
17:17:38|2435.03
17:17:38|2434.66
17:17:40|2433.76
17:17:40|2433.76
17:17:42|2433.76
17:17:43|2434.33
17:17:44|2434.33
17:17:45|2434.62
17:17:46|2435.4
17:17:47|2434.95
17:17:47|2434.52
17:17:48|2433.86
17:17:49|2433.87
17:17:51|2433.87
17:17:51|2433.87
17:17:52|2433.78
17:17:53|2433.78
17:17:55|2433.78
17:17:56|2433.78
17:17:56|2433.78
17:17:58|2433.78
17:17:58|2433.8
17:18:00|2433.79
17:18:01|2434.36
17:18:02|2434.31
17:18:02|2434.31
17:18:04|2434.72
17:18:05|2434.72
17:18:06|2434.4
17:18:06|2434.55
17:18:07|2434.69
17:18:09|2434.69
17:18:10|2436.3
17:18:11|2435.04
17:18:12|2435.2
17:18:13|2436.23
17:18:15|2435.51
17:18:15|2434.51
17:18:16|2434.43
17:18:17|2434.43
17:18:18|2433.9
17:18:20|2433.49
17:18:21|2433.38
17:18:21|2433.03
17:18:24|2433.01
17:18:24|2433.01
17:18:25|2432.55
17:18:26|2432.36
17:18:27|2432.37
17:18:28|2432.16
17:18:29|2432.13
17:18:31|2432.14
17:18:31|2432.55
17:18:33|2433.03
17:18:34|2433.16
17:18:35|2433.16
17:18:36|2433.16
17:18:37|2433.16
17:18:37|2433.16
17:18:39|2433.47
17:18:40|2433.47
17:18:40|2433.47
17:18:42|2433.33
17:18:43|2432.44
17:18:44|2432.44
17:18:45|2432.26
17:18:46|2433.73
17:18:47|2433.72
17:18:47|2433.72
17:18:48|2433.23
17:18:50|2433.23
17:18:50|2433.23
17:18:52|2433.32
17:18:53|2433.65
17:18:54|2433.65
17:18:55|2433.79
17:18:56|2433.49
17:18:57|2433.02
17:18:58|2434.36
17:18:59|2433.93
17:19:00|2433.93
17:19:01|2433.63
17:19:02|2433.63
17:19:03|2433.63
17:19:04|2433.63
17:19:05|2433.63
17:19:06|2433.22
17:19:07|2433.21
17:19:08|2433.67
17:19:09|2434.19
17:19:10|2434.19
17:19:11|2434.19
17:19:12|2434.19
17:19:14|2434.08
17:19:14|2434.08
17:19:16|2434.29
17:19:17|2434.65
17:19:18|2434.65
17:19:19|2434.65
17:19:20|2434.65
17:19:21|2434.65
17:19:22|2435.23
17:19:24|2436.08
17:19:25|2436.09
17:19:26|2435.59
17:19:27|2435.59
17:19:28|2435.15
17:19:29|2435.15
17:19:29|2435.28
17:19:31|2435.28
17:19:32|2435.29
17:19:33|2435.29
17:19:34|2435.29
17:19:35|2436.42
17:19:37|2437.
17:19:37|2437.12
17:19:38|2437.22
17:19:39|2437.38
17:19:40|2436.6
17:19:41|2436.84
17:19:42|2437.96
17:19:43|2437.96
17:19:44|2437.51
17:19:45|2436.9
17:19:46|2436.9
17:19:47|2436.01
17:19:48|2436.01
17:19:49|2436.01
17:19:50|2436.
17:19:51|2435.67
17:19:52|2435.71
17:19:53|2436.06
17:19:54|2436.06
17:19:55|2436.06
17:19:56|2436.06
17:19:57|2435.3
17:19:58|2435.3
17:19:59|2435.3
17:20:00|2435.3
17:20:01|2434.79
17:20:02|2434.93
17:20:03|2435.04
17:20:04|2435.07
17:20:05|2435.07
17:20:06|2435.4
17:20:07|2434.81
17:20:08|2434.81
17:20:09|2434.54
17:20:10|2434.54
17:20:12|2435.23
17:20:12|2435.23
17:20:14|2435.8
17:20:15|2436.35
17:20:17|2436.35
17:20:18|2436.62
17:20:18|2436.6
17:20:20|2436.35
17:20:21|2435.51
17:20:22|2435.51
17:20:24|2435.5
17:20:24|2435.69
17:20:25|2435.69
17:20:26|2436.29
17:20:27|2436.46
17:20:29|2436.99
17:20:30|2436.99
17:20:31|2436.99
17:20:32|2436.99
17:20:33|2436.83
17:20:34|2436.44
17:20:35|2436.44
17:20:35|2436.44
17:20:37|2436.13
17:20:38|2436.13
17:20:39|2436.82
17:20:39|2437.16
17:20:41|2437.47
17:20:41|2437.47
17:20:43|2437.1
17:20:43|2436.89
17:20:44|2436.89
17:20:46|2436.97
17:20:46|2436.97
17:20:47|2436.7
17:20:49|2436.23
17:20:49|2436.23
17:20:50|2436.09
17:20:52|2435.52
17:20:52|2435.52
17:20:53|2435.74
17:20:55|2436.05
17:20:55|2436.19
17:20:56|2436.19
17:20:58|2436.19
17:20:59|2436.46
17:20:59|2436.46
17:21:01|2436.46
17:21:03|2437.12
17:21:03|2437.12
17:21:04|2437.12
17:21:05|2437.12
17:21:06|2437.57
17:21:07|2437.57
17:21:08|2437.57
17:21:09|2437.57
17:21:10|2437.57
17:21:11|2437.57
17:21:12|2437.57
17:21:13|2437.68
17:21:15|2437.68
17:21:16|2437.68
17:21:17|2438.
17:21:18|2438.
17:21:19|2438.21
17:21:20|2438.21
17:21:21|2438.21
17:21:22|2438.21
17:21:23|2438.21
17:21:24|2438.21
17:21:25|2438.21
17:21:26|2438.21
17:21:27|2438.21
17:21:28|2438.21
17:21:29|2438.21
17:21:30|2438.21
17:21:31|2438.17
17:21:32|2438.17
17:21:33|2438.17
17:21:34|2438.17
17:21:35|2437.88
17:21:36|2437.74
17:21:37|2438.71
17:21:38|2438.05
17:21:39|2438.
17:21:40|2437.94
17:21:41|2437.47
17:21:42|2437.34
17:21:43|2437.34
17:21:45|2438.23
17:21:45|2438.31
17:21:46|2438.31
17:21:47|2438.03
17:21:48|2438.03
17:21:49|2438.03
17:21:50|2437.42
17:21:52|2437.42
17:21:52|2437.63
17:21:53|2437.62
17:21:54|2437.63
17:21:55|2437.63
17:21:56|2437.82
17:21:57|2438.31
17:21:58|2438.32
17:21:59|2438.08
17:22:00|2438.08
17:22:01|2438.08
17:22:02|2438.09
17:22:03|2437.58
17:22:04|2437.52
17:22:05|2437.52
17:22:06|2437.52
17:22:08|2437.52
17:22:08|2437.52
17:22:09|2437.7
17:22:10|2437.7
17:22:11|2437.7
17:22:12|2437.7
17:22:13|2437.7
17:22:14|2437.71
17:22:15|2437.71
17:22:17|2437.71
17:22:18|2438.15
17:22:19|2438.15
17:22:20|2437.68
17:22:21|2437.68
17:22:22|2437.68
17:22:23|2437.54
17:22:24|2437.54
17:22:25|2437.54
17:22:26|2437.54
17:22:27|2437.54
17:22:28|2437.54
17:22:29|2437.54
17:22:30|2437.54
17:22:31|2437.54
17:22:32|2437.54
17:22:33|2437.54
17:22:34|2437.54
17:22:36|2437.54
17:22:36|2437.54
17:22:38|2437.54
17:22:38|2437.54
17:22:39|2438.13
17:22:40|2438.15
17:22:42|2438.23
17:22:43|2438.23
17:22:44|2438.23
17:22:45|2438.31
17:22:45|2438.32
17:22:47|2438.38
17:22:48|2438.38
17:22:49|2438.34
17:22:50|2438.34
17:22:51|2438.34
17:22:52|2438.57
17:22:52|2438.57
17:22:54|2438.57
17:22:55|2438.57
17:22:56|2438.57
17:22:57|2438.57
17:22:58|2438.57
17:22:59|2438.63
17:22:59|2438.62
17:23:01|2438.62
17:23:02|2438.62
17:23:03|2438.58
17:23:04|2438.58
17:23:04|2438.58
17:23:06|2438.66
17:23:07|2438.66
17:23:08|2438.66
17:23:09|2438.66
17:23:10|2438.66
17:23:11|2438.86
17:23:12|2438.86
17:23:13|2438.86
17:23:14|2438.86
17:23:15|2438.86
17:23:16|2438.86
17:23:17|2438.86
17:23:19|2438.86
17:23:19|2438.86
17:23:21|2438.87
17:23:21|2438.87
17:23:23|2438.91
17:23:24|2438.48
17:23:25|2438.45
17:23:26|2438.45
17:23:28|2438.45
17:23:29|2438.36
17:23:30|2438.36
17:23:31|2438.86
17:23:32|2438.91
17:23:33|2438.61
17:23:34|2438.58
17:23:35|2438.58
17:23:36|2438.58
17:23:37|2438.58
17:23:37|2438.58
17:23:39|2438.57
17:23:39|2438.53
17:23:41|2438.42
17:23:42|2438.42
17:23:43|2438.42
17:23:44|2438.42
17:23:45|2438.36
17:23:45|2438.01
17:23:47|2438.01
17:23:47|2438.23
17:23:49|2437.5
17:23:49|2437.27
17:23:51|2437.01
17:23:52|2437.16
17:23:53|2437.16
17:23:54|2437.79
17:23:55|2437.79
17:23:56|2438.23
17:23:57|2438.41
17:23:58|2438.41
17:23:59|2438.59
17:24:00|2438.59
17:24:01|2438.59
17:24:02|2438.6
17:24:03|2439.
17:24:04|2439.35
17:24:05|2439.35
17:24:06|2439.35
17:24:07|2439.05
17:24:08|2439.05
17:24:09|2439.05
17:24:10|2439.32
17:24:11|2439.32
17:24:12|2439.32
17:24:13|2439.32
17:24:14|2439.32
17:24:15|2439.51
17:24:16|2439.51
17:24:17|2439.51
17:24:19|2439.44
17:24:20|2439.99
17:24:21|2439.99
17:24:22|2439.99
17:24:23|2439.99
17:24:24|2439.99
17:24:25|2439.99
17:24:26|2439.99
17:24:27|2439.56
17:24:28|2439.18
17:24:29|2439.18
17:24:31|2439.19
17:24:31|2439.33
17:24:32|2438.59
17:24:33|2438.59
17:24:34|2438.59
17:24:35|2438.48
17:24:36|2438.48
17:24:37|2438.48
17:24:38|2438.48
17:24:39|2438.48
17:24:40|2438.49
17:24:41|2438.49
17:24:42|2438.73
17:24:43|2438.72
17:24:44|2438.72
17:24:45|2438.72
17:24:46|2438.72
17:24:47|2438.72
17:24:48|2438.72
17:24:49|2438.72
17:24:50|2438.72
17:24:51|2438.75
17:24:52|2438.75
17:24:53|2439.36
17:24:54|2439.36
17:24:55|2439.36
17:24:57|2439.56
17:24:58|2439.55
17:24:58|2439.55
17:24:59|2439.16
17:25:01|2439.16
17:25:02|2439.16
17:25:02|2439.16
17:25:03|2438.98
17:25:04|2438.98
17:25:05|2438.77
17:25:07|2438.77
17:25:07|2438.77
17:25:09|2438.76
17:25:09|2438.76
17:25:10|2438.76
17:25:11|2438.67
17:25:12|2438.67
17:25:13|2438.67
17:25:15|2439.16
17:25:15|2439.24
17:25:16|2439.98
17:25:18|2440.
17:25:19|2440.
17:25:21|2440.
17:25:21|2440.
17:25:23|2440.
17:25:24|2440.03
17:25:25|2439.51
17:25:26|2439.51
17:25:27|2439.51
17:25:28|2439.51
17:25:29|2439.42
17:25:30|2438.81
17:25:31|2438.81
17:25:32|2438.
17:25:33|2438.65
17:25:34|2438.65
17:25:35|2438.65
17:25:36|2438.65
17:25:37|2438.65
17:25:38|2438.88
17:25:39|2438.88
17:25:40|2438.88
17:25:41|2438.88
17:25:41|2438.88
17:25:43|2438.88
17:25:43|2438.88
17:25:45|2438.59
17:25:46|2438.59
17:25:47|2438.59
17:25:48|2438.6
17:25:49|2438.6
17:25:50|2438.78
17:25:51|2438.62
17:25:52|2438.62
17:25:53|2438.62
17:25:54|2438.92
17:25:55|2438.92
17:25:56|2438.67
17:25:57|2438.67
17:25:58|2437.29
17:25:59|2437.17
17:26:00|2436.74
17:26:01|2436.74
17:26:02|2436.74
17:26:03|2437.09
17:26:04|2437.09
17:26:05|2436.93
17:26:06|2437.59
17:26:07|2438.31
17:26:08|2439.19
17:26:09|2439.49
17:26:10|2439.49
17:26:11|2439.49
17:26:13|2438.87
17:26:13|2438.87
17:26:14|2438.87
17:26:15|2438.91
17:26:16|2438.91
17:26:17|2439.1
17:26:18|2439.1
17:26:20|2439.1
17:26:21|2439.1
17:26:22|2439.1
17:26:23|2438.85
17:26:24|2438.25
17:26:25|2438.67
17:26:26|2438.53
17:26:27|2439.1
17:26:28|2439.1
17:26:29|2439.5
17:26:30|2439.49
17:26:31|2439.49
17:26:32|2439.49
17:26:33|2439.34
17:26:34|2439.34
17:26:35|2439.48
17:26:36|2439.5
17:26:37|2440.
17:26:38|2440.
17:26:39|2439.51
17:26:40|2439.51
17:26:41|2440.76
17:26:43|2440.29
17:26:43|2440.29
17:26:44|2440.29
17:26:46|2440.29
17:26:46|2440.29
17:26:48|2439.89
17:26:48|2439.89
17:26:50|2439.89
17:26:51|2440.29
17:26:52|2440.29
17:26:52|2440.29
17:26:54|2440.91
17:26:54|2440.91
17:26:56|2440.91
17:26:56|2439.89
17:26:57|2439.89
17:26:59|2440.23
17:26:59|2440.23
17:27:00|2440.23
17:27:01|2440.23
17:27:02|2440.23
17:27:04|2440.52
17:27:04|2440.52
17:27:05|2440.52
17:27:06|2440.52
17:27:07|2440.52
17:27:08|2440.93
17:27:09|2440.93
17:27:11|2440.94
17:27:11|2441.
17:27:13|2440.99
17:27:13|2440.89
17:27:14|2440.89
17:27:15|2440.89
17:27:16|2440.97
17:27:17|2440.3
17:27:18|2440.46
17:27:19|2440.21
17:27:21|2440.21
17:27:22|2440.25
17:27:24|2440.25
17:27:25|2440.38
17:27:26|2440.38
17:27:27|2440.47
17:27:28|2440.52
17:27:30|2440.52
17:27:30|2440.52
17:27:32|2440.52
17:27:33|2440.52
17:27:34|2440.11
17:27:34|2440.11
17:27:36|2440.11
17:27:37|2440.11
17:27:38|2440.23
17:27:39|2440.23
17:27:40|2440.71
17:27:41|2440.7
17:27:42|2440.26
17:27:43|2439.79
17:27:44|2439.43
17:27:45|2439.39
17:27:46|2439.
17:27:47|2439.01
17:27:48|2439.01
17:27:50|2438.62
17:27:50|2438.62
17:27:51|2438.62
17:27:52|2438.62
17:27:53|2438.83
17:27:54|2438.83
17:27:55|2438.83
17:27:56|2438.97
17:27:57|2438.97
17:27:58|2438.97
17:27:59|2438.93
17:28:01|2438.93
17:28:02|2438.93
17:28:02|2438.9
17:28:03|2438.64
17:28:05|2438.64
17:28:05|2438.64
17:28:06|2438.66
17:28:07|2438.66
17:28:08|2438.61
17:28:10|2438.36
17:28:11|2438.36
17:28:11|2438.36
17:28:13|2438.9
17:28:13|2438.9
17:28:14|2439.02
17:28:15|2438.91
17:28:17|2438.69
17:28:17|2438.23
17:28:18|2438.23
17:28:20|2438.23
17:28:21|2438.23
17:28:22|2438.5
17:28:23|2438.5
17:28:24|2439.01
17:28:26|2438.24
17:28:26|2438.24
17:28:27|2438.24
17:28:29|2438.24
17:28:30|2438.24
17:28:31|2438.24
17:28:32|2438.2
17:28:32|2438.2
17:28:34|2437.32
17:28:34|2437.31
17:28:35|2437.31
17:28:37|2437.89
17:28:38|2437.89
17:28:39|2438.1
17:28:40|2438.1
17:28:41|2438.11
17:28:42|2438.39
17:28:42|2438.38
17:28:44|2438.57
17:28:45|2438.68
17:28:46|2439.
17:28:47|2439.
17:28:48|2439.31
17:28:49|2438.63
17:28:50|2438.63
17:28:51|2438.63
17:28:52|2438.63
17:28:52|2438.63
17:28:54|2439.09
17:28:54|2439.09
17:28:56|2438.91
17:28:57|2438.91
17:28:58|2438.91
17:28:59|2438.84
17:29:00|2438.83
17:29:00|2438.83
17:29:01|2438.83
17:29:03|2438.83
17:29:04|2438.9
17:29:05|2438.89
17:29:06|2438.89
17:29:07|2438.89
17:29:08|2439.03
17:29:09|2439.61
17:29:10|2440.
17:29:11|2440.
17:29:12|2440.
17:29:13|2440.
17:29:15|2440.
17:29:16|2440.25
17:29:17|2440.25
17:29:18|2440.25
17:29:18|2440.5
17:29:20|2440.5
17:29:20|2440.49
17:29:21|2440.48
17:29:23|2440.48
17:29:24|2440.48
17:29:26|2440.25
17:29:27|2440.25
17:29:28|2440.25
17:29:29|2440.
17:29:30|2440.
17:29:31|2440.
17:29:31|2439.21
17:29:33|2439.
17:29:35|2438.67
17:29:36|2438.81
17:29:37|2438.82
17:29:38|2438.03
17:29:38|2438.03
17:29:40|2438.01
17:29:41|2438.01
17:29:42|2438.
17:29:43|2438.29
17:29:44|2438.04
17:29:45|2438.04
17:29:45|2438.04
17:29:47|2438.04
17:29:48|2438.04
17:29:49|2438.04
17:29:50|2438.67
17:29:51|2438.67
17:29:52|2438.67
17:29:53|2438.92
17:29:54|2438.92
17:29:55|2438.95
17:29:56|2438.94
17:29:57|2438.94
17:29:58|2438.94
17:29:59|2438.94
17:30:00|2438.94
17:30:00|2438.46
17:30:03|2438.46
17:30:04|2438.46
17:30:05|2439.
17:30:06|2439.07
17:30:07|2439.22
17:30:08|2438.73
17:30:09|2438.62
17:30:10|2437.45
17:30:11|2437.52
17:30:12|2437.54
17:30:13|2437.54
17:30:14|2437.54
17:30:15|2438.06
17:30:16|2438.02
17:30:17|2438.02
17:30:18|2438.02
17:30:19|2437.69
17:30:20|2437.53
17:30:21|2437.53
17:30:22|2437.53
17:30:23|2437.53
17:30:25|2437.53
17:30:26|2437.01
17:30:26|2437.2
17:30:28|2437.2
17:30:29|2437.2
17:30:30|2437.45
17:30:32|2437.73
17:30:33|2437.73
17:30:34|2437.73
17:30:35|2437.73
17:30:36|2437.73
17:30:37|2437.73
17:30:38|2437.73
17:30:39|2437.73
17:30:41|2437.58
17:30:41|2437.58
17:30:42|2437.58
17:30:43|2437.58
17:30:44|2437.58
17:30:45|2437.58
17:30:47|2437.58
17:30:47|2437.76
17:30:49|2437.99
17:30:49|2438.2
17:30:50|2438.45
17:30:52|2438.45
17:30:53|2439.22
17:30:53|2439.98
17:30:55|2439.99
17:30:56|2439.99
17:30:57|2440.
17:30:58|2440.46
17:30:59|2440.98
17:30:59|2440.97
17:31:00|2440.84
17:31:02|2440.84
17:31:03|2440.84
17:31:04|2440.83
17:31:05|2440.83
17:31:06|2440.83
17:31:07|2440.83
17:31:08|2440.83
17:31:08|2440.9
17:31:10|2440.9
17:31:11|2440.9
17:31:12|2440.9
17:31:13|2440.9
17:31:14|2440.97
17:31:15|2440.97
17:31:16|2440.97
17:31:17|2440.97
17:31:18|2440.98
17:31:19|2440.99
17:31:20|2440.99
17:31:21|2440.99
17:31:22|2441.
17:31:23|2440.64
17:31:24|2439.7
17:31:25|2439.42
17:31:27|2439.42
17:31:28|2439.42
17:31:29|2439.42
17:31:30|2439.11
17:31:31|2439.11
17:31:32|2439.11
17:31:33|2439.11
17:31:35|2439.
17:31:35|2439.
17:31:36|2438.84
17:31:37|2438.83
17:31:38|2438.83
17:31:39|2438.84
17:31:40|2438.84
17:31:41|2438.84
17:31:42|2438.84
17:31:43|2438.84
17:31:44|2439.01
17:31:45|2439.26
17:31:46|2439.26
17:31:47|2439.26
17:31:48|2439.26
17:31:49|2439.3
17:31:50|2439.3
17:31:51|2439.03
17:31:52|2439.09
17:31:53|2439.09
17:31:54|2439.15
17:31:56|2439.15
17:31:56|2439.16
17:31:57|2439.16
17:31:59|2438.9
17:31:59|2438.85
17:32:01|2438.85
17:32:01|2438.81
17:32:03|2438.81
17:32:04|2438.81
17:32:05|2438.81
17:32:06|2438.81
17:32:06|2438.33
17:32:08|2438.33
17:32:09|2438.68
17:32:10|2439.2
17:32:11|2439.2
17:32:12|2439.2
17:32:13|2439.21
17:32:14|2439.26
17:32:15|2439.26
17:32:16|2439.26
17:32:17|2439.26
17:32:18|2439.78
17:32:19|2439.79
17:32:20|2439.79
17:32:21|2439.79
17:32:22|2439.79
17:32:23|2439.88
17:32:24|2439.88
17:32:26|2439.88
17:32:27|2440.89
17:32:28|2441.
17:32:30|2441.07
17:32:31|2441.07
17:32:32|2441.07
17:32:33|2441.07
17:32:35|2441.07
17:32:36|2441.07
17:32:37|2441.07
17:32:38|2440.91
17:32:39|2440.91
17:32:40|2440.91
17:32:40|2440.91
17:32:41|2440.91
17:32:43|2440.91
17:32:44|2440.91
17:32:45|2440.91
17:32:45|2440.97
17:32:46|2440.35
17:32:47|2440.35
17:32:48|2440.14
17:32:49|2440.14
17:32:51|2440.17
17:32:51|2440.
17:32:52|2439.9
17:32:54|2439.9
17:32:54|2439.9
17:32:56|2439.9
17:32:56|2439.9
17:32:57|2440.45
17:32:58|2440.45
17:32:59|2441.12
17:33:01|2440.88
17:33:01|2440.88
17:33:02|2440.88
17:33:04|2441.12
17:33:04|2440.96
17:33:05|2440.96
17:33:07|2440.96
17:33:07|2440.96
17:33:09|2441.28
17:33:09|2441.35
17:33:10|2441.36
17:33:12|2441.76
17:33:12|2441.61
17:33:13|2441.61
17:33:14|2441.61
17:33:15|2441.62
17:33:16|2442.18
17:33:18|2442.18
17:33:18|2442.2
17:33:19|2442.46
17:33:20|2442.88
17:33:22|2443.12
17:33:22|2442.88
17:33:23|2442.53
17:33:25|2442.51
17:33:25|2441.91
17:33:27|2441.9
17:33:28|2441.89
17:33:29|2441.89
17:33:31|2441.62
17:33:32|2441.62
17:33:33|2441.62
17:33:34|2441.24
17:33:35|2441.08
17:33:36|2441.08
17:33:37|2441.12
17:33:38|2441.12
17:33:39|2441.12
17:33:40|2441.37
17:33:42|2441.12
17:33:42|2441.12
17:33:43|2441.12
17:33:44|2441.12
17:33:46|2441.12
17:33:47|2441.36
17:33:48|2441.36
17:33:49|2441.01
17:33:50|2441.01
17:33:50|2441.44
17:33:52|2441.44
17:33:53|2441.8
17:33:54|2442.72
17:33:55|2442.72
17:33:56|2442.72
17:33:57|2442.72
17:33:58|2442.73
17:33:59|2442.55
17:34:00|2442.7
17:34:01|2442.7
17:34:02|2442.7
17:34:03|2442.7
17:34:04|2442.7
17:34:05|2442.7
17:34:06|2442.72
17:34:07|2442.72
17:34:08|2442.69
17:34:08|2442.69
17:34:10|2442.69
17:34:10|2441.95
17:34:12|2441.71
17:34:12|2441.71
17:34:14|2441.71
17:34:15|2441.71
17:34:16|2441.71
17:34:17|2441.71
17:34:17|2441.71
17:34:18|2441.71
17:34:19|2441.28
17:34:21|2441.2
17:34:22|2441.2
17:34:23|2441.01
17:34:24|2441.01
17:34:24|2441.01
17:34:26|2441.32
17:34:27|2441.32
17:34:28|2441.
17:34:30|2441.
17:34:31|2441.
17:34:32|2441.
17:34:33|2441.
17:34:34|2441.
17:34:35|2441.
17:34:36|2441.
17:34:37|2440.73
17:34:38|2439.71
17:34:39|2439.71
17:34:41|2439.71
17:34:42|2439.67
17:34:42|2439.67
17:34:44|2439.67
17:34:44|2439.67
17:34:45|2440.19
17:34:47|2440.2
17:34:48|2440.2
17:34:49|2440.19
17:34:49|2439.7
17:34:51|2440.34
17:34:52|2440.34
17:34:53|2440.34
17:34:54|2440.34
17:34:55|2440.34
17:34:56|2440.37
17:34:57|2440.39
17:34:58|2440.38
17:34:59|2440.39
17:35:00|2440.39
17:35:01|2440.16
17:35:03|2440.16
17:35:03|2440.16
17:35:04|2439.81
17:35:06|2439.81
17:35:07|2439.73
17:35:07|2439.82
17:35:09|2439.82
17:35:10|2439.82
17:35:11|2439.82
17:35:12|2439.82
17:35:12|2441.
17:35:14|2441.72
17:35:14|2441.64
17:35:15|2441.64
17:35:16|2441.28
17:35:17|2440.68
17:35:19|2440.6
17:35:20|2440.6
17:35:20|2440.6
17:35:22|2440.6
17:35:22|2440.6
17:35:24|2440.41
17:35:25|2440.
17:35:25|2439.51
17:35:26|2439.51
17:35:27|2439.51
17:35:29|2439.51
17:35:30|2439.43
17:35:32|2439.43
17:35:33|2439.47
17:35:34|2439.48
17:35:35|2439.48
17:35:37|2439.48
17:35:37|2439.48
17:35:39|2439.48
17:35:40|2439.48
17:35:40|2439.48
17:35:41|2439.48
17:35:42|2439.48
17:35:44|2439.48
17:35:44|2440.36
17:35:46|2440.88
17:35:47|2440.88
17:35:48|2440.64
17:35:49|2440.64
17:35:50|2439.8
17:35:51|2438.57
17:35:51|2438.
17:35:53|2438.
17:35:54|2438.
17:35:54|2438.27
17:35:55|2438.27
17:35:56|2438.1
17:35:58|2438.1
17:35:59|2438.48
17:36:00|2438.04
17:36:00|2438.05
17:36:01|2438.02
17:36:03|2438.33
17:36:03|2438.33
17:36:05|2438.33
17:36:05|2438.75
17:36:06|2438.94
17:36:07|2438.94
17:36:09|2438.94
17:36:09|2438.94
17:36:11|2438.99
17:36:11|2438.99
17:36:12|2438.5
17:36:13|2438.5
17:36:14|2438.5
17:36:15|2438.5
17:36:17|2438.5
17:36:17|2438.5
17:36:18|2438.5
17:36:20|2438.5
17:36:21|2438.44
17:36:21|2438.44
17:36:22|2438.44
17:36:23|2437.5
17:36:24|2437.5
17:36:26|2437.26
17:36:27|2437.26
17:36:28|2436.68
17:36:28|2436.68
17:36:30|2436.48
17:36:32|2436.11
17:36:32|2436.03
17:36:33|2436.04
17:36:34|2436.04
17:36:35|2436.04
17:36:37|2436.03
17:36:38|2436.93
17:36:40|2436.92
17:36:40|2436.92
17:36:42|2436.78
17:36:43|2436.78
17:36:43|2436.78
17:36:45|2437.34
17:36:46|2437.34
17:36:47|2438.11
17:36:48|2438.16
17:36:49|2438.16
17:36:50|2438.46
17:36:51|2438.46
17:36:52|2438.46
17:36:54|2438.46
17:36:55|2438.45
17:36:55|2438.45
17:36:57|2438.45
17:36:57|2438.45
17:36:58|2438.27
17:37:00|2438.27
17:37:01|2438.27
17:37:01|2439.
17:37:03|2439.
17:37:03|2439.
17:37:05|2439.65
17:37:06|2439.99
17:37:07|2439.99
17:37:07|2439.85
17:37:09|2439.63
17:37:09|2439.41
17:37:11|2439.41
17:37:11|2439.41
17:37:12|2439.77
17:37:13|2439.77
17:37:15|2439.89
17:37:15|2439.72
17:37:17|2440.
17:37:18|2440.7
17:37:19|2440.7
17:37:20|2440.64
17:37:20|2439.59
17:37:21|2439.44
17:37:22|2439.44
17:37:23|2439.44
17:37:25|2439.44
17:37:25|2439.44
17:37:26|2439.44
17:37:27|2439.44
17:37:28|2439.44
17:37:29|2439.44
17:37:31|2439.44
17:37:33|2439.44
17:37:34|2439.44
17:37:34|2439.44
17:37:35|2439.71
17:37:37|2439.97
17:37:37|2440.57
17:37:39|2440.63
17:37:40|2440.62
17:37:41|2440.62
17:37:41|2440.79
17:37:43|2440.79
17:37:44|2440.77
17:37:46|2440.77
17:37:46|2440.77
17:37:47|2440.77
17:37:48|2440.77
17:37:49|2441.07
17:37:50|2441.13
17:37:51|2441.42
17:37:52|2441.71
17:37:53|2441.71
17:37:54|2441.71
17:37:55|2441.71
17:37:56|2441.71
17:37:57|2441.79
17:37:58|2441.79
17:37:59|2441.79
17:38:00|2441.79
17:38:01|2441.79
17:38:02|2441.93
17:38:03|2442.66
17:38:05|2442.13
17:38:06|2441.92
17:38:06|2441.72
17:38:08|2441.29
17:38:08|2441.29
17:38:10|2441.29
17:38:10|2441.29
17:38:11|2440.86
17:38:13|2440.86
17:38:14|2440.86
17:38:15|2440.86
17:38:16|2440.87
17:38:17|2440.87
17:38:17|2440.87
17:38:19|2440.87
17:38:19|2440.87
17:38:20|2440.92
17:38:22|2440.92
17:38:23|2440.92
17:38:23|2441.02
17:38:25|2440.68
17:38:26|2440.68
17:38:27|2440.68
17:38:28|2440.68
17:38:29|2439.67
17:38:30|2439.67
17:38:31|2439.67
17:38:32|2439.67
17:38:34|2439.67
17:38:35|2439.67
17:38:36|2439.67
17:38:37|2439.67
17:38:37|2439.67
17:38:39|2439.67
17:38:40|2439.67
17:38:41|2440.16
17:38:42|2440.16
17:38:43|2440.16
17:38:44|2440.09
17:38:45|2440.09
17:38:46|2440.09
17:38:47|2440.09
17:38:48|2440.09
17:38:50|2440.14
17:38:50|2439.76
17:38:51|2439.76
17:38:52|2439.76
17:38:53|2439.76
17:38:55|2439.76
17:38:56|2439.76
17:38:56|2440.11
17:38:58|2440.19
17:38:59|2440.19
17:38:59|2440.19
17:39:00|2440.19
17:39:01|2440.2
17:39:03|2440.88
17:39:03|2441.08
17:39:05|2440.59
17:39:06|2441.41
17:39:07|2441.41
17:39:08|2441.2
17:39:09|2441.2
17:39:10|2441.2
17:39:12|2441.21
17:39:12|2441.67
17:39:13|2441.67
17:39:14|2441.67
17:39:15|2441.67
17:39:16|2441.68
17:39:17|2441.84
17:39:18|2441.84
17:39:19|2442.28
17:39:20|2442.5
17:39:21|2442.71
17:39:22|2442.71
17:39:23|2442.71
17:39:24|2442.71
17:39:25|2442.81
17:39:26|2442.8
17:39:27|2442.81
17:39:28|2442.98
17:39:29|2442.98
17:39:30|2442.99
17:39:32|2443.07
17:39:33|2443.88
17:39:34|2443.52
17:39:36|2443.1
17:39:37|2443.52
17:39:37|2443.52
17:39:39|2443.73
17:39:40|2444.
17:39:41|2444.
17:39:42|2444.
17:39:43|2444.
17:39:44|2443.74
17:39:45|2443.95
17:39:46|2443.95
17:39:47|2443.95
17:39:48|2443.95
17:39:49|2443.95
17:39:50|2444.
17:39:51|2444.
17:39:52|2443.94
17:39:53|2443.94
17:39:54|2443.94
17:39:55|2443.94
17:39:56|2443.94
17:39:57|2443.94
17:39:58|2443.72
17:39:59|2443.72
17:40:00|2443.72
17:40:01|2443.72
17:40:03|2443.92
17:40:04|2444.37
17:40:05|2444.44
17:40:05|2444.86
17:40:07|2444.71
17:40:07|2444.71
17:40:09|2444.46
17:40:10|2444.46
17:40:10|2444.18
17:40:11|2444.03
17:40:12|2444.03
17:40:14|2444.03
17:40:15|2444.03
17:40:16|2444.33
17:40:16|2444.91
17:40:17|2444.92
17:40:18|2445.
17:40:19|2445.83
17:40:20|2446.69
17:40:21|2446.39
17:40:22|2446.69
17:40:24|2446.77
17:40:24|2445.5
17:40:26|2445.85
17:40:26|2445.01
17:40:28|2444.35
17:40:28|2444.35
17:40:30|2443.96
17:40:31|2444.01
17:40:32|2445.38
17:40:32|2445.38
17:40:34|2444.
17:40:35|2444.
17:40:36|2444.
17:40:37|2444.
17:40:38|2444.
17:40:39|2443.76
17:40:40|2443.76
17:40:41|2443.76
17:40:42|2443.76
17:40:43|2443.76
17:40:44|2443.76
17:40:45|2443.76
17:40:46|2443.67
17:40:47|2443.67
17:40:48|2443.67
17:40:49|2443.67
17:40:50|2443.34
17:40:51|2443.69
17:40:53|2443.69
17:40:53|2443.69
17:40:54|2443.86
17:40:55|2443.86
17:40:56|2443.42
17:40:57|2443.42
17:40:58|2443.65
17:40:59|2443.73
17:41:00|2443.73
17:41:01|2443.73
17:41:02|2443.99
17:41:03|2443.64
17:41:04|2443.64
17:41:05|2443.64
17:41:06|2443.99
17:41:08|2443.99
17:41:08|2443.99
17:41:09|2443.9
17:41:10|2443.88
17:41:11|2443.88
17:41:12|2443.88
17:41:13|2443.88
17:41:15|2443.88
17:41:15|2443.86
17:41:16|2443.86
17:41:17|2443.86
17:41:18|2443.58
17:41:19|2443.58
17:41:20|2442.68
17:41:21|2442.49
17:41:23|2442.49
17:41:24|2442.38
17:41:24|2442.38
17:41:26|2442.38
17:41:27|2442.38
17:41:28|2442.16
17:41:28|2441.89
17:41:30|2441.89
17:41:31|2441.89
17:41:31|2441.9
17:41:32|2441.
17:41:33|2440.96
17:41:35|2440.7
17:41:36|2440.67
17:41:38|2440.16
17:41:39|2440.
17:41:40|2439.8
17:41:41|2440.43
17:41:42|2440.43
17:41:43|2440.42
17:41:44|2440.37
17:41:45|2441.03
17:41:46|2441.03
17:41:46|2441.03
17:41:47|2441.08
17:41:49|2441.08
17:41:49|2441.08
17:41:50|2441.08
17:41:52|2441.08
17:41:53|2441.26
17:41:54|2441.04
17:41:55|2441.04
17:41:55|2441.49
17:41:56|2441.66
17:41:57|2441.66
17:41:58|2441.66
17:42:00|2441.38
17:42:01|2441.38
17:42:02|2440.84
17:42:03|2440.86
17:42:04|2440.86
17:42:05|2440.86
17:42:06|2440.86
17:42:07|2440.86
17:42:08|2440.86
17:42:09|2441.05
17:42:10|2441.05
17:42:11|2441.05
17:42:12|2441.05
17:42:13|2441.05
17:42:14|2441.05
17:42:15|2441.05
17:42:16|2441.05
17:42:17|2441.05
17:42:18|2441.05
17:42:19|2441.04
17:42:20|2441.04
17:42:21|2441.04
17:42:22|2440.95
17:42:23|2440.95
17:42:24|2440.95
17:42:25|2440.95
17:42:26|2440.85
17:42:27|2441.
17:42:28|2441.
17:42:29|2441.
17:42:30|2442.1
17:42:31|2442.42
17:42:32|2442.42
17:42:33|2442.42
17:42:34|2443.
17:42:35|2443.06
17:42:37|2443.06
17:42:37|2443.41
17:42:39|2443.41
17:42:40|2443.41
17:42:41|2443.41
17:42:42|2443.41
17:42:43|2443.41
17:42:44|2443.41
17:42:45|2443.56
17:42:47|2443.56
17:42:48|2443.56
17:42:48|2443.58
17:42:49|2443.29
17:42:51|2443.09
17:42:51|2442.64
17:42:53|2442.64
17:42:53|2442.64
17:42:54|2442.64
17:42:56|2442.5
17:42:57|2442.5
17:42:58|2442.5
17:42:59|2442.34
17:43:00|2442.
17:43:01|2442.
17:43:02|2441.26
17:43:02|2441.26
17:43:04|2441.26
17:43:05|2441.26
17:43:06|2441.26
17:43:07|2441.26
17:43:08|2441.26
17:43:09|2441.25
17:43:10|2441.25
17:43:10|2441.25
17:43:12|2441.25
17:43:13|2441.
17:43:14|2440.67
17:43:15|2440.67
17:43:16|2440.67
17:43:17|2440.62
17:43:18|2440.41
17:43:19|2440.41
17:43:20|2440.41
17:43:21|2440.41
17:43:21|2440.41
17:43:23|2440.09
17:43:24|2440.09
17:43:25|2440.08
17:43:26|2439.93
17:43:27|2439.93
17:43:28|2439.93
17:43:29|2439.93
17:43:30|2439.93
17:43:31|2439.93
17:43:32|2440.13
17:43:33|2440.13
17:43:34|2440.13
17:43:35|2440.13
17:43:36|2440.13
17:43:37|2440.47
17:43:39|2440.47
17:43:39|2440.47
17:43:40|2440.59
17:43:41|2440.59
17:43:42|2440.59
17:43:44|2440.59
17:43:45|2440.48
17:43:46|2439.78
17:43:46|2439.78
17:43:48|2439.78
17:43:49|2439.78
17:43:50|2439.67
17:43:51|2439.67
17:43:52|2439.67
17:43:53|2439.67
17:43:54|2440.
17:43:55|2440.42
17:43:56|2440.42
17:43:57|2440.43
17:43:58|2440.43
17:43:59|2440.43
17:44:00|2440.4
17:44:01|2440.04
17:44:02|2440.04
17:44:03|2440.04
17:44:04|2440.04
17:44:05|2440.04
17:44:06|2440.04
17:44:08|2439.79
17:44:08|2439.79
17:44:09|2439.79
17:44:11|2439.79
17:44:11|2439.79
17:44:13|2439.79
17:44:14|2439.79
17:44:15|2439.79
17:44:15|2439.79
17:44:16|2439.79
17:44:18|2439.79
17:44:19|2440.25
17:44:20|2440.25
17:44:21|2440.43
17:44:22|2440.71
17:44:23|2440.71
17:44:24|2440.44
17:44:25|2440.44
17:44:26|2440.44
17:44:27|2440.44
17:44:28|2440.44
17:44:29|2440.44
17:44:30|2440.5
17:44:31|2440.53
17:44:32|2440.14
17:44:33|2440.14
17:44:34|2440.14
17:44:35|2440.08
17:44:36|2440.08
17:44:37|2440.22
17:44:39|2440.22
17:44:40|2440.23
17:44:41|2440.23
17:44:42|2440.51
17:44:43|2440.51
17:44:44|2440.59
17:44:45|2440.9
17:44:47|2439.71
17:44:47|2439.71
17:44:48|2440.54
17:44:49|2440.54
17:44:51|2440.54
17:44:51|2440.53
17:44:52|2440.53
17:44:53|2440.53
17:44:54|2440.54
17:44:55|2440.54
17:44:56|2440.53
17:44:57|2440.53
17:44:58|2440.54
17:44:59|2440.54
17:45:00|2440.54
17:45:01|2440.99
17:45:03|2440.9
17:45:04|2440.9
17:45:05|2440.9
17:45:06|2440.99
17:45:07|2441.
17:45:08|2441.
17:45:09|2441.12
17:45:10|2441.11
17:45:11|2441.11
17:45:12|2441.47
17:45:13|2442.
17:45:14|2442.31
17:45:15|2442.31
17:45:16|2442.99
17:45:17|2442.99
17:45:19|2443.
17:45:19|2443.
17:45:21|2443.
17:45:21|2443.
17:45:22|2443.21
17:45:24|2443.21
17:45:25|2443.21
17:45:25|2443.21
17:45:27|2443.16
17:45:27|2443.16
17:45:28|2443.16
17:45:29|2443.16
17:45:30|2443.15
17:45:32|2442.76
17:45:32|2442.76
17:45:33|2442.76
17:45:34|2442.76
17:45:35|2442.76
17:45:36|2442.76
17:45:37|2442.98
17:45:39|2443.
17:45:40|2443.01
17:45:41|2443.01
17:45:42|2443.01
17:45:43|2443.28
17:45:45|2443.28
17:45:45|2443.28
17:45:46|2443.2
17:45:48|2443.2
17:45:48|2443.48
17:45:49|2443.48
17:45:51|2443.48
17:45:52|2443.48
17:45:53|2443.48
17:45:54|2443.48
17:45:55|2443.48
17:45:56|2443.48
17:45:56|2443.48
17:45:58|2443.47
17:45:58|2443.47
17:45:59|2443.01
17:46:00|2443.02
17:46:01|2443.02
17:46:02|2443.02
17:46:03|2443.02
17:46:05|2443.03
17:46:06|2443.03
17:46:07|2443.03
17:46:08|2443.22
17:46:09|2443.89
17:46:10|2443.47
17:46:11|2443.47
17:46:12|2444.09
17:46:13|2444.09
17:46:14|2444.09
17:46:15|2444.45
17:46:16|2444.72
17:46:17|2444.72
17:46:18|2444.22
17:46:20|2444.22
17:46:20|2444.22
17:46:22|2444.22
17:46:22|2444.22
17:46:24|2443.74
17:46:24|2443.74
17:46:25|2443.74
17:46:26|2443.74
17:46:28|2443.74
17:46:28|2443.69
17:46:29|2443.58
17:46:31|2443.43
17:46:31|2443.43
17:46:33|2443.43
17:46:33|2443.43
17:46:35|2443.12
17:46:35|2443.01
17:46:37|2443.
17:46:37|2442.88
17:46:39|2442.71
17:46:40|2442.54
17:46:41|2442.55
17:46:42|2442.55
17:46:43|2442.54
17:46:45|2442.18
17:46:46|2442.18
17:46:46|2442.11
17:46:48|2442.01
17:46:49|2442.02
17:46:50|2442.
17:46:50|2441.6
17:46:52|2441.2
17:46:53|2440.42
17:46:53|2440.42
17:46:55|2440.42
17:46:56|2440.77
17:46:56|2440.77
17:46:58|2440.77
17:46:59|2441.31
17:47:00|2441.5
17:47:01|2441.67
17:47:02|2441.84
17:47:03|2441.98
17:47:04|2441.98
17:47:05|2441.98
17:47:06|2441.98
17:47:07|2441.98
17:47:08|2441.98
17:47:09|2441.98
17:47:10|2442.
17:47:11|2442.
17:47:12|2441.99
17:47:13|2442.
17:47:14|2442.
17:47:15|2442.
17:47:16|2442.17
17:47:18|2442.17
17:47:19|2442.16
17:47:20|2442.16
17:47:21|2442.16
17:47:22|2442.16
17:47:22|2442.54
17:47:24|2442.54
17:47:24|2442.54
17:47:26|2443.
17:47:27|2443.
17:47:28|2443.
17:47:28|2443.06
17:47:29|2443.06
17:47:30|2443.61
17:47:31|2443.6
17:47:32|2443.6
17:47:34|2443.6
17:47:35|2443.66
17:47:36|2443.66
17:47:36|2443.66
17:47:37|2443.66
17:47:39|2443.65
17:47:40|2443.65
17:47:41|2443.65
17:47:43|2443.65
17:47:44|2443.7
17:47:45|2443.96
17:47:46|2443.96
17:47:48|2443.96
17:47:48|2443.37
17:47:49|2443.53
17:47:50|2443.32
17:47:51|2442.82
17:47:52|2442.82
17:47:53|2442.82
17:47:54|2442.82
17:47:55|2442.82
17:47:56|2442.82
17:47:57|2442.82
17:47:58|2442.83
17:47:59|2442.32
17:48:00|2442.32
17:48:02|2442.06
17:48:03|2442.06
17:48:04|2442.19
17:48:05|2442.19
17:48:06|2442.35
17:48:07|2443.02
17:48:08|2443.69
17:48:10|2443.69
17:48:11|2443.66
17:48:11|2443.7
17:48:13|2443.92
17:48:14|2443.92
17:48:15|2443.9
17:48:16|2443.9
17:48:17|2443.88
17:48:17|2443.88
17:48:18|2444.3
17:48:19|2444.41
17:48:20|2444.41
17:48:22|2444.62
17:48:23|2444.62
17:48:24|2444.61
17:48:24|2444.53
17:48:25|2444.53
17:48:27|2444.53
17:48:28|2444.52
17:48:29|2444.52
17:48:30|2444.52
17:48:31|2444.52
17:48:32|2444.62
17:48:33|2444.61
17:48:34|2444.61
17:48:35|2444.43
17:48:36|2444.43
17:48:37|2443.76
17:48:38|2443.76
17:48:38|2443.76
17:48:40|2443.76
17:48:41|2443.76
17:48:42|2443.66
17:48:44|2443.66
17:48:44|2443.65
17:48:45|2443.65
17:48:46|2443.65
17:48:48|2443.65
17:48:49|2443.65
17:48:50|2443.65
17:48:51|2443.65
17:48:51|2443.65
17:48:53|2443.65
17:48:53|2443.65
17:48:54|2443.65
17:48:56|2444.25
17:48:57|2444.26
17:48:58|2444.26
17:48:59|2444.49
17:49:00|2444.49
17:49:01|2444.49
17:49:03|2444.9
17:49:04|2444.9
17:49:05|2444.9
17:49:06|2444.9
17:49:07|2444.79
17:49:08|2444.79
17:49:09|2444.74
17:49:10|2444.74
17:49:12|2444.56
17:49:12|2443.85
17:49:13|2443.28
17:49:14|2443.28
17:49:15|2443.28
17:49:16|2443.28
17:49:17|2443.28
17:49:18|2443.28
17:49:19|2442.84
17:49:20|2442.84
17:49:21|2442.69
17:49:22|2442.53
17:49:23|2442.
17:49:24|2442.
17:49:25|2442.36
17:49:26|2442.36
17:49:27|2442.32
17:49:28|2442.32
17:49:29|2442.37
17:49:30|2442.37
17:49:31|2442.49
17:49:32|2442.49
17:49:33|2442.5
17:49:34|2442.5
17:49:35|2442.5
17:49:36|2442.5
17:49:37|2442.5
17:49:38|2442.5
17:49:39|2442.5
17:49:40|2443.03
17:49:41|2443.7
17:49:42|2443.7
17:49:44|2443.7
17:49:45|2443.95
17:49:45|2443.96
17:49:47|2443.93
17:49:48|2442.9
17:49:49|2442.7
17:49:50|2443.17
17:49:51|2443.95
17:49:52|2443.81
17:49:53|2443.78
17:49:54|2443.78
17:49:55|2443.78
17:49:56|2443.77
17:49:58|2443.77
17:49:58|2443.96
17:49:59|2444.66
17:50:01|2444.53
17:50:02|2444.52
17:50:02|2444.27
17:50:04|2444.27
17:50:05|2443.97
17:50:06|2443.96
17:50:06|2443.92
17:50:08|2443.68
17:50:09|2442.86
17:50:10|2442.68
17:50:11|2442.72
17:50:12|2442.72
17:50:13|2442.72
17:50:14|2442.59
17:50:15|2442.59
17:50:16|2443.34
17:50:17|2443.35
17:50:18|2443.35
17:50:19|2443.35
17:50:20|2443.7
17:50:21|2443.7
17:50:22|2443.7
17:50:23|2443.7
17:50:24|2443.99
17:50:25|2443.99
17:50:26|2444.25
17:50:27|2444.25
17:50:28|2444.25
17:50:29|2444.68
17:50:30|2444.68
17:50:31|2444.68
17:50:32|2444.68
17:50:33|2444.68
17:50:34|2444.91
17:50:35|2444.91
17:50:36|2444.93
17:50:37|2444.91
17:50:38|2444.9
17:50:39|2443.98
17:50:40|2443.84
17:50:41|2444.29
17:50:42|2444.8
17:50:43|2444.8
17:50:45|2444.8
17:50:46|2444.8
17:50:46|2444.8
17:50:48|2445.35
17:50:48|2445.35
17:50:49|2445.01
17:50:50|2445.01
17:50:51|2444.91
17:50:52|2444.91
17:50:53|2444.91
17:50:55|2444.86
17:50:56|2444.87
17:50:57|2444.15
17:50:58|2444.15
17:50:59|2444.72
17:51:00|2444.67
17:51:01|2444.16
17:51:02|2444.16
17:51:03|2444.16
17:51:04|2444.16
17:51:05|2444.16
17:51:06|2444.21
17:51:07|2444.62
17:51:08|2444.62
17:51:09|2444.02
17:51:10|2444.02
17:51:11|2444.02
17:51:12|2444.02
17:51:12|2443.95
17:51:14|2443.19
17:51:14|2443.2
17:51:16|2443.2
17:51:17|2443.2
17:51:18|2443.18
17:51:19|2443.18
17:51:20|2443.18
17:51:21|2443.18
17:51:22|2443.36
17:51:23|2443.36
17:51:24|2443.36
17:51:25|2443.36
17:51:25|2443.36
17:51:27|2443.36
17:51:28|2443.67
17:51:29|2443.67
17:51:30|2443.67
17:51:31|2444.15
17:51:32|2444.33
17:51:32|2444.33
17:51:34|2444.77
17:51:34|2444.77
17:51:36|2444.76
17:51:37|2444.62
17:51:38|2444.63
17:51:38|2444.62
17:51:39|2444.62
17:51:41|2444.62
17:51:41|2444.62
17:51:43|2444.63
17:51:44|2444.61
17:51:45|2444.61
17:51:47|2444.62
17:51:48|2445.
17:51:49|2445.16
17:51:50|2445.16
17:51:52|2445.16
17:51:52|2445.25
17:51:53|2445.4
17:51:54|2445.4
17:51:55|2445.4
17:51:57|2445.4
17:51:57|2445.47
17:51:58|2445.47
17:52:00|2445.47
17:52:00|2445.47
17:52:01|2445.46
17:52:03|2445.46
17:52:04|2445.46
17:52:05|2446.
17:52:06|2446.
17:52:07|2446.
17:52:08|2446.14
17:52:09|2446.43
17:52:10|2445.77
17:52:11|2445.11
17:52:12|2445.2
17:52:13|2445.2
17:52:14|2445.2
17:52:15|2445.2
17:52:16|2445.2
17:52:17|2445.2
17:52:18|2445.2
17:52:19|2445.29
17:52:20|2445.29
17:52:21|2444.74
17:52:22|2444.75
17:52:23|2444.75
17:52:24|2444.75
17:52:25|2444.75
17:52:26|2445.2
17:52:27|2445.3
17:52:28|2445.3
17:52:29|2445.3
17:52:30|2445.3
17:52:31|2445.3
17:52:32|2445.3
17:52:33|2445.3
17:52:34|2445.3
17:52:35|2445.3
17:52:36|2445.3
17:52:37|2445.3
17:52:38|2445.3
17:52:39|2444.73
17:52:40|2444.73
17:52:41|2444.73
17:52:42|2444.73
17:52:43|2444.73
17:52:44|2444.73
17:52:45|2444.9
17:52:47|2444.94
17:52:47|2444.94
17:52:49|2444.95
17:52:49|2444.95
17:52:51|2444.95
17:52:52|2444.95
17:52:53|2444.95
17:52:54|2444.95
17:52:55|2445.08
17:52:56|2445.08
17:52:57|2445.23
17:52:58|2445.23
17:53:00|2445.3
17:53:00|2445.49
17:53:02|2445.49
17:53:03|2445.49
17:53:04|2445.76
17:53:04|2445.83
17:53:06|2445.83
17:53:06|2445.82
17:53:08|2445.82
17:53:09|2445.82
17:53:09|2445.77
17:53:10|2445.77
17:53:12|2445.77
17:53:13|2445.56
17:53:13|2445.56
17:53:15|2445.69
17:53:16|2445.69
17:53:16|2445.69
17:53:17|2445.72
17:53:18|2445.72
17:53:19|2445.73
17:53:21|2445.69
17:53:21|2445.69
17:53:22|2445.69
17:53:23|2445.69
17:53:25|2445.69
17:53:25|2445.69
17:53:26|2445.7
17:53:28|2445.7
17:53:29|2445.7
17:53:30|2445.7
17:53:31|2445.7
17:53:31|2445.7
17:53:32|2445.3
17:53:34|2445.09
17:53:35|2445.09
17:53:36|2445.09
17:53:37|2444.93
17:53:38|2444.93
17:53:39|2444.93
17:53:40|2444.93
17:53:41|2444.93
17:53:42|2444.93
17:53:43|2444.93
17:53:44|2444.93
17:53:44|2444.65
17:53:46|2444.64
17:53:48|2444.64
17:53:49|2444.64
17:53:50|2444.64
17:53:51|2444.64
17:53:52|2444.
17:53:53|2444.
17:53:54|2444.
17:53:55|2443.83
17:53:56|2443.83
17:53:57|2443.83
17:53:59|2443.83
17:53:59|2444.69
17:54:01|2444.62
17:54:02|2444.63
17:54:03|2444.91
17:54:03|2444.9
17:54:05|2445.
17:54:05|2445.
17:54:07|2444.79
17:54:07|2444.78
17:54:08|2444.78
17:54:09|2444.99
17:54:11|2444.99
17:54:11|2444.99
17:54:13|2445.72
17:54:14|2445.73
17:54:14|2445.72
17:54:15|2445.72
17:54:17|2445.72
17:54:17|2445.73
17:54:19|2445.73
17:54:19|2445.73
17:54:20|2445.73
17:54:21|2445.73
17:54:22|2445.73
17:54:23|2445.77
17:54:24|2446.
17:54:25|2446.
17:54:27|2446.
17:54:28|2446.
17:54:28|2446.
17:54:29|2446.04
17:54:30|2446.05
17:54:31|2446.05
17:54:32|2446.
17:54:34|2445.55
17:54:34|2443.99
17:54:35|2443.71
17:54:37|2443.45
17:54:37|2443.07
17:54:39|2443.07
17:54:39|2442.21
17:54:40|2442.21
17:54:41|2442.51
17:54:42|2442.88
17:54:44|2442.88
17:54:44|2442.88
17:54:45|2443.29
17:54:46|2443.29
17:54:48|2443.29
17:54:49|2443.62
17:54:50|2443.62
17:54:51|2443.47
17:54:52|2443.47
17:54:54|2443.06
17:54:55|2441.86
17:54:55|2442.33
17:54:57|2442.68
17:54:58|2442.19
17:54:58|2442.19
17:54:59|2442.12
17:55:01|2442.11
17:55:02|2442.
17:55:03|2441.92
17:55:04|2441.36
17:55:05|2441.38
17:55:06|2441.92
17:55:07|2441.92
17:55:08|2441.92
17:55:09|2441.96
17:55:10|2441.23
17:55:11|2441.36
17:55:12|2441.36
17:55:13|2440.45
17:55:14|2440.44
17:55:15|2440.44
17:55:16|2440.42
17:55:17|2440.
17:55:18|2439.65
17:55:19|2439.47
17:55:20|2439.48
17:55:21|2439.39
17:55:22|2440.04
17:55:23|2440.17
17:55:24|2440.15
17:55:25|2439.7
17:55:26|2439.7
17:55:27|2439.8
17:55:28|2439.87
17:55:29|2439.51
17:55:30|2439.22
17:55:31|2439.59
17:55:32|2440.17
17:55:33|2439.8
17:55:34|2439.51
17:55:35|2439.25
17:55:36|2439.34
17:55:37|2439.26
17:55:38|2439.26
17:55:39|2439.26
17:55:40|2439.25
17:55:41|2439.25
17:55:42|2439.21
17:55:43|2439.21
17:55:44|2439.91
17:55:45|2439.91
17:55:46|2440.03
17:55:47|2440.22
17:55:49|2440.22
17:55:50|2440.17
17:55:51|2439.92
17:55:53|2439.92
17:55:53|2439.92
17:55:54|2439.92
17:55:55|2439.92
17:55:57|2440.22
17:55:57|2440.79
17:55:59|2440.83
17:56:00|2440.83
17:56:01|2440.82
17:56:02|2441.36
17:56:03|2441.47
17:56:04|2441.47
17:56:05|2441.47
17:56:06|2441.96
17:56:08|2441.86
17:56:08|2441.3
17:56:09|2441.34
17:56:11|2441.44
17:56:11|2441.44
17:56:12|2441.22
17:56:14|2441.1
17:56:15|2441.1
17:56:16|2441.1
17:56:17|2441.1
17:56:17|2441.09
17:56:19|2441.1
17:56:19|2441.09
17:56:21|2441.09
17:56:22|2441.09
17:56:22|2441.1
17:56:23|2441.09
17:56:25|2441.1
17:56:25|2441.1
17:56:26|2441.1
17:56:28|2441.1
17:56:28|2440.52
17:56:30|2440.36
17:56:30|2440.45
17:56:31|2440.45
17:56:33|2440.66
17:56:33|2440.96
17:56:34|2440.96
17:56:35|2440.96
17:56:37|2441.1
17:56:37|2441.34
17:56:38|2441.91
17:56:40|2441.91
17:56:40|2442.43
17:56:42|2442.4
17:56:43|2441.89
17:56:44|2441.89
17:56:45|2441.89
17:56:45|2441.89
17:56:46|2441.89
17:56:47|2441.72
17:56:48|2441.73
17:56:49|2441.73
17:56:51|2441.73
17:56:52|2441.62
17:56:53|2441.46
17:56:54|2441.44
17:56:56|2441.44
17:56:56|2441.44
17:56:58|2441.44
17:56:59|2441.58
17:57:00|2441.58
17:57:01|2441.58
17:57:02|2441.4
17:57:03|2441.52
17:57:04|2441.52
17:57:05|2441.52
17:57:06|2441.52
17:57:07|2441.51
17:57:08|2441.52
17:57:09|2441.52
17:57:10|2441.52
17:57:11|2441.52
17:57:12|2441.46
17:57:13|2441.46
17:57:14|2441.46
17:57:15|2441.46
17:57:16|2441.38
17:57:17|2441.38
17:57:18|2441.38
17:57:19|2441.17
17:57:20|2441.17
17:57:21|2441.29
17:57:22|2441.28
17:57:23|2441.28
17:57:24|2441.28
17:57:25|2441.28
17:57:26|2441.28
17:57:27|2441.13
17:57:28|2441.
17:57:29|2441.03
17:57:30|2441.14
17:57:31|2441.13
17:57:32|2440.43
17:57:33|2440.43
17:57:34|2440.43
17:57:35|2440.48
17:57:36|2440.48
17:57:37|2440.48
17:57:38|2440.48
17:57:39|2440.48
17:57:40|2440.48
17:57:41|2440.
17:57:42|2439.67
17:57:43|2439.67
17:57:44|2439.48
17:57:45|2439.62
17:57:46|2439.6
17:57:47|2439.6
17:57:48|2439.6
17:57:49|2439.6
17:57:50|2439.55
17:57:52|2439.18
17:57:52|2439.18
17:57:54|2439.18
17:57:54|2439.18
17:57:56|2439.19
17:57:57|2439.14
17:57:58|2438.7
17:58:00|2438.04
17:58:00|2438.03
17:58:01|2438.03
17:58:02|2437.95
17:58:03|2437.96
17:58:04|2437.79
17:58:05|2438.18
17:58:06|2438.1
17:58:07|2438.11
17:58:08|2438.11
17:58:09|2438.3
17:58:10|2438.31
17:58:11|2438.36
17:58:12|2438.36
17:58:13|2438.37
17:58:14|2438.67
17:58:15|2438.67
17:58:16|2438.95
17:58:17|2439.
17:58:18|2439.31
17:58:19|2439.31
17:58:20|2439.31
17:58:21|2439.3
17:58:22|2439.3
17:58:24|2439.29
17:58:24|2439.29
17:58:26|2439.29
17:58:27|2439.29
17:58:29|2439.29
17:58:29|2439.1
17:58:30|2439.1
17:58:31|2439.09
17:58:32|2438.65
17:58:33|2438.65
17:58:34|2438.57
17:58:35|2438.57
17:58:36|2438.57
17:58:37|2438.57
17:58:38|2438.42
17:58:39|2438.42
17:58:40|2438.41
17:58:41|2438.41
17:58:42|2438.49
17:58:43|2438.73
17:58:44|2438.73
17:58:45|2438.73
17:58:46|2439.53
17:58:47|2439.72
17:58:48|2439.72
17:58:49|2439.82
17:58:50|2439.96
17:58:52|2439.96
17:58:52|2439.97
17:58:54|2439.96
17:58:54|2439.97
17:58:55|2438.88
17:58:57|2438.44
17:58:58|2438.44
17:58:59|2438.44
17:59:00|2438.44
17:59:01|2438.44
17:59:02|2438.01
17:59:03|2438.01
17:59:04|2438.01
17:59:05|2437.61
17:59:06|2437.59
17:59:07|2437.59
17:59:08|2437.31
17:59:08|2437.31
17:59:10|2437.29
17:59:11|2437.29
17:59:12|2437.29
17:59:13|2437.29
17:59:14|2437.17
17:59:14|2437.17
17:59:16|2437.08
17:59:17|2437.02
17:59:18|2437.01
17:59:19|2437.01
17:59:20|2437.01
17:59:21|2437.01
17:59:22|2437.01
17:59:23|2436.93
17:59:24|2436.93
17:59:25|2436.61
17:59:27|2436.83
17:59:28|2436.83
17:59:29|2436.83
17:59:29|2437.46
17:59:30|2437.46
17:59:31|2437.46
17:59:33|2437.46
17:59:33|2437.46
17:59:35|2437.46
17:59:35|2438.
17:59:37|2438.
17:59:37|2438.
17:59:39|2438.
17:59:39|2438.32
17:59:40|2438.59
17:59:42|2438.55
17:59:42|2438.45
17:59:44|2438.53
17:59:45|2438.46
17:59:46|2438.46
17:59:47|2438.46
17:59:47|2438.46
17:59:49|2438.54
17:59:49|2438.68
17:59:51|2438.68
17:59:51|2438.68
17:59:52|2438.68
17:59:54|2438.68
17:59:55|2438.66
17:59:57|2438.31
17:59:57|2437.76
17:59:58|2437.75
18:00:00|2437.77
18:00:01|2437.77
18:00:02|2437.49
18:00:03|2437.
18:00:04|2436.75
18:00:05|2436.75
18:00:05|2436.75
18:00:07|2436.75
18:00:08|2436.31
18:00:08|2436.31
18:00:10|2436.41
18:00:11|2436.41
18:00:12|2436.41
18:00:13|2436.41
18:00:14|2437.71
18:00:15|2438.35
18:00:16|2438.67
18:00:17|2438.9
18:00:18|2438.9
18:00:18|2438.27
18:00:20|2438.27
18:00:20|2438.53
18:00:21|2438.97
18:00:23|2438.97
18:00:24|2438.99
18:00:25|2438.3
18:00:25|2438.53
18:00:27|2438.53
18:00:28|2438.3
18:00:29|2438.25
18:00:30|2438.25
18:00:31|2438.45
18:00:32|2438.09
18:00:33|2438.09
18:00:34|2438.09
18:00:35|2437.92
18:00:36|2437.92
18:00:37|2438.86
18:00:37|2438.21
18:00:38|2438.21
18:00:39|2437.72
18:00:41|2437.71
18:00:42|2437.5
18:00:43|2437.5
18:00:43|2437.66
18:00:44|2437.34
18:00:46|2437.92
18:00:47|2438.3
18:00:48|2438.6
18:00:49|2439.
18:00:49|2439.38
18:00:51|2439.38
18:00:52|2439.85
18:00:53|2440.55
18:00:54|2440.77
18:00:56|2441.39
18:00:57|2441.63
18:00:58|2441.63
18:01:00|2441.68
18:01:00|2441.
18:01:02|2441.
18:01:02|2440.91
18:01:04|2440.37
18:01:05|2440.37
18:01:06|2440.33
18:01:07|2440.03
18:01:08|2440.32
18:01:09|2440.32
18:01:10|2440.33
18:01:11|2440.37
18:01:12|2441.01
18:01:13|2441.36
18:01:14|2441.36
18:01:15|2441.36
18:01:16|2441.63
18:01:17|2441.48
18:01:18|2441.64
18:01:19|2441.64
18:01:20|2441.64
18:01:21|2441.57
18:01:23|2441.57
18:01:23|2441.54
18:01:24|2441.54
18:01:25|2441.54
18:01:26|2441.64
18:01:27|2441.8
18:01:28|2441.8
18:01:29|2441.79
18:01:30|2441.79
18:01:31|2441.79
18:01:32|2441.79
18:01:33|2441.79
18:01:34|2441.79
18:01:36|2441.79
18:01:36|2441.37
18:01:37|2441.36
18:01:38|2441.62
18:01:39|2441.62
18:01:41|2441.79
18:01:41|2441.79
18:01:42|2441.79
18:01:44|2441.79
18:01:44|2441.5
18:01:45|2441.37
18:01:46|2441.36
18:01:47|2441.36
18:01:48|2441.36
18:01:49|2441.36
18:01:50|2441.36
18:01:52|2441.36
18:01:52|2441.36
18:01:53|2441.36
18:01:55|2441.36
18:01:56|2441.17
18:01:57|2441.17
18:01:58|2441.4
18:02:00|2441.57
18:02:01|2441.37
18:02:02|2441.37
18:02:02|2441.37
18:02:04|2441.8
18:02:05|2441.8
18:02:06|2441.98
18:02:07|2441.98
18:02:08|2441.16
18:02:10|2441.16
18:02:10|2441.17
18:02:11|2441.17
18:02:12|2441.17
18:02:13|2441.18
18:02:14|2440.59
18:02:15|2439.51
18:02:16|2439.51
18:02:17|2439.51
18:02:18|2439.51
18:02:19|2439.51
18:02:20|2439.51
18:02:21|2439.65
18:02:22|2439.65
18:02:23|2439.65
18:02:24|2439.51
18:02:25|2440.52
18:02:27|2440.76
18:02:27|2441.
18:02:28|2441.39
18:02:29|2441.74
18:02:30|2441.74
18:02:31|2441.74
18:02:32|2441.74
18:02:33|2441.74
18:02:34|2441.94
18:02:35|2441.35
18:02:36|2441.2
18:02:38|2441.57
18:02:38|2441.57
18:02:39|2441.57
18:02:40|2441.72
18:02:41|2441.72
18:02:42|2441.72
18:02:43|2441.72
18:02:44|2441.72
18:02:45|2441.57
18:02:46|2441.57
18:02:47|2441.57
18:02:49|2441.56
18:02:49|2441.57
18:02:51|2441.57
18:02:51|2441.57
18:02:52|2441.57
18:02:53|2441.57
18:02:55|2441.71
18:02:56|2441.71
18:02:57|2441.71
18:02:57|2441.71
18:03:00|2441.71
18:03:00|2441.72
18:03:02|2442.
18:03:03|2442.22
18:03:04|2442.22
18:03:05|2442.23
18:03:06|2442.23
18:03:06|2442.23
18:03:08|2442.23
18:03:09|2442.51
18:03:10|2442.3
18:03:11|2442.31
18:03:12|2442.3
18:03:13|2442.3
18:03:14|2442.3
18:03:15|2442.31
18:03:16|2441.88
18:03:17|2441.88
18:03:18|2441.88
18:03:19|2441.54
18:03:20|2441.21
18:03:21|2441.22
18:03:22|2441.22
18:03:23|2441.22
18:03:24|2441.21
18:03:25|2441.24
18:03:26|2441.61
18:03:27|2441.61
18:03:28|2441.69
18:03:29|2441.74
18:03:30|2441.74
18:03:30|2441.74
18:03:31|2441.74
18:03:33|2441.74
18:03:34|2441.74
18:03:35|2441.74
18:03:36|2441.74
18:03:37|2441.74
18:03:38|2441.74
18:03:38|2441.89
18:03:40|2441.89
18:03:41|2441.89
18:03:41|2442.05
18:03:43|2442.44
18:03:44|2442.44
18:03:45|2442.44
18:03:46|2442.44
18:03:47|2442.44
18:03:48|2442.44
18:03:49|2441.99
18:03:49|2441.94
18:03:51|2441.94
18:03:52|2441.94
18:03:53|2442.13
18:03:54|2442.13
18:03:55|2442.13
18:03:56|2442.14
18:03:57|2442.14
18:03:59|2442.14
18:04:00|2442.14
18:04:00|2442.14
18:04:02|2442.14
18:04:03|2442.54
18:04:05|2442.54
18:04:06|2442.54
18:04:07|2442.63
18:04:08|2442.7
18:04:08|2443.05
18:04:10|2443.78
18:04:11|2443.78
18:04:12|2443.61
18:04:13|2443.61
18:04:14|2443.61
18:04:15|2443.6
18:04:16|2443.38
18:04:17|2443.38
18:04:18|2444.27
18:04:19|2443.84
18:04:20|2443.84
18:04:21|2443.84
18:04:22|2443.79
18:04:23|2444.27
18:04:24|2444.2
18:04:25|2444.2
18:04:26|2444.08
18:04:27|2444.09
18:04:29|2444.09
18:04:30|2444.09
18:04:30|2444.09
18:04:31|2444.47
18:04:32|2444.25
18:04:34|2444.25
18:04:35|2444.47
18:04:36|2444.47
18:04:36|2444.58
18:04:38|2444.62
18:04:39|2444.62
18:04:39|2444.63
18:04:40|2444.63
18:04:41|2444.63
18:04:43|2444.63
18:04:43|2444.63
18:04:44|2444.63
18:04:45|2444.7
18:04:46|2444.7
18:04:47|2444.7
18:04:48|2444.7
18:04:50|2444.7
18:04:50|2444.76
18:04:52|2444.76
18:04:52|2444.76
18:04:53|2444.76
18:04:54|2444.98
18:04:56|2446.
18:04:56|2446.18
18:04:58|2446.33
18:04:59|2446.33
18:05:00|2446.33
18:05:01|2446.33
18:05:03|2445.57
18:05:04|2445.7
18:05:05|2445.19
18:05:06|2445.19
18:05:07|2445.19
18:05:08|2444.73
18:05:09|2444.73
18:05:10|2444.72
18:05:12|2443.54
18:05:12|2443.55
18:05:14|2443.07
18:05:15|2443.01
18:05:16|2443.01
18:05:17|2443.01
18:05:18|2443.01
18:05:19|2443.01
18:05:20|2443.01
18:05:21|2443.01
18:05:22|2443.24
18:05:23|2442.93
18:05:24|2442.85
18:05:25|2442.85
18:05:26|2442.41
18:05:27|2442.41
18:05:28|2442.73
18:05:29|2442.93
18:05:30|2442.93
18:05:31|2442.93
18:05:33|2442.93
18:05:33|2442.93
18:05:35|2442.93
18:05:35|2442.93
18:05:36|2442.93
18:05:38|2442.93
18:05:38|2443.05
18:05:40|2443.05
18:05:40|2443.05
18:05:42|2443.05
18:05:42|2443.04
18:05:44|2443.89
18:05:45|2443.89
18:05:46|2443.89
18:05:47|2443.89
18:05:47|2444.4
18:05:49|2444.4
18:05:50|2444.4
18:05:51|2444.4
18:05:52|2444.41
18:05:53|2444.41
18:05:54|2444.41
18:05:55|2444.53
18:05:56|2444.72
18:05:57|2444.85
18:05:58|2444.85
18:06:00|2444.85
18:06:01|2444.57
18:06:01|2444.57
18:06:03|2445.94
18:06:04|2446.
18:06:05|2446.17
18:06:06|2446.17
18:06:07|2445.14
18:06:09|2445.99
18:06:09|2445.99
18:06:10|2445.88
18:06:11|2445.49
18:06:12|2445.22
18:06:13|2445.17
18:06:14|2444.85
18:06:15|2444.86
18:06:16|2444.86
18:06:18|2444.86
18:06:19|2444.86
18:06:20|2444.86
18:06:20|2445.
18:06:21|2445.47
18:06:23|2445.31
18:06:24|2444.93
18:06:25|2444.93
18:06:26|2444.93
18:06:26|2444.93
18:06:27|2444.78
18:06:29|2444.78
18:06:30|2444.78
18:06:31|2444.8
18:06:32|2445.02
18:06:33|2445.02
18:06:33|2444.69
18:06:35|2444.69
18:06:36|2444.56
18:06:37|2444.56
18:06:38|2444.56
18:06:39|2444.12
18:06:40|2443.64
18:06:41|2443.59
18:06:42|2443.53
18:06:42|2443.33
18:06:43|2443.06
18:06:44|2443.03
18:06:46|2443.
18:06:46|2443.
18:06:47|2443.
18:06:48|2442.91
18:06:50|2442.98
18:06:50|2442.98
18:06:52|2442.98
18:06:53|2442.92
18:06:54|2441.89
18:06:55|2441.83
18:06:56|2441.83
18:06:56|2441.83
18:06:58|2441.71
18:06:58|2441.71
18:07:00|2441.54
18:07:01|2441.54
18:07:02|2441.44
18:07:04|2441.46
18:07:04|2441.46
18:07:06|2441.46
18:07:07|2441.46
18:07:08|2441.46
18:07:10|2441.46
18:07:10|2441.46
18:07:11|2441.46
18:07:12|2441.46
18:07:13|2441.46
18:07:14|2440.61
18:07:15|2440.61
18:07:16|2440.6
18:07:17|2440.6
18:07:18|2440.6
18:07:19|2440.25
18:07:20|2440.25
18:07:21|2440.25
18:07:22|2440.25
18:07:23|2440.05
18:07:24|2439.72
18:07:25|2439.72
18:07:26|2439.29
18:07:27|2439.22
18:07:28|2439.02
18:07:29|2439.01
18:07:30|2439.01
18:07:31|2440.38
18:07:32|2441.
18:07:33|2441.89
18:07:34|2441.89
18:07:35|2441.9
18:07:36|2441.94
18:07:37|2442.29
18:07:38|2442.38
18:07:40|2442.38
18:07:40|2441.99
18:07:41|2441.99
18:07:43|2441.42
18:07:43|2441.42
18:07:44|2441.57
18:07:46|2441.03
18:07:46|2440.8
18:07:48|2441.11
18:07:49|2441.11
18:07:49|2441.24
18:07:50|2441.24
18:07:51|2441.24
18:07:52|2441.26
18:07:53|2441.78
18:07:54|2441.78
18:07:55|2441.78
18:07:56|2440.67
18:07:57|2440.33
18:07:58|2440.2
18:07:59|2440.2
18:08:01|2440.19
18:08:02|2439.84
18:08:04|2439.99
18:08:05|2439.58
18:08:06|2437.82
18:08:07|2434.02
18:08:08|2435.39
18:08:09|2433.32
18:08:10|2434.62
18:08:11|2435.62
18:08:12|2434.48
18:08:13|2434.99
18:08:14|2435.83
18:08:15|2436.25
18:08:16|2436.07
18:08:17|2436.43
18:08:18|2436.74
18:08:19|2436.12
18:08:21|2435.77
18:08:22|2435.77
18:08:23|2435.77
18:08:23|2434.91
18:08:25|2435.83
18:08:25|2435.83
18:08:27|2435.35
18:08:27|2435.98
18:08:29|2436.78
18:08:30|2435.59
18:08:31|2435.5
18:08:32|2435.19
18:08:33|2434.1
18:08:33|2434.23
18:08:34|2434.22
18:08:36|2434.22
18:08:37|2433.02
18:08:38|2432.86
18:08:39|2432.76
18:08:40|2432.87
18:08:41|2432.81
18:08:42|2433.02
18:08:43|2433.02
18:08:44|2433.02
18:08:45|2433.39
18:08:46|2433.39
18:08:47|2433.55
18:08:48|2433.55
18:08:49|2433.55
18:08:50|2433.68
18:08:52|2433.74
18:08:52|2433.74
18:08:53|2433.41
18:08:54|2432.89
18:08:55|2432.89
18:08:56|2432.8
18:08:57|2432.79
18:08:58|2432.29
18:08:59|2432.29
18:09:00|2431.39
18:09:01|2432.18
18:09:03|2432.18
18:09:04|2432.46
18:09:05|2432.92
18:09:06|2432.92
18:09:07|2433.66
18:09:09|2433.86
18:09:10|2433.86
18:09:10|2433.86
18:09:12|2433.71
18:09:13|2433.32
18:09:14|2432.49
18:09:15|2432.49
18:09:17|2432.74
18:09:17|2432.84
18:09:18|2432.99
18:09:19|2432.16
18:09:21|2430.59
18:09:22|2431.37
18:09:22|2431.29
18:09:24|2431.57
18:09:24|2430.35
18:09:25|2430.2
18:09:26|2429.67
18:09:28|2429.54
18:09:29|2429.35
18:09:30|2429.64
18:09:30|2429.59
18:09:32|2428.68
18:09:32|2428.56
18:09:33|2428.34
18:09:34|2429.03
18:09:36|2429.03
18:09:37|2429.03
18:09:37|2429.56
18:09:39|2429.07
18:09:39|2429.02
18:09:40|2429.02
18:09:41|2428.64
18:09:43|2428.65
18:09:43|2428.65
18:09:45|2428.65
18:09:46|2428.32
18:09:47|2428.32
18:09:48|2428.01
18:09:49|2428.01
18:09:50|2428.01
18:09:51|2428.32
18:09:52|2428.5
18:09:53|2428.49
18:09:54|2428.47
18:09:54|2428.33
18:09:55|2428.27
18:09:57|2427.98
18:09:58|2427.4
18:09:58|2427.4
18:10:00|2427.71
18:10:00|2427.95
18:10:02|2428.24
18:10:04|2428.94
18:10:05|2428.98
18:10:06|2428.69
18:10:07|2428.69
18:10:09|2428.68
18:10:10|2429.53
18:10:10|2429.43
18:10:12|2429.43
18:10:13|2429.43
18:10:14|2429.43
18:10:15|2429.85
18:10:16|2429.86
18:10:17|2429.86
18:10:18|2430.
18:10:19|2430.
18:10:20|2430.48
18:10:21|2430.48
18:10:22|2429.95
18:10:23|2430.78
18:10:24|2430.37
18:10:25|2430.37
18:10:26|2430.37
18:10:27|2430.37
18:10:28|2430.37
18:10:29|2430.37
18:10:30|2430.37
18:10:31|2430.37
18:10:32|2430.37
18:10:33|2430.37
18:10:34|2429.92
18:10:35|2429.93
18:10:36|2429.92
18:10:37|2430.36
18:10:38|2429.87
18:10:39|2429.87
18:10:40|2429.56
18:10:41|2429.56
18:10:42|2428.5
18:10:43|2428.5
18:10:44|2428.5
18:10:45|2429.4
18:10:47|2429.48
18:10:47|2429.48
18:10:48|2430.65
18:10:50|2430.38
18:10:50|2430.14
18:10:51|2429.36
18:10:52|2429.36
18:10:54|2429.35
18:10:54|2429.36
18:10:55|2429.36
18:10:57|2428.85
18:10:57|2428.85
18:10:59|2428.85
18:10:59|2428.62
18:11:01|2428.46
18:11:01|2428.46
18:11:03|2428.47
18:11:04|2428.01
18:11:05|2428.21
18:11:06|2428.21
18:11:07|2428.45
18:11:08|2428.45
18:11:09|2429.32
18:11:10|2429.33
18:11:11|2429.47
18:11:12|2429.47
18:11:13|2429.47
18:11:15|2429.47
18:11:15|2429.25
18:11:16|2429.26
18:11:17|2429.26
18:11:19|2429.48
18:11:19|2430.37
18:11:20|2430.37
18:11:21|2430.37
18:11:22|2430.37
18:11:23|2430.47
18:11:24|2430.66
18:11:25|2430.93
18:11:26|2431.23
18:11:27|2431.49
18:11:28|2431.71
18:11:29|2431.71
18:11:30|2431.7
18:11:31|2431.7
18:11:32|2431.89
18:11:33|2432.16
18:11:34|2433.82
18:11:35|2434.46
18:11:36|2434.56
18:11:37|2434.18
18:11:38|2434.44
18:11:39|2434.29
18:11:40|2434.14
18:11:41|2433.68
18:11:42|2433.68
18:11:43|2433.68
18:11:44|2433.68
18:11:45|2433.21
18:11:46|2433.21
18:11:47|2433.
18:11:48|2432.7
18:11:49|2432.7
18:11:50|2432.91
18:11:51|2433.
18:11:52|2432.98
18:11:53|2432.98
18:11:54|2432.98
18:11:55|2433.15
18:11:56|2433.45
18:11:57|2433.46
18:11:58|2433.46
18:11:59|2434.1
18:12:00|2433.69
18:12:01|2433.4
18:12:02|2433.4
18:12:03|2433.4
18:12:05|2433.33
18:12:06|2433.33
18:12:08|2432.66
18:12:08|2432.5
18:12:09|2432.11
18:12:11|2432.07
18:12:11|2432.07
18:12:13|2432.
18:12:14|2432.
18:12:15|2432.
18:12:15|2432.
18:12:17|2431.87
18:12:17|2432.1
18:12:19|2432.1
18:12:20|2431.7
18:12:20|2431.7
18:12:21|2431.66
18:12:22|2431.11
18:12:23|2430.87
18:12:24|2430.85
18:12:25|2430.36
18:12:27|2430.36
18:12:27|2430.
18:12:28|2430.
18:12:30|2430.37
18:12:31|2430.37
18:12:32|2430.37
18:12:33|2430.37
18:12:33|2430.37
18:12:35|2430.64
18:12:36|2430.64
18:12:37|2431.28
18:12:38|2431.28
18:12:39|2431.28
18:12:40|2431.28
18:12:41|2431.48
18:12:42|2431.89
18:12:42|2432.5
18:12:44|2432.5
18:12:45|2433.
18:12:46|2433.
18:12:47|2432.6
18:12:47|2432.6
18:12:49|2432.6
18:12:50|2432.6
18:12:50|2433.
18:12:52|2433.33
18:12:52|2433.33
18:12:54|2433.29
18:12:55|2433.28
18:12:56|2433.26
18:12:56|2433.26
18:12:58|2433.26
18:12:59|2433.26
18:12:59|2433.26
18:13:01|2433.26
18:13:02|2433.26
18:13:03|2433.47
18:13:04|2433.47
18:13:05|2433.75
18:13:06|2434.34
18:13:07|2434.65
18:13:09|2434.14
18:13:09|2434.12
18:13:11|2433.94
18:13:11|2433.94
18:13:13|2433.65
18:13:14|2433.17
18:13:15|2433.17
18:13:16|2433.01
18:13:16|2433.
18:13:18|2433.
18:13:19|2432.72
18:13:20|2432.79
18:13:21|2432.79
18:13:22|2432.79
18:13:23|2432.79
18:13:23|2432.79
18:13:25|2432.52
18:13:26|2432.43
18:13:27|2432.43
18:13:28|2432.43
18:13:29|2432.44
18:13:30|2432.44
18:13:31|2432.44
18:13:32|2432.44
18:13:33|2432.44
18:13:34|2432.44
18:13:35|2432.44
18:13:36|2432.44
18:13:37|2432.46
18:13:38|2432.
18:13:39|2432.
18:13:40|2432.
18:13:41|2432.
18:13:42|2431.83
18:13:43|2431.83
18:13:44|2431.
18:13:45|2431.01
18:13:46|2431.01
18:13:48|2431.01
18:13:49|2431.26
18:13:49|2431.4
18:13:51|2431.89
18:13:52|2432.04
18:13:53|2432.24
18:13:54|2432.24
18:13:55|2432.48
18:13:56|2432.48
18:13:56|2432.97
18:13:58|2432.97
18:13:58|2432.98
18:14:00|2432.97
18:14:01|2432.97
18:14:02|2432.97
18:14:03|2432.97
18:14:04|2432.97
18:14:05|2432.78
18:14:06|2432.78
18:14:08|2433.24
18:14:08|2433.24
18:14:09|2433.24
18:14:10|2433.24
18:14:12|2432.75
18:14:13|2432.25
18:14:14|2432.22
18:14:15|2432.22
18:14:16|2432.22
18:14:17|2432.22
18:14:18|2432.42
18:14:19|2432.42
18:14:20|2432.42
18:14:21|2432.83
18:14:22|2432.65
18:14:23|2432.65
18:14:25|2432.
18:14:25|2431.51
18:14:26|2431.37
18:14:27|2431.34
18:14:28|2431.34
18:14:29|2431.34
18:14:30|2431.89
18:14:31|2432.4
18:14:32|2432.4
18:14:33|2431.67
18:14:34|2431.67
18:14:35|2431.9
18:14:36|2431.9
18:14:37|2431.9
18:14:38|2432.26
18:14:40|2431.62
18:14:40|2431.85
18:14:42|2431.22
18:14:43|2431.22
18:14:44|2431.22
18:14:45|2431.18
18:14:46|2431.
18:14:46|2431.
18:14:48|2431.58
18:14:48|2431.58
18:14:49|2431.64
18:14:51|2431.64
18:14:51|2431.64
18:14:53|2431.64
18:14:53|2431.62
18:14:55|2431.62
18:14:55|2431.62
18:14:56|2431.62
18:14:58|2431.75
18:14:59|2431.75
18:15:00|2431.75
18:15:01|2431.75
18:15:02|2431.98
18:15:03|2432.55
18:15:04|2432.53
18:15:05|2432.53
18:15:06|2432.51
18:15:07|2432.42
18:15:09|2431.75
18:15:10|2431.65
18:15:11|2431.62
18:15:12|2431.62
18:15:13|2431.02
18:15:14|2431.02
18:15:15|2431.12
18:15:16|2431.12
18:15:18|2432.73
18:15:18|2433.
18:15:20|2433.08
18:15:21|2432.94
18:15:22|2432.26
18:15:23|2431.62
18:15:23|2431.61
18:15:25|2431.31
18:15:26|2431.31
18:15:27|2431.34
18:15:27|2431.81
18:15:29|2432.37
18:15:30|2432.38
18:15:31|2432.38
18:15:32|2432.72
18:15:33|2432.72
18:15:34|2433.28
18:15:35|2433.28
18:15:36|2433.26
18:15:37|2433.1
18:15:38|2432.49
18:15:39|2433.43
18:15:39|2433.91
18:15:41|2433.74
18:15:42|2433.91
18:15:43|2433.92
18:15:43|2433.92
18:15:45|2433.58
18:15:46|2433.58
18:15:47|2433.58
18:15:48|2433.58
18:15:49|2433.58
18:15:50|2433.58
18:15:50|2433.91
18:15:52|2433.91
18:15:52|2433.73
18:15:54|2433.73
18:15:54|2433.92
18:15:56|2433.92
18:15:57|2433.92
18:15:58|2433.92
18:15:59|2433.81
18:16:00|2433.78
18:16:01|2433.58
18:16:02|2433.58
18:16:03|2433.52
18:16:04|2433.48
18:16:05|2433.48
18:16:06|2433.48
18:16:07|2433.48
18:16:08|2433.29
18:16:10|2433.38
18:16:11|2433.38
18:16:12|2433.38
18:16:13|2433.38
18:16:14|2433.38
18:16:14|2433.37
18:16:15|2433.37
18:16:16|2433.18
18:16:17|2433.18
18:16:19|2433.01
18:16:19|2433.01
18:16:21|2433.01
18:16:22|2433.01
18:16:23|2433.11
18:16:24|2433.11
18:16:25|2433.11
18:16:26|2433.11
18:16:27|2433.58
18:16:27|2433.58
18:16:29|2433.94
18:16:30|2434.16
18:16:31|2434.17
18:16:32|2434.38
18:16:33|2434.38
18:16:34|2434.38
18:16:35|2434.38
18:16:36|2434.45
18:16:37|2434.99
18:16:37|2434.99
18:16:39|2434.47
18:16:40|2434.44
18:16:41|2434.26
18:16:42|2434.26
18:16:43|2434.17
18:16:44|2433.5
18:16:45|2433.46
18:16:46|2433.46
18:16:47|2433.46
18:16:49|2433.46
18:16:50|2433.46
18:16:50|2433.56
18:16:52|2433.56
18:16:53|2433.56
18:16:53|2433.56
18:16:55|2433.56
18:16:56|2433.56
18:16:56|2433.56
18:16:57|2433.56
18:16:59|2433.52
18:17:00|2433.52
18:17:01|2433.52
18:17:02|2433.52
18:17:03|2433.52
18:17:03|2433.06
18:17:05|2432.4
18:17:06|2432.26
18:17:06|2432.27
18:17:08|2432.01
18:17:09|2432.01
18:17:10|2432.01
18:17:11|2431.44
18:17:13|2431.14
18:17:13|2431.14
18:17:14|2431.14
18:17:16|2430.8
18:17:17|2430.62
18:17:18|2430.62
18:17:19|2430.62
18:17:21|2430.61
18:17:21|2430.61
18:17:23|2430.44
18:17:24|2430.44
18:17:25|2430.44
18:17:26|2431.43
18:17:27|2430.8
18:17:28|2430.54
18:17:29|2430.54
18:17:30|2430.69
18:17:31|2430.38
18:17:32|2430.38
18:17:33|2430.38
18:17:34|2430.67
18:17:35|2430.67
18:17:36|2430.65
18:17:37|2430.65
18:17:38|2430.65
18:17:39|2430.38
18:17:40|2430.77
18:17:41|2430.71
18:17:42|2430.73
18:17:43|2430.73
18:17:44|2430.73
18:17:45|2430.73
18:17:46|2431.5
18:17:47|2431.5
18:17:48|2431.5
18:17:49|2431.69
18:17:50|2431.82
18:17:51|2431.39
18:17:52|2431.39
18:17:53|2431.04
18:17:54|2431.04
18:17:55|2430.53
18:17:56|2430.53
18:17:57|2430.43
18:17:58|2430.43
18:17:59|2430.43
18:18:00|2429.67
18:18:01|2429.66
18:18:02|2429.48
18:18:03|2429.48
18:18:04|2429.48
18:18:05|2429.16
18:18:06|2428.67
18:18:07|2428.64
18:18:08|2428.7
18:18:09|2429.34
18:18:10|2429.34
18:18:12|2428.8
18:18:13|2428.8
18:18:14|2429.37
18:18:15|2429.37
18:18:16|2429.37
18:18:17|2431.18
18:18:17|2431.31
18:18:18|2430.87
18:18:20|2429.84
18:18:24|2429.84
18:18:25|2428.73
18:18:26|2428.43
18:18:27|2427.75
18:18:27|2427.75
18:18:28|2428.01
18:18:30|2428.01
18:18:31|2428.26
18:18:32|2428.73
18:18:33|2428.37
18:18:34|2428.51
18:18:35|2428.51
18:18:36|2428.51
18:18:37|2427.12
18:18:37|2426.83
18:18:39|2426.45
18:18:40|2425.81
18:18:41|2425.34
18:18:42|2425.32
18:18:43|2425.99
18:18:44|2426.79
18:18:45|2426.96
18:18:46|2426.96
18:18:47|2426.96
18:18:48|2426.96
18:18:49|2426.91
18:18:50|2427.11
18:18:51|2426.81
18:18:52|2426.81
18:18:53|2426.81
18:18:54|2426.79
18:18:55|2426.79
18:18:56|2426.07
18:18:57|2425.42
18:18:59|2426.26
18:18:59|2426.26
18:19:00|2426.78
18:19:01|2426.77
18:19:02|2426.77
18:19:03|2426.76
18:19:05|2426.98
18:19:06|2427.65
18:19:06|2427.65
18:19:08|2427.95
18:19:08|2427.97
18:19:09|2427.62
18:19:10|2427.65
18:19:12|2427.47
18:19:13|2427.47
18:19:15|2428.41
18:19:15|2428.41
18:19:17|2429.15
18:19:18|2429.04
18:19:18|2428.23
18:19:19|2428.43
18:19:20|2428.77
18:19:22|2428.78
18:19:23|2428.85
18:19:24|2429.24
18:19:25|2429.24
18:19:26|2429.24
18:19:26|2429.24
18:19:28|2426.25
18:19:28|2426.93
18:19:30|2427.29
18:19:30|2427.
18:19:32|2427.42
18:19:33|2426.74
18:19:33|2425.64
18:19:35|2426.41
18:19:36|2426.64
18:19:37|2426.59
18:19:38|2426.68
18:19:39|2426.45
18:19:40|2426.26
18:19:41|2426.26
18:19:42|2426.61
18:19:43|2426.77
18:19:44|2427.75
18:19:45|2427.85
18:19:46|2427.33
18:19:47|2427.32
18:19:48|2427.32
18:19:49|2427.32
18:19:50|2427.32
18:19:51|2427.32
18:19:52|2426.67
18:19:53|2426.65
18:19:54|2426.65
18:19:55|2426.65
18:19:56|2426.65
18:19:57|2426.67
18:19:58|2426.67
18:19:59|2426.67
18:20:00|2426.39
18:20:01|2426.22
18:20:02|2426.48
18:20:03|2426.48
18:20:04|2426.48
18:20:06|2426.48
18:20:06|2426.38
18:20:07|2426.38
18:20:08|2426.06
18:20:09|2426.07
18:20:10|2426.32
18:20:11|2426.32
18:20:13|2426.78
18:20:14|2426.94
18:20:16|2426.94
18:20:16|2427.46
18:20:17|2427.37
18:20:18|2427.37
18:20:20|2427.37
18:20:21|2427.47
18:20:22|2427.63
18:20:22|2427.63
18:20:23|2427.63
18:20:24|2427.76
18:20:26|2428.
18:20:27|2428.
18:20:28|2428.
18:20:29|2428.14
18:20:30|2428.32
18:20:31|2428.32
18:20:32|2428.32
18:20:33|2428.31
18:20:34|2428.31
18:20:35|2428.31
18:20:36|2428.31
18:20:37|2428.31
18:20:37|2427.65
18:20:39|2427.6
18:20:40|2427.6
18:20:41|2427.34
18:20:42|2427.34
18:20:42|2427.01
18:20:44|2427.01
18:20:45|2427.
18:20:46|2427.
18:20:47|2428.36
18:20:47|2428.35
18:20:49|2428.99
18:20:50|2429.
18:20:51|2429.
18:20:52|2429.16
18:20:53|2429.16
18:20:54|2429.16
18:20:55|2429.16
18:20:57|2429.41
18:20:57|2429.52
18:20:58|2429.56
18:20:59|2429.99
18:21:00|2429.99
18:21:01|2429.99
18:21:02|2429.14
18:21:04|2429.14
18:21:05|2429.14
18:21:05|2429.16
18:21:06|2429.13
18:21:07|2428.88
18:21:08|2428.88
18:21:09|2429.33
18:21:11|2429.33
18:21:11|2429.33
18:21:12|2429.17
18:21:14|2429.34
18:21:15|2429.34
18:21:16|2429.99
18:21:17|2429.99
18:21:18|2430.09
18:21:20|2431.02
18:21:20|2431.02
18:21:21|2430.78
18:21:22|2430.78
18:21:23|2430.4
18:21:24|2430.94
18:21:25|2430.3
18:21:27|2430.3
18:21:28|2430.3
18:21:29|2430.3
18:21:29|2430.32
18:21:31|2430.32
18:21:31|2430.33
18:21:33|2430.56
18:21:33|2430.1
18:21:35|2430.55
18:21:36|2430.31
18:21:37|2430.31
18:21:38|2430.31
18:21:39|2430.
18:21:40|2430.
18:21:41|2429.2
18:21:42|2429.41
18:21:43|2429.41
18:21:45|2429.41
18:21:45|2429.9
18:21:46|2429.9
18:21:47|2429.9
18:21:48|2429.9
18:21:49|2429.9
18:21:50|2429.9
18:21:51|2429.9
18:21:52|2429.69
18:21:53|2429.59
18:21:54|2429.59
18:21:55|2429.59
18:21:56|2429.59
18:21:57|2429.59
18:21:58|2429.59
18:21:59|2429.59
18:22:00|2429.72
18:22:01|2429.72
18:22:02|2429.64
18:22:04|2429.64
18:22:04|2429.64
18:22:05|2429.56
18:22:06|2429.55
18:22:07|2429.56
18:22:08|2429.56
18:22:09|2429.56
18:22:10|2429.56
18:22:11|2429.56
18:22:12|2429.56
18:22:13|2429.08
18:22:14|2428.53
18:22:16|2428.53
18:22:17|2428.22
18:22:18|2427.84
18:22:19|2427.84
18:22:20|2427.62
18:22:21|2428.89
18:22:22|2428.31
18:22:23|2428.25
18:22:24|2428.
18:22:25|2427.99
18:22:26|2428.
18:22:27|2428.
18:22:28|2427.93
18:22:30|2427.78
18:22:30|2427.78
18:22:31|2427.15
18:22:32|2427.13
18:22:33|2427.13
18:22:34|2426.86
18:22:36|2426.61
18:22:36|2426.21
18:22:38|2426.52
18:22:39|2426.53
18:22:40|2426.71
18:22:41|2426.71
18:22:42|2427.08
18:22:43|2426.11
18:22:44|2426.11
18:22:45|2425.83
18:22:46|2425.54
18:22:47|2424.81
18:22:48|2424.82
18:22:49|2425.65
18:22:50|2425.91
18:22:51|2426.51
18:22:52|2425.87
18:22:53|2425.87
18:22:54|2426.23
18:22:55|2426.55
18:22:56|2426.56
18:22:57|2426.55
18:22:58|2426.55
18:22:59|2426.79
18:23:00|2427.12
18:23:01|2426.7
18:23:02|2426.71
18:23:03|2426.72
18:23:04|2426.72
18:23:05|2426.73
18:23:06|2426.32
18:23:07|2426.32
18:23:08|2426.32
18:23:09|2426.13
18:23:10|2426.13
18:23:11|2426.13
18:23:12|2426.12
18:23:13|2426.12
18:23:14|2426.12
18:23:15|2426.12
18:23:17|2426.29
18:23:18|2426.17
18:23:19|2426.17
18:23:20|2426.17
18:23:21|2426.3
18:23:22|2426.49
18:23:23|2426.73
18:23:24|2426.72
18:23:26|2426.42
18:23:26|2426.42
18:23:27|2426.72
18:23:28|2426.73
18:23:29|2427.1
18:23:30|2427.56
18:23:31|2427.36
18:23:32|2427.36
18:23:33|2427.76
18:23:34|2427.71
18:23:36|2427.71
18:23:37|2427.32
18:23:37|2426.73
18:23:39|2426.79
18:23:40|2427.33
18:23:41|2427.33
18:23:42|2427.83
18:23:43|2427.83
18:23:44|2427.21
18:23:45|2426.75
18:23:46|2426.71
18:23:46|2426.71
18:23:48|2426.67
18:23:49|2426.17
18:23:50|2426.17
18:23:51|2426.91
18:23:52|2427.62
18:23:53|2427.34
18:23:54|2427.34
18:23:55|2427.34
18:23:56|2427.34
18:23:56|2427.34
18:23:58|2427.26
18:23:59|2427.26
18:24:00|2427.
18:24:01|2426.3
18:24:02|2426.44
18:24:03|2427.02
18:24:04|2427.02
18:24:05|2427.02
18:24:06|2427.02
18:24:07|2426.31
18:24:08|2427.53
18:24:09|2427.96
18:24:10|2427.95
18:24:11|2428.55
18:24:12|2428.14
18:24:13|2428.14
18:24:14|2428.14
18:24:15|2428.14
18:24:16|2428.14
18:24:18|2428.93
18:24:18|2429.58
18:24:19|2429.58
18:24:20|2429.32
18:24:22|2429.32
18:24:23|2429.32
18:24:24|2429.32
18:24:26|2429.32
18:24:27|2428.73
18:24:28|2428.52
18:24:29|2428.52
18:24:30|2428.52
18:24:31|2428.27
18:24:32|2428.26
18:24:33|2428.
18:24:34|2428.
18:24:35|2427.96
18:24:36|2427.6
18:24:38|2427.28
18:24:38|2427.28
18:24:39|2427.28
18:24:40|2427.28
18:24:41|2427.7
18:24:42|2427.01
18:24:43|2427.
18:24:44|2426.47
18:24:45|2426.47
18:24:46|2427.23
18:24:47|2427.23
18:24:48|2427.61
18:24:49|2427.24
18:24:50|2427.24
18:24:51|2427.24
18:24:52|2427.24
18:24:53|2427.5
18:24:54|2427.5
18:24:55|2427.68
18:24:56|2427.62
18:24:57|2427.62
18:24:58|2426.71
18:24:59|2426.92
18:25:00|2426.81
18:25:01|2426.91
18:25:02|2426.91
18:25:03|2426.91
18:25:04|2426.92
18:25:05|2426.92
18:25:06|2426.92
18:25:07|2426.92
18:25:08|2427.12
18:25:10|2426.94
18:25:11|2426.91
18:25:11|2426.71
18:25:12|2426.71
18:25:13|2426.51
18:25:14|2425.
18:25:15|2425.
18:25:16|2424.58
18:25:18|2424.41
18:25:18|2424.21
18:25:20|2423.96
18:25:22|2423.05
18:25:23|2421.55
18:25:24|2421.67
18:25:25|2423.8
18:25:26|2424.09
18:25:27|2423.59
18:25:28|2424.06
18:25:29|2424.99
18:25:30|2425.28
18:25:31|2425.28
18:25:32|2424.97
18:25:33|2425.12
18:25:34|2424.79
18:25:35|2424.51
18:25:36|2424.54
18:25:37|2424.3
18:25:38|2423.59
18:25:39|2423.09
18:25:41|2424.94
18:25:41|2424.96
18:25:43|2424.94
18:25:43|2424.34
18:25:44|2424.3
18:25:46|2424.2
18:25:47|2424.1
18:25:47|2424.08
18:25:48|2423.94
18:25:49|2423.02
18:25:51|2423.
18:25:52|2422.56
18:25:53|2423.49
18:25:54|2423.49
18:25:55|2423.49
18:25:56|2423.57
18:25:57|2423.57
18:25:58|2424.68
18:25:59|2424.48
18:26:00|2424.97
18:26:01|2424.3
18:26:02|2424.9
18:26:03|2424.9
18:26:04|2424.9
18:26:05|2424.99
18:26:06|2424.99
18:26:07|2424.99
18:26:08|2424.99
18:26:09|2423.58
18:26:10|2423.31
18:26:11|2423.31
18:26:12|2423.31
18:26:13|2423.
18:26:14|2423.
18:26:15|2423.03
18:26:16|2422.88
18:26:17|2422.97
18:26:19|2422.99
18:26:20|2423.71
18:26:21|2423.71
18:26:22|2424.04
18:26:23|2424.1
18:26:24|2424.53
18:26:25|2424.53
18:26:26|2424.42
18:26:27|2424.25
18:26:28|2424.25
18:26:29|2423.65
18:26:30|2423.65
18:26:31|2423.64
18:26:32|2423.64
18:26:33|2423.64
18:26:34|2424.52
18:26:35|2424.52
18:26:36|2424.45
18:26:37|2424.45
18:26:38|2424.13
18:26:39|2423.57
18:26:40|2423.56
18:26:41|2423.85
18:26:42|2423.84
18:26:43|2423.29
18:26:44|2423.42
18:26:45|2423.64
18:26:46|2423.57
18:26:47|2422.74
18:26:48|2422.72
18:26:49|2422.88
18:26:50|2422.52
18:26:51|2422.52
18:26:52|2422.1
18:26:53|2421.89
18:26:54|2421.54
18:26:55|2422.08
18:26:56|2421.93
18:26:57|2421.59
18:26:58|2422.14
18:26:59|2421.59
18:27:00|2421.15
18:27:01|2421.
18:27:02|2419.92
18:27:03|2420.99
18:27:04|2421.36
18:27:05|2421.36
18:27:06|2421.41
18:27:07|2422.46
18:27:08|2422.46
18:27:09|2422.87
18:27:10|2422.17
18:27:11|2421.82
18:27:12|2421.5
18:27:13|2420.82
18:27:14|2421.07
18:27:15|2421.07
18:27:16|2421.07
18:27:17|2421.24
18:27:18|2421.24
18:27:20|2421.42
18:27:21|2421.78
18:27:22|2422.
18:27:23|2422.
18:27:24|2421.17
18:27:25|2421.17
18:27:26|2421.17
18:27:27|2420.68
18:27:29|2420.27
18:27:29|2419.79
18:27:30|2420.06
18:27:31|2419.97
18:27:32|2419.33
18:27:33|2419.32
18:27:34|2421.5
18:27:35|2420.31
18:27:36|2419.56
18:27:37|2419.56
18:27:39|2419.18
18:27:39|2419.18
18:27:41|2419.34
18:27:42|2420.06
18:27:43|2420.22
18:27:44|2421.26
18:27:44|2421.28
18:27:46|2421.28
18:27:47|2421.28
18:27:48|2421.03
18:27:49|2421.3
18:27:50|2421.3
18:27:51|2421.46
18:27:52|2421.48
18:27:53|2421.59
18:27:53|2421.59
18:27:55|2421.48
18:27:56|2421.86
18:27:56|2421.86
18:27:58|2421.88
18:27:59|2422.24
18:28:00|2422.21
18:28:01|2422.81
18:28:02|2422.8
18:28:02|2421.61
18:28:04|2421.5
18:28:05|2422.23
18:28:06|2424.
18:28:07|2423.29
18:28:08|2422.83
18:28:09|2422.04
18:28:10|2421.92
18:28:11|2422.86
18:28:13|2422.9
18:28:13|2422.9
18:28:14|2422.7
18:28:15|2422.7
18:28:16|2423.97
18:28:17|2423.34
18:28:18|2422.72
18:28:19|2422.46
18:28:21|2422.46
18:28:22|2422.46
18:28:23|2422.08
18:28:24|2421.49
18:28:26|2421.49
18:28:27|2421.52
18:28:28|2421.89
18:28:29|2421.89
18:28:30|2421.81
18:28:31|2421.81
18:28:32|2421.54
18:28:33|2421.54
18:28:34|2421.54
18:28:35|2421.54
18:28:36|2421.54
18:28:37|2421.63
18:28:38|2421.63
18:28:39|2421.63
18:28:40|2421.33
18:28:41|2420.88
18:28:42|2420.88
18:28:43|2420.88
18:28:44|2420.88
18:28:45|2420.88
18:28:46|2420.88
18:28:47|2420.88
18:28:48|2420.24
18:28:49|2420.14
18:28:50|2420.03
18:28:51|2420.03
18:28:52|2420.
18:28:53|2420.
18:28:54|2420.41
18:28:55|2421.
18:28:56|2421.45
18:28:57|2421.44
18:28:58|2421.25
18:29:00|2421.6
18:29:00|2421.6
18:29:01|2422.
18:29:02|2422.47
18:29:03|2423.
18:29:04|2423.77
18:29:05|2422.91
18:29:06|2422.91
18:29:07|2422.79
18:29:08|2421.5
18:29:09|2421.59
18:29:10|2421.79
18:29:11|2421.79
18:29:12|2421.79
18:29:13|2422.7
18:29:14|2422.69
18:29:15|2422.69
18:29:16|2422.72
18:29:17|2423.1
18:29:18|2423.23
18:29:19|2423.23
18:29:20|2423.19
18:29:22|2422.93
18:29:23|2423.74
18:29:24|2423.31
18:29:25|2423.54
18:29:26|2423.69
18:29:27|2423.76
18:29:28|2423.93
18:29:29|2424.54
18:29:30|2424.54
18:29:32|2424.55
18:29:33|2424.55
18:29:33|2424.35
18:29:35|2424.65
18:29:36|2424.85
18:29:37|2424.67
18:29:38|2424.67
18:29:39|2425.41
18:29:39|2425.6
18:29:41|2425.6
18:29:42|2425.6
18:29:42|2425.94
18:29:44|2426.81
18:29:44|2426.85
18:29:46|2427.91
18:29:47|2427.93
18:29:48|2428.09
18:29:49|2429.99
18:29:50|2430.
18:29:51|2430.49
18:29:52|2429.5
18:29:53|2429.09
18:29:54|2428.37
18:29:55|2429.29
18:29:56|2430.37
18:29:57|2430.37
18:29:59|2429.86
18:29:59|2429.86
18:30:00|2429.86
18:30:01|2429.86
18:30:02|2429.69
18:30:03|2429.82
18:30:04|2429.57
18:30:05|2428.9
18:30:06|2428.9
18:30:07|2429.13
18:30:08|2428.92
18:30:09|2428.92
18:30:10|2428.92
18:30:11|2428.92
18:30:12|2428.57
18:30:13|2428.57
18:30:14|2428.26
18:30:15|2428.
18:30:16|2427.83
18:30:17|2426.8
18:30:18|2427.05
18:30:19|2427.09
18:30:20|2426.8
18:30:21|2426.8
18:30:23|2426.67
18:30:24|2425.33
18:30:25|2424.6
18:30:27|2424.29
18:30:27|2425.55
18:30:28|2425.2
18:30:29|2425.2
18:30:31|2425.2
18:30:32|2425.2
18:30:33|2425.16
18:30:34|2424.29
18:30:35|2424.29
18:30:36|2423.76
18:30:37|2423.76
18:30:38|2423.71
18:30:39|2423.71
18:30:39|2423.71
18:30:41|2423.55
18:30:42|2423.55
18:30:43|2423.55
18:30:44|2423.54
18:30:45|2423.54
18:30:46|2423.04
18:30:47|2422.76
18:30:47|2423.11
18:30:49|2423.02
18:30:50|2423.02
18:30:51|2422.74
18:30:52|2422.27
18:30:52|2422.27
18:30:54|2422.22
18:30:55|2422.77
18:30:55|2422.77
18:30:57|2422.77
18:30:58|2422.56
18:30:59|2422.42
18:31:00|2422.42
18:31:01|2422.42
18:31:02|2422.42
18:31:03|2422.42
18:31:04|2422.42
18:31:06|2422.56
18:31:06|2422.62
18:31:08|2423.03
18:31:09|2423.03
18:31:09|2423.03
18:31:10|2423.4
18:31:11|2424.38
18:31:12|2424.67
18:31:13|2424.37
18:31:15|2423.99
18:31:15|2423.97
18:31:17|2423.89
18:31:17|2423.54
18:31:19|2423.54
18:31:20|2423.54
18:31:20|2423.54
18:31:21|2423.35
18:31:22|2424.11
18:31:23|2423.99
18:31:25|2424.41
18:31:26|2424.
18:31:28|2424.99
18:31:28|2424.99
18:31:30|2424.51
18:31:31|2424.3
18:31:32|2424.3
18:31:33|2424.3
18:31:34|2424.3
18:31:35|2424.3
18:31:36|2423.6
18:31:37|2423.4
18:31:38|2423.41
18:31:39|2423.02
18:31:40|2423.02
18:31:41|2423.02
18:31:41|2423.02
18:31:43|2423.02
18:31:44|2423.02
18:31:45|2423.02
18:31:46|2422.88
18:31:47|2422.88
18:31:48|2422.88
18:31:49|2423.01
18:31:50|2423.02
18:31:51|2422.4
18:31:52|2422.16
18:31:53|2422.05
18:31:54|2422.05
18:31:55|2422.16
18:31:56|2422.8
18:31:57|2422.8
18:31:58|2422.41
18:31:59|2422.41
18:32:00|2422.56
18:32:01|2422.9
18:32:02|2424.
18:32:03|2423.88
18:32:04|2424.
18:32:05|2424.43
18:32:06|2423.74
18:32:07|2424.51
18:32:08|2424.08
18:32:09|2424.08
18:32:10|2424.84
18:32:11|2424.98
18:32:12|2424.85
18:32:13|2424.85
18:32:14|2424.86
18:32:15|2424.61
18:32:16|2425.09
18:32:17|2425.08
18:32:18|2425.14
18:32:19|2425.2
18:32:20|2425.44
18:32:21|2425.44
18:32:22|2425.54
18:32:23|2425.54
18:32:24|2425.27
18:32:26|2424.95
18:32:27|2424.95
18:32:28|2424.95
18:32:29|2424.95
18:32:30|2424.95
18:32:31|2424.95
18:32:32|2425.11
18:32:33|2424.94
18:32:34|2424.94
18:32:35|2424.71
18:32:36|2424.71
18:32:37|2424.71
18:32:38|2424.71
18:32:40|2424.69
18:32:41|2424.08
18:32:42|2424.08
18:32:42|2426.
18:32:44|2426.99
18:32:44|2427.
18:32:46|2427.5
18:32:46|2427.02
18:32:48|2427.02
18:32:49|2427.52
18:32:50|2426.65
18:32:51|2426.65
18:32:52|2426.21
18:32:53|2427.87
18:32:54|2427.7
18:32:55|2427.01
18:32:56|2427.01
18:32:57|2427.01
18:32:58|2426.53
18:32:59|2426.53
18:33:00|2426.53
18:33:01|2426.54
18:33:02|2427.19
18:33:03|2427.19
18:33:04|2427.95
18:33:05|2427.66
18:33:06|2427.98
18:33:07|2427.97
18:33:08|2427.97
18:33:09|2428.
18:33:10|2428.
18:33:11|2428.
18:33:12|2428.
18:33:13|2428.17
18:33:14|2428.52
18:33:15|2428.77
18:33:16|2428.77
18:33:17|2428.77
18:33:18|2428.78
18:33:19|2429.2
18:33:20|2429.58
18:33:21|2430.
18:33:22|2430.73
18:33:23|2430.39
18:33:24|2429.56
18:33:25|2429.56
18:33:27|2429.46
18:33:27|2429.68
18:33:28|2429.69
18:33:30|2429.79
18:33:31|2429.79
18:33:32|2429.78
18:33:33|2429.43
18:33:33|2429.38
18:33:35|2429.94
18:33:36|2429.94
18:33:37|2430.09
18:33:39|2430.11
18:33:39|2430.11
18:33:40|2430.11
18:33:41|2430.42
18:33:42|2430.27
18:33:43|2430.44
18:33:44|2430.82
18:33:45|2430.82
18:33:46|2430.82
18:33:47|2430.58
18:33:48|2430.21
18:33:49|2430.3
18:33:50|2430.31
18:33:51|2430.3
18:33:53|2429.76
18:33:54|2429.82
18:33:54|2429.82
18:33:55|2429.82
18:33:57|2430.35
18:33:57|2430.35
18:33:58|2430.45
18:33:59|2430.45
18:34:01|2430.36
18:34:01|2430.36
18:34:02|2430.36
18:34:03|2430.36
18:34:05|2430.5
18:34:05|2431.13
18:34:06|2431.93
18:34:07|2432.51
18:34:09|2433.
18:34:09|2433.02
18:34:11|2432.59
18:34:11|2432.28
18:34:12|2432.09
18:34:13|2433.52
18:34:15|2432.44
18:34:15|2431.67
18:34:17|2431.67
18:34:17|2431.67
18:34:18|2431.36
18:34:19|2431.03
18:34:20|2431.1
18:34:22|2431.73
18:34:22|2432.21
18:34:23|2432.39
18:34:24|2432.86
18:34:25|2433.01
18:34:27|2433.01
18:34:28|2432.65
18:34:30|2433.
18:34:30|2433.
18:34:32|2432.92
18:34:33|2432.92
18:34:34|2432.
18:34:35|2432.
18:34:36|2432.
18:34:37|2431.64
18:34:38|2431.85
18:34:39|2432.33
18:34:41|2432.4
18:34:41|2432.4
18:34:42|2432.63
18:34:43|2432.63
18:34:44|2432.41
18:34:46|2431.41
18:34:46|2431.41
18:34:48|2431.41
18:34:49|2430.71
18:34:50|2430.71
18:34:51|2430.71
18:34:52|2430.71
18:34:53|2431.02
18:34:54|2431.02
18:34:55|2431.02
18:34:56|2430.78
18:34:57|2430.78
18:34:58|2430.31
18:34:59|2430.31
18:35:00|2430.21
18:35:01|2430.09
18:35:02|2429.7
18:35:03|2430.19
18:35:04|2430.19
18:35:05|2430.41
18:35:06|2430.7
18:35:07|2430.7
18:35:08|2430.7
18:35:09|2431.1
18:35:10|2430.96
18:35:11|2430.95
18:35:12|2430.32
18:35:13|2430.67
18:35:14|2429.84
18:35:16|2430.25
18:35:16|2430.25
18:35:17|2430.42
18:35:18|2430.42
18:35:19|2430.42
18:35:20|2430.67
18:35:22|2430.95
18:35:22|2431.06
18:35:23|2431.06
18:35:24|2430.89
18:35:25|2430.89
18:35:26|2430.89
18:35:28|2430.89
18:35:29|2430.89
18:35:30|2430.62
18:35:31|2430.25
18:35:33|2430.25
18:35:33|2430.27
18:35:35|2430.27
18:35:36|2430.27
18:35:37|2430.27
18:35:38|2430.89
18:35:39|2430.89
18:35:40|2430.9
18:35:41|2431.12
18:35:42|2431.12
18:35:43|2431.82
18:35:44|2431.81
18:35:45|2431.81
18:35:46|2431.82
18:35:47|2432.13
18:35:48|2432.14
18:35:49|2431.65
18:35:50|2431.65
18:35:51|2431.09
18:35:52|2430.82
18:35:53|2430.76
18:35:54|2430.76
18:35:55|2430.78
18:35:56|2430.78
18:35:57|2430.78
18:35:58|2430.78
18:35:59|2431.01
18:36:00|2430.37
18:36:01|2430.23
18:36:02|2430.23
18:36:03|2430.23
18:36:04|2430.23
18:36:05|2429.65
18:36:06|2429.36
18:36:07|2429.36
18:36:08|2429.
18:36:09|2428.74
18:36:10|2428.73
18:36:11|2429.31
18:36:12|2428.93
18:36:13|2428.93
18:36:14|2428.63
18:36:15|2428.3
18:36:16|2428.3
18:36:17|2428.09
18:36:18|2428.31
18:36:19|2428.31
18:36:20|2428.31
18:36:21|2428.05
18:36:22|2428.05
18:36:23|2428.14
18:36:24|2428.14
18:36:25|2428.35
18:36:27|2428.6
18:36:27|2428.6
18:36:29|2428.74
18:36:30|2428.74
18:36:31|2428.74
18:36:32|2429.18
18:36:33|2429.37
18:36:34|2429.37
18:36:35|2429.37
18:36:36|2429.48
18:36:37|2429.48
18:36:39|2429.48
18:36:40|2430.
18:36:41|2430.
18:36:42|2430.
18:36:43|2430.
18:36:44|2430.
18:36:45|2430.
18:36:45|2430.23
18:36:47|2430.53
18:36:47|2430.53
18:36:49|2430.53
18:36:49|2430.53
18:36:50|2430.54
18:36:52|2430.97
18:36:52|2430.98
18:36:54|2431.49
18:36:55|2431.59
18:36:55|2430.42
18:36:57|2430.42
18:36:57|2430.42
18:36:59|2430.16
18:37:00|2430.13
18:37:01|2429.85
18:37:02|2429.85
18:37:02|2429.8
18:37:04|2429.8
18:37:05|2430.15
18:37:06|2430.15
18:37:07|2430.15
18:37:08|2430.15
18:37:09|2430.15
18:37:10|2429.73
18:37:11|2429.73
18:37:11|2429.53
18:37:13|2429.53
18:37:14|2429.53
18:37:15|2429.53
18:37:16|2429.53
18:37:17|2429.53
18:37:18|2429.53
18:37:19|2429.82
18:37:20|2430.29
18:37:21|2430.28
18:37:22|2430.5
18:37:23|2430.51
18:37:24|2430.87
18:37:25|2430.87
18:37:26|2430.87
18:37:27|2430.87
18:37:29|2431.
18:37:30|2431.
18:37:31|2429.94
18:37:32|2429.94
18:37:33|2429.94
18:37:35|2429.55
18:37:35|2429.55
18:37:36|2429.55
18:37:38|2429.55
18:37:38|2429.43
18:37:40|2429.42
18:37:41|2429.42
18:37:42|2429.42
18:37:43|2430.
18:37:44|2430.
18:37:45|2430.
18:37:46|2430.
18:37:47|2430.
18:37:48|2430.
18:37:49|2429.01
18:37:50|2429.01
18:37:51|2429.
18:37:52|2429.02
18:37:53|2429.56
18:37:54|2429.41
18:37:55|2429.41
18:37:56|2429.41
18:37:57|2429.4
18:37:58|2429.4
18:37:59|2429.41
18:38:00|2429.01
18:38:01|2428.47
18:38:02|2428.78
18:38:03|2428.78
18:38:04|2428.78
18:38:05|2428.23
18:38:06|2428.32
18:38:07|2428.32
18:38:08|2428.32
18:38:09|2428.32
18:38:10|2428.47
18:38:11|2428.47
18:38:12|2428.47
18:38:14|2428.47
18:38:14|2428.47
18:38:15|2428.47
18:38:16|2428.47
18:38:17|2428.28
18:38:18|2428.8
18:38:19|2429.2
18:38:20|2429.4
18:38:21|2429.4
18:38:22|2429.4
18:38:23|2429.4
18:38:24|2429.4
18:38:25|2429.4
18:38:26|2429.4
18:38:27|2429.4
18:38:28|2429.49
18:38:29|2429.2
18:38:30|2429.2
18:38:32|2429.2
18:38:33|2429.21
18:38:34|2429.83
18:38:35|2429.83
18:38:36|2429.84
18:38:37|2429.84
18:38:38|2429.84
18:38:39|2429.84
18:38:41|2429.84
18:38:41|2429.84
18:38:42|2429.84
18:38:43|2429.98
18:38:44|2429.98
18:38:45|2430.
18:38:46|2430.
18:38:47|2430.
18:38:48|2430.
18:38:49|2430.
18:38:50|2430.
18:38:52|2430.41
18:38:53|2430.41
18:38:54|2429.96
18:38:55|2429.96
18:38:56|2429.96
18:38:56|2429.96
18:38:58|2428.99
18:38:59|2428.85
18:39:00|2428.85
18:39:01|2428.78
18:39:03|2428.05
18:39:03|2428.05
18:39:04|2428.05
18:39:05|2428.08
18:39:06|2428.08
18:39:07|2428.23
18:39:08|2428.
18:39:09|2428.
18:39:10|2428.
18:39:11|2428.
18:39:13|2427.02
18:39:13|2427.01
18:39:14|2427.01
18:39:16|2427.01
18:39:17|2427.01
18:39:17|2427.01
18:39:19|2427.02
18:39:19|2427.02
18:39:21|2427.02
18:39:21|2427.02
18:39:23|2427.02
18:39:23|2427.1
18:39:24|2427.11
18:39:25|2427.05
18:39:27|2427.05
18:39:28|2427.05
18:39:29|2427.05
18:39:29|2427.05
18:39:30|2427.01
18:39:32|2426.98
18:39:33|2426.37
18:39:34|2427.28
18:39:35|2428.55
18:39:36|2428.62
18:39:37|2428.62
18:39:38|2428.62
18:39:40|2428.62
18:39:40|2428.62
18:39:41|2428.62
18:39:42|2428.14
18:39:44|2427.64
18:39:45|2427.9
18:39:46|2427.9
18:39:47|2427.99
18:39:48|2427.99
18:39:49|2427.83
18:39:50|2427.94
18:39:51|2427.94
18:39:52|2427.83
18:39:53|2427.83
18:39:54|2428.
18:39:55|2428.
18:39:56|2428.51
18:39:57|2428.62
18:39:58|2428.62
18:39:59|2428.62
18:40:00|2428.43
18:40:01|2428.43
18:40:02|2428.8
18:40:03|2428.8
18:40:05|2428.05
18:40:05|2427.24
18:40:07|2427.02
18:40:07|2427.02
18:40:08|2427.02
18:40:09|2427.21
18:40:10|2427.2
18:40:11|2427.21
18:40:13|2427.01
18:40:13|2427.01
18:40:14|2427.06
18:40:15|2427.06
18:40:16|2427.15
18:40:18|2427.01
18:40:19|2427.01
18:40:20|2427.01
18:40:20|2427.01
18:40:22|2427.01
18:40:22|2426.34
18:40:23|2426.
18:40:24|2425.81
18:40:26|2425.78
18:40:26|2425.54
18:40:27|2425.39
18:40:28|2425.4
18:40:29|2425.23
18:40:30|2425.23
18:40:32|2425.22
18:40:33|2425.22
18:40:34|2425.22
18:40:35|2425.22
18:40:37|2425.2
18:40:38|2425.2
18:40:39|2425.
18:40:40|2425.01
18:40:41|2425.05
18:40:42|2425.37
18:40:43|2425.97
18:40:44|2425.97
18:40:45|2426.01
18:40:46|2426.01
18:40:47|2426.01
18:40:48|2426.01
18:40:49|2426.22
18:40:51|2426.97
18:40:52|2426.73
18:40:53|2426.4
18:40:54|2426.4
18:40:55|2426.4
18:40:56|2426.4
18:40:57|2426.4
18:40:58|2425.71
18:40:59|2425.22
18:41:00|2425.22
18:41:01|2424.59
18:41:01|2424.32
18:41:02|2423.79
18:41:04|2423.79
18:41:05|2423.65
18:41:06|2423.65
18:41:07|2423.65
18:41:08|2423.66
18:41:09|2424.07
18:41:10|2424.06
18:41:11|2424.06
18:41:12|2424.06
18:41:13|2424.06
18:41:14|2424.07
18:41:15|2424.06
18:41:16|2424.06
18:41:17|2424.06
18:41:18|2423.65
18:41:19|2423.18
18:41:20|2423.18
18:41:21|2423.18
18:41:22|2423.05
18:41:23|2423.05
18:41:25|2424.06
18:41:25|2424.37
18:41:26|2424.37
18:41:27|2424.05
18:41:28|2423.56
18:41:29|2423.71
18:41:30|2423.56
18:41:31|2423.55
18:41:32|2423.31
18:41:34|2423.54
18:41:35|2423.73
18:41:36|2424.28
18:41:38|2424.28
18:41:39|2424.28
18:41:39|2424.43
18:41:41|2424.63
18:41:42|2424.63
18:41:43|2424.98
18:41:43|2424.98
18:41:45|2424.94
18:41:46|2424.47
18:41:47|2424.47
18:41:48|2424.47
18:41:49|2424.47
18:41:50|2424.47
18:41:51|2424.
18:41:52|2424.
18:41:53|2424.
18:41:54|2424.
18:41:55|2423.99
18:41:56|2423.33
18:41:57|2423.13
18:41:58|2423.04
18:41:59|2423.64
18:42:00|2423.72
18:42:01|2423.71
18:42:02|2424.13
18:42:03|2424.47
18:42:04|2424.97
18:42:05|2424.97
18:42:06|2424.97
18:42:07|2424.25
18:42:08|2423.73
18:42:09|2423.53
18:42:10|2423.54
18:42:11|2423.77
18:42:12|2423.48
18:42:13|2423.73
18:42:14|2423.89
18:42:15|2423.89
18:42:16|2424.33
18:42:17|2424.96
18:42:18|2424.96
18:42:19|2424.96
18:42:20|2425.
18:42:22|2424.99
18:42:22|2425.
18:42:24|2425.
18:42:24|2425.
18:42:25|2426.14
18:42:26|2426.14
18:42:27|2426.14
18:42:28|2426.14
18:42:29|2426.15
18:42:30|2426.65
18:42:31|2426.85
18:42:32|2426.43
18:42:33|2425.9
18:42:35|2425.51
18:42:36|2425.3
18:42:37|2425.3
18:42:38|2425.3
18:42:39|2425.51
18:42:41|2425.51
18:42:41|2425.46
18:42:43|2425.19
18:42:43|2425.18
18:42:45|2425.18
18:42:46|2425.18
18:42:47|2425.
18:42:48|2425.01
18:42:49|2425.01
18:42:49|2425.01
18:42:51|2425.01
18:42:51|2425.08
18:42:52|2425.09
18:42:53|2425.09
18:42:54|2425.09
18:42:56|2425.11
18:42:57|2425.2
18:42:57|2425.21
18:42:58|2425.21
18:42:59|2426.15
18:43:00|2426.15
18:43:01|2426.15
18:43:03|2426.36
18:43:04|2426.87
18:43:05|2427.19
18:43:06|2426.81
18:43:07|2426.2
18:43:08|2426.16
18:43:09|2426.16
18:43:10|2425.81
18:43:10|2425.81
18:43:11|2425.81
18:43:13|2425.81
18:43:14|2425.81
18:43:15|2425.85
18:43:15|2425.8
18:43:17|2426.13
18:43:18|2426.13
18:43:19|2425.57
18:43:20|2425.57
18:43:21|2425.57
18:43:22|2425.57
18:43:23|2425.57
18:43:24|2425.57
18:43:24|2425.57
18:43:26|2425.2
18:43:27|2425.2
18:43:27|2425.2
18:43:29|2425.58
18:43:30|2426.13
18:43:30|2426.13
18:43:32|2425.5
18:43:33|2425.5
18:43:34|2425.86
18:43:34|2425.86
18:43:36|2425.86
18:43:37|2425.86
18:43:39|2425.84
18:43:40|2425.08
18:43:41|2426.1
18:43:42|2425.93
18:43:44|2425.94
18:43:44|2425.94
18:43:46|2425.94
18:43:47|2425.94
18:43:47|2426.28
18:43:49|2426.28
18:43:49|2426.28
18:43:51|2426.28
18:43:51|2426.28
18:43:53|2426.28
18:43:53|2426.02
18:43:55|2426.02
18:43:56|2426.02
18:43:58|2426.
18:43:58|2425.9
18:43:59|2425.89
18:44:01|2426.28
18:44:02|2426.28
18:44:03|2426.85
18:44:04|2426.85
18:44:05|2426.87
18:44:06|2426.87
18:44:07|2426.87
18:44:08|2426.77
18:44:08|2426.31
18:44:10|2426.31
18:44:11|2426.31
18:44:12|2426.31
18:44:13|2426.31
18:44:14|2426.31
18:44:15|2426.31
18:44:16|2426.31
18:44:17|2426.31
18:44:18|2425.9
18:44:19|2425.9
18:44:20|2425.9
18:44:21|2425.9
18:44:22|2425.92
18:44:23|2426.09
18:44:24|2427.
18:44:25|2427.
18:44:26|2427.24
18:44:26|2427.98
18:44:28|2427.99
18:44:29|2427.98
18:44:29|2427.42
18:44:30|2427.42
18:44:32|2427.05
18:44:33|2426.79
18:44:33|2426.41
18:44:35|2426.2
18:44:35|2426.2
18:44:37|2426.2
18:44:38|2426.2
18:44:40|2425.81
18:44:41|2425.77
18:44:42|2425.37
18:44:43|2425.
18:44:44|2424.64
18:44:46|2424.64
18:44:46|2424.05
18:44:47|2424.01
18:44:48|2424.
18:44:49|2424.
18:44:50|2423.91
18:44:51|2423.91
18:44:52|2423.3
18:44:53|2424.08
18:44:55|2424.08
18:44:55|2424.08
18:44:57|2424.39
18:44:58|2424.67
18:44:58|2424.1
18:45:00|2423.97
18:45:00|2424.31
18:45:01|2424.31
18:45:02|2424.32
18:45:04|2424.32
18:45:04|2424.32
18:45:05|2424.32
18:45:06|2425.82
18:45:08|2425.96
18:45:08|2425.46
18:45:10|2424.67
18:45:11|2424.67
18:45:12|2424.67
18:45:13|2424.67
18:45:14|2425.05
18:45:15|2425.24
18:45:16|2426.44
18:45:16|2426.01
18:45:18|2425.23
18:45:19|2425.94
18:45:20|2426.29
18:45:21|2426.29
18:45:21|2426.28
18:45:22|2426.14
18:45:24|2425.95
18:45:24|2425.71
18:45:25|2424.77
18:45:27|2424.77
18:45:28|2424.77
18:45:29|2424.77
18:45:30|2424.77
18:45:31|2424.77
18:45:32|2425.24
18:45:33|2425.73
18:45:34|2425.8
18:45:35|2426.99
18:45:36|2425.86
18:45:37|2425.74
18:45:39|2425.1
18:45:40|2425.64
18:45:41|2425.64
18:45:42|2425.64
18:45:43|2425.64
18:45:44|2426.22
18:45:45|2426.42
18:45:46|2426.42
18:45:48|2426.43
18:45:48|2426.43
18:45:50|2426.43
18:45:50|2426.43
18:45:51|2426.43
18:45:53|2426.43
18:45:53|2426.39
18:45:54|2426.99
18:45:56|2425.84
18:45:56|2425.79
18:45:58|2425.79
18:45:59|2425.79
18:46:00|2425.8
18:46:01|2425.8
18:46:02|2425.8
18:46:03|2425.8
18:46:04|2425.15
18:46:05|2425.15
18:46:07|2425.14
18:46:08|2425.14
18:46:09|2425.14
18:46:10|2425.14
18:46:11|2425.14
18:46:12|2425.14
18:46:13|2425.14
18:46:14|2425.14
18:46:15|2425.14
18:46:15|2425.14
18:46:17|2425.14
18:46:18|2425.14
18:46:19|2425.47
18:46:20|2425.78
18:46:21|2425.78
18:46:22|2425.77
18:46:23|2425.77
18:46:24|2425.28
18:46:25|2425.28
18:46:26|2425.1
18:46:27|2425.11
18:46:28|2425.
18:46:29|2423.54
18:46:30|2423.54
18:46:32|2423.54
18:46:32|2423.36
18:46:33|2423.33
18:46:35|2422.97
18:46:35|2422.97
18:46:37|2422.5
18:46:37|2422.49
18:46:39|2422.48
18:46:40|2422.46
18:46:41|2422.45
18:46:42|2422.45
18:46:43|2421.63
18:46:44|2421.46
18:46:46|2421.01
18:46:46|2421.01
18:46:47|2421.
18:46:48|2420.96
18:46:49|2420.73
18:46:50|2420.73
18:46:51|2420.73
18:46:52|2420.09
18:46:53|2420.
18:46:54|2419.73
18:46:55|2419.73
18:46:56|2419.73
18:46:57|2419.73
18:46:58|2420.27
18:46:59|2420.27
18:47:00|2420.28
18:47:01|2420.68
18:47:02|2420.68
18:47:03|2421.
18:47:04|2421.
18:47:05|2421.61
18:47:07|2421.56
18:47:07|2421.94
18:47:09|2421.94
18:47:10|2421.94
18:47:10|2421.95
18:47:11|2421.94
18:47:12|2422.
18:47:13|2422.
18:47:15|2422.52
18:47:15|2422.84
18:47:16|2422.
18:47:18|2421.37
18:47:20|2421.37
18:47:20|2421.37
18:47:21|2421.
18:47:22|2421.
18:47:23|2421.
18:47:24|2421.
18:47:25|2421.03
18:47:26|2421.02
18:47:27|2421.
18:47:28|2421.
18:47:29|2420.53
18:47:30|2420.53
18:47:31|2420.
18:47:32|2419.52
18:47:33|2419.77
18:47:34|2419.99
18:47:35|2419.85
18:47:36|2419.64
18:47:37|2419.64
18:47:38|2419.57
18:47:40|2419.95
18:47:40|2419.86
18:47:41|2419.96
18:47:43|2420.01
18:47:44|2420.39
18:47:45|2420.79
18:47:46|2420.79
18:47:47|2419.97
18:47:48|2419.97
18:47:49|2419.97
18:47:50|2419.97
18:47:51|2419.97
18:47:52|2419.32
18:47:53|2419.33
18:47:54|2419.33
18:47:55|2419.42
18:47:56|2419.42
18:47:57|2419.42
18:47:58|2419.42
18:47:59|2419.42
18:48:00|2419.42
18:48:01|2419.66
18:48:02|2419.66
18:48:03|2419.66
18:48:04|2419.66
18:48:05|2419.65
18:48:06|2419.7
18:48:07|2419.94
18:48:08|2420.8
18:48:10|2420.76
18:48:10|2420.76
18:48:11|2420.76
18:48:12|2420.76
18:48:13|2420.9
18:48:14|2420.9
18:48:15|2419.91
18:48:16|2419.91
18:48:17|2419.92
18:48:18|2419.67
18:48:19|2419.67
18:48:20|2419.67
18:48:22|2419.86
18:48:23|2419.32
18:48:24|2419.18
18:48:25|2419.19
18:48:25|2419.15
18:48:26|2418.98
18:48:27|2418.17
18:48:29|2418.3
18:48:30|2418.06
18:48:30|2418.06
18:48:31|2418.05
18:48:32|2418.04
18:48:33|2418.29
18:48:35|2418.09
18:48:35|2418.09
18:48:37|2418.09
18:48:38|2418.1
18:48:38|2418.1
18:48:39|2418.1
18:48:41|2418.49
18:48:43|2418.62
18:48:44|2418.01
18:48:44|2418.01
18:48:46|2417.51
18:48:46|2418.
18:48:47|2418.
18:48:49|2417.6
18:48:49|2417.6
18:48:51|2417.6
18:48:51|2417.6
18:48:53|2416.87
18:48:54|2416.86
18:48:55|2416.24
18:48:56|2415.74
18:48:57|2414.45
18:48:58|2413.64
18:48:59|2413.57
18:49:01|2415.04
18:49:02|2415.51
18:49:03|2415.49
18:49:03|2415.11
18:49:05|2415.21
18:49:06|2414.84
18:49:07|2414.22
18:49:08|2414.55
18:49:10|2415.01
18:49:10|2415.26
18:49:11|2415.65
18:49:12|2415.65
18:49:13|2416.
18:49:14|2416.18
18:49:15|2415.41
18:49:16|2415.28
18:49:17|2415.3
18:49:18|2415.3
18:49:19|2415.3
18:49:20|2415.3
18:49:21|2415.48
18:49:22|2416.5
18:49:23|2416.05
18:49:24|2416.07
18:49:25|2416.32
18:49:26|2416.32
18:49:27|2415.95
18:49:28|2415.73
18:49:29|2415.48
18:49:30|2415.49
18:49:31|2415.37
18:49:32|2414.86
18:49:33|2414.86
18:49:35|2414.84
18:49:35|2414.42
18:49:36|2414.42
18:49:38|2414.42
18:49:38|2414.5
18:49:40|2414.86
18:49:41|2414.84
18:49:42|2414.38
18:49:43|2413.58
18:49:44|2413.29
18:49:45|2413.16
18:49:46|2413.86
18:49:47|2413.86
18:49:48|2413.59
18:49:49|2414.84
18:49:50|2414.83
18:49:51|2413.33
18:49:52|2413.32
18:49:54|2413.91
18:49:54|2413.95
18:49:55|2414.11
18:49:56|2414.02
18:49:57|2414.02
18:49:58|2413.57
18:50:00|2412.95
18:50:01|2413.14
18:50:02|2413.14
18:50:03|2413.14
18:50:04|2412.8
18:50:05|2412.75
18:50:06|2412.49
18:50:07|2412.45
18:50:08|2412.33
18:50:09|2411.68
18:50:11|2411.95
18:50:11|2411.81
18:50:12|2411.81
18:50:13|2410.98
18:50:14|2410.54
18:50:15|2410.48
18:50:16|2410.11
18:50:17|2411.37
18:50:18|2411.65
18:50:19|2411.66
18:50:20|2411.61
18:50:21|2412.01
18:50:22|2412.68
18:50:23|2412.66
18:50:24|2412.14
18:50:25|2411.56
18:50:26|2411.1
18:50:27|2411.11
18:50:28|2411.79
18:50:29|2411.79
18:50:30|2411.8
18:50:31|2411.94
18:50:32|2412.05
18:50:33|2412.48
18:50:34|2411.77
18:50:35|2412.2
18:50:36|2412.8
18:50:38|2412.89
18:50:38|2412.89
18:50:39|2412.96
18:50:40|2412.86
18:50:41|2412.86
18:50:43|2411.89
18:50:44|2411.89
18:50:45|2411.89
18:50:46|2411.89
18:50:47|2411.59
18:50:48|2411.58
18:50:50|2411.58
18:50:50|2411.58
18:50:51|2411.58
18:50:52|2411.47
18:50:53|2411.63
18:50:54|2411.63
18:50:55|2411.58
18:50:56|2411.08
18:50:57|2411.08
18:50:58|2411.87
18:50:59|2411.07
18:51:00|2411.44
18:51:01|2411.44
18:51:02|2411.44
18:51:03|2411.44
18:51:04|2411.44
18:51:06|2411.44
18:51:07|2412.26
18:51:08|2412.26
18:51:09|2412.21
18:51:10|2412.28
18:51:11|2412.54
18:51:12|2412.7
18:51:13|2413.
18:51:14|2413.28
18:51:15|2413.53
18:51:16|2413.53
18:51:17|2413.8
18:51:18|2414.22
18:51:20|2414.64
18:51:20|2413.64
18:51:21|2414.08
18:51:22|2414.8
18:51:23|2413.3
18:51:24|2412.95
18:51:25|2412.91
18:51:26|2413.11
18:51:27|2414.09
18:51:28|2415.02
18:51:30|2414.68
18:51:30|2413.83
18:51:31|2413.16
18:51:33|2412.63
18:51:33|2412.63
18:51:35|2412.45
18:51:35|2412.45
18:51:37|2412.99
18:51:38|2412.99
18:51:38|2413.6
18:51:39|2414.04
18:51:41|2413.99
18:51:42|2413.74
18:51:42|2413.89
18:51:44|2414.02
18:51:45|2413.99
18:51:46|2414.
18:51:47|2413.48
18:51:48|2413.48
18:51:49|2413.48
18:51:50|2413.01
18:51:51|2413.01
18:51:52|2413.
18:51:54|2413.
18:51:54|2413.
18:51:55|2412.24
18:51:57|2412.26
18:51:58|2411.9
18:51:59|2413.03
18:52:00|2412.63
18:52:01|2412.63
18:52:02|2413.61
18:52:04|2413.62
18:52:05|2413.58
18:52:05|2413.58
18:52:06|2413.58
18:52:07|2413.58
18:52:08|2413.62
18:52:10|2413.56
18:52:10|2413.56
18:52:12|2412.67
18:52:12|2412.64
18:52:14|2412.18
18:52:15|2412.18
18:52:16|2412.07
18:52:17|2412.07
18:52:18|2412.49
18:52:19|2413.03
18:52:20|2413.03
18:52:21|2413.03
18:52:22|2413.62
18:52:23|2413.08
18:52:24|2413.08
18:52:25|2413.08
18:52:26|2413.4
18:52:27|2413.24
18:52:28|2413.24
18:52:29|2413.52
18:52:30|2413.68
18:52:31|2414.8
18:52:32|2414.78
18:52:33|2414.88
18:52:34|2414.89
18:52:35|2414.69
18:52:36|2414.03
18:52:37|2414.3
18:52:38|2414.82
18:52:39|2414.82
18:52:40|2414.51
18:52:41|2414.12
18:52:42|2414.34
18:52:43|2414.34
18:52:44|2414.54
18:52:46|2414.38
18:52:46|2414.44
18:52:47|2414.44
18:52:48|2414.44
18:52:50|2414.36
18:52:51|2414.15
18:52:51|2414.15
18:52:53|2414.04
18:52:54|2414.17
18:52:54|2414.32
18:52:56|2414.67
18:52:57|2414.67
18:52:58|2414.81
18:52:59|2414.81
18:53:00|2414.81
18:53:01|2414.95
18:53:02|2414.47
18:53:03|2414.47
18:53:04|2414.47
18:53:05|2414.51
18:53:06|2414.49
18:53:07|2414.5
18:53:08|2414.5
18:53:09|2414.83
18:53:10|2414.73
18:53:11|2414.73
18:53:12|2414.86
18:53:13|2414.86
18:53:14|2414.86
18:53:15|2414.86
18:53:16|2414.99
18:53:17|2414.99
18:53:18|2414.96
18:53:20|2414.96
18:53:20|2414.93
18:53:21|2415.
18:53:23|2414.95
18:53:23|2414.93
18:53:24|2414.93
18:53:26|2414.93
18:53:26|2414.93
18:53:27|2414.94
18:53:28|2414.95
18:53:29|2414.95
18:53:30|2414.57
18:53:31|2414.48
18:53:32|2414.48
18:53:34|2414.48
18:53:34|2413.42
18:53:35|2413.41
18:53:36|2413.42
18:53:37|2413.37
18:53:38|2413.37
18:53:39|2413.37
18:53:40|2413.
18:53:41|2412.11
18:53:42|2412.46
18:53:43|2412.12
18:53:44|2412.12
18:53:47|2412.07
18:53:48|2411.6
18:53:49|2411.62
18:53:50|2411.62
18:53:51|2411.42
18:53:52|2411.42
18:53:53|2411.42
18:53:54|2412.18
18:53:55|2411.95
18:53:56|2412.38
18:53:57|2412.4
18:53:58|2412.38
18:53:59|2411.72
18:54:00|2411.19
18:54:01|2411.63
18:54:02|2411.85
18:54:03|2411.85
18:54:04|2412.49
18:54:05|2412.13
18:54:06|2412.13
18:54:08|2411.6
18:54:08|2411.54
18:54:09|2411.12
18:54:10|2411.83
18:54:11|2411.5
18:54:12|2411.16
18:54:13|2411.16
18:54:14|2411.82
18:54:16|2412.56
18:54:17|2412.22
18:54:18|2412.18
18:54:19|2412.18
18:54:20|2411.21
18:54:21|2411.
18:54:22|2411.
18:54:23|2411.
18:54:23|2411.
18:54:25|2411.02
18:54:26|2411.01
18:54:26|2411.83
18:54:28|2411.83
18:54:29|2411.52
18:54:30|2412.
18:54:31|2412.
18:54:31|2412.
18:54:33|2412.2
18:54:33|2412.2
18:54:35|2412.76
18:54:36|2412.97
18:54:36|2412.58
18:54:38|2412.58
18:54:39|2411.9
18:54:40|2412.1
18:54:40|2411.47
18:54:42|2411.46
18:54:43|2411.46
18:54:44|2411.46
18:54:45|2411.44
18:54:46|2411.87
18:54:47|2412.55
18:54:48|2412.58
18:54:49|2412.19
18:54:50|2412.18
18:54:51|2412.14
18:54:52|2411.79
18:54:53|2411.79
18:54:54|2411.79
18:54:56|2411.27
18:54:56|2411.27
18:54:57|2411.26
18:54:58|2411.14
18:54:59|2411.13
18:55:00|2411.13
18:55:02|2410.87
18:55:03|2410.04
18:55:04|2410.
18:55:05|2410.
18:55:06|2410.46
18:55:07|2410.01
18:55:08|2410.01
18:55:09|2410.18
18:55:10|2410.02
18:55:11|2410.
18:55:13|2410.
18:55:13|2410.01
18:55:14|2410.44
18:55:15|2410.32
18:55:16|2410.2
18:55:17|2409.66
18:55:18|2409.39
18:55:19|2409.15
18:55:20|2409.14
18:55:21|2409.01
18:55:22|2408.76
18:55:23|2408.96
18:55:24|2409.38
18:55:25|2410.12
18:55:26|2410.58
18:55:27|2410.58
18:55:28|2410.61
18:55:29|2410.6
18:55:30|2410.61
18:55:31|2410.17
18:55:32|2409.9
18:55:33|2409.91
18:55:34|2409.92
18:55:36|2410.37
18:55:37|2408.3
18:55:38|2408.41
18:55:39|2408.3
18:55:39|2408.3
18:55:40|2408.27
18:55:41|2408.3
18:55:42|2408.3
18:55:43|2408.78
18:55:44|2408.77
18:55:45|2408.77
18:55:46|2408.77
18:55:48|2408.77
18:55:50|2408.41
18:55:51|2408.78
18:55:51|2408.78
18:55:52|2408.03
18:55:53|2408.
18:55:54|2407.84
18:55:55|2407.32
18:55:57|2408.22
18:55:58|2407.07
18:55:59|2407.73
18:56:00|2407.71
18:56:01|2407.26
18:56:02|2407.15
18:56:03|2407.15
18:56:04|2407.11
18:56:05|2407.11
18:56:06|2407.06
18:56:08|2407.15
18:56:09|2410.
18:56:10|2410.61
18:56:11|2410.84
18:56:12|2409.57
18:56:13|2409.68
18:56:14|2409.4
18:56:15|2409.
18:56:16|2408.81
18:56:16|2409.
18:56:18|2408.66
18:56:19|2409.23
18:56:20|2410.26
18:56:21|2409.48
18:56:21|2409.48
18:56:23|2409.35
18:56:24|2409.55
18:56:25|2410.63
18:56:26|2410.45
18:56:27|2410.84
18:56:28|2409.62
18:56:28|2410.16
18:56:29|2409.92
18:56:31|2410.58
18:56:31|2409.81
18:56:33|2410.22
18:56:34|2410.52
18:56:35|2410.66
18:56:35|2410.8
18:56:37|2410.85
18:56:38|2410.65
18:56:39|2410.25
18:56:40|2410.58
18:56:41|2410.
18:56:42|2410.
18:56:43|2410.23
18:56:44|2410.73
18:56:45|2410.73
18:56:46|2410.73
18:56:47|2409.82
18:56:48|2410.25
18:56:49|2409.81
18:56:51|2410.59
18:56:51|2409.82
18:56:53|2410.12
18:56:53|2410.12
18:56:55|2410.65
18:56:56|2410.65
18:56:56|2410.65
18:56:58|2411.
18:56:59|2411.
18:57:01|2411.36
18:57:01|2410.68
18:57:02|2411.37
18:57:03|2412.09
18:57:04|2412.58
18:57:06|2414.21
18:57:07|2414.52
18:57:08|2415.64
18:57:09|2416.66
18:57:10|2418.29
18:57:10|2418.42
18:57:12|2416.19
18:57:13|2416.94
18:57:14|2417.87
18:57:15|2418.1
18:57:16|2418.44
18:57:18|2417.36
18:57:18|2416.7
18:57:19|2416.85
18:57:20|2416.79
18:57:21|2416.1
18:57:22|2415.81
18:57:23|2416.49
18:57:24|2416.47
18:57:25|2415.
18:57:26|2415.
18:57:27|2415.22
18:57:28|2415.82
18:57:29|2415.85
18:57:30|2415.84
18:57:31|2415.1
18:57:32|2415.5
18:57:33|2415.5
18:57:34|2415.5
18:57:35|2416.47
18:57:36|2416.53
18:57:37|2415.43
18:57:38|2414.68
18:57:39|2414.69
18:57:40|2414.24
18:57:41|2413.63
18:57:42|2413.37
18:57:43|2413.56
18:57:44|2414.47
18:57:45|2414.51
18:57:46|2414.51
18:57:47|2414.07
18:57:48|2413.81
18:57:50|2413.81
18:57:51|2414.16
18:57:52|2414.67
18:57:53|2414.29
18:57:54|2414.04
18:57:55|2413.87
18:57:57|2413.28
18:57:58|2413.5
18:57:59|2413.95
18:58:00|2414.16
18:58:01|2414.16
18:58:02|2414.16
18:58:03|2414.62
18:58:04|2415.
18:58:05|2414.95
18:58:06|2414.67
18:58:07|2414.67
18:58:08|2414.67
18:58:09|2414.67
18:58:10|2415.
18:58:11|2415.28
18:58:12|2415.69
18:58:13|2415.99
18:58:14|2416.12
18:58:15|2416.96
18:58:16|2417.29
18:58:18|2417.52
18:58:19|2417.57
18:58:19|2417.54
18:58:21|2417.47
18:58:22|2417.47
18:58:23|2417.47
18:58:24|2417.56
18:58:25|2417.56
18:58:26|2417.31
18:58:27|2417.3
18:58:28|2417.3
18:58:29|2417.2
18:58:29|2416.71
18:58:31|2416.42
18:58:32|2416.42
18:58:33|2416.42
18:58:34|2415.54
18:58:35|2415.54
18:58:36|2416.45
18:58:37|2416.45
18:58:38|2416.45
18:58:39|2417.15
18:58:40|2417.15
18:58:41|2417.13
18:58:42|2417.13
18:58:44|2416.67
18:58:44|2417.55
18:58:45|2417.56
18:58:46|2417.56
18:58:47|2417.56
18:58:48|2417.97
18:58:49|2418.
18:58:51|2418.
18:58:52|2417.56
18:58:53|2417.55
18:58:54|2417.55
18:58:55|2417.75
18:58:56|2417.48
18:58:57|2417.35
18:58:58|2417.14
18:59:00|2417.14
18:59:00|2417.12
18:59:02|2416.37
18:59:02|2416.42
18:59:03|2416.9
18:59:04|2416.9
18:59:05|2416.9
18:59:06|2416.9
18:59:07|2416.9
18:59:08|2417.01
18:59:09|2417.07
18:59:10|2417.07
18:59:11|2416.37
18:59:13|2416.36
18:59:13|2416.07
18:59:14|2415.63
18:59:15|2415.01
18:59:16|2414.34
18:59:17|2413.62
18:59:18|2413.62
18:59:19|2413.61
18:59:20|2413.9
18:59:21|2414.61
18:59:22|2414.62
18:59:24|2414.62
18:59:24|2415.
18:59:25|2415.92
18:59:26|2416.
18:59:27|2415.99
18:59:28|2415.99
18:59:29|2415.99
18:59:30|2415.99
18:59:31|2415.99
18:59:32|2415.99
18:59:33|2415.99
18:59:35|2415.49
18:59:35|2415.48
18:59:36|2415.48
18:59:37|2415.07
18:59:39|2414.7
18:59:40|2414.7
18:59:41|2414.64
18:59:41|2414.26
18:59:43|2414.34
18:59:44|2414.
18:59:45|2414.
18:59:45|2413.76
18:59:47|2413.76
18:59:47|2413.76
18:59:48|2414.23
18:59:50|2414.52
18:59:51|2414.68
18:59:52|2415.29
18:59:54|2415.29
18:59:55|2415.98
18:59:56|2415.98
18:59:56|2414.7
18:59:58|2413.87
18:59:59|2414.62
18:59:59|2414.62
19:00:01|2415.22
19:00:02|2415.07
19:00:03|2413.58
19:00:05|2413.28
19:00:05|2414.06
19:00:06|2414.06
19:00:07|2413.62
19:00:08|2413.62
19:00:09|2413.73
19:00:10|2413.36
19:00:11|2412.67
19:00:13|2413.1
19:00:13|2413.08
19:00:14|2413.35
19:00:16|2413.78
19:00:16|2413.1
19:00:18|2413.65
19:00:19|2413.92
19:00:19|2413.92
19:00:21|2414.03
19:00:22|2414.04
19:00:22|2414.98
19:00:24|2414.65
19:00:24|2414.65
19:00:25|2414.41
19:00:27|2414.14
19:00:27|2414.14
19:00:28|2415.23
19:00:29|2416.36
19:00:31|2416.36
19:00:31|2416.36
19:00:32|2416.36
19:00:33|2416.36
19:00:34|2416.39
19:00:36|2416.65
19:00:36|2417.04
19:00:38|2417.71
19:00:38|2417.69
19:00:39|2418.41
19:00:40|2418.92
19:00:41|2418.99
19:00:42|2419.18
19:00:44|2419.52
19:00:44|2420.31
19:00:45|2421.
19:00:46|2421.39
19:00:47|2421.95
19:00:48|2423.17
19:00:50|2423.9
19:00:51|2424.95
19:00:52|2424.28
19:00:53|2424.15
19:00:54|2423.85
19:00:55|2423.33
19:00:57|2421.67
19:00:58|2422.14
19:00:59|2422.37
19:01:00|2423.15
19:01:01|2423.4
19:01:02|2423.67
19:01:04|2424.96
19:01:04|2425.23
19:01:05|2423.96
19:01:06|2423.75
19:01:07|2423.75
19:01:08|2423.75
19:01:09|2423.75
19:01:10|2423.49
19:01:11|2424.03
19:01:12|2424.36
19:01:13|2424.37
19:01:14|2424.8
19:01:15|2424.84
19:01:16|2425.22
19:01:17|2424.95
19:01:18|2424.43
19:01:19|2423.96
19:01:20|2423.96
19:01:21|2423.96
19:01:22|2423.33
19:01:23|2423.17
19:01:24|2423.17
19:01:25|2423.01
19:01:26|2423.
19:01:27|2423.
19:01:28|2422.13
19:01:29|2421.36
19:01:30|2421.01
19:01:31|2421.42
19:01:32|2421.42
19:01:33|2421.02
19:01:34|2421.
19:01:35|2420.94
19:01:36|2421.53
19:01:37|2421.53
19:01:38|2421.52
19:01:39|2421.52
19:01:40|2420.54
19:01:41|2420.27
19:01:42|2420.73
19:01:43|2420.73
19:01:44|2420.92
19:01:46|2420.93
19:01:47|2420.79
19:01:47|2420.79
19:01:48|2420.79
19:01:50|2420.11
19:01:50|2419.45
19:01:51|2419.88
19:01:52|2419.92
19:01:54|2419.57
19:01:55|2419.82
19:01:57|2419.82
19:01:58|2419.82
19:01:59|2419.56
19:02:00|2419.56
19:02:01|2419.83
19:02:02|2419.83
19:02:03|2419.35
19:02:04|2419.35
19:02:05|2419.06
19:02:06|2419.22
19:02:07|2419.88
19:02:08|2419.76
19:02:09|2419.76
19:02:10|2419.76
19:02:11|2420.1
19:02:12|2420.1
19:02:12|2420.32
19:02:14|2420.28
19:02:15|2420.95
19:02:16|2420.95
19:02:17|2420.61
19:02:18|2420.54
19:02:19|2420.1
19:02:20|2420.05
19:02:21|2419.78
19:02:22|2419.81
19:02:23|2419.81
19:02:24|2420.01
19:02:25|2420.03
19:02:26|2420.01
19:02:27|2420.01
19:02:28|2420.27
19:02:29|2420.26
19:02:30|2420.26
19:02:31|2420.26
19:02:32|2420.03
19:02:33|2420.03
19:02:34|2420.03
19:02:35|2420.46
19:02:36|2420.95
19:02:37|2420.96
19:02:38|2420.96
19:02:39|2420.96
19:02:40|2420.96
19:02:41|2420.96
19:02:42|2420.96
19:02:43|2420.96
19:02:44|2420.96
19:02:45|2420.25
19:02:46|2420.6
19:02:47|2420.6
19:02:48|2420.45
19:02:49|2420.59
19:02:50|2420.64
19:02:51|2420.86
19:02:52|2420.86
19:02:53|2420.93
19:02:54|2420.93
19:02:56|2420.93
19:02:57|2421.
19:02:57|2421.39
19:02:59|2420.44
19:03:00|2420.44
19:03:01|2419.58
19:03:03|2419.58
19:03:04|2419.58
19:03:05|2419.58
19:03:06|2419.58
19:03:07|2419.58
19:03:08|2420.68
19:03:09|2421.12
19:03:10|2421.12
19:03:11|2421.02
19:03:12|2421.02
19:03:13|2420.14
19:03:14|2420.14
19:03:15|2420.14
19:03:16|2420.14
19:03:17|2419.93
19:03:18|2419.93
19:03:19|2419.84
19:03:20|2419.84
19:03:21|2419.57
19:03:22|2419.57
19:03:23|2419.57
19:03:24|2419.57
19:03:25|2419.57
19:03:26|2419.57
19:03:27|2419.37
19:03:28|2419.61
19:03:29|2420.
19:03:30|2420.43
19:03:31|2420.49
19:03:32|2420.49
19:03:33|2420.49
19:03:34|2420.49
19:03:35|2420.49
19:03:36|2420.45
19:03:38|2420.11
19:03:38|2420.11
19:03:39|2420.11
19:03:40|2420.
19:03:41|2420.
19:03:42|2420.
19:03:43|2420.
19:03:44|2420.11
19:03:45|2420.11
19:03:46|2420.11
19:03:47|2419.57
19:03:48|2419.26
19:03:49|2419.27
19:03:50|2419.27
19:03:51|2419.01
19:03:52|2419.01
19:03:53|2418.74
19:03:54|2418.47
19:03:56|2418.65
19:03:57|2418.65
19:03:58|2418.39
19:03:59|2418.25
19:04:00|2418.25
19:04:01|2418.26
19:04:02|2419.18
19:04:03|2419.2
19:04:04|2419.24
19:04:05|2419.24
19:04:06|2419.61
19:04:07|2419.61
19:04:09|2419.61
19:04:09|2419.61
19:04:10|2419.61
19:04:11|2419.62
19:04:12|2419.3
19:04:13|2419.55
19:04:14|2419.55
19:04:15|2419.55
19:04:16|2419.55
19:04:17|2419.55
19:04:18|2419.55
19:04:20|2419.61
19:04:21|2419.61
19:04:22|2419.61
19:04:23|2419.61
19:04:24|2419.61
19:04:25|2419.61
19:04:26|2419.53
19:04:27|2419.25
19:04:28|2419.24
19:04:29|2419.24
19:04:30|2419.28
19:04:31|2419.28
19:04:32|2419.5
19:04:33|2419.51
19:04:34|2419.51
19:04:35|2419.58
19:04:36|2419.42
19:04:36|2419.42
19:04:38|2419.22
19:04:39|2418.67
19:04:39|2418.4
19:04:41|2418.4
19:04:42|2418.39
19:04:43|2418.48
19:04:44|2418.48
19:04:45|2418.48
19:04:46|2418.48
19:04:47|2418.48
19:04:47|2419.31
19:04:49|2419.4
19:04:50|2419.33
19:04:51|2418.82
19:04:52|2418.62
19:04:52|2418.62
19:04:54|2418.62
19:04:55|2418.62
19:04:56|2418.62
19:04:58|2417.52
19:04:59|2417.81
19:04:59|2417.81
19:05:01|2417.81
19:05:02|2417.41
19:05:02|2417.41
19:05:03|2417.41
19:05:05|2418.21
19:05:06|2418.21
19:05:07|2418.25
19:05:08|2418.33
19:05:09|2418.33
19:05:10|2418.33
19:05:11|2418.33
19:05:12|2418.33
19:05:13|2418.33
19:05:14|2418.33
19:05:15|2418.34
19:05:16|2418.34
19:05:17|2418.34
19:05:18|2418.62
19:05:19|2418.57
19:05:20|2418.57
19:05:21|2418.57
19:05:22|2418.83
19:05:24|2418.83
19:05:24|2418.83
19:05:25|2418.83
19:05:26|2418.83
19:05:27|2419.29
19:05:28|2419.29
19:05:29|2418.8
19:05:30|2418.22
19:05:31|2418.22
19:05:32|2418.17
19:05:33|2418.01
19:05:34|2418.01
19:05:36|2418.54
19:05:37|2418.54
19:05:37|2418.54
19:05:38|2418.54
19:05:40|2418.99
19:05:40|2418.99
19:05:41|2418.82
19:05:43|2418.82
19:05:43|2418.96
19:05:45|2418.96
19:05:46|2418.96
19:05:46|2418.95
19:05:47|2418.3
19:05:48|2418.08
19:05:49|2418.08
19:05:51|2417.57
19:05:52|2417.57
19:05:53|2417.57
19:05:54|2417.57
19:05:55|2417.71
19:05:56|2417.71
19:05:57|2417.73
19:05:58|2417.73
19:05:59|2417.76
19:06:00|2417.24
19:06:02|2417.1
19:06:02|2417.1
19:06:04|2417.1
19:06:05|2417.1
19:06:06|2417.1
19:06:07|2417.1
19:06:09|2416.95
19:06:10|2416.59
19:06:10|2416.59
19:06:12|2416.59
19:06:12|2416.59
19:06:14|2416.59
19:06:15|2416.13
19:06:16|2415.64
19:06:17|2415.28
19:06:18|2415.
19:06:19|2414.5
19:06:20|2414.51
19:06:21|2414.51
19:06:22|2414.51
19:06:23|2415.49
19:06:24|2415.49
19:06:25|2415.49
19:06:26|2415.49
19:06:27|2415.69
19:06:28|2415.68
19:06:29|2415.8
19:06:30|2415.81
19:06:31|2415.81
19:06:32|2415.81
19:06:33|2415.81
19:06:34|2415.76
19:06:35|2415.64
19:06:36|2416.48
19:06:37|2415.91
19:06:38|2415.84
19:06:39|2415.63
19:06:40|2415.63
19:06:41|2415.02
19:06:42|2415.02
19:06:43|2414.86
19:06:44|2414.86
19:06:45|2414.86
19:06:46|2414.52
19:06:47|2414.52
19:06:48|2414.52
19:06:49|2414.52
19:06:50|2414.37
19:06:51|2414.37
19:06:52|2414.38
19:06:53|2414.38
19:06:54|2414.38
19:06:55|2414.47
19:06:56|2414.47
19:06:57|2414.47
19:06:58|2414.47
19:07:00|2414.48
19:07:01|2414.48
19:07:02|2414.47
19:07:03|2414.47
19:07:04|2414.47
19:07:06|2415.26
19:07:06|2415.68
19:07:08|2415.68
19:07:09|2416.25
19:07:10|2416.96
19:07:11|2417.
19:07:12|2417.32
19:07:13|2417.32
19:07:15|2417.32
19:07:15|2417.47
19:07:16|2417.47
19:07:17|2417.47
19:07:18|2417.47
19:07:19|2417.47
19:07:20|2417.47
19:07:21|2418.23
19:07:22|2418.37
19:07:23|2419.
19:07:24|2419.
19:07:25|2419.
19:07:26|2418.58
19:07:27|2418.56
19:07:28|2418.56
19:07:29|2418.56
19:07:30|2417.98
19:07:31|2417.98
19:07:32|2418.31
19:07:34|2419.24
19:07:35|2419.7
19:07:35|2419.7
19:07:37|2419.69
19:07:37|2419.58
19:07:39|2419.2
19:07:40|2419.2
19:07:40|2418.57
19:07:41|2418.57
19:07:43|2418.57
19:07:43|2418.41
19:07:45|2418.6
19:07:46|2418.6
19:07:47|2418.94
19:07:47|2418.14
19:07:49|2417.94
19:07:49|2417.94
19:07:51|2417.94
19:07:51|2417.53
19:07:52|2417.84
19:07:53|2417.84
19:07:54|2418.17
19:07:55|2418.82
19:07:56|2418.82
19:07:58|2419.28
19:07:58|2418.92
19:08:00|2419.
19:08:01|2419.
19:08:02|2419.
19:08:03|2419.
19:08:04|2419.
19:08:05|2418.57
19:08:07|2418.57
19:08:08|2418.57
19:08:09|2418.57
19:08:10|2418.57
19:08:11|2417.99
19:08:12|2417.86
19:08:12|2417.86
19:08:14|2417.86
19:08:15|2417.86
19:08:15|2417.86
19:08:17|2417.86
19:08:17|2417.83
19:08:19|2417.83
19:08:20|2418.
19:08:21|2418.
19:08:22|2418.
19:08:23|2418.
19:08:24|2418.14
19:08:25|2418.14
19:08:26|2417.65
19:08:27|2417.65
19:08:28|2417.65
19:08:29|2416.85
19:08:29|2416.7
19:08:31|2416.24
19:08:32|2416.19
19:08:33|2416.19
19:08:34|2416.39
19:08:34|2417.31
19:08:36|2417.57
19:08:37|2417.68
19:08:38|2417.68
19:08:38|2417.68
19:08:40|2417.68
19:08:40|2417.68
19:08:41|2417.68
19:08:43|2417.67
19:08:43|2417.67
19:08:45|2417.67
19:08:45|2417.18
19:08:47|2417.03
19:08:48|2417.
19:08:49|2417.
19:08:50|2416.71
19:08:51|2416.71
19:08:52|2417.
19:08:53|2417.
19:08:54|2417.01
19:08:55|2417.01
19:08:56|2417.11
19:08:57|2417.11
19:08:58|2417.67
19:08:59|2417.67
19:09:00|2417.67
19:09:02|2417.67
19:09:02|2417.64
19:09:03|2417.06
19:09:05|2416.61
19:09:06|2415.09
19:09:08|2414.73
19:09:09|2414.73
19:09:10|2414.19
19:09:10|2414.
19:09:12|2413.72
19:09:13|2413.73
19:09:14|2413.64
19:09:14|2413.13
19:09:16|2413.1
19:09:17|2412.73
19:09:18|2412.73
19:09:18|2412.74
19:09:20|2412.73
19:09:21|2412.59
19:09:22|2412.42
19:09:23|2412.42
19:09:24|2412.42
19:09:25|2413.17
19:09:25|2413.31
19:09:26|2413.61
19:09:27|2414.35
19:09:29|2413.83
19:09:30|2413.6
19:09:30|2412.78
19:09:31|2412.02
19:09:32|2412.46
19:09:34|2412.51
19:09:35|2412.51
19:09:36|2412.33
19:09:36|2412.33
19:09:37|2412.16
19:09:38|2411.59
19:09:40|2411.38
19:09:40|2411.64
19:09:42|2411.89
19:09:42|2412.51
19:09:43|2412.69
19:09:44|2412.31
19:09:46|2412.28
19:09:46|2412.28
19:09:47|2412.26
19:09:49|2411.65
19:09:49|2411.65
19:09:50|2411.41
19:09:51|2411.41
19:09:52|2411.57
19:09:53|2411.37
19:09:54|2410.96
19:09:55|2410.4
19:09:56|2410.39
19:09:57|2410.39
19:09:59|2410.4
19:09:59|2410.4
19:10:00|2410.39
19:10:01|2410.39
19:10:03|2409.25
19:10:04|2409.45
19:10:05|2409.63
19:10:06|2409.63
19:10:08|2409.63
19:10:08|2409.63
19:10:10|2409.61
19:10:10|2408.79
19:10:11|2408.79
19:10:12|2408.79
19:10:13|2408.79
19:10:14|2409.33
19:10:15|2409.59
19:10:16|2409.59
19:10:17|2408.76
19:10:18|2408.89
19:10:19|2408.68
19:10:20|2408.67
19:10:21|2408.62
19:10:22|2408.62
19:10:23|2408.62
19:10:24|2408.77
19:10:26|2408.73
19:10:26|2408.61
19:10:28|2409.35
19:10:28|2409.37
19:10:29|2409.69
19:10:30|2410.
19:10:31|2410.
19:10:32|2410.
19:10:33|2410.
19:10:34|2410.
19:10:35|2409.98
19:10:36|2409.98
19:10:37|2409.98
19:10:38|2409.98
19:10:39|2409.98
19:10:40|2409.98
19:10:41|2409.98
19:10:42|2409.98
19:10:43|2410.48
19:10:44|2410.48
19:10:45|2410.41
19:10:46|2410.66
19:10:47|2410.49
19:10:48|2410.41
19:10:49|2410.27
19:10:50|2410.31
19:10:51|2411.
19:10:52|2411.
19:10:53|2411.
19:10:54|2411.
19:10:55|2411.
19:10:56|2411.
19:10:57|2411.2
19:10:58|2411.89
19:10:59|2412.04
19:11:00|2412.43
19:11:01|2412.43
19:11:03|2412.98
19:11:04|2412.09
19:11:06|2411.39
19:11:07|2410.63
19:11:08|2410.63
19:11:09|2410.95
19:11:10|2410.
19:11:11|2410.14
19:11:12|2409.5
19:11:13|2409.5
19:11:14|2409.17
19:11:15|2409.17
19:11:16|2409.44
19:11:17|2409.23
19:11:18|2409.23
19:11:19|2409.23
19:11:21|2409.23
19:11:21|2409.23
19:11:22|2409.46
19:11:23|2409.46
19:11:24|2409.46
19:11:25|2409.46
19:11:26|2409.46
19:11:27|2409.46
19:11:28|2409.46
19:11:29|2409.59
19:11:30|2409.6
19:11:31|2409.6
19:11:32|2409.6
19:11:33|2409.6
19:11:34|2409.6
19:11:35|2410.68
19:11:36|2410.13
19:11:37|2410.13
19:11:38|2410.13
19:11:39|2410.11
19:11:40|2409.94
19:11:41|2409.94
19:11:43|2409.94
19:11:43|2409.94
19:11:45|2409.7
19:11:45|2409.67
19:11:47|2409.67
19:11:48|2409.67
19:11:49|2409.67
19:11:50|2409.67
19:11:51|2409.67
19:11:52|2409.67
19:11:53|2410.55
19:11:54|2410.7
19:11:55|2410.7
19:11:56|2410.7
19:11:57|2410.7
19:11:58|2410.99
19:11:59|2411.56
19:12:00|2411.59
19:12:01|2411.52
19:12:02|2411.3
19:12:03|2410.78
19:12:04|2410.78
19:12:05|2410.78
19:12:06|2410.78
19:12:07|2410.78
19:12:08|2410.78
19:12:09|2410.78
19:12:10|2410.48
19:12:12|2410.48
19:12:12|2410.48
19:12:13|2411.03
19:12:14|2411.34
19:12:16|2411.27
19:12:16|2411.27
19:12:18|2411.21
19:12:19|2411.21
19:12:20|2411.13
19:12:21|2411.13
19:12:22|2411.1
19:12:23|2411.1
19:12:24|2411.1
19:12:25|2411.1
19:12:26|2411.27
19:12:27|2411.26
19:12:28|2411.26
19:12:29|2411.26
19:12:30|2411.27
19:12:31|2411.27
19:12:32|2411.
19:12:33|2411.
19:12:34|2411.
19:12:36|2411.3
19:12:36|2411.26
19:12:37|2411.3
19:12:38|2411.3
19:12:39|2411.3
19:12:40|2411.3
19:12:41|2411.3
19:12:42|2411.3
19:12:43|2411.52
19:12:44|2411.52
19:12:46|2411.52
19:12:47|2411.77
19:12:47|2411.77
19:12:48|2411.76
19:12:49|2411.76
19:12:51|2411.77
19:12:52|2411.48
19:12:52|2411.49
19:12:53|2411.63
19:12:54|2411.94
19:12:55|2412.07
19:12:56|2412.07
19:12:57|2411.79
19:12:58|2412.7
19:13:00|2412.69
19:13:00|2412.6
19:13:02|2412.67
19:13:02|2412.67
19:13:03|2412.75
19:13:05|2412.99
19:13:06|2413.04
19:13:08|2413.04
19:13:08|2413.03
19:13:09|2413.03
19:13:10|2413.03
19:13:12|2412.76
19:13:13|2412.76
19:13:14|2412.28
19:13:15|2412.28
19:13:16|2412.24
19:13:17|2411.79
19:13:18|2411.79
19:13:19|2411.76
19:13:20|2411.66
19:13:21|2410.74
19:13:22|2409.93
19:13:23|2410.14
19:13:24|2410.16
19:13:25|2410.16
19:13:26|2409.96
19:13:27|2409.96
19:13:28|2409.96
19:13:29|2410.13
19:13:30|2409.96
19:13:31|2409.96
19:13:32|2409.78
19:13:33|2409.78
19:13:34|2409.63
19:13:35|2409.63
19:13:36|2409.63
19:13:37|2409.77
19:13:38|2410.12
19:13:39|2410.12
19:13:40|2410.12
19:13:41|2410.12
19:13:42|2410.99
19:13:43|2411.63
19:13:44|2411.15
19:13:45|2410.78
19:13:46|2410.78
19:13:47|2410.78
19:13:48|2410.78
19:13:49|2410.03
19:13:50|2409.7
19:13:51|2409.7
19:13:52|2409.7
19:13:53|2410.
19:13:54|2409.86
19:13:55|2409.86
19:13:56|2409.86
19:13:57|2409.86
19:13:58|2409.94
19:13:59|2409.94
19:14:00|2409.71
19:14:01|2409.71
19:14:02|2409.7
19:14:03|2409.52
19:14:04|2409.26
19:14:05|2408.9
19:14:06|2408.63
19:14:08|2409.22
19:14:08|2409.21
19:14:10|2408.48
19:14:11|2408.41
19:14:12|2408.19
19:14:13|2408.15
19:14:14|2407.93
19:14:15|2407.92
19:14:16|2408.67
19:14:17|2408.37
19:14:18|2408.37
19:14:19|2409.76
19:14:20|2409.16
19:14:21|2409.16
19:14:22|2409.14
19:14:23|2409.01
19:14:24|2409.01
19:14:25|2408.99
19:14:26|2408.99
19:14:27|2408.83
19:14:28|2408.35
19:14:29|2408.38
19:14:30|2408.65
19:14:31|2409.19
19:14:32|2409.46
19:14:33|2409.46
19:14:34|2409.74
19:14:35|2409.91
19:14:36|2410.
19:14:37|2409.49
19:14:38|2409.28
19:14:39|2409.28
19:14:40|2409.28
19:14:41|2410.
19:14:42|2409.99
19:14:43|2410.
19:14:44|2410.
19:14:45|2410.
19:14:46|2410.
19:14:47|2410.
19:14:48|2410.
19:14:49|2410.
19:14:50|2410.25
19:14:51|2410.25
19:14:52|2410.54
19:14:53|2410.55
19:14:54|2410.55
19:14:55|2410.8
19:14:56|2410.98
19:14:57|2411.34
19:14:58|2411.66
19:14:59|2411.67
19:15:00|2411.11
19:15:01|2411.11
19:15:02|2411.11
19:15:03|2410.48
19:15:04|2410.73
19:15:05|2410.29
19:15:06|2410.
19:15:07|2409.44
19:15:09|2409.44
19:15:09|2409.44
19:15:11|2409.43
19:15:12|2409.44
19:15:12|2410.18
19:15:14|2411.
19:15:15|2411.
19:15:16|2411.37
19:15:17|2411.38
19:15:18|2412.
19:15:19|2411.43
19:15:20|2411.43
19:15:21|2411.43
19:15:22|2411.41
19:15:23|2411.39
19:15:24|2411.39
19:15:25|2411.37
19:15:26|2410.95
19:15:27|2410.86
19:15:28|2410.21
19:15:29|2410.45
19:15:30|2410.46
19:15:31|2410.45
19:15:32|2410.45
19:15:33|2410.45
19:15:34|2409.72
19:15:35|2409.71
19:15:36|2409.49
19:15:37|2409.45
19:15:38|2409.45
19:15:39|2409.15
19:15:40|2409.15
19:15:41|2409.15
19:15:42|2409.17
19:15:43|2409.4
19:15:44|2409.14
19:15:45|2408.2
19:15:47|2408.16
19:15:47|2408.16
19:15:48|2407.97
19:15:49|2407.91
19:15:50|2407.9
19:15:51|2407.7
19:15:52|2407.04
19:15:53|2406.44
19:15:54|2406.56
19:15:55|2406.56
19:15:56|2406.56
19:15:57|2406.56
19:15:58|2406.56
19:15:59|2405.64
19:16:00|2405.38
19:16:01|2405.31
19:16:02|2406.03
19:16:03|2405.85
19:16:04|2407.11
19:16:05|2406.86
19:16:06|2406.27
19:16:08|2405.08
19:16:09|2405.37
19:16:10|2404.14
19:16:11|2403.53
19:16:13|2403.
19:16:13|2401.
19:16:15|2402.58
19:16:15|2403.35
19:16:16|2403.86
19:16:18|2403.9
19:16:18|2403.69
19:16:20|2403.11
19:16:20|2403.74
19:16:21|2403.31
19:16:23|2403.31
19:16:24|2402.01
19:16:25|2402.82
19:16:26|2403.27
19:16:27|2403.27
19:16:28|2403.24
19:16:29|2402.67
19:16:30|2402.67
19:16:31|2402.78
19:16:32|2402.78
19:16:33|2402.78
19:16:34|2402.78
19:16:35|2402.9
19:16:36|2403.11
19:16:37|2403.1
19:16:38|2402.96
19:16:39|2402.88
19:16:40|2402.78
19:16:41|2402.01
19:16:42|2402.01
19:16:43|2402.01
19:16:44|2402.01
19:16:45|2401.8
19:16:46|2401.7
19:16:47|2401.99
19:16:48|2402.78
19:16:49|2402.96
19:16:50|2403.23
19:16:51|2403.23
19:16:52|2403.31
19:16:53|2403.31
19:16:54|2403.35
19:16:55|2403.79
19:16:56|2403.48
19:16:57|2403.48
19:16:58|2403.63
19:16:59|2403.34
19:17:00|2403.2
19:17:01|2403.2
19:17:02|2404.57
19:17:03|2405.31
19:17:04|2405.31
19:17:05|2404.86
19:17:06|2404.1
19:17:07|2403.34
19:17:08|2403.23
19:17:10|2403.57
19:17:11|2403.76
19:17:12|2404.1
19:17:13|2404.65
19:17:14|2404.42
19:17:16|2403.96
19:17:16|2404.36
19:17:17|2404.21
19:17:18|2404.1
19:17:19|2404.1
19:17:21|2404.1
19:17:22|2403.9
19:17:23|2403.78
19:17:24|2403.95
19:17:25|2403.57
19:17:26|2403.39
19:17:27|2403.2
19:17:29|2403.53
19:17:29|2403.65
19:17:31|2403.65
19:17:32|2403.65
19:17:33|2403.69
19:17:33|2403.69
19:17:34|2403.85
19:17:35|2403.98
19:17:36|2403.98
19:17:38|2404.13
19:17:39|2404.28
19:17:40|2404.85
19:17:40|2405.3
19:17:41|2405.11
19:17:43|2404.62
19:17:44|2404.85
19:17:45|2404.85
19:17:46|2404.85
19:17:47|2405.
19:17:48|2405.52
19:17:49|2405.51
19:17:50|2405.51
19:17:51|2405.51
19:17:52|2405.
19:17:53|2405.
19:17:54|2405.46
19:17:55|2405.46
19:17:56|2405.52
19:17:57|2405.52
19:17:58|2406.12
19:17:59|2406.12
19:17:59|2406.34
19:18:01|2406.35
19:18:01|2406.3
19:18:03|2406.15
19:18:04|2406.15
19:18:05|2406.15
19:18:06|2406.35
19:18:07|2406.35
19:18:08|2406.34
19:18:09|2406.34
19:18:10|2406.34
19:18:11|2406.99
19:18:13|2407.
19:18:13|2407.21
19:18:15|2407.21
19:18:16|2407.28
19:18:17|2406.91
19:18:18|2406.28
19:18:19|2406.23
19:18:20|2406.34
19:18:21|2406.36
19:18:22|2407.54
19:18:23|2407.17
19:18:25|2406.81
19:18:25|2406.81
19:18:27|2406.83
19:18:28|2406.84
19:18:28|2407.36
19:18:29|2407.36
19:18:31|2407.36
19:18:32|2407.36
19:18:33|2407.53
19:18:34|2406.98
19:18:35|2406.98
19:18:36|2406.55
19:18:37|2406.72
19:18:39|2407.18
19:18:39|2407.18
19:18:40|2407.76
19:18:41|2407.76
19:18:42|2407.84
19:18:43|2408.
19:18:44|2408.63
19:18:45|2408.96
19:18:46|2409.64
19:18:47|2410.51
19:18:48|2410.83
19:18:49|2411.75
19:18:50|2412.
19:18:51|2412.84
19:18:52|2412.98
19:18:53|2413.62
19:18:54|2413.33
19:18:55|2412.39
19:18:56|2412.93
19:18:57|2414.05
19:18:58|2414.14
19:18:59|2413.38
19:19:00|2414.23
19:19:01|2413.82
19:19:02|2413.82
19:19:03|2413.2
19:19:04|2413.05
19:19:05|2413.04
19:19:07|2412.68
19:19:07|2411.98
19:19:08|2412.58
19:19:09|2412.9
19:19:11|2413.35
19:19:12|2413.34
19:19:12|2413.34
19:19:14|2412.02
19:19:15|2412.89
19:19:16|2412.58
19:19:17|2412.58
19:19:18|2412.54
19:19:19|2412.01
19:19:20|2412.02
19:19:21|2412.01
19:19:22|2411.41
19:19:23|2411.4
19:19:24|2410.74
19:19:25|2410.74
19:19:26|2411.01
19:19:27|2411.01
19:19:28|2412.01
19:19:29|2412.01
19:19:30|2412.17
19:19:31|2412.38
19:19:32|2412.38
19:19:33|2412.78
19:19:34|2412.78
19:19:35|2412.78
19:19:36|2413.02
19:19:37|2413.02
19:19:38|2412.12
19:19:39|2411.9
19:19:40|2411.9
19:19:41|2411.9
19:19:42|2411.9
19:19:43|2411.9
19:19:44|2411.9
19:19:45|2411.9
19:19:46|2412.71
19:19:47|2411.97
19:19:48|2411.97
19:19:49|2412.42
19:19:50|2412.69
19:19:51|2412.69
19:19:52|2412.69
19:19:53|2412.69
19:19:54|2412.54
19:19:55|2411.55
19:19:56|2411.75
19:19:57|2411.75
19:19:58|2412.16
19:19:59|2412.16
19:20:00|2412.17
19:20:01|2412.17
19:20:02|2411.92
19:20:03|2411.92
19:20:04|2411.92
19:20:05|2411.92
19:20:06|2411.92
19:20:07|2411.91
19:20:08|2411.91
19:20:09|2411.92
19:20:10|2411.92
19:20:11|2412.12
19:20:13|2412.13
19:20:13|2412.13
19:20:15|2412.24
19:20:16|2412.24
19:20:17|2412.24
19:20:18|2411.92
19:20:19|2410.69
19:20:20|2410.68
19:20:22|2410.68
19:20:22|2410.86
19:20:24|2411.42
19:20:24|2411.7
19:20:26|2411.78
19:20:26|2411.78
19:20:28|2411.78
19:20:28|2411.78
19:20:30|2411.
19:20:31|2411.
19:20:32|2410.99
19:20:33|2410.72
19:20:33|2410.72
19:20:34|2410.54
19:20:35|2410.28
19:20:36|2410.28
19:20:37|2409.85
19:20:38|2409.85
19:20:39|2409.85
19:20:41|2410.38
19:20:41|2410.38
19:20:42|2410.38
19:20:44|2410.38
19:20:45|2410.39
19:20:45|2410.39
19:20:46|2410.09
19:20:47|2409.44
19:20:48|2409.44
19:20:50|2413.25
19:20:51|2414.25
19:20:52|2414.7
19:20:52|2415.9
19:20:53|2416.37
19:20:55|2415.78
19:20:55|2415.64
19:20:57|2415.64
19:20:57|2415.92
19:20:58|2415.92
19:21:00|2415.91
19:21:01|2414.89
19:21:01|2415.82
19:21:02|2416.
19:21:03|2416.
19:21:05|2416.
19:21:05|2416.32
19:21:06|2416.32
19:21:07|2416.47
19:21:08|2416.47
19:21:09|2416.14
19:21:10|2416.14
19:21:12|2416.14
19:21:14|2416.22
19:21:15|2416.22
19:21:17|2416.46
19:21:17|2416.46
19:21:19|2416.46
19:21:20|2416.65
19:21:21|2416.46
19:21:22|2415.98
19:21:23|2415.84
19:21:23|2416.02
19:21:25|2416.02
19:21:26|2416.08
19:21:27|2416.08
19:21:29|2416.12
19:21:29|2416.12
19:21:30|2416.36
19:21:31|2416.37
19:21:33|2416.53
19:21:34|2416.6
19:21:35|2416.23
19:21:36|2416.23
19:21:37|2416.23
19:21:38|2416.3
19:21:39|2416.57
19:21:40|2416.47
19:21:41|2416.47
19:21:41|2416.47
19:21:43|2416.39
19:21:44|2416.98
19:21:45|2417.16
19:21:46|2416.88
19:21:47|2416.88
19:21:48|2416.91
19:21:49|2416.91
19:21:50|2416.98
19:21:51|2416.83
19:21:52|2416.45
19:21:53|2417.48
19:21:54|2417.62
19:21:55|2417.62
19:21:56|2417.43
19:21:57|2417.43
19:21:58|2417.43
19:21:59|2418.54
19:22:00|2417.9
19:22:01|2417.19
19:22:02|2417.19
19:22:03|2417.19
19:22:04|2417.74
19:22:05|2417.74
19:22:06|2417.74
19:22:07|2417.74
19:22:08|2418.19
19:22:09|2418.59
19:22:10|2418.59
19:22:11|2418.85
19:22:12|2418.86
19:22:14|2418.78
19:22:15|2418.86
19:22:16|2418.86
19:22:17|2418.88
19:22:19|2418.99
19:22:20|2419.
19:22:21|2418.85
19:22:23|2418.31
19:22:24|2418.31
19:22:25|2418.31
19:22:26|2418.69
19:22:27|2418.69
19:22:28|2418.69
19:22:29|2418.69
19:22:30|2418.69
19:22:31|2419.03
19:22:32|2419.4
19:22:33|2419.4
19:22:34|2419.41
19:22:35|2419.6
19:22:36|2419.76
19:22:37|2420.
19:22:38|2419.77
19:22:39|2419.77
19:22:40|2419.61
19:22:41|2419.62
19:22:42|2419.62
19:22:43|2420.18
19:22:44|2420.32
19:22:45|2420.32
19:22:46|2420.32
19:22:47|2420.52
19:22:48|2420.51
19:22:49|2420.51
19:22:50|2421.13
19:22:51|2421.23
19:22:52|2421.14
19:22:53|2421.03
19:22:54|2421.06
19:22:55|2421.06
19:22:56|2421.47
19:22:56|2421.51
19:22:58|2421.77
19:22:59|2422.05
19:23:00|2422.18
19:23:01|2422.42
19:23:02|2421.84
19:23:03|2420.93
19:23:04|2420.93
19:23:05|2422.62
19:23:06|2422.63
19:23:07|2421.94
19:23:08|2421.94
19:23:09|2421.94
19:23:10|2421.81
19:23:11|2420.82
19:23:12|2420.96
19:23:13|2420.64
19:23:14|2420.42
19:23:15|2420.41
19:23:17|2420.04
19:23:17|2420.
19:23:18|2419.99
19:23:20|2419.18
19:23:21|2418.93
19:23:22|2418.93
19:23:23|2419.58
19:23:24|2419.77
19:23:25|2419.77
19:23:26|2419.77
19:23:27|2419.25
19:23:28|2418.93
19:23:29|2418.93
19:23:30|2419.13
19:23:31|2419.13
19:23:32|2419.7
19:23:33|2419.7
19:23:34|2419.72
19:23:35|2420.22
19:23:36|2419.87
19:23:37|2419.99
19:23:38|2419.99
19:23:39|2419.99
19:23:40|2419.99
19:23:41|2419.95
19:23:42|2420.41
19:23:43|2420.49
19:23:44|2420.49
19:23:45|2420.48
19:23:45|2420.44
19:23:47|2420.01
19:23:47|2420.01
19:23:48|2420.12
19:23:49|2420.12
19:23:51|2420.84
19:23:52|2420.84
19:23:53|2420.44
19:23:54|2420.
19:23:55|2420.51
19:23:56|2420.85
19:23:57|2421.01
19:23:58|2421.16
19:23:59|2421.16
19:24:00|2421.16
19:24:00|2421.3
19:24:02|2421.32
19:24:03|2421.32
19:24:04|2421.31
19:24:04|2421.32
19:24:06|2421.15
19:24:07|2421.15
19:24:08|2420.51
19:24:09|2420.87
19:24:10|2420.5
19:24:11|2420.5
19:24:12|2420.5
19:24:13|2420.5
19:24:14|2420.5
19:24:15|2420.5
19:24:16|2420.5
19:24:17|2420.54
19:24:18|2420.54
19:24:19|2420.54
19:24:20|2420.49
19:24:21|2419.65
19:24:23|2419.6
19:24:23|2419.76
19:24:24|2419.76
19:24:26|2420.18
19:24:26|2420.48
19:24:27|2420.48
19:24:29|2420.54
19:24:30|2420.46
19:24:31|2420.45
19:24:32|2420.84
19:24:32|2420.84
19:24:34|2420.85
19:24:34|2420.85
19:24:36|2421.5
19:24:37|2421.47
19:24:38|2421.46
19:24:39|2421.47
19:24:40|2421.45
19:24:40|2421.45
19:24:42|2421.45
19:24:42|2421.44
19:24:43|2421.44
19:24:45|2421.44
19:24:46|2421.44
19:24:47|2421.24
19:24:48|2421.01
19:24:48|2421.01
19:24:50|2421.01
19:24:51|2421.01
19:24:52|2421.01
19:24:53|2421.01
19:24:53|2421.01
19:24:55|2421.
19:24:55|2421.01
19:24:56|2420.63
19:24:58|2420.63
19:24:59|2420.36
19:25:00|2420.08
19:25:01|2420.17
19:25:02|2420.15
19:25:34|2417.67
19:25:43|2418.3
19:25:43|2417.49
19:25:44|2417.48
19:25:45|2417.33
19:25:46|2417.33
19:25:47|2417.31
19:25:49|2417.32
19:25:50|2417.32
19:25:50|2417.58
19:25:51|2417.58
19:25:53|2417.58
19:25:54|2418.
19:25:55|2418.93
19:25:56|2418.83
19:25:56|2418.83
19:25:58|2418.38
19:25:58|2418.05
19:26:00|2418.15
19:26:01|2418.15
19:26:02|2418.15
19:26:03|2418.15
19:26:04|2418.92
19:26:05|2419.2
19:26:06|2419.2
19:26:06|2419.2
19:26:08|2418.15
19:26:09|2418.07
19:26:10|2418.07
19:26:11|2418.07
19:26:12|2418.07
19:26:13|2418.07
19:26:14|2418.07
19:26:14|2418.07
19:26:16|2419.
19:26:17|2419.
19:26:18|2419.44
19:26:20|2420.
19:26:21|2420.
19:26:22|2420.
19:26:23|2420.
19:26:24|2420.
19:26:25|2420.
19:26:26|2420.
19:26:27|2420.
19:26:28|2420.76
19:26:29|2421.
19:26:30|2421.
19:26:31|2421.07
19:26:32|2421.32
19:26:34|2421.44
19:26:34|2421.44
19:26:36|2421.9
19:26:37|2421.44
19:26:38|2421.45
19:26:39|2421.6
19:26:40|2422.24
19:26:41|2421.87
19:26:42|2420.94
19:26:42|2421.88
19:26:44|2421.95
19:26:45|2421.95
19:26:46|2421.95
19:26:46|2422.06
19:26:48|2422.25
19:26:48|2422.72
19:26:49|2422.72
19:26:50|2423.
19:26:52|2423.58
19:26:52|2424.
19:26:53|2424.68
19:26:55|2425.
19:26:56|2424.6
19:26:57|2423.79
19:26:58|2423.36
19:26:59|2423.36
19:27:00|2423.36
19:27:01|2423.
19:27:02|2423.
19:27:03|2423.61
19:27:04|2423.61
19:27:05|2424.17
19:27:06|2424.42
19:27:07|2424.83
19:27:08|2424.98
19:27:09|2425.74
19:27:10|2425.38
19:27:11|2425.38
19:27:12|2425.69
19:27:13|2425.75
19:27:14|2426.16
19:27:15|2426.77
19:27:16|2425.76
19:27:17|2425.75
19:27:18|2425.75
19:27:20|2426.18
19:27:20|2426.24
19:27:22|2426.
19:27:23|2426.
19:27:24|2426.01
19:27:25|2426.21
19:27:26|2426.03
19:27:27|2426.26
19:27:28|2426.26
19:27:29|2426.89
19:27:30|2428.35
19:27:31|2428.9
19:27:32|2429.08
19:27:33|2428.71
19:27:34|2428.12
19:27:35|2427.82
19:27:36|2427.28
19:27:37|2427.23
19:27:38|2427.23
19:27:39|2426.92
19:27:40|2426.61
19:27:41|2426.92
19:27:42|2426.92
19:27:43|2426.92
19:27:44|2426.03
19:27:45|2426.03
19:27:46|2426.99
19:27:48|2427.59
19:27:48|2428.1
19:27:50|2428.1
19:27:51|2428.1
19:27:52|2427.5
19:27:53|2427.5
19:27:54|2427.5
19:27:55|2427.5
19:27:56|2426.99
19:27:57|2426.99
19:27:58|2426.99
19:27:59|2426.99
19:28:00|2426.16
19:28:00|2425.96
19:28:02|2425.66
19:28:03|2425.66
19:28:04|2425.26
19:28:05|2424.98
19:28:06|2424.8
19:28:07|2424.35
19:28:08|2424.57
19:28:09|2424.94
19:28:10|2425.03
19:28:11|2425.03
19:28:12|2425.15
19:28:13|2425.15
19:28:13|2424.56
19:28:15|2424.41
19:28:16|2424.08
19:28:17|2424.03
19:28:18|2423.27
19:28:18|2423.15
19:28:20|2423.57
19:28:21|2423.52
19:28:22|2423.52
19:28:24|2424.15
19:28:25|2424.37
19:28:26|2424.54
19:28:27|2424.54
19:28:28|2424.4
19:28:29|2424.46
19:28:30|2424.62
19:28:31|2424.62
19:28:32|2424.23
19:28:33|2424.44
19:28:34|2424.22
19:28:35|2423.73
19:28:36|2423.08
19:28:37|2423.08
19:28:38|2423.03
19:28:39|2423.01
19:28:40|2423.01
19:28:41|2423.01
19:28:42|2423.01
19:28:43|2423.86
19:28:44|2424.01
19:28:46|2424.27
19:28:46|2424.27
19:28:47|2424.27
19:28:48|2424.27
19:28:49|2424.41
19:28:50|2424.37
19:28:51|2424.37
19:28:52|2424.37
19:28:53|2424.41
19:28:55|2424.72
19:28:55|2424.81
19:28:56|2425.83
19:28:57|2425.83
19:28:58|2425.93
19:29:00|2426.39
19:29:00|2426.39
19:29:01|2426.41
19:29:02|2426.41
19:29:03|2426.75
19:29:04|2427.03
19:29:05|2427.83
19:29:06|2427.83
19:29:07|2428.75
19:29:08|2427.93
19:29:09|2427.93
19:29:10|2426.97
19:29:12|2426.59
19:29:12|2426.22
19:29:13|2426.22
19:29:14|2426.81
19:29:15|2426.81
19:29:16|2426.81
19:29:17|2426.95
19:29:18|2426.95
19:29:19|2427.6
19:29:21|2426.86
19:29:22|2426.86
19:29:23|2426.86
19:29:23|2427.09
19:29:25|2427.05
19:29:27|2426.94
19:29:27|2426.69
19:29:29|2426.96
19:29:29|2426.96
19:29:31|2426.65
19:29:32|2426.19
19:29:33|2426.01
19:29:34|2425.86
19:29:35|2425.54
19:29:36|2425.
19:29:37|2425.16
19:29:38|2425.18
19:29:39|2425.71
19:29:40|2425.71
19:29:41|2425.71
19:29:42|2425.72
19:29:43|2425.72
19:29:44|2426.66
19:29:45|2427.09
19:29:46|2426.76
19:29:47|2426.76
19:29:48|2426.76
19:29:50|2426.82
19:29:50|2426.94
19:29:51|2427.17
19:29:52|2426.93
19:29:53|2426.61
19:29:54|2426.43
19:29:55|2425.97
19:29:56|2425.97
19:29:57|2425.97
19:29:58|2425.32
19:30:00|2425.63
19:30:00|2425.65
19:30:01|2425.65
19:30:02|2425.65
19:30:03|2425.33
19:30:04|2425.33
19:30:05|2425.33
19:30:06|2425.72
19:30:07|2425.61
19:30:08|2425.61
19:30:09|2425.61
19:30:10|2425.69
19:30:11|2425.49
19:30:12|2425.49
19:30:13|2425.74
19:30:14|2426.09
19:30:15|2426.4
19:30:16|2426.09
19:30:17|2426.09
19:30:18|2426.09
19:30:19|2426.09
19:30:20|2426.32
19:30:22|2425.74
19:30:23|2425.74
19:30:23|2426.97
19:30:25|2426.7
19:30:26|2427.
19:30:27|2427.7
19:30:29|2427.73
19:30:29|2427.73
19:30:30|2427.65
19:30:31|2427.24
19:30:32|2427.19
19:30:33|2426.93
19:30:34|2426.75
19:30:35|2427.04
19:30:36|2427.04
19:30:37|2427.05
19:30:39|2426.95
19:30:39|2427.13
19:30:41|2427.24
19:30:42|2427.24
19:30:42|2427.24
19:30:43|2427.24
19:30:45|2427.25
19:30:45|2427.16
19:30:48|2427.3
19:30:49|2426.69
19:30:50|2425.76
19:30:51|2425.01
19:30:52|2425.01
19:30:53|2425.12
19:30:54|2425.81
19:30:55|2425.81
19:30:56|2427.21
19:30:57|2426.94
19:30:58|2426.94
19:30:59|2426.16
19:31:00|2426.16
19:31:01|2425.57
19:31:02|2425.57
19:31:03|2425.57
19:31:04|2424.41
19:31:05|2424.06
19:31:06|2424.05
19:31:07|2424.05
19:31:08|2424.05
19:31:09|2424.05
19:31:10|2424.05
19:31:11|2424.05
19:31:12|2425.
19:31:13|2425.
19:31:14|2425.16
19:31:15|2424.93
19:31:16|2425.24
19:31:17|2425.8
19:31:18|2425.73
19:31:19|2425.73
19:31:20|2425.72
19:31:21|2425.72
19:31:22|2425.72
19:31:23|2425.72
19:31:24|2425.17
19:31:26|2425.25
19:31:27|2425.26
19:31:28|2425.26
19:31:29|2425.26
19:31:30|2425.32
19:31:31|2425.36
19:31:33|2424.6
19:31:33|2424.6
19:31:34|2425.16
19:31:35|2425.15
19:31:36|2425.35
19:31:37|2425.75
19:31:38|2425.84
19:31:39|2426.
19:31:40|2426.
19:31:41|2426.
19:31:42|2426.
19:31:43|2426.
19:31:44|2426.
19:31:45|2426.
19:31:46|2426.
19:31:47|2425.99
19:31:48|2425.99
19:31:49|2425.99
19:31:50|2426.
19:31:51|2426.
19:31:52|2426.
19:31:53|2426.58
19:31:54|2426.58
19:31:55|2426.79
19:31:56|2426.79
19:31:57|2426.94
19:31:58|2426.94
19:31:59|2426.94
19:32:00|2426.94
19:32:01|2426.94
19:32:02|2425.33
19:32:03|2424.76
19:32:04|2424.12
19:32:05|2424.08
19:32:06|2423.75
19:32:07|2423.05
19:32:08|2423.06
19:32:09|2422.32
19:32:10|2422.04
19:32:11|2422.05
19:32:12|2422.15
19:32:13|2422.15
19:32:14|2422.54
19:32:15|2422.54
19:32:16|2423.36
19:32:17|2423.32
19:32:18|2423.32
19:32:19|2424.05
19:32:20|2423.75
19:32:21|2423.75
19:32:22|2423.75
19:32:24|2423.09
19:32:24|2423.09
19:32:26|2423.1
19:32:27|2423.49
19:32:29|2424.68
19:32:29|2424.68
19:32:30|2424.68
19:32:31|2424.83
19:32:33|2424.83
19:32:34|2425.75
19:32:35|2426.
19:32:35|2427.01
19:32:37|2425.95
19:32:38|2426.55
19:32:38|2426.55
19:32:40|2425.96
19:32:41|2425.33
19:32:42|2426.01
19:32:43|2425.71
19:32:44|2426.23
19:32:45|2425.77
19:32:46|2425.77
19:32:47|2425.46
19:32:48|2425.
19:32:49|2425.
19:32:49|2425.
19:32:51|2424.77
19:32:52|2423.92
19:32:53|2423.92
19:32:54|2423.92
19:32:55|2423.92
19:32:56|2424.54
19:32:57|2424.77
19:32:58|2424.97
19:32:59|2424.97
19:33:00|2424.66
19:33:01|2424.66
19:33:02|2424.91
19:33:03|2424.91
19:33:04|2425.14
19:33:05|2425.14
19:33:06|2425.19
19:33:06|2427.51
19:33:08|2427.06
19:33:09|2426.79
19:33:10|2425.87
19:33:11|2425.9
19:33:12|2424.93
19:33:13|2424.93
19:33:14|2424.93
19:33:15|2424.93
19:33:16|2425.62
19:33:17|2425.62
19:33:18|2425.48
19:33:19|2424.92
19:33:20|2424.82
19:33:21|2424.59
19:33:22|2424.58
19:33:23|2424.58
19:33:24|2424.58
19:33:25|2424.49
19:33:27|2422.
19:33:27|2424.
19:33:28|2424.42
19:33:30|2424.65
19:33:30|2424.65
19:33:32|2424.04
19:33:33|2423.85
19:33:34|2423.85
19:33:34|2423.85
19:33:36|2423.85
19:33:36|2423.85
19:33:37|2423.85
19:33:38|2423.85
19:33:40|2423.85
19:33:41|2423.85
19:33:41|2423.85
19:33:43|2423.85
19:33:44|2423.64
19:33:44|2423.53
19:33:46|2423.53
19:33:47|2423.53
19:33:48|2423.53
19:33:49|2423.53
19:33:50|2423.52
19:33:51|2422.35
19:33:52|2421.78
19:33:53|2421.78
19:33:53|2421.78
19:33:54|2421.29
19:33:56|2421.45
19:33:56|2421.55
19:33:58|2421.55
19:33:59|2421.78
19:34:00|2421.95
19:34:01|2421.47
19:34:02|2421.47
19:34:03|2421.47
19:34:04|2422.31
19:34:05|2422.28
19:34:06|2421.87
19:34:07|2421.87
19:34:08|2422.31
19:34:09|2421.83
19:34:10|2421.92
19:34:11|2422.94
19:34:12|2422.94
19:34:13|2422.94
19:34:14|2422.94
19:34:15|2422.94
19:34:16|2422.94
19:34:17|2423.69
19:34:18|2423.31
19:34:19|2423.08
19:34:20|2422.43
19:34:21|2422.43
19:34:22|2423.41
19:34:23|2423.53
19:34:24|2423.19
19:34:25|2423.19
19:34:27|2423.39
19:34:27|2423.39
19:34:29|2423.39
19:34:30|2423.6
19:34:31|2423.6
19:34:32|2423.69
19:34:33|2423.69
19:34:34|2423.69
19:34:36|2423.21
19:34:36|2423.08
19:34:37|2421.9
19:34:38|2421.9
19:34:40|2421.86
19:34:41|2421.93
19:34:42|2422.32
19:34:43|2422.28
19:34:44|2422.28
19:34:45|2422.28
19:34:46|2422.29
19:34:47|2422.47
19:34:48|2421.88
19:34:49|2421.76
19:34:50|2421.4
19:34:51|2421.11
19:34:52|2421.11
19:34:53|2421.85
19:34:54|2421.85
19:34:55|2421.85
19:34:56|2421.84
19:34:58|2420.74
19:34:58|2421.52
19:34:59|2421.52
19:35:00|2421.52
19:35:02|2420.96
19:35:03|2420.81
19:35:03|2420.66
19:35:05|2420.14
19:35:05|2420.14
19:35:06|2420.29
19:35:07|2420.24
19:35:09|2420.24
19:35:09|2420.24
19:35:10|2420.15
19:35:12|2420.15
19:35:12|2419.99
19:35:14|2418.76
19:35:15|2419.22
19:35:15|2420.24
19:35:16|2419.91
19:35:18|2419.91
19:35:18|2419.91
19:35:19|2419.91
19:35:21|2420.65
19:35:21|2419.62
19:35:23|2419.62
19:35:23|2419.62
19:35:24|2419.63
19:35:25|2419.63
19:35:27|2419.89
19:35:28|2420.08
19:35:29|2419.81
19:35:30|2419.59
19:35:31|2419.07
19:35:32|2419.07
19:35:33|2419.16
19:35:34|2419.06
19:35:35|2419.01
19:35:36|2418.88
19:35:37|2418.88
19:35:38|2418.58
19:35:39|2418.58
19:35:40|2419.21
19:35:41|2419.21
19:35:43|2420.15
19:35:43|2420.15
19:35:44|2420.34
19:35:45|2420.45
19:35:47|2420.73
19:35:48|2420.73
19:35:49|2420.73
19:35:49|2420.73
19:35:51|2420.73
19:35:52|2421.
19:35:53|2421.07
19:35:54|2421.08
19:35:55|2421.48
19:35:56|2421.5
19:35:57|2421.5
19:35:58|2421.5
19:35:59|2421.5
19:36:00|2421.04
19:36:01|2420.75
19:36:02|2420.75
19:36:03|2420.75
19:36:04|2420.75
19:36:05|2421.04
19:36:06|2421.04
19:36:07|2421.04
19:36:08|2420.17
19:36:10|2419.36
19:36:10|2419.36
19:36:11|2419.98
19:36:12|2420.85
19:36:13|2420.47
19:36:14|2420.47
19:36:16|2420.47
19:36:16|2421.1
19:36:17|2421.1
19:36:18|2421.1
19:36:19|2421.16
19:36:21|2421.16
19:36:22|2421.17
19:36:22|2420.35
19:36:24|2420.02
19:36:25|2420.02
19:36:25|2420.02
19:36:26|2419.77
19:36:28|2419.77
19:36:29|2420.03
19:36:30|2420.03
19:36:31|2420.03
19:36:32|2420.03
19:36:33|2420.53
19:36:34|2419.92
19:36:36|2419.59
19:36:36|2419.53
19:36:37|2419.52
19:36:38|2419.52
19:36:39|2420.04
19:36:40|2420.04
19:36:41|2420.01
19:36:42|2419.39
19:36:43|2419.
19:36:44|2419.01
19:36:45|2419.01
19:36:46|2419.01
19:36:47|2418.79
19:36:48|2418.31
19:36:49|2417.52
19:36:50|2417.52
19:36:51|2417.52
19:36:52|2418.12
19:36:53|2417.35
19:36:54|2417.01
19:36:55|2417.01
19:36:56|2416.45
19:36:57|2416.81
19:36:59|2416.81
19:36:59|2416.81
19:37:01|2416.37
19:37:02|2416.37
19:37:03|2416.29
19:37:04|2416.29
19:37:05|2415.57
19:37:06|2415.9
19:37:07|2415.28
19:37:09|2415.25
19:37:09|2415.2
19:37:10|2415.19
19:37:11|2414.43
19:37:12|2413.66
19:37:13|2413.74
19:37:14|2414.26
19:37:15|2413.52
19:37:16|2413.52
19:37:17|2413.52
19:37:18|2413.91
19:37:19|2413.97
19:37:20|2414.13
19:37:21|2413.95
19:37:22|2413.55
19:37:23|2413.53
19:37:24|2413.53
19:37:25|2412.27
19:37:26|2412.19
19:37:27|2412.19
19:37:29|2411.99
19:37:30|2411.68
19:37:31|2411.68
19:37:33|2411.68
19:37:33|2411.67
19:37:35|2412.56
19:37:36|2412.15
19:37:38|2411.99
19:37:38|2412.56
19:37:39|2412.56
19:37:40|2412.98
19:37:41|2412.56
19:37:42|2412.54
19:37:44|2411.82
19:37:45|2411.03
19:37:45|2411.95
19:37:46|2412.17
19:37:47|2412.17
19:37:48|2412.73
19:37:49|2412.73
19:37:50|2412.73
19:37:52|2412.57
19:37:52|2412.
19:37:53|2411.59
19:37:54|2411.59
19:37:55|2411.59
19:37:56|2411.59
19:37:57|2411.01
19:37:59|2410.71
19:38:00|2410.55
19:38:00|2410.42
19:38:01|2410.55
19:38:02|2411.1
19:38:04|2411.66
19:38:05|2411.99
19:38:06|2411.58
19:38:07|2411.14
19:38:09|2411.44
19:38:10|2411.34
19:38:10|2411.34
19:38:11|2410.96
19:38:12|2410.27
19:38:14|2410.01
19:38:14|2410.01
19:38:16|2409.7
19:38:16|2409.45
19:38:18|2409.45
19:38:18|2409.3
19:38:20|2408.75
19:38:20|2408.48
19:38:21|2407.83
19:38:22|2407.23
19:38:24|2406.83
19:38:24|2406.82
19:38:25|2407.42
19:38:27|2407.06
19:38:28|2406.69
19:38:28|2406.39
19:38:29|2406.1
19:38:31|2406.1
19:38:32|2405.84
19:38:33|2406.39
19:38:34|2406.88
19:38:35|2406.88
19:38:37|2406.88
19:38:37|2407.2
19:38:38|2406.44
19:38:39|2405.54
19:38:40|2404.83
19:38:41|2404.68
19:38:42|2404.34
19:38:44|2403.
19:38:45|2402.4
19:38:46|2401.86
19:38:47|2401.53
19:38:48|2401.72
19:38:49|2402.01
19:38:50|2402.01
19:38:51|2400.69
19:38:52|2401.54
19:38:53|2400.81
19:38:54|2401.83
19:38:55|2401.27
19:38:56|2402.75
19:38:57|2402.22
19:38:58|2401.71
19:38:59|2401.7
19:39:00|2401.7
19:39:01|2401.81
19:39:02|2402.05
19:39:03|2400.94
19:39:04|2401.13
19:39:05|2401.61
19:39:06|2401.99
19:39:07|2401.36
19:39:08|2401.36
19:39:09|2401.27
19:39:10|2401.92
19:39:11|2400.33
19:39:12|2398.
19:39:13|2398.54
19:39:14|2394.69
19:39:15|2395.94
19:39:16|2396.93
19:39:17|2396.5
19:39:18|2397.19
19:39:19|2397.32
19:39:20|2396.48
19:39:21|2397.54
19:39:22|2396.38
19:39:23|2396.29
19:39:24|2396.3
19:39:25|2396.42
19:39:26|2396.42
19:39:27|2395.39
19:39:28|2394.91
19:39:29|2396.33
19:39:30|2395.38
19:39:32|2394.92
19:39:33|2394.44
19:39:34|2394.45
19:39:35|2395.04
19:39:37|2395.07
19:39:38|2395.48
19:39:39|2395.44
19:39:40|2395.67
19:39:41|2395.48
19:39:42|2395.09
19:39:42|2394.71
19:39:44|2394.71
19:39:44|2394.73
19:39:45|2394.92
19:39:47|2394.91
19:39:48|2394.78
19:39:49|2394.7
19:39:50|2394.7
19:39:51|2394.7
19:39:52|2394.68
19:39:52|2394.69
19:39:54|2394.34
19:39:55|2393.89
19:39:56|2392.8
19:39:57|2392.45
19:39:58|2393.52
19:39:59|2394.36
19:40:00|2394.71
19:40:01|2394.1
19:40:02|2392.56
19:40:03|2391.91
19:40:04|2391.71
19:40:05|2392.55
19:40:06|2392.87
19:40:07|2393.04
19:40:08|2391.35
19:40:09|2389.73
19:40:10|2390.25
19:40:11|2389.22
19:40:12|2389.45
19:40:13|2389.55
19:40:14|2389.85
19:40:15|2389.18
19:40:16|2388.36
19:40:17|2388.28
19:40:18|2386.
19:40:19|2387.05
19:40:20|2388.4
19:40:21|2389.
19:40:22|2388.76
19:40:23|2387.78
19:40:24|2388.51
19:40:25|2388.09
19:40:26|2387.97
19:40:27|2387.36
19:40:28|2388.08
19:40:29|2388.08
19:40:30|2388.81
19:40:31|2389.23
19:40:33|2390.19
19:40:33|2390.85
19:40:35|2390.19
19:40:36|2390.11
19:40:37|2390.66
19:40:39|2388.54
19:40:39|2389.45
19:40:40|2389.52
19:40:41|2389.55
19:40:42|2390.26
19:40:43|2389.8
19:40:44|2389.8
19:40:45|2389.8
19:40:46|2389.06
19:40:47|2389.06
19:40:48|2389.06
19:40:49|2389.54
19:40:50|2390.
19:40:51|2390.
19:40:52|2390.05
19:40:53|2390.05
19:40:54|2391.31
19:40:55|2390.16
19:40:56|2390.78
19:40:57|2390.13
19:40:58|2389.79
19:40:59|2389.18
19:41:00|2388.52
19:41:01|2388.88
19:41:02|2389.93
19:41:03|2389.57
19:41:04|2387.66
19:41:05|2387.65
19:41:06|2387.16
19:41:08|2387.67
19:41:09|2387.71
19:41:09|2387.05
19:41:11|2387.11
19:41:11|2386.14
19:41:13|2386.17
19:41:13|2386.35
19:41:15|2387.26
19:41:15|2387.8
19:41:17|2388.87
19:41:17|2389.76
19:41:18|2388.41
19:41:20|2387.75
19:41:20|2388.37
19:41:22|2387.63
19:41:23|2387.24
19:41:23|2386.31
19:41:25|2386.73
19:41:25|2387.28
19:41:27|2387.28
19:41:28|2386.35
19:41:28|2386.51
19:41:30|2386.51
19:41:30|2386.06
19:41:32|2386.06
19:41:33|2384.8
19:41:34|2382.68
19:41:35|2383.79
19:41:36|2384.01
19:41:37|2383.07
19:41:38|2382.66
19:41:40|2382.24
19:41:40|2381.63
19:41:41|2381.2
19:41:42|2382.21
19:41:43|2382.83
19:41:44|2382.75
19:41:46|2382.6
19:41:47|2382.26
19:41:48|2381.98
19:41:49|2382.7
19:41:50|2382.76
19:41:51|2382.76
19:41:52|2382.86
19:41:52|2383.62
19:41:53|2384.
19:41:54|2384.05
19:41:56|2384.
19:41:57|2382.17
19:41:58|2381.43
19:41:59|2382.07
19:41:59|2381.12
19:42:00|2380.8
19:42:02|2381.13
19:42:03|2381.64
19:42:03|2380.76
19:42:04|2380.98
19:42:05|2382.1
19:42:06|2381.86
19:42:07|2382.
19:42:08|2381.25
19:42:09|2381.2
19:42:11|2381.08
19:42:11|2380.14
19:42:13|2381.36
19:42:14|2380.64
19:42:15|2380.93
19:42:15|2381.45
19:42:16|2381.41
19:42:18|2381.46
19:42:19|2381.15
19:42:19|2381.46
19:42:20|2381.46
19:42:21|2381.6
19:42:23|2381.15
19:42:24|2381.15
19:42:24|2381.15
19:42:25|2381.15
19:42:26|2380.99
19:42:27|2381.
19:42:29|2381.46
19:42:29|2382.03
19:42:30|2382.03
19:42:31|2382.44
19:42:32|2381.54
19:42:34|2383.14
19:42:35|2383.14
19:42:36|2383.62
19:42:37|2384.26
19:42:38|2384.35
19:42:39|2384.62
19:42:41|2384.34
19:42:41|2384.98
19:42:42|2385.02
19:42:43|2384.55
19:42:44|2386.6
19:42:45|2386.1
19:42:46|2385.57
19:42:47|2384.07
19:42:48|2385.12
19:42:49|2383.44
19:42:50|2382.43
19:42:51|2382.43
19:42:52|2382.
19:42:53|2381.96
19:42:54|2381.67
19:42:55|2381.
19:42:56|2381.02
19:42:57|2382.4
19:42:58|2382.72
19:42:59|2383.53
19:43:00|2383.9
19:43:01|2383.79
19:43:02|2383.91
19:43:03|2385.98
19:43:04|2386.32
19:43:05|2387.18
19:43:06|2385.72
19:43:07|2386.59
19:43:08|2387.16
19:43:09|2387.16
19:43:10|2386.37
19:43:11|2386.67
19:43:12|2386.13
19:43:13|2385.71
19:43:14|2385.38
19:43:15|2386.27
19:43:16|2386.48
19:43:17|2386.6
19:43:18|2386.72
19:43:19|2386.61
19:43:20|2387.16
19:43:21|2387.28
19:43:22|2387.43
19:43:23|2387.54
19:43:24|2388.71
19:43:25|2388.74
19:43:26|2388.39
19:43:27|2388.4
19:43:28|2389.28
19:43:29|2389.47
19:43:30|2392.14
19:43:31|2392.43
19:43:32|2393.92
19:43:33|2394.17
19:43:35|2392.11
19:43:36|2392.11
19:43:37|2392.38
19:43:38|2392.57
19:43:40|2391.09
19:43:40|2391.79
19:43:41|2392.01
19:43:43|2391.21
19:43:44|2391.45
19:43:44|2391.13
19:43:46|2391.13
19:43:47|2389.73
19:43:48|2389.
19:43:49|2388.27
19:43:49|2387.67
19:43:50|2387.78
19:43:52|2388.79
19:43:53|2388.56
19:43:54|2387.62
19:43:55|2388.33
19:43:56|2387.71
19:43:56|2387.86
19:43:58|2386.72
19:43:59|2386.72
19:44:00|2386.95
19:44:01|2386.61
19:44:02|2386.62
19:44:03|2387.98
19:44:04|2387.22
19:44:05|2386.87
19:44:06|2387.19
19:44:07|2385.52
19:44:08|2385.39
19:44:09|2385.61
19:44:10|2386.03
19:44:11|2387.
19:44:12|2386.
19:44:13|2386.
19:44:14|2385.35
19:44:15|2385.02
19:44:16|2386.51
19:44:17|2387.
19:44:18|2386.69
19:44:19|2386.4
19:44:20|2385.11
19:44:21|2384.85
19:44:22|2385.5
19:44:23|2385.11
19:44:24|2385.11
19:44:25|2385.3
19:44:26|2384.69
19:44:27|2384.64
19:44:28|2384.64
19:44:29|2386.4
19:44:30|2385.71
19:44:31|2385.54
19:44:32|2385.42
19:44:33|2385.42
19:44:34|2384.95
19:44:35|2384.
19:44:37|2384.86
19:44:38|2385.52
19:44:39|2383.98
19:44:40|2383.86
19:44:41|2384.31
19:44:42|2384.84
19:44:44|2383.82
19:44:44|2383.18
19:44:45|2383.96
19:44:47|2384.21
19:44:48|2384.35
19:44:49|2385.
19:44:50|2385.
19:44:51|2385.
19:44:52|2385.08
19:44:53|2385.59
19:44:54|2385.02
19:44:55|2385.
19:44:56|2385.59
19:44:57|2385.1
19:44:58|2385.42
19:44:59|2385.42
19:45:00|2385.42
19:45:01|2385.2
19:45:02|2384.79
19:45:03|2384.79
19:45:04|2384.18
19:45:05|2384.18
19:45:06|2383.76
19:45:07|2383.56
19:45:08|2383.56
19:45:09|2383.76
19:45:10|2385.
19:45:11|2385.26
19:45:13|2385.27
19:45:13|2386.08
19:45:14|2386.71
19:45:16|2387.71
19:45:16|2388.68
19:45:17|2389.65
19:45:18|2390.06
19:45:20|2390.37
19:45:20|2392.66
19:45:21|2392.93
19:45:22|2394.21
19:45:23|2396.43
19:45:24|2394.98
19:45:26|2394.87
19:45:27|2394.62
19:45:28|2394.06
19:45:29|2393.58
19:45:30|2392.76
19:45:31|2392.1
19:45:32|2392.24
19:45:33|2393.06
19:45:34|2393.04
19:45:35|2392.23
19:45:36|2392.68
19:45:37|2393.26
19:45:38|2393.75
19:45:39|2393.78
19:45:40|2393.13
19:45:41|2393.28
19:45:42|2393.72
19:45:43|2393.98
19:45:44|2392.7
19:45:46|2392.09
19:45:47|2392.23
19:45:47|2391.73
19:45:48|2390.55
19:45:50|2390.3
19:45:51|2390.32
19:45:52|2390.59
19:45:53|2390.59
19:45:53|2390.78
19:45:54|2390.83
19:45:55|2390.67
19:45:56|2391.59
19:45:58|2391.87
19:45:59|2391.57
19:46:00|2391.46
19:46:00|2390.27
19:46:02|2390.56
19:46:03|2391.29
19:46:04|2390.92
19:46:05|2390.92
19:46:06|2389.69
19:46:06|2389.69
19:46:08|2390.11
19:46:08|2391.76
19:46:10|2392.11
19:46:11|2391.61
19:46:11|2390.61
19:46:13|2390.61
19:46:13|2390.11
19:46:15|2391.28
19:46:16|2391.73
19:46:17|2392.09
19:46:18|2392.79
19:46:19|2393.04
19:46:20|2392.9
19:46:21|2393.89
19:46:22|2393.54
19:46:23|2393.9
19:46:24|2393.31
19:46:25|2393.05
19:46:26|2393.16
19:46:27|2393.16
19:46:28|2393.16
19:46:29|2393.98
19:46:30|2394.66
19:46:31|2394.68
19:46:32|2394.62
19:46:33|2394.62
19:46:34|2394.62
19:46:35|2394.62
19:46:36|2394.42
19:46:37|2393.73
19:46:39|2394.11
19:46:40|2394.11
19:46:41|2393.39
19:46:42|2393.39
19:46:44|2393.39
19:46:45|2393.64
19:46:46|2391.01
19:46:46|2391.38
19:46:47|2392.37
19:46:49|2392.37
19:46:50|2392.57
19:46:51|2392.95
19:46:52|2393.04
19:46:53|2393.
19:46:54|2392.49
19:46:55|2393.27
19:46:56|2392.03
19:46:57|2392.02
19:46:57|2392.19
19:46:59|2392.64
19:47:00|2392.64
19:47:01|2392.41
19:47:02|2392.64
19:47:02|2392.64
19:47:04|2392.4
19:47:05|2393.41
19:47:06|2393.41
19:47:07|2393.49
19:47:08|2393.18
19:47:08|2392.95
19:47:10|2392.34
19:47:11|2391.25
19:47:12|2391.38
19:47:13|2391.88
19:47:14|2392.07
19:47:15|2390.66
19:47:16|2390.55
19:47:17|2390.55
19:47:18|2390.99
19:47:19|2391.38
19:47:20|2392.37
19:47:21|2392.69
19:47:22|2391.77
19:47:23|2391.77
19:47:24|2391.76
19:47:25|2391.51
19:47:26|2392.
19:47:27|2392.17
19:47:28|2392.33
19:47:29|2392.53
19:47:30|2392.71
19:47:31|2392.71
19:47:32|2392.71
19:47:33|2391.88
19:47:34|2392.25
19:47:35|2392.25
19:47:36|2392.68
19:47:37|2392.02
19:47:38|2391.24
19:47:40|2390.65
19:47:41|2390.65
19:47:42|2390.65
19:47:43|2390.66
19:47:44|2390.48
19:47:45|2390.11
19:47:46|2390.11
19:47:47|2390.11
19:47:48|2390.7
19:47:49|2391.61
19:47:50|2392.19
19:47:51|2392.2
19:47:52|2390.74
19:47:53|2390.74
19:47:54|2390.43
19:47:55|2390.43
19:47:57|2390.
19:47:57|2389.74
19:47:58|2389.61
19:47:59|2389.61
19:48:00|2390.59
19:48:01|2390.7
19:48:02|2390.63
19:48:03|2390.92
19:48:04|2391.77
19:48:06|2392.71
19:48:06|2392.95
19:48:08|2391.5
19:48:08|2391.76
19:48:09|2390.78
19:48:10|2390.73
19:48:11|2390.15
19:48:12|2389.63
19:48:14|2389.12
19:48:15|2389.01
19:48:16|2388.26
19:48:18|2387.75
19:48:18|2387.56
19:48:19|2387.89
19:48:20|2387.89
19:48:21|2388.53
19:48:22|2388.79
19:48:23|2388.79
19:48:24|2387.9
19:48:25|2388.03
19:48:26|2387.08
19:48:27|2387.01
19:48:28|2387.01
19:48:29|2387.3
19:48:30|2387.61
19:48:31|2387.61
19:48:32|2388.04
19:48:33|2388.57
19:48:34|2388.57
19:48:35|2387.8
19:48:36|2386.98
19:48:37|2387.09
19:48:38|2387.52
19:48:40|2387.97
19:48:41|2388.85
19:48:42|2388.26
19:48:43|2388.01
19:48:44|2388.01
19:48:45|2387.65
19:48:47|2388.02
19:48:47|2388.02
19:48:48|2389.34
19:48:50|2389.84
19:48:51|2389.98
19:48:51|2390.
19:48:53|2389.63
19:48:54|2389.39
19:48:55|2389.39
19:48:56|2389.39
19:48:57|2389.39
19:48:58|2389.82
19:48:59|2389.82
19:49:01|2389.82
19:49:01|2389.82
19:49:02|2388.88
19:49:03|2390.
19:49:04|2390.72
19:49:05|2392.23
19:49:06|2392.57
19:49:07|2393.06
19:49:08|2391.42
19:49:09|2391.42
19:49:10|2390.75
19:49:11|2391.67
19:49:12|2391.67
19:49:13|2391.67
19:49:14|2391.76
19:49:15|2391.95
19:49:16|2392.56
19:49:17|2392.56
19:49:18|2393.07
19:49:19|2393.2
19:49:20|2392.54
19:49:21|2392.54
19:49:22|2392.22
19:49:23|2392.51
19:49:24|2393.02
19:49:25|2393.19
19:49:26|2392.78
19:49:27|2391.86
19:49:28|2391.86
19:49:29|2391.
19:49:30|2390.01
19:49:31|2390.35
19:49:32|2390.09
19:49:33|2389.83
19:49:34|2390.1
19:49:35|2389.85
19:49:36|2389.89
19:49:37|2390.17
19:49:38|2390.17
19:49:39|2388.47
19:49:41|2388.05
19:49:42|2388.05
19:49:43|2388.05
19:49:44|2388.05
19:49:46|2390.07
19:49:47|2390.07
19:49:48|2390.27
19:49:49|2390.27
19:49:50|2390.26
19:49:51|2390.21
19:49:52|2391.28
19:49:53|2391.28
19:49:54|2390.31
19:49:55|2390.96
19:49:56|2390.96
19:49:57|2390.65
19:49:58|2390.65
19:49:59|2390.99
19:50:00|2390.99
19:50:02|2390.48
19:50:02|2391.07
19:50:04|2390.28
19:50:04|2388.79
19:50:05|2388.22
19:50:06|2387.93
19:50:07|2387.77
19:50:08|2387.77
19:50:09|2386.04
19:50:10|2384.67
19:50:12|2384.01
19:50:12|2384.61
19:50:13|2384.62
19:50:15|2383.94
19:50:15|2384.3
19:50:17|2383.45
19:50:18|2382.75
19:50:19|2383.26
19:50:20|2383.3
19:50:20|2383.03
19:50:22|2382.59
19:50:22|2382.56
19:50:24|2382.66
19:50:25|2382.
19:50:26|2382.
19:50:27|2381.33
19:50:28|2380.6
19:50:29|2381.71
19:50:30|2381.71
19:50:31|2381.77
19:50:32|2381.25
19:50:33|2380.81
19:50:34|2381.37
19:50:35|2382.18
19:50:36|2382.99
19:50:37|2382.56
19:50:38|2382.33
19:50:39|2382.87
19:50:40|2383.07
19:50:41|2383.08
19:50:43|2383.61
19:50:44|2384.38
19:50:45|2383.84
19:50:47|2382.09
19:50:47|2382.01
19:50:48|2382.2
19:50:50|2382.41
19:50:51|2382.41
19:50:52|2382.8
19:50:53|2381.86
19:50:54|2381.41
19:50:55|2381.81
19:50:56|2381.32
19:50:58|2382.13
19:50:59|2382.13
19:50:59|2382.13
19:51:00|2382.27
19:51:01|2382.41
19:51:02|2382.53
19:51:03|2382.21
19:51:05|2382.21
19:51:06|2382.42
19:51:06|2382.42
19:51:08|2382.83
19:51:08|2382.82
19:51:10|2382.42
19:51:11|2382.29
19:51:12|2382.83
19:51:13|2384.13
19:51:13|2382.95
19:51:14|2383.3
19:51:15|2383.3
19:51:17|2384.13
19:51:18|2383.66
19:51:18|2383.66
19:51:19|2383.66
19:51:20|2383.52
19:51:22|2383.98
19:51:23|2384.33
19:51:23|2384.85
19:51:25|2385.82
19:51:25|2385.82
19:51:26|2385.92
19:51:27|2386.28
19:51:29|2386.81
19:51:29|2386.99
19:51:30|2386.99
19:51:31|2386.19
19:51:33|2385.69
19:51:34|2385.89
19:51:34|2384.86
19:51:35|2384.04
19:51:36|2383.65
19:51:38|2382.92
19:51:39|2383.31
19:51:40|2384.1
19:51:40|2384.11
19:51:41|2384.59
19:51:43|2384.69
19:51:44|2384.86
19:51:45|2384.29
19:51:47|2384.29
19:51:48|2384.29
19:51:49|2384.29
19:51:50|2385.3
19:51:50|2385.43
19:51:52|2385.44
19:51:53|2385.44
19:51:54|2383.91
19:51:55|2383.94
19:51:55|2383.94
19:51:57|2383.94
19:51:58|2383.94
19:51:59|2383.14
19:52:00|2383.61
19:52:01|2384.38
19:52:01|2385.15
19:52:03|2383.48
19:52:04|2383.36
19:52:06|2384.44
19:52:06|2384.42
19:52:07|2384.6
19:52:08|2383.55
19:52:09|2383.5
19:52:10|2383.5
19:52:11|2383.35
19:52:12|2383.38
19:52:13|2383.52
19:52:14|2383.52
19:52:15|2383.52
19:52:16|2383.52
19:52:17|2383.67
19:52:18|2383.9
19:52:19|2383.9
19:52:20|2383.9
19:52:21|2382.
19:52:23|2381.44
19:52:23|2381.55
19:52:24|2382.41
19:52:25|2382.65
19:52:26|2382.65
19:52:27|2381.76
19:52:29|2381.98
19:52:29|2382.17
19:52:31|2382.43
19:52:32|2382.43
19:52:32|2383.65
19:52:33|2382.9
19:52:34|2382.94
19:52:35|2382.94
19:52:37|2383.22
19:52:38|2383.22
19:52:39|2383.22
19:52:39|2382.
19:52:40|2382.56
19:52:42|2382.85
19:52:43|2382.5
19:52:44|2382.01
19:52:45|2381.3
19:52:46|2381.3
19:52:47|2381.3
19:52:48|2381.3
19:52:49|2381.43
19:52:50|2381.43
19:52:51|2381.43
19:52:52|2381.72
19:52:53|2381.31
19:52:54|2381.31
19:52:55|2381.57
19:52:56|2381.98
19:52:58|2382.07
19:52:58|2381.33
19:53:00|2381.36
19:53:01|2382.25
19:53:02|2383.
19:53:03|2383.99
19:53:04|2383.89
19:53:04|2384.19
19:53:05|2384.79
19:53:06|2385.23
19:53:08|2385.23
19:53:09|2385.54
19:53:09|2385.82
19:53:11|2384.56
19:53:11|2383.94
19:53:12|2383.94
19:53:13|2383.94
19:53:14|2383.59
19:53:16|2383.59
19:53:17|2383.45
19:53:18|2383.63
19:53:19|2384.04
19:53:19|2384.04
19:53:21|2384.65
19:53:22|2385.55
19:53:22|2385.09
19:53:24|2385.09
19:53:25|2385.06
19:53:26|2384.93
19:53:27|2384.01
19:53:28|2384.09
19:53:29|2383.86
19:53:30|2384.94
19:53:31|2384.94
19:53:32|2384.94
19:53:33|2383.42
19:53:34|2383.91
19:53:34|2384.56
19:53:36|2384.61
19:53:37|2383.25
19:53:38|2384.06
19:53:39|2384.18
19:53:40|2384.19
19:53:41|2384.07
19:53:42|2384.07
19:53:43|2384.8
19:53:44|2384.85
19:53:45|2384.97
19:53:47|2384.72
19:53:48|2384.35
19:53:49|2384.35
19:53:50|2384.36
19:53:51|2384.36
19:53:52|2383.6
19:53:54|2383.92
19:53:54|2383.69
19:53:55|2383.69
19:53:57|2383.69
19:53:58|2383.6
19:53:58|2383.6
19:54:00|2383.6
19:54:01|2383.98
19:54:02|2383.98
19:54:03|2384.1
19:54:03|2383.64
19:54:05|2383.64
19:54:06|2384.02
19:54:07|2383.07
19:54:08|2383.06
19:54:09|2383.06
19:54:10|2383.07
19:54:11|2383.31
19:54:12|2383.31
19:54:13|2383.31
19:54:14|2383.96
19:54:15|2384.19
19:54:16|2384.02
19:54:17|2383.61
19:54:18|2382.7
19:54:19|2382.92
19:54:20|2382.92
19:54:21|2383.34
19:54:22|2383.93
19:54:23|2383.19
19:54:24|2383.19
19:54:25|2382.33
19:54:26|2382.51
19:54:27|2382.35
19:54:28|2382.35
19:54:29|2382.36
19:54:30|2382.36
19:54:31|2382.36
19:54:32|2382.01
19:54:33|2382.01
19:54:35|2382.
19:54:35|2382.5
19:54:36|2382.5
19:54:37|2381.73
19:54:38|2382.17
19:54:39|2382.69
19:54:40|2382.69
19:54:41|2381.48
19:54:42|2381.18
19:54:43|2380.89
19:54:44|2380.89
19:54:46|2381.49
19:54:47|2381.48
19:54:48|2382.16
19:54:49|2382.16
19:54:50|2382.25
19:54:51|2382.38
19:54:52|2382.38
19:54:53|2382.38
19:54:54|2382.2
19:54:56|2382.19
19:54:56|2382.16
19:54:58|2381.47
19:54:59|2381.33
19:54:59|2381.33
19:55:01|2382.59
19:55:01|2382.54
19:55:03|2382.57
19:55:04|2381.3
19:55:04|2380.84
19:55:06|2380.84
19:55:06|2380.54
19:55:07|2380.65
19:55:08|2380.48
19:55:09|2380.04
19:55:11|2379.86
19:55:12|2380.85
19:55:12|2379.59
19:55:14|2380.32
19:55:14|2380.57
19:55:16|2380.38
19:55:16|2379.4
19:55:18|2378.59
19:55:19|2379.54
19:55:19|2380.1
19:55:21|2380.49
19:55:21|2380.09
19:55:22|2380.07
19:55:23|2379.77
19:55:24|2380.21
19:55:25|2380.08
19:55:27|2379.77
19:55:28|2380.22
19:55:29|2380.35
19:55:29|2381.46
19:55:31|2382.18
19:55:31|2381.78
19:55:33|2380.68
19:55:34|2381.03
19:55:35|2380.48
19:55:36|2380.45
19:55:36|2380.74
19:55:37|2382.18
19:55:38|2381.56
19:55:39|2382.29
19:55:40|2382.1
19:55:42|2382.1
19:55:43|2381.9
19:55:44|2382.31
19:55:44|2382.2
19:55:45|2382.79
19:55:47|2384.08
19:55:48|2384.24
19:55:49|2384.78
19:55:51|2384.78
19:55:52|2384.48
19:55:53|2385.88
19:55:54|2385.39
19:55:54|2384.96
19:55:55|2384.48
19:55:57|2384.36
19:55:58|2384.36
19:55:58|2386.04
19:56:00|2385.77
19:56:01|2385.77
19:56:02|2385.11
19:56:03|2385.77
19:56:05|2385.99
19:56:06|2386.
19:56:06|2387.19
19:56:07|2386.28
19:56:09|2387.03
19:56:10|2386.
19:56:11|2385.31
19:56:12|2385.33
19:56:14|2385.92
19:56:14|2385.99
19:56:15|2386.4
19:56:16|2386.54
19:56:17|2386.08
19:56:18|2386.21
19:56:19|2386.22
19:56:20|2386.22
19:56:21|2386.22
19:56:22|2386.25
19:56:23|2385.45
19:56:24|2386.13
19:56:26|2386.21
19:56:26|2386.32
19:56:27|2386.32
19:56:28|2386.44
19:56:29|2386.17
19:56:30|2387.2
19:56:31|2386.8
19:56:32|2386.3
19:56:33|2386.3
19:56:34|2386.15
19:56:35|2386.14
19:56:36|2386.54
19:56:37|2385.55
19:56:38|2385.55
19:56:39|2385.55
19:56:40|2385.95
19:56:41|2385.95
19:56:42|2385.95
19:56:43|2385.94
19:56:44|2385.94
19:56:45|2385.94
19:56:46|2385.94
19:56:48|2384.03
19:56:49|2384.04
19:56:50|2384.03
19:56:51|2384.02
19:56:52|2384.04
19:56:53|2384.38
19:56:53|2384.03
19:56:54|2383.62
19:56:56|2383.52
19:56:57|2382.71
19:56:58|2382.71
19:56:59|2383.77
19:57:00|2383.77
19:57:01|2382.92
19:57:02|2382.92
19:57:03|2382.92
19:57:04|2383.26
19:57:05|2383.75
19:57:06|2383.21
19:57:07|2383.32
19:57:08|2383.32
19:57:09|2383.39
19:57:10|2384.51
19:57:11|2384.73
19:57:12|2385.78
19:57:13|2385.71
19:57:14|2385.88
19:57:15|2385.59
19:57:16|2384.72
19:57:17|2385.15
19:57:18|2385.4
19:57:19|2385.7
19:57:21|2385.87
19:57:21|2385.44
19:57:22|2385.15
19:57:23|2384.57
19:57:24|2384.57
19:57:25|2384.87
19:57:26|2385.4
19:57:27|2385.46
19:57:28|2384.81
19:57:29|2383.89
19:57:30|2383.89
19:57:31|2383.23
19:57:32|2382.68
19:57:33|2382.68
19:57:34|2383.33
19:57:35|2383.23
19:57:36|2383.22
19:57:37|2382.42
19:57:38|2382.42
19:57:39|2382.42
19:57:40|2382.42
19:57:41|2381.96
19:57:42|2381.04
19:57:43|2380.72
19:57:45|2380.68
19:57:46|2379.56
19:57:46|2379.26
19:57:47|2379.07
19:57:49|2379.9
19:57:50|2380.08
19:57:51|2379.79
19:57:52|2379.79
19:57:53|2379.79
19:57:55|2379.18
19:57:55|2379.18
19:57:56|2378.39
19:57:58|2378.
19:57:59|2378.2
19:58:00|2378.67
19:58:00|2379.5
19:58:01|2379.78
19:58:03|2379.75
19:58:04|2378.74
19:58:05|2379.39
19:58:06|2379.74
19:58:07|2378.53
19:58:08|2378.53
19:58:09|2378.53
19:58:10|2377.57
19:58:10|2377.67
19:58:12|2378.49
19:58:13|2379.11
19:58:13|2378.82
19:58:15|2377.69
19:58:16|2377.16
19:58:17|2377.89
19:58:18|2378.12
19:58:19|2378.12
19:58:20|2378.36
19:58:21|2378.53
19:58:22|2377.91
19:58:23|2378.09
19:58:24|2378.11
19:58:25|2378.11
19:58:26|2378.09
19:58:27|2378.1
19:58:28|2377.28
19:58:29|2377.49
19:58:30|2377.49
19:58:31|2378.77
19:58:32|2377.92
19:58:33|2377.84
19:58:34|2377.
19:58:35|2377.25
19:58:36|2377.25
19:58:37|2377.25
19:58:38|2377.99
19:58:39|2377.99
19:58:40|2377.67
19:58:41|2377.67
19:58:42|2377.17
19:58:43|2377.17
19:58:44|2377.17
19:58:45|2377.17
19:58:46|2378.
19:58:47|2377.23
19:58:49|2376.44
19:58:50|2376.59
19:58:51|2377.21
19:58:52|2377.22
19:58:53|2377.23
19:58:54|2377.31
19:58:56|2377.41
19:58:56|2377.43
19:58:58|2377.42
19:58:59|2377.14
19:59:00|2377.14
19:59:01|2377.52
19:59:02|2376.41
19:59:03|2379.6
19:59:04|2382.83
19:59:05|2383.
19:59:06|2385.62
19:59:07|2384.5
19:59:08|2382.23
19:59:09|2383.84
19:59:10|2384.03
19:59:11|2383.48
19:59:12|2383.35
19:59:13|2382.63
19:59:14|2383.76
19:59:15|2384.48
19:59:16|2384.27
19:59:17|2383.79
19:59:18|2384.15
19:59:19|2384.15
19:59:20|2384.67
19:59:21|2384.94
19:59:22|2384.5
19:59:23|2384.
19:59:24|2383.81
19:59:25|2383.85
19:59:26|2383.04
19:59:28|2382.45
19:59:28|2384.69
19:59:29|2383.96
19:59:31|2383.96
19:59:31|2383.96
19:59:32|2383.96
19:59:33|2383.96
19:59:34|2383.96
19:59:35|2383.4
19:59:36|2383.4
19:59:37|2382.91
19:59:39|2383.76
19:59:40|2384.1
19:59:41|2384.65
19:59:42|2383.52
19:59:43|2383.72
19:59:44|2383.55
19:59:45|2383.53
19:59:45|2384.
19:59:46|2384.01
19:59:48|2385.43
19:59:49|2385.42
19:59:50|2385.04
19:59:51|2385.09
19:59:53|2384.1
19:59:54|2384.65
19:59:55|2385.43
19:59:56|2386.
19:59:57|2385.42
19:59:58|2385.42
20:00:00|2384.36
20:00:00|2384.36
20:00:01|2384.07
20:00:03|2383.
20:00:03|2382.59
20:00:05|2383.
20:00:06|2383.37
20:00:07|2382.95
20:00:08|2382.24
20:00:09|2382.24
20:00:10|2381.4
20:00:11|2381.05
20:00:12|2380.08
20:00:13|2381.37
20:00:14|2381.64
20:00:15|2381.5
20:00:16|2381.64
20:00:17|2382.43
20:00:18|2381.81
20:00:19|2381.81
20:00:20|2382.17
20:00:21|2381.75
20:00:22|2381.89
20:00:23|2381.93
20:00:24|2382.63
20:00:25|2382.69
20:00:26|2383.28
20:00:27|2383.71
20:00:28|2384.
20:00:29|2384.36
20:00:30|2384.67
20:00:31|2384.99
20:00:32|2384.82
20:00:33|2384.82
20:00:34|2384.82
20:00:35|2385.
20:00:36|2385.53
20:00:37|2387.95
20:00:38|2386.61
20:00:39|2385.26
20:00:40|2385.26
20:00:41|2386.
20:00:42|2386.
20:00:43|2384.85
20:00:44|2384.7
20:00:45|2384.7
20:00:46|2385.07
20:00:47|2384.72
20:00:48|2384.72
20:00:49|2384.84
20:00:50|2385.02
20:00:51|2385.17
20:00:53|2384.83
20:00:54|2385.52
20:00:55|2385.71
20:00:56|2385.9
20:00:57|2385.9
20:00:58|2386.3
20:00:59|2386.29
20:01:00|2386.29
20:01:01|2386.38
20:01:02|2386.01
20:01:04|2386.01
20:01:04|2386.24
20:01:05|2385.41
20:01:06|2385.36
20:01:08|2384.76
20:01:09|2384.33
20:01:09|2384.3
20:01:11|2384.01
20:01:12|2384.13
20:01:13|2384.13
20:01:14|2384.56
20:01:15|2384.56
20:01:16|2384.56
20:01:17|2384.87
20:01:18|2385.34
20:01:19|2385.81
20:01:20|2385.81
20:01:21|2385.81
20:01:22|2385.65
20:01:23|2385.85
20:01:24|2385.85
20:01:26|2385.85
20:01:26|2385.85
20:01:27|2386.83
20:01:28|2387.23
20:01:29|2387.1
20:01:30|2386.34
20:01:31|2386.41
20:01:32|2385.68
20:01:33|2385.69
20:01:34|2386.05
20:01:35|2386.05
20:01:36|2386.07
20:01:37|2385.37
20:01:38|2385.68
20:01:39|2386.24
20:01:40|2386.5
20:01:41|2386.35
20:01:42|2385.36
20:01:43|2385.36
20:01:44|2386.22
20:01:45|2386.22
20:01:46|2386.22
20:01:47|2386.07
20:01:48|2386.07
20:01:49|2386.47
20:01:50|2386.54
20:01:51|2386.54
20:01:53|2385.85
20:01:53|2385.85
20:01:55|2386.54
20:01:56|2386.56
20:01:57|2385.88
20:01:58|2385.88
20:01:59|2385.99
20:02:00|2385.99
20:02:01|2385.99
20:02:02|2385.6
20:02:03|2386.29
20:02:04|2386.76
20:02:05|2386.26
20:02:06|2386.09
20:02:07|2385.59
20:02:08|2385.59
20:02:09|2385.46
20:02:10|2385.47
20:02:11|2385.47
20:02:12|2385.33
20:02:13|2384.32
20:02:14|2384.31
20:02:15|2383.05
20:02:17|2383.01
20:02:18|2382.2
20:02:18|2381.46
20:02:20|2381.46
20:02:20|2381.61
20:02:21|2380.83
20:02:22|2379.99
20:02:24|2379.99
20:02:25|2379.65
20:02:26|2379.99
20:02:26|2380.13
20:02:28|2378.51
20:02:29|2379.05
20:02:29|2379.19
20:02:30|2379.97
20:02:32|2379.97
20:02:32|2378.79
20:02:33|2378.42
20:02:35|2377.97
20:02:36|2377.97
20:02:37|2377.97
20:02:37|2377.97
20:02:39|2377.97
20:02:40|2378.
20:02:41|2378.02
20:02:42|2377.53
20:02:43|2377.53
20:02:44|2377.04
20:02:45|2376.78
20:02:46|2376.02
20:02:47|2375.99
20:02:48|2375.15
20:02:50|2375.95
20:02:50|2375.28
20:02:51|2375.25
20:02:52|2374.72
20:02:53|2374.29
20:02:55|2373.17
20:02:56|2372.93
20:02:57|2371.41
20:02:59|2371.96
20:03:00|2371.7
20:03:01|2372.32
20:03:02|2371.54
20:03:03|2371.53
20:03:04|2371.95
20:03:05|2373.
20:03:06|2373.8
20:03:07|2373.01
20:03:08|2374.13
20:03:09|2375.
20:03:10|2375.24
20:03:11|2375.38
20:03:12|2375.4
20:03:12|2375.56
20:03:14|2375.08
20:03:14|2374.28
20:03:16|2373.6
20:03:17|2373.04
20:03:18|2373.74
20:03:19|2374.12
20:03:20|2374.87
20:03:21|2374.87
20:03:22|2374.46
20:03:23|2373.67
20:03:24|2374.34
20:03:25|2375.37
20:03:26|2375.37
20:03:27|2375.38
20:03:28|2374.84
20:03:29|2374.06
20:03:30|2374.35
20:03:31|2374.17
20:03:32|2373.64
20:03:33|2373.83
20:03:34|2373.83
20:03:35|2374.45
20:03:36|2375.38
20:03:37|2375.38
20:03:38|2374.26
20:03:39|2374.11
20:03:40|2374.98
20:03:41|2375.51
20:03:42|2375.51
20:03:43|2374.75
20:03:44|2374.58
20:03:45|2374.15
20:03:46|2374.15
20:03:47|2373.83
20:03:48|2373.83
20:03:49|2374.67
20:03:50|2375.55
20:03:51|2375.88
20:03:52|2375.88
20:03:53|2375.68
20:03:54|2375.68
20:03:55|2375.68
20:03:57|2375.82
20:03:58|2375.82
20:03:59|2375.84
20:04:00|2375.84
20:04:02|2376.52
20:04:03|2376.49
20:04:04|2376.82
20:04:04|2376.82
20:04:06|2376.82
20:04:06|2377.19
20:04:08|2377.42
20:04:09|2377.68
20:04:10|2377.86
20:04:11|2376.88
20:04:11|2376.88
20:04:13|2376.23
20:04:14|2376.21
20:04:15|2376.34
20:04:16|2375.77
20:04:16|2375.77
20:04:18|2376.02
20:04:18|2376.83
20:04:20|2376.92
20:04:21|2376.93
20:04:22|2376.93
20:04:23|2376.93
20:04:24|2376.93
20:04:25|2376.93
20:04:26|2377.13
20:04:27|2377.13
20:04:28|2377.13
20:04:29|2377.13
20:04:30|2377.18
20:04:31|2378.04
20:04:32|2378.04
20:04:33|2378.04
20:04:34|2379.47
20:04:34|2379.51
20:04:36|2379.73
20:04:37|2379.73
20:04:37|2380.
20:04:39|2380.04
20:04:40|2380.64
20:04:41|2381.55
20:04:41|2381.22
20:04:43|2381.52
20:04:44|2381.58
20:04:44|2381.58
20:04:45|2381.58
20:04:47|2381.77
20:04:48|2381.86
20:04:49|2382.96
20:04:50|2383.7
20:04:51|2383.83
20:04:52|2383.67
20:04:53|2383.38
20:04:54|2383.49
20:04:55|2383.49
20:04:57|2383.66
20:04:58|2383.66
20:04:59|2383.66
20:05:01|2384.72
20:05:01|2384.92
20:05:03|2385.
20:05:04|2385.
20:05:05|2385.57
20:05:06|2385.74
20:05:07|2387.31
20:05:08|2387.09
20:05:09|2386.25
20:05:10|2386.25
20:05:11|2387.22
20:05:12|2387.22
20:05:13|2387.29
20:05:14|2386.63
20:05:15|2387.36
20:05:16|2387.55
20:05:17|2387.8
20:05:18|2388.44
20:05:19|2388.18
20:05:20|2388.18
20:05:21|2387.33
20:05:22|2387.32
20:05:23|2388.38
20:05:24|2387.69
20:05:25|2388.31
20:05:26|2387.28
20:05:27|2387.55
20:05:28|2387.89
20:05:29|2387.9
20:05:30|2388.45
20:05:31|2388.61
20:05:32|2388.98
20:05:33|2388.98
20:05:34|2388.98
20:05:35|2387.93
20:05:36|2387.56
20:05:37|2386.89
20:05:38|2386.67
20:05:39|2387.25
20:05:40|2387.76
20:05:41|2387.76
20:05:42|2387.96
20:05:43|2388.18
20:05:44|2388.61
20:05:45|2388.39
20:05:46|2387.97
20:05:47|2387.97
20:05:48|2387.95
20:05:49|2388.46
20:05:50|2387.75
20:05:52|2387.15
20:05:52|2387.15
20:05:53|2386.86
20:05:54|2386.25
20:05:55|2386.88
20:05:56|2387.22
20:05:58|2387.52
20:05:59|2387.88
20:06:00|2387.88
20:06:01|2387.94
20:06:02|2388.21
20:06:03|2387.89
20:06:04|2387.54
20:06:05|2387.54
20:06:06|2387.58
20:06:07|2387.65
20:06:08|2388.65
20:06:10|2388.82
20:06:11|2388.19
20:06:11|2387.03
20:06:12|2387.03
20:06:13|2387.29
20:06:14|2388.16
20:06:15|2388.16
20:06:16|2388.74
20:06:17|2388.74
20:06:18|2388.55
20:06:19|2388.73
20:06:21|2389.21
20:06:22|2389.29
20:06:23|2389.66
20:06:25|2389.7
20:06:25|2389.7
20:06:26|2389.9
20:06:27|2389.9
20:06:28|2389.22
20:06:29|2389.23
20:06:30|2388.71
20:06:31|2389.93
20:06:32|2389.61
20:06:33|2389.12
20:06:34|2388.63
20:06:35|2389.14
20:06:36|2389.88
20:06:38|2389.99
20:06:38|2390.68
20:06:39|2391.57
20:06:41|2391.7
20:06:41|2391.7
20:06:42|2391.7
20:06:43|2391.7
20:06:45|2391.83
20:06:46|2392.
20:06:46|2392.
20:06:48|2392.04
20:06:48|2392.11
20:06:50|2393.62
20:06:51|2393.27
20:06:51|2393.26
20:06:52|2393.93
20:06:54|2394.76
20:06:54|2395.06
20:06:55|2395.63
20:06:56|2398.32
20:06:57|2396.55
20:06:58|2396.33
20:07:00|2395.67
20:07:02|2396.69
20:07:02|2396.69
20:07:04|2398.13
20:07:04|2397.78
20:07:06|2396.74
20:07:07|2397.47
20:07:07|2397.1
20:07:09|2399.35
20:07:10|2398.91
20:07:11|2398.27
20:07:12|2398.06
20:07:13|2398.75
20:07:14|2399.57
20:07:15|2399.62
20:07:16|2399.14
20:07:17|2398.38
20:07:18|2398.4
20:07:20|2398.3
20:07:21|2398.01
20:07:21|2398.12
20:07:22|2399.07
20:07:23|2399.49
20:07:24|2399.98
20:07:25|2399.5
20:07:26|2399.5
20:07:28|2398.55
20:07:29|2398.93
20:07:29|2398.93
20:07:31|2398.91
20:07:31|2398.91
20:07:32|2398.91
20:07:33|2397.57
20:07:34|2397.57
20:07:35|2397.52
20:07:37|2397.52
20:07:38|2396.9
20:07:38|2396.41
20:07:40|2395.67
20:07:40|2395.55
20:07:41|2395.88
20:07:43|2395.94
20:07:44|2395.36
20:07:44|2395.05
20:07:45|2394.48
20:07:46|2394.48
20:07:47|2395.36
20:07:49|2395.69
20:07:50|2395.69
20:07:50|2395.69
20:07:51|2394.31
20:07:52|2394.32
20:07:54|2394.32
20:07:54|2394.21
20:07:56|2395.16
20:07:57|2395.16
20:07:58|2394.68
20:07:59|2394.26
20:08:01|2395.12
20:08:01|2395.12
20:08:03|2395.12
20:08:03|2395.09
20:08:04|2394.46
20:08:05|2394.46
20:08:07|2394.46
20:08:07|2394.46
20:08:08|2393.59
20:08:10|2393.41
20:08:11|2393.66
20:08:11|2394.21
20:08:12|2394.32
20:08:14|2395.16
20:08:14|2395.2
20:08:15|2394.05
20:08:17|2394.06
20:08:17|2394.14
20:08:18|2394.47
20:08:19|2394.47
20:08:21|2394.99
20:08:22|2394.53
20:08:22|2394.53
20:08:24|2394.53
20:08:24|2394.53
20:08:26|2394.53
20:08:26|2394.53
20:08:28|2394.49
20:08:29|2394.49
20:08:29|2394.49
20:08:30|2394.49
20:08:31|2394.49
20:08:32|2394.49
20:08:34|2393.5
20:08:34|2393.45
20:08:36|2393.05
20:08:37|2393.05
20:08:37|2393.05
20:08:39|2393.51
20:08:40|2394.02
20:08:41|2394.02
20:08:42|2394.32
20:08:43|2394.88
20:08:44|2394.84
20:08:45|2394.84
20:08:46|2394.84
20:08:47|2394.84
20:08:48|2394.28
20:08:49|2394.28
20:08:50|2394.2
20:08:50|2394.2
20:08:52|2394.2
20:08:52|2394.17
20:08:54|2394.46
20:08:55|2394.46
20:08:55|2394.46
20:08:56|2394.94
20:08:58|2394.94
20:08:59|2395.81
20:09:00|2395.81
20:09:02|2395.99
20:09:02|2396.36
20:09:03|2396.44
20:09:04|2396.44
20:09:05|2396.44
20:09:06|2395.81
20:09:08|2395.53
20:09:09|2395.35
20:09:10|2395.35
20:09:11|2395.35
20:09:12|2395.35
20:09:13|2395.35
20:09:14|2395.67
20:09:15|2395.67
20:09:16|2396.02
20:09:17|2396.02
20:09:18|2395.84
20:09:19|2395.66
20:09:20|2395.3
20:09:22|2394.2
20:09:22|2394.2
20:09:23|2394.15
20:09:24|2394.1
20:09:25|2394.1
20:09:27|2393.69
20:09:28|2393.69
20:09:28|2393.15
20:09:29|2393.
20:09:30|2393.
20:09:31|2393.53
20:09:33|2394.12
20:09:34|2394.12
20:09:35|2394.5
20:09:35|2394.53
20:09:36|2394.67
20:09:39|2394.52
20:09:39|2394.52
20:09:40|2394.51
20:09:41|2393.92
20:09:42|2393.92
20:09:43|2393.92
20:09:44|2393.92
20:09:45|2393.73
20:09:46|2393.83
20:09:47|2393.81
20:09:48|2394.46
20:09:49|2394.98
20:09:50|2394.47
20:09:51|2394.22
20:09:52|2393.5
20:09:53|2393.5
20:09:55|2393.6
20:09:55|2393.81
20:09:56|2393.81
20:09:57|2394.31
20:09:58|2394.31
20:09:59|2394.48
20:10:01|2394.49
20:10:02|2394.62
20:10:03|2394.62
20:10:04|2394.83
20:10:06|2394.83
20:10:07|2394.83
20:10:08|2394.8
20:10:09|2394.99
20:10:10|2394.99
20:10:12|2394.78
20:10:12|2394.23
20:10:13|2393.85
20:10:14|2393.85
20:10:15|2393.49
20:10:17|2393.13
20:10:17|2393.14
20:10:18|2392.57
20:10:19|2392.34
20:10:20|2392.45
20:10:22|2392.46
20:10:22|2393.24
20:10:24|2393.24
20:10:24|2393.25
20:10:25|2393.25
20:10:27|2393.25
20:10:27|2393.25
20:10:29|2393.32
20:10:29|2394.35
20:10:30|2394.35
20:10:32|2394.35
20:10:33|2394.35
20:10:34|2394.35
20:10:34|2394.35
20:10:35|2394.56
20:10:37|2394.73
20:10:38|2394.73
20:10:39|2394.72
20:10:39|2394.72
20:10:40|2394.72
20:10:41|2395.54
20:10:43|2395.34
20:10:44|2395.23
20:10:44|2395.78
20:10:46|2396.4
20:10:47|2396.59
20:10:48|2397.03
20:10:49|2397.59
20:10:49|2397.18
20:10:51|2397.19
20:10:52|2398.35
20:10:53|2398.35
20:10:53|2398.86
20:10:55|2398.99
20:10:56|2400.
20:10:56|2400.85
20:10:58|2401.59
20:10:59|2402.2
20:11:00|2404.2
20:11:01|2406.55
20:11:02|2408.27
20:11:04|2408.38
20:11:05|2407.28
20:11:06|2405.57
20:11:07|2404.17
20:11:08|2405.28
20:11:09|2404.32
20:11:10|2405.21
20:11:11|2405.78
20:11:12|2404.7
20:11:13|2403.97
20:11:14|2403.51
20:11:15|2403.83
20:11:16|2403.52
20:11:17|2403.52
20:11:18|2403.52
20:11:19|2402.48
20:11:20|2402.79
20:11:21|2403.2
20:11:22|2404.18
20:11:23|2404.34
20:11:24|2402.32
20:11:25|2403.05
20:11:26|2403.01
20:11:27|2401.51
20:11:28|2401.41
20:11:29|2401.4
20:11:30|2402.32
20:11:31|2402.28
20:11:32|2402.28
20:11:33|2402.76
20:11:34|2403.03
20:11:35|2402.38
20:11:36|2402.37
20:11:38|2402.34
20:11:38|2402.08
20:11:39|2402.08
20:11:40|2402.08
20:11:41|2400.29
20:11:42|2401.96
20:11:43|2402.36
20:11:44|2402.43
20:11:45|2402.44
20:11:46|2402.44
20:11:47|2403.
20:11:48|2402.5
20:11:50|2402.5
20:11:51|2402.5
20:11:51|2403.4
20:11:53|2403.51
20:11:53|2403.73
20:11:55|2404.15
20:11:55|2404.15
20:11:57|2404.14
20:11:57|2404.34
20:11:58|2403.74
20:11:59|2403.74
20:12:01|2403.71
20:12:01|2403.7
20:12:03|2403.77
20:12:05|2402.95
20:12:05|2402.91
20:12:06|2402.43
20:12:07|2402.29
20:12:08|2402.03
20:12:09|2402.02
20:12:10|2402.02
20:12:11|2402.02
20:12:12|2401.45
20:12:14|2401.78
20:12:14|2402.09
20:12:16|2402.47
20:12:17|2403.13
20:12:18|2403.56
20:12:19|2404.
20:12:20|2403.99
20:12:20|2403.8
20:12:22|2403.4
20:12:23|2403.38
20:12:23|2402.74
20:12:25|2402.74
20:12:25|2402.74
20:12:26|2402.56
20:12:28|2402.85
20:12:29|2403.58
20:12:30|2404.3
20:12:31|2404.3
20:12:32|2404.3
20:12:33|2404.29
20:12:34|2404.
20:12:35|2403.01
20:12:36|2403.04
20:12:36|2403.04
20:12:38|2403.29
20:12:39|2403.72
20:12:40|2403.91
20:12:41|2404.32
20:12:42|2404.33
20:12:43|2404.33
20:12:43|2404.69
20:12:45|2405.43
20:12:46|2405.91
20:12:47|2405.82
20:12:48|2406.38
20:12:49|2405.81
20:12:49|2405.46
20:12:51|2405.71
20:12:52|2405.07
20:12:53|2406.02
20:12:54|2405.72
20:12:55|2406.39
20:12:56|2406.53
20:12:57|2406.26
20:12:58|2405.9
20:12:59|2405.9
20:13:00|2405.9
20:13:01|2405.32
20:13:02|2405.78
20:13:03|2407.13
20:13:05|2407.52
20:13:05|2407.5
20:13:07|2407.5
20:13:08|2407.5
20:13:09|2407.65
20:13:10|2407.13
20:13:12|2406.85
20:13:13|2406.8
20:13:14|2406.08
20:13:15|2405.76
20:13:15|2405.2
20:13:17|2404.47
20:13:18|2404.18
20:13:19|2404.19
20:13:20|2403.7
20:13:21|2403.71
20:13:22|2403.71
20:13:23|2403.71
20:13:24|2403.89
20:13:25|2403.89
20:13:26|2404.27
20:13:27|2404.44
20:13:28|2405.65
20:13:29|2404.95
20:13:30|2404.66
20:13:31|2403.7
20:13:32|2403.5
20:13:33|2403.5
20:13:34|2403.37
20:13:35|2403.37
20:13:36|2403.56
20:13:37|2403.7
20:13:38|2403.34
20:13:39|2403.32
20:13:40|2403.32
20:13:41|2403.33
20:13:42|2402.66
20:13:43|2402.51
20:13:44|2403.75
20:13:45|2403.72
20:13:46|2403.2
20:13:47|2403.68
20:13:48|2403.35
20:13:49|2403.35
20:13:50|2404.44
20:13:51|2405.
20:13:52|2405.13
20:13:53|2405.14
20:13:54|2405.79
20:13:55|2405.78
20:13:56|2405.74
20:13:57|2405.74
20:13:58|2406.
20:13:59|2406.
20:14:00|2406.2
20:14:01|2405.34
20:14:02|2405.17
20:14:03|2405.17
20:14:04|2405.17
20:14:06|2403.96
20:14:07|2405.34
20:14:07|2405.73
20:14:09|2405.61
20:14:10|2405.53
20:14:11|2405.51
20:14:12|2405.5
20:14:13|2405.47
20:14:13|2405.47
20:14:15|2405.5
20:14:16|2406.32
20:14:17|2406.61
20:14:18|2406.61
20:14:19|2406.58
20:14:21|2407.81
20:14:21|2407.88
20:14:23|2407.93
20:14:24|2407.99
20:14:24|2407.34
20:14:26|2408.18
20:14:26|2407.93
20:14:28|2408.45
20:14:29|2408.96
20:14:30|2409.25
20:14:31|2411.17
20:14:32|2412.25
20:14:33|2412.01
20:14:34|2412.91
20:14:34|2414.18
20:14:36|2416.47
20:14:37|2417.92
20:14:38|2416.84
20:14:38|2416.02
20:14:40|2417.63
20:14:41|2417.33
20:14:42|2416.08
20:14:43|2416.38
20:14:44|2415.53
20:14:45|2414.99
20:14:45|2418.1
20:14:47|2419.8
20:14:47|2419.3
20:14:48|2419.93
20:14:50|2417.6
20:14:51|2419.37
20:14:51|2417.6
20:14:53|2418.66
20:14:54|2417.64
20:14:54|2416.48
20:14:55|2418.22
20:14:56|2417.86
20:14:58|2416.49
20:14:59|2416.39
20:15:00|2416.03
20:15:01|2415.46
20:15:02|2416.18
20:15:03|2417.81
20:15:04|2420.23
20:15:05|2420.22
20:15:06|2420.46
20:15:08|2421.02
20:15:09|2421.75
20:15:10|2421.6
20:15:11|2418.84
20:15:12|2416.7
20:15:13|2416.15
20:15:15|2416.86
20:15:16|2416.37
20:15:16|2418.31
20:15:17|2415.93
20:15:18|2417.16
20:15:19|2416.94
20:15:21|2416.49
20:15:22|2416.04
20:15:22|2416.7
20:15:24|2416.59
20:15:24|2416.59
20:15:26|2416.43
20:15:27|2415.12
20:15:27|2415.8
20:15:29|2414.99
20:15:29|2414.66
20:15:31|2414.
20:15:32|2414.22
20:15:32|2414.56
20:15:33|2413.89
20:15:34|2413.44
20:15:35|2412.61
20:15:36|2412.01
20:15:37|2411.3
20:15:39|2411.93
20:15:40|2411.55
20:15:40|2410.13
20:15:42|2410.28
20:15:43|2410.13
20:15:43|2409.59
20:15:44|2409.17
20:15:45|2410.09
20:15:47|2410.09
20:15:48|2409.48
20:15:48|2409.51
20:15:50|2409.86
20:15:51|2410.63
20:15:51|2409.64
20:15:52|2409.64
20:15:54|2408.63
20:15:54|2408.17
20:15:56|2408.
20:15:56|2408.01
20:15:57|2407.61
20:15:59|2408.93
20:15:59|2409.19
20:16:00|2410.41
20:16:01|2410.9
20:16:03|2410.32
20:16:03|2410.34
20:16:05|2410.51
20:16:06|2409.32
20:16:07|2407.49
20:16:08|2407.43
20:16:09|2408.33
20:16:10|2409.03
20:16:11|2407.86
20:16:12|2406.16
20:16:13|2406.59
20:16:14|2407.42
20:16:15|2406.92
20:16:16|2405.96
20:16:17|2405.53
20:16:18|2406.28
20:16:19|2405.69
20:16:20|2406.29
20:16:21|2406.69
20:16:22|2405.69
20:16:23|2405.62
20:16:24|2405.24
20:16:25|2404.7
20:16:26|2404.39
20:16:27|2402.79
20:16:28|2404.03
20:16:29|2403.32
20:16:30|2404.46
20:16:31|2404.68
20:16:32|2405.26
20:16:33|2405.41
20:16:34|2404.78
20:16:35|2405.63
20:16:36|2405.69
20:16:37|2406.15
20:16:38|2406.15
20:16:39|2406.29
20:16:40|2406.9
20:16:41|2406.91
20:16:42|2406.02
20:16:43|2406.02
20:16:44|2406.6
20:16:45|2406.02
20:16:46|2406.31
20:16:47|2407.44
20:16:48|2406.91
20:16:49|2406.58
20:16:50|2406.14
20:16:51|2406.14
20:16:52|2405.89
20:16:53|2406.47
20:16:54|2406.88
20:16:55|2406.88
20:16:56|2405.93
20:16:57|2405.92
20:16:58|2405.92
20:16:59|2406.54
20:17:00|2405.92
20:17:01|2405.6
20:17:02|2406.97
20:17:03|2406.48
20:17:04|2406.03
20:17:05|2406.24
20:17:06|2406.24
20:17:07|2405.
20:17:08|2405.
20:17:10|2404.24
20:17:11|2404.24
20:17:12|2404.24
20:17:13|2404.05
20:17:14|2403.65
20:17:15|2403.65
20:17:16|2404.07
20:17:18|2405.04
20:17:19|2405.68
20:17:19|2405.68
20:17:21|2405.36
20:17:22|2406.95
20:17:22|2406.95
20:17:23|2406.95
20:17:24|2406.03
20:17:25|2406.03
20:17:26|2407.25
20:17:27|2407.31
20:17:28|2407.09
20:17:30|2407.09
20:17:30|2407.09
20:17:32|2407.09
20:17:33|2408.15
20:17:33|2408.19
20:17:34|2407.3
20:17:35|2407.3
20:17:36|2406.81
20:17:38|2406.25
20:17:39|2406.69
20:17:39|2405.78
20:17:41|2405.78
20:17:41|2405.68
20:17:42|2405.29
20:17:43|2404.75
20:17:45|2404.54
20:17:45|2404.66
20:17:46|2405.04
20:17:48|2405.23
20:17:48|2405.73
20:17:49|2405.73
20:17:51|2405.74
20:17:51|2406.6
20:17:52|2406.95
20:17:53|2406.38
20:17:54|2405.98
20:17:55|2405.79
20:17:56|2405.78
20:17:57|2405.1
20:17:59|2405.
20:18:00|2404.71
20:18:01|2404.4
20:18:02|2404.58
20:18:03|2405.11
20:18:03|2405.11
20:18:04|2405.44
20:18:05|2406.61
20:18:06|2406.45
20:18:07|2405.01
20:18:09|2404.38
20:18:10|2404.38
20:18:12|2404.02
20:18:12|2404.02
20:18:13|2404.01
20:18:15|2405.38
20:18:16|2405.38
20:18:17|2405.38
20:18:18|2406.6
20:18:18|2406.06
20:18:20|2405.49
20:18:21|2404.19
20:18:22|2404.19
20:18:23|2404.19
20:18:24|2403.48
20:18:25|2404.25
20:18:26|2404.93
20:18:27|2404.93
20:18:28|2405.22
20:18:29|2405.17
20:18:30|2404.88
20:18:31|2404.88
20:18:32|2404.88
20:18:33|2404.88
20:18:34|2404.88
20:18:35|2404.88
20:18:36|2404.73
20:18:37|2405.59
20:18:38|2405.59
20:18:39|2406.
20:18:40|2406.13
20:18:41|2405.79
20:18:42|2406.45
20:18:43|2406.45
20:18:44|2406.6
20:18:45|2406.6
20:18:46|2408.13
20:18:47|2408.29
20:18:48|2408.3
20:18:49|2408.28
20:18:50|2407.78
20:18:51|2407.2
20:18:52|2408.3
20:18:53|2407.55
20:18:54|2407.55
20:18:55|2408.74
20:18:56|2408.9
20:18:57|2408.9
20:18:58|2408.89
20:18:59|2408.78
20:19:00|2408.14
20:19:01|2408.76
20:19:02|2408.9
20:19:03|2408.9
20:19:04|2408.55
20:19:05|2407.85
20:19:06|2407.86
20:19:07|2407.86
20:19:08|2407.86
20:19:10|2408.59
20:19:11|2407.83
20:19:12|2407.72
20:19:13|2407.72
20:19:14|2407.72
20:19:15|2407.51
20:19:17|2408.59
20:19:17|2408.59
20:19:18|2408.59
20:19:19|2408.59
20:19:20|2408.59
20:19:21|2408.75
20:19:22|2408.76
20:19:23|2408.76
20:19:24|2408.76
20:19:25|2408.12
20:19:27|2408.12
20:19:27|2407.78
20:19:29|2407.78
20:19:32|2408.
20:19:32|2408.76
20:19:34|2409.23
20:19:34|2409.37
20:19:35|2409.37
20:19:36|2409.38
20:19:38|2409.54
20:19:38|2409.7
20:19:40|2409.69
20:19:41|2409.54
20:19:42|2409.01
20:19:42|2409.04
20:19:44|2409.04
20:19:44|2409.04
20:19:46|2409.04
20:19:46|2409.4
20:19:47|2408.43
20:19:48|2408.43
20:19:49|2408.43
20:19:50|2408.82
20:19:52|2408.82
20:19:53|2408.42
20:19:54|2408.18
20:19:55|2408.62
20:19:55|2408.62
20:19:57|2408.62
20:19:57|2408.62
20:19:59|2408.77
20:19:59|2408.75
20:20:00|2408.76
20:20:01|2408.42
20:20:02|2408.01
20:20:03|2408.
20:20:04|2407.01
20:20:05|2407.
20:20:06|2407.
20:20:07|2408.07
20:20:08|2408.07
20:20:09|2407.5
20:20:11|2406.88
20:20:12|2407.85
20:20:13|2407.59
20:20:14|2406.1
20:20:15|2404.26
20:20:17|2404.16
20:20:18|2403.72
20:20:18|2404.6
20:20:20|2405.3
20:20:20|2404.96
20:20:22|2404.96
20:20:23|2404.68
20:20:24|2405.79
20:20:24|2405.81
20:20:26|2405.79
20:20:27|2405.45
20:20:27|2406.65
20:20:29|2406.66
20:20:30|2405.7
20:20:31|2405.7
20:20:32|2405.91
20:20:32|2406.19
20:20:34|2406.19
20:20:34|2406.19
20:20:36|2406.19
20:20:37|2406.19
20:20:38|2406.19
20:20:39|2405.94
20:20:40|2406.25
20:20:41|2406.57
20:20:42|2406.56
20:20:43|2406.65
20:20:44|2407.24
20:20:45|2407.33
20:20:45|2407.32
20:20:47|2407.01
20:20:48|2406.86
20:20:48|2407.41
20:20:50|2407.53
20:20:50|2406.86
20:20:52|2406.86
20:20:53|2406.86
20:20:54|2406.86
20:20:54|2407.03
20:20:56|2407.03
20:20:57|2407.
20:20:58|2406.23
20:20:58|2406.23
20:21:00|2406.23
20:21:01|2406.68
20:21:02|2407.63
20:21:02|2407.63
20:21:04|2407.63
20:21:05|2407.63
20:21:06|2407.63
20:21:07|2407.21
20:21:08|2408.5
20:21:09|2408.5
20:21:10|2408.57
20:21:11|2408.57
20:21:13|2408.58
20:21:14|2408.63
20:21:15|2409.74
20:21:16|2411.
20:21:17|2411.55
20:21:18|2411.64
20:21:19|2412.57
20:21:20|2411.58
20:21:21|2411.35
20:21:22|2412.17
20:21:23|2411.34
20:21:24|2411.57
20:21:25|2411.71
20:21:26|2412.17
20:21:27|2412.36
20:21:28|2411.53
20:21:29|2410.95
20:21:30|2410.99
20:21:31|2411.33
20:21:32|2410.53
20:21:33|2410.08
20:21:34|2409.33
20:21:35|2409.33
20:21:36|2409.36
20:21:37|2409.01
20:21:38|2409.01
20:21:39|2409.01
20:21:40|2409.01
20:21:41|2409.01
20:21:42|2408.73
20:21:43|2408.73
20:21:44|2408.31
20:21:45|2408.31
20:21:46|2408.19
20:21:47|2408.19
20:21:48|2408.33
20:21:49|2408.2
20:21:51|2408.28
20:21:51|2408.21
20:21:52|2408.21
20:21:53|2408.21
20:21:54|2408.21
20:21:55|2408.21
20:21:56|2408.39
20:21:57|2409.18
20:21:58|2409.18
20:21:59|2409.18
20:22:00|2409.18
20:22:01|2409.18
20:22:02|2409.18
20:22:03|2409.31
20:22:04|2409.31
20:22:05|2408.77
20:22:06|2408.77
20:22:07|2408.77
20:22:08|2408.77
20:22:09|2408.77
20:22:10|2409.04
20:22:11|2409.04
20:22:13|2409.04
20:22:14|2409.04
20:22:15|2409.04
20:22:16|2409.78
20:22:17|2409.79
20:22:18|2410.
20:22:19|2410.
20:22:20|2410.79
20:22:21|2410.79
20:22:22|2411.92
20:22:23|2411.31
20:22:24|2411.31
20:22:25|2411.31
20:22:26|2411.31
20:22:27|2411.24
20:22:28|2410.8
20:22:29|2410.8
20:22:30|2410.8
20:22:31|2410.56
20:22:32|2410.57
20:22:33|2410.55
20:22:34|2410.51
20:22:35|2409.96
20:22:36|2409.96
20:22:37|2409.74
20:22:38|2409.92
20:22:39|2409.91
20:22:40|2409.95
20:22:41|2409.95
20:22:42|2409.95
20:22:44|2408.69
20:22:44|2409.36
20:22:45|2409.36
20:22:46|2409.95
20:22:48|2410.34
20:22:48|2411.31
20:22:49|2411.41
20:22:50|2411.41
20:22:51|2410.98
20:22:52|2410.98
20:22:53|2410.71
20:22:55|2410.12
20:22:55|2410.12
20:22:57|2410.9
20:22:58|2410.86
20:22:59|2410.86
20:23:00|2410.91
20:23:00|2410.91
20:23:01|2411.02
20:23:02|2411.2
20:23:04|2411.19
20:23:04|2410.68
20:23:05|2410.68
20:23:07|2410.56
20:23:08|2410.15
20:23:08|2410.33
20:23:09|2410.9
20:23:10|2410.9
20:23:12|2410.9
20:23:13|2410.91
20:23:14|2411.17
20:23:16|2411.17
20:23:16|2411.17
20:23:17|2411.17
20:23:19|2412.27
20:23:20|2412.27
20:23:21|2412.34
20:23:22|2412.35
20:23:23|2412.35
20:23:24|2412.93
20:23:25|2412.95
20:23:26|2412.95
20:23:27|2413.
20:23:28|2413.
20:23:29|2413.04
20:23:30|2413.12
20:23:31|2413.12
20:23:32|2413.12
20:23:33|2413.42
20:23:34|2413.42
20:23:35|2413.6
20:23:36|2413.6
20:23:37|2413.61
20:23:38|2413.58
20:23:39|2414.23
20:23:40|2414.23
20:23:41|2414.01
20:23:42|2413.89
20:23:43|2414.12
20:23:44|2414.19
20:23:45|2414.19
20:23:46|2414.19
20:23:47|2414.64
20:23:48|2414.77
20:23:49|2414.78
20:23:50|2414.87
20:23:51|2414.87
20:23:52|2415.28
20:23:53|2415.67
20:23:54|2416.27
20:23:55|2416.36
20:23:56|2415.76
20:23:58|2415.77
20:23:58|2415.77
20:24:00|2415.28
20:24:00|2415.28
20:24:02|2415.84
20:24:03|2415.55
20:24:03|2415.69
20:24:05|2415.69
20:24:05|2415.55
20:24:06|2415.55
20:24:07|2415.7
20:24:09|2415.85
20:24:09|2416.1
20:24:10|2415.55
20:24:11|2414.26
20:24:13|2414.13
20:24:13|2414.13
20:24:15|2413.16
20:24:16|2411.69
20:24:17|2411.77
20:24:19|2412.63
20:24:19|2411.32
20:24:21|2410.88
20:24:22|2410.88
20:24:23|2410.84
20:24:23|2411.18
20:24:24|2411.18
20:24:26|2411.18
20:24:26|2411.54
20:24:28|2411.54
20:24:29|2411.43
20:24:30|2411.43
20:24:31|2410.84
20:24:32|2410.84
20:24:32|2410.84
20:24:34|2410.84
20:24:34|2410.84
20:24:36|2410.62
20:24:36|2410.56
20:24:37|2410.56
20:24:39|2410.55
20:24:40|2410.04
20:24:40|2410.22
20:24:41|2410.67
20:24:42|2411.39
20:24:43|2411.17
20:24:45|2411.17
20:24:45|2411.22
20:24:47|2411.22
20:24:47|2411.22
20:24:49|2411.2
20:24:50|2411.2
20:24:51|2412.
20:24:52|2411.62
20:24:52|2410.95
20:24:53|2410.54
20:24:54|2410.27
20:24:56|2410.36
20:24:57|2410.36
20:24:58|2410.36
20:24:58|2411.2
20:25:00|2411.55
20:25:00|2411.92
20:25:02|2412.15
20:25:03|2412.37
20:25:04|2412.37
20:25:04|2412.37
20:25:06|2412.37
20:25:07|2412.37
20:25:08|2412.01
20:25:08|2412.01
20:25:10|2411.94
20:25:11|2411.58
20:25:12|2411.43
20:25:13|2411.43
20:25:14|2411.43
20:25:15|2411.43
20:25:16|2411.43
20:25:18|2411.43
20:25:19|2411.83
20:25:20|2411.83
20:25:21|2411.83
20:25:23|2411.46
20:25:23|2411.9
20:25:25|2411.89
20:25:26|2411.9
20:25:26|2411.9
20:25:28|2411.9
20:25:28|2411.9
20:25:29|2412.05
20:25:30|2411.72
20:25:32|2411.1
20:25:32|2411.
20:25:34|2411.
20:25:34|2411.
20:25:36|2411.
20:25:36|2411.
20:25:38|2410.15
20:25:39|2410.01
20:25:39|2410.01
20:25:40|2410.91
20:25:41|2410.81
20:25:43|2410.81
20:25:43|2410.77
20:25:44|2410.77
20:25:45|2410.77
20:25:46|2411.71
20:25:47|2410.93
20:25:49|2410.94
20:25:50|2410.94
20:25:51|2410.79
20:25:51|2410.79
20:25:52|2410.79
20:25:54|2410.79
20:25:55|2410.28
20:25:55|2410.3
20:25:57|2410.54
20:25:58|2410.54
20:25:59|2410.54
20:26:00|2410.54
20:26:01|2411.39
20:26:02|2411.58
20:26:03|2411.58
20:26:04|2411.58
20:26:05|2411.58
20:26:06|2411.55
20:26:07|2411.59
20:26:08|2411.67
20:26:09|2411.67
20:26:10|2412.61
20:26:11|2412.56
20:26:12|2412.73
20:26:12|2412.75
20:26:14|2412.75
20:26:15|2412.75
20:26:16|2412.75
20:26:17|2412.75
20:26:19|2412.45
20:26:20|2412.45
20:26:21|2412.36
20:26:22|2412.02
20:26:23|2412.02
20:26:25|2411.97
20:26:26|2411.97
20:26:26|2412.77
20:26:28|2412.77
20:26:28|2412.99
20:26:29|2412.99
20:26:31|2413.
20:26:32|2413.
20:26:33|2413.04
20:26:34|2413.13
20:26:35|2413.34
20:26:36|2413.62
20:26:37|2413.67
20:26:38|2413.67
20:26:39|2414.55
20:26:40|2414.54
20:26:41|2414.68
20:26:42|2414.26
20:26:43|2414.26
20:26:44|2414.26
20:26:45|2414.26
20:26:47|2414.07
20:26:47|2414.07
20:26:48|2414.07
20:26:49|2414.07
20:26:50|2414.08
20:26:51|2413.81
20:26:52|2413.55
20:26:53|2413.55
20:26:54|2413.55
20:26:55|2413.39
20:26:56|2413.25
20:26:57|2413.25
20:26:58|2413.25
20:26:59|2413.25
20:27:01|2412.43
20:27:01|2412.01
20:27:02|2412.03
20:27:04|2412.79
20:27:04|2412.79
20:27:05|2413.27
20:27:06|2413.27
20:27:07|2413.27
20:27:09|2414.35
20:27:09|2414.02
20:27:11|2414.44
20:27:12|2414.5
20:27:13|2415.02
20:27:14|2415.02
20:27:15|2415.02
20:27:16|2415.03
20:27:17|2415.63
20:27:18|2415.23
20:27:20|2415.23
20:27:20|2415.23
20:27:21|2415.23
20:27:22|2415.28
20:27:23|2415.28
20:27:24|2415.28
20:27:25|2415.27
20:27:26|2415.28
20:27:27|2415.28
20:27:28|2415.28
20:27:29|2414.91
20:27:30|2414.9
20:27:31|2414.9
20:27:32|2414.9
20:27:33|2414.9
20:27:34|2414.9
20:27:35|2414.9
20:27:36|2414.9
20:27:37|2414.9
20:27:38|2414.9
20:27:39|2414.25
20:27:40|2414.21
20:27:41|2414.21
20:27:42|2414.21
20:27:43|2414.22
20:27:44|2414.21
20:27:45|2414.22
20:27:46|2414.22
20:27:47|2413.57
20:27:48|2413.24
20:27:49|2413.24
20:27:50|2412.81
20:27:51|2412.36
20:27:52|2412.34
20:27:54|2412.35
20:27:55|2412.35
20:27:55|2412.35
20:27:56|2412.32
20:27:57|2412.32
20:27:59|2412.32
20:27:59|2412.32
20:28:00|2411.75
20:28:01|2411.75
20:28:02|2411.73
20:28:03|2412.07
20:28:05|2412.07
20:28:05|2412.3
20:28:06|2412.3
20:28:07|2412.3
20:28:08|2412.3
20:28:10|2412.29
20:28:10|2412.29
20:28:11|2412.44
20:28:12|2412.15
20:28:14|2411.75
20:28:15|2411.75
20:28:16|2411.44
20:28:17|2411.44
20:28:18|2411.44
20:28:19|2411.44
20:28:20|2411.58
20:28:22|2411.58
20:28:23|2411.19
20:28:24|2410.96
20:28:25|2410.96
20:28:26|2410.96
20:28:27|2410.54
20:28:28|2410.53
20:28:29|2410.53
20:28:30|2410.15
20:28:31|2410.15
20:28:32|2410.14
20:28:32|2410.1
20:28:34|2410.3
20:28:35|2410.17
20:28:35|2410.14
20:28:37|2410.09
20:28:38|2410.
20:28:39|2409.28
20:28:40|2409.15
20:28:41|2409.07
20:28:42|2409.
20:28:43|2409.19
20:28:44|2409.31
20:28:45|2409.31
20:28:46|2408.54
20:28:47|2408.56
20:28:48|2408.56
20:28:49|2408.31
20:28:50|2408.13
20:28:51|2408.08
20:28:52|2408.08
20:28:53|2407.24
20:28:55|2407.33
20:28:55|2407.99
20:28:56|2407.32
20:28:57|2407.01
20:28:58|2407.01
20:28:59|2407.01
20:29:00|2406.37
20:29:01|2406.37
20:29:02|2406.17
20:29:03|2406.
20:29:04|2406.35
20:29:05|2405.6
20:29:06|2405.04
20:29:07|2404.35
20:29:08|2404.04
20:29:09|2401.86
20:29:10|2401.42
20:29:11|2402.15
20:29:12|2402.16
20:29:13|2402.86
20:29:14|2403.63
20:29:15|2403.35
20:29:16|2403.27
20:29:17|2402.16
20:29:18|2401.95
20:29:20|2402.23
20:29:21|2402.52
20:29:22|2402.52
20:29:24|2402.74
20:29:25|2402.71
20:29:25|2402.2
20:29:27|2401.34
20:29:27|2400.67
20:29:29|2400.67
20:29:30|2400.67
20:29:30|2400.67
20:29:31|2401.27
20:29:33|2401.78
20:29:34|2401.78
20:29:35|2401.46
20:29:36|2401.85
20:29:37|2401.33
20:29:38|2402.44
20:29:39|2401.98
20:29:40|2402.31
20:29:40|2402.63
20:29:42|2402.63
20:29:43|2404.15
20:29:43|2402.87
20:29:44|2402.87
20:29:46|2402.87
20:29:47|2402.87
20:29:48|2402.93
20:29:49|2402.95
20:29:49|2402.95
20:29:50|2402.95
20:29:51|2402.95
20:29:53|2402.95
20:29:54|2402.4
20:29:54|2402.26
20:29:55|2402.26
20:29:57|2402.38
20:29:58|2402.38
20:29:59|2402.38
20:30:00|2402.62
20:30:01|2402.41
20:30:02|2402.41
20:30:03|2402.41
20:30:04|2401.72
20:30:05|2402.05
20:30:06|2402.05
20:30:06|2401.44
20:30:08|2401.13
20:30:09|2401.13
20:30:09|2401.31
20:30:11|2401.31
20:30:12|2401.31
20:30:13|2401.12
20:30:14|2400.66
20:30:15|2400.66
20:30:16|2400.66
20:30:17|2400.66
20:30:18|2400.04
20:30:18|2401.26
20:30:19|2401.26
20:30:21|2401.52
20:30:23|2401.54
20:30:24|2400.5
20:30:25|2400.5
20:30:26|2401.12
20:30:27|2402.
20:30:28|2400.98
20:30:29|2400.47
20:30:30|2400.47
20:30:31|2401.28
20:30:32|2401.28
20:30:33|2401.29
20:30:35|2401.11
20:30:35|2401.11
20:30:37|2401.11
20:30:38|2400.87
20:30:38|2400.38
20:30:40|2400.86
20:30:40|2401.47
20:30:41|2401.47
20:30:42|2400.98
20:30:44|2400.96
20:30:45|2401.43
20:30:45|2401.43
20:30:46|2401.43
20:30:47|2400.78
20:30:49|2400.18
20:30:50|2400.18
20:30:50|2400.18
20:30:52|2400.18
20:30:52|2400.18
20:30:53|2400.77
20:30:54|2400.77
20:30:55|2400.77
20:30:56|2400.78
20:30:57|2401.88
20:30:59|2401.88
20:31:00|2401.98
20:31:00|2401.98
20:31:02|2401.98
20:31:03|2401.97
20:31:04|2402.13
20:31:04|2402.42
20:31:05|2402.42
20:31:06|2402.13
20:31:08|2402.56
20:31:09|2402.56
20:31:09|2403.
20:31:10|2402.37
20:31:11|2402.79
20:31:13|2402.79
20:31:14|2403.71
20:31:15|2403.31
20:31:15|2403.31
20:31:17|2403.31
20:31:18|2403.71
20:31:19|2403.67
20:31:20|2403.67
20:31:21|2403.67
20:31:22|2403.67
20:31:23|2404.29
20:31:25|2404.5
20:31:26|2405.13
20:31:27|2405.37
20:31:27|2405.58
20:31:29|2406.52
20:31:30|2407.
20:31:31|2407.4
20:31:32|2408.
20:31:33|2407.8
20:31:34|2407.56
20:31:35|2407.
20:31:36|2407.96
20:31:37|2407.96
20:31:38|2408.11
20:31:39|2408.1
20:31:40|2407.65
20:31:41|2407.38
20:31:42|2406.98
20:31:43|2406.98
20:31:44|2406.38
20:31:45|2406.01
20:31:46|2406.01
20:31:47|2405.34
20:31:48|2405.18
20:31:49|2405.01
20:31:50|2405.
20:31:51|2404.3
20:31:52|2404.1
20:31:53|2404.1
20:31:54|2404.02
20:31:55|2404.48
20:31:56|2404.48
20:31:57|2404.88
20:31:58|2404.83
20:31:59|2404.83
20:32:00|2403.99
20:32:01|2403.99
20:32:02|2403.96
20:32:03|2404.33
20:32:04|2404.33
20:32:05|2404.79
20:32:06|2404.86
20:32:08|2405.54
20:32:08|2405.54
20:32:09|2405.64
20:32:11|2405.2
20:32:11|2405.21
20:32:12|2405.2
20:32:13|2405.2
20:32:14|2405.2
20:32:15|2405.2
20:32:16|2405.55
20:32:17|2406.15
20:32:18|2406.76
20:32:20|2406.76
20:32:20|2407.04
20:32:21|2407.2
20:32:23|2406.9
20:32:24|2406.9
20:32:25|2406.41
20:32:26|2406.41
20:32:27|2406.94
20:32:29|2406.94
20:32:29|2406.68
20:32:30|2406.49
20:32:31|2406.49
20:32:32|2407.11
20:32:33|2407.11
20:32:34|2407.12
20:32:35|2407.12
20:32:37|2407.39
20:32:38|2407.39
20:32:39|2407.39
20:32:39|2407.39
20:32:40|2407.39
20:32:41|2407.39
20:32:43|2407.39
20:32:44|2407.39
20:32:45|2407.39
20:32:46|2407.39
20:32:47|2408.07
20:32:48|2408.07
20:32:49|2407.97
20:32:49|2407.97
20:32:51|2407.97
20:32:52|2407.04
20:32:53|2406.6
20:32:54|2406.77
20:32:55|2407.35
20:32:56|2407.23
20:32:57|2407.23
20:32:59|2407.23
20:32:59|2407.23
20:33:00|2407.47
20:33:01|2407.47
20:33:03|2407.47
20:33:03|2408.73
20:33:04|2408.6
20:33:06|2408.6
20:33:07|2407.65
20:33:08|2408.04
20:33:08|2408.56
20:33:09|2408.56
20:33:11|2408.27
20:33:12|2408.19
20:33:13|2407.6
20:33:14|2407.03
20:33:14|2407.02
20:33:16|2407.02
20:33:17|2407.02
20:33:18|2407.85
20:33:19|2407.85
20:33:20|2407.13
20:33:21|2407.13
20:33:22|2408.14
20:33:23|2408.11
20:33:25|2407.73
20:33:25|2407.73
20:33:27|2408.35
20:33:28|2408.34
20:33:29|2407.93
20:33:30|2408.24
20:33:31|2408.45
20:33:32|2408.45
20:33:33|2408.23
20:33:34|2408.21
20:33:35|2408.21
20:33:36|2408.21
20:33:37|2408.21
20:33:38|2408.23
20:33:39|2408.23
20:33:40|2408.23
20:33:41|2408.62
20:33:42|2409.34
20:33:43|2408.91
20:33:44|2408.71
20:33:45|2408.91
20:33:46|2408.91
20:33:46|2409.41
20:33:48|2409.41
20:33:48|2409.41
20:33:50|2409.41
20:33:51|2409.41
20:33:52|2409.41
20:33:53|2409.44
20:33:54|2409.44
20:33:55|2409.47
20:33:56|2409.47
20:33:57|2409.47
20:33:58|2409.02
20:33:59|2409.02
20:34:00|2409.41
20:34:01|2409.41
20:34:02|2409.41
20:34:03|2409.41
20:34:04|2409.42
20:34:05|2409.
20:34:06|2408.57
20:34:07|2408.57
20:34:08|2408.57
20:34:08|2408.57
20:34:10|2408.57
20:34:11|2408.24
20:34:12|2408.24
20:34:13|2408.64
20:34:14|2408.64
20:34:14|2408.64
20:34:16|2408.25
20:34:17|2408.
20:34:18|2407.61
20:34:18|2407.21
20:34:20|2407.
20:34:21|2406.8
20:34:22|2406.61
20:34:23|2406.32
20:34:24|2406.
20:34:25|2405.64
20:34:27|2406.49
20:34:28|2405.79
20:34:29|2405.55
20:34:30|2405.55
20:34:32|2405.
20:34:33|2404.49
20:34:34|2404.97
20:34:35|2405.18
20:34:36|2405.18
20:34:37|2405.18
20:34:38|2405.12
20:34:39|2404.66
20:34:40|2404.44
20:34:41|2404.3
20:34:42|2404.3
20:34:43|2404.31
20:34:44|2404.31
20:34:46|2405.02
20:34:46|2405.02
20:34:47|2405.02
20:34:48|2405.2
20:34:50|2405.13
20:34:51|2405.13
20:34:51|2405.13
20:34:53|2404.94
20:34:53|2404.94
20:34:54|2404.94
20:34:55|2404.57
20:34:57|2404.84
20:34:57|2404.87
20:34:58|2404.99
20:34:59|2404.99
20:35:00|2404.99
20:35:02|2404.99
20:35:02|2404.98
20:35:03|2405.29
20:35:04|2405.98
20:35:05|2405.68
20:35:06|2405.7
20:35:07|2406.
20:35:08|2405.89
20:35:09|2405.89
20:35:10|2405.23
20:35:11|2404.78
20:35:12|2404.78
20:35:13|2404.97
20:35:14|2405.77
20:35:15|2405.77
20:35:17|2405.91
20:35:17|2405.91
20:35:18|2405.68
20:35:19|2405.68
20:35:21|2405.68
20:35:22|2405.68
20:35:22|2405.68
20:35:23|2405.67
20:35:25|2405.64
20:35:26|2405.64
20:35:27|2405.64
20:35:28|2405.64
20:35:30|2405.64
20:35:31|2405.16
20:35:33|2405.15
20:35:34|2405.64
20:35:35|2405.64
20:35:36|2405.64
20:35:37|2405.64
20:35:38|2405.64
20:35:39|2406.47
20:35:40|2406.46
20:35:41|2406.46
20:35:42|2406.46
20:35:43|2406.46
20:35:44|2406.46
20:35:45|2406.46
20:35:46|2406.09
20:35:47|2406.09
20:35:48|2406.01
20:35:49|2406.12
20:35:50|2407.16
20:35:51|2407.16
20:35:52|2407.16
20:35:53|2407.12
20:35:54|2407.16
20:35:55|2407.45
20:35:56|2407.16
20:35:57|2407.16
20:35:58|2407.16
20:35:59|2407.12
20:36:00|2407.46
20:36:01|2407.98
20:36:02|2407.99
20:36:03|2408.
20:36:04|2408.
20:36:05|2407.99
20:36:06|2408.
20:36:07|2408.
20:36:08|2408.04
20:36:09|2408.12
20:36:10|2408.12
20:36:11|2408.13
20:36:12|2409.
20:36:13|2409.29
20:36:14|2409.51
20:36:15|2409.51
20:36:16|2409.51
20:36:17|2409.51
20:36:18|2409.51
20:36:19|2409.59
20:36:20|2409.13
20:36:21|2408.76
20:36:22|2408.76
20:36:24|2408.76
20:36:24|2408.76
20:36:26|2408.7
20:36:27|2408.47
20:36:28|2408.47
20:36:29|2408.47
20:36:31|2408.47
20:36:32|2409.87
20:36:33|2410.04
20:36:34|2410.07
20:36:35|2410.07
20:36:36|2409.57
20:36:37|2409.23
20:36:39|2409.23
20:36:39|2409.23
20:36:41|2409.23
20:36:41|2409.2
20:36:42|2409.41
20:36:44|2409.58
20:36:44|2411.31
20:36:46|2410.74
20:36:47|2410.44
20:36:48|2410.58
20:36:48|2410.58
20:36:50|2410.58
20:36:51|2410.07
20:36:52|2410.44
20:36:53|2410.44
20:36:54|2410.44
20:36:55|2410.44
20:36:56|2410.44
20:36:57|2411.7
20:36:58|2411.89
20:36:59|2411.89
20:36:59|2411.89
20:37:00|2411.73
20:37:02|2411.73
20:37:03|2412.
20:37:04|2412.
20:37:05|2412.
20:37:06|2412.31
20:37:07|2412.31
20:37:08|2412.31
20:37:08|2412.18
20:37:10|2411.64
20:37:10|2411.64
20:37:12|2411.21
20:37:13|2411.07
20:37:13|2411.43
20:37:15|2411.53
20:37:16|2411.53
20:37:17|2411.53
20:37:17|2411.53
20:37:19|2411.53
20:37:19|2410.79
20:37:20|2410.79
20:37:22|2410.75
20:37:23|2410.75
20:37:24|2410.93
20:37:25|2410.93
20:37:25|2411.
20:37:27|2410.99
20:37:28|2410.52
20:37:30|2410.67
20:37:31|2410.67
20:37:32|2410.67
20:37:34|2410.67
20:37:34|2410.67
20:37:35|2409.29
20:37:37|2410.66
20:37:38|2410.91
20:37:38|2412.63
20:37:39|2412.86
20:37:40|2413.52
20:37:41|2413.53
20:37:42|2414.58
20:37:44|2415.
20:37:45|2415.07
20:37:46|2415.07
20:37:47|2413.61
20:37:48|2413.67
20:37:48|2414.6
20:37:50|2414.6
20:37:51|2415.06
20:37:52|2415.29
20:37:53|2415.44
20:37:53|2415.48
20:37:55|2415.99
20:37:56|2416.04
20:37:57|2416.04
20:37:57|2416.04
20:37:58|2415.63
20:38:00|2415.45
20:38:01|2415.43
20:38:02|2415.43
20:38:02|2416.04
20:38:04|2416.82
20:38:04|2416.82
20:38:05|2417.14
20:38:07|2417.53
20:38:07|2417.53
20:38:09|2417.73
20:38:09|2417.82
20:38:10|2417.34
20:38:11|2417.75
20:38:12|2416.62
20:38:13|2416.62
20:38:15|2416.62
20:38:15|2416.62
20:38:16|2416.62
20:38:18|2416.92
20:38:18|2416.64
20:38:20|2416.85
20:38:21|2416.85
20:38:22|2416.97
20:38:23|2417.15
20:38:24|2417.25
20:38:25|2417.59
20:38:26|2417.59
20:38:27|2417.59
20:38:27|2417.59
20:38:29|2417.8
20:38:31|2417.8
20:38:32|2418.64
20:38:33|2418.8
20:38:34|2418.11
20:38:35|2419.5
20:38:36|2419.5
20:38:37|2419.5
20:38:38|2419.23
20:38:39|2419.68
20:38:40|2419.57
20:38:41|2418.5
20:38:42|2418.41
20:38:43|2418.26
20:38:45|2418.01
20:38:45|2418.39
20:38:46|2418.39
20:38:47|2417.47
20:38:48|2417.38
20:38:49|2417.38
20:38:50|2416.79
20:38:51|2417.05
20:38:52|2417.05
20:38:53|2417.05
20:38:54|2417.05
20:38:55|2416.9
20:38:56|2416.9
20:38:57|2416.9
20:38:58|2416.92
20:38:59|2416.92
20:39:00|2416.92
20:39:01|2416.92
20:39:02|2416.83
20:39:03|2416.54
20:39:04|2416.54
20:39:05|2416.42
20:39:06|2416.98
20:39:07|2417.1
20:39:08|2417.7
20:39:09|2416.88
20:39:10|2416.86
20:39:11|2416.71
20:39:12|2416.59
20:39:13|2416.59
20:39:14|2416.59
20:39:15|2416.59
20:39:16|2416.42
20:39:17|2416.42
20:39:18|2416.42
20:39:19|2416.42
20:39:20|2416.
20:39:21|2416.05
20:39:22|2416.
20:39:23|2415.99
20:39:24|2415.99
20:39:25|2415.99
20:39:26|2415.91
20:39:27|2415.91
20:39:28|2415.91
20:39:30|2415.91
20:39:31|2415.67
20:39:32|2415.67
20:39:33|2416.3
20:39:34|2416.99
20:39:36|2416.91
20:39:36|2416.91
20:39:37|2416.91
20:39:39|2416.9
20:39:40|2416.9
20:39:41|2417.
20:39:42|2417.69
20:39:43|2417.91
20:39:44|2417.92
20:39:45|2418.4
20:39:46|2418.41
20:39:47|2418.41
20:39:48|2419.1
20:39:49|2420.
20:39:50|2420.
20:39:51|2420.04
20:39:52|2420.04
20:39:53|2420.04
20:39:54|2419.5
20:39:55|2419.5
20:39:56|2419.5
20:39:57|2419.51
20:39:58|2420.49
20:39:58|2420.52
20:39:59|2421.28
20:40:01|2420.79
20:40:02|2420.51
20:40:03|2419.93
20:40:04|2419.93
20:40:05|2419.53
20:40:06|2419.03
20:40:07|2419.01
20:40:08|2418.7
20:40:09|2418.81
20:40:10|2418.69
20:40:11|2418.69
20:40:12|2418.69
20:40:13|2418.65
20:40:14|2418.2
20:40:15|2417.98
20:40:17|2417.55
20:40:17|2417.8
20:40:18|2418.08
20:40:19|2418.66
20:40:20|2418.66
20:40:21|2418.66
20:40:23|2418.66
20:40:23|2417.52
20:40:25|2417.52
20:40:26|2417.52
20:40:27|2417.3
20:40:28|2416.59
20:40:29|2416.36
20:40:29|2416.36
20:40:31|2416.36
20:40:33|2415.66
20:40:34|2415.66
20:40:34|2415.66
20:40:36|2415.66
20:40:37|2415.64
20:40:39|2415.83
20:40:39|2416.24
20:40:40|2416.24
20:40:41|2416.83
20:40:42|2416.84
20:40:43|2416.84
20:40:44|2416.84
20:40:45|2416.84
20:40:46|2417.04
20:40:48|2417.47
20:40:48|2417.48
20:40:49|2417.48
20:40:50|2417.99
20:40:51|2417.99
20:40:52|2417.99
20:40:53|2418.18
20:40:54|2418.18
20:40:55|2417.97
20:40:56|2417.71
20:40:57|2417.71
20:40:58|2417.58
20:40:59|2417.58
20:41:00|2417.58
20:41:01|2417.58
20:41:02|2418.25
20:41:03|2418.39
20:41:04|2417.31
20:41:05|2417.31
20:41:06|2417.16
20:41:07|2417.06
20:41:08|2416.47
20:41:10|2417.24
20:41:11|2417.24
20:41:11|2417.43
20:41:12|2417.43
20:41:13|2417.43
20:41:14|2417.41
20:41:15|2417.41
20:41:16|2417.41
20:41:17|2417.41
20:41:18|2417.28
20:41:19|2417.
20:41:20|2417.
20:41:21|2416.47
20:41:22|2417.25
20:41:23|2417.25
20:41:24|2417.25
20:41:25|2417.39
20:41:26|2417.43
20:41:27|2417.43
20:41:28|2417.44
20:41:29|2416.8
20:41:30|2416.8
20:41:32|2416.8
20:41:33|2416.8
20:41:34|2415.84
20:41:36|2415.56
20:41:36|2415.94
20:41:37|2415.86
20:41:39|2415.69
20:41:39|2415.86
20:41:41|2415.68
20:41:42|2415.55
20:41:42|2415.28
20:41:44|2415.28
20:41:45|2415.29
20:41:46|2415.29
20:41:47|2415.56
20:41:48|2416.26
20:41:48|2416.5
20:41:50|2416.55
20:41:51|2416.55
20:41:52|2416.55
20:41:53|2416.62
20:41:54|2416.76
20:41:55|2416.76
20:41:56|2416.64
20:41:57|2416.64
20:41:58|2416.64
20:41:59|2416.13
20:42:00|2416.13
20:42:01|2416.13
20:42:02|2416.23
20:42:03|2416.23
20:42:04|2416.23
20:42:05|2416.23
20:42:06|2416.12
20:42:07|2416.12
20:42:08|2416.11
20:42:09|2416.11
20:42:11|2416.69
20:42:11|2416.69
20:42:12|2417.11
20:42:14|2417.11
20:42:14|2417.93
20:42:16|2417.5
20:42:17|2417.6
20:42:18|2416.64
20:42:19|2416.64
20:42:20|2416.64
20:42:20|2416.94
20:42:22|2416.94
20:42:23|2416.51
20:42:23|2416.51
20:42:24|2416.51
20:42:26|2416.51
20:42:27|2416.51
20:42:28|2416.51
20:42:29|2416.51
20:42:30|2416.51
20:42:31|2416.51
20:42:31|2416.
20:42:33|2415.4
20:42:35|2415.4
20:42:36|2415.5
20:42:37|2415.5
20:42:38|2416.65
20:42:39|2417.11
20:42:40|2417.54
20:42:41|2417.54
20:42:42|2417.54
20:42:44|2417.53
20:42:44|2417.55
20:42:45|2418.
20:42:46|2418.12
20:42:47|2418.12
20:42:48|2418.29
20:42:49|2417.99
20:42:50|2417.72
20:42:51|2417.72
20:42:53|2417.7
20:42:54|2417.71
20:42:54|2417.71
20:42:55|2417.71
20:42:56|2417.71
20:42:58|2418.27
20:42:58|2418.27
20:42:59|2418.27
20:43:01|2418.27
20:43:02|2418.27
20:43:02|2418.12
20:43:04|2418.09
20:43:04|2417.16
20:43:05|2417.16
20:43:06|2417.15
20:43:08|2417.15
20:43:09|2417.15
20:43:10|2417.15
20:43:11|2417.15
20:43:12|2417.15
20:43:13|2417.16
20:43:14|2417.34
20:43:15|2417.34
20:43:16|2417.34
20:43:17|2417.34
20:43:18|2417.63
20:43:19|2418.09
20:43:20|2418.41
20:43:21|2418.41
20:43:22|2418.41
20:43:23|2418.41
20:43:24|2418.41
20:43:25|2418.41
20:43:26|2418.51
20:43:27|2418.52
20:43:28|2418.51
20:43:29|2418.51
20:43:30|2418.51
20:43:31|2418.51
20:43:32|2418.51
20:43:33|2417.88
20:43:35|2417.88
20:43:36|2417.88
20:43:37|2418.04
20:43:38|2418.04
20:43:39|2418.05
20:43:40|2418.04
20:43:41|2418.04
20:43:42|2418.04
20:43:43|2418.04
20:43:44|2418.04
20:43:45|2418.04
20:43:46|2418.04
20:43:47|2418.04
20:43:48|2418.04
20:43:49|2418.05
20:43:50|2418.08
20:43:51|2418.
20:43:52|2417.88
20:43:53|2417.88
20:43:54|2417.88
20:43:55|2417.01
20:43:56|2417.01
20:43:57|2417.
20:43:58|2417.
20:43:59|2418.12
20:44:00|2418.88
20:44:01|2418.01
20:44:02|2418.01
20:44:03|2418.01
20:44:04|2417.86
20:44:06|2417.87
20:44:06|2417.87
20:44:07|2417.79
20:44:08|2417.79
20:44:09|2418.44
20:44:10|2418.44
20:44:11|2418.44
20:44:12|2418.44
20:44:13|2418.29
20:44:14|2418.68
20:44:15|2418.86
20:44:16|2418.87
20:44:17|2418.87
20:44:18|2418.87
20:44:19|2418.87
20:44:20|2418.76
20:44:21|2418.76
20:44:22|2418.76
20:44:23|2418.76
20:44:24|2418.76
20:44:25|2418.76
20:44:26|2418.56
20:44:27|2418.41
20:44:28|2418.41
20:44:29|2418.1
20:44:30|2417.7
20:44:31|2417.7
20:44:32|2417.7
20:44:33|2416.6
20:44:35|2417.26
20:44:36|2417.25
20:44:37|2417.24
20:44:38|2416.79
20:44:39|2416.79
20:44:40|2416.79
20:44:42|2417.31
20:44:43|2417.31
20:44:44|2417.31
20:44:44|2417.31
20:44:45|2417.31
20:44:46|2417.33
20:44:47|2417.41
20:44:48|2417.41
20:44:50|2417.7
20:44:50|2417.32
20:44:51|2416.54
20:44:53|2416.54
20:44:53|2416.54
20:44:54|2416.54
20:44:56|2416.54
20:44:57|2416.54
20:44:58|2416.54
20:44:59|2416.73
20:45:00|2416.73
20:45:01|2417.24
20:45:02|2417.37
20:45:03|2417.24
20:45:04|2417.24
20:45:05|2417.24
20:45:06|2417.
20:45:07|2417.
20:45:08|2417.
20:45:09|2417.
20:45:10|2417.
20:45:11|2417.
20:45:12|2417.
20:45:13|2417.
20:45:14|2416.95
20:45:15|2416.69
20:45:16|2416.48
20:45:17|2416.48
20:45:18|2416.48
20:45:19|2415.47
20:45:20|2415.47
20:45:21|2415.47
20:45:22|2415.47
20:45:23|2415.
20:45:24|2414.79
20:45:25|2414.31
20:45:26|2414.53
20:45:27|2414.53
20:45:28|2414.64
20:45:29|2414.64
20:45:30|2414.64
20:45:31|2414.65
20:45:32|2414.6
20:45:33|2414.52
20:45:34|2414.52
20:45:35|2414.52
20:45:37|2414.52
20:45:38|2414.05
20:45:39|2414.
20:45:40|2414.
20:45:41|2413.51
20:45:42|2413.9
20:45:44|2413.9
20:45:45|2413.9
20:45:45|2413.49
20:45:47|2413.49
20:45:48|2413.49
20:45:49|2413.42
20:45:50|2413.42
20:45:51|2413.42
20:45:52|2413.42
20:45:53|2413.42
20:45:54|2413.9
20:45:55|2414.06
20:45:56|2414.21
20:45:57|2414.21
20:45:58|2414.21
20:45:59|2414.32
20:46:00|2414.93
20:46:01|2415.6
20:46:02|2415.69
20:46:03|2415.69
20:46:04|2415.69
20:46:05|2415.56
20:46:06|2415.99
20:46:07|2416.76
20:46:08|2417.56
20:46:09|2417.56
20:46:10|2417.15
20:46:11|2417.21
20:46:12|2417.73
20:46:13|2417.74
20:46:14|2417.74
20:46:15|2418.27
20:46:16|2418.64
20:46:17|2419.18
20:46:18|2419.99
20:46:19|2420.
20:46:20|2421.
20:46:21|2421.34
20:46:22|2422.41
20:46:23|2423.9
20:46:24|2424.57
20:46:25|2424.94
20:46:26|2425.74
20:46:27|2425.96
20:46:28|2426.12
20:46:29|2425.17
20:46:30|2424.31
20:46:31|2425.39
20:46:32|2425.43
20:46:33|2425.1
20:46:34|2426.46
20:46:35|2426.51
20:46:36|2425.91
20:46:38|2425.05
20:46:38|2425.
20:46:39|2424.01
20:46:40|2424.
20:46:41|2424.
20:46:43|2423.08
20:46:43|2423.08
20:46:45|2422.85
20:46:46|2422.8
20:46:47|2422.59
20:46:47|2421.95
20:46:48|2421.95
20:46:50|2422.35
20:46:51|2422.35
20:46:52|2421.47
20:46:53|2421.
20:46:54|2420.91
20:46:55|2420.93
20:46:55|2421.15
20:46:57|2420.38
20:46:58|2420.38
20:46:59|2420.38
20:47:00|2420.46
20:47:01|2420.77
20:47:02|2420.77
20:47:02|2420.6
20:47:04|2420.14
20:47:05|2420.14
20:47:05|2420.
20:47:07|2419.51
20:47:08|2418.98
20:47:09|2418.99
20:47:09|2418.99
20:47:11|2418.99
20:47:12|2419.34
20:47:13|2419.62
20:47:14|2421.3
20:47:15|2420.59
20:47:16|2420.34
20:47:17|2420.34
20:47:17|2420.34
20:47:19|2420.34
20:47:20|2420.64
20:47:21|2421.
20:47:21|2421.
20:47:23|2421.
20:47:24|2421.18
20:47:25|2421.66
20:47:25|2421.7
20:47:26|2421.7
20:47:28|2421.98
20:47:29|2421.81
20:47:30|2421.81
20:47:30|2421.81
20:47:32|2421.57
20:47:33|2421.23
20:47:34|2421.23
20:47:35|2420.57
20:47:35|2420.57
20:47:37|2420.04
20:47:38|2420.04
20:47:39|2419.
20:47:41|2418.76
20:47:41|2419.8
20:47:42|2420.07
20:47:43|2420.04
20:47:44|2420.03
20:47:46|2420.35
20:47:47|2419.95
20:47:48|2419.73
20:47:49|2419.73
20:47:50|2420.17
20:47:51|2420.36
20:47:52|2420.36
20:47:53|2420.36
20:47:54|2420.36
20:47:55|2421.
20:47:56|2421.
20:47:57|2421.
20:47:58|2420.4
20:47:59|2420.25
20:48:00|2420.25
20:48:01|2420.25
20:48:02|2420.05
20:48:03|2422.11
20:48:05|2421.26
20:48:06|2421.19
20:48:07|2421.19
20:48:08|2421.19
20:48:08|2420.99
20:48:10|2420.99
20:48:11|2420.96
20:48:12|2420.66
20:48:13|2420.35
20:48:13|2420.35
20:48:15|2420.35
20:48:15|2420.03
20:48:17|2420.03
20:48:18|2420.03
20:48:19|2419.6
20:48:20|2419.34
20:48:21|2419.34
20:48:21|2419.65
20:48:23|2420.11
20:48:24|2420.92
20:48:24|2420.92
20:48:26|2420.36
20:48:26|2420.06
20:48:28|2419.39
20:48:28|2419.39
20:48:30|2419.39
20:48:31|2418.76
20:48:32|2418.61
20:48:33|2418.57
20:48:34|2419.16
20:48:34|2419.34
20:48:36|2419.18
20:48:37|2419.33
20:48:37|2419.16
20:48:39|2419.27
20:48:40|2418.75
20:48:42|2418.75
20:48:42|2419.33
20:48:43|2419.33
20:48:44|2419.08
20:48:45|2418.75
20:48:46|2418.75
20:48:47|2418.9
20:48:48|2418.9
20:48:50|2419.34
20:48:51|2419.34
20:48:52|2419.73
20:48:53|2419.73
20:48:54|2420.21
20:48:54|2419.32
20:48:55|2419.48
20:48:57|2420.33
20:48:57|2420.44
20:48:58|2420.44
20:48:59|2420.44
20:49:01|2420.44
20:49:02|2420.59
20:49:02|2420.59
20:49:04|2420.5
20:49:05|2421.
20:49:05|2420.99
20:49:07|2420.66
20:49:07|2420.5
20:49:08|2420.5
20:49:10|2420.5
20:49:11|2419.58
20:49:12|2419.58
20:49:13|2419.83
20:49:14|2419.83
20:49:15|2420.42
20:49:16|2420.42
20:49:16|2420.86
20:49:18|2420.86
20:49:19|2420.86
20:49:19|2420.86
20:49:20|2420.86
20:49:22|2420.86
20:49:23|2420.86
20:49:23|2420.82
20:49:25|2420.91
20:49:26|2420.88
20:49:27|2420.95
20:49:27|2422.04
20:49:29|2422.24
20:49:30|2422.75
20:49:31|2422.75
20:49:32|2422.8
20:49:33|2422.81
20:49:34|2423.06
20:49:35|2423.06
20:49:36|2422.39
20:49:36|2422.39
20:49:38|2422.8
20:49:39|2422.8
20:49:40|2423.32
20:49:42|2422.82
20:49:43|2422.82
20:49:44|2422.53
20:49:45|2422.35
20:49:46|2422.01
20:49:47|2421.21
20:49:48|2421.48
20:49:48|2422.03
20:49:50|2422.03
20:49:51|2422.34
20:49:52|2422.34
20:49:54|2423.03
20:49:54|2422.4
20:49:55|2422.
20:49:56|2421.05
20:49:58|2421.04
20:49:59|2421.04
20:50:00|2421.04
20:50:01|2421.04
20:50:02|2420.49
20:50:03|2420.47
20:50:04|2420.47
20:50:05|2421.17
20:50:06|2421.68
20:50:07|2421.68
20:50:08|2421.9
20:50:09|2421.79
20:50:10|2421.78
20:50:11|2421.52
20:50:12|2421.27
20:50:13|2421.58
20:50:14|2421.88
20:50:15|2421.72
20:50:16|2420.47
20:50:17|2420.47
20:50:18|2419.45
20:50:18|2419.45
20:50:20|2419.45
20:50:21|2419.42
20:50:22|2419.79
20:50:23|2420.13
20:50:24|2419.64
20:50:25|2419.64
20:50:26|2420.36
20:50:27|2420.36
20:50:28|2419.94
20:50:29|2420.33
20:50:30|2420.32
20:50:31|2420.47
20:50:32|2421.64
20:50:33|2421.64
20:50:34|2421.64
20:50:35|2421.64
20:50:36|2421.64
20:50:37|2421.64
20:50:38|2421.64
20:50:39|2421.44
20:50:40|2421.44
20:50:42|2421.03
20:50:42|2421.03
20:50:43|2421.03
20:50:45|2421.02
20:50:45|2421.02
20:50:47|2421.02
20:50:48|2421.02
20:50:48|2421.28
20:50:50|2422.01
20:50:51|2422.01
20:50:52|2422.01
20:50:53|2422.31
20:50:54|2422.31
20:50:55|2422.31
20:50:56|2423.13
20:50:57|2423.14
20:50:58|2423.38
20:51:00|2424.16
20:51:01|2424.02
20:51:01|2424.02
20:51:02|2423.31
20:51:04|2422.85
20:51:04|2422.69
20:51:05|2422.69
20:51:07|2422.69
20:51:07|2422.6
20:51:09|2422.6
20:51:10|2422.85
20:51:11|2423.15
20:51:11|2423.15
20:51:12|2423.15
20:51:13|2423.15
20:51:14|2423.15
20:51:15|2423.15
20:51:17|2423.58
20:51:18|2423.58
20:51:19|2423.58
20:51:19|2423.65
20:51:21|2423.65
20:51:21|2423.65
20:51:22|2424.69
20:51:23|2424.83
20:51:24|2425.82
20:51:25|2425.82
20:51:26|2425.83
20:51:27|2426.15
20:51:28|2426.15
20:51:30|2426.16
20:51:31|2426.93
20:51:31|2427.5
20:51:32|2427.49
20:51:34|2428.
20:51:34|2428.23
20:51:36|2427.77
20:51:36|2427.44
20:51:37|2427.6
20:51:39|2427.27
20:51:39|2426.24
20:51:40|2426.44
20:51:42|2426.83
20:51:43|2427.56
20:51:44|2426.47
20:51:46|2425.93
20:51:46|2425.43
20:51:48|2425.66
20:51:48|2425.66
20:51:49|2425.66
20:51:50|2425.66
20:51:51|2425.84
20:51:52|2426.27
20:51:53|2426.27
20:51:55|2426.27
20:51:55|2425.69
20:51:56|2425.45
20:51:57|2425.45
20:51:58|2425.26
20:51:59|2424.69
20:52:01|2424.34
20:52:02|2424.34
20:52:02|2424.34
20:52:03|2424.12
20:52:05|2424.12
20:52:06|2423.5
20:52:06|2422.8
20:52:08|2422.6
20:52:09|2422.25
20:52:10|2422.29
20:52:10|2422.62
20:52:12|2422.52
20:52:13|2421.85
20:52:14|2421.85
20:52:15|2421.47
20:52:15|2422.56
20:52:16|2421.74
20:52:17|2421.74
20:52:18|2421.74
20:52:19|2421.74
20:52:20|2421.74
20:52:21|2421.74
20:52:23|2421.74
20:52:23|2421.84
20:52:25|2421.72
20:52:26|2421.72
20:52:26|2421.72
20:52:28|2421.85
20:52:29|2421.92
20:52:29|2422.98
20:52:31|2422.98
20:52:32|2423.53
20:52:33|2423.53
20:52:34|2423.53
20:52:35|2423.51
20:52:36|2423.11
20:52:37|2422.73
20:52:38|2422.52
20:52:39|2422.7
20:52:40|2424.56
20:52:41|2423.51
20:52:42|2423.22
20:52:43|2422.68
20:52:44|2423.12
20:52:46|2423.33
20:52:46|2423.33
20:52:47|2423.31
20:52:48|2423.31
20:52:49|2423.31
20:52:50|2423.31
20:52:51|2423.31
20:52:52|2423.31
20:52:54|2422.11
20:52:55|2422.01
20:52:56|2422.01
20:52:57|2421.01
20:52:58|2421.01
20:52:58|2421.01
20:52:59|2421.22
20:53:01|2421.22
20:53:02|2421.63
20:53:03|2421.63
20:53:04|2422.15
20:53:05|2422.8
20:53:06|2422.8
20:53:07|2422.8
20:53:08|2422.48
20:53:09|2422.36
20:53:10|2422.36
20:53:11|2422.36
20:53:12|2422.36
20:53:13|2421.92
20:53:14|2421.8
20:53:15|2421.8
20:53:16|2421.8
20:53:17|2422.32
20:53:18|2422.48
20:53:19|2422.48
20:53:20|2422.47
20:53:21|2422.16
20:53:22|2422.16
20:53:23|2422.09
20:53:24|2422.09
20:53:25|2422.09
20:53:26|2422.09
20:53:27|2422.09
20:53:28|2422.48
20:53:29|2422.48
20:53:30|2422.48
20:53:31|2422.48
20:53:32|2422.48
20:53:33|2422.2
20:53:34|2422.2
20:53:35|2422.21
20:53:36|2422.53
20:53:37|2422.53
20:53:38|2422.14
20:53:39|2422.14
20:53:40|2421.68
20:53:41|2421.68
20:53:42|2421.68
20:53:43|2421.68
20:53:45|2421.4
20:53:46|2421.4
20:53:47|2421.63
20:53:47|2421.64
20:53:48|2421.64
20:53:50|2421.64
20:53:51|2421.64
20:53:51|2421.01
20:53:53|2421.04
20:53:53|2421.04
20:53:55|2421.04
20:53:55|2421.04
20:53:56|2421.04
20:53:58|2421.04
20:53:59|2421.04
20:54:00|2421.34
20:54:01|2421.54
20:54:01|2421.54
20:54:02|2421.42
20:54:03|2421.42
20:54:04|2421.42
20:54:06|2421.8
20:54:07|2422.11
20:54:07|2422.11
20:54:09|2422.1
20:54:09|2422.27
20:54:10|2422.27
20:54:12|2422.4
20:54:13|2422.4
20:54:14|2422.4
20:54:14|2422.4
20:54:15|2422.4
20:54:17|2422.95
20:54:17|2423.
20:54:19|2423.
20:54:19|2423.17
20:54:21|2423.17
20:54:21|2423.56
20:54:23|2423.6
20:54:24|2424.04
20:54:25|2424.04
20:54:25|2424.04
20:54:27|2424.04
20:54:28|2424.04
20:54:29|2424.04
20:54:30|2424.04
20:54:30|2424.04
20:54:32|2423.89
20:54:33|2423.89
20:54:34|2423.89
20:54:35|2423.89
20:54:35|2423.89
20:54:37|2423.89
20:54:38|2423.2
20:54:39|2423.01
20:54:40|2423.01
20:54:41|2422.84
20:54:42|2422.84
20:54:43|2422.44
20:54:44|2421.81
20:54:44|2421.81
20:54:46|2421.77
20:54:48|2421.77
20:54:48|2421.79
20:54:49|2421.79
20:54:50|2422.31
20:54:52|2422.39
20:54:52|2422.39
20:54:53|2422.39
20:54:55|2422.39
20:54:55|2422.39
20:54:56|2421.43
20:54:57|2421.43
20:54:58|2422.03
20:54:59|2422.03
20:55:00|2422.03
20:55:01|2422.03
20:55:03|2421.76
20:55:03|2421.73
20:55:04|2421.73
20:55:05|2421.79
20:55:06|2421.79
20:55:07|2422.95
20:55:08|2422.95
20:55:09|2422.74
20:55:10|2422.57
20:55:11|2422.57
20:55:12|2422.57
20:55:14|2422.57
20:55:14|2422.57
20:55:15|2422.3
20:55:16|2422.3
20:55:17|2422.26
20:55:18|2421.97
20:55:19|2421.97
20:55:20|2421.9
20:55:21|2421.72
20:55:22|2421.57
20:55:24|2421.03
20:55:24|2420.78
20:55:26|2420.73
20:55:27|2421.
20:55:28|2421.45
20:55:29|2421.45
20:55:30|2421.45
20:55:31|2421.71
20:55:32|2422.
20:55:33|2422.99
20:55:34|2423.4
20:55:35|2423.41
20:55:36|2422.71
20:55:37|2422.71
20:55:38|2422.45
20:55:39|2422.97
20:55:40|2423.44
20:55:41|2423.44
20:55:42|2423.44
20:55:43|2423.44
20:55:44|2423.44
20:55:45|2423.44
20:55:47|2423.45
20:55:47|2423.44
20:55:49|2422.75
20:55:49|2422.75
20:55:50|2422.75
20:55:52|2422.75
20:55:53|2422.75
20:55:54|2422.75
20:55:55|2422.75
20:55:56|2423.59
20:55:57|2423.59
20:55:58|2423.6
20:55:59|2422.67
20:56:00|2422.67
20:56:01|2422.67
20:56:02|2423.2
20:56:03|2423.18
20:56:04|2423.18
20:56:05|2423.19
20:56:06|2422.5
20:56:07|2422.49
20:56:08|2422.29
20:56:09|2422.29
20:56:10|2422.
20:56:11|2421.63
20:56:12|2421.96
20:56:13|2421.96
20:56:14|2422.29
20:56:15|2422.29
20:56:16|2422.29
20:56:17|2422.29
20:56:18|2422.29
20:56:19|2422.29
20:56:20|2421.81
20:56:21|2421.81
20:56:22|2421.51
20:56:23|2421.51
20:56:24|2421.51
20:56:25|2421.36
20:56:26|2420.8
20:56:27|2420.37
20:56:28|2420.37
20:56:29|2420.34
20:56:30|2420.34
20:56:31|2420.34
20:56:32|2420.34
20:56:33|2420.34
20:56:34|2420.35
20:56:35|2420.35
20:56:36|2420.35
20:56:37|2420.35
20:56:38|2420.1
20:56:39|2420.1
20:56:40|2420.
20:56:41|2420.
20:56:42|2420.
20:56:43|2420.
20:56:44|2420.05
20:56:45|2420.05
20:56:46|2420.05
20:56:47|2420.05
20:56:49|2420.33
20:56:49|2420.55
20:56:50|2420.55
20:56:52|2420.69
20:56:53|2420.69
20:56:55|2420.69
20:56:55|2420.69
20:56:56|2420.69
20:56:57|2420.69
20:56:58|2420.69
20:56:59|2422.71
20:57:00|2424.
20:57:01|2423.82
20:57:02|2423.58
20:57:03|2423.04
20:57:04|2422.69
20:57:05|2422.83
20:57:06|2422.59
20:57:07|2422.26
20:57:08|2421.7
20:57:09|2420.74
20:57:10|2420.48
20:57:11|2420.03
20:57:12|2420.03
20:57:13|2419.92
20:57:14|2419.78
20:57:15|2420.21
20:57:16|2419.54
20:57:17|2419.54
20:57:18|2419.55
20:57:19|2419.97
20:57:20|2420.21
20:57:22|2419.63
20:57:23|2419.01
20:57:23|2419.01
20:57:24|2419.
20:57:25|2419.
20:57:27|2418.68
20:57:27|2418.22
20:57:29|2418.02
20:57:29|2418.6
20:57:31|2418.43
20:57:32|2418.46
20:57:32|2418.48
20:57:33|2418.48
20:57:34|2418.95
20:57:35|2419.53
20:57:36|2419.68
20:57:37|2419.26
20:57:39|2419.07
20:57:39|2419.33
20:57:40|2420.
20:57:41|2420.27
20:57:42|2419.47
20:57:43|2419.47
20:57:44|2419.33
20:57:46|2419.33
20:57:46|2419.7
20:57:48|2420.21
20:57:49|2420.21
20:57:50|2420.22
20:57:51|2420.22
20:57:52|2420.22
20:57:53|2420.22
20:57:54|2420.22
20:57:55|2420.5
20:57:57|2420.74
20:57:57|2421.17
20:57:58|2420.88
20:57:59|2420.71
20:58:00|2420.71
20:58:01|2420.7
20:58:02|2419.81
20:58:03|2419.81
20:58:04|2419.81
20:58:06|2419.77
20:58:06|2419.77
20:58:07|2419.77
20:58:08|2420.18
20:58:10|2420.18
20:58:11|2420.18
20:58:12|2420.18
20:58:13|2420.86
20:58:14|2420.86
20:58:15|2420.86
20:58:16|2421.41
20:58:17|2421.41
20:58:18|2421.24
20:58:19|2420.47
20:58:20|2419.51
20:58:21|2421.58
20:58:22|2422.63
20:58:23|2423.41
20:58:24|2423.46
20:58:25|2423.41
20:58:26|2422.79
20:58:27|2423.56
20:58:28|2424.41
20:58:29|2424.41
20:58:29|2423.84
20:58:31|2423.84
20:58:31|2423.44
20:58:33|2423.39
20:58:34|2423.39
20:58:34|2423.39
20:58:36|2423.2
20:58:37|2422.32
20:58:38|2421.96
20:58:39|2421.94
20:58:40|2422.52
20:58:41|2423.15
20:58:42|2422.72
20:58:43|2422.72
20:58:44|2422.48
20:58:45|2422.2
20:58:46|2422.2
20:58:47|2422.2
20:58:48|2422.28
20:58:49|2422.88
20:58:50|2422.88
20:58:52|2423.15
20:58:53|2423.31
20:58:54|2423.99
20:58:55|2423.56
20:58:56|2423.56
20:58:57|2423.56
20:58:58|2423.56
20:59:00|2423.99
20:59:00|2423.99
20:59:01|2423.99
20:59:02|2423.99
20:59:03|2423.99
20:59:04|2423.14
20:59:05|2423.14
20:59:06|2423.14
20:59:07|2423.14
20:59:09|2423.32
20:59:10|2423.32
20:59:10|2423.78
20:59:11|2423.78
20:59:13|2423.99
20:59:14|2423.99
20:59:14|2423.99
20:59:15|2423.99
20:59:16|2423.99
20:59:18|2425.
20:59:19|2424.99
20:59:19|2424.65
20:59:20|2423.8
20:59:22|2422.9
20:59:22|2423.32
20:59:23|2423.87
20:59:24|2423.87
20:59:25|2424.09
20:59:26|2425.
20:59:27|2424.96
20:59:28|2424.86
20:59:29|2424.86
20:59:30|2424.19
20:59:31|2423.63
20:59:32|2424.05
20:59:33|2424.51
20:59:34|2424.09
20:59:35|2424.45
20:59:36|2425.26
20:59:38|2425.41
20:59:38|2425.34
20:59:39|2425.34
20:59:40|2425.34
20:59:42|2424.94
20:59:42|2424.7
20:59:43|2424.9
20:59:44|2424.9
20:59:45|2423.32
20:59:46|2423.66
20:59:48|2423.36
20:59:48|2423.36
20:59:50|2423.06
20:59:51|2423.06
20:59:53|2423.44
20:59:53|2423.4
20:59:54|2423.4
20:59:56|2423.4
20:59:56|2423.91
20:59:58|2423.91
20:59:59|2423.91
21:00:00|2423.57
21:00:01|2423.2
21:00:03|2422.45
21:00:03|2422.45
21:00:05|2421.11
21:00:06|2420.66
21:00:07|2420.84
21:00:08|2421.39
21:00:09|2421.39
21:00:11|2421.93
21:00:11|2421.32
21:00:12|2421.32
21:00:13|2421.02
21:00:14|2421.02
21:00:15|2421.99
21:00:16|2421.98
21:00:17|2421.41
21:00:18|2421.37
21:00:19|2422.54
21:00:20|2423.81
21:00:21|2423.99
21:00:22|2423.99
21:00:23|2424.4
21:00:24|2424.4
21:00:25|2424.52
21:00:26|2424.69
21:00:27|2424.69
21:00:28|2424.69
21:00:29|2424.69
21:00:30|2424.63
21:00:31|2424.86
21:00:33|2425.54
21:00:33|2425.64
21:00:35|2426.23
21:00:35|2426.23
21:00:36|2425.88
21:00:37|2425.21
21:00:38|2425.21
21:00:39|2425.32
21:00:40|2425.33
21:00:41|2425.33
21:00:42|2425.33
21:00:43|2424.61
21:00:44|2424.61
21:00:45|2424.61
21:00:46|2425.29
21:00:47|2425.28
21:00:49|2424.41
21:00:50|2424.41
21:00:51|2424.18
21:00:52|2424.18
21:00:53|2424.
21:00:55|2423.49
21:00:55|2423.49
21:00:56|2422.96
21:00:57|2422.82
21:00:58|2422.82
21:00:59|2422.82
21:01:00|2422.33
21:01:01|2422.19
21:01:02|2422.55
21:01:03|2423.
21:01:04|2423.
21:01:05|2422.95
21:01:07|2422.19
21:01:08|2421.64
21:01:08|2421.38
21:01:09|2420.68
21:01:10|2420.26
21:01:12|2420.12
21:01:12|2420.12
21:01:14|2420.71
21:01:15|2420.78
21:01:15|2420.71
21:01:16|2420.72
21:01:17|2422.29
21:01:19|2421.99
21:01:19|2421.17
21:01:20|2421.17
21:01:21|2420.33
21:01:22|2420.34
21:01:23|2420.67
21:01:25|2420.67
21:01:25|2420.67
21:01:27|2420.11
21:01:27|2420.1
21:01:28|2420.67
21:01:30|2420.67
21:01:30|2421.13
21:01:31|2420.99
21:01:32|2420.69
21:01:33|2420.43
21:01:35|2421.03
21:01:35|2421.03
21:01:36|2420.35
21:01:37|2420.35
21:01:38|2420.04
21:01:39|2419.81
21:01:41|2419.7
21:01:41|2419.28
21:01:43|2419.
21:01:43|2419.98
21:01:44|2419.98
21:01:45|2420.68
21:01:46|2421.02
21:01:48|2421.
21:01:49|2421.01
21:01:49|2421.01
21:01:50|2420.96
21:01:52|2420.96
21:01:53|2420.17
21:01:54|2420.17
21:01:56|2419.94
21:01:56|2419.7
21:01:58|2419.5
21:01:58|2420.04
21:02:00|2420.04
21:02:01|2420.28
21:02:01|2420.28
21:02:03|2420.28
21:02:04|2419.92
21:02:05|2419.92
21:02:05|2419.72
21:02:07|2420.2
21:02:08|2420.69
21:02:09|2420.72
21:02:10|2421.67
21:02:11|2421.67
21:02:12|2421.67
21:02:13|2420.9
21:02:14|2420.9
21:02:15|2421.04
21:02:16|2421.29
21:02:17|2420.99
21:02:18|2420.7
21:02:19|2420.1
21:02:20|2419.62
21:02:21|2419.73
21:02:22|2419.73
21:02:23|2419.03
21:02:24|2419.34
21:02:25|2419.36
21:02:26|2419.36
21:02:27|2419.36
21:02:28|2419.28
21:02:29|2418.51
21:02:30|2418.51
21:02:31|2418.21
21:02:32|2418.21
21:02:33|2418.76
21:02:34|2418.76
21:02:35|2419.17
21:02:36|2419.35
21:02:37|2418.38
21:02:38|2418.38
21:02:39|2418.18
21:02:40|2418.18
21:02:41|2418.67
21:02:42|2418.01
21:02:43|2418.01
21:02:44|2418.01
21:02:45|2418.01
21:02:46|2418.
21:02:47|2418.
21:02:48|2418.
21:02:49|2417.43
21:02:50|2417.03
21:02:51|2417.54
21:02:52|2417.68
21:02:54|2417.79
21:02:54|2417.18
21:02:56|2417.
21:02:57|2417.
21:02:58|2417.54
21:02:59|2417.77
21:03:00|2417.73
21:03:01|2416.91
21:03:02|2415.26
21:03:03|2415.93
21:03:04|2416.09
21:03:05|2415.5
21:03:06|2415.61
21:03:07|2415.61
21:03:08|2415.52
21:03:09|2415.01
21:03:10|2415.01
21:03:10|2415.
21:03:11|2414.85
21:03:13|2415.49
21:03:14|2415.49
21:03:15|2415.7
21:03:15|2415.7
21:03:17|2415.7
21:03:18|2415.28
21:03:19|2414.97
21:03:20|2414.97
21:03:20|2414.97
21:03:22|2414.9
21:03:22|2415.26
21:03:24|2414.89
21:03:25|2414.93
21:03:26|2415.25
21:03:27|2415.21
21:03:28|2415.02
21:03:29|2414.77
21:03:30|2414.76
21:03:31|2414.7
21:03:32|2414.7
21:03:33|2414.68
21:03:34|2414.15
21:03:35|2414.
21:03:36|2413.81
21:03:37|2413.81
21:03:38|2413.81
21:03:39|2413.64
21:03:40|2413.64
21:03:41|2414.
21:03:42|2413.66
21:03:43|2414.53
21:03:44|2414.53
21:03:45|2414.53
21:03:46|2414.53
21:03:47|2415.16
21:03:48|2415.16
21:03:49|2415.46
21:03:50|2415.45
21:03:51|2415.53
21:03:52|2416.39
21:03:53|2415.
21:03:54|2415.
21:03:56|2415.
21:03:56|2415.
21:03:57|2415.44
21:03:58|2415.44
21:03:59|2415.94
21:04:00|2415.94
21:04:02|2416.38
21:04:03|2416.38
21:04:04|2416.86
21:04:04|2416.58
21:04:06|2415.61
21:04:07|2415.61
21:04:07|2415.61
21:04:08|2415.61
21:04:10|2415.47
21:04:11|2415.11
21:04:12|2414.86
21:04:13|2415.04
21:04:14|2415.33
21:04:15|2415.77
21:04:16|2415.77
21:04:17|2415.35
21:04:18|2415.46
21:04:19|2415.75
21:04:20|2415.77
21:04:21|2415.77
21:04:22|2415.93
21:04:23|2415.93
21:04:24|2415.93
21:04:26|2415.93
21:04:27|2415.93
21:04:28|2415.93
21:04:28|2415.98
21:04:29|2415.98
21:04:30|2415.98
21:04:31|2415.99
21:04:33|2415.99
21:04:33|2416.38
21:04:34|2416.38
21:04:35|2416.54
21:04:36|2416.95
21:04:38|2417.
21:04:38|2417.18
21:04:39|2417.32
21:04:40|2417.32
21:04:41|2417.32
21:04:43|2417.32
21:04:43|2417.18
21:04:44|2417.18
21:04:46|2417.18
21:04:47|2417.18
21:04:48|2417.18
21:04:49|2417.31
21:04:50|2417.8
21:04:50|2417.8
21:04:51|2418.5
21:04:52|2418.6
21:04:53|2418.56
21:04:55|2418.56
21:04:56|2418.56
21:04:57|2418.35
21:04:59|2417.85
21:04:59|2417.85
21:05:00|2416.93
21:05:01|2416.93
21:05:02|2416.93
21:05:03|2416.93
21:05:04|2417.15
21:05:05|2417.15
21:05:06|2417.15
21:05:07|2417.15
21:05:08|2417.14
21:05:09|2417.14
21:05:10|2417.11
21:05:11|2417.11
21:05:12|2417.11
21:05:13|2416.77
21:05:14|2416.74
21:05:15|2416.01
21:05:16|2416.01
21:05:17|2416.01
21:05:18|2415.91
21:05:19|2415.91
21:05:20|2415.55
21:05:21|2415.55
21:05:22|2415.55
21:05:23|2415.27
21:05:24|2415.48
21:05:25|2415.48
21:05:26|2415.48
21:05:27|2415.6
21:05:28|2415.46
21:05:29|2414.82
21:05:30|2414.71
21:05:31|2414.85
21:05:32|2414.61
21:05:33|2414.61
21:05:34|2414.61
21:05:35|2414.81
21:05:36|2414.14
21:05:37|2414.14
21:05:38|2413.36
21:05:39|2413.02
21:05:40|2413.18
21:05:41|2413.18
21:05:42|2413.19
21:05:43|2413.19
21:05:44|2413.19
21:05:45|2413.22
21:05:46|2413.22
21:05:47|2413.22
21:05:48|2413.22
21:05:49|2413.22
21:05:50|2413.5
21:05:51|2414.39
21:05:52|2413.76
21:05:53|2413.75
21:05:54|2413.24
21:05:56|2413.
21:05:57|2412.47
21:05:58|2412.
21:06:00|2412.04
21:06:01|2412.41
21:06:02|2412.33
21:06:02|2412.33
21:06:04|2412.9
21:06:05|2412.9
21:06:05|2413.
21:06:07|2413.22
21:06:08|2413.22
21:06:09|2413.21
21:06:10|2413.21
21:06:11|2412.25
21:06:12|2412.25
21:06:13|2412.25
21:06:13|2412.25
21:06:15|2412.26
21:06:16|2412.25
21:06:17|2412.44
21:06:18|2412.06
21:06:19|2411.94
21:06:20|2412.89
21:06:21|2412.89
21:06:22|2412.65
21:06:23|2412.99
21:06:24|2412.84
21:06:25|2412.84
21:06:26|2411.91
21:06:27|2411.64
21:06:28|2411.64
21:06:29|2412.04
21:06:30|2412.04
21:06:31|2411.42
21:06:32|2411.73
21:06:33|2411.73
21:06:34|2411.73
21:06:35|2411.73
21:06:36|2411.41
21:06:37|2411.54
21:06:38|2411.54
21:06:39|2411.99
21:06:40|2411.99
21:06:41|2412.23
21:06:42|2412.23
21:06:43|2412.78
21:06:44|2412.92
21:06:45|2412.91
21:06:46|2412.94
21:06:47|2412.77
21:06:48|2412.77
21:06:49|2412.77
21:06:50|2412.48
21:06:51|2412.48
21:06:52|2412.48
21:06:53|2412.97
21:06:54|2413.22
21:06:55|2413.91
21:06:56|2413.91
21:06:58|2413.91
21:06:59|2413.32
21:07:00|2413.32
21:07:00|2413.46
21:07:01|2412.76
21:07:03|2412.76
21:07:04|2412.76
21:07:05|2413.05
21:07:06|2413.05
21:07:07|2412.77
21:07:08|2412.77
21:07:09|2412.36
21:07:11|2412.36
21:07:11|2412.36
21:07:12|2412.35
21:07:13|2412.32
21:07:14|2411.71
21:07:15|2411.71
21:07:16|2411.71
21:07:17|2411.71
21:07:19|2411.32
21:07:20|2411.32
21:07:20|2411.32
21:07:21|2411.32
21:07:22|2411.32
21:07:23|2411.32
21:07:24|2411.32
21:07:25|2411.32
21:07:27|2411.32
21:07:28|2411.32
21:07:28|2411.
21:07:29|2411.
21:07:30|2411.
21:07:32|2411.
21:07:33|2411.
21:07:34|2411.01
21:07:34|2411.01
21:07:35|2411.01
21:07:36|2411.49
21:07:37|2411.96
21:07:38|2411.99
21:07:39|2411.99
21:07:41|2411.99
21:07:41|2412.71
21:07:42|2412.71
21:07:43|2411.82
21:07:45|2411.73
21:07:46|2412.11
21:07:46|2412.11
21:07:47|2413.
21:07:48|2413.
21:07:50|2412.41
21:07:51|2412.41
21:07:52|2412.95
21:07:52|2412.95
21:07:53|2412.95
21:07:55|2412.95
21:07:55|2413.47
21:07:56|2413.2
21:07:57|2413.45
21:07:59|2413.29
21:08:00|2412.92
21:08:01|2412.92
21:08:02|2412.92
21:08:03|2412.44
21:08:04|2412.44
21:08:06|2412.25
21:08:06|2412.25
21:08:07|2412.02
21:08:09|2412.02
21:08:09|2412.02
21:08:11|2412.02
21:08:11|2412.01
21:08:13|2412.49
21:08:14|2412.5
21:08:14|2413.29
21:08:15|2413.29
21:08:17|2413.29
21:08:18|2413.29
21:08:19|2413.57
21:08:20|2413.57
21:08:20|2413.57
21:08:21|2413.29
21:08:22|2413.3
21:08:24|2413.3
21:08:24|2413.47
21:08:25|2413.3
21:08:26|2413.45
21:08:28|2413.3
21:08:28|2413.3
21:08:29|2412.98
21:08:31|2413.14
21:08:32|2413.14
21:08:33|2413.14
21:08:33|2412.93
21:08:34|2412.93
21:08:35|2412.93
21:08:36|2412.93
21:08:37|2412.93
21:08:39|2412.92
21:08:40|2412.92
21:08:40|2412.92
21:08:41|2412.48
21:08:43|2412.48
21:08:44|2412.48
21:08:45|2412.
21:08:46|2411.75
21:08:47|2411.75
21:08:47|2411.75
21:08:49|2411.75
21:08:49|2411.75
21:08:51|2411.75
21:08:52|2411.75
21:08:52|2413.
21:08:54|2413.
21:08:55|2413.
21:08:56|2413.16
21:08:57|2413.16
21:08:57|2413.16
21:08:59|2413.89
21:09:00|2413.89
21:09:02|2413.5
21:09:03|2413.17
21:09:04|2413.17
21:09:05|2413.17
21:09:06|2413.17
21:09:07|2412.48
21:09:08|2412.48
21:09:08|2412.01
21:09:09|2412.01
21:09:11|2412.01
21:09:12|2412.09
21:09:13|2412.09
21:09:14|2412.09
21:09:14|2412.09
21:09:16|2412.09
21:09:17|2411.65
21:09:18|2411.65
21:09:19|2411.65
21:09:20|2411.35
21:09:21|2411.35
21:09:22|2411.35
21:09:23|2411.35
21:09:24|2411.
21:09:24|2410.91
21:09:26|2410.83
21:09:27|2410.83
21:09:28|2410.7
21:09:29|2410.7
21:09:29|2410.7
21:09:31|2410.7
21:09:32|2410.7
21:09:32|2410.7
21:09:34|2410.7
21:09:34|2410.7
21:09:36|2410.69
21:09:37|2410.69
21:09:38|2411.07
21:09:39|2411.37
21:09:40|2411.12
21:09:41|2411.12
21:09:42|2411.12
21:09:43|2411.12
21:09:43|2411.56
21:09:44|2412.
21:09:45|2412.
21:09:47|2412.
21:09:48|2412.03
21:09:49|2412.04
21:09:50|2412.03
21:09:51|2411.45
21:09:52|2411.21
21:09:53|2410.52
21:09:54|2410.52
21:09:54|2410.52
21:09:56|2410.52
21:09:57|2410.52
21:09:57|2407.88
21:09:58|2407.64
21:10:00|2406.9
21:10:02|2407.53
21:10:03|2406.8
21:10:03|2406.81
21:10:05|2406.99
21:10:06|2406.95
21:10:07|2406.95
21:10:08|2407.54
21:10:09|2407.67
21:10:11|2407.27
21:10:11|2407.3
21:10:12|2407.49
21:10:13|2408.07
21:10:14|2408.15
21:10:15|2409.11
21:10:16|2409.11
21:10:17|2408.84
21:10:18|2408.89
21:10:19|2408.03
21:10:20|2408.03
21:10:21|2407.75
21:10:22|2407.49
21:10:23|2407.01
21:10:24|2407.01
21:10:25|2407.01
21:10:26|2407.01
21:10:27|2406.7
21:10:28|2406.69
21:10:29|2406.69
21:10:30|2406.67
21:10:31|2406.67
21:10:32|2406.67
21:10:33|2406.67
21:10:34|2406.67
21:10:35|2406.67
21:10:36|2406.59
21:10:38|2406.59
21:10:38|2407.12
21:10:39|2407.12
21:10:40|2407.16
21:10:41|2407.11
21:10:42|2407.11
21:10:44|2406.53
21:10:44|2406.85
21:10:45|2406.85
21:10:46|2407.14
21:10:47|2407.14
21:10:48|2407.14
21:10:50|2407.52
21:10:50|2407.56
21:10:51|2407.56
21:10:52|2407.48
21:10:53|2407.48
21:10:54|2407.48
21:10:55|2407.48
21:10:56|2407.48
21:10:57|2407.16
21:10:59|2407.29
21:10:59|2408.
21:11:01|2407.96
21:11:02|2407.96
21:11:03|2407.96
21:11:04|2407.53
21:11:05|2407.09
21:11:06|2406.7
21:11:07|2406.7
21:11:08|2406.7
21:11:09|2406.72
21:11:10|2406.72
21:11:11|2406.72
21:11:13|2406.72
21:11:13|2406.72
21:11:14|2406.49
21:11:15|2406.47
21:11:16|2406.69
21:11:18|2406.69
21:11:19|2406.69
21:11:19|2406.69
21:11:20|2406.81
21:11:22|2406.47
21:11:23|2406.4
21:11:23|2405.83
21:11:25|2405.92
21:11:25|2406.25
21:11:26|2406.25
21:11:27|2406.37
21:11:29|2405.76
21:11:30|2405.8
21:11:30|2406.38
21:11:32|2406.37
21:11:33|2406.34
21:11:34|2406.34
21:11:34|2406.61
21:11:36|2406.88
21:11:37|2406.91
21:11:38|2406.87
21:11:39|2406.87
21:11:40|2406.87
21:11:41|2406.87
21:11:42|2406.59
21:11:42|2406.6
21:11:44|2406.15
21:11:45|2406.15
21:11:46|2406.15
21:11:47|2406.15
21:11:48|2406.15
21:11:49|2406.15
21:11:53|2406.75
21:11:54|2406.16
21:11:55|2406.68
21:11:56|2406.74
21:11:57|2406.37
21:11:58|2406.37
21:11:59|2405.82
21:11:59|2405.82
21:12:00|2405.3
21:12:02|2405.49
21:12:04|2405.49
21:12:05|2405.13
21:12:06|2405.17
21:12:07|2405.24
21:12:08|2406.13
21:12:10|2406.33
21:12:11|2406.33
21:12:12|2406.33
21:12:13|2406.31
21:12:14|2406.31
21:12:14|2405.49
21:12:16|2405.49
21:12:16|2405.49
21:12:18|2406.39
21:12:18|2406.39
21:12:20|2406.46
21:12:21|2406.46
21:12:22|2406.46
21:12:23|2406.46
21:12:24|2407.
21:12:25|2407.48
21:12:26|2407.48
21:12:27|2407.48
21:12:28|2406.67
21:12:29|2406.64
21:12:30|2406.64
21:12:31|2406.64
21:12:32|2407.
21:12:33|2407.6
21:12:34|2407.6
21:12:35|2407.6
21:12:36|2407.6
21:12:37|2407.59
21:12:38|2407.59
21:12:39|2407.59
21:12:40|2407.59
21:12:41|2407.63
21:12:42|2408.41
21:12:43|2408.71
21:12:44|2408.71
21:12:45|2407.89
21:12:46|2407.7
21:12:47|2407.7
21:12:48|2407.7
21:12:49|2407.7
21:12:50|2407.7
21:12:51|2408.31
21:12:52|2408.31
21:12:53|2408.31
21:12:54|2408.31
21:12:55|2408.85
21:12:56|2408.85
21:12:57|2408.85
21:12:58|2408.85
21:12:59|2408.85
21:13:00|2408.85
21:13:01|2408.83
21:13:02|2409.04
21:13:04|2409.03
21:13:05|2407.4
21:13:06|2406.6
21:13:07|2405.9
21:13:08|2405.89
21:13:09|2405.25
21:13:10|2404.8
21:13:11|2405.25
21:13:12|2405.64
21:13:13|2405.39
21:13:14|2405.47
21:13:15|2405.47
21:13:16|2405.55
21:13:17|2405.55
21:13:18|2405.67
21:13:19|2406.
21:13:20|2405.08
21:13:21|2405.57
21:13:22|2405.57
21:13:23|2405.67
21:13:24|2405.71
21:13:25|2405.89
21:13:26|2405.89
21:13:27|2406.64
21:13:28|2407.18
21:13:29|2407.18
21:13:30|2407.18
21:13:31|2407.18
21:13:32|2407.18
21:13:33|2406.78
21:13:34|2406.61
21:13:35|2406.29
21:13:36|2407.17
21:13:37|2407.17
21:13:38|2407.17
21:13:39|2407.74
21:13:40|2407.75
21:13:41|2407.84
21:13:42|2407.51
21:13:43|2407.51
21:13:44|2407.51
21:13:45|2407.51
21:13:46|2407.83
21:13:47|2407.99
21:13:48|2408.
21:13:49|2408.17
21:13:50|2408.55
21:13:52|2408.74
21:13:52|2408.74
21:13:53|2408.38
21:13:54|2408.16
21:13:55|2408.12
21:13:56|2409.32
21:13:57|2409.33
21:13:58|2409.33
21:13:59|2409.33
21:14:00|2409.74
21:14:01|2409.96
21:14:02|2409.93
21:14:04|2409.72
21:14:05|2409.32
21:14:06|2408.74
21:14:07|2408.49
21:14:08|2408.67
21:14:09|2409.36
21:14:10|2410.82
21:14:11|2410.87
21:14:12|2410.87
21:14:13|2410.7
21:14:14|2411.06
21:14:15|2411.08
21:14:16|2411.08
21:14:17|2411.2
21:14:18|2411.21
21:14:19|2411.61
21:14:20|2411.61
21:14:21|2411.75
21:14:22|2411.95
21:14:23|2412.03
21:14:24|2413.47
21:14:25|2413.47
21:14:27|2412.85
21:14:27|2412.85
21:14:28|2412.85
21:14:30|2413.17
21:14:31|2413.17
21:14:31|2413.7
21:14:33|2413.86
21:14:33|2413.86
21:14:35|2414.02
21:14:36|2414.41
21:14:37|2414.42
21:14:38|2414.41
21:14:39|2414.41
21:14:40|2414.99
21:14:41|2414.99
21:14:42|2414.99
21:14:43|2414.8
21:14:44|2414.69
21:14:45|2414.6
21:14:46|2414.18
21:14:47|2413.73
21:14:48|2413.88
21:14:49|2413.88
21:14:50|2413.63
21:14:51|2413.63
21:14:52|2413.63
21:14:53|2413.63
21:14:54|2413.79
21:14:55|2413.79
21:14:56|2413.79
21:14:57|2413.79
21:14:58|2413.8
21:14:59|2413.82
21:15:00|2413.8
21:15:01|2413.01
21:15:02|2413.53
21:15:03|2413.02
21:15:04|2413.
21:15:06|2412.98
21:15:07|2412.93
21:15:08|2412.93
21:15:09|2412.93
21:15:10|2411.84
21:15:11|2411.84
21:15:12|2411.84
21:15:13|2411.65
21:15:14|2411.18
21:15:15|2411.93
21:15:16|2413.69
21:15:17|2413.69
21:15:18|2413.84
21:15:19|2413.85
21:15:20|2413.85
21:15:21|2413.85
21:15:22|2413.85
21:15:23|2414.58
21:15:24|2414.71
21:15:25|2415.43
21:15:26|2415.43
21:15:27|2415.72
21:15:28|2415.71
21:15:29|2415.72
21:15:30|2415.72
21:15:31|2415.72
21:15:32|2415.72
21:15:33|2415.73
21:15:34|2415.83
21:15:35|2415.47
21:15:36|2415.82
21:15:37|2415.47
21:15:38|2415.47
21:15:39|2415.47
21:15:40|2415.32
21:15:41|2415.31
21:15:42|2415.46
21:15:43|2415.3
21:15:44|2415.
21:15:45|2413.62
21:15:46|2413.49
21:15:47|2414.08
21:15:48|2414.08
21:15:49|2414.64
21:15:50|2415.14
21:15:51|2415.15
21:15:52|2415.15
21:15:53|2415.17
21:15:54|2415.17
21:15:55|2415.17
21:15:56|2415.17
21:15:57|2415.17
21:15:58|2415.17
21:15:59|2415.17
21:16:00|2415.17
21:16:01|2414.71
21:16:02|2414.71
21:16:03|2414.2
21:16:04|2414.
21:16:05|2414.
21:16:07|2414.35
21:16:07|2414.35
21:16:09|2414.96
21:16:09|2414.96
21:16:11|2414.69
21:16:11|2414.69
21:16:13|2414.69
21:16:14|2414.69
21:16:15|2414.69
21:16:15|2414.69
21:16:16|2414.69
21:16:18|2414.69
21:16:19|2414.69
21:16:20|2414.69
21:16:20|2414.69
21:16:21|2414.69
21:16:22|2414.69
21:16:24|2414.69
21:16:25|2414.69
21:16:25|2414.69
21:16:26|2414.69
21:16:28|2414.69
21:16:28|2414.69
21:16:29|2414.69
21:16:30|2414.69
21:16:32|2414.69
21:16:33|2414.69
21:16:34|2414.69
21:16:34|2414.69
21:16:35|2414.69
21:16:37|2414.69
21:16:38|2414.69
21:16:39|2414.69
21:16:40|2414.68
21:16:41|2414.54
21:16:42|2414.33
21:16:42|2414.33
21:16:44|2413.92
21:16:45|2413.22
21:16:46|2413.02
21:16:47|2413.48
21:16:48|2413.81
21:16:49|2414.04
21:16:50|2414.12
21:16:51|2414.22
21:16:52|2414.48
21:16:53|2414.44
21:16:54|2414.11
21:16:55|2414.11
21:16:56|2413.85
21:16:57|2413.45
21:16:58|2413.45
21:16:59|2413.45
21:17:00|2412.85
21:17:01|2412.85
21:17:02|2412.85
21:17:03|2412.57
21:17:03|2412.57
21:17:05|2412.55
21:17:05|2412.54
21:17:07|2412.54
21:17:09|2411.94
21:17:09|2411.92
21:17:10|2412.02
21:17:11|2412.37
21:17:13|2413.21
21:17:14|2413.68
21:17:15|2413.68
21:17:16|2413.82
21:17:17|2413.82
21:17:18|2414.
21:17:19|2414.46
21:17:20|2414.46
21:17:22|2414.46
21:17:22|2414.46
21:17:24|2414.47
21:17:25|2414.47
21:17:25|2414.47
21:17:26|2414.47
21:17:27|2414.49
21:17:29|2414.71
21:17:30|2414.71
21:17:30|2414.71
21:17:31|2414.95
21:17:32|2414.95
21:17:33|2415.
21:17:34|2415.
21:17:35|2415.11
21:17:37|2414.64
21:17:38|2414.64
21:17:38|2414.62
21:17:39|2414.62
21:17:41|2414.62
21:17:41|2414.95
21:17:43|2414.95
21:17:43|2414.95
21:17:44|2414.96
21:17:45|2415.11
21:17:46|2415.11
21:17:47|2415.11
21:17:48|2415.17
21:17:50|2415.29
21:17:50|2415.29
21:17:51|2415.25
21:17:52|2415.25
21:17:54|2415.25
21:17:55|2415.25
21:17:55|2414.98
21:17:57|2414.98
21:17:57|2414.98
21:17:59|2415.
21:18:00|2414.93
21:18:00|2414.93
21:18:02|2414.93
21:18:03|2415.
21:18:04|2415.
21:18:05|2415.
21:18:06|2415.26
21:18:07|2415.25
21:18:09|2415.29
21:18:09|2415.29
21:18:10|2415.29
21:18:11|2415.29
21:18:12|2415.24
21:18:13|2415.24
21:18:15|2415.24
21:18:16|2415.69
21:18:17|2415.69
21:18:18|2416.45
21:18:19|2416.48
21:18:20|2416.92
21:18:21|2416.93
21:18:22|2416.93
21:18:23|2416.93
21:18:25|2416.93
21:18:25|2417.
21:18:26|2417.41
21:18:27|2417.41
21:18:28|2417.41
21:18:29|2417.41
21:18:30|2417.4
21:18:31|2417.42
21:18:32|2417.52
21:18:33|2416.93
21:18:34|2416.94
21:18:35|2416.92
21:18:36|2416.53
21:18:37|2416.26
21:18:39|2415.97
21:18:39|2415.98
21:18:40|2415.98
21:18:41|2415.98
21:18:42|2415.98
21:18:43|2416.26
21:18:44|2416.27
21:18:45|2416.27
21:18:46|2416.27
21:18:47|2416.9
21:18:48|2417.3
21:18:49|2417.3
21:18:50|2417.3
21:18:51|2417.3
21:18:52|2417.3
21:18:53|2417.3
21:18:54|2417.3
21:18:55|2417.3
21:18:56|2417.3
21:18:57|2417.3
21:18:58|2417.3
21:18:59|2417.3
21:19:00|2416.71
21:19:01|2416.71
21:19:02|2416.95
21:19:03|2416.95
21:19:04|2417.29
21:19:05|2417.29
21:19:06|2417.29
21:19:07|2417.28
21:19:09|2416.25
21:19:10|2416.93
21:19:10|2416.93
21:19:12|2417.29
21:19:14|2417.02
21:19:14|2417.02
21:19:16|2416.76
21:19:17|2416.76
21:19:18|2417.02
21:19:19|2417.03
21:19:19|2417.03
21:19:21|2417.31
21:19:22|2417.58
21:19:23|2417.58
21:19:24|2417.58
21:19:25|2417.58
21:19:26|2417.58
21:19:27|2417.58
21:19:28|2417.58
21:19:29|2417.58
21:19:30|2417.58
21:19:31|2417.58
21:19:32|2417.58
21:19:33|2417.58
21:19:34|2416.81
21:19:35|2416.81
21:19:36|2416.81
21:19:37|2416.83
21:19:38|2416.77
21:19:39|2416.77
21:19:40|2416.77
21:19:41|2416.77
21:19:42|2417.73
21:19:43|2417.73
21:19:44|2417.73
21:19:45|2417.73
21:19:46|2417.73
21:19:47|2417.71
21:19:48|2417.71
21:19:49|2417.71
21:19:50|2417.63
21:19:51|2417.62
21:19:52|2417.62
21:19:53|2417.62
21:19:54|2417.3
21:19:55|2417.3
21:19:56|2417.72
21:19:57|2417.37
21:19:58|2417.37
21:19:59|2417.37
21:20:00|2417.37
21:20:01|2417.37
21:20:02|2417.12
21:20:03|2417.
21:20:04|2417.
21:20:05|2417.
21:20:06|2417.
21:20:07|2417.
21:20:08|2416.76
21:20:09|2416.78
21:20:11|2415.94
21:20:12|2415.95
21:20:13|2415.95
21:20:14|2415.24
21:20:15|2415.25
21:20:16|2415.25
21:20:18|2415.25
21:20:18|2415.25
21:20:20|2415.7
21:20:21|2415.63
21:20:22|2415.63
21:20:23|2416.39
21:20:24|2416.38
21:20:25|2416.
21:20:26|2415.58
21:20:27|2415.61
21:20:29|2415.95
21:20:29|2415.95
21:20:30|2415.95
21:20:31|2415.95
21:20:32|2416.42
21:20:33|2416.42
21:20:34|2417.
21:20:35|2417.
21:20:36|2417.
21:20:37|2416.53
21:20:38|2416.53
21:20:39|2416.53
21:20:40|2416.53
21:20:41|2416.68
21:20:42|2416.68
21:20:43|2416.68
21:20:44|2416.68
21:20:45|2416.68
21:20:46|2416.64
21:20:47|2416.95
21:20:48|2416.95
21:20:49|2416.95
21:20:50|2417.53
21:20:51|2417.53
21:20:52|2417.53
21:20:53|2417.53
21:20:54|2417.79
21:20:55|2417.84
21:20:56|2418.
21:20:57|2418.
21:20:58|2418.
21:20:59|2418.18
21:21:01|2418.06
21:21:01|2418.06
21:21:03|2418.24
21:21:05|2418.24
21:21:06|2418.24
21:21:06|2418.24
21:21:08|2418.24
21:21:09|2418.24
21:21:10|2418.23
21:21:11|2418.23
21:21:13|2417.94
21:21:13|2417.63
21:21:16|2417.64
21:21:17|2417.74
21:21:18|2417.74
21:21:20|2417.24
21:21:21|2418.28
21:21:23|2418.28
21:21:23|2418.28
21:21:25|2417.76
21:21:26|2417.76
21:21:27|2417.76
21:21:28|2418.51
21:21:29|2418.64
21:21:31|2418.68
21:21:32|2418.68
21:21:33|2418.68
21:21:34|2418.68
21:21:35|2418.17
21:21:36|2417.9
21:21:37|2417.9
21:21:38|2417.9
21:21:39|2417.9
21:21:40|2418.17
21:21:41|2418.14
21:21:42|2418.14
21:21:43|2418.13
21:21:44|2418.12
21:21:45|2418.12
21:21:46|2418.12
21:21:47|2417.77
21:21:48|2417.74
21:21:49|2417.39
21:21:50|2417.39
21:21:51|2417.39
21:21:52|2417.39
21:21:53|2417.39
21:21:54|2417.39
21:21:55|2417.39
21:21:56|2418.13
21:21:57|2418.13
21:21:58|2418.13
21:21:59|2418.13
21:22:00|2418.12
21:22:01|2417.84
21:22:02|2417.72
21:22:03|2417.57
21:22:04|2417.24
21:22:05|2416.69
21:22:06|2416.54
21:22:07|2416.54
21:22:08|2416.54
21:22:09|2416.54
21:22:10|2416.01
21:22:11|2416.01
21:22:12|2416.01
21:22:13|2416.01
21:22:14|2415.68
21:22:16|2416.01
21:22:16|2416.01
21:22:17|2416.18
21:22:18|2416.48
21:22:20|2416.6
21:22:21|2416.6
21:22:22|2416.64
21:22:23|2416.64
21:22:24|2417.04
21:22:25|2417.04
21:22:26|2417.04
21:22:27|2417.58
21:22:28|2417.6
21:22:30|2417.6
21:22:31|2417.6
21:22:32|2417.92
21:22:33|2417.92
21:22:34|2417.92
21:22:35|2417.92
21:22:35|2417.92
21:22:37|2417.92
21:22:38|2417.43
21:22:39|2417.41
21:22:39|2417.41
21:22:41|2417.66
21:22:42|2417.99
21:22:43|2418.71
21:22:44|2418.71
21:22:45|2418.71
21:22:46|2418.76
21:22:47|2418.9
21:22:48|2419.
21:22:49|2419.2
21:22:50|2420.16
21:22:51|2420.32
21:22:52|2420.72
21:22:53|2420.72
21:22:54|2420.72
21:22:55|2420.72
21:22:56|2420.91
21:22:57|2421.
21:22:59|2421.12
21:22:59|2421.12
21:23:01|2420.47
21:23:01|2420.47
21:23:02|2420.47
21:23:03|2420.23
21:23:04|2420.24
21:23:06|2420.24
21:23:07|2421.06
21:23:07|2420.77
21:23:09|2420.68
21:23:09|2421.59
21:23:10|2421.41
21:23:12|2421.54
21:23:14|2421.16
21:23:15|2422.39
21:23:16|2422.39
21:23:17|2422.39
21:23:19|2420.72
21:23:20|2420.79
21:23:21|2421.07
21:23:22|2421.07
21:23:23|2421.07
21:23:25|2420.1
21:23:26|2420.1
21:23:26|2420.1
21:23:28|2420.1
21:23:29|2420.
21:23:29|2420.
21:23:30|2420.
21:23:31|2420.
21:23:33|2420.
21:23:34|2420.
21:23:34|2419.55
21:23:35|2419.55
21:23:37|2419.55
21:23:37|2418.91
21:23:38|2418.42
21:23:40|2417.59
21:23:41|2417.59
21:23:42|2418.09
21:23:42|2418.41
21:23:44|2418.41
21:23:45|2418.41
21:23:46|2418.41
21:23:47|2418.41
21:23:48|2419.14
21:23:49|2419.14
21:23:50|2419.14
21:23:51|2419.14
21:23:52|2419.73
21:23:53|2419.44
21:23:54|2419.44
21:23:54|2419.44
21:23:56|2421.07
21:23:57|2420.37
21:23:58|2419.14
21:23:58|2419.14
21:24:00|2419.14
21:24:00|2419.15
21:24:01|2419.15
21:24:03|2419.15
21:24:04|2418.83
21:24:05|2418.64
21:24:06|2418.64
21:24:07|2418.07
21:24:08|2417.67
21:24:09|2417.67
21:24:10|2417.39
21:24:11|2417.16
21:24:13|2417.29
21:24:14|2416.99
21:24:14|2416.99
21:24:16|2417.
21:24:18|2417.48
21:24:18|2417.48
21:24:19|2417.8
21:24:20|2417.08
21:24:21|2416.99
21:24:22|2416.99
21:24:23|2416.99
21:24:24|2416.99
21:24:25|2416.99
21:24:27|2416.99
21:24:27|2416.99
21:24:29|2416.99
21:24:30|2416.99
21:24:31|2417.24
21:24:31|2417.24
21:24:33|2417.02
21:24:34|2417.02
21:24:35|2417.41
21:24:36|2417.41
21:24:37|2417.41
21:24:38|2417.41
21:24:39|2417.41
21:24:40|2417.51
21:24:41|2417.51
21:24:41|2418.56
21:24:43|2418.38
21:24:43|2417.94
21:24:45|2417.95
21:24:46|2418.24
21:24:47|2419.21
21:24:48|2419.88
21:24:49|2419.88
21:24:50|2419.42
21:24:51|2418.95
21:24:52|2418.95
21:24:53|2419.41
21:24:54|2419.41
21:24:55|2419.52
21:24:56|2419.53
21:24:57|2420.21
21:24:58|2420.42
21:24:59|2420.91
21:25:00|2421.41
21:25:01|2420.33
21:25:01|2419.95
21:25:03|2420.49
21:25:04|2420.93
21:25:04|2421.21
21:25:06|2420.72
21:25:06|2421.55
21:25:08|2421.37
21:25:09|2421.26
21:25:10|2421.96
21:25:11|2421.73
21:25:12|2421.8
21:25:13|2421.25
21:25:14|2422.12
21:25:15|2422.12
21:25:16|2421.95
21:25:17|2422.8
21:25:19|2423.6
21:25:19|2424.
21:25:21|2425.75
21:25:22|2424.63
21:25:23|2425.7
21:25:24|2425.52
21:25:25|2424.5
21:25:27|2425.
21:25:28|2425.
21:25:29|2424.35
21:25:30|2425.31
21:25:31|2425.9
21:25:32|2426.28
21:25:33|2425.65
21:25:33|2425.49
21:25:34|2425.06
21:25:36|2425.48
21:25:37|2424.96
21:25:37|2424.96
21:25:39|2424.64
21:25:39|2424.64
21:25:40|2424.64
21:25:41|2424.93
21:25:42|2425.29
21:25:44|2425.31
21:25:44|2424.15
21:25:45|2425.36
21:25:46|2425.01
21:25:48|2425.01
21:25:48|2425.01
21:25:50|2424.65
21:25:51|2424.38
21:25:52|2424.17
21:25:52|2425.02
21:25:54|2424.72
21:25:55|2424.72
21:25:56|2424.72
21:25:57|2424.72
21:25:58|2424.72
21:25:58|2424.58
21:26:00|2425.12
21:26:01|2424.9
21:26:02|2424.9
21:26:03|2424.43
21:26:04|2424.43
21:26:05|2425.4
21:26:06|2426.53
21:26:06|2426.59
21:26:08|2426.02
21:26:08|2426.
21:26:10|2425.99
21:26:10|2425.82
21:26:12|2425.36
21:26:12|2424.77
21:26:13|2424.18
21:26:16|2424.19
21:26:17|2423.93
21:26:18|2423.41
21:26:19|2423.41
21:26:20|2423.41
21:26:21|2423.41
21:26:22|2423.02
21:26:23|2423.02
21:26:24|2423.58
21:26:25|2423.39
21:26:26|2423.39
21:26:27|2423.09
21:26:28|2422.09
21:26:29|2422.63
21:26:31|2422.04
21:26:31|2421.68
21:26:32|2421.68
21:26:33|2422.3
21:26:34|2422.05
21:26:36|2421.41
21:26:37|2421.4
21:26:38|2421.64
21:26:39|2421.65
21:26:40|2422.03
21:26:41|2422.73
21:26:42|2423.
21:26:43|2423.
21:26:44|2423.
21:26:45|2423.31
21:26:46|2421.84
21:26:47|2423.32
21:26:48|2423.3
21:26:49|2423.33
21:26:50|2423.33
21:26:52|2423.33
21:26:52|2423.33
21:26:54|2423.33
21:26:54|2423.33
21:26:55|2423.33
21:26:57|2424.48
21:26:58|2424.48
21:26:59|2423.96
21:27:00|2423.96
21:27:01|2423.96
21:27:03|2423.96
21:27:03|2423.96
21:27:04|2423.96
21:27:06|2423.28
21:27:07|2423.59
21:27:08|2423.31
21:27:09|2422.51
21:27:10|2422.29
21:27:11|2422.02
21:27:12|2422.02
21:27:13|2422.02
21:27:13|2421.25
21:27:15|2421.25
21:27:16|2421.56
21:27:17|2421.56
21:27:19|2422.01
21:27:19|2422.21
21:27:20|2422.21
21:27:21|2422.21
21:27:22|2422.21
21:27:23|2421.65
21:27:24|2421.17
21:27:25|2422.38
21:27:26|2421.02
21:27:27|2421.02
21:27:28|2421.02
21:27:29|2421.02
21:27:30|2421.02
21:27:31|2421.02
21:27:32|2421.02
21:27:33|2421.02
21:27:34|2421.42
21:27:35|2421.42
21:27:36|2422.28
21:27:37|2422.28
21:27:38|2422.52
21:27:39|2422.77
21:27:40|2422.65
21:27:41|2422.29
21:27:42|2421.64
21:27:43|2421.64
21:27:44|2421.64
21:27:45|2422.04
21:27:46|2422.37
21:27:47|2422.37
21:27:48|2422.37
21:27:49|2422.67
21:27:50|2422.67
21:27:51|2422.67
21:27:52|2422.67
21:27:54|2422.97
21:27:54|2422.97
21:27:55|2422.97
21:27:56|2422.98
21:27:57|2422.97
21:27:59|2422.97
21:28:00|2422.33
21:28:01|2422.33
21:28:02|2422.33
21:28:03|2422.1
21:28:04|2422.1
21:28:05|2422.11
21:28:06|2422.11
21:28:07|2422.11
21:28:09|2422.11
21:28:09|2421.56
21:28:11|2421.43
21:28:12|2421.89
21:28:13|2421.89
21:28:14|2421.64
21:28:15|2421.64
21:28:16|2421.64
21:28:17|2420.73
21:28:18|2420.73
21:28:19|2420.73
21:28:20|2420.73
21:28:21|2420.73
21:28:22|2420.73
21:28:24|2420.46
21:28:24|2420.43
21:28:25|2420.23
21:28:26|2420.21
21:28:27|2420.21
21:28:28|2420.21
21:28:29|2420.
21:28:30|2420.
21:28:31|2420.01
21:28:32|2420.01
21:28:33|2420.73
21:28:34|2420.68
21:28:35|2420.68
21:28:36|2420.68
21:28:37|2420.68
21:28:38|2420.43
21:28:39|2420.04
21:28:40|2420.03
21:28:41|2420.03
21:28:42|2419.52
21:28:43|2419.41
21:28:44|2419.31
21:28:45|2419.32
21:28:46|2419.32
21:28:47|2419.32
21:28:48|2419.46
21:28:49|2419.78
21:28:50|2420.21
21:28:51|2420.2
21:28:52|2420.2
21:28:53|2420.19
21:28:54|2420.19
21:28:55|2420.19
21:28:56|2419.63
21:28:57|2419.63
21:28:58|2419.63
21:28:59|2419.63
21:29:00|2419.63
21:29:01|2419.49
21:29:02|2419.34
21:29:03|2419.34
21:29:04|2419.68
21:29:05|2419.68
21:29:06|2419.68
21:29:08|2420.19
21:29:09|2420.19
21:29:10|2419.95
21:29:11|2419.95
21:29:13|2420.18
21:29:14|2420.18
21:29:15|2420.18
21:29:16|2420.18
21:29:17|2420.66
21:29:18|2420.83
21:29:19|2420.16
21:29:20|2420.16
21:29:21|2420.16
21:29:22|2420.16
21:29:23|2420.16
21:29:24|2419.2
21:29:25|2419.2
21:29:26|2419.2
21:29:27|2419.2
21:29:28|2419.2
21:29:29|2419.2
21:29:30|2418.01
21:29:31|2418.01
21:29:32|2418.01
21:29:33|2418.01
21:29:34|2418.08
21:29:35|2418.08
21:29:36|2418.26
21:29:37|2418.26
21:29:38|2418.26
21:29:39|2418.32
21:29:41|2418.6
21:29:41|2418.73
21:29:43|2418.69
21:29:43|2418.69
21:29:45|2418.86
21:29:45|2418.85
21:29:46|2419.02
21:29:47|2418.53
21:29:48|2418.53
21:29:49|2418.12
21:29:50|2418.16
21:29:51|2418.16
21:29:52|2418.08
21:29:53|2418.08
21:29:55|2418.08
21:29:56|2418.08
21:29:57|2418.08
21:29:58|2418.
21:29:59|2417.96
21:29:59|2417.96
21:30:01|2417.96
21:30:02|2417.96
21:30:03|2417.55
21:30:04|2417.5
21:30:05|2417.5
21:30:06|2417.5
21:30:07|2418.99
21:30:08|2419.
21:30:09|2419.18
21:30:11|2418.06
21:30:11|2417.78
21:30:13|2417.78
21:30:14|2418.2
21:30:15|2417.78
21:30:16|2417.47
21:30:17|2416.89
21:30:18|2416.73
21:30:19|2417.33
21:30:20|2418.2
21:30:21|2418.2
21:30:22|2418.16
21:30:23|2418.
21:30:24|2418.42
21:30:25|2418.52
21:30:26|2418.54
21:30:27|2418.84
21:30:28|2419.09
21:30:29|2419.3
21:30:30|2419.3
21:30:31|2419.28
21:30:32|2419.28
21:30:33|2419.32
21:30:34|2419.32
21:30:35|2419.03
21:30:36|2419.03
21:30:37|2419.18
21:30:38|2419.36
21:30:39|2419.37
21:30:40|2419.73
21:30:41|2419.73
21:30:42|2420.47
21:30:43|2421.1
21:30:44|2421.1
21:30:45|2421.05
21:30:46|2421.48
21:30:47|2421.66
21:30:48|2421.66
21:30:49|2421.66
21:30:50|2421.66
21:30:51|2421.66
21:30:52|2421.23
21:30:53|2421.13
21:30:54|2421.96
21:30:55|2421.49
21:30:56|2421.49
21:30:57|2421.27
21:30:58|2421.24
21:30:59|2421.24
21:31:00|2420.79
21:31:01|2421.01
21:31:02|2421.77
21:31:03|2421.77
21:31:04|2421.3
21:31:05|2421.3
21:31:06|2421.17
21:31:07|2421.03
21:31:08|2421.03
21:31:09|2421.03
21:31:11|2421.03
21:31:12|2420.37
21:31:13|2420.37
21:31:14|2420.17
21:31:15|2420.66
21:31:17|2420.66
21:31:17|2419.66
21:31:18|2418.98
21:31:19|2418.98
21:31:20|2418.67
21:31:21|2418.41
21:31:22|2418.41
21:31:23|2418.42
21:31:24|2418.41
21:31:26|2418.41
21:31:26|2418.41
21:31:27|2418.67
21:31:28|2418.14
21:31:29|2417.73
21:31:30|2417.56
21:31:32|2416.92
21:31:33|2416.61
21:31:34|2416.61
21:31:35|2416.61
21:31:35|2417.19
21:31:37|2417.47
21:31:38|2417.91
21:31:39|2416.94
21:31:39|2416.93
21:31:40|2416.93
21:31:41|2416.93
21:31:43|2416.93
21:31:43|2416.93
21:31:45|2416.62
21:31:46|2416.62
21:31:47|2417.28
21:31:48|2417.28
21:31:48|2417.28
21:31:50|2417.22
21:31:50|2417.29
21:31:51|2417.29
21:31:53|2417.41
21:31:54|2416.78
21:31:54|2417.08
21:31:56|2417.08
21:31:57|2417.09
21:31:57|2417.09
21:31:58|2417.09
21:31:59|2417.79
21:32:00|2417.22
21:32:01|2417.22
21:32:03|2417.48
21:32:04|2417.48
21:32:05|2417.48
21:32:05|2417.48
21:32:07|2417.44
21:32:08|2418.83
21:32:08|2417.72
21:32:09|2416.54
21:32:11|2417.73
21:32:12|2417.84
21:32:14|2417.77
21:32:15|2417.14
21:32:16|2417.14
21:32:17|2417.23
21:32:18|2417.23
21:32:19|2417.23
21:32:20|2416.99
21:32:21|2416.85
21:32:22|2417.13
21:32:23|2417.13
21:32:24|2416.98
21:32:25|2417.05
21:32:26|2416.9
21:32:27|2416.33
21:32:28|2416.58
21:32:29|2416.97
21:32:30|2416.97
21:32:31|2417.13
21:32:32|2416.65
21:32:33|2416.65
21:32:34|2416.65
21:32:35|2416.65
21:32:36|2417.16
21:32:37|2417.16
21:32:38|2417.05
21:32:39|2417.01
21:32:40|2417.01
21:32:41|2417.17
21:32:42|2417.17
21:32:43|2417.23
21:32:44|2417.23
21:32:45|2417.23
21:32:46|2417.23
21:32:47|2417.
21:32:48|2416.61
21:32:49|2416.61
21:32:50|2416.61
21:32:51|2416.61
21:32:52|2416.61
21:32:54|2415.02
21:32:54|2415.02
21:32:55|2415.02
21:32:56|2415.83
21:32:57|2415.94
21:32:58|2415.94
21:32:59|2414.9
21:33:00|2415.96
21:33:01|2415.96
21:33:02|2415.95
21:33:03|2415.95
21:33:04|2415.95
21:33:05|2415.95
21:33:06|2415.59
21:33:07|2415.58
21:33:08|2415.58
21:33:09|2415.56
21:33:10|2415.1
21:33:12|2414.51
21:33:13|2414.43
21:33:14|2414.22
21:33:15|2414.04
21:33:16|2414.03
21:33:17|2414.03
21:33:18|2413.82
21:33:19|2413.41
21:33:20|2413.41
21:33:21|2413.28
21:33:23|2413.22
21:33:23|2413.22
21:33:24|2413.12
21:33:26|2413.13
21:33:26|2413.13
21:33:27|2413.24
21:33:28|2413.24
21:33:29|2413.62
21:33:31|2413.62
21:33:31|2414.09
21:33:32|2414.09
21:33:33|2414.03
21:33:34|2414.03
21:33:35|2414.41
21:33:36|2414.4
21:33:37|2414.36
21:33:38|2414.35
21:33:39|2414.35
21:33:41|2414.06
21:33:42|2413.57
21:33:43|2413.57
21:33:44|2414.24
21:33:45|2414.42
21:33:46|2414.42
21:33:47|2414.42
21:33:48|2414.65
21:33:49|2414.18
21:33:50|2414.18
21:33:51|2414.43
21:33:52|2413.84
21:33:53|2413.84
21:33:54|2413.84
21:33:55|2413.07
21:33:56|2413.
21:33:58|2413.
21:33:58|2413.
21:33:59|2413.
21:34:00|2412.58
21:34:01|2412.53
21:34:02|2412.53
21:34:03|2412.53
21:34:04|2412.53
21:34:05|2412.44
21:34:06|2412.09
21:34:07|2412.09
21:34:08|2412.08
21:34:09|2412.03
21:34:10|2412.03
21:34:11|2412.03
21:34:13|2412.42
21:34:13|2412.69
21:34:15|2412.7
21:34:16|2413.48
21:34:17|2413.2
21:34:18|2413.06
21:34:19|2413.06
21:34:20|2413.06
21:34:21|2412.72
21:34:22|2412.74
21:34:24|2412.74
21:34:25|2412.73
21:34:26|2412.72
21:34:27|2412.73
21:34:28|2413.21
21:34:29|2413.21
21:34:29|2413.21
21:34:31|2413.35
21:34:32|2413.35
21:34:33|2413.36
21:34:33|2413.62
21:34:34|2414.54
21:34:35|2414.68
21:34:37|2414.68
21:34:38|2414.45
21:34:39|2413.79
21:34:39|2413.63
21:34:41|2414.15
21:34:42|2413.35
21:34:43|2413.36
21:34:44|2413.36
21:34:44|2413.36
21:34:45|2413.98
21:34:47|2413.98
21:34:47|2413.98
21:34:48|2413.99
21:34:50|2414.12
21:34:50|2413.62
21:34:51|2413.57
21:34:53|2413.57
21:34:54|2413.19
21:34:54|2413.19
21:34:55|2412.59
21:34:57|2412.33
21:34:57|2412.33
21:34:58|2412.33
21:34:59|2412.33
21:35:00|2412.34
21:35:02|2412.38
21:35:02|2412.38
21:35:04|2412.38
21:35:05|2412.52
21:35:06|2412.52
21:35:07|2412.64
21:35:08|2412.15
21:35:09|2411.68
21:35:10|2411.68
21:35:11|2411.68
21:35:12|2411.35
21:35:13|2411.35
21:35:15|2411.47
21:35:16|2412.32
21:35:17|2412.25
21:35:19|2412.1
21:35:19|2412.1
21:35:20|2412.34
21:35:21|2412.34
21:35:22|2413.01
21:35:24|2413.47
21:35:24|2413.65
21:35:26|2413.65
21:35:26|2413.65
21:35:28|2414.
21:35:29|2414.
21:35:29|2414.
21:35:30|2414.
21:35:31|2414.
21:35:32|2413.98
21:35:34|2413.26
21:35:34|2413.26
21:35:36|2413.26
21:35:37|2413.26
21:35:38|2413.26
21:35:39|2413.96
21:35:40|2414.23
21:35:41|2414.14
21:35:42|2414.14
21:35:43|2414.14
21:35:44|2414.14
21:35:45|2414.18
21:35:46|2414.18
21:35:47|2413.72
21:35:48|2413.72
21:35:49|2413.36
21:35:50|2413.36
21:35:51|2413.4
21:35:52|2413.4
21:35:53|2413.38
21:35:54|2413.47
21:35:55|2413.57
21:35:56|2413.86
21:35:57|2413.86
21:35:58|2414.19
21:35:59|2414.19
21:36:00|2414.93
21:36:01|2413.88
21:36:02|2413.31
21:36:03|2413.31
21:36:04|2413.49
21:36:05|2414.1
21:36:06|2414.1
21:36:07|2414.54
21:36:08|2414.54
21:36:09|2414.9
21:36:10|2414.98
21:36:11|2414.98
21:36:12|2414.98
21:36:13|2414.98
21:36:14|2414.98
21:36:15|2414.89
21:36:17|2415.38
21:36:18|2415.38
21:36:19|2415.71
21:36:20|2415.71
21:36:21|2416.
21:36:21|2415.84
21:36:23|2415.14
21:36:24|2415.14
21:36:24|2415.29
21:36:25|2415.29
21:36:27|2415.29
21:36:28|2415.29
21:36:29|2415.29
21:36:30|2415.29
21:36:31|2415.29
21:36:32|2415.29
21:36:33|2415.44
21:36:34|2415.71
21:36:34|2415.85
21:36:35|2416.
21:36:37|2415.08
21:36:37|2415.08
21:36:39|2415.08
21:36:40|2415.09
21:36:41|2415.37
21:36:42|2415.37
21:36:43|2415.64
21:36:43|2415.07
21:36:45|2414.53
21:36:46|2414.07
21:36:47|2414.06
21:36:48|2414.06
21:36:49|2414.06
21:36:49|2413.79
21:36:51|2413.79
21:36:52|2413.79
21:36:53|2413.6
21:36:54|2413.6
21:36:55|2413.6
21:36:55|2414.33
21:36:57|2413.79
21:36:57|2414.12
21:36:59|2414.21
21:37:00|2414.21
21:37:01|2414.47
21:37:02|2414.47
21:37:04|2414.47
21:37:04|2414.47
21:37:06|2414.47
21:37:07|2414.92
21:37:08|2414.92
21:37:09|2414.92
21:37:10|2414.96
21:37:10|2414.96
21:37:11|2414.96
21:37:12|2415.
21:37:13|2415.
21:37:15|2415.64
21:37:16|2415.99
21:37:17|2415.99
21:37:19|2416.
21:37:20|2416.
21:37:21|2416.
21:37:22|2416.41
21:37:23|2417.45
21:37:24|2416.84
21:37:26|2416.34
21:37:27|2416.1
21:37:27|2416.1
21:37:28|2416.1
21:37:30|2416.
21:37:30|2416.
21:37:32|2416.64
21:37:33|2416.64
21:37:34|2416.64
21:37:34|2416.66
21:37:35|2416.66
21:37:37|2416.65
21:37:38|2416.42
21:37:38|2417.
21:37:39|2418.55
21:37:40|2417.33
21:37:42|2417.33
21:37:42|2417.53
21:37:43|2417.53
21:37:45|2417.4
21:37:45|2417.72
21:37:47|2417.72
21:37:47|2417.6
21:37:48|2417.6
21:37:49|2417.6
21:37:51|2417.24
21:37:51|2417.24
21:37:53|2416.68
21:37:54|2417.3
21:37:54|2417.3
21:37:55|2417.3
21:37:57|2417.3
21:37:57|2417.3
21:37:59|2417.29
21:37:59|2416.57
21:38:00|2416.47
21:38:01|2417.04
21:38:03|2417.04
21:38:04|2417.04
21:38:04|2417.04
21:38:05|2417.25
21:38:07|2417.25
21:38:08|2417.25
21:38:09|2417.39
21:38:10|2417.04
21:38:10|2417.04
21:38:11|2417.04
21:38:12|2417.04
21:38:14|2416.88
21:38:14|2416.88
21:38:16|2416.88
21:38:17|2416.88
21:38:19|2416.88
21:38:19|2416.88
21:38:21|2416.76
21:38:22|2416.76
21:38:23|2416.57
21:38:24|2416.57
21:38:25|2416.57
21:38:26|2416.56
21:38:26|2416.56
21:38:28|2416.4
21:38:29|2416.4
21:38:30|2416.4
21:38:31|2416.4
21:38:32|2416.4
21:38:33|2416.4
21:38:34|2416.4
21:38:35|2416.4
21:38:36|2416.4
21:38:37|2416.41
21:38:38|2417.25
21:38:39|2417.67
21:38:40|2417.67
21:38:41|2417.67
21:38:42|2417.67
21:38:43|2417.67
21:38:44|2417.67
21:38:45|2417.67
21:38:46|2417.67
21:38:47|2418.49
21:38:48|2418.49
21:38:49|2418.17
21:38:50|2418.17
21:38:51|2418.17
21:38:52|2418.17
21:38:53|2418.17
21:38:54|2418.26
21:38:55|2418.59
21:38:56|2418.59
21:38:57|2418.59
21:38:58|2418.59
21:38:59|2418.59
21:39:00|2418.79
21:39:01|2418.79
21:39:02|2418.78
21:39:03|2418.61
21:39:04|2418.61
21:39:05|2418.61
21:39:06|2418.62
21:39:07|2418.62
21:39:08|2418.62
21:39:09|2418.93
21:39:10|2419.04
21:39:11|2419.04
21:39:12|2419.42
21:39:13|2419.51
21:39:14|2419.51
21:39:15|2419.75
21:39:16|2419.75
21:39:17|2419.75
21:39:19|2420.01
21:39:20|2420.3
21:39:21|2420.3
21:39:22|2420.3
21:39:23|2420.74
21:39:24|2420.72
21:39:25|2420.7
21:39:26|2420.34
21:39:27|2420.99
21:39:28|2422.
21:39:29|2422.64
21:39:30|2422.99
21:39:32|2422.44
21:39:33|2422.55
21:39:33|2422.43
21:39:34|2421.49
21:39:36|2421.64
21:39:37|2422.18
21:39:38|2422.19
21:39:38|2422.19
21:39:39|2422.19
21:39:40|2422.19
21:39:42|2422.19
21:39:43|2422.19
21:39:44|2422.19
21:39:45|2422.2
21:39:45|2422.2
21:39:46|2422.5
21:39:48|2422.78
21:39:48|2422.78
21:39:50|2422.78
21:39:51|2422.63
21:39:51|2422.63
21:39:52|2422.63
21:39:53|2422.63
21:39:55|2422.27
21:39:56|2422.27
21:39:56|2422.77
21:39:57|2422.76
21:39:58|2422.36
21:40:00|2422.62
21:40:00|2422.62
21:40:02|2422.62
21:40:02|2422.62
21:40:03|2422.62
21:40:04|2423.03
21:40:06|2423.03
21:40:06|2423.03
21:40:08|2423.21
21:40:09|2423.41
21:40:10|2423.45
21:40:10|2423.45
21:40:12|2423.45
21:40:13|2423.45
21:40:13|2423.45
21:40:14|2423.03
21:40:15|2423.36
21:40:16|2423.44
21:40:18|2423.44
21:40:19|2423.44
21:40:20|2423.44
21:40:20|2423.42
21:40:22|2423.42
21:40:23|2423.42
21:40:24|2423.42
21:40:25|2424.02
21:40:26|2424.02
21:40:28|2424.76
21:40:28|2424.76
21:40:29|2424.76
21:40:30|2424.77
21:40:32|2424.77
21:40:33|2424.77
21:40:34|2425.05
21:40:35|2425.05
21:40:36|2424.36
21:40:37|2424.36
21:40:38|2424.36
21:40:39|2424.36
21:40:40|2424.35
21:40:41|2424.29
21:40:42|2424.29
21:40:43|2424.29
21:40:44|2423.65
21:40:45|2423.65
21:40:46|2423.65
21:40:47|2423.6
21:40:48|2423.02
21:40:50|2423.01
21:40:50|2423.01
21:40:51|2423.01
21:40:52|2423.01
21:40:53|2423.43
21:40:54|2423.43
21:40:55|2423.43
21:40:56|2423.43
21:40:57|2423.58
21:40:58|2423.79
21:40:59|2423.94
21:41:00|2424.
21:41:01|2424.29
21:41:02|2424.29
21:41:03|2424.28
21:41:04|2423.98
21:41:05|2423.98
21:41:06|2423.7
21:41:07|2423.7
21:41:08|2423.56
21:41:09|2423.56
21:41:10|2423.
21:41:11|2423.
21:41:12|2423.
21:41:13|2423.
21:41:14|2422.91
21:41:15|2422.05
21:41:16|2422.05
21:41:17|2422.05
21:41:18|2422.04
21:41:20|2423.51
21:41:21|2423.8
21:41:22|2424.
21:41:23|2424.34
21:41:25|2424.72
21:41:25|2425.56
21:41:26|2425.75
21:41:28|2425.75
21:41:29|2425.01
21:41:29|2425.01
21:41:31|2425.52
21:41:32|2425.52
21:41:33|2426.1
21:41:33|2426.98
21:41:35|2426.99
21:41:36|2426.98
21:41:37|2426.99
21:41:38|2426.99
21:41:38|2427.08
21:41:40|2427.08
21:41:41|2427.08
21:41:42|2427.08
21:41:43|2427.47
21:41:43|2427.96
21:41:45|2429.85
21:41:46|2430.
21:41:47|2432.14
21:41:48|2433.31
21:41:49|2432.4
21:41:50|2432.23
21:41:51|2432.43
21:41:52|2434.47
21:41:52|2436.66
21:41:53|2438.75
21:41:54|2437.05
21:41:55|2437.34
21:41:57|2436.14
21:41:58|2434.85
21:41:59|2436.47
21:41:59|2435.82
21:42:01|2435.04
21:42:02|2435.04
21:42:03|2434.14
21:42:04|2434.95
21:42:04|2434.58
21:42:06|2435.
21:42:07|2433.78
21:42:07|2433.19
21:42:08|2432.49
21:42:10|2433.26
21:42:11|2432.23
21:42:12|2431.73
21:42:13|2431.28
21:42:13|2431.28
21:42:15|2431.51
21:42:16|2430.83
21:42:17|2431.91
21:42:17|2432.41
21:42:18|2432.44
21:42:20|2432.44
21:42:21|2432.43
21:42:23|2432.36
21:42:23|2431.8
21:42:24|2431.8
21:42:25|2431.67
21:42:26|2431.41
21:42:27|2431.84
21:42:28|2432.55
21:42:29|2432.8
21:42:31|2432.79
21:42:32|2432.37
21:42:32|2432.36
21:42:34|2431.73
21:42:35|2431.62
21:42:36|2431.62
21:42:37|2431.7
21:42:37|2431.69
21:42:38|2431.69
21:42:40|2431.69
21:42:40|2431.07
21:42:41|2431.07
21:42:43|2431.7
21:42:44|2431.07
21:42:45|2431.07
21:42:46|2430.
21:42:47|2431.53
21:42:48|2431.7
21:42:49|2431.7
21:42:50|2431.62
21:42:51|2431.09
21:42:51|2431.09
21:42:52|2430.82
21:42:53|2430.82
21:42:55|2430.82
21:42:56|2430.82
21:42:57|2430.82
21:42:58|2430.82
21:42:59|2430.82
21:43:00|2430.82
21:43:01|2430.5
21:43:01|2429.91
21:43:03|2430.33
21:43:04|2430.93
21:43:04|2430.93
21:43:06|2430.93
21:43:07|2430.93
21:43:08|2430.93
21:43:09|2431.7
21:43:09|2432.09
21:43:11|2432.15
21:43:11|2432.37
21:43:13|2432.26
21:43:14|2431.79
21:43:14|2431.9
21:43:15|2432.78
21:43:17|2432.94
21:43:18|2432.95
21:43:19|2433.13
21:43:20|2433.13
21:43:20|2433.86
21:43:22|2433.98
21:43:24|2434.08
21:43:24|2433.27
21:43:25|2434.33
21:43:27|2432.92
21:43:28|2433.06
21:43:29|2433.74
21:43:30|2433.99
21:43:31|2433.46
21:43:32|2432.87
21:43:33|2432.87
21:43:34|2432.58
21:43:35|2431.71
21:43:36|2431.71
21:43:37|2431.71
21:43:38|2431.03
21:43:39|2431.24
21:43:41|2430.74
21:43:41|2430.55
21:43:42|2430.55
21:43:43|2430.76
21:43:44|2430.76
21:43:45|2430.76
21:43:46|2431.
21:43:47|2431.
21:43:48|2431.
21:43:50|2431.01
21:43:50|2431.78
21:43:51|2431.78
21:43:52|2431.78
21:43:53|2431.47
21:43:55|2430.85
21:43:56|2430.85
21:43:57|2430.85
21:43:58|2431.
21:43:59|2431.
21:44:00|2431.01
21:44:01|2431.79
21:44:02|2432.09
21:44:03|2433.4
21:44:04|2432.39
21:44:05|2432.18
21:44:06|2433.3
21:44:07|2433.55
21:44:08|2434.18
21:44:09|2435.18
21:44:10|2435.97
21:44:11|2435.26
21:44:12|2434.77
21:44:13|2434.37
21:44:14|2433.89
21:44:15|2434.21
21:44:16|2434.21
21:44:17|2435.37
21:44:18|2436.03
21:44:19|2436.1
21:44:20|2436.47
21:44:21|2435.99
21:44:22|2435.98
21:44:23|2435.8
21:44:24|2435.55
21:44:25|2435.55
21:44:27|2434.68
21:44:28|2434.68
21:44:29|2433.91
21:44:30|2434.71
21:44:31|2434.4
21:44:32|2434.39
21:44:34|2434.01
21:44:34|2434.01
21:44:36|2434.01
21:44:37|2433.42
21:44:38|2434.02
21:44:38|2434.02
21:44:39|2434.39
21:44:40|2434.65
21:44:41|2434.52
21:44:42|2435.81
21:44:44|2435.81
21:44:44|2435.96
21:44:46|2435.77
21:44:47|2435.77
21:44:48|2435.23
21:44:48|2435.96
21:44:50|2435.96
21:44:50|2436.24
21:44:51|2436.01
21:44:53|2436.01
21:44:53|2435.99
21:44:55|2435.86
21:44:55|2435.28
21:44:56|2435.3
21:44:57|2435.59
21:44:58|2436.94
21:45:00|2436.53
21:45:01|2435.36
21:45:01|2435.04
21:45:02|2435.04
21:45:03|2435.17
21:45:04|2434.65
21:45:05|2434.51
21:45:06|2434.84
21:45:08|2434.84
21:45:08|2434.84
21:45:09|2434.66
21:45:11|2434.61
21:45:12|2435.56
21:45:12|2435.56
21:45:14|2435.56
21:45:15|2435.56
21:45:16|2435.5
21:45:17|2434.52
21:45:17|2434.52
21:45:19|2435.56
21:45:20|2435.56
21:45:21|2435.56
21:45:22|2435.56
21:45:23|2435.56
21:45:24|2436.11
21:45:25|2435.92
21:45:27|2436.22
21:45:27|2435.88
21:45:28|2435.88
21:45:29|2435.88
21:45:30|2436.42
21:45:31|2436.42
21:45:33|2437.2
21:45:34|2437.99
21:45:35|2438.1
21:45:36|2438.63
21:45:37|2437.77
21:45:38|2437.8
21:45:39|2436.79
21:45:40|2436.78
21:45:41|2436.78
21:45:42|2436.42
21:45:43|2436.41
21:45:44|2436.16
21:45:45|2436.16
21:45:46|2436.16
21:45:47|2436.56
21:45:49|2436.75
21:45:50|2436.67
21:45:51|2436.8
21:45:52|2436.8
21:45:53|2436.8
21:45:54|2437.67
21:45:55|2437.67
21:45:56|2436.8
21:45:57|2436.98
21:45:58|2436.62
21:45:59|2436.62
21:46:00|2437.96
21:46:01|2437.77
21:46:02|2437.89
21:46:03|2437.35
21:46:04|2436.78
21:46:05|2437.04
21:46:06|2437.04
21:46:07|2436.18
21:46:08|2436.08
21:46:09|2436.06
21:46:10|2436.27
21:46:11|2436.02
21:46:12|2435.92
21:46:13|2434.97
21:46:14|2434.71
21:46:15|2435.77
21:46:16|2435.9
21:46:17|2435.98
21:46:18|2435.98
21:46:19|2436.3
21:46:20|2436.28
21:46:21|2435.59
21:46:22|2436.2
21:46:23|2436.15
21:46:24|2436.15
21:46:26|2435.6
21:46:26|2435.6
21:46:28|2435.6
21:46:29|2435.6
21:46:29|2436.58
21:46:31|2436.97
21:46:32|2436.97
21:46:33|2435.65
21:46:34|2436.11
21:46:35|2436.42
21:46:36|2436.42
21:46:37|2436.43
21:46:38|2436.65
21:46:39|2436.66
21:46:40|2434.63
21:46:41|2433.4
21:46:42|2432.89
21:46:43|2432.
21:46:44|2432.46
21:46:45|2432.63
21:46:46|2432.12
21:46:47|2431.85
21:46:48|2432.17
21:46:48|2433.
21:46:49|2432.44
21:46:51|2432.7
21:46:52|2432.7
21:46:53|2432.7
21:46:54|2433.4
21:46:55|2432.79
21:46:56|2432.79
21:46:56|2433.16
21:46:57|2432.95
21:46:59|2432.48
21:46:59|2431.98
21:47:00|2432.58
21:47:02|2432.58
21:47:02|2432.41
21:47:04|2432.75
21:47:05|2432.18
21:47:05|2432.1
21:47:07|2431.63
21:47:08|2431.81
21:47:09|2432.15
21:47:10|2432.26
21:47:11|2432.26
21:47:11|2432.26
21:47:13|2432.
21:47:14|2432.
21:47:15|2432.
21:47:15|2432.
21:47:17|2432.31
21:47:18|2432.31
21:47:19|2432.14
21:47:20|2432.3
21:47:21|2432.3
21:47:22|2432.3
21:47:23|2432.77
21:47:24|2433.11
21:47:25|2432.38
21:47:26|2432.62
21:47:28|2431.93
21:47:29|2432.06
21:47:30|2432.06
21:47:31|2431.77
21:47:32|2432.22
21:47:32|2432.22
21:47:34|2431.74
21:47:35|2431.89
21:47:36|2431.64
21:47:37|2432.05
21:47:37|2432.47
21:47:39|2432.46
21:47:40|2431.78
21:47:41|2431.78
21:47:42|2431.75
21:47:42|2431.77
21:47:44|2431.77
21:47:45|2431.72
21:47:46|2431.72
21:47:47|2432.24
21:47:48|2432.29
21:47:48|2432.3
21:47:50|2432.85
21:47:51|2432.85
21:47:52|2432.49
21:47:53|2432.81
21:47:54|2432.81
21:47:55|2432.62
21:47:56|2432.23
21:47:57|2432.23
21:47:58|2432.3
21:47:58|2432.31
21:48:00|2431.91
21:48:01|2431.91
21:48:02|2431.76
21:48:03|2431.32
21:48:04|2431.25
21:48:05|2431.19
21:48:06|2430.87
21:48:07|2430.64
21:48:09|2430.58
21:48:09|2430.3
21:48:10|2430.3
21:48:11|2430.2
21:48:12|2430.78
21:48:13|2430.31
21:48:15|2430.31
21:48:15|2430.31
21:48:16|2430.31
21:48:17|2430.31
21:48:18|2430.31
21:48:19|2431.22
21:48:20|2430.79
21:48:21|2430.79
21:48:22|2430.79
21:48:23|2430.79
21:48:24|2430.7
21:48:25|2430.7
21:48:27|2430.7
21:48:28|2430.87
21:48:29|2430.88
21:48:30|2430.87
21:48:31|2430.87
21:48:32|2430.87
21:48:33|2430.87
21:48:35|2431.19
21:48:35|2431.19
21:48:36|2431.19
21:48:37|2431.19
21:48:38|2430.88
21:48:40|2430.28
21:48:40|2430.28
21:48:41|2430.28
21:48:43|2430.13
21:48:43|2430.01
21:48:44|2430.73
21:48:45|2430.73
21:48:46|2430.73
21:48:48|2430.3
21:48:49|2430.3
21:48:49|2430.25
21:48:51|2430.25
21:48:51|2430.25
21:48:52|2430.25
21:48:54|2430.
21:48:54|2429.69
21:48:56|2429.69
21:48:56|2429.34
21:48:57|2429.34
21:48:58|2429.35
21:48:59|2429.35
21:49:00|2429.43
21:49:01|2429.43
21:49:03|2429.42
21:49:03|2429.54
21:49:04|2429.43
21:49:06|2429.58
21:49:07|2429.43
21:49:08|2429.43
21:49:09|2429.43
21:49:09|2429.01
21:49:10|2428.89
21:49:12|2428.82
21:49:13|2429.02
21:49:14|2428.79
21:49:14|2428.9
21:49:15|2428.92
21:49:16|2428.92
21:49:18|2428.92
21:49:18|2428.92
21:49:20|2428.92
21:49:21|2429.07
21:49:22|2428.98
21:49:22|2428.98
21:49:23|2429.06
21:49:24|2429.06
21:49:26|2429.06
21:49:27|2428.65
21:49:29|2428.66
21:49:30|2428.66
21:49:30|2428.38
21:49:31|2428.38
21:49:33|2428.38
21:49:34|2428.38
21:49:35|2427.83
21:49:36|2427.71
21:49:37|2427.71
21:49:38|2427.54
21:49:39|2427.54
21:49:40|2428.14
21:49:41|2428.13
21:49:42|2428.17
21:49:43|2428.17
21:49:44|2428.17
21:49:45|2428.18
21:49:46|2428.18
21:49:48|2428.66
21:49:48|2428.66
21:49:50|2428.66
21:49:51|2428.46
21:49:52|2428.46
21:49:53|2428.46
21:49:54|2428.22
21:49:55|2428.22
21:49:56|2428.22
21:49:57|2428.22
21:49:58|2428.22
21:49:59|2428.22
21:50:00|2428.22
21:50:01|2428.64
21:50:02|2428.64
21:50:03|2429.
21:50:04|2429.14
21:50:05|2429.16
21:50:06|2429.99
21:50:07|2429.99
21:50:08|2428.43
21:50:09|2428.43
21:50:10|2428.52
21:50:11|2428.46
21:50:12|2428.46
21:50:13|2428.45
21:50:14|2428.45
21:50:15|2427.64
21:50:16|2427.09
21:50:17|2427.01
21:50:18|2427.01
21:50:19|2427.01
21:50:20|2427.01
21:50:21|2426.19
21:50:22|2426.19
21:50:23|2426.19
21:50:24|2426.19
21:50:25|2426.19
21:50:26|2426.19
21:50:27|2425.7
21:50:28|2425.49
21:50:30|2425.49
21:50:31|2425.46
21:50:31|2425.46
21:50:33|2425.46
21:50:33|2425.76
21:50:35|2425.98
21:50:36|2425.98
21:50:37|2425.98
21:50:38|2425.96
21:50:40|2425.96
21:50:40|2425.96
21:50:41|2425.96
21:50:42|2425.96
21:50:45|2425.5
21:50:45|2425.5
21:50:47|2425.61
21:50:48|2425.61
21:50:49|2425.6
21:50:49|2425.6
21:50:50|2425.58
21:50:52|2426.13
21:50:52|2426.12
21:50:53|2426.02
21:50:59|2426.01
21:51:00|2426.01
21:51:01|2425.85
21:51:02|2425.86
21:51:03|2425.86
21:51:04|2425.81
21:51:05|2425.81
21:51:06|2425.82
21:51:07|2425.75
21:51:08|2425.77
21:51:09|2426.
21:51:10|2426.
21:51:11|2426.
21:51:12|2426.
21:51:13|2426.
21:51:14|2426.
21:51:15|2426.
21:51:16|2426.
21:51:17|2425.97
21:51:18|2425.97
21:51:19|2425.8
21:51:20|2425.8
21:51:21|2425.81
21:51:22|2425.81
21:51:23|2425.78
21:51:24|2425.78
21:51:25|2425.78
21:51:26|2425.78
21:51:27|2425.8
21:51:28|2425.8
21:51:30|2425.
21:51:31|2425.48
21:51:32|2425.48
21:51:33|2425.48
21:51:34|2425.48
21:51:36|2427.62
21:51:37|2428.41
21:51:38|2428.81
21:51:40|2429.33
21:51:40|2428.3
21:51:41|2428.46
21:51:43|2428.61
21:51:44|2428.11
21:51:44|2428.03
21:51:46|2427.3
21:51:47|2427.3
21:51:47|2427.3
21:51:49|2427.45
21:51:50|2427.45
21:51:51|2428.6
21:51:52|2428.6
21:51:53|2428.6
21:51:54|2428.23
21:51:55|2428.16
21:51:56|2427.7
21:51:57|2427.7
21:51:58|2427.7
21:51:59|2427.7
21:52:00|2427.7
21:52:01|2427.27
21:52:02|2426.98
21:52:03|2426.98
21:52:04|2426.98
21:52:05|2426.83
21:52:06|2426.48
21:52:07|2426.41
21:52:09|2426.42
21:52:09|2426.54
21:52:10|2426.54
21:52:11|2426.54
21:52:12|2426.87
21:52:13|2425.89
21:52:14|2425.64
21:52:15|2425.64
21:52:16|2425.64
21:52:17|2425.64
21:52:18|2425.64
21:52:19|2425.64
21:52:20|2425.6
21:52:21|2425.6
21:52:22|2425.05
21:52:23|2424.94
21:52:24|2424.58
21:52:25|2424.13
21:52:26|2424.13
21:52:27|2423.79
21:52:29|2423.59
21:52:29|2423.59
21:52:31|2424.22
21:52:32|2423.87
21:52:33|2424.22
21:52:34|2424.7
21:52:35|2424.7
21:52:36|2424.1
21:52:37|2424.1
21:52:38|2423.33
21:52:39|2423.33
21:52:40|2423.27
21:52:41|2423.27
21:52:42|2422.86
21:52:43|2422.84
21:52:44|2422.84
21:52:45|2422.84
21:52:46|2423.07
21:52:47|2423.07
21:52:48|2422.77
21:52:49|2422.7
21:52:50|2422.7
21:52:52|2422.71
21:52:53|2422.71
21:52:53|2422.71
21:52:54|2422.71
21:52:55|2422.71
21:52:56|2423.03
21:52:57|2423.03
21:52:58|2423.03
21:52:59|2423.03
21:53:01|2423.03
21:53:01|2423.03
21:53:03|2422.56
21:53:03|2422.56
21:53:04|2422.56
21:53:06|2422.8
21:53:06|2423.02
21:53:07|2423.05
21:53:09|2423.05
21:53:09|2423.27
21:53:10|2423.71
21:53:12|2423.71
21:53:12|2423.71
21:53:14|2423.69
21:53:15|2423.69
21:53:15|2423.71
21:53:17|2423.71
21:53:17|2424.
21:53:19|2424.44
21:53:19|2423.63
21:53:20|2423.62
21:53:22|2423.62
21:53:23|2423.62
21:53:24|2423.62
21:53:25|2423.62
21:53:26|2423.47
21:53:27|2423.47
21:53:28|2423.47
21:53:29|2423.47
21:53:29|2422.96
21:53:31|2422.96
21:53:32|2423.13
21:53:34|2423.13
21:53:34|2423.13
21:53:35|2422.83
21:53:36|2422.84
21:53:37|2423.11
21:53:38|2422.45
21:53:40|2422.93
21:53:41|2422.91
21:53:42|2422.96
21:53:43|2422.96
21:53:44|2422.96
21:53:45|2422.96
21:53:47|2424.31
21:53:48|2424.31
21:53:49|2423.63
21:53:50|2424.6
21:53:51|2424.49
21:53:51|2424.5
21:53:53|2424.5
21:53:54|2424.5
21:53:55|2424.26
21:53:56|2424.26
21:53:57|2424.27
21:53:58|2424.27
21:53:59|2424.61
21:54:00|2424.83
21:54:01|2424.18
21:54:02|2423.89
21:54:03|2423.2
21:54:04|2423.2
21:54:06|2422.96
21:54:06|2422.96
21:54:07|2422.91
21:54:08|2422.9
21:54:09|2422.9
21:54:10|2422.9
21:54:11|2422.9
21:54:12|2422.9
21:54:13|2422.9
21:54:14|2422.9
21:54:15|2422.73
21:54:16|2422.73
21:54:17|2422.7
21:54:18|2422.7
21:54:19|2422.7
21:54:20|2422.41
21:54:21|2422.36
21:54:22|2422.52
21:54:23|2422.49
21:54:24|2422.15
21:54:25|2423.01
21:54:26|2423.01
21:54:27|2422.67
21:54:28|2422.67
21:54:29|2422.82
21:54:31|2422.81
21:54:32|2422.82
21:54:33|2422.82
21:54:34|2422.8
21:54:35|2421.94
21:54:36|2421.94
21:54:37|2421.94
21:54:38|2421.93
21:54:39|2421.93
21:54:40|2422.12
21:54:41|2422.12
21:54:42|2422.12
21:54:43|2421.86
21:54:44|2421.86
21:54:45|2421.86
21:54:46|2422.36
21:54:47|2422.55
21:54:48|2422.8
21:54:49|2422.38
21:54:51|2423.6
21:54:51|2423.6
21:54:52|2423.15
21:54:53|2423.15
21:54:54|2423.15
21:54:55|2423.15
21:54:56|2423.15
21:54:57|2423.15
21:54:58|2423.15
21:54:59|2423.15
21:55:00|2422.75
21:55:01|2422.75
21:55:03|2422.75
21:55:03|2422.57
21:55:05|2422.57
21:55:05|2422.57
21:55:06|2422.57
21:55:07|2422.57
21:55:09|2422.92
21:55:09|2423.2
21:55:11|2423.18
21:55:12|2422.55
21:55:13|2423.51
21:55:13|2423.75
21:55:15|2424.74
21:55:16|2424.74
21:55:16|2424.74
21:55:18|2425.
21:55:19|2425.29
21:55:19|2425.29
21:55:21|2425.9
21:55:22|2425.9
21:55:22|2425.43
21:55:23|2425.43
21:55:25|2425.43
21:55:25|2425.43
21:55:26|2425.97
21:55:28|2425.97
21:55:28|2426.38
21:55:30|2426.38
21:55:31|2426.38
21:55:32|2426.38
21:55:33|2426.38
21:55:34|2426.33
21:55:36|2426.32
21:55:37|2425.83
21:55:38|2425.69
21:55:39|2425.69
21:55:40|2425.42
21:55:41|2425.01
21:55:42|2425.01
21:55:43|2425.68
21:55:44|2425.68
21:55:45|2424.4
21:55:46|2424.25
21:55:48|2424.04
21:55:48|2424.04
21:55:49|2423.96
21:55:50|2423.96
21:55:51|2423.96
21:55:52|2423.96
21:55:53|2423.96
21:55:54|2423.62
21:55:55|2423.62
21:55:56|2423.62
21:55:57|2423.62
21:55:58|2423.62
21:55:59|2423.62
21:56:00|2423.02
21:56:01|2423.08
21:56:02|2423.11
21:56:03|2423.11
21:56:04|2423.18
21:56:05|2423.25
21:56:06|2423.25
21:56:07|2423.25
21:56:08|2423.01
21:56:09|2423.01
21:56:10|2423.
21:56:11|2423.
21:56:12|2423.01
21:56:13|2423.01
21:56:14|2422.15
21:56:15|2422.04
21:56:17|2422.37
21:56:18|2422.37
21:56:19|2422.37
21:56:19|2422.37
21:56:21|2422.76
21:56:21|2422.77
21:56:23|2422.77
21:56:23|2422.79
21:56:24|2422.79
21:56:25|2422.94
21:56:26|2422.94
21:56:27|2422.94
21:56:28|2422.94
21:56:29|2422.95
21:56:30|2422.95
21:56:32|2422.95
21:56:33|2422.95
21:56:34|2422.95
21:56:35|2422.95
21:56:36|2422.95
21:56:38|2423.62
21:56:39|2423.62
21:56:40|2424.02
21:56:41|2424.02
21:56:42|2424.02
21:56:43|2424.02
21:56:44|2424.19
21:56:45|2424.19
21:56:46|2424.27
21:56:48|2424.18
21:56:48|2424.18
21:56:49|2424.97
21:56:51|2425.26
21:56:52|2425.3
21:56:52|2426.28
21:56:54|2426.27
21:56:54|2425.87
21:56:56|2425.05
21:56:56|2425.19
21:56:58|2425.77
21:56:59|2426.74
21:56:59|2426.82
21:57:00|2426.82
21:57:02|2426.64
21:57:03|2426.17
21:57:04|2425.84
21:57:05|2425.28
21:57:06|2425.28
21:57:07|2425.28
21:57:08|2425.28
21:57:09|2425.12
21:57:10|2425.12
21:57:11|2424.54
21:57:12|2423.94
21:57:13|2423.94
21:57:14|2423.94
21:57:15|2423.8
21:57:16|2423.33
21:57:17|2423.01
21:57:18|2422.12
21:57:18|2422.11
21:57:19|2422.13
21:57:20|2422.09
21:57:22|2422.
21:57:23|2422.
21:57:24|2422.
21:57:25|2422.
21:57:26|2422.
21:57:27|2422.
21:57:28|2422.
21:57:29|2422.
21:57:30|2421.73
21:57:31|2421.73
21:57:32|2421.73
21:57:33|2421.73
21:57:34|2421.73
21:57:35|2421.47
21:57:36|2421.29
21:57:38|2421.88
21:57:38|2421.88
21:57:39|2423.1
21:57:40|2424.48
21:57:42|2425.03
21:57:43|2425.13
21:57:44|2424.57
21:57:45|2424.07
21:57:46|2424.07
21:57:47|2423.89
21:57:48|2423.94
21:57:49|2424.13
21:57:51|2424.88
21:57:52|2425.38
21:57:53|2425.27
21:57:54|2424.5
21:57:55|2424.
21:57:56|2423.51
21:57:57|2423.51
21:57:58|2423.52
21:57:59|2423.51
21:58:00|2422.51
21:58:01|2422.51
21:58:02|2422.05
21:58:03|2422.04
21:58:04|2422.04
21:58:05|2422.04
21:58:06|2422.04
21:58:07|2422.04
21:58:08|2422.01
21:58:09|2421.69
21:58:10|2422.23
21:58:11|2422.41
21:58:12|2422.89
21:58:13|2422.89
21:58:14|2422.48
21:58:15|2422.48
21:58:16|2422.6
21:58:17|2422.6
21:58:18|2422.6
21:58:19|2422.33
21:58:20|2422.33
21:58:21|2422.33
21:58:22|2422.71
21:58:23|2422.71
21:58:24|2422.63
21:58:25|2422.63
21:58:26|2422.33
21:58:27|2420.96
21:58:28|2421.16
21:58:29|2421.47
21:58:30|2421.21
21:58:31|2421.36
21:58:32|2421.21
21:58:33|2422.1
21:58:34|2422.1
21:58:35|2422.68
21:58:36|2422.74
21:58:37|2422.74
21:58:39|2422.74
21:58:39|2422.74
21:58:41|2422.74
21:58:41|2422.74
21:58:43|2422.47
21:58:44|2422.26
21:58:45|2422.26
21:58:46|2422.26
21:58:47|2422.26
21:58:48|2422.26
21:58:49|2422.26
21:58:50|2422.69
21:58:52|2422.74
21:58:52|2422.74
21:58:54|2422.96
21:58:55|2422.96
21:58:56|2422.96
21:58:57|2422.35
21:58:57|2422.31
21:58:59|2422.31
21:59:00|2422.31
21:59:01|2422.31
21:59:02|2422.46
21:59:02|2422.46
21:59:03|2422.46
21:59:05|2422.46
21:59:06|2422.45
21:59:07|2422.37
21:59:08|2422.37
21:59:09|2422.46
21:59:10|2422.74
21:59:11|2422.74
21:59:12|2422.74
21:59:13|2422.74
21:59:14|2422.74
21:59:15|2422.11
21:59:17|2422.11
21:59:17|2422.11
21:59:18|2421.66
21:59:19|2421.66
21:59:20|2421.67
21:59:21|2421.67
21:59:22|2421.67
21:59:23|2421.67
21:59:24|2421.67
21:59:25|2422.36
21:59:26|2422.36
21:59:27|2422.36
21:59:28|2422.36
21:59:29|2422.36
21:59:30|2422.37
21:59:31|2422.37
21:59:32|2422.36
21:59:33|2422.06
21:59:34|2422.06
21:59:35|2422.06
21:59:36|2422.06
21:59:38|2421.49
21:59:39|2421.49
21:59:40|2421.48
21:59:41|2421.1
21:59:42|2421.01
21:59:44|2420.92
21:59:45|2421.2
21:59:46|2421.45
21:59:47|2421.45
21:59:48|2421.9
21:59:49|2421.9
21:59:50|2422.05
21:59:51|2422.05
21:59:52|2422.05
21:59:53|2422.05
21:59:54|2422.05
21:59:55|2422.05
21:59:56|2422.05
21:59:58|2422.33
21:59:58|2422.33
21:59:59|2422.33
22:00:00|2422.14
22:00:01|2422.13
22:00:02|2421.89
22:00:03|2421.4
22:00:04|2421.4
22:00:05|2421.4
22:00:06|2421.19
22:00:07|2421.04
22:00:08|2421.15
22:00:09|2421.53
22:00:10|2421.15
22:00:11|2420.93
22:00:12|2420.93
22:00:13|2420.54
22:00:14|2420.65
22:00:15|2420.3
22:00:16|2419.93
22:00:17|2419.93
22:00:18|2419.55
22:00:19|2419.55
22:00:20|2419.52
22:00:21|2419.18
22:00:23|2418.65
22:00:24|2418.65
22:00:24|2418.65
22:00:26|2418.65
22:00:26|2418.87
22:00:27|2419.05
22:00:28|2419.34
22:00:29|2419.46
22:00:30|2419.61
22:00:31|2419.61
22:00:32|2420.03
22:00:33|2420.85
22:00:34|2420.23
22:00:35|2420.23
22:00:37|2419.88
22:00:37|2419.88
22:00:39|2419.7
22:00:40|2419.7
22:00:41|2419.7
22:00:42|2419.44
22:00:44|2419.41
22:00:44|2419.58
22:00:46|2419.78
22:00:47|2419.78
22:00:47|2420.53
22:00:48|2420.53
22:00:50|2420.2
22:00:51|2420.2
22:00:51|2420.2
22:00:53|2420.2
22:00:54|2420.82
22:00:54|2421.48
22:00:56|2421.92
22:00:56|2421.92
22:00:58|2422.27
22:00:59|2422.27
22:01:00|2422.28
22:01:01|2422.65
22:01:02|2422.99
22:01:03|2423.
22:01:04|2423.
22:01:05|2423.
22:01:06|2423.
22:01:07|2423.01
22:01:08|2423.01
22:01:08|2423.01
22:01:10|2423.01
22:01:10|2422.75
22:01:12|2423.03
22:01:13|2424.99
22:01:14|2424.97
22:01:15|2425.27
22:01:16|2425.9
22:01:17|2425.9
22:01:19|2425.57
22:01:19|2425.57
22:01:20|2425.57
22:01:21|2425.57
22:01:22|2425.56
22:01:23|2425.2
22:01:25|2425.54
22:01:26|2425.54
22:01:27|2425.54
22:01:28|2425.54
22:01:29|2425.54
22:01:29|2425.57
22:01:30|2425.57
22:01:31|2425.88
22:01:33|2425.88
22:01:34|2425.35
22:01:35|2425.22
22:01:36|2424.96
22:01:37|2424.97
22:01:38|2424.96
22:01:38|2424.97
22:01:40|2424.58
22:01:41|2424.58
22:01:43|2424.1
22:01:44|2423.51
22:01:45|2423.
22:01:45|2423.01
22:01:47|2423.01
22:01:47|2423.01
22:01:48|2423.01
22:01:49|2423.01
22:01:50|2422.56
22:01:52|2422.51
22:01:52|2422.51
22:01:54|2422.51
22:01:55|2422.5
22:01:56|2422.51
22:01:57|2422.38
22:01:58|2422.61
22:01:59|2422.61
22:02:01|2423.24
22:02:02|2423.24
22:02:03|2423.26
22:02:03|2423.85
22:02:04|2423.86
22:02:06|2424.
22:02:07|2424.
22:02:07|2424.
22:02:08|2424.11
22:02:10|2424.61
22:02:11|2424.61
22:02:12|2424.61
22:02:13|2424.61
22:02:14|2424.95
22:02:15|2424.95
22:02:16|2424.41
22:02:17|2424.02
22:02:18|2423.77
22:02:19|2423.53
22:02:20|2423.94
22:02:21|2423.97
22:02:22|2424.09
22:02:23|2423.98
22:02:24|2424.13
22:02:25|2424.44
22:02:26|2424.93
22:02:27|2425.1
22:02:28|2425.1
22:02:29|2425.66
22:02:30|2425.64
22:02:31|2425.34
22:02:32|2425.34
22:02:33|2425.34
22:02:34|2425.34
22:02:35|2425.34
22:02:36|2425.35
22:02:37|2425.35
22:02:38|2425.35
22:02:39|2425.73
22:02:40|2425.73
22:02:42|2425.73
22:02:42|2425.73
22:02:44|2425.73
22:02:45|2425.74
22:02:45|2425.74
22:02:46|2425.74
22:02:48|2425.51
22:02:49|2425.2
22:02:50|2425.2
22:02:51|2425.2
22:02:52|2425.2
22:02:53|2425.2
22:02:54|2425.2
22:02:55|2424.85
22:02:56|2424.85
22:02:57|2424.85
22:02:58|2424.85
22:02:59|2424.85
22:03:00|2424.85
22:03:01|2424.85
22:03:02|2424.74
22:03:04|2423.67
22:03:05|2423.41
22:03:06|2423.02
22:03:07|2423.
22:03:07|2423.46
22:03:09|2423.46
22:03:10|2423.9
22:03:10|2423.9
22:03:11|2424.06
22:03:13|2423.52
22:03:13|2423.52
22:03:14|2423.52
22:03:15|2423.52
22:03:16|2423.52
22:03:17|2423.52
22:03:18|2423.52
22:03:19|2423.52
22:03:21|2423.52
22:03:22|2423.52
22:03:22|2423.52
22:03:24|2423.52
22:03:24|2423.52
22:03:25|2423.52
22:03:26|2423.52
22:03:28|2423.52
22:03:29|2423.
22:03:29|2422.92
22:03:30|2422.5
22:03:32|2421.8
22:03:32|2421.74
22:03:34|2421.39
22:03:34|2421.39
22:03:36|2421.23
22:03:36|2421.23
22:03:37|2421.23
22:03:39|2421.23
22:03:39|2421.23
22:03:40|2421.2
22:03:42|2421.21
22:03:43|2421.2
22:03:44|2421.2
22:03:45|2421.2
22:03:47|2421.2
22:03:47|2421.2
22:03:49|2421.2
22:03:50|2421.09
22:03:51|2421.09
22:03:52|2421.09
22:03:53|2421.09
22:03:54|2421.09
22:03:55|2421.99
22:03:56|2421.99
22:03:57|2422.03
22:03:58|2422.06
22:03:59|2422.04
22:04:00|2422.04
22:04:01|2421.72
22:04:02|2421.18
22:04:03|2421.
22:04:04|2421.
22:04:05|2421.
22:04:06|2421.
22:04:07|2420.91
22:04:08|2420.83
22:04:10|2420.68
22:04:10|2420.68
22:04:11|2420.68
22:04:13|2420.68
22:04:14|2420.68
22:04:14|2420.68
22:04:15|2420.68
22:04:17|2420.55
22:04:18|2420.45
22:04:18|2420.19
22:04:19|2420.19
22:04:21|2420.19
22:04:22|2420.09
22:04:22|2420.09
22:04:23|2420.09
22:04:24|2420.09
22:04:26|2420.46
22:04:27|2420.72
22:04:28|2420.73
22:04:28|2420.1
22:04:30|2420.44
22:04:31|2420.6
22:04:32|2420.6
22:04:32|2420.6
22:04:34|2420.45
22:04:35|2420.45
22:04:36|2420.45
22:04:37|2420.45
22:04:37|2420.45
22:04:39|2420.45
22:04:40|2420.42
22:04:41|2420.
22:04:42|2419.72
22:04:44|2419.95
22:04:44|2419.95
22:04:45|2419.95
22:04:47|2420.75
22:04:48|2420.75
22:04:48|2420.75
22:04:49|2420.76
22:04:51|2420.76
22:04:52|2420.76
22:04:52|2420.76
22:04:54|2421.99
22:04:55|2421.99
22:04:56|2422.3
22:04:57|2422.3
22:04:58|2422.3
22:04:59|2422.11
22:05:00|2422.11
22:05:01|2422.11
22:05:02|2422.11
22:05:03|2421.83
22:05:04|2421.83
22:05:05|2421.83
22:05:06|2422.91
22:05:07|2422.99
22:05:08|2423.01
22:05:09|2423.41
22:05:10|2423.55
22:05:11|2423.36
22:05:12|2424.18
22:05:13|2424.18
22:05:14|2424.18
22:05:15|2424.18
22:05:16|2424.18
22:05:18|2424.5
22:05:18|2425.
22:05:19|2425.
22:05:21|2425.57
22:05:22|2425.57
22:05:22|2425.57
22:05:24|2425.41
22:05:24|2425.41
22:05:25|2425.69
22:05:26|2425.69
22:05:27|2425.69
22:05:28|2425.7
22:05:30|2425.57
22:05:30|2425.57
22:05:31|2425.03
22:05:32|2424.96
22:05:34|2424.61
22:05:34|2424.61
22:05:35|2424.61
22:05:37|2424.7
22:05:38|2424.7
22:05:38|2424.18
22:05:39|2424.18
22:05:40|2423.61
22:05:41|2423.41
22:05:42|2423.42
22:05:43|2423.33
22:05:45|2423.33
22:05:46|2423.33
22:05:47|2423.33
22:05:48|2423.33
22:05:49|2423.09
22:05:50|2423.09
22:05:52|2423.09
22:05:53|2422.61
22:05:54|2422.61
22:05:55|2422.67
22:05:56|2422.63
22:05:56|2422.63
22:05:58|2422.63
22:05:59|2422.04
22:06:00|2421.87
22:06:01|2421.49
22:06:02|2421.46
22:06:03|2421.46
22:06:04|2421.52
22:06:05|2421.52
22:06:06|2421.49
22:06:07|2421.5
22:06:08|2421.17
22:06:09|2420.72
22:06:10|2420.52
22:06:11|2420.27
22:06:12|2420.27
22:06:13|2420.27
22:06:14|2420.27
22:06:15|2420.07
22:06:16|2420.12
22:06:17|2420.
22:06:18|2420.
22:06:19|2420.
22:06:20|2419.98
22:06:21|2419.98
22:06:22|2419.96
22:06:23|2420.97
22:06:24|2421.31
22:06:25|2421.68
22:06:26|2421.85
22:06:27|2422.
22:06:28|2422.15
22:06:29|2422.15
22:06:30|2422.27
22:06:31|2422.26
22:06:32|2422.26
22:06:33|2421.98
22:06:34|2422.04
22:06:35|2422.37
22:06:36|2422.93
22:06:37|2422.93
22:06:38|2423.57
22:06:39|2423.58
22:06:40|2424.66
22:06:41|2424.66
22:06:42|2424.66
22:06:43|2424.66
22:06:44|2424.66
22:06:45|2424.66
22:06:46|2424.66
22:06:48|2424.66
22:06:49|2424.66
22:06:50|2424.66
22:06:51|2424.12
22:06:52|2424.11
22:06:54|2424.
22:06:54|2423.78
22:06:55|2423.11
22:06:56|2423.11
22:06:57|2423.11
22:06:58|2423.
22:06:59|2423.
22:07:00|2423.
22:07:01|2423.
22:07:02|2423.
22:07:03|2422.51
22:07:04|2422.64
22:07:05|2423.04
22:07:06|2423.49
22:07:07|2423.49
22:07:08|2423.49
22:07:09|2423.49
22:07:10|2423.49
22:07:11|2423.49
22:07:12|2423.26
22:07:13|2423.26
22:07:14|2423.26
22:07:15|2423.26
22:07:16|2423.5
22:07:17|2423.78
22:07:18|2423.78
22:07:19|2423.78
22:07:20|2424.
22:07:21|2424.
22:07:22|2423.99
22:07:23|2423.98
22:07:24|2423.95
22:07:25|2424.
22:07:26|2424.66
22:07:27|2424.96
22:07:28|2424.96
22:07:29|2424.96
22:07:30|2425.53
22:07:31|2425.9
22:07:32|2425.9
22:07:33|2425.66
22:07:34|2424.98
22:07:35|2424.95
22:07:37|2424.55
22:07:38|2424.55
22:07:38|2424.04
22:07:40|2424.26
22:07:40|2424.27
22:07:41|2424.27
22:07:42|2423.95
22:07:43|2423.88
22:07:45|2423.81
22:07:45|2423.68
22:07:47|2423.68
22:07:49|2423.3
22:07:49|2423.02
22:07:51|2422.38
22:07:52|2422.38
22:07:53|2422.38
22:07:54|2422.37
22:07:55|2422.37
22:07:56|2422.37
22:07:57|2422.37
22:07:58|2422.37
22:07:59|2422.37
22:08:00|2422.37
22:08:01|2422.72
22:08:02|2422.72
22:08:03|2422.72
22:08:05|2422.72
22:08:05|2422.82
22:08:06|2422.82
22:08:07|2422.82
22:08:08|2422.82
22:08:09|2422.72
22:08:10|2422.72
22:08:11|2422.81
22:08:12|2422.82
22:08:13|2422.82
22:08:14|2422.82
22:08:15|2422.82
22:08:16|2423.79
22:08:17|2423.8
22:08:18|2423.98
22:08:19|2424.59
22:08:20|2424.98
22:08:21|2425.17
22:08:22|2424.73
22:08:23|2424.73
22:08:24|2424.63
22:08:25|2424.63
22:08:26|2424.63
22:08:27|2424.63
22:08:28|2426.6
22:08:29|2425.73
22:08:30|2426.04
22:08:31|2426.02
22:08:32|2425.77
22:08:33|2425.77
22:08:34|2425.77
22:08:35|2425.77
22:08:36|2425.82
22:08:37|2425.77
22:08:38|2425.79
22:08:39|2425.79
22:08:40|2425.77
22:08:41|2425.79
22:08:42|2425.79
22:08:43|2425.45
22:08:44|2425.2
22:08:45|2424.48
22:08:47|2424.23
22:08:48|2424.23
22:08:49|2424.23
22:08:49|2424.23
22:08:51|2424.3
22:08:52|2424.3
22:08:53|2424.3
22:08:55|2425.93
22:08:56|2426.74
22:08:57|2426.73
22:08:58|2426.73
22:08:59|2426.2
22:09:00|2426.73
22:09:02|2426.73
22:09:02|2426.52
22:09:03|2426.52
22:09:04|2426.52
22:09:06|2426.52
22:09:06|2426.53
22:09:08|2426.52
22:09:08|2427.37
22:09:09|2427.29
22:09:11|2427.29
22:09:12|2427.09
22:09:12|2426.4
22:09:14|2426.4
22:09:15|2426.4
22:09:16|2426.4
22:09:17|2426.15
22:09:18|2426.15
22:09:19|2426.04
22:09:19|2426.04
22:09:21|2426.
22:09:21|2426.
22:09:23|2426.17
22:09:24|2426.17
22:09:25|2426.17
22:09:26|2426.17
22:09:27|2426.17
22:09:28|2426.14
22:09:29|2426.14
22:09:30|2426.18
22:09:31|2426.24
22:09:32|2426.24
22:09:33|2426.24
22:09:34|2426.24
22:09:35|2426.24
22:09:36|2426.08
22:09:37|2426.08
22:09:38|2426.05
22:09:39|2425.95
22:09:40|2426.03
22:09:41|2426.03
22:09:42|2426.
22:09:43|2426.
22:09:44|2425.99
22:09:45|2425.99
22:09:46|2426.06
22:09:47|2426.06
22:09:49|2427.19
22:09:49|2427.32
22:09:50|2427.32
22:09:51|2427.09
22:09:53|2427.09
22:09:54|2427.09
22:09:55|2427.09
22:09:55|2426.91
22:09:57|2426.91
22:09:58|2426.91
22:09:58|2426.57
22:10:00|2427.12
22:10:00|2426.15
22:10:01|2425.46
22:10:03|2425.16
22:10:03|2425.14
22:10:04|2425.14
22:10:06|2425.
22:10:06|2425.48
22:10:08|2426.54
22:10:09|2427.32
22:10:10|2427.11
22:10:10|2426.92
22:10:11|2426.92
22:10:12|2427.02
22:10:14|2427.02
22:10:14|2427.02
22:10:15|2426.81
22:10:16|2426.67
22:10:17|2426.31
22:10:19|2426.31
22:10:19|2426.31
22:10:20|2426.31
22:10:21|2427.64
22:10:23|2427.46
22:10:24|2428.02
22:10:24|2428.14
22:10:26|2428.14
22:10:26|2428.59
22:10:27|2428.63
22:10:28|2428.63
22:10:29|2428.76
22:10:30|2428.76
22:10:31|2428.76
22:10:32|2428.76
22:10:33|2428.76
22:10:35|2428.76
22:10:35|2428.76
22:10:36|2428.76
22:10:38|2428.52
22:10:38|2428.52
22:10:40|2428.52
22:10:40|2427.94
22:10:42|2427.76
22:10:43|2427.76
22:10:44|2428.23
22:10:45|2428.23
22:10:46|2428.55
22:10:47|2428.49
22:10:48|2428.49
22:10:50|2428.49
22:10:50|2428.51
22:10:51|2427.94
22:10:52|2427.76
22:10:54|2427.8
22:10:55|2427.8
22:10:55|2427.8
22:10:56|2427.8
22:10:58|2427.8
22:10:59|2427.63
22:11:00|2427.63
22:11:01|2427.74
22:11:02|2427.76
22:11:03|2427.95
22:11:04|2427.95
22:11:05|2427.98
22:11:05|2428.01
22:11:06|2428.01
22:11:08|2428.03
22:11:09|2428.03
22:11:10|2428.03
22:11:11|2428.18
22:11:12|2428.18
22:11:13|2428.18
22:11:14|2428.17
22:11:15|2428.4
22:11:16|2428.4
22:11:17|2428.4
22:11:18|2428.4
22:11:19|2428.4
22:11:20|2428.4
22:11:20|2428.4
22:11:21|2428.65
22:11:23|2428.65
22:11:24|2428.65
22:11:25|2428.65
22:11:26|2429.27
22:11:27|2429.37
22:11:28|2429.38
22:11:29|2429.38
22:11:30|2429.38
22:11:31|2429.38
22:11:32|2429.38
22:11:33|2429.38
22:11:34|2429.37
22:11:35|2429.37
22:11:36|2429.76
22:11:37|2429.76
22:11:37|2429.8
22:11:39|2429.8
22:11:40|2429.8
22:11:41|2429.89
22:11:42|2429.89
22:11:43|2429.89
22:11:44|2430.39
22:11:45|2430.
22:11:46|2430.
22:11:47|2430.
22:11:48|2430.
22:11:48|2430.
22:11:50|2430.
22:11:52|2430.
22:11:52|2430.
22:11:53|2430.38
22:11:54|2430.38
22:11:56|2430.38
22:11:57|2430.39
22:11:59|2430.13
22:11:59|2430.19
22:12:01|2430.43
22:12:01|2430.43
22:12:03|2430.43
22:12:03|2430.56
22:12:05|2431.19
22:12:06|2431.85
22:12:07|2431.93
22:12:08|2432.
22:12:09|2432.51
22:12:10|2432.99
22:12:11|2432.99
22:12:12|2434.3
22:12:14|2436.
22:12:15|2436.5
22:12:16|2435.94
22:12:17|2435.72
22:12:18|2435.75
22:12:19|2435.03
22:12:20|2435.02
22:12:21|2435.02
22:12:21|2435.02
22:12:22|2435.15
22:12:24|2435.15
22:12:25|2435.81
22:12:26|2435.84
22:12:27|2435.91
22:12:27|2435.91
22:12:29|2435.91
22:12:30|2435.08
22:12:30|2435.03
22:12:32|2435.03
22:12:33|2435.03
22:12:34|2435.02
22:12:35|2434.4
22:12:36|2434.4
22:12:36|2434.4
22:12:38|2434.4
22:12:39|2434.27
22:12:39|2434.27
22:12:41|2434.27
22:12:42|2434.25
22:12:43|2434.27
22:12:44|2434.22
22:12:45|2434.22
22:12:46|2434.22
22:12:46|2433.46
22:12:47|2433.46
22:12:49|2433.46
22:12:50|2433.84
22:12:51|2433.17
22:12:52|2433.17
22:12:54|2433.07
22:12:55|2433.07
22:12:56|2433.07
22:12:57|2432.53
22:12:58|2432.42
22:12:59|2432.3
22:13:00|2432.3
22:13:01|2432.3
22:13:02|2432.06
22:13:03|2431.9
22:13:04|2431.9
22:13:05|2431.9
22:13:06|2431.9
22:13:07|2430.66
22:13:08|2430.66
22:13:09|2430.66
22:13:10|2430.66
22:13:11|2430.66
22:13:12|2430.27
22:13:13|2430.27
22:13:14|2430.27
22:13:15|2430.19
22:13:16|2430.19
22:13:17|2430.19
22:13:18|2430.19
22:13:19|2430.19
22:13:20|2430.19
22:13:21|2430.19
22:13:22|2430.27
22:13:23|2430.57
22:13:24|2430.65
22:13:25|2430.66
22:13:26|2430.66
22:13:27|2430.66
22:13:28|2430.06
22:13:29|2430.06
22:13:30|2429.96
22:13:31|2429.58
22:13:32|2429.49
22:13:33|2429.49
22:13:34|2429.51
22:13:35|2429.51
22:13:36|2429.51
22:13:37|2429.51
22:13:38|2429.72
22:13:39|2429.84
22:13:40|2429.84
22:13:42|2429.84
22:13:42|2429.84
22:13:43|2429.84
22:13:44|2429.84
22:13:45|2429.96
22:13:46|2429.96
22:13:47|2429.96
22:13:48|2429.96
22:13:49|2430.24
22:13:50|2430.24
22:13:52|2431.19
22:13:52|2431.53
22:13:54|2431.61
22:13:55|2431.61
22:13:56|2431.62
22:13:57|2431.11
22:13:58|2431.11
22:14:00|2430.63
22:14:01|2430.2
22:14:01|2430.2
22:14:03|2430.2
22:14:04|2430.2
22:14:05|2430.19
22:14:05|2430.18
22:14:07|2430.63
22:14:08|2431.18
22:14:09|2431.21
22:14:10|2431.8
22:14:11|2431.29
22:14:12|2431.29
22:14:13|2431.29
22:14:13|2431.58
22:14:15|2431.37
22:14:16|2431.12
22:14:17|2430.51
22:14:18|2430.86
22:14:19|2430.88
22:14:20|2430.9
22:14:21|2430.9
22:14:22|2430.9
22:14:22|2431.02
22:14:24|2431.
22:14:25|2431.01
22:14:26|2431.01
22:14:27|2431.01
22:14:28|2431.01
22:14:29|2431.66
22:14:30|2429.76
22:14:31|2428.1
22:14:32|2428.16
22:14:33|2427.82
22:14:34|2427.79
22:14:35|2427.79
22:14:36|2427.77
22:14:37|2427.54
22:14:38|2427.42
22:14:39|2427.42
22:14:40|2427.09
22:14:40|2427.01
22:14:42|2427.01
22:14:43|2427.
22:14:43|2426.86
22:14:45|2426.86
22:14:46|2426.87
22:14:47|2426.76
22:14:47|2426.76
22:14:49|2426.55
22:14:50|2426.52
22:14:50|2426.49
22:14:52|2427.18
22:14:53|2426.47
22:14:55|2426.45
22:14:56|2426.45
22:14:57|2426.45
22:14:58|2426.45
22:14:59|2426.56
22:15:00|2426.53
22:15:01|2426.45
22:15:02|2426.36
22:15:03|2426.18
22:15:04|2425.
22:15:05|2425.46
22:15:06|2425.4
22:15:07|2425.4
22:15:08|2425.4
22:15:09|2425.4
22:15:10|2425.4
22:15:11|2425.06
22:15:12|2425.24
22:15:12|2425.23
22:15:14|2425.06
22:15:15|2425.06
22:15:16|2424.87
22:15:17|2424.88
22:15:18|2425.16
22:15:19|2424.87
22:15:20|2424.86
22:15:21|2424.86
22:15:22|2424.86
22:15:23|2424.86
22:15:24|2424.86
22:15:25|2424.86
22:15:26|2424.87
22:15:27|2424.86
22:15:28|2424.86
22:15:29|2424.86
22:15:30|2424.82
22:15:31|2424.82
22:15:31|2424.82
22:15:33|2424.83
22:15:34|2424.83
22:15:35|2425.7
22:15:36|2425.7
22:15:37|2425.59
22:15:38|2425.59
22:15:39|2425.59
22:15:40|2425.67
22:15:41|2425.67
22:15:42|2425.67
22:15:43|2425.66
22:15:44|2425.67
22:15:45|2425.67
22:15:46|2425.67
22:15:47|2425.64
22:15:48|2425.64
22:15:49|2425.64
22:15:50|2425.64
22:15:51|2425.64
22:15:52|2425.64
22:15:54|2425.64
22:15:55|2425.64
22:15:57|2425.64
22:15:57|2425.64
22:15:58|2425.64
22:15:59|2425.64
22:16:01|2425.64
22:16:02|2425.64
22:16:03|2425.64
22:16:03|2425.9
22:16:05|2426.38
22:16:06|2426.8
22:16:06|2426.74
22:16:07|2426.74
22:16:08|2426.93
22:16:09|2426.93
22:16:10|2426.8
22:16:12|2426.79
22:16:12|2426.79
22:16:13|2426.79
22:16:15|2426.84
22:16:15|2426.84
22:16:16|2426.56
22:16:17|2426.41
22:16:18|2426.08
22:16:19|2426.08
22:16:21|2425.82
22:16:22|2425.82
22:16:23|2425.82
22:16:24|2425.82
22:16:24|2427.37
22:16:26|2428.04
22:16:26|2428.41
22:16:28|2428.97
22:16:28|2429.
22:16:30|2429.
22:16:30|2429.45
22:16:32|2429.33
22:16:32|2429.33
22:16:33|2429.33
22:16:35|2429.33
22:16:36|2430.1
22:16:36|2430.14
22:16:37|2430.14
22:16:38|2430.51
22:16:40|2430.51
22:16:40|2430.3
22:16:41|2430.22
22:16:42|2430.2
22:16:43|2430.01
22:16:44|2430.42
22:16:46|2430.42
22:16:46|2430.42
22:16:48|2430.42
22:16:48|2430.66
22:16:49|2430.66
22:16:50|2430.06
22:16:52|2429.89
22:16:52|2429.89
22:16:54|2429.89
22:16:55|2431.02
22:16:56|2431.02
22:16:57|2431.03
22:16:59|2431.03
22:16:59|2431.03
22:17:00|2431.04
22:17:01|2431.04
22:17:02|2431.04
22:17:03|2431.04
22:17:05|2431.03
22:17:06|2431.05
22:17:07|2430.26
22:17:08|2430.
22:17:09|2429.83
22:17:09|2429.6
22:17:11|2429.6
22:17:12|2429.6
22:17:13|2429.6
22:17:14|2428.89
22:17:15|2428.89
22:17:16|2428.89
22:17:17|2428.41
22:17:18|2428.41
22:17:19|2428.6
22:17:20|2428.6
22:17:21|2428.6
22:17:22|2428.6
22:17:23|2428.6
22:17:24|2428.6
22:17:25|2428.6
22:17:26|2428.6
22:17:27|2428.6
22:17:28|2428.6
22:17:29|2428.6
22:17:30|2428.81
22:17:31|2428.63
22:17:32|2428.63
22:17:33|2428.63
22:17:34|2428.63
22:17:36|2428.63
22:17:36|2428.65
22:17:37|2428.65
22:17:38|2428.82
22:17:39|2428.82
22:17:41|2428.82
22:17:41|2428.81
22:17:42|2428.81
22:17:44|2428.83
22:17:45|2428.83
22:17:45|2428.83
22:17:47|2429.07
22:17:47|2429.07
22:17:49|2429.07
22:17:49|2429.07
22:17:50|2429.46
22:17:52|2428.68
22:17:52|2428.6
22:17:53|2428.6
22:17:54|2428.42
22:17:56|2428.42
22:17:58|2428.42
22:17:58|2428.42
22:17:59|2428.42
22:18:01|2428.42
22:18:02|2428.42
22:18:03|2428.42
22:18:04|2427.83
22:18:05|2427.83
22:18:06|2427.83
22:18:07|2427.83
22:18:08|2427.83
22:18:09|2427.37
22:18:10|2427.37
22:18:11|2427.81
22:18:12|2427.81
22:18:13|2427.81
22:18:14|2427.51
22:18:15|2427.63
22:18:16|2427.63
22:18:17|2427.62
22:18:18|2427.61
22:18:19|2427.61
22:18:20|2427.61
22:18:21|2427.61
22:18:22|2428.9
22:18:23|2428.85
22:18:24|2428.85
22:18:25|2428.85
22:18:26|2428.85
22:18:27|2429.
22:18:28|2428.86
22:18:29|2428.98
22:18:30|2428.97
22:18:31|2428.97
22:18:32|2428.97
22:18:33|2428.97
22:18:34|2428.97
22:18:36|2429.18
22:18:36|2430.15
22:18:37|2430.76
22:18:38|2430.76
22:18:39|2430.76
22:18:40|2430.91
22:18:41|2431.04
22:18:42|2431.03
22:18:43|2431.01
22:18:44|2430.92
22:18:45|2430.92
22:18:46|2430.92
22:18:47|2430.92
22:18:48|2431.
22:18:49|2431.
22:18:50|2431.
22:18:51|2430.87
22:18:52|2431.02
22:18:53|2431.02
22:18:54|2431.02
22:18:55|2432.
22:18:57|2433.43
22:18:58|2433.96
22:18:59|2433.39
22:19:00|2433.38
22:19:01|2433.32
22:19:02|2433.32
22:19:03|2434.06
22:19:04|2434.43
22:19:05|2435.28
22:19:06|2435.65
22:19:07|2436.
22:19:08|2436.1
22:19:09|2436.22
22:19:10|2436.28
22:19:11|2436.57
22:19:12|2437.04
22:19:13|2437.81
22:19:14|2437.98
22:19:15|2438.49
22:19:16|2439.13
22:19:17|2439.49
22:19:18|2439.51
22:19:19|2439.42
22:19:20|2439.51
22:19:21|2438.61
22:19:22|2439.04
22:19:23|2439.04
22:19:24|2439.27
22:19:25|2438.75
22:19:26|2439.21
22:19:27|2439.21
22:19:28|2438.58
22:19:29|2438.48
22:19:30|2437.84
22:19:31|2437.26
22:19:32|2436.99
22:19:33|2436.99
22:19:34|2436.99
22:19:35|2436.1
22:19:36|2437.06
22:19:37|2437.06
22:19:38|2437.03
22:19:39|2437.03
22:19:40|2437.06
22:19:41|2437.06
22:19:42|2437.27
22:19:43|2437.07
22:19:44|2437.56
22:19:45|2437.52
22:19:46|2437.87
22:19:47|2437.87
22:19:48|2437.87
22:19:49|2437.87
22:19:50|2437.87
22:19:51|2437.26
22:19:52|2436.43
22:19:53|2436.02
22:19:54|2436.19
22:19:55|2435.91
22:19:56|2435.91
22:19:57|2435.91
22:19:59|2435.91
22:20:00|2435.48
22:20:01|2435.39
22:20:02|2435.39
22:20:03|2434.83
22:20:04|2434.83
22:20:05|2434.83
22:20:07|2434.04
22:20:07|2434.
22:20:08|2434.
22:20:09|2433.26
22:20:10|2433.12
22:20:11|2432.53
22:20:12|2432.53
22:20:13|2432.49
22:20:14|2432.49
22:20:15|2432.49
22:20:16|2432.49
22:20:17|2432.49
22:20:18|2432.49
22:20:19|2432.49
22:20:20|2432.79
22:20:21|2432.79
22:20:22|2432.94
22:20:23|2432.68
22:20:24|2432.68
22:20:25|2432.9
22:20:26|2432.9
22:20:27|2432.92
22:20:28|2433.05
22:20:29|2434.
22:20:30|2434.
22:20:31|2434.03
22:20:32|2434.03
22:20:33|2434.03
22:20:34|2434.03
22:20:35|2434.03
22:20:36|2434.03
22:20:38|2434.19
22:20:38|2434.29
22:20:40|2434.15
22:20:41|2434.35
22:20:42|2434.35
22:20:43|2434.34
22:20:44|2434.34
22:20:45|2434.34
22:20:46|2434.25
22:20:46|2434.35
22:20:48|2434.35
22:20:49|2434.64
22:20:50|2434.99
22:20:51|2434.96
22:20:52|2434.96
22:20:52|2434.96
22:20:54|2434.67
22:20:55|2434.67
22:20:56|2434.99
22:20:57|2434.99
22:20:58|2434.99
22:20:59|2434.36
22:21:01|2434.23
22:21:01|2434.23
22:21:02|2433.02
22:21:04|2433.33
22:21:04|2433.33
22:21:06|2433.33
22:21:07|2432.6
22:21:08|2432.39
22:21:09|2432.22
22:21:10|2432.02
22:21:11|2432.23
22:21:12|2432.23
22:21:13|2432.16
22:21:15|2432.19
22:21:15|2432.18
22:21:16|2432.18
22:21:18|2432.83
22:21:19|2432.8
22:21:20|2432.8
22:21:21|2432.79
22:21:22|2432.79
22:21:23|2432.79
22:21:24|2432.79
22:21:25|2432.71
22:21:26|2432.71
22:21:26|2432.77
22:21:28|2432.77
22:21:29|2432.5
22:21:29|2432.5
22:21:31|2432.5
22:21:32|2432.5
22:21:33|2432.5
22:21:34|2432.5
22:21:34|2432.5
22:21:36|2432.5
22:21:37|2432.18
22:21:38|2431.84
22:21:39|2431.84
22:21:40|2431.84
22:21:41|2431.48
22:21:42|2431.41
22:21:43|2431.41
22:21:44|2433.51
22:21:45|2435.
22:21:46|2435.86
22:21:47|2436.62
22:21:48|2436.82
22:21:49|2436.25
22:21:49|2436.27
22:21:51|2437.73
22:21:52|2437.78
22:21:53|2438.
22:21:53|2437.98
22:21:55|2437.98
22:21:56|2437.97
22:21:57|2437.97
22:21:58|2437.97
22:21:59|2437.99
22:22:00|2437.99
22:22:02|2437.66
22:22:02|2437.04
22:22:04|2437.
22:22:05|2436.62
22:22:06|2436.62
22:22:07|2436.62
22:22:08|2436.36
22:22:09|2436.29
22:22:10|2436.28
22:22:11|2436.28
22:22:12|2438.6
22:22:13|2438.6
22:22:15|2438.59
22:22:15|2438.59
22:22:16|2438.59
22:22:17|2438.59
22:22:18|2438.6
22:22:19|2438.61
22:22:20|2438.61
22:22:21|2438.71
22:22:22|2438.78
22:22:23|2438.78
22:22:24|2438.78
22:22:25|2438.95
22:22:26|2438.95
22:22:27|2438.95
22:22:28|2437.17
22:22:29|2436.52
22:22:30|2435.95
22:22:31|2435.
22:22:32|2434.84
22:22:33|2434.85
22:22:35|2434.59
22:22:36|2434.73
22:22:36|2434.1
22:22:37|2434.1
22:22:39|2434.09
22:22:39|2433.41
22:22:40|2433.42
22:22:41|2433.42
22:22:42|2433.16
22:22:43|2433.15
22:22:45|2433.
22:22:46|2433.
22:22:46|2432.87
22:22:47|2432.87
22:22:49|2432.95
22:22:50|2432.86
22:22:50|2432.79
22:22:52|2432.79
22:22:53|2432.72
22:22:54|2432.27
22:22:54|2432.27
22:22:55|2432.27
22:22:57|2432.27
22:22:58|2432.27
22:22:59|2432.27
22:23:00|2432.27
22:23:01|2432.28
22:23:03|2432.28
22:23:03|2432.28
22:23:04|2432.28
22:23:06|2432.28
22:23:07|2432.28
22:23:08|2432.28
22:23:08|2432.28
22:23:10|2432.45
22:23:11|2432.45
22:23:12|2432.45
22:23:13|2432.45
22:23:14|2432.67
22:23:15|2432.82
22:23:16|2432.82
22:23:17|2432.82
22:23:18|2432.82
22:23:19|2432.82
22:23:20|2433.24
22:23:21|2433.24
22:23:22|2433.25
22:23:23|2433.25
22:23:24|2433.25
22:23:25|2433.25
22:23:26|2433.25
22:23:27|2433.34
22:23:28|2432.84
22:23:29|2432.84
22:23:30|2433.23
22:23:31|2433.23
22:23:32|2432.96
22:23:33|2432.96
22:23:34|2432.96
22:23:35|2432.96
22:23:36|2432.96
22:23:37|2432.96
22:23:38|2432.96
22:23:39|2432.96
22:23:40|2432.99
22:23:41|2432.73
22:23:42|2432.73
22:23:43|2432.73
22:23:44|2432.73
22:23:45|2432.73
22:23:46|2432.5
22:23:47|2432.5
22:23:48|2432.4
22:23:49|2431.94
22:23:50|2431.94
22:23:51|2431.94
22:23:52|2431.75
22:23:53|2431.62
22:23:54|2431.62
22:23:55|2431.62
22:23:56|2431.62
22:23:57|2431.62
22:23:58|2431.62
22:23:59|2431.47
22:24:00|2431.45
22:24:01|2431.45
22:24:02|2431.45
22:24:04|2431.45
22:24:05|2431.45
22:24:06|2431.25
22:24:07|2430.83
22:24:08|2430.83
22:24:09|2430.83
22:24:10|2430.83
22:24:11|2430.65
22:24:12|2430.58
22:24:13|2430.58
22:24:14|2430.42
22:24:15|2430.26
22:24:16|2429.81
22:24:17|2429.57
22:24:18|2429.25
22:24:19|2429.11
22:24:20|2429.36
22:24:21|2429.36
22:24:22|2429.36
22:24:24|2429.5
22:24:24|2429.5
22:24:25|2428.92
22:24:26|2428.92
22:24:27|2428.92
22:24:28|2428.92
22:24:29|2428.92
22:24:30|2428.91
22:24:31|2428.55
22:24:32|2428.12
22:24:33|2428.12
22:24:34|2428.12
22:24:35|2428.29
22:24:36|2428.29
22:24:37|2428.26
22:24:38|2428.26
22:24:39|2428.
22:24:40|2428.
22:24:41|2428.
22:24:42|2428.
22:24:43|2428.
22:24:44|2428.
22:24:45|2428.
22:24:46|2428.
22:24:47|2428.
22:24:48|2428.
22:24:49|2427.
22:24:50|2427.03
22:24:51|2427.05
22:24:52|2427.05
22:24:53|2427.05
22:24:54|2427.05
22:24:55|2427.05
22:24:56|2427.05
22:24:57|2427.02
22:24:58|2427.02
22:24:59|2427.02
22:25:00|2427.02
22:25:01|2427.02
22:25:03|2427.02
22:25:04|2427.02
22:25:06|2427.02
22:25:06|2427.02
22:25:07|2427.02
22:25:09|2426.99
22:25:10|2426.98
22:25:11|2428.25
22:25:12|2428.56
22:25:13|2429.3
22:25:14|2430.25
22:25:15|2430.59
22:25:16|2430.51
22:25:17|2430.72
22:25:18|2431.34
22:25:19|2431.34
22:25:20|2431.73
22:25:20|2431.48
22:25:22|2431.48
22:25:23|2431.48
22:25:24|2431.48
22:25:25|2431.48
22:25:26|2431.36
22:25:27|2431.09
22:25:28|2431.51
22:25:29|2431.51
22:25:30|2431.51
22:25:31|2431.51
22:25:32|2431.51
22:25:33|2431.51
22:25:33|2431.05
22:25:35|2431.05
22:25:36|2431.05
22:25:37|2431.05
22:25:38|2431.05
22:25:38|2431.05
22:25:40|2430.8
22:25:41|2430.8
22:25:42|2430.8
22:25:43|2430.8
22:25:44|2430.8
22:25:45|2430.8
22:25:46|2430.47
22:25:47|2430.47
22:25:48|2430.64
22:25:49|2430.48
22:25:50|2430.48
22:25:51|2430.48
22:25:52|2430.48
22:25:53|2430.51
22:25:54|2430.59
22:25:55|2430.59
22:25:56|2430.59
22:25:57|2430.59
22:25:58|2431.09
22:25:59|2431.36
22:26:00|2431.96
22:26:01|2431.96
22:26:02|2432.
22:26:03|2432.
22:26:05|2432.31
22:26:05|2432.56
22:26:06|2432.56
22:26:07|2432.56
22:26:08|2432.55
22:26:10|2432.55
22:26:11|2432.55
22:26:12|2432.55
22:26:13|2432.55
22:26:14|2432.55
22:26:15|2432.55
22:26:16|2432.55
22:26:17|2432.55
22:26:18|2432.55
22:26:19|2432.55
22:26:20|2432.01
22:26:21|2432.01
22:26:22|2432.01
22:26:24|2431.5
22:26:24|2431.44
22:26:25|2431.44
22:26:26|2431.24
22:26:27|2431.15
22:26:28|2431.15
22:26:29|2431.15
22:26:30|2431.15
22:26:31|2430.99
22:26:32|2430.95
22:26:33|2430.95
22:26:34|2430.95
22:26:35|2431.21
22:26:36|2431.11
22:26:37|2431.06
22:26:38|2431.06
22:26:39|2431.06
22:26:40|2430.87
22:26:41|2430.87
22:26:42|2430.9
22:26:43|2430.95
22:26:44|2431.11
22:26:45|2431.1
22:26:46|2431.1
22:26:47|2431.1
22:26:48|2431.1
22:26:49|2431.1
22:26:50|2431.11
22:26:51|2431.11
22:26:52|2431.11
22:26:53|2431.11
22:26:54|2431.1
22:26:55|2431.11
22:26:56|2431.11
22:26:57|2431.11
22:26:58|2431.98
22:26:59|2431.98
22:27:00|2431.98
22:27:01|2432.72
22:27:02|2432.72
22:27:03|2432.67
22:27:05|2432.67
22:27:06|2432.72
22:27:07|2432.72
22:27:08|2432.72
22:27:09|2432.72
22:27:10|2432.72
22:27:11|2432.86
22:27:12|2432.86
22:27:13|2432.86
22:27:14|2432.86
22:27:15|2432.86
22:27:16|2432.86
22:27:17|2432.86
22:27:18|2432.86
22:27:19|2432.86
22:27:20|2432.86
22:27:22|2432.85
22:27:22|2432.81
22:27:23|2432.81
22:27:24|2432.81
22:27:25|2432.61
22:27:26|2432.41
22:27:27|2432.41
22:27:28|2432.41
22:27:29|2432.42
22:27:30|2432.42
22:27:31|2432.42
22:27:32|2433.41
22:27:33|2433.74
22:27:34|2433.74
22:27:35|2434.
22:27:36|2434.
22:27:37|2434.
22:27:38|2434.
22:27:39|2434.
22:27:40|2434.04
22:27:41|2434.49
22:27:42|2434.43
22:27:43|2434.44
22:27:44|2434.47
22:27:45|2434.48
22:27:46|2434.48
22:27:47|2434.48
22:27:48|2434.48
22:27:49|2434.31
22:27:50|2434.28
22:27:51|2434.21
22:27:52|2434.21
22:27:53|2433.91
22:27:54|2433.4
22:27:55|2433.07
22:27:56|2432.74
22:27:57|2432.62
22:27:58|2432.62
22:27:59|2432.62
22:28:00|2432.46
22:28:01|2432.46
22:28:02|2432.47
22:28:03|2432.47
22:28:04|2432.43
22:28:06|2432.39
22:28:07|2432.39
22:28:08|2432.43
22:28:08|2432.43
22:28:10|2432.
22:28:11|2432.93
22:28:12|2433.48
22:28:13|2433.29
22:28:14|2433.29
22:28:15|2433.28
22:28:16|2433.28
22:28:17|2433.28
22:28:17|2433.29
22:28:19|2433.29
22:28:20|2433.29
22:28:21|2433.33
22:28:22|2433.49
22:28:23|2433.53
22:28:24|2433.53
22:28:25|2433.53
22:28:26|2433.53
22:28:27|2433.54
22:28:28|2433.54
22:28:29|2433.54
22:28:30|2433.54
22:28:31|2433.53
22:28:32|2433.53
22:28:33|2433.53
22:28:34|2433.53
22:28:35|2433.53
22:28:36|2433.54
22:28:37|2433.54
22:28:38|2433.54
22:28:39|2433.53
22:28:40|2433.53
22:28:41|2433.54
22:28:42|2433.54
22:28:43|2433.54
22:28:44|2433.54
22:28:45|2433.53
22:28:46|2433.54
22:28:47|2433.54
22:28:48|2433.54
22:28:49|2433.54
22:28:50|2433.54
22:28:51|2433.54
22:28:52|2433.54
22:28:53|2433.54
22:28:54|2433.54
22:28:55|2434.99
22:28:56|2434.78
22:28:57|2434.94
22:28:58|2434.94
22:28:59|2434.94
22:29:00|2434.94
22:29:01|2434.82
22:29:02|2434.82
22:29:03|2434.82
22:29:04|2434.82
22:29:05|2434.82
22:29:06|2434.82
22:29:08|2434.82
22:29:09|2434.82
22:29:10|2434.82
22:29:11|2434.82
22:29:12|2434.82
22:29:13|2434.82
22:29:14|2434.82
22:29:15|2434.82
22:29:16|2434.82
22:29:17|2434.81
22:29:18|2434.82
22:29:19|2434.83
22:29:20|2434.83
22:29:22|2434.83
22:29:22|2434.83
22:29:23|2434.99
22:29:24|2434.99
22:29:25|2434.99
22:29:26|2434.99
22:29:28|2435.14
22:29:28|2435.43
22:29:29|2435.43
22:29:30|2435.76
22:29:32|2435.76
22:29:33|2435.76
22:29:34|2435.76
22:29:35|2435.76
22:29:36|2435.75
22:29:37|2435.75
22:29:38|2435.75
22:29:39|2435.75
22:29:40|2435.75
22:29:41|2435.75
22:29:42|2435.76
22:29:43|2435.76
22:29:44|2435.76
22:29:45|2435.76
22:29:46|2435.76
22:29:47|2435.75
22:29:48|2435.75
22:29:49|2435.75
22:29:50|2435.27
22:29:51|2435.27
22:29:52|2435.27
22:29:53|2435.27
22:29:54|2435.27
22:29:55|2435.27
22:29:56|2435.27
22:29:57|2435.27
22:29:58|2435.27
22:29:59|2435.27
22:30:00|2435.27
22:30:01|2435.27
22:30:02|2435.28
22:30:03|2435.27
22:30:04|2435.27
22:30:05|2435.27
22:30:06|2435.27
22:30:07|2435.27
22:30:09|2435.27
22:30:10|2435.06
22:30:10|2435.06
22:30:12|2435.06
22:30:13|2435.05
22:30:13|2435.05
22:30:15|2435.05
22:30:16|2435.05
22:30:17|2435.05
22:30:18|2435.05
22:30:19|2435.05
22:30:20|2435.05
22:30:21|2435.05
22:30:23|2434.96
22:30:23|2434.96
22:30:24|2434.96
22:30:26|2434.96
22:30:26|2434.96
22:30:27|2434.97
22:30:28|2434.97
22:30:29|2434.97
22:30:31|2434.97
22:30:32|2434.97
22:30:32|2434.97
22:30:33|2434.96
22:30:34|2434.96
22:30:36|2434.98
22:30:36|2434.98
22:30:37|2434.98
22:30:39|2435.43
22:30:39|2435.76
22:30:41|2436.
22:30:42|2436.85
22:30:42|2436.84
22:30:43|2436.97
22:30:44|2436.97
22:30:45|2436.97
22:30:47|2437.11
22:30:47|2437.11
22:30:48|2437.24
22:30:50|2437.2
22:30:51|2437.2
22:30:52|2437.41
22:30:53|2437.4
22:30:54|2437.4
22:30:55|2437.41
22:30:56|2437.41
22:30:57|2437.41
22:30:58|2437.41
22:30:59|2437.4
22:31:00|2437.41
22:31:01|2437.86
22:31:02|2437.86
22:31:03|2437.86
22:31:04|2437.87
22:31:05|2437.9
22:31:06|2438.15
22:31:07|2438.2
22:31:09|2438.4
22:31:10|2439.08
22:31:11|2439.1
22:31:12|2439.17
22:31:13|2439.29
22:31:14|2439.5
22:31:15|2439.76
22:31:16|2439.76
22:31:17|2439.99
22:31:18|2440.14
22:31:19|2440.32
22:31:20|2440.33
22:31:21|2440.33
22:31:22|2440.39
22:31:23|2440.42
22:31:24|2440.84
22:31:25|2440.56
22:31:27|2440.86
22:31:27|2441.
22:31:28|2441.
22:31:30|2441.
22:31:31|2441.
22:31:32|2441.
22:31:32|2440.99
22:31:34|2440.99
22:31:34|2440.99
22:31:35|2440.99
22:31:36|2441.
22:31:38|2441.
22:31:39|2441.
22:31:40|2441.
22:31:41|2441.
22:31:41|2441.
22:31:42|2441.
22:31:43|2441.
22:31:44|2441.
22:31:45|2441.
22:31:47|2441.
22:31:48|2440.81
22:31:48|2440.81
22:31:50|2440.81
22:31:50|2440.7
22:31:52|2440.71
22:31:52|2440.99
22:31:54|2440.99
22:31:55|2440.99
22:31:55|2440.73
22:31:57|2440.74
22:31:58|2440.74
22:31:59|2440.74
22:32:00|2440.75
22:32:00|2440.72
22:32:02|2440.72
22:32:03|2440.72
22:32:04|2440.72
22:32:05|2440.72
22:32:06|2440.72
22:32:07|2440.72
22:32:09|2440.69
22:32:10|2440.69
22:32:11|2440.69
22:32:12|2440.69
22:32:13|2440.68
22:32:14|2440.67
22:32:16|2440.78
22:32:16|2440.78
22:32:17|2440.78
22:32:18|2440.78
22:32:20|2440.78
22:32:21|2440.78
22:32:22|2440.78
22:32:23|2440.78
22:32:24|2440.78
22:32:25|2440.79
22:32:26|2440.79
22:32:27|2440.79
22:32:28|2440.54
22:32:29|2440.54
22:32:29|2440.54
22:32:31|2440.54
22:32:32|2440.54
22:32:33|2440.55
22:32:34|2440.55
22:32:35|2440.54
22:32:36|2440.39
22:32:37|2440.39
22:32:38|2440.39
22:32:39|2440.39
22:32:40|2440.39
22:32:40|2440.39
22:32:42|2440.39
22:32:42|2440.41
22:32:43|2440.41
22:32:44|2440.55
22:32:46|2440.55
22:32:46|2441.
22:32:48|2441.
22:32:49|2441.
22:32:50|2440.98
22:32:51|2440.97
22:32:52|2440.97
22:32:53|2440.97
22:32:54|2440.98
22:32:55|2440.98
22:32:56|2440.98
22:32:57|2440.98
22:32:58|2440.98
22:32:59|2440.98
22:33:00|2440.98
22:33:01|2440.98
22:33:02|2440.98
22:33:03|2440.98
22:33:04|2440.98
22:33:05|2440.98
22:33:06|2440.98
22:33:07|2440.98
22:33:08|2440.98
22:33:09|2440.98
22:33:10|2440.98
22:33:12|2440.98
22:33:12|2440.98
22:33:13|2440.98
22:33:15|2440.99
22:33:16|2440.99
22:33:17|2440.99
22:33:18|2440.99
22:33:19|2440.99
22:33:20|2440.99
22:33:21|2440.99
22:33:22|2440.99
22:33:23|2440.99
22:33:24|2440.99
22:33:25|2440.99
22:33:26|2440.98
22:33:27|2440.98
22:33:28|2440.98
22:33:29|2440.98
22:33:30|2440.98
22:33:31|2440.99
22:33:32|2440.99
22:33:33|2440.99
22:33:34|2440.98
22:33:35|2440.98
22:33:36|2440.98
22:33:37|2440.88
22:33:38|2440.88
22:33:39|2440.88
22:33:40|2440.88
22:33:41|2440.88
22:33:42|2440.88
22:33:43|2440.85
22:33:44|2440.85
22:33:45|2440.85
22:33:46|2440.84
22:33:47|2440.84
22:33:48|2440.84
22:33:49|2440.85
22:33:50|2440.85
22:33:51|2440.85
22:33:52|2440.85
22:33:53|2440.85
22:33:54|2440.85
22:33:55|2440.85
22:33:56|2440.85
22:33:57|2440.85
22:33:58|2440.85
22:33:59|2440.85
22:34:00|2440.85
22:34:01|2440.85
22:34:02|2440.85
22:34:03|2440.85
22:34:04|2440.85
22:34:05|2440.85
22:34:06|2440.85
22:34:07|2440.85
22:34:08|2440.85
22:34:09|2440.85
22:34:10|2440.85
22:34:11|2440.86
22:34:13|2441.26
22:34:14|2441.67
22:34:15|2441.66
22:34:16|2441.66
22:34:17|2441.69
22:34:18|2441.69
22:34:19|2441.7
22:34:20|2441.7
22:34:21|2441.7
22:34:22|2441.92
22:34:23|2441.92
22:34:24|2441.92
22:34:25|2441.91
22:34:26|2441.91
22:34:27|2441.92
22:34:28|2441.89
22:34:29|2441.75
22:34:30|2441.76
22:34:31|2441.76
22:34:32|2441.76
22:34:33|2441.76
22:34:34|2441.76
22:34:35|2441.76
22:34:36|2441.76
22:34:37|2441.76
22:34:38|2441.76
22:34:39|2441.76
22:34:40|2441.76
22:34:41|2441.76
22:34:42|2441.76
22:34:43|2441.76
22:34:44|2441.74
22:34:45|2441.75
22:34:47|2441.78
22:34:47|2441.79
22:34:48|2441.79
22:34:49|2441.79
22:34:51|2441.79
22:34:52|2441.79
22:34:53|2441.79
22:34:53|2441.79
22:34:55|2441.79
22:34:55|2441.63
22:34:57|2441.63
22:34:57|2441.43
22:34:58|2441.43
22:34:59|2441.22
22:35:01|2441.
22:35:01|2441.
22:35:02|2441.
22:35:03|2441.16
22:35:04|2441.16
22:35:06|2441.09
22:35:07|2441.09
22:35:08|2441.03
22:35:09|2441.03
22:35:10|2441.03
22:35:10|2441.08
22:35:12|2441.08
22:35:13|2441.04
22:35:14|2441.04
22:35:15|2441.05
22:35:16|2441.05
22:35:17|2440.97
22:35:18|2440.97
22:35:19|2440.97
22:35:21|2440.97
22:35:22|2440.97
22:35:23|2440.97
22:35:24|2440.73
22:35:25|2440.73
22:35:26|2440.73
22:35:27|2440.8
22:35:28|2440.86
22:35:30|2440.89
22:35:30|2440.88
22:35:31|2440.88
22:35:32|2440.86
22:35:33|2440.86
22:35:34|2440.86
22:35:35|2440.86
22:35:36|2440.88
22:35:37|2440.88
22:35:38|2440.88
22:35:39|2440.93
22:35:40|2440.93
22:35:41|2440.88
22:35:42|2440.88
22:35:43|2440.88
22:35:44|2440.88
22:35:45|2440.93
22:35:46|2440.93
22:35:47|2440.93
22:35:48|2440.93
22:35:49|2440.93
22:35:50|2440.93
22:35:51|2440.94
22:35:52|2440.94
22:35:53|2440.94
22:35:54|2440.94
22:35:55|2440.94
22:35:56|2440.94
22:35:57|2440.94
22:35:58|2440.94
22:35:59|2440.94
22:36:00|2440.94
22:36:01|2440.94
22:36:02|2440.94
22:36:03|2440.94
22:36:04|2440.94
22:36:05|2440.94
22:36:06|2440.94
22:36:07|2440.94
22:36:08|2440.91
22:36:09|2440.91
22:36:10|2440.84
22:36:11|2440.84
22:36:12|2440.84
22:36:13|2440.84
22:36:14|2440.84
22:36:16|2440.76
22:36:17|2440.76
22:36:18|2440.76
22:36:20|2440.76
22:36:21|2440.76
22:36:22|2440.75
22:36:23|2440.76
22:36:24|2440.76
22:36:25|2440.76
22:36:26|2440.7
22:36:27|2440.7
22:36:29|2440.7
22:36:29|2440.7
22:36:30|2440.7
22:36:31|2440.7
22:36:32|2440.7
22:36:34|2440.7
22:36:35|2440.7
22:36:35|2440.7
22:36:37|2440.71
22:36:37|2440.71
22:36:38|2440.71
22:36:40|2440.71
22:36:40|2440.71
22:36:42|2440.53
22:36:43|2440.53
22:36:44|2440.53
22:36:44|2440.53
22:36:45|2440.54
22:36:46|2440.54
22:36:47|2440.54
22:36:49|2440.13
22:36:49|2440.28
22:36:50|2440.28
22:36:52|2440.28
22:36:52|2440.
22:36:53|2440.
22:36:54|2440.
22:36:56|2440.
22:36:56|2440.
22:36:57|2440.
22:36:59|2440.
22:37:00|2440.
22:37:00|2439.96
22:37:01|2439.96
22:37:03|2439.96
22:37:04|2439.96
22:37:05|2439.96
22:37:06|2439.96
22:37:07|2439.74
22:37:07|2439.68
22:37:09|2439.68
22:37:09|2439.68
22:37:10|2439.68
22:37:11|2439.68
22:37:12|2439.68
22:37:13|2439.68
22:37:15|2439.68
22:37:17|2439.39
22:37:17|2439.
22:37:19|2438.48
22:37:19|2438.42
22:37:20|2438.42
22:37:22|2438.06
22:37:22|2438.06
22:37:24|2438.06
22:37:25|2438.06
22:37:26|2438.04
22:37:27|2438.04
22:37:28|2438.04
22:37:29|2438.05
22:37:30|2438.24
22:37:31|2438.24
22:37:32|2438.06
22:37:33|2438.06
22:37:34|2438.05
22:37:35|2438.05
22:37:36|2438.05
22:37:37|2438.06
22:37:38|2438.05
22:37:39|2438.03
22:37:40|2438.02
22:37:41|2438.02
22:37:42|2438.01
22:37:43|2438.01
22:37:44|2438.
22:37:45|2437.88
22:37:46|2437.88
22:37:47|2437.88
22:37:49|2437.89
22:37:49|2437.89
22:37:50|2438.
22:37:52|2438.
22:37:53|2438.
22:37:54|2438.
22:37:54|2438.
22:37:55|2438.
22:37:57|2438.
22:37:57|2438.
22:37:59|2438.
22:37:59|2438.
22:38:01|2437.99
22:38:01|2437.99
22:38:03|2437.99
22:38:04|2437.99
22:38:05|2437.88
22:38:06|2437.88
22:38:07|2435.3
22:38:07|2435.32
22:38:09|2435.32
22:38:09|2435.32
22:38:10|2435.32
22:38:11|2435.32
22:38:12|2435.32
22:38:13|2435.32
22:38:14|2435.32
22:38:16|2435.33
22:38:17|2435.33
22:38:18|2435.32
22:38:19|2435.33
22:38:20|2435.4
22:38:21|2435.46
22:38:23|2435.45
22:38:24|2435.46
22:38:25|2435.46
22:38:26|2435.46
22:38:27|2435.46
22:38:28|2435.46
22:38:29|2435.46
22:38:30|2435.45
22:38:31|2435.45
22:38:32|2435.45
22:38:33|2435.46
22:38:34|2435.46
22:38:35|2435.45
22:38:36|2435.
22:38:37|2435.
22:38:38|2435.
22:38:39|2435.
22:38:40|2435.
22:38:41|2435.
22:38:43|2435.
22:38:43|2435.
22:38:44|2435.
22:38:45|2435.
22:38:46|2435.01
22:38:47|2435.01
22:38:48|2435.01
22:38:49|2435.
22:38:50|2435.
22:38:51|2435.
22:38:52|2435.
22:38:53|2435.
22:38:54|2435.
22:38:55|2435.01
22:38:56|2435.01
22:38:58|2435.
22:38:58|2435.
22:39:00|2435.01
22:39:01|2435.01
22:39:02|2435.
22:39:03|2435.
22:39:04|2434.99
22:39:05|2434.99
22:39:06|2434.89
22:39:07|2434.89
22:39:08|2434.89
22:39:08|2434.89
22:39:09|2434.89
22:39:10|2434.89
22:39:12|2434.9
22:39:13|2434.9
22:39:14|2434.9
22:39:15|2434.9
22:39:16|2434.9
22:39:17|2434.98
22:39:18|2434.98
22:39:20|2434.98
22:39:21|2435.
22:39:22|2435.
22:39:23|2435.
22:39:23|2435.
22:39:25|2435.
22:39:25|2435.
22:39:26|2435.
22:39:28|2434.99
22:39:28|2434.99
22:39:30|2434.99
22:39:31|2434.99
22:39:32|2435.
22:39:33|2435.
22:39:34|2435.
22:39:35|2435.
22:39:36|2434.99
22:39:37|2434.99
22:39:38|2435.01
22:39:38|2435.01
22:39:40|2435.01
22:39:41|2435.01
22:39:42|2435.25
22:39:43|2435.25
22:39:44|2435.25
22:39:44|2435.25
22:39:45|2435.25
22:39:47|2435.25
22:39:48|2435.25
22:39:49|2435.25
22:39:49|2435.25
22:39:50|2435.25
22:39:52|2435.25
22:39:53|2435.25
22:39:54|2435.25
22:39:55|2435.25
22:39:56|2435.25
22:39:57|2435.25
22:39:58|2435.25
22:39:59|2435.25
22:40:00|2435.25
22:40:01|2435.25
22:40:02|2435.25
22:40:03|2435.25
22:40:04|2435.25
22:40:05|2435.25
22:40:06|2435.25
22:40:07|2435.25
22:40:08|2435.25
22:40:09|2435.25
22:40:10|2435.25
22:40:12|2435.25
22:40:12|2435.25
22:40:13|2435.25
22:40:14|2435.25
22:40:15|2435.25
22:40:16|2435.25
22:40:17|2435.25
22:40:19|2435.24
22:40:20|2435.25
22:40:21|2435.25
22:40:22|2435.25
22:40:23|2435.25
22:40:24|2435.25
22:40:25|2435.25
22:40:26|2435.25
22:40:27|2435.25
22:40:28|2435.25
22:40:29|2435.25
22:40:30|2435.25
22:40:31|2435.13
22:40:32|2435.14
22:40:33|2435.14
22:40:34|2435.14
22:40:35|2435.14
22:40:36|2435.14
22:40:37|2435.14
22:40:38|2435.14
22:40:39|2435.14
22:40:40|2435.14
22:40:41|2435.14
22:40:42|2435.14
22:40:43|2435.14
22:40:44|2435.14
22:40:45|2434.84
22:40:46|2434.84
22:40:47|2434.84
22:40:49|2434.84
22:40:49|2434.79
22:40:50|2434.79
22:40:51|2434.79
22:40:52|2434.59
22:40:53|2434.59
22:40:54|2434.59
22:40:55|2434.59
22:40:56|2434.59
22:40:57|2434.59
22:40:58|2434.58
22:40:59|2434.56
22:41:00|2434.39
22:41:01|2434.37
22:41:02|2434.37
22:41:03|2434.37
22:41:04|2434.37
22:41:05|2434.37
22:41:07|2434.37
22:41:07|2434.36
22:41:08|2434.37
22:41:10|2434.37
22:41:10|2434.37
22:41:11|2434.37
22:41:12|2434.36
22:41:14|2434.21
22:41:15|2434.21
22:41:16|2434.21
22:41:17|2434.21
22:41:17|2434.21
22:41:19|2434.21
22:41:21|2434.2
22:41:21|2434.07
22:41:22|2434.07
22:41:23|2434.07
22:41:24|2434.07
22:41:26|2434.08
22:41:27|2434.08
22:41:28|2434.07
22:41:29|2434.07
22:41:29|2434.01
22:41:31|2434.01
22:41:32|2434.
22:41:33|2434.
22:41:34|2434.
22:41:35|2434.
22:41:36|2434.
22:41:37|2434.01
22:41:38|2434.01
22:41:39|2434.
22:41:40|2434.
22:41:41|2434.
22:41:42|2434.01
22:41:43|2434.
22:41:44|2434.01
22:41:45|2434.01
22:41:46|2434.
22:41:47|2433.8
22:41:48|2433.8
22:41:49|2433.8
22:41:50|2433.8
22:41:51|2433.8
22:41:52|2433.8
22:41:53|2433.8
22:41:54|2433.8
22:41:55|2433.8
22:41:56|2433.8
22:41:57|2433.8
22:41:58|2433.79
22:41:59|2433.8
22:42:00|2433.79
22:42:01|2433.89
22:42:02|2433.88
22:42:03|2433.88
22:42:04|2433.79
22:42:05|2433.78
22:42:07|2433.73
22:42:07|2433.73
22:42:08|2433.73
22:42:09|2433.58
22:42:10|2433.58
22:42:11|2433.58
22:42:12|2433.59
22:42:13|2433.58
22:42:14|2433.57
22:42:15|2433.58
22:42:16|2433.57
22:42:17|2433.57
22:42:18|2433.57
22:42:20|2433.57
22:42:21|2433.54
22:42:22|2433.54
22:42:23|2433.54
22:42:24|2433.53
22:42:25|2433.54
22:42:27|2433.01
22:42:27|2433.01
22:42:29|2433.02
22:42:30|2433.01
22:42:30|2432.96
22:42:32|2432.96
22:42:33|2432.96
22:42:33|2432.96
22:42:35|2432.67
22:42:36|2432.65
22:42:37|2432.65
22:42:37|2432.65
22:42:39|2432.5
22:42:40|2432.5
22:42:41|2432.51
22:42:42|2432.51
22:42:43|2432.5
22:42:44|2432.5
22:42:45|2432.5
22:42:46|2432.5
22:42:47|2432.5
22:42:48|2432.4
22:42:49|2432.4
22:42:50|2432.4
22:42:51|2432.4
22:42:52|2432.4
22:42:53|2432.39
22:42:54|2432.38
22:42:55|2432.38
22:42:56|2432.38
22:42:57|2432.38
22:42:58|2432.35
22:42:59|2432.03
22:43:00|2431.8
22:43:01|2431.42
22:43:02|2431.42
22:43:04|2431.42
22:43:04|2431.42
22:43:05|2431.42
22:43:06|2431.37
22:43:07|2431.37
22:43:08|2431.05
22:43:09|2431.05
22:43:10|2431.
22:43:11|2430.93
22:43:12|2430.93
22:43:13|2430.93
22:43:14|2430.93
22:43:15|2430.94
22:43:16|2430.94
22:43:17|2430.94
22:43:18|2430.94
22:43:19|2430.91
22:43:21|2430.91
22:43:22|2430.91
22:43:23|2430.44
22:43:24|2430.44
22:43:26|2430.44
22:43:27|2430.5
22:43:28|2430.5
22:43:29|2430.5
22:43:30|2430.44
22:43:31|2430.31
22:43:32|2430.32
22:43:33|2430.32
22:43:34|2430.33
22:43:35|2430.33
22:43:36|2430.33
22:43:37|2430.33
22:43:38|2430.33
22:43:39|2430.32
22:43:40|2430.32
22:43:41|2430.32
22:43:42|2430.32
22:43:43|2430.32
22:43:44|2430.29
22:43:45|2430.29
22:43:46|2430.29
22:43:47|2430.27
22:43:48|2430.14
22:43:49|2430.14
22:43:50|2430.14
22:43:51|2430.14
22:43:52|2430.14
22:43:53|2430.14
22:43:54|2430.14
22:43:55|2430.02
22:43:56|2430.02
22:43:57|2430.02
22:43:58|2430.02
22:43:59|2430.02
22:44:00|2430.02
22:44:01|2430.02
22:44:02|2430.02
22:44:03|2430.02
22:44:04|2430.14
22:44:05|2430.18
22:44:06|2430.18
22:44:07|2430.18
22:44:08|2430.18
22:44:09|2430.18
22:44:10|2430.18
22:44:11|2430.31
22:44:12|2430.31
22:44:13|2430.31
22:44:14|2430.2
22:44:16|2430.19
22:44:16|2430.33
22:44:17|2430.33
22:44:18|2430.33
22:44:19|2430.33
22:44:20|2430.33
22:44:22|2430.33
22:44:23|2430.33
22:44:24|2430.33
22:44:26|2430.33
22:44:26|2430.33
22:44:27|2430.33
22:44:28|2430.31
22:44:29|2430.31
22:44:30|2430.31
22:44:31|2430.31
22:44:33|2430.31
22:44:34|2430.31
22:44:34|2430.31
22:44:35|2430.45
22:44:37|2430.33
22:44:38|2430.32
22:44:39|2430.32
22:44:39|2430.35
22:44:41|2430.35
22:44:42|2430.35
22:44:43|2430.35
22:44:43|2430.21
22:44:45|2430.21
22:44:46|2430.42
22:44:47|2430.54
22:44:48|2430.96
22:44:48|2430.96
22:44:50|2430.96
22:44:51|2430.96
22:44:52|2432.
22:44:53|2432.
22:44:53|2432.
22:44:55|2432.
22:44:56|2432.
22:44:57|2432.
22:44:58|2432.
22:44:59|2431.99
22:45:00|2431.99
22:45:01|2432.
22:45:02|2432.
22:45:03|2432.
22:45:04|2432.
22:45:05|2432.
22:45:06|2432.
22:45:06|2432.
22:45:08|2432.
22:45:09|2432.
22:45:10|2432.
22:45:11|2432.
22:45:12|2432.
22:45:13|2432.
22:45:14|2431.99
22:45:15|2431.19
22:45:16|2430.73
22:45:17|2430.01
22:45:18|2429.9
22:45:19|2429.49
22:45:20|2429.49
22:45:21|2429.49
22:45:22|2429.49
22:45:24|2429.49
22:45:24|2429.49
22:45:25|2429.39
22:45:26|2429.39
22:45:28|2429.39
22:45:29|2429.35
22:45:30|2429.35
22:45:31|2429.35
22:45:32|2429.35
22:45:33|2429.12
22:45:34|2429.2
22:45:35|2429.2
22:45:36|2427.42
22:45:37|2427.43
22:45:38|2427.09
22:45:39|2426.84
22:45:40|2426.66
22:45:41|2426.66
22:45:42|2426.45
22:45:43|2426.45
22:45:44|2426.45
22:45:45|2426.46
22:45:46|2426.46
22:45:47|2426.46
22:45:48|2426.5
22:45:49|2426.49
22:45:50|2426.49
22:45:51|2426.49
22:45:52|2426.49
22:45:53|2427.33
22:45:54|2427.33
22:45:56|2427.35
22:45:56|2427.85
22:45:57|2427.86
22:45:59|2428.46
22:45:59|2428.46
22:46:00|2428.46
22:46:01|2428.47
22:46:03|2428.71
22:46:04|2429.
22:46:05|2429.83
22:46:06|2430.
22:46:06|2429.63
22:46:08|2429.64
22:46:08|2429.72
22:46:10|2429.72
22:46:11|2430.
22:46:12|2430.
22:46:13|2430.64
22:46:14|2430.76
22:46:15|2431.
22:46:16|2431.
22:46:17|2431.
22:46:18|2430.99
22:46:19|2430.99
22:46:20|2430.99
22:46:21|2430.99
22:46:22|2430.94
22:46:23|2430.59
22:46:24|2430.59
22:46:26|2430.53
22:46:27|2430.52
22:46:28|2430.7
22:46:29|2430.91
22:46:30|2430.91
22:46:31|2430.91
22:46:32|2430.91
22:46:33|2430.91
22:46:35|2430.55
22:46:36|2433.41
22:46:37|2434.05
22:46:39|2434.47
22:46:39|2434.84
22:46:40|2434.84
22:46:41|2434.85
22:46:42|2434.85
22:46:43|2434.85
22:46:44|2435.67
22:46:45|2435.74
22:46:46|2435.82
22:46:47|2436.45
22:46:48|2436.6
22:46:49|2436.62
22:46:50|2436.96
22:46:51|2436.96
22:46:52|2436.99
22:46:53|2436.98
22:46:54|2436.98
22:46:55|2436.98
22:46:56|2436.98
22:46:57|2436.98
22:46:58|2436.39
22:47:00|2435.75
22:47:01|2435.68
22:47:02|2435.68
22:47:03|2436.11
22:47:03|2436.11
22:47:04|2436.11
22:47:06|2435.68
22:47:06|2435.87
22:47:07|2435.88
22:47:08|2435.88
22:47:09|2435.76
22:47:11|2435.69
22:47:11|2435.69
22:47:12|2435.93
22:47:13|2435.93
22:47:14|2435.93
22:47:15|2435.93
22:47:16|2435.88
22:47:17|2435.89
22:47:18|2435.89
22:47:20|2435.89
22:47:20|2435.89
22:47:22|2436.13
22:47:22|2436.13
22:47:24|2436.13
22:47:25|2436.13
22:47:27|2436.13
22:47:27|2436.13
22:47:28|2436.12
22:47:29|2436.13
22:47:31|2436.12
22:47:32|2435.88
22:47:33|2435.88
22:47:34|2436.15
22:47:34|2436.15
22:47:36|2436.15
22:47:38|2436.15
22:47:38|2436.15
22:47:39|2436.15
22:47:40|2436.15
22:47:42|2436.21
22:47:43|2436.21
22:47:44|2436.29
22:47:45|2436.29
22:47:46|2436.72
22:47:46|2436.57
22:47:48|2436.57
22:47:48|2436.57
22:47:49|2436.57
22:47:50|2436.57
22:47:51|2436.75
22:47:53|2436.75
22:47:53|2436.79
22:47:54|2437.
22:47:55|2437.
22:47:56|2437.
22:47:57|2437.
22:47:58|2437.11
22:47:59|2438.02
22:48:01|2438.23
22:48:02|2438.23
22:48:02|2438.23
22:48:04|2438.23
22:48:05|2438.23
22:48:06|2438.23
22:48:07|2438.25
22:48:08|2438.25
22:48:09|2438.25
22:48:09|2438.25
22:48:11|2438.25
22:48:12|2438.25
22:48:13|2438.25
22:48:14|2438.25
22:48:15|2438.25
22:48:16|2438.25
22:48:17|2438.25
22:48:18|2438.25
22:48:19|2438.25
22:48:20|2438.25
22:48:21|2438.25
22:48:22|2438.25
22:48:23|2438.25
22:48:24|2438.25
22:48:25|2438.33
22:48:27|2438.88
22:48:27|2438.88
22:48:28|2439.
22:48:30|2439.44
22:48:30|2439.63
22:48:31|2439.63
22:48:32|2439.64
22:48:33|2439.64
22:48:34|2439.64
22:48:35|2439.64
22:48:36|2439.64
22:48:38|2439.81
22:48:39|2439.83
22:48:40|2439.83
22:48:41|2439.83
22:48:41|2439.83
22:48:43|2439.83
22:48:44|2439.83
22:48:44|2440.04
22:48:46|2440.04
22:48:46|2440.04
22:48:48|2440.04
22:48:48|2440.4
22:48:49|2441.06
22:48:50|2441.06
22:48:51|2441.29
22:48:53|2441.33
22:48:54|2441.34
22:48:55|2441.57
22:48:56|2441.57
22:48:56|2441.56
22:48:58|2441.56
22:48:59|2441.56
22:49:00|2441.56
22:49:00|2440.92
22:49:02|2440.05
22:49:03|2440.05
22:49:04|2440.05
22:49:04|2440.04
22:49:06|2439.86
22:49:06|2439.86
22:49:07|2439.87
22:49:08|2439.51
22:49:10|2439.16
22:49:11|2438.86
22:49:12|2438.83
22:49:13|2438.83
22:49:14|2438.83
22:49:15|2438.82
22:49:16|2438.76
22:49:17|2438.76
22:49:18|2438.41
22:49:19|2438.43
22:49:20|2438.7
22:49:21|2438.45
22:49:22|2438.45
22:49:23|2438.49
22:49:24|2438.56
22:49:25|2438.56
22:49:27|2438.43
22:49:28|2438.43
22:49:29|2438.43
22:49:30|2438.43
22:49:31|2438.43
22:49:32|2438.43
22:49:34|2438.42
22:49:34|2438.41
22:49:35|2438.42
22:49:36|2438.42
22:49:37|2438.42
22:49:38|2438.71
22:49:40|2439.24
22:49:40|2439.88
22:49:41|2440.
22:49:43|2440.
22:49:43|2440.
22:49:44|2440.
22:49:46|2440.
22:49:47|2440.
22:49:48|2440.
22:49:49|2440.
22:49:50|2440.
22:49:51|2440.
22:49:51|2440.
22:49:52|2440.
22:49:54|2440.
22:49:55|2439.8
22:49:55|2439.48
22:49:57|2439.48
22:49:58|2439.48
22:49:58|2439.52
22:50:00|2439.52
22:50:01|2439.49
22:50:02|2439.47
22:50:03|2439.48
22:50:04|2439.48
22:50:04|2439.03
22:50:06|2439.03
22:50:06|2439.52
22:50:07|2439.52
22:50:09|2439.52
22:50:09|2439.52
22:50:10|2439.52
22:50:12|2439.
22:50:13|2439.
22:50:14|2439.
22:50:15|2439.
22:50:16|2438.48
22:50:17|2438.33
22:50:18|2438.33
22:50:19|2438.22
22:50:20|2438.22
22:50:21|2438.22
22:50:22|2438.01
22:50:23|2438.01
22:50:24|2438.01
22:50:25|2438.01
22:50:26|2438.01
22:50:28|2438.01
22:50:29|2438.22
22:50:30|2438.22
22:50:31|2438.01
22:50:32|2438.01
22:50:33|2438.01
22:50:34|2438.01
22:50:35|2438.
22:50:37|2438.
22:50:37|2438.
22:50:38|2438.
22:50:40|2438.01
22:50:41|2438.01
22:50:42|2438.01
22:50:42|2438.01
22:50:43|2438.21
22:50:44|2438.21
22:50:45|2438.21
22:50:47|2438.01
22:50:47|2438.01
22:50:48|2438.61
22:50:49|2438.63
22:50:50|2439.22
22:50:52|2438.62
22:50:52|2438.62
22:50:54|2439.09
22:50:54|2439.09
22:50:55|2438.84
22:50:57|2438.84
22:50:58|2438.84
22:50:59|2438.59
22:50:59|2438.24
22:51:00|2438.29
22:51:02|2438.53
22:51:02|2439.01
22:51:04|2439.12
22:51:05|2439.12
22:51:06|2439.11
22:51:07|2439.11
22:51:08|2439.11
22:51:09|2439.11
22:51:10|2439.11
22:51:12|2438.77
22:51:12|2438.77
22:51:13|2438.77
22:51:14|2438.77
22:51:15|2438.77
22:51:16|2438.77
22:51:17|2438.77
22:51:18|2438.77
22:51:19|2438.77
22:51:20|2438.77
22:51:21|2438.94
22:51:22|2438.81
22:51:23|2438.81
22:51:24|2438.77
22:51:25|2439.
22:51:26|2439.
22:51:27|2438.96
22:51:29|2438.77
22:51:29|2438.67
22:51:31|2438.67
22:51:32|2438.67
22:51:33|2438.67
22:51:34|2438.67
22:51:35|2438.67
22:51:36|2438.63
22:51:37|2438.63
22:51:38|2438.63
22:51:39|2438.63
22:51:40|2438.62
22:51:41|2438.62
22:51:42|2438.58
22:51:43|2438.58
22:51:44|2438.58
22:51:45|2438.41
22:51:46|2438.41
22:51:47|2438.4
22:51:48|2438.4
22:51:49|2438.4
22:51:50|2438.4
22:51:51|2438.4
22:51:52|2438.4
22:51:53|2438.36
22:51:54|2438.19
22:51:55|2438.95
22:51:56|2439.36
22:51:57|2438.76
22:51:58|2438.76
22:51:59|2439.35
22:52:00|2439.28
22:52:01|2439.21
22:52:02|2439.21
22:52:03|2439.21
22:52:04|2439.21
22:52:05|2439.21
22:52:06|2439.22
22:52:07|2439.22
22:52:08|2438.86
22:52:09|2438.86
22:52:10|2438.86
22:52:11|2438.72
22:52:12|2438.72
22:52:13|2438.72
22:52:14|2438.72
22:52:15|2438.22
22:52:16|2438.22
22:52:17|2438.22
22:52:18|2438.22
22:52:19|2438.22
22:52:20|2438.22
22:52:21|2438.22
22:52:22|2437.82
22:52:23|2437.82
22:52:24|2437.82
22:52:25|2437.82
22:52:26|2437.82
22:52:27|2437.78
22:52:28|2437.78
22:52:29|2437.7
22:52:31|2437.51
22:52:32|2437.51
22:52:33|2437.51
22:52:34|2437.51
22:52:35|2437.51
22:52:36|2437.51
22:52:37|2437.51
22:52:39|2437.51
22:52:39|2437.51
22:52:40|2439.5
22:52:41|2438.98
22:52:42|2438.98
22:52:43|2438.98
22:52:44|2438.98
22:52:45|2438.7
22:52:46|2438.7
22:52:47|2438.7
22:52:48|2438.7
22:52:49|2438.7
22:52:50|2438.7
22:52:51|2439.52
22:52:52|2439.52
22:52:53|2439.52
22:52:54|2441.43
22:52:55|2441.
22:52:56|2441.
22:52:57|2441.
22:52:58|2441.
22:52:59|2440.86
22:53:00|2440.86
22:53:01|2441.41
22:53:02|2441.41
22:53:04|2441.41
22:53:05|2441.65
22:53:06|2441.71
22:53:06|2442.04
22:53:08|2442.06
22:53:09|2442.06
22:53:10|2442.07
22:53:11|2442.52
22:53:12|2442.52
22:53:13|2443.83
22:53:14|2445.88
22:53:14|2446.37
22:53:16|2447.19
22:53:17|2447.27
22:53:18|2447.28
22:53:19|2447.87
22:53:20|2447.6
22:53:21|2446.45
22:53:22|2446.26
22:53:23|2445.8
22:53:24|2446.01
22:53:25|2445.76
22:53:26|2444.95
22:53:27|2445.16
22:53:28|2444.94
22:53:29|2445.13
22:53:30|2445.13
22:53:32|2444.19
22:53:33|2443.92
22:53:34|2443.92
22:53:35|2443.6
22:53:36|2443.22
22:53:38|2443.22
22:53:38|2442.93
22:53:40|2442.93
22:53:40|2442.93
22:53:41|2442.93
22:53:42|2442.93
22:53:43|2442.93
22:53:45|2442.93
22:53:45|2443.64
22:53:46|2443.8
22:53:48|2443.8
22:53:48|2443.82
22:53:50|2443.82
22:53:50|2443.82
22:53:52|2444.65
22:53:53|2444.31
22:53:53|2444.3
22:53:55|2444.31
22:53:55|2444.16
22:53:56|2444.14
22:53:57|2444.15
22:53:59|2443.99
22:54:00|2443.99
22:54:01|2443.82
22:54:01|2443.71
22:54:02|2444.51
22:54:04|2443.74
22:54:05|2445.18
22:54:06|2444.25
22:54:06|2444.25
22:54:07|2444.25
22:54:08|2443.85
22:54:10|2443.86
22:54:10|2443.86
22:54:11|2443.86
22:54:13|2443.86
22:54:13|2443.86
22:54:14|2443.84
22:54:16|2443.84
22:54:17|2443.86
22:54:18|2443.73
22:54:18|2443.7
22:54:19|2443.42
22:54:20|2443.42
22:54:22|2443.22
22:54:22|2443.07
22:54:24|2443.07
22:54:24|2443.07
22:54:26|2443.07
22:54:27|2443.07
22:54:28|2443.4
22:54:29|2443.03
22:54:30|2443.03
22:54:31|2443.03
22:54:32|2443.92
22:54:33|2443.92
22:54:34|2443.92
22:54:36|2443.43
22:54:37|2442.61
22:54:38|2442.31
22:54:39|2441.69
22:54:40|2441.69
22:54:41|2441.09
22:54:42|2441.08
22:54:43|2441.76
22:54:44|2441.6
22:54:45|2441.6
22:54:46|2441.6
22:54:47|2441.99
22:54:48|2441.99
22:54:49|2442.25
22:54:50|2442.25
22:54:51|2442.25
22:54:52|2442.25
22:54:53|2442.25
22:54:54|2442.25
22:54:55|2442.51
22:54:56|2442.51
22:54:57|2442.5
22:54:58|2442.51
22:54:59|2443.4
22:55:00|2443.39
22:55:02|2443.22
22:55:02|2442.93
22:55:03|2442.93
22:55:04|2442.98
22:55:05|2442.99
22:55:06|2442.99
22:55:07|2442.99
22:55:08|2442.99
22:55:10|2441.99
22:55:10|2441.98
22:55:12|2441.98
22:55:12|2442.63
22:55:13|2442.63
22:55:14|2442.63
22:55:15|2442.63
22:55:16|2442.63
22:55:17|2442.49
22:55:18|2442.49
22:55:20|2442.49
22:55:20|2442.12
22:55:21|2442.12
22:55:22|2442.12
22:55:23|2442.12
22:55:25|2442.12
22:55:25|2442.12
22:55:27|2442.12
22:55:27|2442.12
22:55:29|2442.12
22:55:30|2442.12
22:55:30|2442.25
22:55:31|2442.21
22:55:33|2441.99
22:55:34|2441.99
22:55:35|2441.98
22:55:36|2441.98
22:55:37|2441.98
22:55:39|2441.88
22:55:39|2441.88
22:55:40|2441.88
22:55:41|2441.88
22:55:42|2441.88
22:55:43|2441.88
22:55:44|2442.33
22:55:45|2442.33
22:55:46|2442.33
22:55:47|2441.08
22:55:48|2441.08
22:55:49|2441.08
22:55:50|2441.08
22:55:51|2441.08
22:55:52|2441.08
22:55:53|2441.08
22:55:54|2441.08
22:55:55|2441.08
22:55:56|2440.87
22:55:57|2440.87
22:55:58|2440.87
22:55:59|2440.87
22:56:00|2440.87
22:56:01|2440.86
22:56:02|2440.69
22:56:03|2440.67
22:56:04|2440.67
22:56:05|2440.57
22:56:06|2440.57
22:56:07|2440.57
22:56:08|2440.57
22:56:09|2440.57
22:56:10|2440.58
22:56:11|2440.57
22:56:12|2440.57
22:56:13|2440.57
22:56:14|2440.57
22:56:15|2441.37
22:56:16|2441.52
22:56:17|2442.16
22:56:18|2442.16
22:56:19|2442.39
22:56:20|2442.39
22:56:21|2442.39
22:56:22|2442.39
22:56:23|2442.38
22:56:24|2442.38
22:56:25|2442.39
22:56:26|2442.39
22:56:27|2442.39
22:56:28|2442.39
22:56:29|2442.39
22:56:30|2442.68
22:56:31|2443.17
22:56:32|2443.32
22:56:34|2443.41
22:56:35|2443.93
22:56:36|2443.97
22:56:37|2443.97
22:56:38|2443.97
22:56:39|2443.96
22:56:40|2443.96
22:56:41|2443.96
22:56:42|2443.96
22:56:43|2443.96
22:56:44|2443.81
22:56:46|2443.82
22:56:46|2443.82
22:56:47|2443.82
22:56:48|2443.81
22:56:49|2443.81
22:56:50|2443.81
22:56:51|2443.81
22:56:52|2443.81
22:56:53|2443.51
22:56:54|2443.51
22:56:55|2443.51
22:56:56|2443.51
22:56:57|2443.65
22:56:58|2443.5
22:56:59|2443.5
22:57:01|2443.5
22:57:02|2443.5
22:57:02|2443.46
22:57:03|2443.46
22:57:05|2443.46
22:57:05|2443.46
22:57:06|2443.47
22:57:08|2443.47
22:57:08|2443.47
22:57:09|2443.47
22:57:10|2443.47
22:57:11|2443.47
22:57:13|2443.43
22:57:14|2443.43
22:57:14|2442.47
22:57:15|2442.47
22:57:16|2442.59
22:57:17|2442.59
22:57:18|2442.59
22:57:20|2442.59
22:57:20|2442.59
22:57:22|2442.59
22:57:22|2442.59
22:57:24|2442.51
22:57:24|2442.51
22:57:25|2442.51
22:57:26|2442.51
22:57:27|2442.7
22:57:28|2442.7
22:57:29|2442.71
22:57:30|2442.71
22:57:31|2442.71
22:57:32|2442.71
22:57:33|2442.71
22:57:35|2442.71
22:57:36|2442.71
22:57:38|2442.71
22:57:39|2442.71
22:57:40|2442.71
22:57:41|2443.23
22:57:42|2443.08
22:57:43|2443.08
22:57:44|2443.08
22:57:45|2443.08
22:57:46|2443.08
22:57:47|2443.08
22:57:48|2443.08
22:57:49|2443.08
22:57:50|2443.08
22:57:51|2443.08
22:57:52|2443.08
22:57:53|2443.08
22:57:54|2443.07
22:57:55|2443.07
22:57:56|2443.07
22:57:57|2443.07
22:57:58|2443.08
22:57:59|2443.99
22:58:00|2444.
22:58:01|2444.
22:58:02|2444.91
22:58:04|2444.66
22:58:04|2444.69
22:58:05|2444.69
22:58:06|2444.69
22:58:07|2444.69
22:58:08|2444.69
22:58:09|2444.69
22:58:10|2444.69
22:58:11|2444.75
22:58:12|2444.75
22:58:13|2444.76
22:58:14|2444.76
22:58:15|2444.76
22:58:16|2444.76
22:58:17|2444.9
22:58:18|2444.9
22:58:19|2444.9
22:58:20|2444.91
22:58:21|2444.91
22:58:22|2445.83
22:58:23|2447.14
22:58:24|2447.15
22:58:25|2446.98
22:58:26|2447.13
22:58:27|2447.65
22:58:28|2447.66
22:58:29|2447.66
22:58:30|2447.54
22:58:31|2447.67
22:58:32|2447.82
22:58:33|2447.66
22:58:34|2447.8
22:58:36|2447.79
22:58:37|2447.55
22:58:38|2446.54
22:58:39|2446.54
22:58:40|2446.51
22:58:41|2445.86
22:58:42|2445.86
22:58:43|2444.98
22:58:45|2445.04
22:58:45|2445.39
22:58:46|2445.39
22:58:47|2446.02
22:58:48|2446.3
22:58:49|2446.3
22:58:50|2446.3
22:58:51|2446.3
22:58:52|2446.3
22:58:53|2446.3
22:58:54|2446.3
22:58:55|2446.3
22:58:56|2446.83
22:58:57|2446.53
22:58:58|2446.53
22:58:59|2446.53
22:59:00|2446.53
22:59:02|2446.48
22:59:02|2446.48
22:59:04|2446.47
22:59:05|2446.47
22:59:06|2446.47
22:59:07|2446.47
22:59:08|2446.47
22:59:09|2446.32
22:59:10|2445.51
22:59:11|2445.51
22:59:12|2445.51
22:59:13|2445.51
22:59:13|2445.51
22:59:14|2445.55
22:59:16|2445.94
22:59:17|2445.94
22:59:18|2446.15
22:59:19|2446.15
22:59:20|2445.59
22:59:21|2445.57
22:59:22|2445.73
22:59:22|2445.73
22:59:23|2445.99
22:59:25|2445.7
22:59:26|2445.78
22:59:27|2445.79
22:59:27|2445.74
22:59:29|2445.72
22:59:30|2445.72
22:59:31|2445.72
22:59:32|2445.72
22:59:33|2445.72
22:59:34|2445.73
22:59:35|2445.73
22:59:35|2445.73
22:59:37|2445.74
22:59:39|2445.74
22:59:40|2445.73
22:59:41|2445.73
22:59:42|2445.74
22:59:43|2445.74
22:59:44|2445.74
22:59:45|2445.74
22:59:46|2445.74
22:59:47|2445.74
22:59:48|2445.71
22:59:49|2445.7
22:59:50|2444.81
22:59:51|2445.23
22:59:52|2445.12
22:59:53|2445.12
22:59:54|2445.36
22:59:55|2445.84
22:59:56|2445.84
22:59:57|2445.84
22:59:58|2445.84
22:59:59|2445.84
23:00:00|2445.84
23:00:01|2445.84
23:00:02|2445.84
23:00:03|2446.94
23:00:04|2448.18
23:00:05|2448.63
23:00:06|2449.84
23:00:07|2451.68
23:00:08|2451.56
23:00:09|2450.3
23:00:10|2448.59
23:00:11|2447.64
23:00:12|2447.05
23:00:13|2446.2
23:00:14|2445.14
23:00:15|2444.41
23:00:16|2444.43
23:00:17|2443.32
23:00:18|2441.83
23:00:19|2442.
23:00:20|2441.7
23:00:21|2441.62
23:00:22|2439.85
23:00:23|2439.82
23:00:24|2439.56
23:00:25|2439.77
23:00:26|2439.21
23:00:27|2439.62
23:00:28|2439.24
23:00:29|2439.
23:00:30|2440.11
23:00:31|2439.83
23:00:32|2439.14
23:00:33|2438.59
23:00:34|2439.01
23:00:35|2439.01
23:00:36|2438.64
23:00:37|2439.33
23:00:39|2439.56
23:00:39|2441.
23:00:41|2443.23
23:00:42|2443.89
23:00:42|2445.
23:00:44|2444.02
23:00:46|2443.41
23:00:46|2443.41
23:00:47|2443.41
23:00:49|2443.95
23:00:49|2443.05
23:00:51|2442.63
23:00:52|2441.61
23:00:52|2441.06
23:00:54|2441.44
23:00:55|2441.44
23:00:55|2442.08
23:00:56|2442.62
23:00:58|2442.6
23:00:59|2442.82
23:01:00|2442.26
23:01:01|2442.04
23:01:01|2442.19
23:01:03|2442.62
23:01:04|2443.11
23:01:05|2442.66
23:01:06|2442.93
23:01:07|2442.93
23:01:08|2442.93
23:01:09|2442.17
23:01:10|2442.17
23:01:10|2442.16
23:01:12|2441.74
23:01:13|2441.78
23:01:14|2441.78
23:01:15|2441.8
23:01:16|2441.52
23:01:17|2441.74
23:01:18|2441.74
23:01:19|2441.99
23:01:20|2442.29
23:01:21|2442.28
23:01:22|2441.97
23:01:23|2441.97
23:01:24|2442.27
23:01:25|2442.27
23:01:26|2442.27
23:01:27|2442.27
23:01:28|2442.89
23:01:29|2443.25
23:01:30|2442.88
23:01:31|2442.88
23:01:32|2442.88
23:01:33|2444.15
23:01:34|2444.
23:01:35|2444.
23:01:36|2443.99
23:01:37|2443.99
23:01:38|2443.99
23:01:39|2443.99
23:01:41|2443.63
23:01:41|2443.63
23:01:43|2444.
23:01:44|2443.72
23:01:45|2443.5
23:01:46|2443.46
23:01:46|2443.47
23:01:48|2443.47
23:01:48|2443.65
23:01:50|2443.87
23:01:51|2443.88
23:01:52|2443.88
23:01:54|2443.82
23:01:54|2443.82
23:01:55|2443.94
23:01:56|2443.94
23:01:58|2443.94
23:01:59|2443.94
23:01:59|2444.96
23:02:01|2445.13
23:02:02|2445.98
23:02:03|2445.98
23:02:03|2445.99
23:02:05|2446.12
23:02:06|2445.99
23:02:07|2445.98
23:02:08|2446.27
23:02:09|2446.34
23:02:09|2446.87
23:02:11|2448.29
23:02:11|2448.05
23:02:13|2448.93
23:02:14|2448.78
23:02:15|2448.63
23:02:16|2448.07
23:02:17|2448.95
23:02:18|2449.2
23:02:19|2449.26
23:02:19|2449.27
23:02:20|2449.38
23:02:22|2449.92
23:02:22|2448.87
23:02:24|2449.02
23:02:25|2450.03
23:02:26|2449.73
23:02:27|2449.73
23:02:28|2450.42
23:02:30|2450.96
23:02:30|2450.96
23:02:31|2451.08
23:02:32|2452.41
23:02:33|2451.89
23:02:34|2452.41
23:02:35|2453.11
23:02:36|2453.7
23:02:37|2452.37
23:02:38|2452.93
23:02:40|2453.11
23:02:41|2452.63
23:02:42|2452.4
23:02:43|2452.4
23:02:45|2452.44
23:02:45|2452.44
23:02:46|2451.93
23:02:47|2451.93
23:02:48|2452.45
23:02:49|2452.45
23:02:50|2453.41
23:02:51|2453.91
23:02:52|2454.22
23:02:53|2458.22
23:02:54|2460.53
23:02:55|2462.82
23:02:56|2465.34
23:02:57|2465.69
23:02:58|2468.67
23:02:59|2468.83
23:03:00|2467.07
23:03:01|2467.29
23:03:02|2465.49
23:03:03|2464.53
23:03:04|2464.22
23:03:05|2461.64
23:03:06|2463.1
23:03:07|2465.15
23:03:08|2466.67
23:03:09|2466.88
23:03:10|2469.08
23:03:11|2470.87
23:03:12|2472.12
23:03:13|2474.99
23:03:14|2477.31
23:03:15|2478.99
23:03:16|2479.66
23:03:17|2481.03
23:03:18|2481.46
23:03:19|2482.35
23:03:20|2479.04
23:03:21|2477.42
23:03:22|2475.
23:03:23|2473.63
23:03:24|2472.23
23:03:25|2474.41
23:03:26|2476.96
23:03:27|2477.99
23:03:28|2477.82
23:03:30|2476.39
23:03:30|2474.81
23:03:32|2476.63
23:03:32|2476.35
23:03:33|2476.98
23:03:34|2475.17
23:03:36|2474.01
23:03:37|2472.69
23:03:37|2473.19
23:03:38|2473.44
23:03:39|2473.45
23:03:41|2476.86
23:03:42|2477.18
23:03:44|2478.1
23:03:44|2479.57
23:03:46|2481.47
23:03:47|2480.49
23:03:47|2480.46
23:03:49|2480.01
23:03:50|2479.74
23:03:51|2480.08
23:03:51|2479.76
23:03:52|2480.22
23:03:53|2479.7
23:03:54|2479.76
23:03:55|2482.13
23:03:57|2482.52
23:03:58|2481.33
23:03:59|2481.52
23:03:59|2483.5
23:04:01|2483.12
23:04:01|2483.21
23:04:03|2483.56
23:04:04|2484.25
23:04:05|2482.43
23:04:06|2481.93
23:04:07|2480.61
23:04:08|2480.78
23:04:09|2481.49
23:04:10|2481.35
23:04:11|2479.98
23:04:12|2479.33
23:04:13|2478.9
23:04:14|2478.64
23:04:15|2478.56
23:04:16|2478.23
23:04:17|2479.14
23:04:18|2480.31
23:04:19|2480.8
23:04:20|2478.98
23:04:21|2478.
23:04:22|2478.15
23:04:23|2478.42
23:04:24|2478.53
23:04:25|2478.3
23:04:26|2478.99
23:04:27|2478.92
23:04:28|2478.91
23:04:29|2478.91
23:04:30|2479.61
23:04:31|2480.31
23:04:32|2479.21
23:04:33|2478.59
23:04:34|2479.17
23:04:35|2478.33
23:04:36|2480.19
23:04:37|2482.39
23:04:38|2480.85
23:04:39|2481.58
23:04:40|2480.59
23:04:41|2479.77
23:04:43|2479.42
23:04:44|2479.19
23:04:45|2479.18
23:04:46|2478.95
23:04:47|2478.94
23:04:49|2478.6
23:04:49|2478.6
23:04:51|2478.36
23:04:52|2478.2
23:04:53|2478.09
23:04:53|2478.37
23:04:54|2478.04
23:04:55|2478.44
23:04:56|2478.31
23:04:57|2477.73
23:04:58|2477.13
23:04:59|2477.21
23:05:01|2476.09
23:05:01|2476.04
23:05:03|2475.08
23:05:04|2475.09
23:05:05|2475.65
23:05:06|2475.36
23:05:06|2475.11
23:05:08|2475.6
23:05:09|2475.13
23:05:10|2475.18
23:05:11|2475.48
23:05:12|2475.81
23:05:12|2475.42
23:05:14|2474.47
23:05:15|2473.89
23:05:16|2475.85
23:05:17|2473.81
23:05:18|2473.82
23:05:19|2473.02
23:05:19|2475.85
23:05:21|2475.64
23:05:22|2475.43
23:05:23|2474.95
23:05:24|2474.54
23:05:25|2474.89
23:05:26|2478.61
23:05:26|2479.27
23:05:28|2481.19
23:05:29|2483.66
23:05:30|2484.94
23:05:31|2486.06
23:05:32|2485.39
23:05:33|2485.26
23:05:34|2486.32
23:05:34|2486.8
23:05:36|2487.44
23:05:37|2486.46
23:05:38|2485.77
23:05:38|2484.95
23:05:40|2484.43
23:05:41|2484.24
23:05:42|2483.48
23:05:44|2485.36
23:05:44|2485.87
23:05:46|2484.87
23:05:47|2484.46
23:05:47|2483.21
23:05:49|2483.38
23:05:50|2482.72
23:05:52|2482.65
23:05:52|2482.06
23:05:53|2483.35
23:05:55|2483.36
23:05:55|2483.59
23:05:57|2484.89
23:05:57|2484.46
23:05:59|2484.46
23:06:00|2483.87
23:06:00|2482.83
23:06:02|2482.08
23:06:03|2481.72
23:06:04|2480.19
23:06:05|2480.34
23:06:06|2480.8
23:06:07|2481.36
23:06:08|2481.53
23:06:09|2481.53
23:06:10|2480.3
23:06:11|2479.5
23:06:12|2479.65
23:06:13|2480.47
23:06:15|2479.14
23:06:15|2479.14
23:06:16|2479.05
23:06:17|2479.05
23:06:18|2479.05
23:06:19|2478.76
23:06:20|2478.53
23:06:21|2478.53
23:06:22|2478.53
23:06:23|2479.05
23:06:24|2479.01
23:06:25|2478.75
23:06:26|2478.14
23:06:27|2478.5
23:06:28|2478.77
23:06:29|2478.07
23:06:30|2478.41
23:06:31|2478.71
23:06:32|2477.2
23:06:33|2478.91
23:06:34|2478.91
23:06:35|2479.42
23:06:36|2481.02
23:06:37|2482.
23:06:38|2481.58
23:06:39|2481.58
23:06:40|2480.61
23:06:41|2480.86
23:06:42|2480.5
23:06:44|2480.42
23:06:45|2481.82
23:06:46|2481.59
23:06:47|2481.74
23:06:48|2481.19
23:06:49|2480.13
23:06:51|2480.22
23:06:51|2480.33
23:06:52|2480.17
23:06:54|2479.77
23:06:54|2479.77
23:06:56|2479.92
23:06:57|2481.12
23:06:58|2480.79
23:06:59|2481.87
23:07:00|2481.87
23:07:01|2480.76
23:07:02|2481.21
23:07:04|2478.91
23:07:04|2478.91
23:07:05|2478.41
23:07:07|2478.7
23:07:08|2477.82
23:07:08|2480.08
23:07:09|2480.68
23:07:11|2480.31
23:07:12|2480.37
23:07:12|2480.32
23:07:14|2479.
23:07:14|2478.95
23:07:16|2478.18
23:07:16|2478.26
23:07:17|2479.14
23:07:19|2480.31
23:07:20|2480.32
23:07:21|2479.95
23:07:21|2479.95
23:07:23|2479.95
23:07:24|2478.9
23:07:25|2480.
23:07:26|2480.
23:07:27|2479.95
23:07:27|2479.85
23:07:29|2480.
23:07:29|2479.83
23:07:30|2478.69
23:07:32|2478.39
23:07:33|2479.37
23:07:34|2478.39
23:07:35|2478.39
23:07:36|2479.35
23:07:37|2481.37
23:07:38|2479.72
23:07:39|2479.18
23:07:40|2479.41
23:07:40|2479.41
23:07:42|2478.63
23:07:43|2478.63
23:07:44|2478.63
23:07:45|2478.61
23:07:47|2477.82
23:07:48|2477.79
23:07:49|2477.79
23:07:50|2476.7
23:07:52|2477.83
23:07:53|2477.83
23:07:54|2476.62
23:07:55|2476.35
23:07:56|2476.34
23:07:57|2476.31
23:07:59|2478.83
23:07:59|2479.66
23:08:00|2479.99
23:08:01|2480.22
23:08:02|2481.38
23:08:03|2480.92
23:08:04|2480.46
23:08:05|2480.23
23:08:06|2480.18
23:08:07|2481.41
23:08:08|2479.92
23:08:09|2480.17
23:08:11|2479.43
23:08:11|2480.45
23:08:12|2480.17
23:08:13|2480.12
23:08:14|2479.83
23:08:15|2480.44
23:08:16|2480.2
23:08:17|2481.03
23:08:18|2480.38
23:08:19|2480.6
23:08:20|2480.21
23:08:21|2480.26
23:08:22|2479.71
23:08:23|2479.74
23:08:24|2479.74
23:08:25|2479.51
23:08:26|2479.66
23:08:27|2480.34
23:08:28|2479.84
23:08:29|2481.23
23:08:30|2480.02
23:08:31|2479.84
23:08:32|2479.46
23:08:33|2481.19
23:08:34|2482.04
23:08:35|2481.03
23:08:36|2482.29
23:08:37|2481.99
23:08:38|2481.36
23:08:39|2481.97
23:08:40|2481.97
23:08:41|2481.83
23:08:42|2481.
23:08:43|2481.
23:08:44|2481.
23:08:46|2480.22
23:08:47|2481.
23:08:48|2482.97
23:08:49|2482.7
23:08:50|2482.86
23:08:52|2482.78
23:08:53|2482.55
23:08:54|2482.61
23:08:55|2482.37
23:08:56|2482.38
23:08:57|2482.38
23:08:58|2483.6
23:08:59|2482.61
23:09:00|2483.12
23:09:00|2482.7
23:09:02|2481.87
23:09:03|2482.65
23:09:04|2482.17
23:09:05|2482.17
23:09:06|2481.08
23:09:07|2481.09
23:09:08|2481.09
23:09:09|2481.68
23:09:10|2481.01
23:09:11|2481.13
23:09:12|2481.13
23:09:13|2481.29
23:09:14|2481.29
23:09:15|2481.16
23:09:16|2481.16
23:09:17|2481.16
23:09:18|2481.16
23:09:19|2481.16
23:09:20|2481.01
23:09:21|2482.02
23:09:22|2481.86
23:09:23|2481.02
23:09:24|2482.3
23:09:25|2482.
23:09:26|2481.8
23:09:27|2481.38
23:09:28|2480.76
23:09:29|2481.05
23:09:30|2481.05
23:09:31|2479.92
23:09:32|2479.86
23:09:33|2479.8
23:09:34|2481.22
23:09:35|2481.42
23:09:36|2481.64
23:09:37|2481.81
23:09:38|2480.63
23:09:39|2481.49
23:09:40|2481.49
23:09:41|2482.15
23:09:42|2483.4
23:09:43|2483.28
23:09:44|2482.14
23:09:45|2482.25
23:09:46|2482.07
23:09:48|2481.22
23:09:49|2482.78
23:09:49|2481.75
23:09:50|2481.64
23:09:52|2482.
23:09:52|2481.37
23:09:54|2481.96
23:09:55|2481.51
23:09:56|2481.04
23:09:57|2480.98
23:09:58|2480.97
23:09:59|2481.
23:10:00|2480.45
23:10:01|2480.8
23:10:02|2481.39
23:10:03|2481.39
23:10:04|2482.97
23:10:05|2482.94
23:10:06|2482.8
23:10:07|2482.28
23:10:08|2482.26
23:10:09|2481.96
23:10:11|2483.04
23:10:11|2483.36
23:10:12|2482.11
23:10:13|2481.86
23:10:14|2482.34
23:10:15|2481.13
23:10:16|2481.23
23:10:17|2481.06
23:10:18|2480.56
23:10:19|2480.21
23:10:20|2482.07
23:10:21|2480.99
23:10:22|2482.17
23:10:23|2482.39
23:10:24|2482.44
23:10:25|2484.53
23:10:26|2482.43
23:10:27|2482.26
23:10:28|2483.18
23:10:29|2483.19
23:10:30|2482.31
23:10:31|2481.97
23:10:32|2481.96
23:10:33|2481.95
23:10:34|2481.95
23:10:35|2481.85
23:10:36|2481.85
23:10:37|2483.2
23:10:38|2482.69
23:10:40|2482.85
23:10:41|2483.9
23:10:42|2483.52
23:10:42|2483.25
23:10:43|2482.57
23:10:44|2483.34
23:10:45|2483.34
23:10:46|2483.34
23:10:48|2483.22
23:10:49|2484.84
23:10:50|2485.19
23:10:51|2484.46
23:10:52|2484.32
23:10:53|2484.02
23:10:54|2485.29
23:10:55|2484.66
23:10:56|2484.53
23:10:57|2484.53
23:10:58|2484.53
23:10:59|2484.1
23:11:01|2484.1
23:11:01|2484.1
23:11:02|2484.1
23:11:03|2484.1
23:11:05|2483.7
23:11:05|2483.7
23:11:06|2484.5
23:11:07|2484.25
23:11:08|2484.93
23:11:09|2486.12
23:11:10|2485.74
23:11:11|2485.43
23:11:12|2485.44
23:11:13|2485.44
23:11:14|2485.44
23:11:16|2485.44
23:11:16|2487.95
23:11:17|2487.44
23:11:18|2487.34
23:11:19|2486.95
23:11:20|2486.46
23:11:21|2487.06
23:11:22|2487.43
23:11:23|2487.95
23:11:24|2488.63
23:11:25|2488.99
23:11:26|2490.83
23:11:27|2492.21
23:11:28|2495.05
23:11:29|2493.14
23:11:30|2491.63
23:11:31|2490.43
23:11:32|2490.01
23:11:33|2491.58
23:11:35|2489.22
23:11:35|2491.46
23:11:36|2489.98
23:11:37|2490.56
23:11:39|2491.83
23:11:39|2491.58
23:11:41|2490.85
23:11:41|2491.61
23:11:43|2492.02
23:11:44|2491.58
23:11:45|2491.27
23:11:46|2490.68
23:11:46|2490.38
23:11:48|2490.02
23:11:49|2492.53
23:11:50|2492.2
23:11:51|2492.15
23:11:52|2492.15
23:11:54|2494.3
23:11:55|2504.02
23:11:56|2509.44
23:11:56|2511.99
23:11:58|2516.48
23:11:59|2515.82
23:12:00|2516.5
23:12:01|2513.43
23:12:02|2514.19
23:12:03|2515.59
23:12:04|2513.75
23:12:06|2512.66
23:12:06|2512.65
23:12:07|2512.11
23:12:08|2511.89
23:12:09|2510.82
23:12:10|2511.89
23:12:11|2515.44
23:12:12|2517.32
23:12:13|2519.31
23:12:14|2519.88
23:12:15|2522.29
23:12:16|2517.59
23:12:17|2515.79
23:12:18|2513.6
23:12:19|2508.7
23:12:20|2510.19
23:12:21|2511.22
23:12:22|2514.03
23:12:23|2517.59
23:12:24|2520.9
23:12:25|2520.92
23:12:26|2522.22
23:12:27|2521.77
23:12:28|2520.76
23:12:29|2520.57
23:12:30|2517.73
23:12:32|2518.92
23:12:32|2515.26
23:12:33|2516.65
23:12:35|2517.99
23:12:36|2518.8
23:12:36|2522.86
23:12:38|2520.99
23:12:38|2526.84
23:12:39|2528.5
23:12:40|2527.31
23:12:41|2525.18
23:12:43|2526.75
23:12:43|2530.18
23:12:44|2527.7
23:12:45|2525.35
23:12:46|2525.92
23:12:47|2527.2
23:12:48|2526.64
23:12:50|2525.31
23:12:51|2525.89
23:12:53|2528.41
23:12:54|2527.78
23:12:55|2525.28
23:12:56|2526.86
23:12:57|2527.37
23:12:58|2530.61
23:13:00|2532.08
23:13:00|2529.33
23:13:01|2525.77
23:13:02|2522.95
23:13:03|2523.76
23:13:04|2526.39
23:13:05|2527.07
23:13:06|2526.27
23:13:07|2526.33
23:13:08|2525.25
23:13:09|2528.68
23:13:10|2528.94
23:13:11|2528.81
23:13:12|2528.55
23:13:13|2527.04
23:13:15|2526.93
23:13:16|2525.69
23:13:17|2527.34
23:13:17|2531.76
23:13:18|2532.76
23:13:20|2531.72
23:13:21|2531.
23:13:22|2530.22
23:13:23|2531.22
23:13:24|2531.98
23:13:24|2531.36
23:13:25|2528.49
23:13:26|2526.03
23:13:28|2528.42
23:13:28|2528.47
23:13:29|2531.52
23:13:30|2530.29
23:13:31|2529.33
23:13:32|2527.26
23:13:34|2530.6
23:13:34|2530.61
23:13:35|2532.39
23:13:36|2536.
23:13:38|2536.45
23:13:38|2533.92
23:13:39|2532.94
23:13:40|2531.07
23:13:41|2532.22
23:13:42|2534.49
23:13:44|2533.66
23:13:45|2533.11
23:13:45|2533.02
23:13:46|2532.21
23:13:47|2532.24
23:13:49|2531.94
23:13:50|2532.95
23:13:51|2534.86
23:13:53|2533.95
23:13:54|2532.08
23:13:55|2533.43
23:13:56|2532.2
23:13:57|2534.4
23:13:58|2535.82
23:13:59|2534.6
23:14:00|2535.83
23:14:01|2537.01
23:14:02|2536.06
23:14:03|2535.89
23:14:04|2535.75
23:14:05|2535.9
23:14:06|2536.03
23:14:07|2538.05
23:14:08|2537.19
23:14:09|2535.66
23:14:10|2536.01
23:14:11|2536.7
23:14:12|2536.65
23:14:13|2537.19
23:14:14|2536.63
23:14:15|2535.9
23:14:16|2534.45
23:14:17|2533.84
23:14:18|2535.33
23:14:19|2534.72
23:14:20|2533.73
23:14:21|2534.79
23:14:22|2535.22
23:14:23|2535.7
23:14:24|2535.74
23:14:25|2535.72
23:14:26|2533.89
23:14:27|2533.96
23:14:28|2534.67
23:14:29|2534.41
23:14:30|2533.3
23:14:31|2534.41
23:14:32|2533.71
23:14:33|2532.7
23:14:34|2532.14
23:14:35|2533.38
23:14:36|2533.39
23:14:37|2534.04
23:14:38|2536.18
23:14:39|2536.88
23:14:40|2536.88
23:14:41|2536.88
23:14:42|2535.74
23:14:43|2535.67
23:14:44|2534.67
23:14:45|2534.5
23:14:46|2535.5
23:14:47|2534.8
23:14:48|2540.
23:14:49|2538.69
23:14:50|2534.5
23:14:51|2534.24
23:14:53|2537.1
23:14:53|2536.3
23:14:55|2536.51
23:14:55|2534.87
23:14:57|2534.71
23:14:58|2535.74
23:14:59|2535.36
23:15:00|2534.92
23:15:00|2535.73
23:15:02|2534.92
23:15:03|2533.7
23:15:04|2533.66
23:15:05|2532.73
23:15:06|2531.7
23:15:07|2532.94
23:15:08|2527.78
23:15:09|2528.21
23:15:10|2529.06
23:15:11|2529.49
23:15:12|2529.09
23:15:13|2529.45
23:15:14|2529.42
23:15:15|2528.41
23:15:16|2528.17
23:15:17|2527.22
23:15:18|2527.43
23:15:19|2531.18
23:15:20|2533.66
23:15:21|2532.26
23:15:22|2532.13
23:15:23|2531.71
23:15:24|2531.78
23:15:25|2530.75
23:15:26|2530.48
23:15:27|2529.48
23:15:28|2528.3
23:15:29|2530.76
23:15:30|2529.74
23:15:31|2530.07
23:15:32|2529.5
23:15:33|2531.31
23:15:34|2530.53
23:15:35|2529.59
23:15:36|2529.68
23:15:37|2531.7
23:15:38|2531.39
23:15:39|2532.35
23:15:40|2532.77
23:15:41|2531.92
23:15:42|2531.24
23:15:43|2530.75
23:15:44|2529.65
23:15:45|2529.65
23:15:46|2529.98
23:15:47|2530.92
23:15:48|2531.94
23:15:49|2531.05
23:15:50|2530.94
23:15:51|2531.46
23:15:53|2532.42
23:15:53|2532.75
23:15:55|2533.01
23:15:56|2532.03
23:15:58|2532.02
23:15:58|2531.72
23:16:00|2530.74
23:16:01|2531.34
23:16:02|2531.34
23:16:03|2531.47
23:16:04|2531.35
23:16:05|2530.23
23:16:06|2530.
23:16:06|2529.21
23:16:08|2529.89
23:16:09|2529.16
23:16:10|2529.67
23:16:11|2529.74
23:16:12|2528.74
23:16:13|2528.1
23:16:14|2527.62
23:16:15|2527.55
23:16:16|2529.64
23:16:17|2529.13
23:16:18|2528.63
23:16:19|2528.04
23:16:20|2529.09
23:16:21|2528.15
23:16:22|2527.47
23:16:23|2529.1
23:16:24|2528.04
23:16:25|2527.93
23:16:26|2527.63
23:16:27|2526.78
23:16:28|2528.82
23:16:29|2528.27
23:16:30|2528.82
23:16:31|2528.56
23:16:32|2521.32
23:16:34|2522.14
23:16:35|2520.3
23:16:36|2522.23
23:16:36|2522.76
23:16:37|2524.12
23:16:39|2524.45
23:16:39|2523.2
23:16:40|2524.2
23:16:41|2522.9
23:16:42|2519.44
23:16:43|2515.74
23:16:45|2517.6
23:16:46|2519.
23:16:47|2519.35
23:16:47|2520.68
23:16:49|2521.36
23:16:49|2520.73
23:16:51|2520.41
23:16:52|2520.9
23:16:53|2520.61
23:16:54|2519.82
23:16:55|2521.31
23:16:57|2519.41
23:16:58|2522.02
23:16:59|2521.82
23:17:00|2521.48
23:17:00|2522.22
23:17:02|2522.29
23:17:03|2523.09
23:17:04|2522.16
23:17:04|2522.44
23:17:06|2522.
23:17:07|2521.45
23:17:08|2522.95
23:17:09|2523.07
23:17:10|2521.66
23:17:11|2522.69
23:17:12|2523.76
23:17:13|2523.75
23:17:14|2524.45
23:17:16|2523.5
23:17:16|2523.79
23:17:17|2523.03
23:17:18|2523.67
23:17:19|2523.83
23:17:20|2523.33
23:17:21|2523.31
23:17:22|2523.28
23:17:23|2525.
23:17:24|2525.14
23:17:25|2525.33
23:17:26|2524.61
23:17:27|2524.83
23:17:28|2525.96
23:17:29|2525.15
23:17:30|2525.15
23:17:31|2523.58
23:17:32|2524.6
23:17:33|2526.41
23:17:34|2525.53
23:17:35|2526.29
23:17:36|2525.05
23:17:37|2525.05
23:17:38|2525.05
23:17:39|2525.07
23:17:40|2524.85
23:17:41|2524.4
23:17:42|2524.87
23:17:43|2524.97
23:17:44|2526.27
23:17:45|2525.63
23:17:46|2524.6
23:17:47|2523.
23:17:48|2525.79
23:17:49|2525.94
23:17:50|2524.98
23:17:51|2524.47
23:17:52|2525.09
23:17:53|2525.58
23:17:56|2525.99
23:17:56|2525.17
23:17:58|2524.69
23:17:58|2524.88
23:18:00|2524.38
23:18:01|2523.51
23:18:03|2523.55
23:18:04|2523.53
23:18:05|2524.67
23:18:06|2527.69
23:18:07|2528.56
23:18:08|2526.43
23:18:09|2525.68
23:18:11|2524.72
23:18:11|2524.17
23:18:12|2525.3
23:18:13|2525.3
23:18:14|2525.2
23:18:15|2525.84
23:18:16|2524.86
23:18:17|2525.45
23:18:18|2525.95
23:18:19|2525.28
23:18:21|2525.28
23:18:22|2525.28
23:18:23|2524.45
23:18:23|2525.06
23:18:25|2525.06
23:18:26|2526.89
23:18:26|2526.49
23:18:27|2526.49
23:18:28|2528.02
23:18:29|2528.89
23:18:30|2529.43
23:18:31|2530.8
23:18:33|2531.7
23:18:34|2529.72
23:18:35|2530.02
23:18:36|2530.1
23:18:37|2529.32
23:18:37|2529.62
23:18:39|2530.54
23:18:39|2531.72
23:18:41|2532.13
23:18:42|2531.28
23:18:43|2532.24
23:18:44|2532.48
23:18:45|2531.76
23:18:46|2531.76
23:18:46|2530.66
23:18:48|2530.36
23:18:49|2531.1
23:18:49|2531.41
23:18:51|2531.52
23:18:52|2531.56
23:18:53|2531.59
23:18:54|2531.59
23:18:55|2531.59
23:18:56|2531.72
23:18:58|2531.5
23:18:59|2531.26
23:19:00|2530.84
23:19:01|2531.34
23:19:02|2530.82
23:19:03|2529.8
23:19:04|2529.82
23:19:05|2529.23
23:19:06|2529.62
23:19:07|2529.45
23:19:08|2529.71
23:19:09|2529.71
23:19:10|2529.7
23:19:11|2530.35
23:19:12|2530.26
23:19:13|2530.26
23:19:14|2530.91
23:19:15|2531.42
23:19:16|2532.02
23:19:17|2531.93
23:19:18|2531.6
23:19:19|2531.6
23:19:20|2531.99
23:19:21|2531.99
23:19:22|2531.43
23:19:23|2531.57
23:19:24|2531.
23:19:25|2529.92
23:19:26|2529.8
23:19:27|2529.81
23:19:28|2529.39
23:19:29|2529.4
23:19:30|2529.4
23:19:31|2528.95
23:19:32|2530.28
23:19:33|2531.57
23:19:34|2531.57
23:19:35|2531.57
23:19:36|2530.52
23:19:37|2531.28
23:19:38|2531.1
23:19:39|2531.09
23:19:40|2534.75
23:19:41|2536.26
23:19:42|2536.48
23:19:43|2537.53
23:19:44|2537.87
23:19:45|2539.23
23:19:46|2538.96
23:19:47|2539.44
23:19:48|2539.97
23:19:49|2540.5
23:19:50|2539.83
23:19:51|2539.57
23:19:52|2539.16
23:19:53|2540.69
23:19:54|2541.93
23:19:55|2542.61
23:19:57|2542.76
23:19:58|2541.51
23:19:58|2540.54
23:20:00|2541.86
23:20:01|2541.91
23:20:02|2542.48
23:20:03|2542.63
23:20:04|2543.23
23:20:05|2542.55
23:20:06|2542.66
23:20:07|2541.99
23:20:08|2541.77
23:20:09|2541.69
23:20:10|2539.04
23:20:11|2538.06
23:20:12|2537.3
23:20:13|2538.05
23:20:14|2539.13
23:20:15|2540.46
23:20:16|2539.21
23:20:17|2538.89
23:20:18|2539.12
23:20:19|2537.34
23:20:20|2537.94
23:20:21|2538.09
23:20:22|2536.97
23:20:23|2536.94
23:20:24|2537.19
23:20:26|2536.1
23:20:26|2535.19
23:20:27|2533.21
23:20:28|2534.28
23:20:29|2534.62
23:20:30|2532.7
23:20:31|2531.01
23:20:32|2531.
23:20:33|2530.64
23:20:34|2530.66
23:20:35|2530.32
23:20:36|2531.08
23:20:38|2530.36
23:20:38|2530.36
23:20:39|2532.96
23:20:40|2532.73
23:20:41|2532.6
23:20:42|2533.77
23:20:43|2533.77
23:20:44|2534.64
23:20:45|2533.45
23:20:46|2533.02
23:20:47|2533.02
23:20:48|2533.4
23:20:49|2532.48
23:20:50|2532.81
23:20:51|2531.91
23:20:52|2531.81
23:20:54|2531.1
23:20:54|2531.08
23:20:55|2531.85
23:20:56|2532.29
23:20:58|2531.83
23:20:59|2532.3
23:21:00|2533.47
23:21:02|2533.29
23:21:03|2532.4
23:21:04|2532.39
23:21:05|2532.4
23:21:06|2532.39
23:21:07|2532.39
23:21:07|2531.87
23:21:08|2531.98
23:21:10|2531.23
23:21:11|2532.27
23:21:12|2532.87
23:21:13|2532.81
23:21:14|2532.
23:21:15|2532.58
23:21:16|2534.04
23:21:17|2534.91
23:21:18|2533.82
23:21:18|2533.88
23:21:19|2535.33
23:21:21|2535.33
23:21:22|2535.42
23:21:23|2535.59
23:21:24|2535.59
23:21:24|2536.
23:21:25|2536.
23:21:27|2534.32
23:21:28|2534.19
23:21:28|2535.14
23:21:30|2535.14
23:21:31|2535.76
23:21:32|2535.76
23:21:33|2535.15
23:21:34|2534.81
23:21:35|2535.08
23:21:36|2535.99
23:21:37|2534.94
23:21:38|2535.27
23:21:39|2536.16
23:21:40|2536.16
23:21:41|2536.34
23:21:42|2536.23
23:21:42|2537.5
23:21:44|2537.09
23:21:45|2535.8
23:21:46|2536.7
23:21:47|2535.9
23:21:48|2535.98
23:21:49|2535.9
23:21:50|2535.52
23:21:51|2535.05
23:21:52|2535.15
23:21:53|2534.46
23:21:54|2534.48
23:21:55|2534.44
23:21:56|2534.05
23:21:57|2533.77
23:21:58|2533.7
23:22:00|2533.55
23:22:01|2534.25
23:22:02|2533.7
23:22:03|2533.56
23:22:04|2535.46
23:22:05|2537.35
23:22:07|2537.98
23:22:07|2537.93
23:22:08|2536.03
23:22:09|2535.6
23:22:10|2535.26
23:22:11|2535.44
23:22:12|2535.33
23:22:13|2535.44
23:22:14|2534.19
23:22:15|2534.46
23:22:16|2534.95
23:22:17|2534.19
23:22:18|2533.88
23:22:19|2533.88
23:22:20|2533.95
23:22:21|2533.95
23:22:23|2533.99
23:22:23|2533.66
23:22:24|2533.92
23:22:25|2533.92
23:22:26|2533.53
23:22:27|2535.56
23:22:28|2535.32
23:22:30|2534.38
23:22:30|2532.82
23:22:31|2532.13
23:22:32|2531.37
23:22:33|2531.62
23:22:34|2532.8
23:22:36|2532.
23:22:36|2531.53
23:22:37|2530.75
23:22:38|2531.23
23:22:40|2531.25
23:22:41|2531.83
23:22:42|2531.94
23:22:42|2532.04
23:22:44|2531.52
23:22:45|2531.22
23:22:46|2531.22
23:22:47|2530.65
23:22:48|2532.02
23:22:48|2532.02
23:22:50|2532.81
23:22:50|2532.68
23:22:52|2532.53
23:22:53|2532.54
23:22:54|2532.23
23:22:55|2531.97
23:22:56|2531.67
23:22:57|2531.69
23:22:58|2531.77
23:22:59|2531.76
23:23:00|2531.26
23:23:01|2531.33
23:23:02|2531.32
23:23:03|2531.32
23:23:04|2531.3
23:23:05|2531.11
23:23:06|2531.35
23:23:07|2531.35
23:23:08|2531.11
23:23:09|2531.11
23:23:10|2533.52
23:23:11|2533.52
23:23:12|2532.5
23:23:13|2532.62
23:23:14|2532.62
23:23:16|2532.49
23:23:16|2532.26
23:23:17|2532.17
23:23:18|2531.22
23:23:19|2532.05
23:23:20|2531.68
23:23:21|2533.28
23:23:22|2533.28
23:23:23|2532.53
23:23:24|2532.52
23:23:25|2532.53
23:23:26|2532.64
23:23:27|2533.56
23:23:28|2533.55
23:23:29|2533.56
23:23:30|2534.98
23:23:31|2535.32
23:23:32|2534.81
23:23:33|2533.58
23:23:34|2533.5
23:23:35|2533.34
23:23:36|2535.03
23:23:37|2534.56
23:23:38|2533.71
23:23:39|2533.04
23:23:40|2533.03
23:23:41|2532.93
23:23:42|2532.6
23:23:43|2532.36
23:23:44|2533.51
23:23:45|2534.33
23:23:46|2534.31
23:23:47|2534.33
23:23:48|2534.46
23:23:49|2534.46
23:23:50|2534.46
23:23:51|2534.46
23:23:52|2534.45
23:23:53|2534.45
23:23:54|2535.1
23:23:55|2535.32
23:23:56|2535.88
23:23:57|2535.58
23:23:58|2535.5
23:23:59|2535.76
23:24:00|2535.76
23:24:02|2535.43
23:24:03|2535.43
23:24:04|2535.43
23:24:05|2535.51
23:24:06|2535.9
23:24:07|2537.32
23:24:07|2537.37
23:24:09|2538.09
23:24:10|2538.43
23:24:11|2537.98
23:24:12|2538.27
23:24:13|2538.2
23:24:14|2537.28
23:24:15|2537.28
23:24:16|2537.8
23:24:17|2537.38
23:24:17|2537.01
23:24:19|2536.53
23:24:19|2536.53
23:24:21|2536.25
23:24:22|2536.92
23:24:23|2537.
23:24:24|2538.51
23:24:25|2537.49
23:24:26|2537.4
23:24:27|2537.59
23:24:28|2537.59
23:24:29|2538.26
23:24:30|2537.
23:24:31|2536.57
23:24:32|2536.92
23:24:33|2536.92
23:24:34|2537.06
23:24:35|2536.86
23:24:36|2536.05
23:24:37|2536.05
23:24:38|2536.37
23:24:39|2536.37
23:24:40|2536.5
23:24:41|2536.5
23:24:42|2536.73
23:24:42|2536.48
23:24:44|2535.96
23:24:45|2536.29
23:24:46|2536.3
23:24:47|2536.27
23:24:48|2536.27
23:24:49|2536.24
23:24:50|2536.31
23:24:51|2536.04
23:24:51|2536.04
23:24:53|2535.96
23:24:54|2535.96
23:24:55|2535.96
23:24:56|2535.72
23:24:57|2535.99
23:24:58|2535.99
23:24:59|2535.98
23:25:00|2535.02
23:25:01|2534.84
23:25:02|2533.67
23:25:04|2533.39
23:25:05|2532.49
23:25:06|2532.12
23:25:07|2534.08
23:25:08|2533.87
23:25:09|2533.87
23:25:10|2534.25
23:25:11|2534.25
23:25:12|2534.18
23:25:13|2533.72
23:25:14|2533.65
23:25:15|2535.01
23:25:16|2535.01
23:25:17|2535.29
23:25:18|2535.93
23:25:19|2535.61
23:25:20|2535.6
23:25:21|2536.97
23:25:22|2536.95
23:25:24|2536.95
23:25:24|2536.95
23:25:26|2536.37
23:25:26|2536.37
23:25:27|2536.37
23:25:28|2536.34
23:25:29|2537.48
23:25:30|2537.69
23:25:31|2537.13
23:25:33|2536.59
23:25:33|2537.05
23:25:35|2538.55
23:25:35|2539.38
23:25:36|2538.57
23:25:37|2537.46
23:25:38|2538.68
23:25:39|2539.87
23:25:40|2539.19
23:25:41|2538.9
23:25:43|2538.89
23:25:44|2538.9
23:25:44|2538.9
23:25:46|2538.9
23:25:46|2538.89
23:25:47|2538.89
23:25:49|2538.88
23:25:49|2538.05
23:25:50|2538.05
23:25:51|2539.19
23:25:52|2539.19
23:25:53|2538.9
23:25:54|2540.2
23:25:55|2539.86
23:25:56|2540.72
23:25:57|2540.11
23:25:59|2540.11
23:25:59|2540.64
23:26:00|2540.71
23:26:02|2539.36
23:26:02|2538.85
23:26:04|2538.19
23:26:05|2538.62
23:26:07|2540.25
23:26:07|2540.53
23:26:08|2540.73
23:26:10|2541.39
23:26:11|2541.1
23:26:12|2540.95
23:26:13|2542.03
23:26:14|2542.02
23:26:15|2540.92
23:26:15|2541.33
23:26:17|2541.07
23:26:17|2539.84
23:26:18|2539.96
23:26:19|2539.97
23:26:21|2539.06
23:26:21|2539.32
23:26:22|2539.32
23:26:23|2539.6
23:26:25|2539.89
23:26:26|2539.89
23:26:27|2539.89
23:26:27|2540.75
23:26:29|2539.96
23:26:30|2539.68
23:26:31|2541.13
23:26:31|2541.44
23:26:33|2541.39
23:26:33|2541.39
23:26:34|2541.39
23:26:36|2541.44
23:26:37|2541.44
23:26:38|2541.23
23:26:39|2541.23
23:26:40|2541.23
23:26:41|2541.99
23:26:42|2541.81
23:26:43|2541.81
23:26:44|2541.7
23:26:45|2541.8
23:26:46|2541.35
23:26:47|2542.
23:26:48|2542.75
23:26:48|2543.32
23:26:50|2543.27
23:26:51|2544.44
23:26:52|2544.01
23:26:53|2542.3
23:26:53|2542.9
23:26:55|2543.58
23:26:56|2543.58
23:26:57|2543.65
23:26:58|2542.89
23:26:59|2543.16
23:27:00|2542.52
23:27:01|2542.14
23:27:02|2542.13
23:27:03|2542.6
23:27:04|2542.6
23:27:05|2541.41
23:27:07|2541.41
23:27:07|2541.12
23:27:09|2541.
23:27:09|2541.16
23:27:11|2541.25
23:27:12|2542.41
23:27:13|2542.64
23:27:14|2542.76
23:27:15|2544.29
23:27:16|2544.51
23:27:17|2544.11
23:27:18|2544.68
23:27:19|2544.95
23:27:20|2544.09
23:27:21|2544.29
23:27:22|2544.29
23:27:23|2543.85
23:27:24|2543.71
23:27:25|2543.7
23:27:27|2543.72
23:27:27|2543.12
23:27:28|2544.01
23:27:29|2544.09
23:27:30|2544.25
23:27:31|2544.25
23:27:32|2544.08
23:27:33|2543.94
23:27:34|2544.07
23:27:35|2543.5
23:27:36|2543.36
23:27:37|2543.37
23:27:38|2543.96
23:27:39|2543.96
23:27:40|2543.96
23:27:41|2542.84
23:27:42|2542.65
23:27:43|2543.78
23:27:44|2543.78
23:27:45|2544.22
23:27:46|2544.69
23:27:47|2544.69
23:27:48|2544.65
23:27:49|2545.14
23:27:50|2545.14
23:27:51|2544.32
23:27:52|2544.37
23:27:53|2544.21
23:27:54|2545.11
23:27:55|2544.53
23:27:56|2544.48
23:27:58|2544.1
23:27:58|2544.1
23:27:59|2544.1
23:28:00|2544.1
23:28:01|2544.43
23:28:02|2544.43
23:28:03|2545.28
23:28:05|2545.34
23:28:06|2545.19
23:28:07|2547.64
23:28:08|2546.97
23:28:09|2545.83
23:28:11|2546.54
23:28:11|2546.59
23:28:13|2546.64
23:28:14|2546.11
23:28:15|2546.89
23:28:16|2547.48
23:28:17|2546.45
23:28:18|2546.45
23:28:19|2545.84
23:28:20|2545.84
23:28:21|2543.42
23:28:22|2541.41
23:28:23|2540.02
23:28:24|2541.59
23:28:25|2541.21
23:28:26|2540.43
23:28:27|2540.21
23:28:28|2541.07
23:28:29|2541.07
23:28:30|2539.57
23:28:31|2538.95
23:28:32|2538.22
23:28:33|2538.79
23:28:35|2538.09
23:28:35|2538.09
23:28:36|2538.8
23:28:37|2538.45
23:28:38|2537.87
23:28:39|2537.41
23:28:40|2538.03
23:28:41|2538.14
23:28:42|2537.26
23:28:43|2537.1
23:28:44|2536.99
23:28:45|2536.3
23:28:46|2535.98
23:28:47|2535.41
23:28:48|2536.5
23:28:49|2536.51
23:28:50|2536.52
23:28:51|2536.89
23:28:52|2536.89
23:28:53|2537.26
23:28:54|2537.64
23:28:55|2537.26
23:28:56|2537.95
23:28:57|2538.15
23:28:58|2536.66
23:29:00|2537.47
23:29:00|2537.67
23:29:01|2537.68
23:29:02|2538.14
23:29:03|2538.96
23:29:05|2538.28
23:29:06|2537.99
23:29:07|2537.98
23:29:08|2537.98
23:29:09|2538.23
23:29:10|2537.19
23:29:11|2537.35
23:29:13|2538.26
23:29:13|2537.61
23:29:14|2537.85
23:29:16|2537.42
23:29:17|2537.29
23:29:18|2537.51
23:29:19|2537.17
23:29:20|2535.96
23:29:20|2536.82
23:29:22|2536.08
23:29:22|2535.64
23:29:24|2536.23
23:29:25|2536.99
23:29:26|2535.48
23:29:27|2533.88
23:29:28|2532.54
23:29:29|2532.27
23:29:30|2532.11
23:29:31|2532.1
23:29:32|2531.97
23:29:33|2531.53
23:29:34|2531.47
23:29:35|2531.19
23:29:36|2530.33
23:29:37|2531.4
23:29:38|2531.82
23:29:39|2531.82
23:29:40|2530.84
23:29:41|2530.
23:29:42|2531.84
23:29:43|2532.61
23:29:44|2532.61
23:29:45|2533.18
23:29:46|2533.87
23:29:47|2534.41
23:29:48|2532.72
23:29:49|2531.96
23:29:50|2532.15
23:29:51|2531.96
23:29:52|2530.96
23:29:53|2531.83
23:29:54|2531.7
23:29:55|2530.96
23:29:56|2530.87
23:29:57|2530.82
23:29:58|2530.82
23:29:59|2532.16
23:30:00|2532.26
23:30:01|2532.81
23:30:02|2531.79
23:30:03|2533.32
23:30:04|2533.9
23:30:05|2533.6
23:30:06|2533.3
23:30:08|2532.67
23:30:09|2532.68
23:30:09|2532.67
23:30:10|2531.97
23:30:11|2531.96
23:30:13|2532.06
23:30:14|2531.92
23:30:15|2531.55
23:30:16|2531.61
23:30:17|2531.31
23:30:17|2531.13
23:30:19|2530.18
23:30:20|2530.19
23:30:21|2530.81
23:30:21|2530.5
23:30:23|2529.63
23:30:23|2529.02
23:30:24|2528.71
23:30:26|2528.09
23:30:27|2528.09
23:30:28|2527.67
23:30:29|2527.39
23:30:30|2527.63
23:30:31|2527.18
23:30:32|2526.59
23:30:33|2525.62
23:30:34|2525.74
23:30:35|2527.18
23:30:36|2527.81
23:30:37|2527.12
23:30:38|2526.39
23:30:39|2527.56
23:30:40|2527.2
23:30:41|2527.11
23:30:42|2526.64
23:30:43|2525.94
23:30:44|2525.94
23:30:45|2524.87
23:30:46|2525.28
23:30:48|2524.96
23:30:48|2524.64
23:30:49|2525.11
23:30:50|2524.14
23:30:52|2523.09
23:30:52|2523.2
23:30:53|2524.08
23:30:55|2525.09
23:30:55|2524.82
23:30:57|2523.93
23:30:58|2524.67
23:30:58|2524.7
23:30:59|2524.7
23:31:01|2524.85
23:31:02|2525.86
23:31:02|2524.42
23:31:03|2525.35
23:31:04|2525.65
23:31:05|2523.69
23:31:06|2523.78
23:31:08|2524.05
23:31:09|2523.37
23:31:10|2524.9
23:31:11|2524.46
23:31:12|2524.74
23:31:13|2523.94
23:31:15|2524.62
23:31:15|2524.32
23:31:16|2524.39
23:31:17|2523.93
23:31:19|2523.38
23:31:20|2523.38
23:31:20|2523.38
23:31:21|2523.5
23:31:23|2524.32
23:31:24|2524.31
23:31:24|2523.52
23:31:25|2523.9
23:31:27|2523.64
23:31:28|2523.64
23:31:29|2525.4
23:31:30|2524.42
23:31:31|2525.06
23:31:32|2525.07
23:31:33|2524.45
23:31:34|2524.46
23:31:35|2524.33
23:31:36|2524.96
23:31:37|2524.3
23:31:38|2524.17
23:31:39|2523.97
23:31:40|2524.51
23:31:41|2524.31
23:31:42|2524.03
23:31:43|2524.01
23:31:44|2524.05
23:31:44|2524.5
23:31:46|2524.5
23:31:47|2524.01
23:31:48|2524.09
23:31:49|2524.58
23:31:50|2524.3
23:31:51|2523.74
23:31:52|2524.23
23:31:53|2524.23
23:31:53|2526.85
23:31:55|2525.
23:31:55|2525.63
23:31:56|2524.8
23:31:57|2524.8
23:31:59|2525.76
23:32:00|2526.36
23:32:01|2526.13
23:32:02|2526.46
23:32:03|2527.18
23:32:04|2526.88
23:32:05|2524.01
23:32:05|2525.38
23:32:07|2525.23
23:32:08|2525.23
23:32:09|2525.27
23:32:10|2524.78
23:32:12|2524.79
23:32:13|2525.84
23:32:14|2525.09
23:32:15|2525.32
23:32:16|2524.85
23:32:17|2524.86
23:32:18|2526.09
23:32:19|2526.43
23:32:21|2527.16
23:32:21|2527.48
23:32:22|2528.92
23:32:23|2529.09
23:32:24|2530.26
23:32:26|2531.82
23:32:27|2531.16
23:32:28|2530.94
23:32:28|2530.08
23:32:30|2530.08
23:32:30|2529.54
23:32:31|2527.9
23:32:32|2528.54
23:32:34|2528.11
23:32:34|2527.73
23:32:36|2528.88
23:32:36|2529.18
23:32:38|2528.36
23:32:39|2527.4
23:32:40|2527.65
23:32:41|2527.82
23:32:42|2527.16
23:32:43|2528.74
23:32:44|2528.41
23:32:45|2528.41
23:32:46|2527.78
23:32:47|2527.8
23:32:48|2527.54
23:32:49|2527.54
23:32:50|2528.14
23:32:50|2528.14
23:32:52|2528.14
23:32:53|2528.13
23:32:54|2528.13
23:32:54|2528.13
23:32:56|2528.1
23:32:57|2528.1
23:32:58|2528.1
23:32:59|2528.14
23:33:00|2528.1
23:33:01|2528.14
23:33:02|2527.16
23:33:02|2527.65
23:33:04|2527.65
23:33:05|2525.84
23:33:06|2525.01
23:33:07|2525.58
23:33:07|2525.25
23:33:09|2526.16
23:33:10|2525.59
23:33:11|2525.59
23:33:13|2525.28
23:33:13|2525.44
23:33:14|2525.28
23:33:15|2525.28
23:33:16|2525.28
23:33:18|2525.19
23:33:19|2524.86
23:33:20|2525.46
23:33:21|2525.
23:33:22|2525.19
23:33:23|2525.76
23:33:24|2526.23
23:33:25|2526.31
23:33:26|2526.78
23:33:27|2526.53
23:33:28|2526.79
23:33:29|2526.79
23:33:30|2527.36
23:33:31|2527.69
23:33:32|2527.53
23:33:33|2527.52
23:33:34|2527.33
23:33:35|2526.47
23:33:36|2526.53
23:33:37|2526.53
23:33:38|2526.53
23:33:39|2527.31
23:33:40|2526.59
23:33:41|2526.59
23:33:42|2525.86
23:33:43|2525.86
23:33:44|2525.52
23:33:45|2525.24
23:33:46|2525.24
23:33:47|2525.24
23:33:48|2525.24
23:33:49|2525.51
23:33:51|2526.25
23:33:51|2526.04
23:33:52|2526.04
23:33:53|2525.49
23:33:54|2524.77
23:33:55|2524.58
23:33:56|2524.56
23:33:57|2524.39
23:33:58|2524.39
23:33:59|2523.56
23:34:00|2523.33
23:34:01|2523.82
23:34:02|2523.82
23:34:03|2522.99
23:34:04|2522.99
23:34:05|2522.99
23:34:06|2522.98
23:34:07|2523.36
23:34:09|2524.
23:34:09|2523.41
23:34:11|2524.3
23:34:12|2523.99
23:34:14|2523.98
23:34:14|2524.93
23:34:15|2526.12
23:34:16|2525.72
23:34:17|2524.03
23:34:19|2525.08
23:34:20|2525.08
23:34:21|2523.95
23:34:22|2523.65
23:34:23|2523.59
23:34:24|2524.07
23:34:25|2523.82
23:34:25|2523.82
23:34:27|2524.18
23:34:28|2524.87
23:34:29|2525.01
23:34:30|2525.02
23:34:31|2525.43
23:34:32|2525.38
23:34:33|2525.37
23:34:34|2525.11
23:34:35|2524.45
23:34:36|2525.39
23:34:37|2525.39
23:34:38|2525.39
23:34:39|2525.39
23:34:40|2525.39
23:34:41|2525.39
23:34:42|2525.39
23:34:43|2525.22
23:34:44|2525.21
23:34:45|2525.38
23:34:46|2525.4
23:34:47|2525.4
23:34:48|2526.15
23:34:49|2525.95
23:34:50|2525.95
23:34:51|2525.95
23:34:52|2524.88
23:34:53|2524.88
23:34:54|2524.78
23:34:55|2524.4
23:34:56|2524.72
23:34:57|2524.89
23:34:58|2525.35
23:34:59|2525.47
23:35:00|2525.89
23:35:01|2525.89
23:35:02|2525.89
23:35:03|2526.23
23:35:05|2527.6
23:35:05|2527.3
23:35:06|2527.56
23:35:07|2527.6
23:35:08|2528.24
23:35:09|2527.39
23:35:11|2527.01
23:35:12|2526.76
23:35:12|2527.73
23:35:14|2527.73
23:35:15|2527.36
23:35:16|2527.7
23:35:18|2526.9
23:35:18|2526.23
23:35:20|2526.49
23:35:21|2527.16
23:35:22|2527.5
23:35:22|2527.5
23:35:24|2527.5
23:35:24|2526.48
23:35:25|2526.48
23:35:27|2526.61
23:35:28|2526.89
23:35:29|2526.89
23:35:30|2526.89
23:35:31|2527.08
23:35:32|2527.08
23:35:33|2527.12
23:35:33|2527.12
23:35:35|2526.25
23:35:36|2526.07
23:35:37|2525.92
23:35:38|2525.92
23:35:39|2525.92
23:35:40|2525.92
23:35:41|2525.77
23:35:42|2525.77
23:35:43|2525.77
23:35:44|2525.48
23:35:45|2525.11
23:35:46|2525.
23:35:47|2524.99
23:35:48|2524.99
23:35:49|2525.07
23:35:50|2525.06
23:35:51|2525.06
23:35:52|2524.72
23:35:53|2524.74
23:35:54|2525.01
23:35:55|2525.01
23:35:56|2524.96
23:35:57|2524.96
23:35:58|2524.97
23:35:59|2525.11
23:36:00|2525.77
23:36:01|2525.77
23:36:02|2525.77
23:36:03|2525.27
23:36:05|2524.55
23:36:05|2524.55
23:36:06|2525.46
23:36:07|2524.81
23:36:08|2524.81
23:36:09|2525.44
23:36:10|2525.44
23:36:11|2525.81
23:36:12|2526.06
23:36:13|2526.8
23:36:15|2527.2
23:36:16|2526.51
23:36:17|2526.51
23:36:18|2526.61
23:36:19|2526.92
23:36:20|2526.92
23:36:21|2526.67
23:36:23|2527.23
23:36:23|2527.34
23:36:24|2528.13
23:36:25|2528.38
23:36:27|2527.81
23:36:27|2527.81
23:36:28|2528.27
23:36:30|2527.46
23:36:31|2526.85
23:36:31|2526.74
23:36:33|2526.74
23:36:33|2526.92
23:36:35|2526.92
23:36:35|2527.24
23:36:37|2527.25
23:36:37|2527.44
23:36:38|2527.44
23:36:39|2527.46
23:36:40|2527.57
23:36:42|2527.57
23:36:42|2527.47
23:36:43|2527.47
23:36:44|2527.72
23:36:46|2527.72
23:36:46|2527.72
23:36:47|2527.72
23:36:48|2527.2
23:36:49|2527.2
23:36:50|2527.2
23:36:51|2527.81
23:36:52|2527.2
23:36:53|2527.2
23:36:54|2527.2
23:36:56|2526.82
23:36:57|2526.83
23:36:58|2526.83
23:36:58|2526.83
23:37:00|2526.88
23:37:01|2526.32
23:37:02|2525.95
23:37:03|2525.98
23:37:04|2527.07
23:37:05|2528.37
23:37:06|2529.55
23:37:06|2529.26
23:37:08|2528.6
23:37:09|2529.23
23:37:09|2529.23
23:37:11|2529.13
23:37:11|2529.13
23:37:13|2529.13
23:37:14|2529.13
23:37:16|2529.14
23:37:17|2529.13
23:37:17|2528.52
23:37:19|2528.52
23:37:20|2528.51
23:37:21|2528.89
23:37:22|2528.2
23:37:22|2527.64
23:37:24|2527.64
23:37:24|2526.79
23:37:26|2526.8
23:37:27|2526.8
23:37:27|2526.24
23:37:29|2526.24
23:37:30|2526.59
23:37:31|2526.59
23:37:32|2527.41
23:37:33|2527.41
23:37:34|2527.41
23:37:35|2528.41
23:37:36|2529.2
23:37:37|2530.08
23:37:38|2530.39
23:37:38|2530.6
23:37:40|2529.89
23:37:41|2529.68
23:37:42|2529.68
23:37:43|2530.23
23:37:44|2530.23
23:37:45|2529.81
23:37:46|2528.97
23:37:47|2528.95
23:37:48|2528.66
23:37:49|2528.66
23:37:50|2528.66
23:37:51|2529.08
23:37:52|2529.12
23:37:53|2528.46
23:37:54|2528.14
23:37:55|2528.13
23:37:56|2528.91
23:37:57|2528.36
23:37:58|2528.36
23:37:59|2528.36
23:38:00|2528.91
23:38:01|2528.63
23:38:02|2528.78
23:38:03|2528.96
23:38:04|2528.97
23:38:05|2529.13
23:38:06|2529.13
23:38:07|2529.13
23:38:08|2529.59
23:38:09|2530.
23:38:10|2530.
23:38:11|2530.24
23:38:12|2531.
23:38:13|2530.55
23:38:14|2530.56
23:38:15|2530.73
23:38:17|2530.73
23:38:18|2530.47
23:38:19|2530.47
23:38:20|2530.47
23:38:21|2530.47
23:38:22|2531.64
23:38:23|2532.02
23:38:24|2533.
23:38:25|2533.76
23:38:26|2535.68
23:38:27|2535.84
23:38:28|2535.37
23:38:29|2534.83
23:38:30|2534.3
23:38:31|2534.07
23:38:32|2534.29
23:38:33|2533.48
23:38:34|2533.48
23:38:35|2533.95
23:38:36|2532.98
23:38:37|2532.98
23:38:38|2532.98
23:38:39|2532.54
23:38:40|2532.4
23:38:41|2532.37
23:38:42|2532.37
23:38:43|2532.97
23:38:43|2534.11
23:38:45|2533.62
23:38:46|2533.29
23:38:47|2532.76
23:38:48|2532.77
23:38:49|2532.77
23:38:50|2531.84
23:38:51|2531.85
23:38:52|2531.85
23:38:53|2532.03
23:38:54|2531.84
23:38:55|2531.75
23:38:56|2531.75
23:38:57|2531.75
23:38:58|2531.81
23:38:59|2531.75
23:39:00|2531.68
23:39:01|2532.27
23:39:02|2533.5
23:39:03|2533.5
23:39:04|2534.08
23:39:05|2534.2
23:39:06|2534.2
23:39:07|2534.2
23:39:08|2534.36
23:39:09|2534.59
23:39:10|2534.43
23:39:11|2534.75
23:39:12|2534.14
23:39:13|2534.14
23:39:14|2534.14
23:39:15|2534.14
23:39:17|2532.97
23:39:18|2532.09
23:39:19|2532.28
23:39:20|2532.6
23:39:21|2532.54
23:39:22|2532.54
23:39:23|2532.85
23:39:24|2532.85
23:39:25|2534.
23:39:27|2533.84
23:39:27|2533.1
23:39:28|2533.46
23:39:29|2533.64
23:39:31|2533.81
23:39:32|2533.76
23:39:32|2534.1
23:39:33|2534.37
23:39:35|2534.37
23:39:36|2533.94
23:39:36|2533.7
23:39:38|2533.7
23:39:38|2533.89
23:39:39|2534.08
23:39:40|2534.71
23:39:42|2534.71
23:39:43|2534.08
23:39:44|2534.08
23:39:44|2534.08
23:39:46|2534.08
23:39:46|2533.83
23:39:48|2533.54
23:39:49|2533.53
23:39:49|2533.18
23:39:51|2533.11
23:39:52|2533.11
23:39:53|2533.41
23:39:54|2533.36
23:39:55|2533.36
23:39:56|2533.48
23:39:57|2533.48
23:39:57|2533.97
23:39:59|2533.44
23:40:00|2533.44
23:40:01|2532.51
23:40:01|2532.51
23:40:03|2531.91
23:40:04|2532.18
23:40:05|2532.78
23:40:06|2532.78
23:40:07|2533.1
23:40:08|2532.51
23:40:09|2532.48
23:40:10|2531.94
23:40:11|2531.94
23:40:12|2532.33
23:40:13|2532.33
23:40:14|2532.33
23:40:15|2531.62
23:40:17|2531.2
23:40:18|2531.2
23:40:19|2532.28
23:40:20|2532.29
23:40:21|2532.29
23:40:23|2532.84
23:40:24|2533.
23:40:24|2532.37
23:40:25|2532.32
23:40:27|2532.32
23:40:28|2531.96
23:40:29|2531.96
23:40:30|2531.96
23:40:31|2531.96
23:40:31|2531.91
23:40:33|2531.91
23:40:34|2531.87
23:40:35|2531.87
23:40:35|2531.87
23:40:37|2531.65
23:40:38|2532.13
23:40:39|2531.69
23:40:39|2531.69
23:40:40|2531.69
23:40:41|2531.31
23:40:43|2531.31
23:40:43|2531.31
23:40:45|2530.94
23:40:46|2530.94
23:40:47|2530.84
23:40:48|2530.76
23:40:49|2530.45
23:40:50|2530.45
23:40:51|2530.45
23:40:52|2531.11
23:40:53|2531.43
23:40:54|2530.44
23:40:55|2530.37
23:40:56|2531.63
23:40:57|2531.71
23:40:58|2531.71
23:40:58|2530.36
23:40:59|2529.77
23:41:01|2529.73
23:41:02|2529.54
23:41:03|2529.47
23:41:03|2528.64
23:41:05|2528.64
23:41:06|2528.35
23:41:06|2528.35
23:41:08|2528.54
23:41:09|2528.76
23:41:10|2528.35
23:41:10|2528.62
23:41:11|2528.62
23:41:13|2528.62
23:41:14|2528.27
23:41:15|2527.84
23:41:16|2528.2
23:41:17|2527.88
23:41:18|2527.82
23:41:20|2527.36
23:41:20|2526.58
23:41:21|2526.58
23:41:22|2526.59
23:41:23|2527.23
23:41:24|2527.23
23:41:25|2526.85
23:41:27|2525.72
23:41:28|2525.96
23:41:29|2526.07
23:41:30|2525.81
23:41:31|2526.37
23:41:32|2526.41
23:41:33|2526.41
23:41:34|2526.41
23:41:35|2526.13
23:41:36|2525.66
23:41:37|2526.39
23:41:38|2526.39
23:41:39|2525.92
23:41:40|2525.92
23:41:41|2526.17
23:41:42|2526.91
23:41:43|2526.43
23:41:44|2526.44
23:41:45|2526.88
23:41:46|2526.88
23:41:47|2526.13
23:41:48|2526.12
23:41:49|2526.29
23:41:50|2526.29
23:41:51|2526.47
23:41:52|2527.06
23:41:53|2527.06
23:41:54|2526.31
23:41:55|2526.16
23:41:56|2526.27
23:41:57|2526.27
23:41:58|2526.29
23:41:59|2526.36
23:42:00|2526.36
23:42:01|2526.36
23:42:02|2526.36
23:42:03|2526.36
23:42:04|2526.26
23:42:05|2526.27
23:42:06|2526.04
23:42:07|2526.18
23:42:08|2526.66
23:42:09|2527.
23:42:10|2527.
23:42:11|2527.12
23:42:12|2528.51
23:42:13|2528.34
23:42:14|2528.32
23:42:15|2528.47
23:42:16|2529.75
23:42:17|2530.99
23:42:18|2530.61
23:42:20|2530.6
23:42:21|2529.57
23:42:22|2530.24
23:42:22|2530.24
23:42:24|2529.68
23:42:25|2529.55
23:42:26|2529.55
23:42:26|2528.28
23:42:27|2528.28
23:42:28|2528.28
23:42:30|2528.29
23:42:31|2528.29
23:42:32|2528.29
23:42:33|2528.29
23:42:34|2527.74
23:42:35|2527.74
23:42:36|2527.37
23:42:37|2527.37
23:42:38|2527.36
23:42:39|2527.36
23:42:40|2527.2
23:42:41|2527.2
23:42:42|2527.58
23:42:43|2527.91
23:42:44|2527.91
23:42:45|2527.76
23:42:47|2528.22
23:42:47|2527.8
23:42:48|2527.95
23:42:49|2527.8
23:42:50|2528.21
23:42:51|2528.21
23:42:52|2528.37
23:42:53|2528.32
23:42:54|2528.37
23:42:55|2528.06
23:42:56|2528.06
23:42:57|2528.06
23:42:58|2527.97
23:42:59|2527.97
23:43:00|2528.18
23:43:01|2528.19
23:43:02|2528.19
23:43:03|2528.18
23:43:04|2528.12
23:43:05|2528.17
23:43:06|2528.77
23:43:07|2528.77
23:43:08|2529.65
23:43:09|2529.97
23:43:11|2530.23
23:43:11|2530.75
23:43:13|2530.98
23:43:13|2530.98
23:43:14|2530.98
23:43:16|2530.98
23:43:16|2530.98
23:43:17|2531.28
23:43:19|2531.72
23:43:20|2531.79
23:43:22|2531.72
23:43:23|2532.94
23:43:24|2532.61
23:43:24|2533.12
23:43:26|2533.12
23:43:26|2532.38
23:43:27|2531.8
23:43:29|2531.51
23:43:30|2531.24
23:43:31|2531.24
23:43:32|2531.6
23:43:32|2531.6
23:43:34|2531.6
23:43:35|2531.63
23:43:36|2532.09
23:43:37|2532.09
23:43:38|2531.23
23:43:39|2531.23
23:43:39|2531.23
23:43:40|2531.86
23:43:42|2532.32
23:43:43|2532.32
23:43:44|2532.71
23:43:45|2532.99
23:43:45|2532.98
23:43:47|2532.98
23:43:47|2532.5
23:43:49|2531.33
23:43:50|2531.33
23:43:51|2531.33
23:43:52|2533.23
23:43:53|2532.98
23:43:54|2532.72
23:43:55|2533.09
23:43:56|2533.64
23:43:57|2533.64
23:43:58|2533.62
23:43:59|2532.63
23:44:00|2532.63
23:44:01|2532.63
23:44:02|2532.63
23:44:03|2531.91
23:44:04|2531.7
23:44:05|2530.9
23:44:06|2530.9
23:44:07|2530.9
23:44:08|2530.9
23:44:09|2530.9
23:44:10|2530.9
23:44:11|2530.87
23:44:12|2530.88
23:44:13|2530.88
23:44:14|2531.23
23:44:15|2531.93
23:44:16|2531.93
23:44:17|2531.93
23:44:18|2532.96
23:44:19|2532.96
23:44:20|2532.7
23:44:22|2532.69
23:44:23|2531.34
23:44:24|2531.09
23:44:25|2531.1
23:44:27|2531.48
23:44:28|2531.27
23:44:29|2531.27
23:44:30|2531.26
23:44:31|2531.23
23:44:32|2531.22
23:44:33|2531.27
23:44:33|2531.28
23:44:34|2531.28
23:44:35|2531.28
23:44:37|2531.28
23:44:37|2530.77
23:44:38|2530.77
23:44:40|2529.72
23:44:41|2529.72
23:44:42|2530.19
23:44:42|2530.19
23:44:44|2530.29
23:44:44|2530.29
23:44:46|2530.29
23:44:46|2530.29
23:44:47|2530.6
23:44:48|2530.6
23:44:50|2530.38
23:44:50|2531.13
23:44:52|2531.43
23:44:53|2531.43
23:44:54|2531.72
23:44:54|2531.48
23:44:55|2531.48
23:44:57|2531.48
23:44:57|2531.48
23:44:59|2531.74
23:45:00|2531.48
23:45:01|2531.77
23:45:02|2531.77
23:45:03|2531.73
23:45:04|2530.6
23:45:05|2530.67
23:45:06|2532.67
23:45:07|2532.83
23:45:08|2533.28
23:45:09|2534.06
23:45:10|2534.
23:45:11|2534.
23:45:12|2533.86
23:45:13|2533.59
23:45:14|2533.29
23:45:15|2533.29
23:45:16|2533.29
23:45:17|2533.29
23:45:18|2534.41
23:45:19|2535.35
23:45:20|2536.26
23:45:21|2535.29
23:45:23|2534.18
23:45:24|2535.64
23:45:25|2536.36
23:45:26|2536.4
23:45:27|2536.78
23:45:28|2538.29
23:45:29|2538.07
23:45:30|2539.26
23:45:31|2538.63
23:45:33|2538.22
23:45:33|2537.8
23:45:34|2537.96
23:45:35|2538.51
23:45:36|2538.04
23:45:37|2537.38
23:45:38|2537.01
23:45:40|2536.74
23:45:40|2536.37
23:45:42|2536.36
23:45:43|2536.36
23:45:44|2536.36
23:45:45|2536.19
23:45:46|2537.21
23:45:47|2537.21
23:45:48|2535.63
23:45:49|2535.29
23:45:50|2534.96
23:45:51|2535.23
23:45:52|2535.11
23:45:53|2535.3
23:45:54|2534.58
23:45:56|2534.91
23:45:56|2534.53
23:45:58|2534.17
23:45:58|2535.12
23:45:59|2535.08
23:46:01|2535.14
23:46:02|2535.15
23:46:02|2535.79
23:46:03|2535.79
23:46:05|2535.33
23:46:06|2535.33
23:46:07|2534.69
23:46:07|2534.28
23:46:08|2534.12
23:46:09|2533.9
23:46:11|2534.13
23:46:11|2534.13
23:46:12|2533.93
23:46:14|2533.89
23:46:14|2533.89
23:46:16|2533.91
23:46:16|2534.53
23:46:17|2534.53
23:46:18|2534.53
23:46:19|2534.57
23:46:20|2534.75
23:46:21|2534.75
23:46:23|2534.5
23:46:24|2534.5
23:46:26|2535.17
23:46:27|2535.17
23:46:28|2535.18
23:46:29|2535.18
23:46:29|2535.35
23:46:30|2535.55
23:46:32|2536.31
23:46:33|2536.31
23:46:34|2535.34
23:46:35|2535.44
23:46:36|2535.31
23:46:37|2535.31
23:46:37|2535.48
23:46:39|2535.48
23:46:40|2536.7
23:46:41|2536.7
23:46:42|2536.67
23:46:43|2537.01
23:46:44|2537.18
23:46:44|2537.46
23:46:45|2537.88
23:46:47|2538.97
23:46:47|2538.97
23:46:49|2538.94
23:46:50|2538.94
23:46:51|2539.36
23:46:52|2539.43
23:46:53|2539.83
23:46:54|2538.53
23:46:55|2538.38
23:46:56|2538.26
23:46:57|2537.96
23:46:58|2538.01
23:46:59|2538.01
23:47:00|2537.85
23:47:01|2537.48
23:47:02|2537.39
23:47:03|2536.77
23:47:04|2536.77
23:47:05|2536.77
23:47:06|2536.57
23:47:07|2536.57
23:47:08|2536.57
23:47:09|2535.95
23:47:10|2536.51
23:47:11|2536.51
23:47:12|2535.76
23:47:13|2535.76
23:47:14|2535.65
23:47:15|2535.65
23:47:16|2535.17
23:47:17|2535.15
23:47:18|2534.86
23:47:19|2534.76
23:47:20|2534.58
23:47:21|2535.14
23:47:22|2534.27
23:47:23|2534.28
23:47:24|2534.79
23:47:26|2534.28
23:47:26|2534.28
23:47:27|2534.43
23:47:29|2534.42
23:47:30|2534.42
23:47:30|2534.43
23:47:31|2534.19
23:47:33|2533.67
23:47:34|2533.67
23:47:35|2533.66
23:47:35|2532.99
23:47:36|2532.67
23:47:38|2532.51
23:47:39|2531.92
23:47:40|2532.68
23:47:40|2532.85
23:47:42|2532.
23:47:43|2532.56
23:47:44|2531.53
23:47:45|2536.3
23:47:46|2537.86
23:47:47|2541.13
23:47:48|2541.36
23:47:49|2540.45
23:47:50|2539.93
23:47:51|2539.65
23:47:52|2540.5
23:47:53|2540.5
23:47:54|2540.88
23:47:55|2540.86
23:47:56|2540.86
23:47:57|2540.86
23:47:58|2541.08
23:47:59|2541.25
23:48:00|2541.03
23:48:02|2539.81
23:48:03|2539.35
23:48:04|2539.35
23:48:04|2540.84
23:48:06|2541.07
23:48:06|2541.05
23:48:08|2539.99
23:48:09|2539.79
23:48:10|2539.61
23:48:11|2540.09
23:48:11|2538.91
23:48:13|2539.37
23:48:14|2540.08
23:48:15|2540.01
23:48:16|2537.09
23:48:17|2537.68
23:48:18|2537.78
23:48:18|2537.15
23:48:20|2537.15
23:48:21|2536.89
23:48:21|2535.08
23:48:23|2535.08
23:48:24|2536.01
23:48:25|2538.1
23:48:27|2537.84
23:48:28|2538.07
23:48:29|2538.85
23:48:29|2538.85
23:48:30|2538.07
23:48:31|2537.77
23:48:32|2537.77
23:48:34|2537.22
23:48:35|2537.63
23:48:35|2537.63
23:48:36|2537.63
23:48:37|2537.63
23:48:39|2537.63
23:48:40|2537.63
23:48:40|2537.63
23:48:42|2537.63
23:48:43|2537.93
23:48:43|2537.93
23:48:45|2537.93
23:48:45|2538.19
23:48:46|2539.35
23:48:48|2539.35
23:48:49|2539.68
23:48:49|2540.17
23:48:51|2540.37
23:48:51|2540.37
23:48:53|2540.01
23:48:53|2540.39
23:48:54|2541.36
23:48:55|2541.74
23:48:57|2541.02
23:48:57|2541.11
23:48:58|2540.54
23:48:59|2540.54
23:49:01|2540.53
23:49:01|2540.21
23:49:03|2539.62
23:49:03|2538.44
23:49:05|2538.87
23:49:05|2539.29
23:49:07|2539.12
23:49:08|2539.56
23:49:08|2539.56
23:49:09|2539.05
23:49:10|2539.63
23:49:11|2539.63
23:49:12|2538.73
23:49:13|2538.73
23:49:14|2539.41
23:49:15|2539.48
23:49:16|2539.47
23:49:17|2539.46
23:49:18|2539.46
23:49:19|2538.08
23:49:20|2538.64
23:49:21|2538.64
23:49:22|2538.25
23:49:23|2537.4
23:49:24|2537.8
23:49:26|2537.79
23:49:27|2537.79
23:49:28|2537.79
23:49:29|2537.79
23:49:30|2537.8
23:49:32|2537.8
23:49:32|2537.79
23:49:33|2537.5
23:49:34|2537.88
23:49:35|2538.53
23:49:37|2538.53
23:49:37|2537.91
23:49:39|2537.91
23:49:39|2538.29
23:49:41|2538.29
23:49:42|2537.39
23:49:43|2537.77
23:49:44|2537.77
23:49:45|2537.77
23:49:46|2537.38
23:49:47|2537.38
23:49:48|2537.38
23:49:49|2537.38
23:49:50|2537.39
23:49:51|2537.19
23:49:52|2537.19
23:49:53|2537.19
23:49:54|2537.13
23:49:55|2537.13
23:49:56|2537.02
23:49:57|2536.88
23:49:58|2535.93
23:49:59|2536.42
23:50:00|2536.92
23:50:02|2536.93
23:50:02|2536.93
23:50:03|2537.6
23:50:04|2538.14
23:50:06|2538.14
23:50:06|2537.85
23:50:08|2537.29
23:50:08|2537.07
23:50:09|2537.06
23:50:10|2537.06
23:50:11|2536.75
23:50:12|2537.08
23:50:13|2536.43
23:50:14|2535.83
23:50:16|2534.91
23:50:16|2534.82
23:50:17|2534.87
23:50:18|2534.55
23:50:19|2534.74
23:50:20|2535.03
23:50:22|2535.01
23:50:22|2534.87
23:50:24|2534.59
23:50:24|2534.59
23:50:25|2534.37
23:50:26|2534.37
23:50:28|2534.27
23:50:29|2534.27
23:50:31|2534.27
23:50:31|2534.27
23:50:33|2534.27
23:50:34|2534.76
23:50:35|2535.78
23:50:35|2537.36
23:50:36|2537.7
23:50:37|2536.39
23:50:39|2535.29
23:50:40|2536.34
23:50:41|2536.33
23:50:42|2536.33
23:50:43|2536.22
23:50:44|2535.87
23:50:45|2536.46
23:50:46|2536.46
23:50:46|2536.04
23:50:48|2536.04
23:50:49|2536.49
23:50:50|2536.49
23:50:51|2537.48
23:50:52|2537.48
23:50:54|2537.23
23:50:54|2537.23
23:50:55|2537.36
23:50:56|2537.34
23:50:57|2536.81
23:50:58|2536.51
23:50:59|2537.01
23:51:00|2536.99
23:51:01|2536.99
23:51:02|2536.99
23:51:04|2536.54
23:51:04|2536.54
23:51:05|2536.82
23:51:07|2536.82
23:51:08|2537.23
23:51:09|2537.15
23:51:09|2537.15
23:51:11|2537.15
23:51:12|2537.15
23:51:13|2537.39
23:51:14|2537.39
23:51:15|2537.39
23:51:16|2537.3
23:51:17|2536.61
23:51:18|2536.85
23:51:19|2536.85
23:51:20|2536.85
23:51:21|2536.85
23:51:22|2537.16
23:51:22|2536.43
23:51:23|2536.4
23:51:25|2536.56
23:51:26|2536.51
23:51:26|2536.51
23:51:28|2536.
23:51:29|2535.63
23:51:31|2535.63
23:51:32|2534.32
23:51:33|2533.75
23:51:34|2533.68
23:51:35|2533.68
23:51:36|2533.68
23:51:36|2533.56
23:51:38|2532.88
23:51:39|2532.66
23:51:40|2532.67
23:51:41|2532.67
23:51:42|2532.24
23:51:43|2532.81
23:51:44|2532.41
23:51:45|2534.06
23:51:46|2534.55
23:51:47|2534.55
23:51:48|2535.
23:51:49|2535.32
23:51:50|2535.6
23:51:51|2535.61
23:51:52|2536.92
23:51:53|2537.41
23:51:54|2537.64
23:51:55|2538.04
23:51:56|2538.04
23:51:57|2537.23
23:51:58|2537.27
23:51:59|2537.87
23:52:00|2537.54
23:52:01|2538.02
23:52:02|2538.02
23:52:03|2537.53
23:52:05|2536.94
23:52:05|2536.94
23:52:06|2537.59
23:52:07|2537.59
23:52:08|2537.59
23:52:09|2537.7
23:52:10|2537.41
23:52:11|2537.18
23:52:12|2537.56
23:52:13|2537.42
23:52:14|2537.42
23:52:15|2536.69
23:52:16|2536.7
23:52:17|2537.03
23:52:18|2537.03
23:52:19|2538.15
23:52:20|2537.39
23:52:21|2537.24
23:52:22|2537.25
23:52:24|2536.63
23:52:24|2536.98
23:52:26|2536.68
23:52:26|2536.12
23:52:27|2535.38
23:52:29|2535.38
23:52:30|2535.38
23:52:32|2534.88
23:52:32|2534.8
23:52:33|2534.91
23:52:34|2534.91
23:52:36|2534.91
23:52:36|2534.35
23:52:37|2533.66
23:52:38|2533.66
23:52:39|2534.61
23:52:40|2534.61
23:52:41|2533.98
23:52:42|2533.98
23:52:43|2533.98
23:52:45|2534.76
23:52:45|2534.9
23:52:46|2534.9
23:52:48|2534.
23:52:48|2534.68
23:52:50|2534.68
23:52:50|2534.98
23:52:51|2534.34
23:52:52|2534.34
23:52:53|2535.
23:52:54|2536.04
23:52:55|2536.59
23:52:56|2536.6
23:52:57|2536.6
23:52:58|2536.6
23:52:59|2536.6
23:53:00|2536.9
23:53:01|2536.14
23:53:02|2535.62
23:53:03|2535.86
23:53:04|2536.53
23:53:05|2536.6
23:53:07|2536.21
23:53:08|2536.2
23:53:09|2535.53
23:53:09|2535.37
23:53:10|2534.83
23:53:11|2534.44
23:53:13|2534.7
23:53:14|2534.7
23:53:15|2534.42
23:53:15|2534.69
23:53:17|2534.69
23:53:18|2534.69
23:53:19|2534.16
23:53:20|2533.52
23:53:21|2533.33
23:53:21|2533.34
23:53:23|2533.24
23:53:24|2532.71
23:53:25|2532.72
23:53:25|2532.32
23:53:26|2532.32
23:53:28|2532.31
23:53:28|2532.31
23:53:30|2532.14
23:53:31|2532.19
23:53:32|2532.45
23:53:33|2537.29
23:53:34|2538.89
23:53:35|2543.15
23:53:37|2542.78
23:53:37|2540.79
23:53:38|2541.33
23:53:39|2540.67
23:53:41|2535.01
23:53:41|2533.27
23:53:42|2530.9
23:53:44|2533.62
23:53:44|2533.44
23:53:46|2533.
23:53:47|2533.26
23:53:48|2532.7
23:53:48|2532.7
23:53:50|2532.38
23:53:51|2532.1
23:53:51|2531.37
23:53:53|2531.07
23:53:54|2531.47
23:53:55|2531.48
23:53:56|2530.38
23:53:57|2529.95
23:53:58|2531.37
23:53:59|2531.38
23:54:00|2531.02
23:54:01|2530.62
23:54:02|2530.75
23:54:03|2531.56
23:54:04|2531.4
23:54:05|2530.75
23:54:06|2531.07
23:54:07|2531.87
23:54:08|2532.11
23:54:09|2536.4
23:54:10|2539.33
23:54:11|2539.47
23:54:12|2538.01
23:54:13|2538.81
23:54:14|2537.5
23:54:15|2538.14
23:54:16|2537.63
23:54:17|2537.24
23:54:18|2537.03
23:54:19|2538.27
23:54:20|2537.19
23:54:21|2538.72
23:54:22|2539.27
23:54:23|2539.98
23:54:24|2540.01
23:54:25|2540.01
23:54:26|2540.01
23:54:27|2540.53
23:54:28|2539.93
23:54:29|2540.01
23:54:31|2538.96
23:54:32|2538.96
23:54:33|2539.99
23:54:35|2539.87
23:54:35|2539.77
23:54:36|2539.36
23:54:37|2538.87
23:54:39|2538.25
23:54:40|2538.85
23:54:41|2538.3
23:54:42|2538.3
23:54:42|2538.53
23:54:44|2538.8
23:54:44|2538.56
23:54:46|2538.55
23:54:47|2538.15
23:54:48|2538.52
23:54:48|2538.28
23:54:50|2537.44
23:54:51|2538.3
23:54:52|2538.6
23:54:53|2538.6
23:54:53|2538.83
23:54:55|2539.07
23:54:56|2539.99
23:54:57|2540.37
23:54:58|2539.99
23:54:59|2539.99
23:55:00|2539.99
23:55:01|2539.58
23:55:02|2539.58
23:55:03|2539.01
23:55:04|2539.18
23:55:05|2539.17
23:55:06|2538.74
23:55:07|2538.74
23:55:08|2539.19
23:55:09|2539.43
23:55:09|2539.43
23:55:11|2540.47
23:55:12|2540.47
23:55:13|2540.97
23:55:14|2540.32
23:55:15|2540.51
23:55:15|2539.05
23:55:17|2539.06
23:55:18|2539.39
23:55:19|2539.39
23:55:20|2539.39
23:55:20|2540.58
23:55:22|2540.88
23:55:23|2540.88
23:55:24|2540.17
23:55:25|2539.34
23:55:25|2538.76
23:55:27|2538.15
23:55:27|2539.38
23:55:28|2539.96
23:55:30|2538.41
23:55:31|2539.85
23:55:32|2539.7
23:55:34|2538.5
23:55:35|2538.16
23:55:36|2537.27
23:55:37|2538.32
23:55:37|2537.32
23:55:39|2537.64
23:55:40|2537.61
23:55:40|2538.2
23:55:42|2538.2
23:55:43|2538.2
23:55:44|2537.92
23:55:45|2537.29
23:55:46|2537.64
23:55:47|2537.62
23:55:49|2537.62
23:55:49|2537.82
23:55:50|2538.15
23:55:51|2537.9
23:55:53|2536.72
23:55:53|2536.07
23:55:55|2536.05
23:55:55|2535.39
23:55:57|2535.12
23:55:58|2535.11
23:55:59|2535.11
23:55:59|2534.93
23:56:01|2534.89
23:56:02|2535.13
23:56:03|2535.13
23:56:04|2535.13
23:56:05|2535.84
23:56:06|2535.84
23:56:07|2535.84
23:56:08|2535.85
23:56:09|2535.85
23:56:10|2536.17
23:56:11|2536.17
23:56:12|2535.92
23:56:13|2536.5
23:56:15|2537.03
23:56:15|2537.88
23:56:16|2538.17
23:56:17|2537.9
23:56:18|2537.61
23:56:19|2536.91
23:56:20|2535.23
23:56:21|2535.48
23:56:22|2535.47
23:56:23|2535.46
23:56:24|2535.21
23:56:25|2535.21
23:56:26|2535.21
23:56:27|2535.21
23:56:28|2535.98
23:56:29|2535.01
23:56:30|2535.01
23:56:31|2534.93
23:56:33|2534.93
23:56:34|2534.93
23:56:35|2534.93
23:56:36|2535.63
23:56:37|2536.05
23:56:38|2536.05
23:56:39|2536.05
23:56:41|2536.8
23:56:42|2536.49
23:56:43|2536.95
23:56:43|2536.95
23:56:45|2536.47
23:56:45|2536.47
23:56:46|2536.47
23:56:48|2535.89
23:56:49|2535.81
23:56:49|2535.99
23:56:51|2535.99
23:56:52|2535.99
23:56:52|2535.8
23:56:53|2535.8
23:56:55|2535.55
23:56:55|2535.55
23:56:56|2536.14
23:56:57|2535.57
23:56:59|2535.57
23:56:59|2535.87
23:57:01|2536.16
23:57:01|2536.16
23:57:02|2536.16
23:57:04|2536.16
23:57:05|2536.17
23:57:06|2536.14
23:57:07|2536.53
23:57:08|2536.53
23:57:09|2536.53
23:57:10|2536.28
23:57:11|2536.28
23:57:12|2536.28
23:57:13|2537.17
23:57:14|2537.29
23:57:15|2537.29
23:57:17|2536.49
23:57:17|2536.49
23:57:18|2536.84
23:57:19|2536.84
23:57:20|2536.99
23:57:21|2536.99
23:57:22|2537.
23:57:24|2537.09
23:57:24|2536.4
23:57:25|2536.45
23:57:26|2534.95
23:57:27|2535.24
23:57:28|2535.24
23:57:29|2535.24
23:57:30|2534.98
23:57:31|2535.18
23:57:32|2534.75
23:57:34|2534.74
23:57:35|2534.5
23:57:37|2534.5
23:57:38|2534.5
23:57:39|2534.74
23:57:40|2535.41
23:57:41|2535.4
23:57:43|2534.49
23:57:43|2534.79
23:57:44|2534.79
23:57:45|2534.8
23:57:46|2534.75
23:57:47|2534.36
23:57:48|2534.17
23:57:49|2533.89
23:57:50|2533.89
23:57:51|2533.89
23:57:52|2533.89
23:57:53|2533.89
23:57:54|2534.
23:57:55|2534.36
23:57:56|2533.18
23:57:57|2533.42
23:57:58|2533.41
23:57:59|2533.41
23:58:00|2533.41
23:58:01|2534.01
23:58:02|2534.02
23:58:03|2534.15
23:58:04|2534.54
23:58:05|2534.44
23:58:06|2534.44
23:58:07|2535.12
23:58:08|2535.12
23:58:09|2535.12
23:58:10|2534.48
23:58:11|2534.48
23:58:12|2534.47
23:58:13|2535.62
23:58:14|2535.62
23:58:15|2535.76
23:58:16|2536.45
23:58:17|2536.99
23:58:18|2536.99
23:58:19|2536.75
23:58:20|2536.75
23:58:21|2536.75
23:58:22|2537.
23:58:23|2537.37
23:58:24|2536.9
23:58:25|2536.74
23:58:26|2537.04
23:58:28|2537.04
23:58:29|2537.54
23:58:29|2537.55
23:58:30|2537.55
23:58:32|2537.55
23:58:33|2537.55
23:58:33|2537.89
23:58:35|2537.89
23:58:36|2537.89
23:58:37|2536.9
23:58:39|2537.36
23:58:39|2537.5
23:58:40|2537.64
23:58:41|2537.64
23:58:43|2537.64
23:58:43|2537.63
23:58:44|2537.63
23:58:45|2537.63
23:58:47|2538.07
23:58:48|2538.07
23:58:48|2538.07
23:58:50|2540.41
23:58:51|2540.99
23:58:52|2542.
23:58:53|2541.65
23:58:54|2541.28
23:58:55|2541.71
23:58:56|2541.38
23:58:57|2540.66
23:58:58|2540.66
23:58:59|2540.47
23:59:01|2541.08
23:59:01|2541.08
23:59:02|2541.04
23:59:03|2540.19
23:59:04|2540.19
23:59:05|2541.09
23:59:06|2541.09
23:59:07|2539.72
23:59:08|2540.06
23:59:09|2540.06
23:59:10|2540.06
23:59:11|2540.48
23:59:12|2540.2
23:59:13|2540.19
23:59:14|2539.71
23:59:15|2539.71
23:59:16|2539.71
23:59:17|2539.71
23:59:18|2539.71
23:59:19|2539.53
23:59:20|2539.53
23:59:21|2539.25
23:59:22|2539.95
23:59:23|2539.95
23:59:24|2539.95
23:59:25|2539.51
23:59:26|2539.51
23:59:27|2539.51
23:59:28|2539.51
23:59:29|2539.51
23:59:30|2539.51
23:59:31|2539.51
23:59:32|2539.25
23:59:33|2540.42
23:59:34|2539.69
23:59:35|2540.68
23:59:37|2540.68
23:59:38|2540.68
23:59:39|2539.73
23:59:41|2541.23
23:59:41|2541.59
23:59:43|2541.58
23:59:44|2541.58
23:59:45|2540.73
23:59:46|2540.13
23:59:47|2540.14
23:59:48|2541.08
23:59:49|2541.96
23:59:50|2541.24
23:59:51|2541.24
23:59:52|2541.17
23:59:53|2540.57
23:59:54|2540.15
23:59:56|2540.91
23:59:57|2540.16
23:59:57|2540.14
23:59:58|2539.84
23:59:59|2539.63