00:00:00|3084.87
00:00:01|3085.12
00:00:02|3086.85
00:00:03|3088.43
00:00:04|3087.75
00:00:05|3087.75
00:00:06|3087.94
00:00:07|3087.53
00:00:08|3087.53
00:00:09|3087.53
00:00:11|3087.53
00:00:12|3087.53
00:00:13|3087.82
00:00:14|3088.76
00:00:15|3089.19
00:00:16|3088.99
00:00:17|3088.96
00:00:18|3089.19
00:00:19|3088.94
00:00:20|3090.24
00:00:21|3090.12
00:00:22|3088.92
00:00:23|3088.92
00:00:24|3088.92
00:00:25|3089.95
00:00:27|3090.91
00:00:28|3090.62
00:00:29|3091.97
00:00:30|3092.
00:00:30|3093.63
00:00:32|3093.29
00:00:32|3093.3
00:00:33|3093.28
00:00:35|3093.39
00:00:35|3092.99
00:00:36|3092.44
00:00:37|3092.46
00:00:39|3091.77
00:00:40|3090.61
00:00:40|3090.6
00:00:42|3090.6
00:00:44|3090.61
00:00:45|3091.05
00:00:46|3091.16
00:00:46|3091.16
00:00:48|3091.16
00:00:49|3091.85
00:00:50|3091.41
00:00:51|3091.35
00:00:51|3092.04
00:00:53|3091.76
00:00:53|3091.76
00:00:55|3091.76
00:00:55|3091.76
00:00:57|3092.84
00:00:58|3092.79
00:00:59|3092.79
00:01:00|3092.79
00:01:00|3092.48
00:01:02|3092.48
00:01:02|3092.83
00:01:03|3092.84
00:01:05|3092.83
00:01:05|3091.87
00:01:07|3091.87
00:01:08|3092.5
00:01:08|3092.84
00:01:10|3092.84
00:01:10|3093.
00:01:12|3093.
00:01:13|3093.
00:01:14|3093.
00:01:15|3093.
00:01:16|3093.
00:01:16|3093.19
00:01:18|3093.19
00:01:19|3092.67
00:01:19|3092.52
00:01:21|3091.94
00:01:22|3091.94
00:01:23|3091.2
00:01:23|3090.64
00:01:25|3090.6
00:01:25|3090.45
00:01:26|3090.44
00:01:28|3090.44
00:01:29|3090.45
00:01:29|3090.45
00:01:30|3090.76
00:01:32|3090.76
00:01:33|3090.46
00:01:34|3090.44
00:01:35|3089.78
00:01:36|3089.78
00:01:37|3089.02
00:01:38|3089.
00:01:40|3089.
00:01:41|3089.01
00:01:42|3089.01
00:01:44|3089.01
00:01:44|3089.01
00:01:46|3089.01
00:01:48|3088.61
00:01:49|3088.6
00:01:50|3087.99
00:01:52|3087.99
00:01:53|3087.99
00:01:54|3087.32
00:01:55|3087.32
00:01:56|3088.73
00:01:57|3088.2
00:01:58|3088.21
00:01:59|3089.75
00:02:00|3089.65
00:02:01|3089.82
00:02:02|3089.79
00:02:03|3090.43
00:02:04|3090.43
00:02:05|3090.43
00:02:06|3091.6
00:02:07|3091.68
00:02:08|3091.07
00:02:09|3093.4
00:02:10|3093.46
00:02:11|3093.47
00:02:12|3092.54
00:02:13|3093.47
00:02:14|3095.28
00:02:15|3095.87
00:02:16|3095.87
00:02:17|3095.95
00:02:19|3094.82
00:02:20|3096.09
00:02:21|3096.09
00:02:21|3096.08
00:02:22|3096.07
00:02:23|3096.07
00:02:25|3094.93
00:02:26|3094.93
00:02:26|3096.
00:02:28|3096.28
00:02:28|3096.28
00:02:29|3095.19
00:02:31|3095.01
00:02:31|3095.5
00:02:32|3095.5
00:02:34|3095.5
00:02:35|3094.91
00:02:36|3094.58
00:02:37|3094.58
00:02:38|3094.58
00:02:38|3094.58
00:02:41|3095.9
00:02:42|3095.9
00:02:44|3095.9
00:02:45|3094.89
00:02:46|3094.41
00:02:47|3094.52
00:02:48|3094.41
00:02:49|3094.39
00:02:50|3094.4
00:02:51|3094.4
00:02:52|3093.7
00:02:52|3093.35
00:02:55|3093.29
00:02:55|3093.29
00:02:57|3093.29
00:02:57|3093.29
00:02:59|3093.29
00:03:00|3093.29
00:03:00|3092.57
00:03:03|3091.65
00:03:03|3091.82
00:03:04|3091.6
00:03:05|3091.6
00:03:06|3092.53
00:03:08|3091.65
00:03:08|3091.65
00:03:10|3090.68
00:03:11|3092.07
00:03:12|3092.07
00:03:12|3092.32
00:03:13|3092.32
00:03:15|3092.75
00:03:15|3092.46
00:03:17|3091.63
00:03:18|3091.63
00:03:19|3091.63
00:03:20|3091.79
00:03:21|3090.84
00:03:22|3091.8
00:03:23|3092.1
00:03:23|3092.1
00:03:24|3092.1
00:03:26|3091.18
00:03:26|3091.18
00:03:28|3091.55
00:03:28|3091.71
00:03:30|3091.71
00:03:31|3091.71
00:03:32|3092.49
00:03:33|3092.48
00:03:34|3092.99
00:03:35|3092.99
00:03:36|3094.
00:03:37|3093.98
00:03:38|3094.01
00:03:39|3093.59
00:03:40|3093.59
00:03:42|3093.59
00:03:43|3093.59
00:03:45|3093.59
00:03:46|3093.59
00:03:47|3094.14
00:03:48|3093.38
00:03:49|3093.93
00:03:51|3093.99
00:03:51|3093.99
00:03:52|3094.97
00:03:53|3094.86
00:03:54|3094.86
00:03:55|3094.86
00:03:57|3094.86
00:03:57|3094.85
00:03:58|3094.85
00:04:00|3094.65
00:04:00|3094.99
00:04:01|3094.81
00:04:02|3094.77
00:04:03|3094.77
00:04:04|3095.
00:04:05|3095.
00:04:06|3095.11
00:04:07|3095.11
00:04:08|3095.11
00:04:09|3095.11
00:04:10|3094.59
00:04:11|3094.59
00:04:12|3094.59
00:04:13|3094.59
00:04:14|3094.59
00:04:15|3094.59
00:04:16|3094.2
00:04:17|3094.2
00:04:18|3094.2
00:04:19|3093.87
00:04:20|3093.57
00:04:21|3093.57
00:04:23|3093.57
00:04:23|3092.51
00:04:24|3092.5
00:04:25|3093.57
00:04:27|3093.57
00:04:27|3094.89
00:04:28|3094.33
00:04:29|3094.33
00:04:30|3094.49
00:04:31|3094.08
00:04:32|3094.08
00:04:33|3094.08
00:04:35|3094.08
00:04:35|3094.08
00:04:36|3094.08
00:04:37|3093.82
00:04:38|3093.82
00:04:39|3090.62
00:04:40|3091.96
00:04:42|3091.96
00:04:44|3091.81
00:04:45|3091.76
00:04:46|3091.76
00:04:48|3089.72
00:04:49|3090.
00:04:49|3090.
00:04:51|3090.4
00:04:52|3090.2
00:04:53|3090.19
00:04:54|3089.44
00:04:56|3089.44
00:04:58|3087.86
00:04:58|3087.86
00:05:00|3087.86
00:05:00|3087.9
00:05:01|3088.41
00:05:03|3088.69
00:05:04|3088.85
00:05:05|3088.85
00:05:06|3088.85
00:05:07|3088.76
00:05:08|3088.37
00:05:09|3088.36
00:05:10|3089.75
00:05:11|3089.82
00:05:12|3089.81
00:05:13|3089.81
00:05:14|3089.81
00:05:15|3089.81
00:05:16|3089.81
00:05:17|3089.81
00:05:18|3089.81
00:05:19|3089.81
00:05:20|3089.81
00:05:21|3089.8
00:05:22|3089.31
00:05:23|3089.31
00:05:24|3089.31
00:05:25|3089.31
00:05:26|3089.33
00:05:27|3089.
00:05:28|3089.
00:05:30|3089.
00:05:31|3089.
00:05:32|3089.
00:05:33|3089.79
00:05:34|3089.22
00:05:35|3089.22
00:05:35|3088.43
00:05:36|3088.43
00:05:38|3088.08
00:05:38|3088.
00:05:40|3087.75
00:05:40|3087.42
00:05:41|3087.15
00:05:44|3087.15
00:05:45|3087.15
00:05:47|3087.6
00:05:47|3087.86
00:05:49|3088.32
00:05:50|3089.01
00:05:51|3089.01
00:05:53|3089.01
00:05:53|3088.87
00:05:54|3088.87
00:05:55|3088.87
00:05:56|3088.87
00:05:57|3088.87
00:05:59|3088.87
00:05:59|3087.63
00:06:00|3087.72
00:06:01|3087.72
00:06:02|3087.72
00:06:04|3087.72
00:06:05|3088.47
00:06:06|3088.47
00:06:07|3087.51
00:06:08|3087.51
00:06:10|3087.52
00:06:11|3088.
00:06:12|3088.
00:06:13|3088.
00:06:14|3088.
00:06:15|3088.
00:06:17|3088.
00:06:18|3088.
00:06:19|3088.57
00:06:20|3088.96
00:06:21|3088.
00:06:22|3088.
00:06:23|3087.1
00:06:24|3087.1
00:06:26|3087.45
00:06:26|3088.06
00:06:27|3088.06
00:06:29|3088.29
00:06:29|3088.28
00:06:30|3088.28
00:06:31|3088.28
00:06:32|3087.54
00:06:33|3087.34
00:06:34|3088.41
00:06:35|3088.41
00:06:36|3088.4
00:06:37|3088.4
00:06:39|3088.46
00:06:40|3088.46
00:06:40|3088.46
00:06:41|3089.01
00:06:43|3089.39
00:06:44|3089.98
00:06:46|3090.13
00:06:47|3090.13
00:06:48|3090.15
00:06:50|3089.72
00:06:51|3089.72
00:06:51|3089.62
00:06:53|3089.62
00:06:54|3089.61
00:06:55|3089.61
00:06:57|3089.61
00:06:57|3090.07
00:06:59|3090.07
00:06:59|3089.29
00:07:01|3088.85
00:07:01|3088.85
00:07:03|3088.85
00:07:05|3088.41
00:07:06|3088.41
00:07:07|3088.41
00:07:08|3088.41
00:07:09|3088.41
00:07:10|3088.42
00:07:11|3090.08
00:07:13|3089.27
00:07:13|3089.98
00:07:15|3090.15
00:07:15|3090.15
00:07:16|3090.15
00:07:18|3090.15
00:07:19|3090.5
00:07:20|3090.67
00:07:21|3090.67
00:07:22|3090.96
00:07:22|3090.96
00:07:24|3090.97
00:07:24|3090.97
00:07:26|3090.96
00:07:26|3090.96
00:07:27|3090.96
00:07:28|3090.96
00:07:30|3090.96
00:07:31|3090.99
00:07:32|3090.99
00:07:32|3090.99
00:07:34|3090.99
00:07:35|3091.01
00:07:36|3091.24
00:07:36|3091.24
00:07:38|3091.24
00:07:38|3091.99
00:07:40|3091.99
00:07:40|3091.99
00:07:42|3091.86
00:07:43|3092.
00:07:43|3092.
00:07:46|3091.99
00:07:46|3091.99
00:07:49|3091.72
00:07:50|3091.72
00:07:52|3091.72
00:07:53|3091.72
00:07:53|3091.72
00:07:55|3091.72
00:07:56|3091.82
00:07:57|3091.82
00:07:58|3092.25
00:07:59|3093.23
00:08:00|3093.01
00:08:01|3093.01
00:08:03|3093.05
00:08:03|3093.05
00:08:05|3094.76
00:08:07|3094.16
00:08:07|3094.16
00:08:08|3093.76
00:08:09|3093.76
00:08:10|3093.76
00:08:11|3094.6
00:08:12|3094.77
00:08:13|3094.77
00:08:14|3094.77
00:08:15|3094.77
00:08:16|3094.76
00:08:17|3094.76
00:08:18|3095.48
00:08:19|3095.48
00:08:20|3095.48
00:08:21|3095.48
00:08:23|3095.48
00:08:24|3094.79
00:08:25|3094.79
00:08:26|3094.79
00:08:27|3094.78
00:08:28|3094.78
00:08:29|3094.76
00:08:30|3094.55
00:08:31|3094.53
00:08:32|3094.53
00:08:33|3094.53
00:08:34|3094.
00:08:35|3094.
00:08:37|3094.
00:08:38|3094.
00:08:39|3094.
00:08:40|3094.
00:08:41|3094.02
00:08:42|3094.53
00:08:43|3093.86
00:08:44|3093.86
00:08:45|3093.86
00:08:46|3094.33
00:08:47|3094.33
00:08:48|3094.33
00:08:49|3094.33
00:08:51|3094.76
00:08:51|3094.75
00:08:54|3094.75
00:08:55|3094.75
00:08:56|3094.75
00:08:57|3094.75
00:08:58|3094.75
00:08:59|3094.75
00:09:00|3094.02
00:09:02|3093.89
00:09:02|3093.93
00:09:03|3093.93
00:09:04|3094.17
00:09:05|3094.52
00:09:06|3094.52
00:09:07|3094.76
00:09:08|3094.93
00:09:09|3095.
00:09:10|3095.
00:09:11|3095.
00:09:12|3095.
00:09:13|3095.
00:09:14|3095.
00:09:15|3095.
00:09:16|3095.
00:09:17|3095.
00:09:18|3095.
00:09:19|3095.
00:09:20|3095.56
00:09:21|3095.88
00:09:22|3095.91
00:09:23|3095.94
00:09:24|3095.94
00:09:25|3095.94
00:09:27|3095.94
00:09:27|3095.94
00:09:28|3095.94
00:09:29|3096.
00:09:31|3096.5
00:09:32|3096.5
00:09:33|3096.62
00:09:34|3096.62
00:09:36|3096.71
00:09:37|3096.71
00:09:38|3096.71
00:09:38|3097.34
00:09:40|3097.24
00:09:41|3096.88
00:09:41|3096.51
00:09:42|3096.51
00:09:43|3096.
00:09:45|3096.
00:09:45|3095.66
00:09:46|3095.66
00:09:47|3095.66
00:09:49|3095.66
00:09:49|3095.66
00:09:50|3095.78
00:09:52|3096.
00:09:53|3096.
00:09:54|3096.
00:09:55|3096.
00:09:57|3096.
00:09:57|3096.
00:09:58|3096.
00:10:00|3096.01
00:10:00|3096.01
00:10:01|3096.01
00:10:02|3095.21
00:10:03|3095.21
00:10:05|3095.2
00:10:06|3095.19
00:10:07|3095.35
00:10:08|3095.35
00:10:09|3096.05
00:10:11|3096.06
00:10:11|3096.06
00:10:12|3096.91
00:10:14|3097.
00:10:14|3097.
00:10:16|3098.22
00:10:17|3098.22
00:10:18|3098.22
00:10:19|3098.17
00:10:20|3098.56
00:10:20|3099.2
00:10:21|3098.94
00:10:23|3098.94
00:10:23|3098.94
00:10:25|3098.94
00:10:26|3098.94
00:10:26|3099.01
00:10:28|3098.84
00:10:29|3099.68
00:10:29|3099.1
00:10:31|3099.1
00:10:31|3099.1
00:10:32|3099.1
00:10:34|3099.69
00:10:34|3099.69
00:10:35|3099.85
00:10:36|3100.46
00:10:38|3100.31
00:10:40|3100.27
00:10:41|3100.1
00:10:42|3100.11
00:10:42|3100.1
00:10:43|3100.1
00:10:44|3100.74
00:10:46|3100.74
00:10:46|3100.95
00:10:49|3101.24
00:10:49|3101.24
00:10:50|3101.24
00:10:51|3101.24
00:10:52|3101.24
00:10:53|3101.24
00:10:54|3101.66
00:10:55|3101.68
00:10:56|3101.67
00:10:57|3102.5
00:10:58|3102.27
00:10:59|3102.27
00:11:00|3102.27
00:11:01|3102.27
00:11:02|3102.27
00:11:03|3102.27
00:11:04|3102.27
00:11:05|3102.7
00:11:06|3103.
00:11:07|3102.99
00:11:08|3102.99
00:11:09|3102.99
00:11:10|3103.42
00:11:12|3103.57
00:11:13|3103.71
00:11:14|3103.71
00:11:15|3103.78
00:11:17|3104.09
00:11:18|3103.77
00:11:18|3103.77
00:11:20|3104.71
00:11:21|3104.71
00:11:22|3104.71
00:11:23|3104.58
00:11:23|3104.58
00:11:26|3104.57
00:11:27|3104.57
00:11:27|3104.57
00:11:28|3104.57
00:11:29|3104.57
00:11:30|3104.57
00:11:31|3103.77
00:11:32|3103.77
00:11:34|3103.99
00:11:34|3103.99
00:11:35|3104.85
00:11:36|3104.81
00:11:37|3104.81
00:11:38|3104.76
00:11:39|3105.33
00:11:40|3105.33
00:11:41|3105.33
00:11:42|3105.78
00:11:43|3105.78
00:11:44|3105.78
00:11:45|3105.84
00:11:46|3106.64
00:11:47|3106.67
00:11:48|3106.67
00:11:50|3106.67
00:11:51|3106.67
00:11:53|3106.67
00:11:54|3106.67
00:11:55|3106.67
00:11:55|3106.64
00:11:57|3106.64
00:11:58|3106.27
00:11:59|3106.62
00:12:00|3106.23
00:12:01|3105.82
00:12:02|3105.82
00:12:03|3105.82
00:12:04|3105.82
00:12:05|3106.1
00:12:06|3106.1
00:12:07|3106.1
00:12:08|3106.89
00:12:09|3106.89
00:12:10|3106.89
00:12:11|3106.89
00:12:12|3106.9
00:12:13|3106.9
00:12:13|3106.9
00:12:15|3106.9
00:12:15|3106.9
00:12:17|3106.9
00:12:18|3107.97
00:12:19|3107.51
00:12:20|3107.5
00:12:21|3107.5
00:12:22|3107.5
00:12:23|3107.5
00:12:24|3107.5
00:12:25|3107.5
00:12:26|3107.49
00:12:27|3107.88
00:12:28|3107.99
00:12:29|3107.98
00:12:31|3107.99
00:12:32|3107.94
00:12:33|3107.52
00:12:33|3107.52
00:12:35|3107.53
00:12:36|3107.9
00:12:37|3107.9
00:12:38|3107.99
00:12:39|3107.99
00:12:40|3107.98
00:12:41|3107.98
00:12:42|3107.98
00:12:43|3107.98
00:12:43|3107.98
00:12:45|3107.99
00:12:46|3107.99
00:12:47|3108.81
00:12:48|3108.75
00:12:48|3108.75
00:12:50|3108.75
00:12:52|3108.75
00:12:53|3108.63
00:12:53|3108.71
00:12:55|3108.71
00:12:55|3108.71
00:12:56|3108.71
00:12:57|3108.72
00:13:00|3108.72
00:13:00|3108.72
00:13:02|3108.72
00:13:03|3108.72
00:13:04|3108.72
00:13:04|3108.29
00:13:06|3108.29
00:13:07|3108.34
00:13:08|3109.12
00:13:09|3109.51
00:13:10|3109.51
00:13:11|3109.19
00:13:12|3109.19
00:13:13|3109.19
00:13:14|3109.19
00:13:15|3109.19
00:13:16|3109.19
00:13:16|3109.53
00:13:18|3109.23
00:13:19|3109.17
00:13:20|3109.17
00:13:21|3109.17
00:13:22|3109.17
00:13:23|3109.17
00:13:24|3109.17
00:13:25|3109.17
00:13:26|3109.17
00:13:27|3109.53
00:13:28|3109.53
00:13:30|3109.52
00:13:31|3109.71
00:13:32|3109.71
00:13:33|3109.71
00:13:34|3109.95
00:13:35|3109.95
00:13:36|3109.95
00:13:37|3109.94
00:13:38|3109.94
00:13:39|3109.94
00:13:40|3109.95
00:13:41|3109.95
00:13:42|3109.95
00:13:43|3109.94
00:13:44|3109.94
00:13:45|3109.94
00:13:47|3109.94
00:13:47|3110.68
00:13:48|3110.27
00:13:51|3110.54
00:13:52|3110.54
00:13:53|3110.54
00:13:54|3110.54
00:13:55|3110.54
00:13:57|3110.42
00:13:58|3110.42
00:13:58|3110.42
00:13:59|3110.42
00:14:01|3110.42
00:14:02|3110.42
00:14:02|3110.63
00:14:04|3110.63
00:14:05|3109.99
00:14:06|3109.65
00:14:07|3109.65
00:14:07|3109.64
00:14:08|3109.64
00:14:10|3109.64
00:14:11|3109.01
00:14:11|3109.01
00:14:12|3108.96
00:14:13|3107.99
00:14:15|3107.66
00:14:15|3107.66
00:14:17|3107.65
00:14:17|3107.65
00:14:18|3107.65
00:14:20|3108.04
00:14:20|3108.86
00:14:22|3108.87
00:14:22|3108.87
00:14:23|3108.02
00:14:24|3108.02
00:14:25|3108.02
00:14:27|3108.02
00:14:27|3106.72
00:14:28|3106.72
00:14:30|3106.58
00:14:31|3106.58
00:14:31|3105.86
00:14:33|3105.86
00:14:34|3105.82
00:14:34|3105.82
00:14:35|3105.
00:14:36|3105.
00:14:37|3105.07
00:14:38|3104.98
00:14:39|3104.98
00:14:41|3104.98
00:14:42|3104.98
00:14:43|3104.98
00:14:43|3104.98
00:14:44|3105.1
00:14:45|3105.1
00:14:47|3105.1
00:14:47|3105.1
00:14:48|3105.1
00:14:49|3105.11
00:14:51|3105.1
00:14:52|3105.1
00:14:53|3105.1
00:14:54|3105.1
00:14:55|3105.08
00:14:56|3104.58
00:14:58|3104.57
00:14:58|3104.58
00:15:00|3104.58
00:15:01|3104.42
00:15:03|3104.
00:15:04|3104.
00:15:04|3104.
00:15:05|3104.
00:15:06|3103.89
00:15:07|3103.89
00:15:08|3103.89
00:15:09|3103.89
00:15:10|3103.89
00:15:11|3104.5
00:15:12|3104.2
00:15:13|3104.34
00:15:14|3104.34
00:15:15|3104.34
00:15:16|3104.56
00:15:17|3104.56
00:15:18|3104.56
00:15:19|3104.81
00:15:20|3104.81
00:15:21|3105.11
00:15:23|3105.11
00:15:23|3105.11
00:15:24|3105.42
00:15:26|3105.42
00:15:26|3105.42
00:15:27|3105.39
00:15:28|3105.39
00:15:29|3105.39
00:15:30|3105.39
00:15:31|3105.39
00:15:32|3105.39
00:15:33|3105.39
00:15:34|3105.38
00:15:35|3105.38
00:15:36|3105.38
00:15:38|3105.38
00:15:39|3105.38
00:15:40|3105.38
00:15:41|3104.65
00:15:42|3104.19
00:15:43|3104.61
00:15:44|3104.61
00:15:45|3104.45
00:15:46|3104.45
00:15:47|3104.45
00:15:48|3104.44
00:15:49|3104.
00:15:50|3103.72
00:15:51|3103.28
00:15:52|3103.28
00:15:54|3103.28
00:15:55|3103.27
00:15:56|3103.27
00:15:57|3103.07
00:15:58|3102.63
00:15:59|3102.42
00:16:00|3102.51
00:16:01|3102.59
00:16:02|3102.59
00:16:04|3102.59
00:16:06|3103.27
00:16:07|3103.27
00:16:08|3103.27
00:16:09|3103.68
00:16:09|3103.73
00:16:11|3103.73
00:16:12|3104.56
00:16:13|3104.98
00:16:14|3104.98
00:16:14|3104.97
00:16:16|3104.96
00:16:16|3104.96
00:16:18|3104.96
00:16:18|3104.96
00:16:20|3104.96
00:16:21|3104.96
00:16:21|3104.96
00:16:23|3104.96
00:16:23|3104.96
00:16:24|3104.96
00:16:25|3104.96
00:16:27|3104.96
00:16:28|3104.96
00:16:29|3104.96
00:16:30|3104.96
00:16:30|3104.96
00:16:32|3104.96
00:16:33|3104.96
00:16:34|3104.21
00:16:35|3104.21
00:16:36|3104.21
00:16:36|3104.21
00:16:38|3104.21
00:16:38|3104.21
00:16:40|3104.21
00:16:41|3104.21
00:16:42|3104.21
00:16:44|3104.18
00:16:44|3103.7
00:16:45|3103.7
00:16:47|3103.7
00:16:48|3103.7
00:16:48|3103.7
00:16:50|3103.7
00:16:51|3103.7
00:16:51|3103.61
00:16:52|3103.61
00:16:54|3103.29
00:16:55|3103.29
00:16:57|3103.69
00:16:59|3103.43
00:17:00|3103.61
00:17:01|3104.12
00:17:02|3104.12
00:17:03|3104.12
00:17:04|3104.12
00:17:05|3103.72
00:17:06|3103.7
00:17:08|3103.38
00:17:09|3103.38
00:17:10|3103.38
00:17:11|3103.39
00:17:12|3103.39
00:17:13|3103.39
00:17:14|3104.2
00:17:15|3104.76
00:17:16|3104.76
00:17:17|3104.76
00:17:18|3104.58
00:17:19|3104.58
00:17:20|3104.66
00:17:21|3104.66
00:17:22|3104.97
00:17:23|3104.97
00:17:24|3105.
00:17:25|3105.
00:17:26|3105.
00:17:27|3105.
00:17:28|3105.22
00:17:29|3105.22
00:17:30|3105.23
00:17:31|3105.42
00:17:32|3105.42
00:17:33|3105.42
00:17:34|3105.42
00:17:35|3105.81
00:17:36|3105.81
00:17:37|3105.8
00:17:38|3105.12
00:17:39|3108.21
00:17:40|3108.21
00:17:41|3107.
00:17:42|3107.4
00:17:43|3107.
00:17:44|3107.
00:17:45|3107.01
00:17:46|3107.46
00:17:47|3107.46
00:17:48|3107.46
00:17:49|3107.55
00:17:50|3107.55
00:17:51|3107.55
00:17:52|3107.55
00:17:53|3107.55
00:17:54|3107.38
00:17:55|3107.76
00:17:57|3107.08
00:17:58|3107.23
00:17:58|3107.23
00:18:00|3108.
00:18:01|3108.
00:18:03|3108.
00:18:04|3108.38
00:18:05|3108.38
00:18:06|3108.38
00:18:06|3108.38
00:18:08|3108.38
00:18:09|3108.96
00:18:10|3108.96
00:18:11|3108.96
00:18:12|3108.96
00:18:13|3108.96
00:18:14|3109.29
00:18:15|3109.56
00:18:16|3109.57
00:18:17|3109.57
00:18:18|3109.57
00:18:19|3109.57
00:18:20|3109.57
00:18:21|3109.57
00:18:23|3109.87
00:18:23|3109.98
00:18:24|3109.99
00:18:25|3110.79
00:18:26|3110.42
00:18:27|3110.42
00:18:28|3110.42
00:18:29|3110.23
00:18:30|3110.23
00:18:31|3110.24
00:18:32|3110.24
00:18:33|3110.24
00:18:34|3110.24
00:18:35|3110.83
00:18:36|3111.05
00:18:37|3111.2
00:18:38|3111.54
00:18:39|3111.72
00:18:40|3111.69
00:18:41|3111.16
00:18:42|3110.9
00:18:43|3110.96
00:18:44|3110.96
00:18:45|3110.96
00:18:46|3110.96
00:18:47|3110.97
00:18:48|3111.07
00:18:49|3111.32
00:18:50|3111.32
00:18:51|3111.32
00:18:52|3111.32
00:18:53|3111.32
00:18:54|3111.32
00:18:55|3111.32
00:18:56|3111.32
00:18:57|3111.32
00:18:58|3111.32
00:19:00|3111.34
00:19:01|3111.34
00:19:02|3112.05
00:19:03|3112.18
00:19:04|3112.34
00:19:05|3112.34
00:19:05|3112.76
00:19:07|3112.76
00:19:08|3112.85
00:19:09|3113.55
00:19:10|3113.42
00:19:11|3113.49
00:19:12|3113.49
00:19:13|3113.49
00:19:14|3113.49
00:19:14|3113.49
00:19:16|3113.69
00:19:16|3113.7
00:19:18|3113.7
00:19:19|3113.7
00:19:19|3113.7
00:19:21|3113.7
00:19:22|3113.69
00:19:23|3113.69
00:19:24|3113.62
00:19:25|3113.62
00:19:26|3113.62
00:19:27|3113.62
00:19:28|3113.72
00:19:30|3113.28
00:19:31|3112.93
00:19:31|3112.93
00:19:32|3112.93
00:19:34|3112.59
00:19:35|3112.59
00:19:36|3112.59
00:19:37|3112.59
00:19:38|3112.59
00:19:39|3112.6
00:19:40|3112.6
00:19:41|3112.61
00:19:42|3112.61
00:19:43|3112.61
00:19:44|3112.61
00:19:45|3112.61
00:19:46|3112.61
00:19:47|3112.62
00:19:48|3112.62
00:19:49|3112.98
00:19:50|3112.98
00:19:51|3112.98
00:19:52|3112.98
00:19:53|3112.98
00:19:54|3112.98
00:19:55|3112.98
00:19:56|3112.98
00:19:57|3113.24
00:19:58|3113.25
00:19:59|3113.27
00:20:01|3112.86
00:20:01|3112.86
00:20:03|3112.86
00:20:03|3112.86
00:20:04|3112.49
00:20:05|3112.82
00:20:07|3112.78
00:20:07|3112.78
00:20:08|3112.79
00:20:09|3112.79
00:20:11|3113.68
00:20:12|3113.68
00:20:13|3113.68
00:20:14|3113.68
00:20:15|3113.7
00:20:16|3114.63
00:20:17|3114.14
00:20:18|3114.15
00:20:19|3114.1
00:20:20|3114.1
00:20:22|3114.1
00:20:23|3114.1
00:20:24|3114.1
00:20:24|3114.1
00:20:26|3114.1
00:20:27|3114.1
00:20:28|3114.1
00:20:28|3114.1
00:20:29|3114.1
00:20:31|3113.92
00:20:31|3113.92
00:20:32|3113.57
00:20:34|3113.57
00:20:35|3113.57
00:20:36|3113.68
00:20:36|3113.68
00:20:38|3113.68
00:20:38|3113.68
00:20:40|3113.68
00:20:40|3113.68
00:20:41|3113.68
00:20:43|3113.68
00:20:44|3113.68
00:20:45|3113.68
00:20:46|3113.68
00:20:47|3113.56
00:20:47|3113.56
00:20:48|3113.56
00:20:50|3113.56
00:20:51|3113.56
00:20:52|3113.56
00:20:52|3113.56
00:20:53|3113.56
00:20:54|3113.78
00:20:55|3114.15
00:20:56|3114.15
00:20:57|3114.15
00:20:59|3114.15
00:21:01|3114.14
00:21:02|3114.28
00:21:03|3114.28
00:21:04|3114.18
00:21:05|3114.18
00:21:06|3114.18
00:21:07|3114.21
00:21:08|3114.32
00:21:09|3114.32
00:21:10|3114.26
00:21:11|3114.26
00:21:13|3115.18
00:21:13|3114.95
00:21:14|3114.91
00:21:15|3114.9
00:21:16|3114.9
00:21:18|3114.9
00:21:19|3114.9
00:21:21|3114.9
00:21:21|3114.9
00:21:22|3114.95
00:21:24|3114.94
00:21:24|3114.58
00:21:26|3114.58
00:21:27|3114.58
00:21:27|3114.58
00:21:29|3114.58
00:21:30|3114.58
00:21:30|3114.58
00:21:31|3114.58
00:21:32|3114.58
00:21:33|3114.34
00:21:35|3114.34
00:21:36|3114.34
00:21:37|3114.34
00:21:37|3114.26
00:21:39|3114.24
00:21:40|3114.24
00:21:40|3113.84
00:21:41|3113.84
00:21:43|3114.1
00:21:44|3114.1
00:21:45|3114.1
00:21:46|3114.1
00:21:47|3114.1
00:21:48|3114.1
00:21:49|3114.09
00:21:50|3114.09
00:21:51|3114.09
00:21:52|3114.1
00:21:53|3114.1
00:21:54|3114.1
00:21:55|3113.75
00:21:56|3113.75
00:21:57|3113.75
00:21:58|3113.75
00:22:00|3113.57
00:22:00|3113.57
00:22:01|3113.57
00:22:02|3113.57
00:22:03|3113.58
00:22:04|3113.57
00:22:05|3113.57
00:22:06|3113.57
00:22:07|3113.58
00:22:08|3113.57
00:22:09|3112.87
00:22:10|3112.66
00:22:11|3112.64
00:22:12|3112.64
00:22:13|3112.64
00:22:14|3112.64
00:22:16|3112.64
00:22:16|3112.64
00:22:18|3112.63
00:22:19|3112.63
00:22:20|3112.34
00:22:21|3112.34
00:22:21|3113.4
00:22:22|3113.4
00:22:23|3113.4
00:22:24|3113.4
00:22:26|3113.4
00:22:27|3113.4
00:22:28|3113.1
00:22:29|3113.1
00:22:30|3113.38
00:22:31|3113.41
00:22:32|3113.7
00:22:33|3113.7
00:22:34|3113.7
00:22:35|3113.84
00:22:36|3113.98
00:22:37|3113.89
00:22:38|3113.96
00:22:39|3113.97
00:22:40|3113.97
00:22:41|3113.97
00:22:42|3113.97
00:22:43|3113.97
00:22:44|3114.99
00:22:45|3114.52
00:22:46|3114.52
00:22:47|3114.52
00:22:48|3114.69
00:22:49|3114.69
00:22:50|3114.69
00:22:51|3114.7
00:22:52|3114.99
00:22:53|3114.99
00:22:54|3114.99
00:22:55|3114.99
00:22:56|3114.94
00:22:57|3114.94
00:22:58|3114.94
00:22:59|3114.78
00:23:01|3114.78
00:23:02|3114.69
00:23:03|3114.25
00:23:04|3114.19
00:23:04|3114.15
00:23:06|3113.99
00:23:06|3113.99
00:23:08|3113.99
00:23:08|3113.99
00:23:10|3113.99
00:23:11|3113.99
00:23:11|3113.99
00:23:13|3113.99
00:23:15|3113.99
00:23:15|3113.99
00:23:16|3113.89
00:23:17|3113.89
00:23:18|3113.85
00:23:19|3113.85
00:23:20|3113.85
00:23:21|3113.41
00:23:22|3113.41
00:23:23|3113.41
00:23:24|3113.41
00:23:25|3113.06
00:23:26|3113.06
00:23:27|3113.06
00:23:28|3113.06
00:23:29|3113.06
00:23:30|3113.06
00:23:31|3113.3
00:23:32|3113.3
00:23:33|3112.99
00:23:35|3112.95
00:23:35|3112.83
00:23:36|3112.83
00:23:37|3112.83
00:23:38|3112.82
00:23:39|3112.82
00:23:40|3112.82
00:23:41|3112.82
00:23:42|3112.82
00:23:43|3112.82
00:23:44|3112.79
00:23:45|3112.79
00:23:46|3112.79
00:23:47|3112.79
00:23:48|3112.79
00:23:49|3112.79
00:23:50|3112.79
00:23:51|3112.79
00:23:52|3112.79
00:23:53|3114.12
00:23:54|3113.92
00:23:56|3113.92
00:23:56|3113.92
00:23:58|3114.16
00:23:58|3113.82
00:23:59|3113.82
00:24:01|3113.82
00:24:02|3113.82
00:24:03|3113.02
00:24:05|3113.02
00:24:05|3113.02
00:24:06|3113.02
00:24:08|3113.01
00:24:09|3113.01
00:24:10|3113.01
00:24:11|3113.01
00:24:12|3113.01
00:24:13|3113.01
00:24:14|3113.21
00:24:15|3113.21
00:24:16|3113.21
00:24:17|3113.21
00:24:18|3113.21
00:24:19|3113.21
00:24:20|3113.22
00:24:21|3113.81
00:24:22|3113.81
00:24:23|3113.9
00:24:24|3113.9
00:24:25|3113.9
00:24:26|3113.58
00:24:27|3113.56
00:24:28|3113.56
00:24:29|3113.56
00:24:30|3113.54
00:24:31|3113.54
00:24:32|3113.54
00:24:33|3113.24
00:24:34|3113.24
00:24:35|3113.24
00:24:36|3113.24
00:24:37|3113.24
00:24:38|3113.24
00:24:39|3112.67
00:24:40|3112.67
00:24:41|3112.67
00:24:42|3112.58
00:24:43|3112.57
00:24:44|3112.57
00:24:45|3112.57
00:24:46|3112.57
00:24:47|3112.57
00:24:48|3112.57
00:24:50|3112.34
00:24:50|3112.34
00:24:51|3112.34
00:24:52|3112.58
00:24:53|3112.98
00:24:54|3112.98
00:24:55|3112.66
00:24:56|3112.31
00:24:57|3112.31
00:24:59|3112.15
00:24:59|3112.14
00:25:00|3112.14
00:25:02|3112.72
00:25:04|3112.45
00:25:04|3112.45
00:25:05|3112.45
00:25:06|3112.46
00:25:07|3112.46
00:25:09|3112.45
00:25:09|3112.45
00:25:10|3112.25
00:25:12|3112.96
00:25:13|3113.25
00:25:14|3113.85
00:25:15|3113.85
00:25:16|3113.85
00:25:16|3113.49
00:25:17|3113.49
00:25:19|3113.73
00:25:20|3113.73
00:25:21|3113.67
00:25:22|3114.28
00:25:23|3114.72
00:25:24|3114.72
00:25:25|3114.73
00:25:26|3114.73
00:25:26|3114.73
00:25:28|3115.33
00:25:29|3115.82
00:25:30|3115.95
00:25:31|3116.33
00:25:32|3116.82
00:25:33|3116.65
00:25:34|3116.65
00:25:34|3116.65
00:25:36|3116.65
00:25:37|3116.84
00:25:38|3116.96
00:25:39|3116.63
00:25:40|3116.35
00:25:41|3116.35
00:25:42|3116.35
00:25:43|3116.35
00:25:44|3116.35
00:25:45|3116.61
00:25:45|3116.61
00:25:46|3116.8
00:25:48|3116.8
00:25:49|3116.8
00:25:50|3116.8
00:25:50|3116.8
00:25:52|3116.8
00:25:53|3116.68
00:25:54|3116.68
00:25:55|3116.68
00:25:56|3116.68
00:25:57|3116.68
00:25:58|3116.68
00:25:59|3116.68
00:26:00|3116.68
00:26:01|3116.68
00:26:02|3116.68
00:26:04|3116.02
00:26:05|3116.02
00:26:06|3114.91
00:26:07|3114.73
00:26:08|3114.83
00:26:09|3114.83
00:26:10|3115.57
00:26:10|3115.57
00:26:12|3116.
00:26:13|3116.
00:26:15|3116.
00:26:15|3115.99
00:26:16|3115.67
00:26:17|3115.66
00:26:18|3115.66
00:26:19|3115.34
00:26:20|3115.34
00:26:22|3114.64
00:26:23|3114.64
00:26:23|3114.64
00:26:24|3114.64
00:26:25|3114.64
00:26:27|3114.46
00:26:28|3114.46
00:26:29|3114.41
00:26:30|3114.41
00:26:30|3114.41
00:26:32|3114.63
00:26:32|3114.63
00:26:33|3114.63
00:26:35|3115.43
00:26:35|3115.43
00:26:36|3115.43
00:26:37|3115.44
00:26:39|3115.43
00:26:39|3115.43
00:26:40|3115.43
00:26:41|3115.43
00:26:42|3115.43
00:26:43|3115.43
00:26:44|3115.43
00:26:47|3115.43
00:26:47|3114.74
00:26:49|3114.74
00:26:49|3114.74
00:26:50|3114.74
00:26:51|3114.74
00:26:52|3114.74
00:26:53|3114.74
00:26:55|3114.74
00:26:55|3114.48
00:26:56|3114.48
00:26:57|3114.48
00:26:59|3114.48
00:26:59|3114.48
00:27:01|3114.48
00:27:02|3114.48
00:27:02|3114.48
00:27:04|3115.42
00:27:05|3115.42
00:27:06|3115.42
00:27:07|3114.99
00:27:09|3114.99
00:27:09|3114.99
00:27:10|3114.99
00:27:11|3114.99
00:27:12|3114.99
00:27:13|3114.99
00:27:14|3115.09
00:27:16|3115.09
00:27:16|3115.09
00:27:18|3115.08
00:27:18|3115.08
00:27:19|3115.08
00:27:21|3114.78
00:27:22|3114.78
00:27:23|3114.4
00:27:24|3114.4
00:27:25|3114.4
00:27:26|3114.4
00:27:27|3114.03
00:27:28|3114.03
00:27:29|3114.03
00:27:30|3114.03
00:27:31|3114.03
00:27:33|3114.03
00:27:33|3114.03
00:27:34|3114.03
00:27:36|3114.03
00:27:36|3114.03
00:27:37|3113.53
00:27:38|3113.53
00:27:39|3113.53
00:27:41|3113.53
00:27:41|3113.38
00:27:42|3113.38
00:27:43|3113.38
00:27:44|3113.38
00:27:45|3112.69
00:27:46|3112.66
00:27:47|3112.66
00:27:48|3112.66
00:27:49|3112.66
00:27:50|3112.66
00:27:51|3112.66
00:27:52|3112.66
00:27:54|3112.66
00:27:54|3112.66
00:27:56|3112.66
00:27:57|3112.66
00:27:57|3112.66
00:27:58|3112.15
00:28:00|3112.01
00:28:00|3112.01
00:28:02|3111.15
00:28:03|3111.15
00:28:03|3111.15
00:28:05|3111.15
00:28:06|3111.15
00:28:07|3111.
00:28:09|3109.85
00:28:10|3109.85
00:28:11|3109.85
00:28:12|3109.86
00:28:13|3110.54
00:28:14|3110.54
00:28:15|3110.54
00:28:16|3110.69
00:28:17|3110.26
00:28:18|3110.26
00:28:19|3110.26
00:28:20|3110.26
00:28:21|3110.26
00:28:23|3110.26
00:28:23|3110.26
00:28:24|3110.26
00:28:25|3109.99
00:28:27|3109.99
00:28:27|3109.99
00:28:28|3109.97
00:28:29|3109.95
00:28:30|3109.95
00:28:31|3109.95
00:28:33|3109.95
00:28:33|3109.57
00:28:35|3109.11
00:28:35|3109.03
00:28:36|3108.7
00:28:37|3108.7
00:28:38|3108.7
00:28:40|3108.51
00:28:40|3108.51
00:28:41|3108.49
00:28:42|3108.45
00:28:44|3108.66
00:28:44|3108.85
00:28:45|3108.86
00:28:46|3108.86
00:28:47|3108.63
00:28:48|3108.63
00:28:50|3108.67
00:28:50|3108.71
00:28:51|3108.71
00:28:52|3108.71
00:28:53|3108.7
00:28:54|3108.7
00:28:56|3108.78
00:28:56|3109.38
00:28:57|3109.38
00:28:59|3109.38
00:28:59|3109.38
00:29:01|3109.38
00:29:01|3109.34
00:29:02|3109.32
00:29:03|3109.32
00:29:04|3109.32
00:29:06|3111.
00:29:07|3109.85
00:29:09|3110.27
00:29:09|3110.28
00:29:10|3110.96
00:29:11|3110.96
00:29:12|3110.92
00:29:13|3111.04
00:29:14|3111.04
00:29:15|3111.14
00:29:16|3111.14
00:29:17|3111.13
00:29:18|3111.13
00:29:19|3111.13
00:29:20|3111.13
00:29:22|3111.13
00:29:22|3111.58
00:29:23|3111.49
00:29:24|3111.49
00:29:25|3111.44
00:29:26|3111.44
00:29:27|3111.44
00:29:29|3111.44
00:29:29|3111.48
00:29:30|3111.48
00:29:31|3111.48
00:29:32|3111.48
00:29:34|3110.78
00:29:34|3110.78
00:29:35|3110.7
00:29:37|3110.31
00:29:38|3110.31
00:29:39|3110.31
00:29:39|3110.28
00:29:40|3110.27
00:29:42|3110.27
00:29:42|3110.27
00:29:43|3110.27
00:29:44|3110.27
00:29:45|3110.27
00:29:47|3110.27
00:29:47|3110.26
00:29:49|3110.28
00:29:50|3110.28
00:29:50|3110.28
00:29:51|3110.28
00:29:53|3110.28
00:29:53|3110.43
00:29:54|3110.43
00:29:55|3110.44
00:29:56|3110.44
00:29:57|3110.44
00:29:59|3110.44
00:29:59|3110.44
00:30:00|3110.44
00:30:01|3110.43
00:30:02|3110.26
00:30:03|3110.
00:30:04|3110.
00:30:06|3110.54
00:30:07|3110.69
00:30:08|3110.68
00:30:09|3110.68
00:30:10|3110.68
00:30:12|3111.88
00:30:12|3111.49
00:30:13|3111.5
00:30:15|3111.5
00:30:15|3112.53
00:30:16|3112.53
00:30:17|3112.5
00:30:18|3112.5
00:30:19|3112.27
00:30:20|3112.27
00:30:21|3112.28
00:30:22|3111.8
00:30:23|3111.7
00:30:24|3111.71
00:30:25|3111.71
00:30:26|3111.71
00:30:27|3112.41
00:30:28|3112.38
00:30:29|3112.38
00:30:30|3112.38
00:30:31|3112.38
00:30:32|3112.67
00:30:33|3112.67
00:30:34|3112.34
00:30:35|3112.27
00:30:36|3112.27
00:30:37|3112.27
00:30:38|3112.27
00:30:39|3112.27
00:30:40|3112.27
00:30:42|3112.27
00:30:42|3112.26
00:30:43|3112.26
00:30:44|3112.26
00:30:45|3112.26
00:30:46|3112.26
00:30:48|3112.06
00:30:48|3112.06
00:30:49|3112.06
00:30:50|3112.06
00:30:51|3112.06
00:30:53|3112.06
00:30:53|3112.06
00:30:54|3112.06
00:30:55|3112.06
00:30:56|3112.
00:30:57|3111.66
00:30:59|3111.66
00:30:59|3111.67
00:31:01|3111.66
00:31:01|3111.66
00:31:02|3111.64
00:31:04|3111.61
00:31:04|3111.61
00:31:06|3111.61
00:31:06|3111.22
00:31:08|3111.22
00:31:09|3111.44
00:31:11|3112.
00:31:12|3112.05
00:31:13|3112.04
00:31:14|3112.03
00:31:15|3112.03
00:31:16|3112.02
00:31:17|3111.62
00:31:18|3111.62
00:31:19|3111.62
00:31:20|3111.99
00:31:21|3111.99
00:31:22|3113.14
00:31:23|3113.32
00:31:24|3113.19
00:31:25|3113.19
00:31:26|3113.09
00:31:28|3113.09
00:31:28|3112.98
00:31:29|3112.65
00:31:30|3112.65
00:31:31|3112.65
00:31:32|3112.65
00:31:33|3112.09
00:31:34|3112.19
00:31:35|3112.19
00:31:36|3112.93
00:31:37|3112.93
00:31:38|3112.93
00:31:39|3112.93
00:31:40|3112.93
00:31:41|3112.93
00:31:42|3112.93
00:31:43|3112.93
00:31:44|3112.67
00:31:45|3112.82
00:31:46|3112.82
00:31:47|3113.1
00:31:48|3113.1
00:31:49|3113.93
00:31:50|3113.93
00:31:51|3113.93
00:31:52|3113.93
00:31:53|3113.93
00:31:54|3113.92
00:31:55|3113.93
00:31:56|3113.92
00:31:57|3113.92
00:31:58|3113.92
00:31:59|3113.89
00:32:00|3113.89
00:32:01|3113.08
00:32:02|3113.08
00:32:04|3113.08
00:32:04|3113.08
00:32:06|3113.07
00:32:06|3113.07
00:32:07|3113.07
00:32:08|3113.07
00:32:10|3113.07
00:32:11|3113.07
00:32:12|3113.07
00:32:13|3113.07
00:32:14|3113.07
00:32:16|3113.07
00:32:17|3113.07
00:32:17|3113.07
00:32:19|3113.07
00:32:20|3113.07
00:32:21|3113.07
00:32:22|3113.07
00:32:24|3113.07
00:32:25|3113.07
00:32:25|3113.07
00:32:27|3113.07
00:32:27|3113.07
00:32:29|3113.07
00:32:30|3113.07
00:32:31|3113.07
00:32:31|3113.07
00:32:32|3113.07
00:32:34|3113.07
00:32:34|3113.
00:32:36|3113.
00:32:36|3113.01
00:32:37|3113.01
00:32:38|3113.01
00:32:39|3113.07
00:32:40|3113.07
00:32:41|3113.07
00:32:43|3114.
00:32:44|3114.
00:32:45|3114.
00:32:46|3114.
00:32:47|3113.41
00:32:48|3113.3
00:32:49|3113.3
00:32:50|3113.3
00:32:51|3113.3
00:32:52|3113.3
00:32:53|3113.14
00:32:54|3113.
00:32:55|3113.
00:32:56|3113.
00:32:57|3113.
00:32:58|3112.71
00:32:59|3112.71
00:33:00|3112.71
00:33:01|3112.71
00:33:02|3112.93
00:33:03|3112.93
00:33:04|3112.93
00:33:05|3112.93
00:33:06|3112.93
00:33:07|3112.93
00:33:08|3112.93
00:33:09|3112.93
00:33:11|3112.94
00:33:11|3112.94
00:33:13|3112.94
00:33:14|3113.92
00:33:15|3114.67
00:33:16|3114.74
00:33:17|3114.74
00:33:18|3114.74
00:33:19|3114.74
00:33:20|3114.74
00:33:21|3114.52
00:33:23|3114.5
00:33:23|3114.39
00:33:24|3114.76
00:33:25|3115.31
00:33:26|3115.31
00:33:27|3115.28
00:33:28|3115.39
00:33:29|3115.39
00:33:30|3115.39
00:33:31|3115.39
00:33:32|3115.39
00:33:33|3115.39
00:33:34|3115.39
00:33:35|3115.39
00:33:36|3115.39
00:33:37|3115.39
00:33:38|3114.89
00:33:39|3114.89
00:33:40|3114.89
00:33:41|3115.38
00:33:42|3115.41
00:33:43|3115.63
00:33:44|3115.15
00:33:45|3115.15
00:33:46|3115.15
00:33:47|3115.15
00:33:48|3115.15
00:33:49|3115.15
00:33:50|3115.15
00:33:51|3115.15
00:33:52|3115.3
00:33:53|3115.96
00:33:54|3115.95
00:33:55|3115.58
00:33:56|3115.58
00:33:57|3115.58
00:33:58|3115.58
00:33:59|3116.
00:34:00|3116.
00:34:01|3116.
00:34:02|3116.
00:34:03|3116.
00:34:04|3116.78
00:34:05|3116.63
00:34:06|3116.03
00:34:07|3116.03
00:34:08|3116.03
00:34:09|3116.03
00:34:11|3116.03
00:34:12|3115.86
00:34:13|3116.48
00:34:15|3117.73
00:34:16|3117.38
00:34:17|3117.38
00:34:18|3117.38
00:34:19|3117.63
00:34:20|3117.81
00:34:21|3117.38
00:34:22|3117.38
00:34:23|3117.4
00:34:24|3117.4
00:34:25|3118.47
00:34:26|3117.94
00:34:27|3118.38
00:34:28|3118.6
00:34:29|3118.6
00:34:31|3118.75
00:34:31|3118.7
00:34:32|3118.98
00:34:33|3118.82
00:34:34|3120.39
00:34:35|3120.32
00:34:36|3120.28
00:34:37|3120.39
00:34:38|3120.4
00:34:39|3121.02
00:34:40|3121.96
00:34:41|3121.71
00:34:42|3121.62
00:34:43|3120.87
00:34:44|3120.73
00:34:45|3121.44
00:34:47|3121.44
00:34:47|3121.44
00:34:48|3121.44
00:34:49|3121.44
00:34:50|3121.21
00:34:52|3121.21
00:34:52|3121.21
00:34:53|3121.16
00:34:55|3121.22
00:34:55|3121.22
00:34:56|3121.22
00:34:58|3121.22
00:34:58|3121.74
00:34:59|3121.43
00:35:00|3121.43
00:35:01|3121.43
00:35:02|3121.43
00:35:03|3121.43
00:35:04|3121.62
00:35:05|3121.17
00:35:07|3120.88
00:35:07|3120.88
00:35:09|3120.88
00:35:09|3121.12
00:35:10|3121.58
00:35:12|3121.75
00:35:13|3121.75
00:35:14|3121.75
00:35:16|3121.86
00:35:16|3121.86
00:35:17|3121.86
00:35:18|3121.86
00:35:20|3121.86
00:35:20|3121.86
00:35:21|3121.86
00:35:22|3121.86
00:35:23|3121.86
00:35:24|3121.86
00:35:25|3121.86
00:35:26|3121.85
00:35:27|3121.85
00:35:28|3121.85
00:35:29|3121.85
00:35:30|3121.85
00:35:31|3122.1
00:35:32|3122.1
00:35:33|3122.15
00:35:34|3122.15
00:35:35|3122.15
00:35:36|3122.15
00:35:37|3122.15
00:35:38|3123.13
00:35:39|3122.44
00:35:40|3122.44
00:35:41|3122.44
00:35:42|3122.44
00:35:43|3122.45
00:35:44|3122.45
00:35:45|3122.45
00:35:46|3122.44
00:35:47|3122.45
00:35:48|3122.45
00:35:49|3122.44
00:35:50|3122.44
00:35:51|3122.44
00:35:52|3122.44
00:35:53|3122.44
00:35:54|3122.44
00:35:55|3122.44
00:35:56|3122.44
00:35:57|3121.59
00:35:58|3121.6
00:35:59|3121.6
00:36:00|3121.76
00:36:01|3121.95
00:36:02|3121.95
00:36:03|3121.95
00:36:04|3121.95
00:36:05|3121.95
00:36:06|3121.95
00:36:07|3121.95
00:36:08|3121.95
00:36:10|3121.95
00:36:10|3121.86
00:36:11|3121.85
00:36:13|3121.84
00:36:14|3121.59
00:36:16|3121.59
00:36:16|3121.59
00:36:17|3121.59
00:36:18|3121.59
00:36:19|3121.59
00:36:21|3121.59
00:36:22|3121.59
00:36:23|3121.59
00:36:24|3121.59
00:36:24|3121.59
00:36:26|3121.23
00:36:27|3121.23
00:36:28|3121.23
00:36:29|3121.
00:36:30|3121.
00:36:31|3120.91
00:36:32|3120.91
00:36:33|3120.91
00:36:34|3120.92
00:36:35|3120.92
00:36:36|3120.92
00:36:37|3120.99
00:36:38|3120.99
00:36:39|3121.57
00:36:40|3122.04
00:36:41|3121.67
00:36:42|3121.66
00:36:43|3121.66
00:36:44|3121.66
00:36:45|3121.66
00:36:46|3121.38
00:36:47|3121.38
00:36:48|3121.16
00:36:49|3121.29
00:36:50|3120.72
00:36:51|3120.72
00:36:52|3120.31
00:36:53|3120.31
00:36:54|3120.
00:36:55|3119.77
00:36:56|3119.6
00:36:57|3119.6
00:36:58|3119.6
00:36:59|3119.6
00:37:00|3119.61
00:37:01|3119.44
00:37:02|3120.
00:37:03|3120.
00:37:04|3120.
00:37:05|3120.
00:37:06|3119.62
00:37:07|3119.62
00:37:08|3119.62
00:37:09|3118.92
00:37:10|3118.65
00:37:11|3118.64
00:37:12|3118.58
00:37:13|3118.58
00:37:15|3118.54
00:37:15|3118.11
00:37:16|3118.
00:37:18|3117.73
00:37:19|3117.73
00:37:20|3117.73
00:37:21|3117.73
00:37:22|3117.73
00:37:23|3117.73
00:37:24|3117.73
00:37:25|3117.18
00:37:26|3116.93
00:37:27|3116.49
00:37:28|3116.24
00:37:29|3116.2
00:37:30|3116.2
00:37:32|3116.82
00:37:32|3116.82
00:37:33|3116.85
00:37:34|3116.85
00:37:35|3116.85
00:37:36|3116.44
00:37:37|3116.44
00:37:38|3116.44
00:37:39|3116.44
00:37:40|3117.28
00:37:41|3117.28
00:37:42|3117.28
00:37:43|3117.28
00:37:44|3117.28
00:37:45|3117.28
00:37:46|3117.28
00:37:47|3117.28
00:37:48|3117.28
00:37:49|3117.04
00:37:50|3117.04
00:37:51|3117.04
00:37:52|3117.04
00:37:53|3117.04
00:37:54|3117.04
00:37:55|3117.04
00:37:56|3117.04
00:37:57|3116.95
00:37:58|3117.09
00:37:59|3117.09
00:38:00|3117.09
00:38:01|3117.09
00:38:02|3117.28
00:38:04|3117.12
00:38:05|3117.12
00:38:06|3117.12
00:38:06|3117.12
00:38:07|3117.29
00:38:09|3117.01
00:38:09|3117.01
00:38:10|3117.01
00:38:11|3117.01
00:38:12|3116.88
00:38:13|3117.93
00:38:15|3117.99
00:38:16|3117.98
00:38:17|3117.98
00:38:18|3117.98
00:38:19|3117.98
00:38:20|3117.78
00:38:21|3117.78
00:38:22|3117.78
00:38:23|3117.56
00:38:24|3117.56
00:38:25|3117.56
00:38:26|3117.3
00:38:27|3116.98
00:38:28|3116.98
00:38:30|3116.98
00:38:31|3116.98
00:38:32|3116.98
00:38:33|3116.86
00:38:34|3116.67
00:38:35|3116.44
00:38:36|3116.44
00:38:37|3116.44
00:38:38|3116.44
00:38:39|3116.44
00:38:40|3116.44
00:38:41|3116.11
00:38:42|3116.11
00:38:43|3116.
00:38:44|3115.8
00:38:44|3115.8
00:38:46|3115.8
00:38:47|3115.8
00:38:47|3115.8
00:38:49|3116.41
00:38:50|3116.38
00:38:50|3116.18
00:38:52|3116.18
00:38:53|3116.18
00:38:54|3116.18
00:38:55|3115.74
00:38:56|3115.74
00:38:56|3115.74
00:38:58|3115.56
00:38:59|3115.56
00:38:59|3115.
00:39:01|3115.
00:39:02|3115.
00:39:03|3115.54
00:39:04|3115.88
00:39:05|3115.88
00:39:06|3115.88
00:39:07|3115.88
00:39:08|3115.88
00:39:09|3115.88
00:39:10|3115.88
00:39:11|3115.88
00:39:12|3115.88
00:39:13|3116.98
00:39:14|3116.85
00:39:15|3116.85
00:39:17|3116.85
00:39:17|3116.85
00:39:19|3116.85
00:39:20|3116.76
00:39:21|3116.34
00:39:22|3115.38
00:39:22|3115.03
00:39:23|3115.03
00:39:25|3115.03
00:39:26|3114.95
00:39:27|3114.42
00:39:28|3114.38
00:39:29|3114.38
00:39:30|3114.38
00:39:32|3114.55
00:39:32|3114.55
00:39:33|3114.55
00:39:34|3114.55
00:39:35|3114.55
00:39:36|3114.78
00:39:37|3114.78
00:39:38|3114.26
00:39:39|3114.26
00:39:40|3114.26
00:39:41|3114.2
00:39:42|3114.2
00:39:43|3114.2
00:39:44|3114.2
00:39:45|3114.2
00:39:46|3114.2
00:39:47|3114.2
00:39:48|3115.83
00:39:49|3115.83
00:39:50|3115.46
00:39:51|3115.46
00:39:53|3115.46
00:39:54|3115.46
00:39:54|3115.46
00:39:56|3115.46
00:39:57|3115.46
00:39:58|3115.47
00:39:59|3115.47
00:40:00|3115.47
00:40:01|3115.47
00:40:01|3115.47
00:40:03|3115.47
00:40:04|3115.47
00:40:05|3115.47
00:40:06|3115.47
00:40:07|3115.47
00:40:07|3115.47
00:40:09|3116.3
00:40:09|3116.3
00:40:11|3116.3
00:40:11|3116.3
00:40:12|3116.37
00:40:13|3116.37
00:40:14|3116.37
00:40:15|3116.37
00:40:17|3116.37
00:40:18|3117.15
00:40:19|3117.15
00:40:20|3117.99
00:40:21|3117.99
00:40:22|3117.65
00:40:23|3118.
00:40:24|3118.
00:40:26|3118.
00:40:26|3117.97
00:40:27|3117.97
00:40:28|3117.97
00:40:29|3117.97
00:40:30|3117.19
00:40:31|3116.99
00:40:32|3116.75
00:40:33|3116.75
00:40:34|3116.74
00:40:35|3116.74
00:40:37|3116.74
00:40:37|3116.74
00:40:38|3116.74
00:40:39|3116.37
00:40:40|3116.33
00:40:41|3116.3
00:40:42|3116.3
00:40:43|3115.81
00:40:44|3115.81
00:40:45|3115.82
00:40:46|3115.82
00:40:47|3115.82
00:40:48|3115.82
00:40:49|3115.82
00:40:51|3115.82
00:40:51|3115.29
00:40:53|3115.29
00:40:54|3115.29
00:40:55|3115.
00:40:56|3115.
00:40:57|3115.
00:40:58|3115.
00:40:59|3115.
00:41:00|3115.
00:41:01|3115.
00:41:02|3115.
00:41:03|3115.
00:41:04|3114.5
00:41:05|3114.5
00:41:06|3114.5
00:41:07|3114.5
00:41:08|3114.5
00:41:09|3114.5
00:41:10|3114.5
00:41:11|3114.5
00:41:12|3114.5
00:41:13|3114.42
00:41:14|3114.42
00:41:15|3114.42
00:41:16|3114.15
00:41:18|3114.14
00:41:19|3114.14
00:41:20|3114.14
00:41:22|3113.8
00:41:22|3113.8
00:41:24|3113.72
00:41:25|3113.72
00:41:25|3112.99
00:41:26|3112.86
00:41:27|3112.86
00:41:29|3112.45
00:41:30|3111.45
00:41:31|3111.46
00:41:32|3112.54
00:41:33|3112.58
00:41:34|3113.
00:41:35|3112.86
00:41:36|3112.86
00:41:37|3112.86
00:41:38|3112.86
00:41:39|3112.86
00:41:40|3112.27
00:41:41|3111.92
00:41:42|3111.97
00:41:43|3111.97
00:41:43|3111.97
00:41:45|3111.97
00:41:45|3111.3
00:41:47|3111.3
00:41:48|3110.71
00:41:49|3110.71
00:41:50|3110.71
00:41:51|3110.71
00:41:52|3110.71
00:41:53|3110.71
00:41:54|3111.3
00:41:55|3111.3
00:41:56|3110.71
00:41:57|3110.71
00:41:57|3110.71
00:41:59|3110.71
00:42:00|3110.71
00:42:00|3110.71
00:42:01|3110.71
00:42:03|3110.71
00:42:03|3110.71
00:42:05|3111.2
00:42:06|3111.2
00:42:07|3111.86
00:42:08|3111.86
00:42:09|3111.86
00:42:09|3111.86
00:42:10|3111.86
00:42:12|3111.98
00:42:12|3111.98
00:42:13|3112.01
00:42:15|3112.38
00:42:16|3112.38
00:42:16|3112.38
00:42:17|3112.38
00:42:19|3112.97
00:42:21|3112.61
00:42:21|3112.61
00:42:23|3112.55
00:42:23|3112.35
00:42:25|3112.34
00:42:26|3112.17
00:42:27|3112.17
00:42:28|3112.17
00:42:29|3112.17
00:42:30|3112.17
00:42:31|3112.17
00:42:32|3112.18
00:42:33|3112.18
00:42:34|3112.18
00:42:35|3112.18
00:42:36|3112.18
00:42:36|3112.18
00:42:38|3112.17
00:42:39|3112.35
00:42:40|3112.35
00:42:41|3112.35
00:42:41|3112.35
00:42:43|3112.34
00:42:44|3112.34
00:42:45|3112.34
00:42:46|3112.34
00:42:47|3112.34
00:42:48|3112.34
00:42:49|3112.34
00:42:50|3112.71
00:42:51|3112.71
00:42:52|3112.81
00:42:53|3112.81
00:42:54|3112.81
00:42:55|3112.81
00:42:56|3113.
00:42:57|3113.
00:42:58|3113.
00:42:59|3113.
00:43:00|3113.
00:43:01|3113.
00:43:02|3113.
00:43:03|3113.
00:43:04|3113.
00:43:05|3113.
00:43:06|3113.
00:43:07|3113.
00:43:08|3113.32
00:43:09|3112.34
00:43:10|3112.34
00:43:11|3112.34
00:43:12|3112.34
00:43:13|3112.34
00:43:14|3112.34
00:43:15|3112.34
00:43:16|3112.34
00:43:17|3112.34
00:43:18|3112.06
00:43:19|3112.06
00:43:21|3112.06
00:43:22|3112.07
00:43:23|3112.07
00:43:24|3112.07
00:43:25|3112.07
00:43:26|3112.07
00:43:27|3112.05
00:43:27|3112.05
00:43:28|3112.06
00:43:29|3112.65
00:43:31|3112.65
00:43:31|3112.65
00:43:33|3112.65
00:43:34|3112.65
00:43:35|3112.21
00:43:36|3112.2
00:43:37|3112.2
00:43:38|3112.2
00:43:39|3112.2
00:43:40|3112.2
00:43:41|3112.34
00:43:42|3112.35
00:43:43|3112.35
00:43:45|3112.35
00:43:45|3112.35
00:43:46|3112.35
00:43:47|3112.35
00:43:48|3112.35
00:43:49|3112.36
00:43:51|3112.36
00:43:52|3112.36
00:43:53|3112.36
00:43:54|3112.36
00:43:55|3112.35
00:43:56|3112.35
00:43:56|3112.35
00:43:58|3112.35
00:43:58|3112.35
00:43:59|3112.35
00:44:01|3111.75
00:44:01|3111.75
00:44:02|3111.75
00:44:03|3111.75
00:44:05|3111.53
00:44:05|3111.11
00:44:06|3111.01
00:44:08|3111.01
00:44:08|3111.01
00:44:09|3111.
00:44:10|3111.01
00:44:11|3111.01
00:44:12|3111.01
00:44:13|3111.01
00:44:14|3111.01
00:44:15|3111.17
00:44:17|3111.17
00:44:17|3111.23
00:44:18|3111.23
00:44:19|3111.23
00:44:21|3111.52
00:44:22|3111.52
00:44:23|3111.51
00:44:24|3111.51
00:44:26|3111.51
00:44:27|3111.51
00:44:28|3111.2
00:44:29|3111.26
00:44:29|3111.37
00:44:31|3111.37
00:44:32|3111.37
00:44:33|3111.24
00:44:34|3111.24
00:44:35|3111.24
00:44:36|3111.24
00:44:37|3111.24
00:44:38|3111.23
00:44:39|3111.73
00:44:40|3111.92
00:44:41|3112.39
00:44:42|3112.39
00:44:43|3112.35
00:44:44|3112.35
00:44:45|3113.52
00:44:46|3113.52
00:44:47|3113.17
00:44:48|3113.17
00:44:49|3113.71
00:44:50|3113.71
00:44:51|3113.71
00:44:52|3113.71
00:44:53|3113.75
00:44:54|3114.87
00:44:55|3114.87
00:44:56|3114.87
00:44:57|3114.46
00:44:58|3114.46
00:44:59|3113.79
00:45:00|3113.79
00:45:01|3113.78
00:45:02|3113.78
00:45:03|3113.78
00:45:04|3113.78
00:45:05|3113.78
00:45:06|3113.
00:45:07|3112.92
00:45:08|3112.92
00:45:09|3112.92
00:45:10|3112.92
00:45:11|3112.92
00:45:12|3112.91
00:45:13|3111.75
00:45:14|3111.75
00:45:15|3111.71
00:45:16|3111.57
00:45:17|3111.57
00:45:18|3111.57
00:45:19|3111.3
00:45:20|3111.3
00:45:21|3111.3
00:45:23|3111.3
00:45:24|3111.04
00:45:25|3111.04
00:45:26|3111.04
00:45:27|3111.
00:45:28|3110.87
00:45:28|3110.72
00:45:29|3110.72
00:45:31|3110.71
00:45:31|3110.71
00:45:33|3110.72
00:45:34|3110.72
00:45:35|3110.72
00:45:35|3110.74
00:45:37|3110.75
00:45:38|3110.75
00:45:39|3110.75
00:45:40|3110.75
00:45:41|3110.75
00:45:42|3110.64
00:45:43|3110.62
00:45:43|3110.62
00:45:45|3110.62
00:45:45|3110.78
00:45:46|3112.14
00:45:48|3112.14
00:45:49|3111.7
00:45:50|3111.3
00:45:51|3111.3
00:45:52|3111.3
00:45:53|3111.
00:45:53|3111.
00:45:55|3111.
00:45:56|3110.86
00:45:57|3110.86
00:45:58|3110.86
00:45:59|3110.86
00:45:59|3110.62
00:46:01|3110.63
00:46:01|3110.63
00:46:02|3110.63
00:46:04|3110.63
00:46:05|3110.63
00:46:05|3110.63
00:46:07|3110.63
00:46:08|3110.63
00:46:09|3110.63
00:46:10|3110.62
00:46:11|3110.62
00:46:11|3110.54
00:46:13|3110.54
00:46:13|3110.54
00:46:15|3110.54
00:46:16|3110.54
00:46:17|3110.54
00:46:18|3110.53
00:46:19|3110.53
00:46:20|3110.53
00:46:20|3110.53
00:46:21|3110.55
00:46:23|3110.55
00:46:25|3111.96
00:46:25|3111.96
00:46:26|3111.96
00:46:28|3111.72
00:46:29|3111.72
00:46:30|3112.86
00:46:31|3112.86
00:46:32|3112.86
00:46:32|3112.86
00:46:33|3112.86
00:46:35|3112.53
00:46:36|3112.98
00:46:37|3112.98
00:46:39|3112.98
00:46:39|3112.98
00:46:40|3112.98
00:46:41|3112.97
00:46:42|3112.97
00:46:43|3112.97
00:46:44|3112.97
00:46:45|3112.97
00:46:46|3112.97
00:46:47|3112.13
00:46:48|3112.13
00:46:49|3112.13
00:46:50|3112.36
00:46:51|3112.81
00:46:52|3112.81
00:46:53|3112.81
00:46:54|3112.81
00:46:55|3112.81
00:46:56|3112.81
00:46:57|3112.85
00:46:58|3113.64
00:46:59|3113.64
00:47:00|3113.64
00:47:02|3113.19
00:47:03|3112.55
00:47:03|3112.55
00:47:04|3112.43
00:47:06|3112.43
00:47:06|3112.44
00:47:07|3112.44
00:47:08|3112.44
00:47:09|3112.44
00:47:10|3112.44
00:47:11|3112.17
00:47:12|3111.49
00:47:14|3111.49
00:47:15|3111.51
00:47:16|3111.51
00:47:16|3111.51
00:47:18|3111.51
00:47:19|3111.51
00:47:20|3111.51
00:47:21|3111.51
00:47:22|3111.21
00:47:22|3111.21
00:47:24|3111.21
00:47:25|3111.1
00:47:27|3111.1
00:47:28|3111.11
00:47:29|3111.11
00:47:30|3111.11
00:47:31|3111.54
00:47:31|3111.67
00:47:32|3111.67
00:47:33|3111.67
00:47:35|3111.67
00:47:36|3111.67
00:47:37|3111.67
00:47:38|3111.22
00:47:39|3111.23
00:47:40|3111.23
00:47:40|3111.23
00:47:41|3111.23
00:47:43|3111.23
00:47:44|3111.23
00:47:45|3111.23
00:47:46|3111.5
00:47:46|3111.51
00:47:48|3111.51
00:47:48|3111.24
00:47:50|3111.24
00:47:50|3111.39
00:47:51|3111.39
00:47:53|3111.39
00:47:53|3111.39
00:47:54|3111.49
00:47:55|3111.49
00:47:57|3111.49
00:47:57|3111.49
00:47:58|3111.49
00:47:59|3111.49
00:48:00|3111.49
00:48:02|3111.49
00:48:02|3111.49
00:48:03|3111.49
00:48:05|3111.49
00:48:06|3111.49
00:48:07|3111.49
00:48:08|3111.39
00:48:09|3111.39
00:48:10|3111.39
00:48:11|3111.39
00:48:12|3111.39
00:48:13|3111.39
00:48:14|3111.39
00:48:15|3111.39
00:48:16|3111.39
00:48:17|3111.39
00:48:18|3111.39
00:48:19|3111.25
00:48:20|3111.25
00:48:20|3112.41
00:48:22|3112.24
00:48:22|3112.23
00:48:23|3112.23
00:48:25|3111.79
00:48:26|3112.51
00:48:28|3112.51
00:48:28|3112.51
00:48:29|3112.58
00:48:30|3112.81
00:48:31|3113.4
00:48:32|3113.39
00:48:33|3113.39
00:48:34|3113.29
00:48:35|3113.65
00:48:36|3113.23
00:48:37|3113.23
00:48:38|3113.23
00:48:39|3113.23
00:48:40|3113.23
00:48:41|3113.23
00:48:42|3113.65
00:48:43|3114.07
00:48:44|3114.08
00:48:45|3114.08
00:48:46|3114.07
00:48:47|3114.07
00:48:48|3114.07
00:48:49|3114.07
00:48:50|3114.07
00:48:51|3114.07
00:48:52|3114.
00:48:53|3113.56
00:48:54|3114.08
00:48:55|3114.63
00:48:57|3114.28
00:48:58|3114.28
00:48:58|3114.28
00:49:00|3114.28
00:49:00|3114.93
00:49:02|3114.93
00:49:03|3115.2
00:49:03|3115.71
00:49:05|3115.71
00:49:05|3115.71
00:49:06|3116.33
00:49:08|3116.33
00:49:09|3116.33
00:49:10|3116.33
00:49:11|3116.33
00:49:12|3116.33
00:49:13|3116.33
00:49:13|3116.33
00:49:15|3116.33
00:49:16|3116.33
00:49:16|3116.33
00:49:18|3116.33
00:49:18|3116.33
00:49:20|3116.33
00:49:20|3116.33
00:49:22|3115.5
00:49:23|3115.5
00:49:24|3116.23
00:49:24|3116.23
00:49:26|3116.16
00:49:27|3116.17
00:49:29|3116.52
00:49:30|3116.69
00:49:31|3116.69
00:49:32|3116.27
00:49:33|3116.27
00:49:34|3116.27
00:49:35|3116.27
00:49:36|3115.8
00:49:38|3115.8
00:49:38|3115.8
00:49:39|3115.8
00:49:40|3115.8
00:49:41|3115.8
00:49:42|3115.8
00:49:43|3115.8
00:49:44|3115.8
00:49:45|3115.8
00:49:46|3115.8
00:49:47|3115.8
00:49:48|3115.8
00:49:49|3115.8
00:49:50|3115.8
00:49:51|3115.78
00:49:52|3115.41
00:49:53|3115.41
00:49:54|3115.03
00:49:55|3115.6
00:49:56|3115.6
00:49:57|3115.6
00:49:58|3115.6
00:49:59|3115.86
00:50:00|3115.86
00:50:01|3115.86
00:50:03|3115.86
00:50:04|3115.4
00:50:05|3114.55
00:50:05|3114.54
00:50:07|3114.34
00:50:08|3114.34
00:50:09|3114.34
00:50:10|3114.34
00:50:11|3114.34
00:50:12|3114.34
00:50:13|3115.57
00:50:14|3115.57
00:50:15|3114.94
00:50:16|3116.01
00:50:17|3115.82
00:50:18|3115.83
00:50:19|3115.83
00:50:20|3115.7
00:50:21|3115.42
00:50:22|3115.42
00:50:23|3115.42
00:50:24|3115.42
00:50:25|3115.42
00:50:26|3115.42
00:50:28|3115.42
00:50:29|3115.93
00:50:30|3115.93
00:50:31|3115.93
00:50:31|3115.93
00:50:32|3115.93
00:50:34|3115.93
00:50:35|3115.93
00:50:35|3115.93
00:50:37|3115.57
00:50:38|3115.57
00:50:39|3115.57
00:50:40|3115.57
00:50:41|3115.54
00:50:42|3115.54
00:50:43|3115.41
00:50:44|3115.41
00:50:45|3115.38
00:50:46|3115.38
00:50:47|3114.78
00:50:48|3114.33
00:50:49|3114.33
00:50:50|3114.33
00:50:51|3114.33
00:50:52|3114.33
00:50:53|3113.93
00:50:54|3113.93
00:50:55|3113.93
00:50:56|3113.6
00:50:57|3113.6
00:50:58|3113.6
00:50:59|3113.6
00:51:00|3114.01
00:51:01|3114.01
00:51:02|3114.09
00:51:03|3114.09
00:51:04|3114.09
00:51:05|3114.09
00:51:06|3114.09
00:51:07|3114.09
00:51:08|3114.09
00:51:09|3114.09
00:51:10|3114.
00:51:11|3113.21
00:51:12|3113.21
00:51:13|3113.21
00:51:14|3113.
00:51:15|3112.65
00:51:16|3112.48
00:51:17|3112.48
00:51:18|3112.39
00:51:19|3112.39
00:51:20|3112.
00:51:21|3112.
00:51:22|3111.69
00:51:23|3111.69
00:51:24|3111.69
00:51:25|3111.11
00:51:26|3111.11
00:51:27|3111.11
00:51:29|3111.11
00:51:29|3111.11
00:51:31|3111.11
00:51:32|3111.11
00:51:33|3111.11
00:51:34|3111.11
00:51:35|3110.31
00:51:36|3110.31
00:51:37|3110.2
00:51:38|3110.2
00:51:39|3110.2
00:51:40|3110.2
00:51:41|3110.16
00:51:42|3110.16
00:51:43|3110.17
00:51:44|3110.06
00:51:45|3109.63
00:51:46|3109.57
00:51:47|3108.78
00:51:48|3108.77
00:51:49|3108.77
00:51:50|3108.77
00:51:51|3108.72
00:51:52|3110.
00:51:53|3108.9
00:51:54|3108.9
00:51:55|3108.9
00:51:56|3108.9
00:51:57|3108.9
00:51:58|3108.9
00:51:59|3108.9
00:52:00|3108.89
00:52:01|3109.37
00:52:02|3109.37
00:52:03|3108.82
00:52:04|3108.82
00:52:06|3108.82
00:52:06|3108.58
00:52:07|3108.58
00:52:08|3107.81
00:52:09|3107.51
00:52:10|3107.49
00:52:12|3107.49
00:52:12|3107.48
00:52:13|3107.97
00:52:14|3107.97
00:52:15|3107.48
00:52:16|3107.48
00:52:18|3108.24
00:52:19|3108.03
00:52:20|3108.03
00:52:21|3108.
00:52:21|3108.
00:52:22|3108.
00:52:23|3107.86
00:52:24|3107.64
00:52:25|3107.64
00:52:27|3107.64
00:52:28|3107.48
00:52:29|3107.48
00:52:30|3107.48
00:52:32|3107.45
00:52:33|3107.45
00:52:34|3107.45
00:52:34|3107.44
00:52:36|3107.44
00:52:37|3107.49
00:52:38|3108.53
00:52:39|3108.53
00:52:41|3108.53
00:52:42|3108.53
00:52:43|3108.04
00:52:43|3108.04
00:52:45|3107.28
00:52:46|3107.27
00:52:47|3107.27
00:52:48|3107.27
00:52:49|3107.27
00:52:50|3107.27
00:52:50|3107.27
00:52:52|3107.27
00:52:53|3107.27
00:52:54|3107.27
00:52:55|3107.27
00:52:55|3107.27
00:52:57|3107.27
00:52:58|3107.27
00:52:59|3107.27
00:52:59|3107.27
00:53:01|3107.27
00:53:02|3107.27
00:53:03|3107.97
00:53:04|3107.5
00:53:05|3107.5
00:53:06|3108.08
00:53:07|3108.08
00:53:08|3108.22
00:53:09|3108.22
00:53:10|3108.22
00:53:11|3107.95
00:53:12|3107.95
00:53:13|3107.95
00:53:14|3108.08
00:53:16|3108.56
00:53:16|3108.56
00:53:17|3108.56
00:53:18|3110.04
00:53:19|3109.41
00:53:20|3109.87
00:53:21|3110.35
00:53:22|3111.2
00:53:23|3111.2
00:53:24|3110.42
00:53:25|3110.42
00:53:26|3111.02
00:53:27|3111.04
00:53:28|3111.04
00:53:30|3110.62
00:53:31|3111.53
00:53:32|3111.53
00:53:33|3111.53
00:53:35|3111.71
00:53:36|3111.65
00:53:36|3111.64
00:53:37|3111.11
00:53:39|3110.67
00:53:40|3110.67
00:53:40|3110.67
00:53:42|3110.47
00:53:43|3110.64
00:53:44|3110.64
00:53:45|3110.54
00:53:46|3110.54
00:53:47|3110.34
00:53:49|3110.6
00:53:49|3110.6
00:53:50|3110.6
00:53:51|3110.6
00:53:52|3110.6
00:53:53|3110.68
00:53:54|3110.68
00:53:55|3110.68
00:53:56|3110.68
00:53:57|3110.68
00:53:58|3110.42
00:53:59|3110.44
00:54:00|3110.44
00:54:01|3110.44
00:54:02|3111.74
00:54:03|3111.65
00:54:04|3111.46
00:54:05|3110.92
00:54:06|3111.63
00:54:07|3111.24
00:54:08|3111.24
00:54:09|3111.28
00:54:10|3111.24
00:54:11|3111.22
00:54:12|3111.22
00:54:13|3111.22
00:54:14|3111.22
00:54:15|3111.22
00:54:16|3111.85
00:54:17|3111.27
00:54:18|3111.27
00:54:19|3111.27
00:54:20|3111.27
00:54:22|3111.27
00:54:22|3111.27
00:54:23|3111.28
00:54:25|3111.54
00:54:25|3112.22
00:54:26|3112.51
00:54:28|3112.51
00:54:28|3112.8
00:54:30|3114.19
00:54:30|3115.09
00:54:32|3115.24
00:54:33|3115.84
00:54:34|3115.93
00:54:35|3115.93
00:54:35|3115.5
00:54:37|3115.15
00:54:38|3115.36
00:54:39|3115.36
00:54:41|3115.98
00:54:41|3115.66
00:54:42|3115.7
00:54:43|3115.7
00:54:44|3116.9
00:54:45|3115.83
00:54:46|3115.82
00:54:47|3116.98
00:54:48|3117.72
00:54:50|3117.72
00:54:51|3117.41
00:54:52|3117.41
00:54:52|3117.41
00:54:54|3117.41
00:54:55|3117.41
00:54:56|3117.41
00:54:57|3117.99
00:54:58|3117.99
00:54:59|3117.99
00:55:00|3117.47
00:55:01|3116.64
00:55:02|3116.63
00:55:03|3117.39
00:55:04|3117.84
00:55:05|3116.86
00:55:06|3117.98
00:55:07|3118.
00:55:08|3118.
00:55:09|3118.
00:55:10|3118.
00:55:11|3118.06
00:55:12|3118.06
00:55:13|3118.06
00:55:14|3118.82
00:55:15|3118.83
00:55:16|3118.81
00:55:17|3118.62
00:55:18|3118.62
00:55:19|3119.3
00:55:20|3119.38
00:55:21|3119.41
00:55:22|3119.44
00:55:23|3119.88
00:55:24|3119.88
00:55:25|3119.88
00:55:26|3119.88
00:55:27|3119.54
00:55:28|3119.55
00:55:29|3119.27
00:55:30|3119.27
00:55:31|3119.27
00:55:32|3119.84
00:55:33|3119.84
00:55:35|3118.92
00:55:36|3118.92
00:55:37|3118.93
00:55:38|3119.15
00:55:39|3120.35
00:55:40|3120.35
00:55:40|3119.73
00:55:42|3119.73
00:55:43|3119.7
00:55:44|3119.7
00:55:44|3119.7
00:55:45|3119.
00:55:46|3119.08
00:55:47|3119.08
00:55:48|3118.56
00:55:50|3118.56
00:55:51|3118.52
00:55:51|3118.85
00:55:53|3118.85
00:55:54|3118.85
00:55:55|3118.85
00:55:55|3118.85
00:55:57|3118.85
00:55:57|3118.82
00:55:59|3118.63
00:55:59|3118.53
00:56:01|3118.69
00:56:02|3118.17
00:56:03|3117.97
00:56:03|3117.97
00:56:05|3117.97
00:56:06|3117.97
00:56:07|3117.69
00:56:08|3117.69
00:56:09|3117.19
00:56:10|3117.11
00:56:11|3117.
00:56:12|3116.77
00:56:13|3116.77
00:56:14|3116.95
00:56:15|3117.04
00:56:15|3117.82
00:56:17|3117.82
00:56:18|3117.96
00:56:19|3117.56
00:56:20|3117.56
00:56:21|3117.56
00:56:21|3117.56
00:56:23|3117.56
00:56:24|3117.78
00:56:25|3117.78
00:56:26|3117.97
00:56:27|3117.97
00:56:28|3117.97
00:56:29|3118.66
00:56:30|3118.66
00:56:31|3118.66
00:56:32|3118.66
00:56:33|3118.34
00:56:34|3118.34
00:56:35|3118.34
00:56:37|3118.17
00:56:37|3118.18
00:56:38|3118.18
00:56:40|3118.18
00:56:41|3118.18
00:56:42|3118.46
00:56:42|3118.46
00:56:44|3118.82
00:56:45|3118.82
00:56:46|3118.82
00:56:47|3118.21
00:56:48|3118.21
00:56:49|3118.21
00:56:49|3118.21
00:56:50|3118.07
00:56:52|3117.98
00:56:53|3117.98
00:56:54|3117.19
00:56:55|3117.7
00:56:55|3117.7
00:56:57|3117.89
00:56:57|3117.89
00:56:59|3117.89
00:56:59|3117.89
00:57:01|3118.08
00:57:02|3118.08
00:57:02|3117.97
00:57:04|3117.97
00:57:04|3117.97
00:57:06|3117.67
00:57:06|3117.18
00:57:07|3117.18
00:57:08|3117.18
00:57:10|3117.18
00:57:11|3117.17
00:57:11|3117.07
00:57:12|3117.07
00:57:14|3117.07
00:57:15|3117.07
00:57:16|3117.07
00:57:17|3117.
00:57:17|3117.13
00:57:18|3117.13
00:57:20|3116.95
00:57:20|3116.95
00:57:21|3116.46
00:57:23|3116.11
00:57:24|3116.11
00:57:24|3116.11
00:57:26|3116.11
00:57:27|3116.11
00:57:28|3116.11
00:57:29|3116.11
00:57:30|3116.11
00:57:31|3116.11
00:57:32|3116.11
00:57:33|3116.28
00:57:35|3116.62
00:57:36|3116.61
00:57:36|3116.61
00:57:38|3115.69
00:57:38|3115.49
00:57:40|3115.5
00:57:41|3115.5
00:57:42|3115.5
00:57:43|3115.5
00:57:44|3115.5
00:57:45|3115.39
00:57:46|3115.39
00:57:47|3115.39
00:57:48|3115.4
00:57:49|3115.4
00:57:50|3115.21
00:57:51|3115.21
00:57:52|3115.25
00:57:53|3115.25
00:57:54|3115.22
00:57:55|3115.2
00:57:56|3115.2
00:57:57|3115.2
00:57:58|3114.71
00:57:59|3114.53
00:58:00|3114.43
00:58:01|3114.43
00:58:03|3114.43
00:58:03|3114.29
00:58:04|3114.29
00:58:05|3114.29
00:58:06|3114.1
00:58:07|3113.93
00:58:08|3113.67
00:58:09|3113.67
00:58:10|3113.67
00:58:11|3113.67
00:58:12|3113.42
00:58:13|3114.09
00:58:14|3114.35
00:58:16|3114.35
00:58:17|3114.1
00:58:18|3114.1
00:58:19|3114.1
00:58:19|3114.1
00:58:21|3114.1
00:58:21|3114.1
00:58:23|3114.1
00:58:23|3114.81
00:58:25|3114.15
00:58:25|3114.15
00:58:27|3114.15
00:58:28|3114.6
00:58:28|3114.99
00:58:29|3115.41
00:58:30|3115.41
00:58:31|3115.84
00:58:32|3114.76
00:58:34|3114.76
00:58:35|3115.17
00:58:36|3115.18
00:58:37|3115.18
00:58:39|3115.18
00:58:40|3115.18
00:58:40|3114.71
00:58:42|3114.51
00:58:43|3114.51
00:58:43|3114.51
00:58:45|3114.11
00:58:46|3114.11
00:58:47|3114.11
00:58:48|3114.11
00:58:49|3114.11
00:58:50|3114.11
00:58:51|3114.1
00:58:52|3114.1
00:58:53|3114.11
00:58:54|3114.25
00:58:55|3114.25
00:58:56|3114.14
00:58:57|3114.14
00:58:58|3114.14
00:58:59|3114.1
00:59:00|3114.1
00:59:02|3114.1
00:59:03|3114.1
00:59:03|3114.1
00:59:04|3114.11
00:59:05|3114.1
00:59:06|3114.11
00:59:07|3114.11
00:59:09|3114.11
00:59:10|3114.11
00:59:11|3114.11
00:59:11|3114.11
00:59:13|3114.13
00:59:14|3114.12
00:59:14|3114.12
00:59:15|3114.12
00:59:17|3114.12
00:59:18|3114.12
00:59:19|3114.13
00:59:19|3114.13
00:59:20|3114.13
00:59:21|3114.1
00:59:22|3114.11
00:59:24|3114.1
00:59:25|3114.1
00:59:26|3114.1
00:59:27|3114.1
00:59:28|3114.09
00:59:28|3114.09
00:59:30|3114.09
00:59:31|3114.27
00:59:32|3114.39
00:59:33|3114.39
00:59:33|3114.39
00:59:35|3114.39
00:59:36|3114.39
00:59:37|3114.39
00:59:38|3114.02
00:59:40|3114.01
00:59:40|3114.01
00:59:41|3114.01
00:59:43|3114.01
00:59:43|3114.01
00:59:44|3114.01
00:59:46|3113.91
00:59:47|3113.91
00:59:48|3113.91
00:59:49|3113.76
00:59:50|3113.78
00:59:51|3114.02
00:59:52|3114.02
00:59:53|3114.02
00:59:54|3114.02
00:59:54|3114.02
00:59:55|3114.02
00:59:57|3114.13
00:59:58|3114.13
00:59:59|3114.12
01:00:00|3114.12
01:00:01|3113.7
01:00:02|3114.32
01:00:03|3115.83
01:00:04|3115.82
01:00:05|3115.21
01:00:06|3115.21
01:00:07|3115.89
01:00:08|3116.48
01:00:09|3117.34
01:00:10|3117.27
01:00:11|3117.34
01:00:12|3118.39
01:00:13|3118.29
01:00:14|3117.65
01:00:15|3117.65
01:00:16|3117.65
01:00:17|3116.72
01:00:19|3116.08
01:00:19|3115.84
01:00:20|3115.84
01:00:21|3115.84
01:00:22|3115.84
01:00:23|3115.46
01:00:24|3115.46
01:00:25|3116.25
01:00:26|3116.37
01:00:27|3116.58
01:00:28|3116.58
01:00:29|3116.59
01:00:30|3116.17
01:00:31|3116.17
01:00:32|3116.17
01:00:33|3116.18
01:00:34|3116.17
01:00:35|3116.4
01:00:37|3115.93
01:00:38|3116.07
01:00:39|3116.07
01:00:41|3115.86
01:00:41|3115.86
01:00:42|3115.86
01:00:44|3115.55
01:00:44|3114.77
01:00:46|3114.89
01:00:47|3114.89
01:00:47|3114.53
01:00:49|3114.53
01:00:50|3114.53
01:00:51|3114.53
01:00:52|3114.43
01:00:53|3114.43
01:00:54|3113.93
01:00:55|3113.49
01:00:56|3113.49
01:00:57|3113.52
01:00:58|3113.52
01:00:59|3113.52
01:01:00|3113.52
01:01:01|3113.91
01:01:02|3114.01
01:01:03|3114.
01:01:04|3113.91
01:01:05|3113.91
01:01:06|3113.92
01:01:06|3113.92
01:01:07|3113.91
01:01:09|3113.91
01:01:10|3113.91
01:01:11|3113.91
01:01:12|3113.91
01:01:12|3113.49
01:01:14|3113.07
01:01:15|3113.
01:01:16|3112.79
01:01:17|3112.79
01:01:18|3112.28
01:01:19|3112.28
01:01:19|3112.13
01:01:21|3112.13
01:01:22|3112.31
01:01:23|3112.5
01:01:23|3112.5
01:01:25|3112.5
01:01:26|3112.48
01:01:27|3112.5
01:01:28|3112.5
01:01:28|3112.5
01:01:30|3112.74
01:01:31|3112.75
01:01:32|3112.64
01:01:32|3112.64
01:01:34|3112.82
01:01:34|3113.22
01:01:36|3113.22
01:01:37|3113.22
01:01:38|3113.22
01:01:39|3113.22
01:01:40|3113.22
01:01:40|3112.98
01:01:42|3112.98
01:01:43|3113.23
01:01:44|3113.23
01:01:46|3113.23
01:01:46|3113.23
01:01:47|3113.23
01:01:48|3112.98
01:01:49|3112.94
01:01:50|3112.94
01:01:51|3112.82
01:01:52|3112.51
01:01:53|3112.51
01:01:54|3112.51
01:01:55|3112.5
01:01:56|3112.5
01:01:57|3113.14
01:01:58|3113.14
01:01:59|3112.51
01:02:00|3112.51
01:02:01|3112.51
01:02:02|3112.51
01:02:03|3112.51
01:02:04|3112.51
01:02:05|3112.51
01:02:07|3112.51
01:02:07|3112.51
01:02:08|3113.23
01:02:10|3113.21
01:02:10|3113.21
01:02:12|3113.21
01:02:12|3113.21
01:02:13|3112.82
01:02:14|3112.82
01:02:15|3112.88
01:02:17|3112.98
01:02:18|3113.14
01:02:19|3113.22
01:02:20|3113.22
01:02:21|3113.22
01:02:22|3113.22
01:02:22|3113.15
01:02:24|3113.15
01:02:25|3112.44
01:02:26|3112.44
01:02:27|3112.44
01:02:28|3112.12
01:02:29|3111.78
01:02:30|3111.78
01:02:31|3111.78
01:02:32|3111.77
01:02:33|3111.61
01:02:34|3111.61
01:02:35|3111.62
01:02:36|3111.62
01:02:37|3111.62
01:02:38|3111.62
01:02:39|3111.62
01:02:41|3111.62
01:02:42|3112.32
01:02:43|3112.32
01:02:44|3112.32
01:02:45|3112.32
01:02:46|3112.32
01:02:47|3112.32
01:02:48|3112.32
01:02:50|3112.32
01:02:50|3112.32
01:02:51|3112.32
01:02:52|3112.33
01:02:53|3112.33
01:02:54|3112.33
01:02:55|3112.33
01:02:56|3112.33
01:02:57|3112.33
01:02:58|3112.33
01:02:59|3112.33
01:03:00|3112.33
01:03:02|3112.33
01:03:03|3112.8
01:03:04|3112.99
01:03:05|3112.99
01:03:06|3112.99
01:03:07|3112.99
01:03:07|3112.99
01:03:09|3112.74
01:03:10|3112.74
01:03:11|3112.74
01:03:11|3112.74
01:03:13|3112.74
01:03:14|3112.74
01:03:15|3112.72
01:03:16|3112.72
01:03:16|3112.72
01:03:18|3112.73
01:03:19|3112.82
01:03:20|3113.45
01:03:21|3113.45
01:03:22|3113.45
01:03:22|3113.45
01:03:24|3113.45
01:03:25|3113.72
01:03:26|3113.72
01:03:26|3114.55
01:03:28|3114.54
01:03:29|3114.55
01:03:30|3114.55
01:03:30|3114.55
01:03:31|3114.02
01:03:32|3114.02
01:03:33|3114.02
01:03:35|3114.2
01:03:36|3114.54
01:03:36|3114.54
01:03:38|3114.54
01:03:38|3114.54
01:03:40|3114.54
01:03:41|3114.99
01:03:43|3114.99
01:03:44|3115.89
01:03:45|3115.89
01:03:46|3115.89
01:03:47|3115.3
01:03:48|3114.98
01:03:49|3114.98
01:03:50|3114.98
01:03:51|3114.98
01:03:52|3114.98
01:03:53|3114.98
01:03:54|3114.98
01:03:55|3114.98
01:03:56|3114.98
01:03:57|3114.98
01:03:58|3114.98
01:03:59|3114.98
01:04:00|3115.02
01:04:01|3115.16
01:04:02|3115.16
01:04:03|3115.16
01:04:03|3115.17
01:04:05|3115.17
01:04:06|3115.17
01:04:07|3115.31
01:04:08|3115.31
01:04:09|3115.31
01:04:10|3115.31
01:04:11|3115.31
01:04:12|3115.31
01:04:13|3115.31
01:04:14|3115.31
01:04:15|3115.31
01:04:16|3115.31
01:04:17|3115.21
01:04:18|3115.2
01:04:19|3115.31
01:04:20|3115.77
01:04:21|3115.39
01:04:22|3115.39
01:04:23|3115.87
01:04:24|3116.01
01:04:25|3116.01
01:04:26|3115.66
01:04:27|3115.48
01:04:28|3115.46
01:04:29|3115.46
01:04:30|3115.46
01:04:31|3115.46
01:04:32|3115.46
01:04:33|3115.12
01:04:34|3115.13
01:04:35|3115.24
01:04:36|3115.24
01:04:37|3115.
01:04:38|3115.
01:04:39|3115.
01:04:41|3114.46
01:04:42|3113.71
01:04:43|3113.71
01:04:45|3114.08
01:04:46|3113.67
01:04:46|3113.67
01:04:48|3113.67
01:04:49|3113.3
01:04:50|3113.3
01:04:51|3113.51
01:04:51|3113.51
01:04:53|3113.51
01:04:54|3113.51
01:04:54|3113.51
01:04:55|3113.51
01:04:57|3113.28
01:04:57|3113.28
01:04:59|3113.28
01:04:59|3113.13
01:05:00|3113.13
01:05:01|3113.13
01:05:02|3113.13
01:05:04|3113.
01:05:05|3112.42
01:05:06|3112.42
01:05:06|3112.06
01:05:07|3111.73
01:05:08|3111.14
01:05:09|3111.14
01:05:11|3111.14
01:05:11|3111.14
01:05:12|3111.14
01:05:13|3111.14
01:05:14|3111.14
01:05:16|3110.51
01:05:17|3109.66
01:05:18|3108.45
01:05:19|3108.38
01:05:20|3108.56
01:05:21|3108.56
01:05:22|3108.75
01:05:23|3108.56
01:05:24|3108.16
01:05:24|3108.16
01:05:25|3108.16
01:05:27|3108.16
01:05:27|3108.16
01:05:29|3108.16
01:05:29|3108.69
01:05:31|3108.69
01:05:32|3107.96
01:05:33|3107.42
01:05:34|3107.24
01:05:34|3107.24
01:05:36|3107.56
01:05:36|3107.56
01:05:37|3107.56
01:05:39|3107.2
01:05:40|3107.2
01:05:40|3106.9
01:05:42|3106.9
01:05:44|3106.9
01:05:44|3106.91
01:05:46|3106.56
01:05:47|3106.56
01:05:48|3106.56
01:05:49|3106.56
01:05:50|3106.56
01:05:50|3105.97
01:05:52|3105.95
01:05:53|3106.21
01:05:54|3106.21
01:05:55|3106.24
01:05:56|3106.5
01:05:57|3107.14
01:05:58|3107.39
01:06:00|3107.16
01:06:00|3107.16
01:06:01|3107.16
01:06:02|3107.16
01:06:03|3107.16
01:06:04|3107.21
01:06:05|3107.21
01:06:06|3107.85
01:06:07|3107.85
01:06:08|3108.
01:06:09|3108.
01:06:11|3108.
01:06:11|3108.
01:06:13|3108.
01:06:13|3108.
01:06:14|3108.
01:06:16|3108.
01:06:17|3108.
01:06:18|3108.79
01:06:18|3109.
01:06:19|3109.14
01:06:20|3110.75
01:06:21|3110.26
01:06:22|3110.26
01:06:23|3109.94
01:06:25|3109.94
01:06:26|3109.58
01:06:27|3109.58
01:06:27|3109.14
01:06:29|3109.14
01:06:30|3109.14
01:06:31|3109.14
01:06:32|3109.14
01:06:33|3109.14
01:06:34|3109.56
01:06:34|3109.56
01:06:36|3109.56
01:06:36|3109.56
01:06:38|3109.56
01:06:38|3109.56
01:06:40|3110.5
01:06:40|3110.5
01:06:42|3110.5
01:06:43|3110.92
01:06:44|3110.92
01:06:45|3110.92
01:06:46|3110.92
01:06:47|3110.92
01:06:48|3110.26
01:06:49|3110.26
01:06:50|3110.26
01:06:51|3110.26
01:06:52|3110.26
01:06:53|3110.26
01:06:55|3110.26
01:06:55|3110.66
01:06:57|3111.24
01:06:58|3111.24
01:06:59|3111.24
01:07:00|3111.12
01:07:01|3111.36
01:07:02|3111.36
01:07:03|3111.36
01:07:04|3111.75
01:07:05|3111.75
01:07:06|3111.78
01:07:07|3111.78
01:07:08|3111.41
01:07:09|3111.15
01:07:10|3111.15
01:07:11|3111.15
01:07:12|3111.15
01:07:13|3111.15
01:07:14|3111.22
01:07:15|3111.22
01:07:16|3111.79
01:07:17|3111.79
01:07:18|3113.
01:07:19|3113.
01:07:20|3112.46
01:07:21|3112.46
01:07:22|3112.46
01:07:23|3112.46
01:07:24|3112.46
01:07:25|3112.46
01:07:26|3112.46
01:07:27|3112.46
01:07:28|3112.5
01:07:29|3113.05
01:07:30|3113.05
01:07:31|3113.22
01:07:32|3113.82
01:07:33|3113.82
01:07:34|3113.99
01:07:35|3113.99
01:07:36|3113.99
01:07:37|3113.99
01:07:38|3113.99
01:07:39|3113.99
01:07:40|3113.99
01:07:41|3113.99
01:07:42|3113.65
01:07:43|3113.65
01:07:45|3113.52
01:07:46|3113.92
01:07:46|3114.28
01:07:48|3114.28
01:07:49|3114.28
01:07:50|3114.28
01:07:51|3115.42
01:07:52|3115.65
01:07:53|3116.01
01:07:54|3116.11
01:07:55|3116.27
01:07:56|3116.27
01:07:57|3116.27
01:07:59|3116.27
01:07:59|3116.27
01:08:01|3116.27
01:08:02|3116.46
01:08:03|3116.26
01:08:03|3116.26
01:08:05|3116.26
01:08:05|3115.79
01:08:06|3116.45
01:08:08|3116.45
01:08:09|3116.45
01:08:09|3116.44
01:08:10|3116.45
01:08:11|3116.45
01:08:13|3116.53
01:08:13|3116.53
01:08:14|3116.54
01:08:15|3116.96
01:08:16|3116.96
01:08:17|3116.96
01:08:19|3116.96
01:08:19|3116.96
01:08:20|3116.96
01:08:21|3116.93
01:08:23|3116.96
01:08:24|3116.96
01:08:24|3117.32
01:08:25|3117.83
01:08:26|3117.82
01:08:27|3117.82
01:08:29|3117.83
01:08:30|3117.88
01:08:31|3118.33
01:08:32|3118.33
01:08:33|3118.34
01:08:33|3118.51
01:08:34|3118.51
01:08:36|3118.52
01:08:37|3118.52
01:08:38|3118.61
01:08:39|3118.61
01:08:40|3118.61
01:08:40|3118.61
01:08:41|3118.89
01:08:43|3118.77
01:08:44|3118.8
01:08:45|3118.8
01:08:47|3118.8
01:08:48|3118.75
01:08:49|3118.9
01:08:50|3119.53
01:08:51|3119.59
01:08:52|3119.32
01:08:53|3119.32
01:08:54|3119.32
01:08:55|3119.32
01:08:56|3119.31
01:08:57|3119.31
01:08:58|3119.31
01:08:59|3119.31
01:09:00|3119.32
01:09:01|3119.32
01:09:02|3119.32
01:09:03|3119.34
01:09:04|3119.34
01:09:05|3119.34
01:09:06|3119.34
01:09:07|3119.39
01:09:08|3119.39
01:09:09|3119.39
01:09:10|3119.24
01:09:11|3119.24
01:09:12|3119.24
01:09:13|3119.24
01:09:14|3119.24
01:09:15|3119.24
01:09:16|3119.24
01:09:17|3120.17
01:09:18|3120.17
01:09:19|3120.17
01:09:20|3120.17
01:09:21|3120.73
01:09:22|3120.72
01:09:23|3120.39
01:09:24|3120.39
01:09:25|3120.39
01:09:26|3120.39
01:09:27|3120.39
01:09:28|3120.39
01:09:29|3120.39
01:09:30|3120.39
01:09:31|3120.39
01:09:32|3120.39
01:09:33|3120.4
01:09:34|3120.4
01:09:35|3120.4
01:09:36|3120.4
01:09:37|3120.4
01:09:38|3120.4
01:09:39|3120.4
01:09:40|3120.4
01:09:41|3120.44
01:09:43|3120.44
01:09:43|3120.44
01:09:44|3120.44
01:09:46|3120.44
01:09:47|3120.44
01:09:48|3120.44
01:09:50|3120.77
01:09:50|3120.59
01:09:51|3120.59
01:09:52|3120.59
01:09:54|3120.59
01:09:55|3120.59
01:09:56|3120.04
01:09:57|3120.04
01:09:58|3120.04
01:09:59|3119.45
01:10:00|3119.45
01:10:01|3119.45
01:10:03|3119.45
01:10:03|3119.45
01:10:05|3118.9
01:10:05|3117.8
01:10:07|3117.72
01:10:07|3117.56
01:10:09|3117.29
01:10:09|3117.28
01:10:11|3116.86
01:10:11|3117.73
01:10:13|3118.34
01:10:13|3118.
01:10:15|3117.99
01:10:15|3117.99
01:10:17|3117.81
01:10:17|3117.73
01:10:19|3116.65
01:10:20|3116.65
01:10:20|3116.8
01:10:21|3116.8
01:10:23|3116.69
01:10:24|3116.81
01:10:25|3116.81
01:10:26|3116.81
01:10:27|3116.81
01:10:27|3116.81
01:10:29|3116.81
01:10:29|3117.09
01:10:31|3116.33
01:10:32|3116.33
01:10:32|3116.33
01:10:34|3116.33
01:10:35|3116.24
01:10:36|3116.24
01:10:36|3115.82
01:10:38|3115.01
01:10:38|3115.01
01:10:40|3115.01
01:10:41|3115.01
01:10:41|3114.98
01:10:42|3114.79
01:10:44|3114.79
01:10:45|3114.79
01:10:46|3114.79
01:10:47|3114.5
01:10:49|3115.22
01:10:49|3115.22
01:10:51|3115.22
01:10:52|3115.58
01:10:53|3115.58
01:10:54|3115.58
01:10:55|3115.58
01:10:56|3115.65
01:10:57|3115.65
01:10:58|3116.
01:10:59|3116.
01:11:00|3116.08
01:11:01|3116.33
01:11:02|3116.33
01:11:03|3116.33
01:11:04|3116.33
01:11:05|3116.32
01:11:06|3116.32
01:11:07|3116.32
01:11:08|3116.3
01:11:09|3115.43
01:11:10|3115.43
01:11:11|3115.43
01:11:12|3115.43
01:11:13|3115.
01:11:14|3115.
01:11:15|3114.79
01:11:16|3114.79
01:11:17|3114.51
01:11:18|3114.51
01:11:19|3114.51
01:11:20|3114.51
01:11:21|3114.51
01:11:23|3114.51
01:11:23|3114.51
01:11:24|3114.51
01:11:25|3113.94
01:11:26|3113.94
01:11:27|3113.94
01:11:28|3113.94
01:11:29|3113.94
01:11:30|3114.77
01:11:31|3114.77
01:11:32|3114.78
01:11:33|3114.78
01:11:34|3114.78
01:11:35|3114.78
01:11:36|3114.78
01:11:37|3114.78
01:11:38|3114.78
01:11:39|3114.76
01:11:40|3114.76
01:11:41|3114.76
01:11:42|3114.76
01:11:43|3114.76
01:11:44|3114.9
01:11:45|3114.9
01:11:46|3114.9
01:11:48|3114.9
01:11:49|3114.76
01:11:50|3114.02
01:11:52|3114.02
01:11:52|3114.02
01:11:54|3114.02
01:11:55|3113.93
01:11:56|3113.93
01:11:57|3113.51
01:11:57|3113.51
01:11:59|3113.51
01:12:00|3113.51
01:12:01|3113.5
01:12:02|3113.5
01:12:03|3113.5
01:12:04|3113.34
01:12:05|3113.24
01:12:06|3113.22
01:12:07|3113.13
01:12:08|3113.13
01:12:09|3113.13
01:12:10|3113.08
01:12:11|3113.08
01:12:12|3113.07
01:12:13|3113.05
01:12:14|3112.74
01:12:15|3112.74
01:12:16|3112.73
01:12:17|3112.73
01:12:18|3112.74
01:12:19|3113.24
01:12:20|3113.24
01:12:21|3113.24
01:12:22|3113.24
01:12:23|3113.24
01:12:24|3113.24
01:12:25|3112.65
01:12:26|3112.65
01:12:27|3112.65
01:12:28|3112.65
01:12:29|3112.65
01:12:30|3112.65
01:12:31|3111.98
01:12:32|3111.62
01:12:33|3111.35
01:12:34|3111.35
01:12:35|3111.29
01:12:36|3111.29
01:12:37|3111.29
01:12:38|3112.09
01:12:39|3112.09
01:12:40|3112.09
01:12:41|3112.09
01:12:42|3112.09
01:12:43|3112.09
01:12:44|3112.09
01:12:45|3112.03
01:12:46|3112.03
01:12:47|3112.03
01:12:48|3112.03
01:12:50|3112.63
01:12:51|3113.06
01:12:52|3112.66
01:12:53|3112.83
01:12:54|3112.83
01:12:55|3112.72
01:12:56|3112.72
01:12:58|3112.71
01:12:58|3112.71
01:12:59|3112.79
01:13:00|3112.79
01:13:01|3112.79
01:13:03|3112.78
01:13:04|3112.78
01:13:05|3112.91
01:13:06|3112.91
01:13:07|3112.95
01:13:08|3112.95
01:13:09|3112.95
01:13:10|3113.48
01:13:10|3113.48
01:13:12|3113.48
01:13:13|3113.48
01:13:13|3113.48
01:13:15|3113.48
01:13:15|3113.48
01:13:16|3113.47
01:13:17|3113.47
01:13:18|3113.47
01:13:19|3113.47
01:13:20|3112.99
01:13:21|3112.11
01:13:22|3112.22
01:13:24|3112.22
01:13:24|3112.31
01:13:25|3112.31
01:13:26|3112.31
01:13:27|3112.21
01:13:29|3112.21
01:13:30|3112.21
01:13:30|3112.22
01:13:31|3112.22
01:13:32|3112.21
01:13:34|3112.21
01:13:35|3112.21
01:13:35|3112.21
01:13:36|3112.21
01:13:38|3112.21
01:13:38|3112.21
01:13:39|3112.21
01:13:40|3112.21
01:13:41|3112.21
01:13:43|3112.21
01:13:44|3112.28
01:13:44|3112.28
01:13:46|3112.18
01:13:46|3111.78
01:13:47|3111.69
01:13:48|3111.69
01:13:50|3111.69
01:13:51|3111.69
01:13:53|3111.69
01:13:53|3111.54
01:13:54|3111.04
01:13:56|3110.66
01:13:57|3110.52
01:13:58|3110.51
01:13:59|3110.51
01:14:00|3110.51
01:14:01|3110.51
01:14:02|3110.29
01:14:03|3110.06
01:14:04|3110.06
01:14:05|3110.06
01:14:06|3110.06
01:14:07|3110.06
01:14:08|3110.06
01:14:09|3110.
01:14:10|3110.
01:14:11|3110.
01:14:12|3110.
01:14:13|3110.
01:14:14|3110.
01:14:15|3110.
01:14:16|3110.
01:14:17|3110.
01:14:18|3110.
01:14:19|3110.
01:14:20|3110.
01:14:21|3110.
01:14:22|3109.97
01:14:23|3109.97
01:14:24|3109.97
01:14:25|3109.8
01:14:26|3109.63
01:14:27|3109.64
01:14:28|3109.77
01:14:29|3109.94
01:14:30|3109.94
01:14:31|3109.71
01:14:32|3109.71
01:14:34|3109.8
01:14:34|3109.94
01:14:35|3109.94
01:14:36|3110.47
01:14:37|3110.47
01:14:38|3110.47
01:14:39|3110.47
01:14:40|3110.2
01:14:41|3110.18
01:14:42|3110.18
01:14:43|3109.95
01:14:44|3109.71
01:14:45|3109.71
01:14:46|3109.71
01:14:47|3109.71
01:14:48|3109.71
01:14:49|3109.71
01:14:51|3109.71
01:14:52|3109.71
01:14:53|3109.71
01:14:55|3109.71
01:14:56|3109.71
01:14:57|3109.71
01:14:58|3109.71
01:14:59|3109.71
01:15:00|3109.65
01:15:01|3109.65
01:15:02|3109.29
01:15:03|3109.2
01:15:04|3109.2
01:15:05|3109.12
01:15:07|3109.01
01:15:08|3108.97
01:15:09|3108.63
01:15:10|3108.16
01:15:10|3107.91
01:15:12|3107.88
01:15:12|3107.88
01:15:14|3107.88
01:15:15|3107.88
01:15:15|3107.85
01:15:16|3107.23
01:15:17|3106.71
01:15:18|3106.7
01:15:19|3106.7
01:15:20|3106.7
01:15:21|3106.71
01:15:23|3106.71
01:15:23|3106.63
01:15:25|3106.63
01:15:25|3106.63
01:15:27|3106.63
01:15:28|3106.63
01:15:28|3106.56
01:15:29|3106.56
01:15:31|3106.36
01:15:31|3106.36
01:15:32|3106.36
01:15:33|3106.36
01:15:34|3106.36
01:15:35|3106.36
01:15:36|3107.03
01:15:37|3106.79
01:15:38|3106.79
01:15:39|3106.79
01:15:41|3106.78
01:15:41|3106.78
01:15:42|3106.78
01:15:43|3105.96
01:15:44|3105.91
01:15:45|3105.49
01:15:46|3105.49
01:15:48|3105.49
01:15:48|3105.8
01:15:50|3105.8
01:15:50|3105.76
01:15:52|3105.49
01:15:53|3105.49
01:15:54|3105.
01:15:55|3105.
01:15:56|3104.98
01:15:57|3104.97
01:15:58|3104.97
01:15:59|3104.97
01:16:00|3104.88
01:16:01|3104.88
01:16:03|3104.28
01:16:03|3104.21
01:16:04|3104.
01:16:06|3103.4
01:16:06|3103.34
01:16:08|3103.41
01:16:09|3103.88
01:16:09|3103.88
01:16:10|3103.88
01:16:11|3104.39
01:16:12|3103.77
01:16:14|3104.19
01:16:14|3104.19
01:16:16|3104.87
01:16:17|3104.87
01:16:18|3105.
01:16:19|3105.49
01:16:19|3105.82
01:16:20|3105.39
01:16:22|3105.34
01:16:23|3105.34
01:16:23|3105.17
01:16:25|3105.17
01:16:25|3105.17
01:16:26|3106.58
01:16:28|3106.69
01:16:28|3106.69
01:16:30|3106.69
01:16:30|3106.69
01:16:32|3106.69
01:16:32|3106.69
01:16:34|3106.69
01:16:35|3106.69
01:16:36|3106.37
01:16:37|3106.38
01:16:38|3106.38
01:16:39|3106.35
01:16:40|3106.35
01:16:41|3106.35
01:16:41|3106.35
01:16:42|3106.26
01:16:44|3106.26
01:16:44|3106.26
01:16:46|3106.11
01:16:47|3106.1
01:16:47|3106.1
01:16:49|3106.1
01:16:50|3106.1
01:16:50|3106.1
01:16:51|3106.57
01:16:52|3107.63
01:16:54|3107.63
01:16:56|3107.63
01:16:56|3107.64
01:16:57|3107.64
01:16:58|3106.74
01:16:59|3106.4
01:17:00|3106.4
01:17:01|3106.4
01:17:02|3106.4
01:17:03|3106.39
01:17:04|3106.39
01:17:05|3106.39
01:17:06|3106.39
01:17:07|3106.39
01:17:08|3106.39
01:17:09|3106.39
01:17:11|3106.39
01:17:12|3106.39
01:17:12|3106.39
01:17:14|3106.1
01:17:14|3106.1
01:17:15|3106.1
01:17:17|3106.11
01:17:17|3107.74
01:17:19|3107.24
01:17:19|3107.04
01:17:20|3107.27
01:17:21|3107.38
01:17:22|3107.67
01:17:24|3107.06
01:17:24|3107.06
01:17:25|3106.92
01:17:26|3106.92
01:17:27|3106.84
01:17:28|3106.84
01:17:29|3107.59
01:17:31|3107.67
01:17:31|3107.67
01:17:32|3107.68
01:17:33|3107.68
01:17:34|3107.68
01:17:36|3107.78
01:17:36|3108.11
01:17:37|3108.05
01:17:39|3108.05
01:17:39|3108.05
01:17:40|3107.8
01:17:42|3108.38
01:17:43|3109.11
01:17:43|3109.12
01:17:45|3109.12
01:17:45|3108.71
01:17:47|3108.71
01:17:48|3108.71
01:17:48|3108.71
01:17:49|3108.7
01:17:50|3108.7
01:17:52|3108.7
01:17:52|3108.7
01:17:54|3108.71
01:17:56|3108.71
01:17:56|3108.71
01:17:57|3109.39
01:17:58|3109.39
01:18:00|3109.4
01:18:01|3109.53
01:18:01|3110.09
01:18:02|3110.29
01:18:04|3110.29
01:18:05|3110.29
01:18:06|3110.02
01:18:07|3110.32
01:18:08|3110.32
01:18:09|3109.89
01:18:10|3110.7
01:18:11|3110.34
01:18:12|3110.36
01:18:13|3110.36
01:18:14|3109.94
01:18:15|3109.94
01:18:16|3109.94
01:18:17|3110.84
01:18:18|3110.83
01:18:19|3110.83
01:18:20|3110.96
01:18:21|3111.72
01:18:22|3111.79
01:18:23|3111.75
01:18:24|3111.75
01:18:25|3111.75
01:18:26|3111.75
01:18:27|3111.37
01:18:28|3111.37
01:18:29|3111.38
01:18:30|3111.38
01:18:31|3111.38
01:18:32|3111.58
01:18:33|3111.31
01:18:34|3111.09
01:18:35|3111.01
01:18:36|3111.
01:18:37|3111.
01:18:38|3110.86
01:18:40|3110.86
01:18:40|3110.86
01:18:42|3110.87
01:18:43|3110.87
01:18:44|3110.87
01:18:45|3110.87
01:18:46|3110.87
01:18:46|3110.87
01:18:48|3110.87
01:18:49|3110.87
01:18:49|3110.87
01:18:51|3110.74
01:18:52|3110.52
01:18:53|3109.7
01:18:53|3109.7
01:18:55|3109.6
01:18:57|3109.57
01:18:57|3109.39
01:18:59|3109.39
01:19:00|3109.6
01:19:00|3108.95
01:19:01|3108.73
01:19:02|3108.72
01:19:03|3108.72
01:19:04|3108.61
01:19:05|3108.16
01:19:07|3107.99
01:19:07|3107.71
01:19:09|3107.88
01:19:09|3107.81
01:19:11|3107.74
01:19:11|3107.74
01:19:13|3107.01
01:19:13|3107.
01:19:14|3107.02
01:19:16|3107.02
01:19:17|3107.02
01:19:18|3107.02
01:19:19|3107.84
01:19:20|3107.84
01:19:21|3107.81
01:19:22|3107.54
01:19:23|3107.03
01:19:24|3106.91
01:19:25|3106.87
01:19:26|3106.57
01:19:27|3106.28
01:19:29|3106.1
01:19:29|3106.01
01:19:30|3105.77
01:19:31|3105.77
01:19:32|3105.77
01:19:33|3105.77
01:19:34|3105.77
01:19:35|3105.77
01:19:36|3105.78
01:19:37|3105.78
01:19:38|3106.16
01:19:39|3106.16
01:19:40|3107.23
01:19:41|3107.23
01:19:42|3107.43
01:19:43|3107.43
01:19:44|3108.
01:19:45|3108.28
01:19:46|3108.27
01:19:47|3108.27
01:19:48|3108.29
01:19:49|3108.29
01:19:50|3108.29
01:19:51|3108.51
01:19:52|3108.51
01:19:53|3108.51
01:19:54|3108.51
01:19:56|3108.5
01:19:57|3108.5
01:19:58|3108.5
01:19:58|3108.5
01:20:00|3107.87
01:20:01|3107.61
01:20:02|3107.61
01:20:03|3107.61
01:20:04|3107.61
01:20:05|3107.44
01:20:06|3107.6
01:20:07|3108.72
01:20:08|3108.72
01:20:09|3108.72
01:20:10|3108.72
01:20:11|3108.82
01:20:12|3108.82
01:20:13|3108.82
01:20:14|3108.82
01:20:15|3108.76
01:20:16|3109.
01:20:17|3109.15
01:20:18|3109.58
01:20:19|3109.86
01:20:20|3110.06
01:20:21|3110.19
01:20:22|3110.19
01:20:23|3109.85
01:20:25|3109.85
01:20:25|3109.85
01:20:26|3109.85
01:20:27|3109.85
01:20:28|3109.85
01:20:29|3110.44
01:20:30|3110.44
01:20:31|3110.44
01:20:32|3110.44
01:20:33|3110.44
01:20:34|3110.1
01:20:35|3110.1
01:20:36|3110.1
01:20:37|3110.1
01:20:38|3110.1
01:20:39|3110.1
01:20:40|3109.59
01:20:41|3109.23
01:20:42|3108.94
01:20:43|3108.73
01:20:44|3108.73
01:20:45|3108.3
01:20:46|3107.83
01:20:47|3107.83
01:20:48|3108.02
01:20:49|3108.02
01:20:50|3108.72
01:20:51|3108.72
01:20:52|3108.72
01:20:53|3109.
01:20:54|3109.15
01:20:55|3109.15
01:20:56|3109.15
01:20:58|3109.31
01:20:59|3109.58
01:21:00|3109.58
01:21:01|3109.5
01:21:02|3109.46
01:21:03|3109.44
01:21:04|3109.44
01:21:05|3109.44
01:21:06|3109.44
01:21:07|3109.3
01:21:08|3109.3
01:21:10|3109.14
01:21:10|3109.14
01:21:12|3108.18
01:21:12|3107.93
01:21:14|3107.93
01:21:15|3107.93
01:21:15|3107.94
01:21:16|3107.93
01:21:17|3107.93
01:21:19|3107.94
01:21:19|3107.94
01:21:20|3107.94
01:21:21|3108.18
01:21:23|3108.71
01:21:24|3108.71
01:21:25|3108.71
01:21:26|3108.71
01:21:27|3108.55
01:21:28|3108.55
01:21:29|3108.55
01:21:30|3108.55
01:21:31|3108.54
01:21:32|3108.5
01:21:33|3108.5
01:21:34|3108.3
01:21:35|3108.3
01:21:36|3108.3
01:21:37|3108.3
01:21:38|3108.1
01:21:39|3108.1
01:21:40|3108.1
01:21:41|3108.11
01:21:42|3108.11
01:21:43|3108.11
01:21:44|3108.11
01:21:45|3108.11
01:21:47|3108.11
01:21:47|3108.11
01:21:48|3108.11
01:21:49|3108.11
01:21:50|3108.11
01:21:51|3108.1
01:21:52|3107.86
01:21:53|3107.86
01:21:54|3107.86
01:21:55|3107.86
01:21:56|3107.86
01:21:58|3107.82
01:21:58|3107.82
01:22:00|3107.82
01:22:01|3107.82
01:22:02|3107.82
01:22:04|3107.82
01:22:04|3107.82
01:22:05|3107.43
01:22:06|3107.
01:22:07|3107.
01:22:08|3107.
01:22:09|3106.89
01:22:11|3106.89
01:22:11|3106.86
01:22:13|3106.86
01:22:14|3106.86
01:22:15|3106.86
01:22:15|3106.86
01:22:17|3106.86
01:22:18|3106.34
01:22:18|3106.
01:22:20|3106.
01:22:20|3106.
01:22:21|3106.
01:22:22|3105.21
01:22:24|3105.21
01:22:25|3105.21
01:22:26|3105.21
01:22:26|3105.21
01:22:27|3105.21
01:22:28|3104.68
01:22:30|3104.01
01:22:31|3104.01
01:22:32|3104.01
01:22:32|3104.01
01:22:33|3104.01
01:22:34|3103.47
01:22:36|3103.21
01:22:36|3103.2
01:22:37|3103.3
01:22:38|3103.9
01:22:39|3103.91
01:22:40|3103.91
01:22:41|3103.87
01:22:42|3103.87
01:22:44|3103.87
01:22:44|3103.87
01:22:46|3103.87
01:22:46|3104.16
01:22:47|3104.16
01:22:48|3104.16
01:22:50|3104.16
01:22:51|3104.16
01:22:51|3104.16
01:22:53|3104.16
01:22:54|3104.16
01:22:55|3104.16
01:22:56|3104.03
01:22:56|3104.03
01:22:57|3104.02
01:22:59|3104.01
01:23:00|3103.5
01:23:01|3102.38
01:23:02|3102.38
01:23:03|3102.34
01:23:04|3102.73
01:23:05|3102.73
01:23:07|3102.58
01:23:08|3102.27
01:23:08|3102.9
01:23:10|3103.32
01:23:11|3103.07
01:23:11|3104.01
01:23:13|3104.86
01:23:14|3104.86
01:23:14|3104.86
01:23:16|3104.86
01:23:16|3104.86
01:23:18|3104.86
01:23:19|3104.34
01:23:19|3104.12
01:23:21|3104.12
01:23:22|3103.92
01:23:23|3103.92
01:23:24|3103.12
01:23:25|3102.95
01:23:26|3102.04
01:23:26|3102.27
01:23:28|3102.37
01:23:29|3101.76
01:23:29|3101.14
01:23:31|3101.78
01:23:31|3102.18
01:23:33|3102.26
01:23:34|3102.26
01:23:35|3102.46
01:23:36|3102.46
01:23:37|3102.57
01:23:38|3102.57
01:23:39|3102.57
01:23:40|3102.44
01:23:41|3102.44
01:23:42|3102.44
01:23:43|3102.44
01:23:44|3102.44
01:23:44|3102.44
01:23:46|3102.44
01:23:46|3102.44
01:23:48|3102.43
01:23:48|3102.43
01:23:50|3102.44
01:23:51|3102.44
01:23:52|3101.78
01:23:53|3101.78
01:23:54|3101.78
01:23:54|3101.78
01:23:56|3101.78
01:23:57|3101.78
01:23:58|3101.78
01:23:59|3101.78
01:24:00|3101.78
01:24:02|3101.78
01:24:02|3101.77
01:24:04|3101.78
01:24:05|3101.78
01:24:06|3101.78
01:24:07|3101.78
01:24:08|3101.78
01:24:09|3101.78
01:24:11|3101.78
01:24:11|3101.78
01:24:12|3102.26
01:24:13|3102.26
01:24:14|3102.26
01:24:15|3102.1
01:24:16|3102.1
01:24:17|3102.1
01:24:18|3101.97
01:24:19|3102.1
01:24:20|3101.97
01:24:21|3101.97
01:24:22|3101.78
01:24:23|3101.78
01:24:24|3101.78
01:24:25|3101.78
01:24:26|3101.78
01:24:27|3101.78
01:24:28|3102.18
01:24:29|3101.96
01:24:30|3101.96
01:24:31|3101.96
01:24:32|3101.96
01:24:33|3102.03
01:24:34|3102.03
01:24:35|3102.03
01:24:36|3102.03
01:24:37|3101.64
01:24:38|3101.02
01:24:39|3101.02
01:24:40|3101.02
01:24:41|3101.03
01:24:42|3101.17
01:24:43|3101.59
01:24:44|3101.59
01:24:45|3101.59
01:24:46|3102.03
01:24:47|3102.52
01:24:48|3102.52
01:24:49|3102.52
01:24:50|3102.34
01:24:51|3101.99
01:24:52|3101.99
01:24:54|3101.54
01:24:54|3101.21
01:24:56|3101.21
01:24:56|3101.1
01:24:57|3101.1
01:24:58|3101.1
01:24:59|3101.1
01:25:01|3101.1
01:25:02|3101.21
01:25:03|3100.47
01:25:04|3100.47
01:25:05|3100.47
01:25:06|3100.37
01:25:07|3100.33
01:25:08|3100.33
01:25:10|3100.33
01:25:10|3100.33
01:25:12|3100.33
01:25:13|3100.33
01:25:14|3100.33
01:25:15|3100.34
01:25:15|3100.34
01:25:17|3100.05
01:25:18|3100.
01:25:19|3099.99
01:25:19|3099.92
01:25:20|3099.92
01:25:22|3099.92
01:25:23|3099.93
01:25:24|3099.93
01:25:25|3101.08
01:25:25|3100.56
01:25:26|3100.52
01:25:27|3100.38
01:25:29|3100.38
01:25:29|3100.38
01:25:31|3100.34
01:25:31|3100.34
01:25:33|3100.34
01:25:34|3100.34
01:25:35|3100.
01:25:35|3100.
01:25:36|3099.85
01:25:38|3099.81
01:25:38|3099.67
01:25:39|3099.67
01:25:40|3099.67
01:25:42|3099.67
01:25:42|3099.47
01:25:44|3099.2
01:25:45|3099.5
01:25:46|3098.61
01:25:47|3098.61
01:25:47|3098.61
01:25:48|3098.65
01:25:50|3098.65
01:25:51|3098.65
01:25:51|3098.65
01:25:52|3098.65
01:25:53|3098.64
01:25:55|3098.64
01:25:55|3098.64
01:25:56|3099.21
01:25:58|3099.21
01:25:59|3098.93
01:26:00|3099.72
01:26:01|3099.72
01:26:02|3099.27
01:26:03|3099.99
01:26:04|3099.99
01:26:06|3099.83
01:26:07|3099.83
01:26:08|3099.99
01:26:08|3099.99
01:26:09|3099.99
01:26:10|3099.99
01:26:11|3099.99
01:26:13|3099.99
01:26:13|3099.98
01:26:15|3099.98
01:26:15|3099.98
01:26:17|3099.98
01:26:17|3099.97
01:26:19|3099.97
01:26:20|3099.97
01:26:21|3099.97
01:26:22|3100.
01:26:23|3100.85
01:26:24|3100.85
01:26:24|3100.43
01:26:26|3100.43
01:26:27|3100.74
01:26:28|3100.51
01:26:28|3100.83
01:26:30|3100.43
01:26:31|3100.43
01:26:32|3100.4
01:26:33|3100.4
01:26:34|3100.34
01:26:35|3100.01
01:26:36|3100.01
01:26:37|3099.66
01:26:38|3099.66
01:26:39|3099.66
01:26:39|3099.66
01:26:41|3099.67
01:26:42|3100.35
01:26:43|3100.35
01:26:44|3100.19
01:26:45|3099.31
01:26:46|3099.81
01:26:46|3099.81
01:26:47|3099.81
01:26:49|3099.82
01:26:50|3099.82
01:26:51|3099.81
01:26:52|3099.81
01:26:54|3099.38
01:26:54|3099.38
01:26:55|3099.38
01:26:56|3099.38
01:26:57|3099.8
01:26:58|3099.86
01:26:59|3099.99
01:27:00|3100.37
01:27:01|3100.37
01:27:03|3100.37
01:27:04|3100.37
01:27:05|3100.33
01:27:06|3100.94
01:27:07|3100.94
01:27:08|3100.94
01:27:09|3101.18
01:27:11|3100.45
01:27:11|3100.44
01:27:13|3100.39
01:27:14|3100.39
01:27:14|3100.39
01:27:16|3100.72
01:27:16|3100.72
01:27:18|3100.72
01:27:18|3100.72
01:27:19|3100.37
01:27:20|3099.73
01:27:21|3099.73
01:27:22|3099.73
01:27:23|3099.73
01:27:24|3099.73
01:27:25|3099.73
01:27:27|3099.73
01:27:27|3099.73
01:27:29|3099.58
01:27:29|3099.58
01:27:30|3100.17
01:27:31|3100.16
01:27:32|3099.66
01:27:34|3099.57
01:27:34|3099.57
01:27:35|3099.57
01:27:36|3099.3
01:27:38|3099.3
01:27:38|3099.3
01:27:39|3099.3
01:27:41|3099.29
01:27:42|3099.29
01:27:43|3099.29
01:27:44|3099.17
01:27:45|3099.03
01:27:46|3099.03
01:27:47|3099.03
01:27:48|3099.29
01:27:49|3099.29
01:27:50|3099.56
01:27:51|3099.56
01:27:52|3099.56
01:27:53|3099.89
01:27:54|3100.33
01:27:55|3100.34
01:27:56|3099.86
01:27:57|3099.58
01:27:58|3099.58
01:27:59|3099.58
01:28:00|3099.58
01:28:01|3099.58
01:28:02|3099.58
01:28:03|3099.58
01:28:04|3099.58
01:28:06|3099.28
01:28:06|3099.27
01:28:08|3099.17
01:28:09|3099.21
01:28:10|3099.21
01:28:10|3099.21
01:28:12|3099.2
01:28:12|3099.26
01:28:13|3099.27
01:28:15|3099.27
01:28:16|3099.2
01:28:17|3099.2
01:28:18|3099.2
01:28:19|3099.2
01:28:20|3099.2
01:28:21|3099.17
01:28:22|3099.15
01:28:23|3099.67
01:28:24|3099.31
01:28:25|3099.85
01:28:25|3099.85
01:28:27|3099.85
01:28:28|3099.85
01:28:29|3099.56
01:28:30|3099.07
01:28:31|3099.07
01:28:32|3099.07
01:28:33|3099.56
01:28:34|3099.99
01:28:35|3099.99
01:28:36|3099.75
01:28:37|3099.75
01:28:38|3099.75
01:28:39|3099.75
01:28:40|3099.95
01:28:41|3099.95
01:28:42|3099.95
01:28:43|3099.95
01:28:44|3099.69
01:28:45|3099.67
01:28:46|3099.66
01:28:47|3099.66
01:28:48|3099.16
01:28:49|3099.56
01:28:50|3099.56
01:28:51|3099.56
01:28:52|3099.33
01:28:53|3099.33
01:28:54|3099.33
01:28:55|3099.33
01:28:56|3099.33
01:28:57|3098.55
01:28:58|3098.84
01:28:59|3098.84
01:29:00|3099.64
01:29:01|3099.64
01:29:02|3099.64
01:29:03|3099.64
01:29:04|3098.19
01:29:06|3098.
01:29:07|3097.88
01:29:08|3097.88
01:29:09|3097.88
01:29:09|3098.23
01:29:11|3098.23
01:29:12|3098.06
01:29:13|3098.07
01:29:14|3098.07
01:29:15|3098.19
01:29:16|3098.56
01:29:17|3098.16
01:29:18|3098.44
01:29:19|3098.44
01:29:20|3099.02
01:29:21|3099.02
01:29:22|3099.02
01:29:23|3099.03
01:29:24|3098.84
01:29:25|3098.24
01:29:26|3098.24
01:29:27|3098.24
01:29:27|3098.24
01:29:29|3098.24
01:29:29|3098.24
01:29:31|3098.23
01:29:32|3098.23
01:29:33|3098.24
01:29:34|3099.04
01:29:35|3099.29
01:29:36|3099.29
01:29:37|3099.29
01:29:38|3099.29
01:29:38|3099.12
01:29:40|3099.12
01:29:41|3099.39
01:29:42|3099.39
01:29:42|3099.89
01:29:44|3099.88
01:29:45|3099.88
01:29:46|3099.88
01:29:47|3099.88
01:29:48|3098.35
01:29:49|3098.35
01:29:50|3098.35
01:29:50|3098.52
01:29:52|3098.52
01:29:53|3098.52
01:29:54|3098.49
01:29:55|3099.19
01:29:56|3099.19
01:29:57|3099.19
01:29:57|3099.48
01:29:59|3099.48
01:30:00|3099.48
01:30:01|3099.48
01:30:02|3099.48
01:30:02|3099.48
01:30:04|3099.48
01:30:04|3099.48
01:30:06|3099.48
01:30:08|3098.71
01:30:09|3098.71
01:30:09|3099.12
01:30:11|3099.41
01:30:12|3099.18
01:30:12|3099.18
01:30:14|3099.18
01:30:15|3099.15
01:30:16|3099.11
01:30:17|3099.11
01:30:18|3100.05
01:30:19|3100.63
01:30:20|3100.63
01:30:21|3100.17
01:30:22|3100.33
01:30:23|3100.33
01:30:24|3100.35
01:30:25|3100.35
01:30:25|3100.35
01:30:27|3100.35
01:30:28|3100.35
01:30:28|3100.35
01:30:30|3100.4
01:30:31|3100.34
01:30:32|3099.75
01:30:32|3099.75
01:30:33|3099.75
01:30:35|3099.48
01:30:36|3099.48
01:30:37|3098.7
01:30:38|3098.03
01:30:39|3098.
01:30:40|3098.28
01:30:41|3098.28
01:30:42|3098.59
01:30:44|3098.51
01:30:44|3097.87
01:30:45|3097.56
01:30:46|3097.56
01:30:47|3098.02
01:30:48|3098.02
01:30:49|3097.74
01:30:50|3097.74
01:30:51|3097.61
01:30:52|3097.61
01:30:53|3097.26
01:30:54|3097.23
01:30:55|3097.23
01:30:56|3097.2
01:30:57|3096.89
01:30:58|3096.7
01:30:59|3096.7
01:31:00|3097.26
01:31:01|3097.26
01:31:02|3097.65
01:31:03|3097.72
01:31:04|3097.72
01:31:05|3097.75
01:31:07|3097.75
01:31:08|3097.75
01:31:09|3097.75
01:31:10|3097.98
01:31:12|3097.77
01:31:13|3097.77
01:31:13|3097.49
01:31:14|3097.49
01:31:15|3097.49
01:31:17|3097.33
01:31:18|3097.25
01:31:19|3097.
01:31:20|3097.01
01:31:21|3096.89
01:31:22|3097.17
01:31:23|3097.31
01:31:24|3097.31
01:31:25|3097.08
01:31:26|3097.08
01:31:27|3097.08
01:31:28|3097.2
01:31:29|3096.62
01:31:30|3096.72
01:31:31|3096.71
01:31:32|3096.71
01:31:33|3097.07
01:31:34|3096.68
01:31:35|3096.67
01:31:36|3096.67
01:31:37|3096.
01:31:38|3095.84
01:31:39|3095.84
01:31:40|3095.68
01:31:41|3095.68
01:31:42|3095.68
01:31:43|3095.68
01:31:44|3095.78
01:31:45|3095.78
01:31:46|3095.72
01:31:47|3095.72
01:31:48|3095.72
01:31:49|3095.72
01:31:50|3095.79
01:31:51|3095.79
01:31:52|3095.6
01:31:53|3095.6
01:31:54|3095.6
01:31:55|3095.93
01:31:56|3095.93
01:31:57|3095.93
01:31:58|3095.93
01:31:59|3096.05
01:32:00|3096.05
01:32:01|3095.8
01:32:02|3095.8
01:32:03|3095.8
01:32:04|3095.8
01:32:05|3095.8
01:32:06|3095.8
01:32:07|3096.01
01:32:08|3096.01
01:32:09|3096.01
01:32:11|3096.01
01:32:12|3096.4
01:32:13|3096.69
01:32:14|3096.69
01:32:15|3095.89
01:32:15|3095.97
01:32:17|3095.95
01:32:18|3096.
01:32:19|3096.
01:32:19|3096.
01:32:20|3096.
01:32:22|3096.49
01:32:23|3096.8
01:32:23|3096.8
01:32:24|3096.8
01:32:26|3097.7
01:32:27|3097.7
01:32:28|3097.7
01:32:29|3097.46
01:32:30|3097.46
01:32:31|3097.28
01:32:32|3097.28
01:32:34|3097.28
01:32:35|3096.8
01:32:36|3096.71
01:32:36|3096.7
01:32:38|3096.7
01:32:39|3096.42
01:32:39|3096.24
01:32:41|3096.24
01:32:41|3095.71
01:32:43|3095.92
01:32:44|3095.96
01:32:44|3095.96
01:32:45|3096.16
01:32:46|3096.16
01:32:47|3096.26
01:32:49|3097.11
01:32:49|3097.27
01:32:51|3097.58
01:32:51|3097.69
01:32:53|3097.69
01:32:54|3097.69
01:32:56|3097.69
01:32:56|3097.01
01:32:57|3098.
01:32:58|3098.4
01:32:59|3098.4
01:33:00|3098.4
01:33:01|3097.88
01:33:02|3097.6
01:33:03|3097.6
01:33:04|3097.76
01:33:05|3097.76
01:33:06|3097.76
01:33:07|3097.76
01:33:08|3097.76
01:33:10|3097.76
01:33:11|3097.76
01:33:12|3097.76
01:33:13|3097.75
01:33:14|3097.75
01:33:15|3097.75
01:33:16|3097.75
01:33:17|3097.88
01:33:18|3097.88
01:33:19|3097.88
01:33:20|3097.88
01:33:21|3097.88
01:33:22|3097.88
01:33:23|3097.88
01:33:23|3097.88
01:33:25|3097.88
01:33:26|3097.88
01:33:26|3097.89
01:33:28|3097.92
01:33:28|3097.92
01:33:30|3097.92
01:33:31|3097.92
01:33:31|3098.17
01:33:33|3098.17
01:33:34|3098.18
01:33:35|3098.58
01:33:35|3098.58
01:33:37|3098.58
01:33:38|3098.45
01:33:39|3098.45
01:33:40|3098.
01:33:40|3098.
01:33:42|3098.
01:33:43|3097.33
01:33:44|3097.33
01:33:45|3097.33
01:33:46|3097.33
01:33:47|3097.33
01:33:48|3097.33
01:33:49|3097.33
01:33:50|3097.13
01:33:51|3097.13
01:33:52|3097.63
01:33:53|3097.63
01:33:54|3097.
01:33:54|3096.71
01:33:56|3096.71
01:33:57|3096.71
01:33:58|3096.71
01:33:59|3096.58
01:34:00|3096.52
01:34:01|3097.09
01:34:02|3096.54
01:34:03|3097.09
01:34:04|3097.09
01:34:05|3097.09
01:34:06|3097.09
01:34:07|3097.11
01:34:08|3097.11
01:34:09|3097.89
01:34:11|3097.77
01:34:12|3097.4
01:34:12|3097.4
01:34:14|3097.4
01:34:15|3097.4
01:34:16|3097.4
01:34:17|3097.4
01:34:18|3097.61
01:34:20|3097.61
01:34:20|3097.61
01:34:22|3097.13
01:34:23|3096.01
01:34:23|3096.01
01:34:25|3096.01
01:34:25|3096.01
01:34:27|3096.01
01:34:27|3096.42
01:34:29|3096.41
01:34:30|3096.41
01:34:31|3096.41
01:34:32|3096.41
01:34:33|3096.41
01:34:34|3096.41
01:34:35|3096.41
01:34:36|3096.41
01:34:37|3096.41
01:34:38|3096.26
01:34:39|3096.26
01:34:40|3096.25
01:34:41|3096.24
01:34:42|3096.24
01:34:43|3096.24
01:34:44|3096.24
01:34:45|3096.26
01:34:46|3096.26
01:34:47|3096.41
01:34:48|3096.27
01:34:49|3096.27
01:34:50|3095.76
01:34:51|3095.6
01:34:52|3095.84
01:34:53|3096.01
01:34:54|3096.47
01:34:55|3096.54
01:34:56|3096.87
01:34:57|3096.7
01:34:58|3096.51
01:34:59|3096.22
01:35:00|3097.97
01:35:01|3097.44
01:35:02|3097.44
01:35:03|3097.44
01:35:04|3097.11
01:35:05|3097.11
01:35:06|3096.84
01:35:07|3096.23
01:35:08|3096.02
01:35:09|3096.02
01:35:10|3096.26
01:35:11|3096.59
01:35:13|3096.58
01:35:13|3096.76
01:35:14|3096.76
01:35:15|3096.76
01:35:16|3096.76
01:35:17|3096.76
01:35:18|3096.76
01:35:19|3096.76
01:35:20|3096.56
01:35:21|3096.56
01:35:22|3096.56
01:35:23|3096.56
01:35:24|3096.56
01:35:25|3096.26
01:35:26|3096.23
01:35:27|3095.17
01:35:28|3094.95
01:35:29|3094.74
01:35:30|3094.85
01:35:31|3094.85
01:35:32|3095.32
01:35:33|3095.55
01:35:34|3095.55
01:35:35|3095.55
01:35:36|3095.55
01:35:37|3095.21
01:35:38|3094.73
01:35:39|3095.06
01:35:40|3094.73
01:35:41|3094.51
01:35:43|3095.04
01:35:43|3095.04
01:35:44|3095.04
01:35:45|3095.56
01:35:47|3096.33
01:35:48|3096.42
01:35:49|3096.42
01:35:49|3096.42
01:35:50|3096.43
01:35:51|3096.43
01:35:52|3096.43
01:35:54|3096.43
01:35:55|3096.43
01:35:55|3096.43
01:35:57|3096.43
01:35:57|3096.43
01:35:59|3096.43
01:36:00|3096.43
01:36:01|3096.43
01:36:02|3096.43
01:36:03|3096.43
01:36:04|3096.43
01:36:04|3096.43
01:36:06|3096.43
01:36:06|3096.42
01:36:07|3096.43
01:36:08|3096.43
01:36:09|3096.43
01:36:10|3096.99
01:36:12|3096.99
01:36:13|3097.17
01:36:15|3097.78
01:36:15|3097.79
01:36:16|3098.45
01:36:17|3098.88
01:36:18|3099.15
01:36:19|3098.96
01:36:20|3098.43
01:36:21|3098.08
01:36:22|3098.15
01:36:23|3098.3
01:36:24|3098.29
01:36:25|3098.29
01:36:26|3098.91
01:36:27|3099.03
01:36:28|3099.03
01:36:29|3098.37
01:36:30|3098.37
01:36:31|3098.31
01:36:32|3098.31
01:36:33|3098.31
01:36:34|3098.31
01:36:35|3098.31
01:36:36|3098.31
01:36:37|3098.21
01:36:38|3098.21
01:36:39|3098.02
01:36:40|3098.21
01:36:41|3098.14
01:36:42|3098.48
01:36:43|3098.48
01:36:44|3098.6
01:36:45|3098.62
01:36:46|3097.84
01:36:47|3097.84
01:36:48|3097.1
01:36:49|3097.1
01:36:50|3096.77
01:36:51|3096.55
01:36:52|3096.55
01:36:54|3096.
01:36:54|3096.
01:36:56|3096.55
01:36:57|3096.56
01:36:57|3096.15
01:36:59|3096.45
01:37:00|3096.45
01:37:00|3096.45
01:37:01|3096.45
01:37:03|3096.45
01:37:04|3096.45
01:37:05|3096.45
01:37:06|3096.45
01:37:07|3096.14
01:37:08|3096.14
01:37:08|3096.14
01:37:10|3095.8
01:37:11|3095.8
01:37:11|3095.8
01:37:13|3096.65
01:37:15|3096.7
01:37:16|3096.95
01:37:17|3096.95
01:37:18|3096.75
01:37:19|3096.75
01:37:20|3097.24
01:37:21|3097.62
01:37:22|3098.1
01:37:23|3097.92
01:37:24|3097.76
01:37:26|3097.76
01:37:27|3097.76
01:37:27|3098.21
01:37:28|3098.36
01:37:30|3098.58
01:37:31|3098.58
01:37:32|3098.11
01:37:33|3098.11
01:37:34|3098.32
01:37:35|3098.32
01:37:36|3098.32
01:37:37|3098.64
01:37:38|3098.64
01:37:39|3098.64
01:37:40|3098.64
01:37:41|3098.64
01:37:42|3098.64
01:37:43|3098.64
01:37:44|3098.64
01:37:45|3098.64
01:37:46|3098.64
01:37:47|3098.64
01:37:48|3098.84
01:37:49|3098.99
01:37:50|3098.99
01:37:51|3099.
01:37:52|3099.
01:37:53|3099.
01:37:54|3099.
01:37:55|3099.
01:37:56|3099.
01:37:57|3099.
01:37:58|3099.
01:37:59|3099.
01:38:00|3099.37
01:38:01|3099.6
01:38:03|3099.6
01:38:03|3099.6
01:38:04|3099.6
01:38:05|3099.6
01:38:06|3099.65
01:38:07|3099.65
01:38:08|3099.65
01:38:10|3099.05
01:38:11|3099.05
01:38:12|3099.05
01:38:12|3099.32
01:38:13|3099.49
01:38:15|3099.49
01:38:15|3099.49
01:38:17|3099.49
01:38:17|3098.99
01:38:19|3099.64
01:38:20|3100.38
01:38:21|3100.38
01:38:22|3100.38
01:38:23|3100.35
01:38:24|3100.35
01:38:25|3100.35
01:38:26|3100.08
01:38:27|3100.08
01:38:28|3100.08
01:38:29|3100.08
01:38:31|3100.57
01:38:32|3100.57
01:38:32|3100.57
01:38:33|3100.87
01:38:35|3100.89
01:38:36|3100.89
01:38:37|3100.89
01:38:37|3100.91
01:38:38|3100.9
01:38:39|3101.51
01:38:41|3100.97
01:38:41|3100.97
01:38:42|3100.97
01:38:44|3101.11
01:38:45|3101.03
01:38:46|3101.03
01:38:46|3100.98
01:38:48|3100.37
01:38:49|3100.37
01:38:50|3100.36
01:38:51|3100.36
01:38:52|3100.36
01:38:52|3100.35
01:38:54|3100.35
01:38:55|3100.35
01:38:56|3100.35
01:38:57|3100.35
01:38:58|3100.35
01:38:59|3100.36
01:39:00|3100.78
01:39:01|3100.78
01:39:02|3100.78
01:39:03|3100.78
01:39:04|3100.78
01:39:05|3100.78
01:39:06|3100.84
01:39:07|3100.84
01:39:08|3100.84
01:39:09|3100.35
01:39:10|3100.35
01:39:11|3100.35
01:39:12|3100.35
01:39:13|3100.11
01:39:15|3099.51
01:39:15|3099.51
01:39:17|3099.51
01:39:18|3099.51
01:39:18|3100.02
01:39:20|3100.02
01:39:21|3100.3
01:39:23|3100.3
01:39:23|3100.3
01:39:24|3100.35
01:39:25|3100.79
01:39:26|3100.89
01:39:28|3100.89
01:39:28|3100.89
01:39:30|3100.41
01:39:31|3100.85
01:39:32|3100.74
01:39:33|3100.74
01:39:33|3100.66
01:39:34|3100.66
01:39:36|3100.66
01:39:37|3100.66
01:39:37|3100.66
01:39:39|3100.79
01:39:40|3100.79
01:39:41|3101.
01:39:41|3101.
01:39:43|3101.
01:39:43|3101.
01:39:45|3101.
01:39:46|3100.99
01:39:46|3100.84
01:39:48|3100.84
01:39:49|3100.92
01:39:49|3100.38
01:39:51|3100.38
01:39:52|3100.38
01:39:52|3100.38
01:39:54|3100.38
01:39:55|3100.38
01:39:56|3100.38
01:39:57|3101.35
01:39:57|3101.42
01:39:59|3101.52
01:39:59|3101.02
01:40:01|3101.02
01:40:01|3101.02
01:40:02|3100.93
01:40:04|3101.18
01:40:05|3101.97
01:40:05|3102.37
01:40:06|3102.38
01:40:07|3102.79
01:40:08|3102.79
01:40:09|3102.79
01:40:11|3102.79
01:40:12|3102.78
01:40:12|3102.73
01:40:13|3102.51
01:40:14|3102.42
01:40:16|3101.61
01:40:18|3101.61
01:40:18|3101.61
01:40:19|3101.61
01:40:20|3101.61
01:40:21|3102.1
01:40:23|3100.92
01:40:23|3100.64
01:40:24|3098.74
01:40:25|3098.32
01:40:27|3098.13
01:40:28|3098.33
01:40:28|3098.33
01:40:29|3098.22
01:40:30|3098.22
01:40:31|3098.22
01:40:33|3098.33
01:40:33|3098.33
01:40:34|3098.1
01:40:36|3098.1
01:40:36|3098.1
01:40:37|3098.1
01:40:39|3097.43
01:40:39|3097.
01:40:41|3097.01
01:40:42|3097.01
01:40:43|3097.01
01:40:44|3097.67
01:40:45|3097.66
01:40:46|3097.69
01:40:47|3097.69
01:40:48|3097.69
01:40:49|3097.69
01:40:51|3097.69
01:40:51|3098.12
01:40:52|3098.12
01:40:53|3098.56
01:40:54|3099.14
01:40:55|3099.42
01:40:56|3099.42
01:40:57|3099.45
01:40:58|3098.67
01:40:59|3098.67
01:41:00|3098.67
01:41:01|3098.67
01:41:02|3098.67
01:41:03|3098.7
01:41:04|3098.7
01:41:05|3098.7
01:41:06|3098.7
01:41:07|3098.7
01:41:09|3098.7
01:41:10|3098.7
01:41:11|3099.2
01:41:12|3099.32
01:41:13|3099.32
01:41:14|3100.08
01:41:15|3100.33
01:41:16|3099.99
01:41:17|3099.99
01:41:18|3099.86
01:41:19|3099.86
01:41:20|3099.85
01:41:21|3099.85
01:41:22|3099.85
01:41:23|3099.61
01:41:24|3099.58
01:41:25|3099.58
01:41:27|3099.37
01:41:27|3099.
01:41:28|3098.76
01:41:29|3098.76
01:41:30|3099.99
01:41:31|3099.99
01:41:32|3100.64
01:41:33|3100.64
01:41:34|3100.64
01:41:35|3101.05
01:41:36|3101.02
01:41:37|3101.02
01:41:38|3101.02
01:41:39|3101.02
01:41:40|3101.02
01:41:41|3101.02
01:41:42|3100.99
01:41:43|3100.99
01:41:44|3100.21
01:41:45|3100.33
01:41:46|3100.99
01:41:47|3100.99
01:41:48|3100.99
01:41:49|3100.99
01:41:50|3100.99
01:41:51|3100.99
01:41:52|3100.99
01:41:53|3100.99
01:41:54|3100.99
01:41:55|3100.99
01:41:56|3100.99
01:41:57|3100.99
01:41:58|3100.99
01:41:59|3100.99
01:42:00|3100.99
01:42:01|3100.99
01:42:02|3101.04
01:42:03|3101.04
01:42:04|3101.04
01:42:05|3101.33
01:42:06|3101.86
01:42:07|3101.86
01:42:08|3101.86
01:42:09|3101.86
01:42:10|3101.86
01:42:11|3102.46
01:42:12|3102.46
01:42:13|3102.46
01:42:14|3102.57
01:42:15|3102.57
01:42:16|3102.57
01:42:17|3102.68
01:42:18|3102.68
01:42:19|3102.73
01:42:20|3102.73
01:42:21|3102.67
01:42:22|3102.67
01:42:23|3102.67
01:42:24|3102.73
01:42:25|3102.73
01:42:26|3102.73
01:42:27|3102.73
01:42:28|3102.73
01:42:29|3102.74
01:42:30|3102.74
01:42:32|3102.98
01:42:32|3102.98
01:42:33|3102.98
01:42:34|3102.98
01:42:37|3103.25
01:42:37|3103.25
01:42:38|3103.25
01:42:41|3103.25
01:42:41|3103.58
01:42:42|3104.22
01:42:43|3104.5
01:42:44|3104.76
01:42:45|3105.
01:42:46|3105.15
01:42:47|3105.18
01:42:48|3105.58
01:42:49|3106.8
01:42:50|3107.61
01:42:51|3107.61
01:42:52|3107.4
01:42:53|3107.61
01:42:55|3107.62
01:42:55|3107.41
01:42:56|3107.41
01:42:57|3107.59
01:42:58|3107.54
01:42:59|3108.55
01:43:01|3108.25
01:43:02|3108.25
01:43:02|3108.02
01:43:03|3107.87
01:43:04|3107.9
01:43:05|3107.61
01:43:06|3107.6
01:43:07|3107.54
01:43:08|3107.4
01:43:09|3107.4
01:43:11|3107.4
01:43:12|3107.4
01:43:13|3107.4
01:43:14|3107.53
01:43:15|3107.38
01:43:16|3107.38
01:43:17|3107.38
01:43:18|3107.22
01:43:19|3107.22
01:43:20|3107.12
01:43:21|3107.12
01:43:23|3107.12
01:43:23|3107.12
01:43:24|3107.12
01:43:26|3107.12
01:43:26|3107.12
01:43:27|3107.8
01:43:29|3107.81
01:43:29|3107.87
01:43:31|3107.87
01:43:32|3107.87
01:43:32|3107.87
01:43:33|3107.87
01:43:34|3107.87
01:43:35|3107.87
01:43:36|3107.87
01:43:37|3108.22
01:43:39|3108.22
01:43:39|3108.22
01:43:40|3108.22
01:43:41|3108.22
01:43:42|3108.22
01:43:43|3108.22
01:43:44|3108.22
01:43:45|3108.22
01:43:47|3107.95
01:43:47|3107.95
01:43:49|3108.25
01:43:50|3108.56
01:43:51|3108.55
01:43:51|3108.57
01:43:52|3108.57
01:43:54|3108.57
01:43:54|3108.68
01:43:55|3108.68
01:43:56|3108.68
01:43:57|3108.9
01:43:58|3108.94
01:43:59|3108.94
01:44:01|3108.94
01:44:02|3108.94
01:44:03|3108.94
01:44:04|3108.94
01:44:04|3109.54
01:44:05|3109.87
01:44:07|3109.87
01:44:07|3109.97
01:44:10|3109.97
01:44:10|3110.2
01:44:11|3110.2
01:44:12|3110.2
01:44:13|3110.2
01:44:14|3110.2
01:44:15|3110.2
01:44:16|3110.2
01:44:17|3110.2
01:44:18|3110.2
01:44:19|3110.2
01:44:21|3110.2
01:44:22|3110.2
01:44:23|3110.4
01:44:24|3110.4
01:44:25|3110.4
01:44:26|3110.4
01:44:26|3110.4
01:44:28|3110.4
01:44:29|3110.4
01:44:30|3110.4
01:44:31|3110.39
01:44:31|3110.4
01:44:32|3109.99
01:44:34|3109.98
01:44:34|3109.98
01:44:35|3109.98
01:44:37|3109.98
01:44:37|3109.98
01:44:39|3109.98
01:44:39|3109.98
01:44:40|3109.98
01:44:42|3109.98
01:44:43|3109.62
01:44:44|3109.62
01:44:45|3109.62
01:44:46|3109.62
01:44:47|3109.68
01:44:48|3109.74
01:44:49|3109.74
01:44:50|3109.74
01:44:51|3109.74
01:44:52|3109.74
01:44:53|3109.74
01:44:54|3109.76
01:44:55|3109.78
01:44:56|3109.78
01:44:57|3109.78
01:44:58|3109.78
01:44:59|3109.78
01:45:00|3110.06
01:45:01|3110.06
01:45:02|3110.06
01:45:03|3110.06
01:45:04|3110.06
01:45:05|3110.06
01:45:06|3110.06
01:45:07|3110.06
01:45:08|3110.06
01:45:09|3110.06
01:45:10|3110.06
01:45:11|3110.06
01:45:13|3110.06
01:45:13|3110.11
01:45:15|3110.11
01:45:16|3110.11
01:45:17|3110.46
01:45:17|3110.57
01:45:19|3110.57
01:45:20|3110.57
01:45:21|3110.57
01:45:22|3110.42
01:45:24|3110.68
01:45:24|3110.68
01:45:25|3110.68
01:45:26|3110.68
01:45:27|3110.68
01:45:28|3110.68
01:45:29|3110.68
01:45:31|3110.67
01:45:32|3110.67
01:45:33|3110.67
01:45:34|3110.67
01:45:35|3110.67
01:45:35|3110.67
01:45:37|3110.68
01:45:37|3110.68
01:45:39|3110.68
01:45:40|3110.68
01:45:41|3110.68
01:45:41|3110.68
01:45:42|3110.68
01:45:44|3110.68
01:45:45|3110.68
01:45:45|3110.68
01:45:46|3110.68
01:45:48|3110.68
01:45:48|3110.68
01:45:50|3110.68
01:45:50|3110.68
01:45:52|3110.52
01:45:53|3111.
01:45:54|3111.
01:45:54|3111.
01:45:55|3111.
01:45:57|3111.05
01:45:57|3111.05
01:45:59|3111.05
01:46:00|3111.05
01:46:01|3111.05
01:46:01|3110.53
01:46:02|3110.53
01:46:04|3110.53
01:46:04|3110.53
01:46:06|3110.76
01:46:07|3110.76
01:46:08|3110.76
01:46:08|3110.76
01:46:10|3110.76
01:46:10|3110.76
01:46:12|3110.76
01:46:12|3110.76
01:46:13|3110.76
01:46:15|3110.76
01:46:16|3110.76
01:46:17|3110.76
01:46:18|3110.76
01:46:19|3110.76
01:46:19|3110.76
01:46:20|3110.76
01:46:22|3111.26
01:46:23|3111.26
01:46:24|3111.26
01:46:25|3111.26
01:46:26|3111.26
01:46:27|3111.26
01:46:28|3111.26
01:46:29|3110.6
01:46:30|3110.6
01:46:31|3110.6
01:46:33|3110.6
01:46:33|3110.6
01:46:34|3110.6
01:46:35|3110.6
01:46:36|3110.82
01:46:37|3110.82
01:46:38|3110.82
01:46:39|3110.82
01:46:41|3110.82
01:46:42|3110.46
01:46:43|3110.46
01:46:43|3110.46
01:46:44|3110.34
01:46:46|3110.34
01:46:46|3110.14
01:46:47|3110.14
01:46:48|3110.14
01:46:49|3110.14
01:46:50|3110.14
01:46:52|3109.54
01:46:52|3109.09
01:46:53|3109.09
01:46:55|3109.08
01:46:55|3108.33
01:46:57|3108.33
01:46:58|3108.61
01:46:59|3108.45
01:46:59|3108.45
01:47:00|3108.81
01:47:02|3109.06
01:47:03|3109.06
01:47:04|3108.64
01:47:04|3108.64
01:47:07|3108.64
01:47:07|3108.64
01:47:08|3108.64
01:47:09|3108.64
01:47:10|3108.64
01:47:11|3108.65
01:47:12|3108.65
01:47:13|3108.65
01:47:14|3108.65
01:47:15|3108.65
01:47:16|3108.65
01:47:17|3108.65
01:47:18|3108.23
01:47:19|3108.22
01:47:20|3107.6
01:47:21|3107.6
01:47:22|3107.58
01:47:23|3107.1
01:47:25|3107.09
01:47:25|3106.77
01:47:27|3106.45
01:47:28|3106.45
01:47:29|3107.06
01:47:30|3107.06
01:47:31|3107.06
01:47:32|3107.06
01:47:32|3107.04
01:47:33|3107.06
01:47:35|3107.06
01:47:36|3107.34
01:47:37|3107.34
01:47:38|3107.34
01:47:38|3107.61
01:47:40|3107.53
01:47:41|3107.53
01:47:41|3107.53
01:47:43|3107.53
01:47:44|3107.53
01:47:45|3107.53
01:47:46|3107.53
01:47:47|3107.53
01:47:48|3107.61
01:47:49|3107.61
01:47:50|3107.61
01:47:51|3107.61
01:47:52|3107.62
01:47:53|3107.62
01:47:54|3107.78
01:47:55|3107.78
01:47:56|3107.78
01:47:57|3107.78
01:47:58|3107.78
01:47:59|3107.78
01:48:00|3107.61
01:48:01|3107.25
01:48:02|3107.2
01:48:03|3107.2
01:48:04|3107.21
01:48:05|3107.21
01:48:06|3107.21
01:48:07|3107.21
01:48:08|3107.21
01:48:09|3107.21
01:48:10|3107.21
01:48:11|3107.21
01:48:12|3107.21
01:48:13|3107.26
01:48:14|3106.84
01:48:15|3106.84
01:48:16|3107.07
01:48:17|3107.07
01:48:18|3107.07
01:48:19|3107.22
01:48:20|3106.76
01:48:21|3106.67
01:48:22|3106.67
01:48:23|3106.67
01:48:24|3106.67
01:48:25|3106.59
01:48:26|3106.56
01:48:27|3106.02
01:48:28|3106.17
01:48:29|3106.17
01:48:30|3106.01
01:48:31|3106.01
01:48:32|3106.01
01:48:33|3106.01
01:48:34|3106.01
01:48:35|3106.01
01:48:36|3106.01
01:48:38|3106.01
01:48:38|3105.96
01:48:39|3105.96
01:48:40|3105.96
01:48:41|3105.96
01:48:42|3106.28
01:48:43|3106.28
01:48:44|3106.27
01:48:45|3105.78
01:48:46|3105.79
01:48:47|3105.78
01:48:49|3105.48
01:48:49|3105.48
01:48:50|3105.48
01:48:52|3105.48
01:48:52|3105.63
01:48:54|3105.63
01:48:54|3105.51
01:48:56|3105.51
01:48:56|3105.47
01:48:58|3105.47
01:49:00|3105.2
01:49:00|3104.85
01:49:01|3104.62
01:49:03|3104.62
01:49:03|3104.62
01:49:05|3104.62
01:49:05|3104.62
01:49:07|3104.62
01:49:07|3103.79
01:49:08|3103.72
01:49:10|3103.72
01:49:11|3103.32
01:49:11|3103.32
01:49:12|3103.32
01:49:13|3103.07
01:49:16|3103.96
01:49:16|3103.96
01:49:17|3103.96
01:49:18|3103.96
01:49:20|3103.64
01:49:20|3103.63
01:49:22|3103.5
01:49:22|3103.5
01:49:24|3103.32
01:49:24|3103.09
01:49:26|3103.45
01:49:27|3102.89
01:49:28|3103.16
01:49:29|3103.16
01:49:30|3103.16
01:49:31|3103.16
01:49:32|3103.16
01:49:33|3103.21
01:49:34|3103.46
01:49:35|3103.21
01:49:36|3103.2
01:49:37|3103.1
01:49:38|3102.59
01:49:39|3102.59
01:49:40|3102.59
01:49:41|3102.59
01:49:42|3102.59
01:49:43|3102.59
01:49:44|3102.68
01:49:45|3102.68
01:49:46|3102.68
01:49:47|3103.31
01:49:48|3103.31
01:49:50|3104.
01:49:50|3104.09
01:49:51|3104.09
01:49:52|3104.09
01:49:53|3103.99
01:49:54|3103.99
01:49:55|3103.99
01:49:56|3103.99
01:49:57|3103.99
01:49:58|3103.99
01:49:59|3103.99
01:50:00|3103.99
01:50:01|3103.99
01:50:02|3103.99
01:50:03|3103.99
01:50:04|3104.18
01:50:05|3104.18
01:50:06|3104.18
01:50:07|3104.18
01:50:08|3104.18
01:50:09|3104.48
01:50:10|3104.48
01:50:11|3104.48
01:50:12|3104.48
01:50:13|3104.48
01:50:14|3104.48
01:50:16|3104.49
01:50:16|3104.49
01:50:17|3104.49
01:50:19|3104.49
01:50:19|3104.6
01:50:20|3104.6
01:50:21|3104.6
01:50:22|3104.59
01:50:24|3104.72
01:50:25|3104.72
01:50:26|3104.63
01:50:27|3104.5
01:50:27|3104.28
01:50:28|3104.28
01:50:30|3104.72
01:50:31|3104.72
01:50:31|3104.72
01:50:32|3104.72
01:50:33|3104.35
01:50:35|3104.35
01:50:36|3103.49
01:50:37|3103.49
01:50:38|3103.49
01:50:39|3103.49
01:50:40|3103.66
01:50:41|3103.68
01:50:42|3104.05
01:50:43|3104.02
01:50:44|3104.02
01:50:45|3104.07
01:50:46|3104.07
01:50:47|3104.07
01:50:48|3104.07
01:50:49|3104.07
01:50:50|3104.07
01:50:50|3104.42
01:50:51|3104.41
01:50:53|3104.41
01:50:54|3104.41
01:50:55|3104.41
01:50:56|3104.41
01:50:56|3104.41
01:50:58|3104.74
01:50:58|3104.74
01:51:00|3104.74
01:51:01|3104.39
01:51:02|3104.39
01:51:03|3104.39
01:51:04|3104.39
01:51:05|3104.39
01:51:06|3104.39
01:51:07|3104.39
01:51:08|3104.39
01:51:08|3104.39
01:51:10|3104.39
01:51:11|3104.39
01:51:12|3104.39
01:51:13|3105.53
01:51:14|3105.53
01:51:15|3105.8
01:51:16|3106.
01:51:17|3106.
01:51:18|3106.21
01:51:19|3106.22
01:51:20|3106.22
01:51:21|3106.21
01:51:22|3106.22
01:51:23|3106.37
01:51:24|3106.37
01:51:25|3106.37
01:51:26|3106.6
01:51:27|3106.66
01:51:29|3107.09
01:51:29|3107.17
01:51:30|3107.17
01:51:31|3107.33
01:51:33|3107.33
01:51:33|3107.33
01:51:35|3107.92
01:51:36|3107.92
01:51:36|3108.35
01:51:38|3108.35
01:51:39|3108.35
01:51:40|3108.35
01:51:42|3108.35
01:51:43|3108.35
01:51:43|3108.82
01:51:44|3109.26
01:51:46|3109.62
01:51:46|3109.9
01:51:48|3109.9
01:51:49|3109.9
01:51:50|3109.9
01:51:50|3109.9
01:51:51|3110.09
01:51:53|3110.09
01:51:54|3110.09
01:51:55|3110.09
01:51:56|3110.09
01:51:57|3110.09
01:51:58|3110.09
01:51:59|3110.09
01:52:00|3110.09
01:52:01|3110.09
01:52:02|3110.09
01:52:03|3110.09
01:52:03|3110.09
01:52:05|3110.09
01:52:05|3109.64
01:52:07|3109.41
01:52:08|3109.41
01:52:09|3109.41
01:52:09|3109.41
01:52:11|3109.59
01:52:12|3109.6
01:52:13|3109.96
01:52:14|3109.96
01:52:15|3109.96
01:52:16|3109.96
01:52:17|3109.65
01:52:18|3109.66
01:52:19|3109.66
01:52:20|3109.66
01:52:21|3109.66
01:52:22|3109.66
01:52:23|3109.89
01:52:24|3109.89
01:52:25|3109.89
01:52:26|3109.89
01:52:27|3109.89
01:52:28|3109.98
01:52:30|3109.98
01:52:31|3109.98
01:52:31|3109.98
01:52:32|3109.98
01:52:34|3109.98
01:52:35|3109.98
01:52:36|3109.98
01:52:37|3109.98
01:52:38|3109.98
01:52:39|3109.98
01:52:40|3109.98
01:52:41|3109.98
01:52:42|3111.31
01:52:43|3111.34
01:52:44|3111.34
01:52:45|3111.34
01:52:46|3111.34
01:52:47|3111.37
01:52:47|3111.37
01:52:48|3111.37
01:52:50|3111.4
01:52:51|3111.4
01:52:52|3111.4
01:52:53|3111.98
01:52:54|3111.98
01:52:55|3111.98
01:52:56|3111.98
01:52:57|3111.98
01:52:58|3111.98
01:52:59|3111.99
01:53:00|3111.99
01:53:02|3111.99
01:53:02|3111.99
01:53:03|3111.99
01:53:04|3112.
01:53:05|3112.27
01:53:06|3112.27
01:53:07|3114.13
01:53:08|3113.61
01:53:09|3113.65
01:53:10|3113.64
01:53:11|3113.64
01:53:12|3113.64
01:53:13|3113.61
01:53:14|3113.6
01:53:15|3113.6
01:53:16|3113.6
01:53:17|3113.46
01:53:18|3113.46
01:53:19|3113.95
01:53:20|3113.95
01:53:21|3113.95
01:53:22|3113.95
01:53:23|3113.95
01:53:24|3113.95
01:53:25|3113.95
01:53:26|3113.94
01:53:27|3113.94
01:53:29|3113.46
01:53:29|3113.24
01:53:31|3113.24
01:53:32|3113.24
01:53:33|3113.24
01:53:34|3113.24
01:53:35|3113.24
01:53:36|3113.24
01:53:37|3113.24
01:53:38|3113.24
01:53:39|3113.24
01:53:40|3113.24
01:53:41|3113.24
01:53:42|3113.25
01:53:43|3113.43
01:53:44|3113.43
01:53:45|3113.43
01:53:46|3113.43
01:53:47|3113.43
01:53:48|3113.43
01:53:49|3113.23
01:53:50|3112.71
01:53:51|3112.7
01:53:52|3112.7
01:53:53|3112.7
01:53:54|3112.7
01:53:55|3112.7
01:53:56|3112.7
01:53:58|3112.87
01:53:58|3112.87
01:53:59|3112.88
01:54:00|3112.88
01:54:01|3112.88
01:54:02|3112.88
01:54:03|3112.86
01:54:04|3112.31
01:54:05|3112.31
01:54:06|3112.31
01:54:07|3112.31
01:54:08|3112.31
01:54:09|3112.31
01:54:10|3112.31
01:54:11|3112.27
01:54:12|3112.01
01:54:13|3112.01
01:54:14|3112.01
01:54:15|3112.01
01:54:16|3112.01
01:54:17|3112.
01:54:18|3112.
01:54:19|3111.85
01:54:20|3111.85
01:54:21|3111.03
01:54:22|3111.65
01:54:23|3111.65
01:54:24|3111.65
01:54:25|3111.65
01:54:26|3111.65
01:54:27|3111.65
01:54:28|3111.65
01:54:30|3111.57
01:54:31|3111.54
01:54:32|3110.96
01:54:33|3110.96
01:54:34|3110.55
01:54:35|3110.55
01:54:36|3110.55
01:54:37|3110.55
01:54:38|3110.55
01:54:40|3110.55
01:54:40|3110.55
01:54:41|3110.97
01:54:42|3110.97
01:54:43|3111.11
01:54:44|3111.11
01:54:45|3111.12
01:54:46|3111.12
01:54:47|3111.4
01:54:48|3111.39
01:54:49|3111.39
01:54:50|3111.39
01:54:51|3111.39
01:54:52|3111.58
01:54:53|3111.58
01:54:54|3111.83
01:54:55|3111.83
01:54:57|3111.83
01:54:57|3111.83
01:54:59|3111.83
01:54:59|3111.56
01:55:00|3111.35
01:55:01|3111.35
01:55:03|3111.35
01:55:03|3111.04
01:55:05|3111.06
01:55:06|3111.06
01:55:07|3111.07
01:55:08|3111.07
01:55:09|3111.07
01:55:10|3111.07
01:55:11|3111.07
01:55:12|3111.07
01:55:12|3111.07
01:55:14|3111.07
01:55:15|3111.07
01:55:16|3111.06
01:55:17|3111.06
01:55:18|3111.12
01:55:19|3111.12
01:55:19|3111.12
01:55:20|3111.6
01:55:21|3111.6
01:55:23|3111.6
01:55:23|3111.6
01:55:25|3111.45
01:55:26|3111.45
01:55:26|3111.45
01:55:28|3111.45
01:55:28|3111.45
01:55:29|3111.45
01:55:31|3111.43
01:55:32|3111.43
01:55:34|3111.43
01:55:34|3111.43
01:55:36|3111.05
01:55:37|3111.05
01:55:38|3111.05
01:55:39|3111.05
01:55:39|3110.98
01:55:41|3110.98
01:55:42|3110.98
01:55:43|3110.9
01:55:44|3110.9
01:55:45|3110.91
01:55:46|3110.99
01:55:47|3110.99
01:55:48|3110.99
01:55:49|3110.99
01:55:50|3110.99
01:55:51|3111.08
01:55:52|3111.4
01:55:52|3111.86
01:55:54|3111.39
01:55:55|3111.39
01:55:56|3111.84
01:55:57|3111.84
01:55:58|3111.87
01:55:59|3111.87
01:56:00|3111.13
01:56:01|3111.13
01:56:02|3111.13
01:56:03|3111.13
01:56:04|3111.13
01:56:05|3111.14
01:56:06|3111.14
01:56:07|3111.13
01:56:08|3111.13
01:56:09|3111.13
01:56:10|3110.98
01:56:11|3110.46
01:56:12|3110.46
01:56:13|3110.38
01:56:14|3109.46
01:56:15|3109.46
01:56:16|3109.47
01:56:17|3109.47
01:56:18|3109.46
01:56:19|3109.46
01:56:20|3109.41
01:56:21|3109.04
01:56:22|3109.04
01:56:22|3109.04
01:56:24|3109.62
01:56:25|3109.18
01:56:25|3109.18
01:56:27|3109.18
01:56:28|3109.02
01:56:29|3109.02
01:56:30|3109.02
01:56:31|3109.
01:56:32|3108.67
01:56:34|3108.67
01:56:34|3108.39
01:56:35|3109.01
01:56:36|3108.68
01:56:37|3108.68
01:56:39|3108.68
01:56:39|3108.68
01:56:40|3108.71
01:56:42|3108.71
01:56:43|3108.71
01:56:43|3109.02
01:56:44|3109.24
01:56:45|3109.24
01:56:47|3109.24
01:56:48|3109.24
01:56:49|3109.24
01:56:50|3109.18
01:56:51|3109.18
01:56:52|3109.18
01:56:53|3109.18
01:56:54|3109.18
01:56:55|3109.18
01:56:56|3108.94
01:56:57|3108.94
01:56:58|3108.94
01:56:59|3108.93
01:57:00|3108.93
01:57:01|3108.94
01:57:02|3109.45
01:57:03|3110.21
01:57:04|3109.81
01:57:05|3109.81
01:57:06|3109.81
01:57:07|3109.54
01:57:08|3109.54
01:57:09|3109.54
01:57:10|3109.27
01:57:11|3109.27
01:57:12|3109.09
01:57:13|3109.
01:57:14|3109.
01:57:15|3109.
01:57:16|3109.
01:57:17|3108.83
01:57:18|3108.83
01:57:19|3108.83
01:57:20|3108.83
01:57:21|3108.83
01:57:22|3108.83
01:57:23|3108.83
01:57:24|3108.83
01:57:25|3108.98
01:57:26|3108.98
01:57:27|3108.98
01:57:28|3108.98
01:57:29|3108.98
01:57:30|3108.98
01:57:31|3109.25
01:57:32|3109.25
01:57:33|3109.25
01:57:34|3109.25
01:57:36|3109.46
01:57:36|3109.68
01:57:38|3110.5
01:57:39|3110.5
01:57:40|3110.5
01:57:41|3110.5
01:57:41|3110.5
01:57:42|3110.5
01:57:44|3110.5
01:57:45|3110.5
01:57:45|3110.5
01:57:47|3110.5
01:57:48|3110.5
01:57:49|3110.5
01:57:50|3109.86
01:57:51|3109.86
01:57:52|3109.86
01:57:53|3109.86
01:57:54|3109.86
01:57:55|3109.86
01:57:56|3109.86
01:57:57|3109.86
01:57:58|3109.86
01:57:59|3109.86
01:58:00|3109.86
01:58:01|3109.86
01:58:02|3109.86
01:58:03|3109.86
01:58:04|3110.83
01:58:06|3110.83
01:58:06|3110.84
01:58:07|3110.84
01:58:08|3110.84
01:58:09|3110.94
01:58:10|3110.94
01:58:11|3110.94
01:58:12|3110.94
01:58:13|3111.27
01:58:14|3111.27
01:58:15|3111.27
01:58:16|3111.27
01:58:17|3111.37
01:58:18|3111.37
01:58:19|3111.37
01:58:20|3111.69
01:58:21|3111.69
01:58:22|3111.69
01:58:23|3111.69
01:58:24|3111.69
01:58:25|3111.69
01:58:26|3111.69
01:58:27|3111.69
01:58:28|3111.69
01:58:29|3111.69
01:58:30|3111.69
01:58:31|3111.69
01:58:32|3111.69
01:58:34|3111.69
01:58:35|3111.69
01:58:36|3111.8
01:58:36|3111.8
01:58:37|3111.54
01:58:39|3111.
01:58:40|3111.01
01:58:41|3111.01
01:58:42|3111.01
01:58:43|3110.94
01:58:44|3110.94
01:58:45|3110.66
01:58:46|3110.66
01:58:48|3110.65
01:58:48|3110.65
01:58:49|3110.65
01:58:50|3110.65
01:58:51|3110.65
01:58:52|3110.66
01:58:53|3110.66
01:58:54|3110.66
01:58:55|3110.66
01:58:56|3110.66
01:58:58|3110.66
01:58:58|3111.21
01:58:59|3111.21
01:59:00|3111.21
01:59:01|3111.21
01:59:03|3111.21
01:59:03|3111.21
01:59:05|3111.21
01:59:05|3111.21
01:59:06|3111.21
01:59:08|3111.21
01:59:08|3111.21
01:59:09|3111.21
01:59:11|3111.21
01:59:11|3111.21
01:59:13|3111.21
01:59:14|3111.21
01:59:15|3111.21
01:59:16|3111.21
01:59:17|3111.21
01:59:18|3111.21
01:59:19|3111.21
01:59:20|3111.21
01:59:22|3111.2
01:59:22|3111.22
01:59:23|3111.43
01:59:24|3111.43
01:59:25|3111.43
01:59:26|3111.86
01:59:27|3112.29
01:59:29|3112.29
01:59:29|3112.29
01:59:31|3112.29
01:59:32|3112.29
01:59:32|3112.64
01:59:34|3112.65
01:59:35|3112.65
01:59:37|3112.72
01:59:38|3112.72
01:59:38|3112.72
01:59:40|3112.73
01:59:40|3113.15
01:59:42|3113.3
01:59:43|3113.3
01:59:44|3113.3
01:59:45|3113.3
01:59:46|3113.3
01:59:47|3113.3
01:59:48|3113.39
01:59:49|3113.39
01:59:50|3113.39
01:59:51|3113.39
01:59:53|3113.38
01:59:53|3113.38
01:59:54|3113.38
01:59:55|3113.36
01:59:56|3113.39
01:59:57|3113.39
01:59:58|3113.39
01:59:59|3113.42
02:00:00|3113.42
02:00:01|3113.51
02:00:03|3113.52
02:00:04|3113.59
02:00:05|3114.08
02:00:05|3114.27
02:00:07|3114.28
02:00:07|3114.28
02:00:09|3114.28
02:00:10|3114.28
02:00:11|3114.28
02:00:12|3114.28
02:00:12|3114.28
02:00:13|3114.28
02:00:14|3114.28
02:00:15|3115.22
02:00:16|3116.35
02:00:18|3116.4
02:00:18|3116.14
02:00:20|3116.39
02:00:20|3116.38
02:00:22|3116.38
02:00:22|3115.45
02:00:23|3115.45
02:00:24|3115.45
02:00:25|3115.45
02:00:26|3116.8
02:00:27|3117.15
02:00:28|3117.15
02:00:29|3117.15
02:00:31|3117.15
02:00:32|3117.15
02:00:32|3117.15
02:00:33|3117.15
02:00:34|3117.15
02:00:36|3117.27
02:00:37|3117.27
02:00:38|3117.27
02:00:40|3117.3
02:00:40|3117.3
02:00:41|3116.86
02:00:43|3116.86
02:00:44|3117.28
02:00:45|3117.28
02:00:46|3117.28
02:00:47|3117.28
02:00:48|3117.28
02:00:49|3117.28
02:00:50|3117.33
02:00:51|3117.32
02:00:52|3117.32
02:00:53|3117.39
02:00:54|3117.39
02:00:55|3117.48
02:00:56|3117.49
02:00:57|3117.6
02:00:58|3118.
02:00:59|3118.
02:01:00|3118.
02:01:02|3118.
02:01:02|3118.
02:01:03|3118.
02:01:04|3118.
02:01:05|3118.
02:01:06|3118.
02:01:07|3118.
02:01:08|3118.
02:01:09|3118.32
02:01:10|3118.37
02:01:11|3118.37
02:01:12|3118.79
02:01:13|3118.69
02:01:14|3118.63
02:01:15|3118.63
02:01:16|3118.63
02:01:17|3118.63
02:01:18|3118.98
02:01:19|3118.99
02:01:20|3118.99
02:01:21|3118.99
02:01:22|3118.99
02:01:23|3118.99
02:01:24|3119.4
02:01:25|3120.67
02:01:26|3120.67
02:01:27|3120.67
02:01:28|3120.67
02:01:29|3119.97
02:01:30|3119.97
02:01:31|3119.97
02:01:32|3119.97
02:01:33|3120.84
02:01:34|3120.84
02:01:35|3120.84
02:01:37|3120.84
02:01:38|3120.37
02:01:39|3120.38
02:01:39|3120.38
02:01:41|3120.71
02:01:42|3120.71
02:01:44|3120.71
02:01:45|3121.42
02:01:45|3121.42
02:01:47|3121.51
02:01:48|3121.51
02:01:49|3120.79
02:01:50|3120.79
02:01:50|3120.79
02:01:52|3120.79
02:01:52|3120.79
02:01:54|3120.79
02:01:55|3120.79
02:01:56|3120.77
02:01:57|3120.92
02:01:58|3120.92
02:01:59|3120.92
02:02:00|3120.92
02:02:01|3120.92
02:02:02|3120.92
02:02:03|3120.92
02:02:04|3120.92
02:02:04|3120.93
02:02:06|3121.25
02:02:07|3121.25
02:02:08|3121.27
02:02:09|3121.27
02:02:10|3121.27
02:02:10|3121.27
02:02:11|3121.27
02:02:12|3121.27
02:02:14|3121.28
02:02:14|3121.28
02:02:16|3121.28
02:02:17|3121.28
02:02:18|3121.29
02:02:18|3121.92
02:02:20|3121.92
02:02:21|3121.92
02:02:22|3121.92
02:02:23|3121.49
02:02:24|3121.49
02:02:25|3121.63
02:02:26|3122.14
02:02:27|3122.14
02:02:28|3122.95
02:02:29|3122.43
02:02:29|3122.41
02:02:31|3122.41
02:02:32|3122.41
02:02:33|3122.4
02:02:34|3122.4
02:02:35|3122.99
02:02:36|3122.99
02:02:37|3123.
02:02:39|3123.
02:02:40|3123.17
02:02:40|3123.25
02:02:42|3123.28
02:02:42|3123.28
02:02:43|3123.28
02:02:45|3123.53
02:02:46|3123.78
02:02:47|3123.79
02:02:48|3123.86
02:02:49|3123.86
02:02:50|3125.67
02:02:51|3124.89
02:02:52|3124.83
02:02:53|3125.34
02:02:55|3125.19
02:02:55|3125.19
02:02:56|3125.19
02:02:57|3125.34
02:02:58|3125.34
02:02:59|3124.53
02:03:00|3124.71
02:03:01|3124.5
02:03:02|3124.5
02:03:03|3124.5
02:03:04|3124.5
02:03:05|3124.06
02:03:06|3124.06
02:03:07|3124.06
02:03:08|3124.06
02:03:09|3124.06
02:03:10|3124.06
02:03:11|3123.82
02:03:12|3123.82
02:03:13|3123.82
02:03:14|3123.89
02:03:15|3123.89
02:03:16|3123.44
02:03:18|3122.75
02:03:18|3123.
02:03:20|3123.86
02:03:20|3123.86
02:03:21|3123.86
02:03:22|3123.86
02:03:24|3123.84
02:03:24|3123.84
02:03:26|3123.84
02:03:26|3123.84
02:03:27|3123.84
02:03:28|3123.71
02:03:30|3123.71
02:03:30|3123.7
02:03:32|3123.7
02:03:33|3123.7
02:03:33|3123.7
02:03:35|3123.7
02:03:35|3123.7
02:03:36|3123.7
02:03:37|3123.7
02:03:39|3122.97
02:03:40|3122.98
02:03:41|3122.98
02:03:42|3122.98
02:03:44|3123.28
02:03:44|3123.28
02:03:46|3123.28
02:03:47|3123.27
02:03:48|3123.27
02:03:49|3122.67
02:03:50|3122.59
02:03:51|3122.01
02:03:52|3121.97
02:03:53|3121.97
02:03:54|3122.18
02:03:55|3122.27
02:03:56|3122.27
02:03:57|3122.42
02:03:58|3122.42
02:03:59|3122.42
02:04:00|3122.66
02:04:01|3122.66
02:04:02|3122.66
02:04:03|3122.66
02:04:04|3122.65
02:04:05|3122.42
02:04:06|3122.42
02:04:07|3122.42
02:04:08|3122.42
02:04:09|3122.42
02:04:10|3122.42
02:04:11|3122.42
02:04:12|3122.42
02:04:13|3121.92
02:04:14|3121.92
02:04:15|3121.92
02:04:16|3121.92
02:04:17|3121.92
02:04:18|3121.92
02:04:19|3121.35
02:04:20|3121.35
02:04:21|3121.35
02:04:23|3121.35
02:04:23|3121.35
02:04:24|3121.35
02:04:25|3121.36
02:04:26|3121.36
02:04:27|3121.36
02:04:28|3121.36
02:04:29|3121.92
02:04:30|3121.92
02:04:32|3121.92
02:04:32|3121.92
02:04:33|3121.92
02:04:34|3122.33
02:04:35|3122.33
02:04:36|3122.33
02:04:37|3122.33
02:04:38|3122.33
02:04:39|3122.32
02:04:41|3122.33
02:04:42|3122.33
02:04:43|3122.33
02:04:44|3122.33
02:04:45|3123.76
02:04:46|3124.
02:04:47|3124.55
02:04:48|3124.77
02:04:49|3124.73
02:04:50|3125.
02:04:51|3124.95
02:04:52|3124.46
02:04:54|3124.46
02:04:54|3124.46
02:04:55|3125.
02:04:57|3125.
02:04:58|3125.
02:04:58|3125.79
02:04:59|3125.78
02:05:00|3125.06
02:05:02|3125.41
02:05:03|3125.41
02:05:04|3125.77
02:05:05|3125.77
02:05:06|3125.57
02:05:07|3125.65
02:05:08|3125.65
02:05:09|3125.79
02:05:10|3125.79
02:05:11|3125.57
02:05:12|3125.35
02:05:13|3125.35
02:05:14|3125.12
02:05:15|3125.12
02:05:16|3125.12
02:05:17|3125.12
02:05:18|3125.29
02:05:19|3125.29
02:05:20|3125.8
02:05:21|3125.8
02:05:22|3124.92
02:05:23|3125.23
02:05:24|3125.45
02:05:25|3125.45
02:05:26|3125.34
02:05:27|3124.87
02:05:28|3124.87
02:05:29|3124.87
02:05:30|3124.87
02:05:31|3124.82
02:05:32|3124.76
02:05:33|3124.66
02:05:34|3124.66
02:05:35|3124.66
02:05:36|3124.44
02:05:37|3124.76
02:05:38|3124.77
02:05:39|3124.77
02:05:40|3125.22
02:05:41|3125.22
02:05:43|3125.22
02:05:44|3125.22
02:05:45|3125.22
02:05:46|3125.22
02:05:46|3125.22
02:05:48|3125.71
02:05:49|3125.71
02:05:50|3125.71
02:05:51|3125.67
02:05:52|3125.67
02:05:53|3125.67
02:05:54|3125.67
02:05:55|3125.67
02:05:56|3125.67
02:05:57|3125.67
02:05:58|3125.67
02:05:59|3125.67
02:06:00|3124.9
02:06:01|3124.9
02:06:02|3124.9
02:06:03|3124.89
02:06:04|3124.88
02:06:05|3124.89
02:06:06|3124.89
02:06:07|3124.89
02:06:08|3124.89
02:06:09|3124.89
02:06:10|3124.89
02:06:11|3124.89
02:06:12|3124.89
02:06:13|3124.89
02:06:14|3124.89
02:06:15|3124.89
02:06:16|3124.89
02:06:17|3124.89
02:06:18|3124.89
02:06:19|3124.89
02:06:20|3124.89
02:06:21|3125.05
02:06:22|3125.28
02:06:23|3125.3
02:06:24|3125.66
02:06:25|3125.66
02:06:26|3125.66
02:06:27|3125.66
02:06:28|3125.66
02:06:29|3125.66
02:06:30|3125.46
02:06:31|3125.46
02:06:32|3125.46
02:06:33|3125.44
02:06:34|3125.44
02:06:35|3125.44
02:06:36|3125.44
02:06:37|3125.44
02:06:38|3125.44
02:06:39|3125.44
02:06:40|3125.44
02:06:41|3125.44
02:06:43|3125.44
02:06:44|3125.44
02:06:45|3125.37
02:06:46|3125.4
02:06:48|3125.89
02:06:48|3125.89
02:06:49|3125.89
02:06:51|3125.89
02:06:51|3125.89
02:06:52|3125.73
02:06:53|3125.73
02:06:54|3125.73
02:06:56|3125.73
02:06:56|3125.72
02:06:57|3125.72
02:06:58|3125.72
02:06:59|3125.62
02:07:00|3125.72
02:07:01|3125.72
02:07:02|3125.72
02:07:03|3125.73
02:07:04|3125.73
02:07:05|3125.9
02:07:06|3125.9
02:07:07|3125.9
02:07:08|3125.9
02:07:09|3125.9
02:07:10|3125.9
02:07:11|3125.9
02:07:12|3125.9
02:07:13|3125.9
02:07:14|3125.9
02:07:15|3125.9
02:07:16|3125.9
02:07:17|3125.9
02:07:18|3125.9
02:07:19|3125.9
02:07:20|3125.9
02:07:21|3125.9
02:07:22|3125.9
02:07:23|3125.9
02:07:24|3125.9
02:07:25|3125.9
02:07:26|3125.9
02:07:28|3125.73
02:07:29|3125.73
02:07:30|3125.73
02:07:31|3125.73
02:07:32|3125.73
02:07:33|3125.73
02:07:34|3125.73
02:07:34|3127.96
02:07:36|3127.02
02:07:37|3126.55
02:07:38|3126.55
02:07:38|3126.55
02:07:40|3127.22
02:07:41|3127.36
02:07:42|3127.36
02:07:43|3127.08
02:07:44|3127.12
02:07:45|3127.08
02:07:46|3126.45
02:07:47|3126.45
02:07:48|3126.25
02:07:49|3127.09
02:07:50|3127.09
02:07:51|3127.09
02:07:53|3127.09
02:07:53|3127.09
02:07:55|3127.09
02:07:56|3127.09
02:07:56|3127.09
02:07:57|3126.55
02:07:59|3126.75
02:08:00|3126.75
02:08:01|3126.75
02:08:02|3126.75
02:08:03|3126.75
02:08:04|3126.01
02:08:05|3125.83
02:08:06|3125.83
02:08:07|3125.83
02:08:07|3126.38
02:08:09|3126.42
02:08:10|3126.42
02:08:10|3126.42
02:08:12|3126.75
02:08:13|3126.75
02:08:14|3127.12
02:08:15|3127.12
02:08:16|3127.12
02:08:17|3127.12
02:08:18|3127.12
02:08:19|3127.12
02:08:20|3127.12
02:08:21|3127.12
02:08:22|3127.12
02:08:23|3127.12
02:08:24|3127.12
02:08:25|3127.12
02:08:26|3127.12
02:08:27|3127.11
02:08:28|3127.11
02:08:29|3127.11
02:08:30|3127.11
02:08:32|3127.11
02:08:32|3127.11
02:08:33|3127.11
02:08:34|3127.11
02:08:35|3127.11
02:08:36|3126.88
02:08:37|3126.88
02:08:38|3126.88
02:08:39|3126.87
02:08:40|3126.87
02:08:41|3126.87
02:08:42|3126.87
02:08:44|3126.87
02:08:44|3126.87
02:08:46|3126.87
02:08:47|3126.87
02:08:48|3126.83
02:08:50|3126.87
02:08:50|3126.87
02:08:51|3126.87
02:08:52|3126.87
02:08:53|3126.87
02:08:54|3126.87
02:08:55|3126.87
02:08:56|3126.88
02:08:57|3126.87
02:08:59|3126.87
02:08:59|3126.87
02:09:00|3126.87
02:09:02|3126.01
02:09:03|3126.01
02:09:03|3126.01
02:09:05|3126.01
02:09:05|3126.01
02:09:06|3126.01
02:09:07|3126.01
02:09:09|3126.01
02:09:10|3126.01
02:09:11|3126.01
02:09:11|3126.01
02:09:12|3126.01
02:09:14|3125.74
02:09:14|3125.74
02:09:15|3125.74
02:09:16|3125.74
02:09:17|3125.65
02:09:19|3125.42
02:09:19|3125.35
02:09:20|3125.15
02:09:22|3125.14
02:09:23|3125.14
02:09:24|3125.14
02:09:25|3125.68
02:09:25|3125.71
02:09:26|3126.
02:09:27|3126.
02:09:28|3126.
02:09:30|3125.73
02:09:31|3125.19
02:09:32|3125.19
02:09:33|3125.19
02:09:34|3125.
02:09:35|3124.87
02:09:36|3124.87
02:09:37|3124.53
02:09:38|3124.21
02:09:39|3124.37
02:09:40|3124.35
02:09:41|3124.35
02:09:42|3124.18
02:09:43|3124.18
02:09:44|3124.18
02:09:45|3124.22
02:09:47|3124.22
02:09:47|3124.22
02:09:48|3124.22
02:09:50|3124.02
02:09:51|3124.02
02:09:51|3123.95
02:09:53|3123.57
02:09:54|3123.57
02:09:55|3123.57
02:09:55|3123.57
02:09:57|3123.58
02:09:58|3123.58
02:09:59|3123.58
02:10:00|3123.57
02:10:01|3123.57
02:10:02|3123.57
02:10:03|3123.57
02:10:04|3123.57
02:10:06|3123.57
02:10:06|3123.33
02:10:07|3122.95
02:10:08|3122.94
02:10:09|3122.76
02:10:10|3122.76
02:10:12|3122.76
02:10:12|3122.88
02:10:14|3123.04
02:10:14|3123.03
02:10:16|3123.03
02:10:17|3123.03
02:10:17|3123.2
02:10:18|3123.2
02:10:20|3123.21
02:10:20|3123.21
02:10:21|3123.21
02:10:22|3123.23
02:10:23|3123.23
02:10:24|3123.71
02:10:25|3123.71
02:10:26|3123.71
02:10:27|3123.71
02:10:29|3123.88
02:10:29|3123.88
02:10:31|3123.88
02:10:32|3123.88
02:10:33|3123.88
02:10:34|3123.88
02:10:35|3123.88
02:10:36|3123.21
02:10:37|3123.21
02:10:38|3123.21
02:10:39|3123.21
02:10:40|3123.21
02:10:40|3123.22
02:10:42|3123.22
02:10:42|3123.5
02:10:44|3123.49
02:10:45|3123.4
02:10:46|3123.4
02:10:48|3123.4
02:10:48|3123.4
02:10:49|3123.48
02:10:51|3123.48
02:10:52|3123.48
02:10:53|3123.48
02:10:54|3123.5
02:10:55|3124.86
02:10:56|3124.85
02:10:57|3124.86
02:10:59|3124.86
02:10:59|3124.85
02:11:00|3124.85
02:11:01|3124.85
02:11:02|3124.86
02:11:04|3125.41
02:11:05|3125.41
02:11:06|3125.41
02:11:06|3125.72
02:11:07|3125.86
02:11:08|3125.55
02:11:10|3125.55
02:11:10|3125.31
02:11:12|3125.31
02:11:13|3125.31
02:11:14|3125.31
02:11:15|3125.3
02:11:15|3125.3
02:11:16|3125.3
02:11:18|3125.31
02:11:18|3125.31
02:11:20|3125.31
02:11:21|3125.62
02:11:22|3125.62
02:11:23|3125.62
02:11:24|3125.61
02:11:24|3125.61
02:11:26|3125.61
02:11:26|3125.11
02:11:28|3124.88
02:11:29|3124.88
02:11:30|3124.87
02:11:31|3124.87
02:11:32|3124.87
02:11:33|3124.87
02:11:33|3124.87
02:11:35|3124.87
02:11:36|3124.87
02:11:37|3124.87
02:11:38|3124.87
02:11:38|3124.87
02:11:40|3124.87
02:11:40|3124.87
02:11:42|3124.87
02:11:43|3124.87
02:11:43|3124.87
02:11:44|3124.45
02:11:46|3124.44
02:11:47|3124.44
02:11:48|3124.44
02:11:50|3124.44
02:11:50|3124.44
02:11:51|3124.
02:11:52|3124.01
02:11:53|3124.01
02:11:54|3124.01
02:11:55|3124.01
02:11:56|3124.01
02:11:58|3124.01
02:11:59|3124.
02:12:00|3124.
02:12:01|3124.
02:12:01|3124.
02:12:03|3124.
02:12:04|3124.
02:12:05|3124.
02:12:06|3123.91
02:12:07|3123.66
02:12:08|3123.57
02:12:09|3123.23
02:12:09|3123.23
02:12:11|3123.22
02:12:12|3123.22
02:12:12|3123.22
02:12:14|3123.22
02:12:15|3123.22
02:12:16|3123.22
02:12:17|3123.22
02:12:18|3123.22
02:12:19|3123.22
02:12:20|3123.22
02:12:21|3123.99
02:12:22|3123.99
02:12:23|3123.99
02:12:24|3123.99
02:12:25|3123.98
02:12:26|3123.98
02:12:27|3123.98
02:12:28|3123.98
02:12:29|3124.01
02:12:30|3124.01
02:12:31|3124.01
02:12:32|3124.01
02:12:33|3124.01
02:12:34|3124.01
02:12:35|3124.01
02:12:36|3124.01
02:12:37|3124.01
02:12:38|3124.01
02:12:39|3124.01
02:12:40|3124.01
02:12:41|3124.01
02:12:42|3124.01
02:12:43|3123.71
02:12:44|3123.7
02:12:45|3123.7
02:12:46|3123.71
02:12:47|3123.71
02:12:49|3123.71
02:12:50|3123.71
02:12:51|3123.7
02:12:52|3123.7
02:12:53|3123.71
02:12:54|3123.71
02:12:55|3123.71
02:12:56|3123.71
02:12:57|3123.71
02:12:58|3123.71
02:12:59|3123.99
02:13:00|3123.99
02:13:01|3123.99
02:13:02|3124.02
02:13:03|3124.02
02:13:04|3124.02
02:13:05|3124.21
02:13:06|3123.77
02:13:07|3123.21
02:13:08|3122.67
02:13:09|3122.79
02:13:10|3122.79
02:13:11|3122.83
02:13:12|3122.83
02:13:13|3123.56
02:13:14|3123.99
02:13:15|3123.99
02:13:17|3123.77
02:13:17|3124.
02:13:18|3124.59
02:13:19|3124.59
02:13:21|3124.42
02:13:21|3124.42
02:13:23|3124.42
02:13:23|3124.28
02:13:24|3124.28
02:13:26|3124.28
02:13:27|3124.6
02:13:28|3124.6
02:13:29|3124.98
02:13:30|3124.98
02:13:31|3124.98
02:13:32|3124.98
02:13:33|3124.98
02:13:34|3124.98
02:13:35|3124.98
02:13:36|3124.98
02:13:37|3124.98
02:13:38|3124.81
02:13:39|3124.81
02:13:40|3124.81
02:13:41|3124.81
02:13:42|3124.81
02:13:43|3124.81
02:13:44|3124.81
02:13:45|3124.81
02:13:46|3124.81
02:13:48|3124.8
02:13:49|3124.8
02:13:50|3124.18
02:13:51|3123.94
02:13:52|3123.94
02:13:54|3123.94
02:13:54|3123.94
02:13:55|3123.94
02:13:57|3123.94
02:13:57|3123.94
02:13:58|3123.94
02:14:00|3123.94
02:14:00|3123.94
02:14:01|3123.94
02:14:03|3123.75
02:14:04|3123.46
02:14:05|3123.46
02:14:06|3123.46
02:14:07|3123.46
02:14:08|3123.49
02:14:09|3123.49
02:14:10|3123.49
02:14:11|3123.62
02:14:12|3123.62
02:14:13|3123.62
02:14:14|3123.62
02:14:15|3123.62
02:14:16|3123.62
02:14:17|3123.31
02:14:18|3123.31
02:14:19|3123.31
02:14:20|3123.31
02:14:21|3123.31
02:14:22|3123.31
02:14:23|3123.31
02:14:24|3123.31
02:14:26|3124.13
02:14:26|3124.59
02:14:27|3124.59
02:14:28|3124.59
02:14:30|3124.59
02:14:30|3124.59
02:14:31|3124.45
02:14:32|3124.45
02:14:33|3124.45
02:14:34|3124.45
02:14:35|3123.96
02:14:36|3123.86
02:14:37|3123.86
02:14:39|3123.76
02:14:39|3123.76
02:14:41|3123.76
02:14:41|3123.76
02:14:42|3123.76
02:14:43|3123.76
02:14:44|3123.76
02:14:45|3123.7
02:14:47|3123.7
02:14:47|3123.7
02:14:49|3123.7
02:14:49|3123.7
02:14:50|3123.7
02:14:52|3123.7
02:14:53|3123.7
02:14:54|3123.7
02:14:55|3122.76
02:14:56|3122.69
02:14:58|3122.42
02:14:58|3122.42
02:14:59|3122.41
02:15:01|3122.26
02:15:02|3121.64
02:15:03|3121.7
02:15:04|3121.28
02:15:05|3121.28
02:15:06|3121.28
02:15:07|3121.28
02:15:08|3121.28
02:15:09|3121.28
02:15:10|3121.28
02:15:11|3121.27
02:15:12|3121.25
02:15:13|3121.25
02:15:14|3120.4
02:15:15|3119.59
02:15:16|3119.55
02:15:17|3119.55
02:15:18|3119.55
02:15:19|3119.55
02:15:20|3119.55
02:15:21|3119.55
02:15:22|3119.39
02:15:23|3119.39
02:15:24|3119.39
02:15:25|3119.39
02:15:26|3119.39
02:15:27|3119.39
02:15:28|3119.4
02:15:29|3119.4
02:15:30|3119.4
02:15:31|3118.83
02:15:32|3118.83
02:15:33|3118.83
02:15:34|3118.83
02:15:35|3119.22
02:15:36|3119.22
02:15:37|3119.18
02:15:38|3119.18
02:15:39|3119.18
02:15:40|3119.18
02:15:41|3119.18
02:15:42|3118.7
02:15:43|3118.7
02:15:44|3118.7
02:15:45|3118.7
02:15:46|3118.7
02:15:47|3118.7
02:15:48|3118.7
02:15:49|3118.7
02:15:50|3118.7
02:15:52|3118.7
02:15:52|3118.7
02:15:53|3118.7
02:15:55|3118.7
02:15:56|3118.7
02:15:56|3118.7
02:15:58|3118.7
02:15:59|3118.7
02:15:59|3118.7
02:16:00|3118.7
02:16:02|3118.7
02:16:03|3118.7
02:16:03|3118.7
02:16:05|3118.7
02:16:06|3118.7
02:16:07|3118.36
02:16:07|3118.36
02:16:09|3118.36
02:16:09|3118.36
02:16:11|3118.35
02:16:12|3118.35
02:16:12|3118.35
02:16:14|3118.35
02:16:15|3118.35
02:16:16|3118.35
02:16:17|3118.35
02:16:18|3118.35
02:16:18|3118.26
02:16:19|3116.9
02:16:20|3115.57
02:16:21|3116.06
02:16:22|3115.71
02:16:23|3115.71
02:16:25|3115.71
02:16:26|3115.66
02:16:27|3115.66
02:16:28|3115.66
02:16:28|3115.48
02:16:29|3115.48
02:16:30|3115.48
02:16:31|3115.7
02:16:32|3115.7
02:16:34|3116.4
02:16:35|3116.54
02:16:35|3116.54
02:16:36|3116.54
02:16:38|3116.54
02:16:38|3116.54
02:16:39|3116.54
02:16:40|3116.54
02:16:42|3115.86
02:16:42|3115.86
02:16:43|3115.71
02:16:44|3115.71
02:16:45|3115.71
02:16:46|3115.71
02:16:47|3115.71
02:16:49|3115.72
02:16:49|3115.72
02:16:51|3115.71
02:16:52|3115.71
02:16:52|3115.43
02:16:54|3115.43
02:16:54|3115.4
02:16:55|3115.4
02:16:57|3115.4
02:16:58|3115.4
02:16:59|3115.4
02:17:00|3115.4
02:17:02|3115.4
02:17:02|3115.4
02:17:03|3115.4
02:17:05|3115.39
02:17:06|3115.39
02:17:07|3115.39
02:17:08|3115.4
02:17:09|3115.4
02:17:10|3115.4
02:17:10|3115.4
02:17:12|3115.4
02:17:13|3115.4
02:17:13|3114.79
02:17:15|3114.79
02:17:16|3114.45
02:17:17|3114.41
02:17:18|3114.41
02:17:19|3114.41
02:17:20|3114.36
02:17:20|3114.36
02:17:22|3114.35
02:17:22|3114.52
02:17:24|3115.37
02:17:25|3115.37
02:17:26|3115.37
02:17:27|3115.66
02:17:28|3115.66
02:17:28|3115.66
02:17:30|3115.66
02:17:30|3115.66
02:17:32|3115.66
02:17:33|3115.66
02:17:34|3115.66
02:17:35|3115.66
02:17:36|3115.66
02:17:37|3115.66
02:17:38|3115.41
02:17:39|3115.41
02:17:40|3115.41
02:17:41|3115.41
02:17:42|3115.41
02:17:43|3115.41
02:17:44|3115.41
02:17:45|3115.94
02:17:46|3116.21
02:17:47|3116.23
02:17:48|3116.23
02:17:49|3115.64
02:17:49|3115.46
02:17:51|3115.13
02:17:52|3115.13
02:17:53|3115.13
02:17:55|3115.13
02:17:55|3115.59
02:17:56|3115.59
02:17:57|3115.59
02:17:59|3115.59
02:18:00|3115.59
02:18:01|3115.59
02:18:02|3115.59
02:18:03|3115.59
02:18:04|3115.62
02:18:05|3115.62
02:18:07|3115.24
02:18:07|3115.24
02:18:08|3115.24
02:18:09|3115.24
02:18:10|3115.23
02:18:11|3115.23
02:18:13|3115.23
02:18:13|3115.23
02:18:14|3115.23
02:18:16|3115.23
02:18:17|3115.23
02:18:17|3115.43
02:18:19|3115.53
02:18:20|3115.53
02:18:20|3115.53
02:18:21|3115.79
02:18:22|3116.7
02:18:23|3116.7
02:18:24|3116.7
02:18:25|3116.69
02:18:26|3116.69
02:18:27|3116.52
02:18:28|3116.52
02:18:30|3116.52
02:18:30|3116.52
02:18:31|3115.63
02:18:32|3115.76
02:18:34|3115.76
02:18:34|3115.76
02:18:35|3116.58
02:18:36|3116.58
02:18:38|3116.77
02:18:39|3116.77
02:18:40|3116.77
02:18:41|3117.16
02:18:41|3118.
02:18:42|3118.
02:18:43|3118.07
02:18:44|3118.07
02:18:45|3118.23
02:18:46|3118.31
02:18:47|3118.42
02:18:48|3118.42
02:18:50|3118.42
02:18:50|3118.42
02:18:51|3118.26
02:18:53|3118.01
02:18:54|3118.01
02:18:55|3118.01
02:18:57|3118.01
02:18:58|3118.01
02:18:59|3118.1
02:19:00|3118.16
02:19:01|3118.16
02:19:02|3117.71
02:19:03|3117.71
02:19:04|3117.71
02:19:05|3117.71
02:19:05|3117.71
02:19:07|3117.58
02:19:08|3117.58
02:19:09|3117.38
02:19:10|3117.3
02:19:11|3117.53
02:19:12|3117.43
02:19:12|3117.43
02:19:14|3117.43
02:19:15|3117.43
02:19:16|3117.43
02:19:17|3117.43
02:19:18|3117.43
02:19:19|3117.43
02:19:20|3116.83
02:19:21|3116.83
02:19:22|3116.83
02:19:23|3116.83
02:19:24|3116.83
02:19:25|3116.83
02:19:26|3116.83
02:19:27|3116.83
02:19:28|3115.79
02:19:29|3116.57
02:19:30|3116.43
02:19:31|3116.52
02:19:32|3117.04
02:19:33|3117.62
02:19:34|3117.62
02:19:35|3117.62
02:19:36|3117.99
02:19:37|3117.99
02:19:38|3117.35
02:19:39|3117.36
02:19:40|3117.44
02:19:41|3117.03
02:19:42|3117.03
02:19:43|3117.03
02:19:44|3117.03
02:19:45|3117.03
02:19:46|3117.03
02:19:47|3117.03
02:19:48|3117.03
02:19:49|3117.03
02:19:50|3117.61
02:19:51|3117.43
02:19:52|3117.22
02:19:53|3117.22
02:19:54|3117.22
02:19:56|3117.22
02:19:57|3117.22
02:19:58|3117.58
02:19:59|3117.58
02:20:00|3117.58
02:20:01|3117.61
02:20:02|3117.2
02:20:03|3117.2
02:20:04|3117.2
02:20:05|3117.07
02:20:06|3117.4
02:20:07|3117.4
02:20:08|3117.4
02:20:09|3117.39
02:20:10|3117.3
02:20:11|3117.3
02:20:12|3117.3
02:20:13|3117.3
02:20:14|3117.3
02:20:15|3117.61
02:20:16|3117.62
02:20:17|3117.62
02:20:18|3117.91
02:20:19|3117.91
02:20:20|3117.91
02:20:21|3117.91
02:20:22|3117.91
02:20:23|3117.91
02:20:25|3117.91
02:20:25|3117.91
02:20:27|3117.99
02:20:27|3118.04
02:20:28|3118.23
02:20:29|3118.31
02:20:30|3118.31
02:20:31|3118.31
02:20:33|3118.48
02:20:33|3118.61
02:20:34|3118.61
02:20:35|3118.35
02:20:36|3118.35
02:20:37|3118.35
02:20:39|3118.35
02:20:39|3118.34
02:20:40|3118.35
02:20:41|3118.67
02:20:42|3118.73
02:20:44|3118.73
02:20:44|3118.36
02:20:45|3118.36
02:20:46|3118.36
02:20:47|3118.36
02:20:48|3118.99
02:20:49|3118.99
02:20:50|3118.99
02:20:52|3119.
02:20:52|3119.16
02:20:53|3119.16
02:20:54|3119.16
02:20:56|3119.9
02:20:57|3119.06
02:20:59|3118.95
02:20:59|3118.96
02:21:01|3118.91
02:21:02|3118.75
02:21:03|3118.9
02:21:05|3118.9
02:21:06|3118.9
02:21:07|3118.9
02:21:07|3118.9
02:21:08|3118.9
02:21:09|3118.9
02:21:11|3118.9
02:21:12|3118.9
02:21:12|3118.34
02:21:14|3117.8
02:21:15|3117.8
02:21:16|3117.8
02:21:17|3117.8
02:21:18|3117.8
02:21:19|3117.62
02:21:19|3117.62
02:21:21|3117.31
02:21:21|3117.89
02:21:23|3117.89
02:21:24|3117.59
02:21:25|3117.59
02:21:26|3117.47
02:21:27|3117.47
02:21:28|3117.47
02:21:29|3117.47
02:21:30|3117.47
02:21:31|3117.47
02:21:32|3117.47
02:21:32|3117.47
02:21:33|3117.47
02:21:35|3117.47
02:21:36|3117.47
02:21:37|3117.47
02:21:37|3117.47
02:21:39|3117.47
02:21:40|3117.47
02:21:41|3117.47
02:21:41|3117.47
02:21:42|3117.47
02:21:44|3117.46
02:21:45|3117.46
02:21:46|3117.46
02:21:47|3117.46
02:21:48|3117.46
02:21:49|3117.46
02:21:50|3117.32
02:21:51|3117.4
02:21:52|3117.11
02:21:53|3116.06
02:21:54|3116.06
02:21:55|3116.06
02:21:56|3115.9
02:21:58|3115.48
02:21:59|3115.47
02:22:00|3115.47
02:22:01|3115.47
02:22:02|3115.47
02:22:03|3115.47
02:22:04|3115.47
02:22:04|3115.04
02:22:06|3115.04
02:22:07|3115.04
02:22:08|3115.04
02:22:09|3115.04
02:22:10|3115.04
02:22:11|3115.04
02:22:12|3115.04
02:22:13|3115.04
02:22:14|3115.04
02:22:15|3115.04
02:22:16|3115.04
02:22:17|3115.04
02:22:18|3115.23
02:22:19|3115.23
02:22:20|3115.72
02:22:21|3115.72
02:22:22|3115.89
02:22:23|3116.12
02:22:24|3116.12
02:22:25|3116.12
02:22:26|3116.12
02:22:27|3116.55
02:22:29|3116.55
02:22:29|3116.55
02:22:31|3116.55
02:22:31|3115.96
02:22:33|3115.96
02:22:33|3115.96
02:22:35|3115.71
02:22:35|3115.71
02:22:36|3115.71
02:22:38|3115.71
02:22:39|3115.71
02:22:40|3115.71
02:22:41|3115.71
02:22:42|3115.71
02:22:42|3115.71
02:22:43|3115.71
02:22:44|3116.02
02:22:46|3116.02
02:22:47|3116.02
02:22:47|3116.01
02:22:49|3116.01
02:22:49|3116.29
02:22:50|3116.54
02:22:52|3116.54
02:22:53|3116.54
02:22:54|3116.54
02:22:55|3116.68
02:22:56|3116.68
02:22:57|3116.68
02:22:57|3117.
02:22:58|3117.
02:22:59|3117.
02:23:01|3117.
02:23:02|3117.
02:23:03|3117.39
02:23:04|3117.39
02:23:05|3117.4
02:23:06|3117.99
02:23:07|3117.99
02:23:08|3117.99
02:23:09|3118.54
02:23:10|3118.56
02:23:11|3118.56
02:23:12|3118.56
02:23:13|3118.87
02:23:14|3118.95
02:23:15|3118.95
02:23:17|3118.42
02:23:17|3118.35
02:23:18|3118.35
02:23:19|3118.35
02:23:20|3118.35
02:23:21|3118.35
02:23:22|3118.35
02:23:23|3118.35
02:23:24|3118.35
02:23:25|3118.35
02:23:26|3118.35
02:23:27|3118.35
02:23:28|3118.55
02:23:29|3118.32
02:23:30|3118.32
02:23:31|3118.32
02:23:32|3118.32
02:23:33|3118.32
02:23:34|3118.32
02:23:35|3118.27
02:23:36|3118.27
02:23:37|3118.
02:23:38|3118.
02:23:39|3118.
02:23:40|3117.77
02:23:41|3117.77
02:23:42|3117.77
02:23:43|3117.77
02:23:44|3117.77
02:23:45|3117.42
02:23:46|3117.42
02:23:47|3117.31
02:23:48|3117.31
02:23:49|3117.3
02:23:50|3117.3
02:23:51|3117.31
02:23:52|3117.31
02:23:53|3117.31
02:23:54|3117.38
02:23:55|3117.39
02:23:56|3117.39
02:23:57|3117.92
02:23:58|3117.92
02:23:59|3117.92
02:24:00|3117.92
02:24:01|3117.92
02:24:02|3117.93
02:24:03|3117.93
02:24:04|3117.93
02:24:05|3117.93
02:24:06|3117.93
02:24:07|3118.36
02:24:08|3118.81
02:24:09|3118.92
02:24:10|3119.06
02:24:11|3119.06
02:24:12|3119.06
02:24:13|3119.06
02:24:14|3118.92
02:24:16|3118.92
02:24:16|3118.92
02:24:17|3118.92
02:24:18|3118.92
02:24:20|3118.92
02:24:21|3118.92
02:24:21|3118.92
02:24:22|3118.92
02:24:24|3118.92
02:24:24|3118.92
02:24:25|3119.11
02:24:27|3119.11
02:24:27|3119.11
02:24:28|3119.11
02:24:29|3119.11
02:24:30|3119.11
02:24:31|3119.11
02:24:32|3119.11
02:24:33|3118.97
02:24:34|3119.21
02:24:35|3119.21
02:24:36|3119.92
02:24:37|3119.74
02:24:38|3119.56
02:24:39|3119.56
02:24:41|3119.56
02:24:41|3119.56
02:24:42|3119.56
02:24:43|3119.57
02:24:45|3119.57
02:24:45|3119.57
02:24:46|3120.03
02:24:47|3120.02
02:24:48|3120.02
02:24:49|3120.03
02:24:51|3120.03
02:24:52|3120.11
02:24:53|3120.11
02:24:54|3120.12
02:24:55|3120.28
02:24:56|3120.28
02:24:57|3120.29
02:24:58|3121.24
02:24:58|3121.24
02:25:00|3121.25
02:25:01|3121.25
02:25:02|3121.25
02:25:03|3121.25
02:25:04|3121.25
02:25:06|3121.24
02:25:06|3121.24
02:25:07|3121.25
02:25:08|3121.25
02:25:09|3121.57
02:25:10|3121.76
02:25:11|3121.75
02:25:12|3121.75
02:25:13|3121.75
02:25:14|3121.47
02:25:15|3121.47
02:25:16|3121.48
02:25:17|3122.19
02:25:18|3122.19
02:25:19|3122.19
02:25:20|3122.21
02:25:21|3122.21
02:25:22|3122.21
02:25:23|3122.21
02:25:24|3121.78
02:25:25|3122.4
02:25:26|3122.4
02:25:27|3122.4
02:25:28|3122.4
02:25:29|3122.41
02:25:30|3122.93
02:25:31|3122.93
02:25:32|3122.36
02:25:33|3122.36
02:25:34|3122.21
02:25:35|3122.21
02:25:36|3122.21
02:25:38|3122.21
02:25:39|3122.21
02:25:40|3122.21
02:25:40|3122.21
02:25:41|3122.21
02:25:42|3122.58
02:25:44|3123.
02:25:44|3123.
02:25:45|3123.
02:25:46|3123.05
02:25:48|3123.05
02:25:49|3123.05
02:25:49|3123.05
02:25:51|3123.05
02:25:52|3123.05
02:25:52|3123.05
02:25:54|3123.05
02:25:55|3123.05
02:25:55|3123.05
02:25:57|3123.05
02:25:57|3123.05
02:25:58|3123.05
02:26:00|3123.05
02:26:01|3123.05
02:26:02|3123.05
02:26:03|3122.75
02:26:04|3122.77
02:26:05|3122.67
02:26:07|3123.17
02:26:08|3123.29
02:26:08|3123.29
02:26:10|3123.33
02:26:11|3123.33
02:26:12|3123.33
02:26:13|3123.33
02:26:14|3123.33
02:26:15|3123.41
02:26:16|3123.41
02:26:16|3123.41
02:26:18|3123.41
02:26:19|3123.41
02:26:20|3123.42
02:26:21|3123.08
02:26:22|3123.06
02:26:23|3123.06
02:26:24|3123.06
02:26:25|3123.06
02:26:26|3123.06
02:26:27|3123.06
02:26:28|3123.06
02:26:29|3123.06
02:26:30|3123.06
02:26:31|3123.08
02:26:32|3123.08
02:26:33|3123.08
02:26:34|3122.26
02:26:35|3122.26
02:26:36|3122.
02:26:37|3121.28
02:26:38|3121.56
02:26:39|3121.56
02:26:40|3121.56
02:26:41|3121.89
02:26:42|3121.89
02:26:43|3121.89
02:26:44|3121.89
02:26:45|3121.28
02:26:46|3121.28
02:26:47|3121.28
02:26:48|3121.28
02:26:49|3121.45
02:26:50|3121.45
02:26:51|3121.75
02:26:52|3121.76
02:26:53|3121.76
02:26:54|3121.76
02:26:55|3121.76
02:26:56|3121.76
02:26:57|3121.75
02:26:58|3121.75
02:26:59|3121.21
02:27:00|3121.
02:27:01|3121.
02:27:03|3121.
02:27:03|3121.
02:27:04|3121.
02:27:06|3121.44
02:27:06|3121.44
02:27:07|3121.44
02:27:09|3121.44
02:27:10|3121.44
02:27:11|3121.44
02:27:11|3120.96
02:27:13|3120.96
02:27:13|3120.96
02:27:14|3121.41
02:27:16|3121.69
02:27:17|3121.69
02:27:17|3121.69
02:27:18|3121.69
02:27:20|3121.69
02:27:22|3121.62
02:27:22|3121.62
02:27:23|3121.28
02:27:24|3121.28
02:27:25|3121.28
02:27:26|3121.02
02:27:27|3121.02
02:27:28|3121.02
02:27:29|3121.15
02:27:30|3121.15
02:27:31|3121.15
02:27:32|3121.54
02:27:33|3121.69
02:27:34|3122.
02:27:35|3122.
02:27:36|3121.71
02:27:37|3121.71
02:27:39|3121.71
02:27:40|3121.71
02:27:41|3121.71
02:27:42|3120.96
02:27:43|3120.96
02:27:44|3120.96
02:27:45|3120.96
02:27:46|3120.96
02:27:47|3120.96
02:27:48|3120.96
02:27:49|3120.96
02:27:50|3121.38
02:27:51|3121.38
02:27:52|3121.38
02:27:53|3121.38
02:27:54|3121.38
02:27:55|3121.38
02:27:56|3121.3
02:27:57|3121.3
02:27:58|3121.3
02:27:59|3121.3
02:28:00|3121.3
02:28:01|3121.3
02:28:03|3121.31
02:28:04|3121.31
02:28:05|3121.31
02:28:06|3121.31
02:28:08|3121.45
02:28:09|3121.46
02:28:10|3121.46
02:28:10|3122.
02:28:12|3122.
02:28:13|3122.
02:28:14|3121.97
02:28:15|3121.97
02:28:16|3121.97
02:28:17|3121.83
02:28:18|3121.83
02:28:19|3121.83
02:28:20|3122.
02:28:21|3122.
02:28:22|3122.
02:28:23|3122.
02:28:24|3122.
02:28:25|3122.02
02:28:26|3121.94
02:28:27|3121.94
02:28:28|3121.94
02:28:29|3121.94
02:28:30|3121.94
02:28:31|3121.94
02:28:32|3121.94
02:28:33|3121.73
02:28:34|3121.73
02:28:35|3121.73
02:28:36|3121.73
02:28:37|3121.73
02:28:38|3121.73
02:28:39|3121.73
02:28:40|3121.73
02:28:41|3121.73
02:28:42|3121.73
02:28:43|3121.73
02:28:44|3121.73
02:28:45|3121.73
02:28:46|3121.73
02:28:47|3121.73
02:28:48|3121.79
02:28:49|3121.79
02:28:50|3121.79
02:28:51|3121.79
02:28:52|3121.83
02:28:53|3122.13
02:28:54|3122.13
02:28:55|3122.13
02:28:56|3122.13
02:28:57|3122.13
02:28:58|3122.13
02:28:59|3122.13
02:29:00|3122.13
02:29:01|3122.13
02:29:02|3121.72
02:29:03|3121.32
02:29:04|3122.09
02:29:06|3122.09
02:29:06|3122.09
02:29:07|3122.09
02:29:08|3122.14
02:29:09|3122.99
02:29:10|3122.99
02:29:11|3122.72
02:29:12|3122.66
02:29:13|3122.66
02:29:14|3122.66
02:29:15|3122.78
02:29:16|3122.78
02:29:17|3122.58
02:29:18|3122.58
02:29:19|3122.58
02:29:20|3122.14
02:29:21|3122.14
02:29:22|3122.01
02:29:23|3122.1
02:29:24|3122.
02:29:25|3121.75
02:29:26|3122.44
02:29:27|3122.42
02:29:28|3122.42
02:29:29|3122.42
02:29:30|3122.42
02:29:31|3122.42
02:29:32|3122.55
02:29:33|3122.55
02:29:34|3122.55
02:29:35|3122.55
02:29:36|3122.55
02:29:37|3122.54
02:29:38|3122.54
02:29:39|3122.54
02:29:40|3122.55
02:29:41|3122.55
02:29:42|3122.84
02:29:43|3122.84
02:29:44|3122.84
02:29:45|3122.62
02:29:46|3122.62
02:29:47|3122.53
02:29:48|3122.53
02:29:49|3122.53
02:29:50|3122.53
02:29:51|3122.53
02:29:52|3122.53
02:29:53|3122.53
02:29:54|3122.53
02:29:55|3122.6
02:29:56|3123.
02:29:57|3123.
02:29:58|3123.
02:29:59|3123.31
02:30:00|3123.31
02:30:01|3124.52
02:30:02|3124.55
02:30:03|3124.55
02:30:04|3124.55
02:30:06|3124.66
02:30:07|3124.8
02:30:08|3124.8
02:30:09|3124.11
02:30:10|3123.68
02:30:11|3123.57
02:30:12|3123.57
02:30:13|3123.57
02:30:14|3123.28
02:30:15|3123.
02:30:16|3123.
02:30:17|3122.26
02:30:18|3122.26
02:30:19|3122.01
02:30:20|3122.5
02:30:21|3122.5
02:30:22|3122.68
02:30:23|3122.58
02:30:24|3122.58
02:30:25|3122.58
02:30:26|3122.05
02:30:27|3121.15
02:30:28|3121.15
02:30:29|3121.14
02:30:30|3121.61
02:30:31|3121.87
02:30:32|3121.87
02:30:33|3121.86
02:30:34|3121.59
02:30:35|3121.54
02:30:36|3121.54
02:30:37|3121.54
02:30:38|3121.54
02:30:39|3121.52
02:30:40|3121.52
02:30:41|3121.52
02:30:42|3121.52
02:30:43|3121.51
02:30:44|3121.18
02:30:45|3121.
02:30:46|3121.
02:30:47|3121.
02:30:48|3121.
02:30:49|3121.
02:30:50|3120.64
02:30:51|3120.64
02:30:52|3120.41
02:30:53|3120.41
02:30:54|3120.41
02:30:55|3120.41
02:30:56|3120.25
02:30:57|3120.25
02:30:58|3120.25
02:30:59|3120.25
02:31:00|3120.25
02:31:01|3120.65
02:31:02|3120.65
02:31:03|3121.33
02:31:04|3121.49
02:31:05|3121.49
02:31:07|3121.9
02:31:08|3121.9
02:31:09|3121.9
02:31:10|3121.9
02:31:11|3121.9
02:31:13|3121.9
02:31:13|3121.9
02:31:15|3121.9
02:31:16|3121.9
02:31:18|3121.9
02:31:18|3121.9
02:31:19|3121.9
02:31:20|3121.9
02:31:21|3122.
02:31:22|3122.
02:31:23|3122.13
02:31:24|3122.13
02:31:25|3122.13
02:31:26|3122.13
02:31:27|3122.13
02:31:28|3122.13
02:31:29|3121.58
02:31:30|3121.59
02:31:31|3121.59
02:31:32|3121.9
02:31:33|3121.9
02:31:34|3121.9
02:31:35|3121.89
02:31:36|3121.89
02:31:37|3121.9
02:31:38|3122.52
02:31:39|3122.52
02:31:40|3122.56
02:31:41|3122.56
02:31:42|3122.55
02:31:43|3122.55
02:31:44|3122.78
02:31:45|3122.78
02:31:46|3122.78
02:31:48|3123.33
02:31:49|3123.33
02:31:49|3123.33
02:31:50|3123.33
02:31:52|3123.44
02:31:52|3123.64
02:31:54|3123.78
02:31:55|3123.78
02:31:56|3123.78
02:31:56|3123.78
02:31:57|3123.78
02:31:58|3123.78
02:32:00|3123.78
02:32:01|3123.78
02:32:01|3123.78
02:32:02|3123.78
02:32:03|3123.78
02:32:04|3123.63
02:32:05|3123.63
02:32:07|3123.63
02:32:08|3123.63
02:32:09|3123.7
02:32:11|3123.99
02:32:11|3124.5
02:32:12|3124.86
02:32:14|3124.86
02:32:15|3124.86
02:32:16|3124.86
02:32:17|3124.93
02:32:18|3124.99
02:32:19|3124.99
02:32:20|3124.76
02:32:21|3124.76
02:32:22|3124.76
02:32:23|3124.76
02:32:24|3124.85
02:32:25|3124.85
02:32:26|3124.85
02:32:27|3124.85
02:32:28|3124.85
02:32:28|3124.85
02:32:30|3124.96
02:32:30|3124.98
02:32:32|3124.98
02:32:33|3124.98
02:32:34|3124.98
02:32:35|3124.97
02:32:36|3124.97
02:32:37|3125.5
02:32:38|3125.5
02:32:38|3125.5
02:32:39|3125.5
02:32:41|3125.5
02:32:41|3125.6
02:32:43|3125.61
02:32:44|3125.61
02:32:45|3125.61
02:32:46|3125.99
02:32:47|3125.99
02:32:48|3125.99
02:32:49|3125.99
02:32:49|3125.99
02:32:51|3125.99
02:32:51|3125.57
02:32:52|3125.93
02:32:54|3125.92
02:32:55|3126.
02:32:56|3126.
02:32:57|3126.85
02:32:58|3127.14
02:32:59|3127.38
02:32:59|3127.39
02:33:01|3127.48
02:33:02|3127.63
02:33:02|3127.63
02:33:04|3127.63
02:33:05|3128.03
02:33:06|3128.03
02:33:07|3128.02
02:33:08|3128.21
02:33:09|3128.21
02:33:10|3128.2
02:33:12|3128.57
02:33:13|3128.8
02:33:14|3128.81
02:33:14|3128.66
02:33:16|3128.4
02:33:17|3128.4
02:33:17|3128.23
02:33:19|3128.18
02:33:19|3128.18
02:33:21|3128.18
02:33:22|3128.18
02:33:22|3128.34
02:33:23|3128.34
02:33:25|3128.34
02:33:26|3127.59
02:33:26|3127.1
02:33:27|3127.46
02:33:29|3127.46
02:33:30|3127.3
02:33:30|3127.3
02:33:32|3127.3
02:33:33|3127.3
02:33:33|3127.3
02:33:34|3127.3
02:33:35|3127.3
02:33:37|3127.5
02:33:37|3127.5
02:33:39|3127.39
02:33:39|3128.73
02:33:41|3127.87
02:33:41|3128.31
02:33:43|3128.31
02:33:43|3128.31
02:33:44|3128.19
02:33:45|3127.9
02:33:46|3127.9
02:33:47|3127.9
02:33:48|3127.86
02:33:50|3127.86
02:33:50|3127.86
02:33:51|3127.84
02:33:52|3127.84
02:33:53|3127.84
02:33:55|3127.84
02:33:56|3127.84
02:33:57|3127.84
02:33:57|3128.02
02:33:58|3128.9
02:33:59|3128.85
02:34:00|3128.85
02:34:01|3128.85
02:34:03|3128.85
02:34:03|3128.99
02:34:05|3128.99
02:34:06|3128.99
02:34:06|3128.99
02:34:08|3128.73
02:34:09|3128.34
02:34:11|3129.57
02:34:12|3129.57
02:34:13|3129.56
02:34:14|3129.56
02:34:15|3129.78
02:34:16|3129.78
02:34:17|3130.
02:34:18|3130.28
02:34:20|3130.6
02:34:20|3130.34
02:34:21|3129.49
02:34:22|3129.
02:34:23|3128.62
02:34:24|3127.83
02:34:25|3128.34
02:34:26|3128.34
02:34:27|3128.34
02:34:29|3128.34
02:34:30|3128.34
02:34:31|3128.34
02:34:31|3128.34
02:34:32|3127.9
02:34:33|3127.77
02:34:34|3127.77
02:34:36|3127.91
02:34:37|3127.66
02:34:38|3127.66
02:34:39|3127.66
02:34:39|3127.41
02:34:41|3127.03
02:34:42|3127.03
02:34:42|3127.02
02:34:44|3127.02
02:34:45|3126.49
02:34:46|3126.49
02:34:46|3126.48
02:34:47|3127.19
02:34:48|3127.91
02:34:50|3127.91
02:34:51|3127.99
02:34:51|3127.99
02:34:53|3127.88
02:34:54|3127.88
02:34:55|3127.88
02:34:56|3127.88
02:34:57|3127.88
02:34:59|3127.99
02:34:59|3128.
02:35:00|3128.01
02:35:01|3128.01
02:35:02|3128.01
02:35:03|3127.99
02:35:04|3127.99
02:35:05|3127.99
02:35:06|3128.
02:35:07|3128.
02:35:08|3128.
02:35:09|3128.
02:35:11|3128.01
02:35:12|3128.01
02:35:12|3128.01
02:35:14|3128.01
02:35:15|3128.01
02:35:16|3128.18
02:35:17|3128.18
02:35:18|3128.18
02:35:20|3128.82
02:35:20|3128.99
02:35:21|3129.05
02:35:22|3129.13
02:35:24|3129.04
02:35:25|3129.04
02:35:26|3128.5
02:35:28|3128.64
02:35:28|3128.64
02:35:29|3128.8
02:35:30|3128.81
02:35:31|3128.81
02:35:32|3128.81
02:35:33|3128.81
02:35:34|3128.81
02:35:35|3128.93
02:35:36|3128.93
02:35:37|3128.93
02:35:38|3128.93
02:35:39|3129.29
02:35:40|3129.29
02:35:41|3129.29
02:35:42|3129.29
02:35:43|3129.29
02:35:44|3129.29
02:35:45|3129.29
02:35:46|3129.29
02:35:47|3129.29
02:35:48|3129.29
02:35:49|3129.29
02:35:50|3129.29
02:35:51|3129.43
02:35:52|3129.43
02:35:54|3129.42
02:35:54|3129.42
02:35:56|3129.42
02:35:57|3129.87
02:35:57|3129.66
02:35:58|3129.66
02:35:59|3129.66
02:36:01|3129.66
02:36:02|3129.66
02:36:03|3129.91
02:36:03|3129.91
02:36:05|3129.9
02:36:05|3129.9
02:36:06|3129.21
02:36:08|3129.07
02:36:09|3129.07
02:36:09|3129.07
02:36:11|3129.07
02:36:13|3129.07
02:36:13|3129.07
02:36:14|3129.07
02:36:15|3129.07
02:36:16|3129.07
02:36:17|3129.07
02:36:18|3129.07
02:36:19|3129.07
02:36:21|3129.07
02:36:22|3129.07
02:36:23|3129.07
02:36:23|3129.07
02:36:25|3129.07
02:36:26|3129.07
02:36:26|3129.07
02:36:27|3129.23
02:36:29|3129.23
02:36:29|3129.23
02:36:30|3129.58
02:36:32|3129.58
02:36:32|3129.58
02:36:33|3129.58
02:36:35|3129.57
02:36:36|3129.57
02:36:37|3129.57
02:36:37|3129.57
02:36:38|3129.57
02:36:39|3129.57
02:36:40|3129.07
02:36:41|3129.07
02:36:42|3129.07
02:36:44|3129.07
02:36:44|3129.07
02:36:46|3129.39
02:36:46|3129.39
02:36:47|3129.39
02:36:49|3129.39
02:36:49|3129.3
02:36:51|3129.24
02:36:52|3128.63
02:36:53|3128.6
02:36:54|3128.6
02:36:55|3128.6
02:36:56|3128.6
02:36:57|3128.37
02:36:58|3128.37
02:36:59|3128.37
02:37:00|3128.37
02:37:01|3128.37
02:37:02|3128.37
02:37:03|3128.06
02:37:04|3128.06
02:37:05|3128.58
02:37:06|3129.02
02:37:07|3129.02
02:37:08|3129.02
02:37:09|3128.72
02:37:10|3128.72
02:37:11|3128.72
02:37:12|3128.17
02:37:13|3128.17
02:37:14|3128.17
02:37:16|3128.17
02:37:17|3128.16
02:37:18|3128.16
02:37:19|3128.16
02:37:19|3128.16
02:37:21|3128.16
02:37:22|3128.16
02:37:23|3128.16
02:37:24|3128.19
02:37:25|3128.19
02:37:26|3128.49
02:37:27|3128.49
02:37:28|3128.38
02:37:29|3128.01
02:37:30|3128.01
02:37:31|3128.01
02:37:32|3128.01
02:37:33|3128.01
02:37:34|3128.01
02:37:35|3128.01
02:37:36|3128.01
02:37:37|3128.01
02:37:38|3128.01
02:37:39|3128.24
02:37:40|3128.24
02:37:41|3128.24
02:37:42|3128.24
02:37:43|3128.24
02:37:44|3128.24
02:37:45|3128.24
02:37:46|3128.24
02:37:47|3128.24
02:37:48|3128.24
02:37:49|3128.24
02:37:50|3128.24
02:37:51|3128.24
02:37:52|3128.24
02:37:53|3128.
02:37:54|3128.
02:37:55|3128.53
02:37:56|3128.53
02:37:57|3128.53
02:37:58|3128.53
02:37:59|3128.53
02:38:00|3128.53
02:38:01|3128.53
02:38:02|3128.53
02:38:03|3128.53
02:38:04|3127.39
02:38:05|3127.39
02:38:06|3127.39
02:38:07|3127.39
02:38:08|3127.39
02:38:09|3127.39
02:38:10|3127.39
02:38:11|3127.31
02:38:12|3127.31
02:38:14|3127.47
02:38:14|3127.47
02:38:15|3127.47
02:38:16|3127.46
02:38:17|3127.47
02:38:18|3127.47
02:38:20|3127.47
02:38:20|3127.3
02:38:21|3127.3
02:38:23|3127.3
02:38:24|3127.3
02:38:25|3127.01
02:38:26|3127.01
02:38:26|3127.01
02:38:28|3127.01
02:38:29|3127.01
02:38:30|3127.01
02:38:31|3127.01
02:38:31|3127.01
02:38:33|3127.01
02:38:34|3127.01
02:38:35|3127.01
02:38:36|3127.01
02:38:37|3127.2
02:38:38|3127.21
02:38:39|3127.74
02:38:40|3128.23
02:38:41|3128.63
02:38:42|3128.63
02:38:43|3128.63
02:38:44|3128.43
02:38:45|3128.43
02:38:46|3128.43
02:38:47|3128.43
02:38:48|3128.43
02:38:49|3128.26
02:38:50|3128.26
02:38:52|3128.26
02:38:52|3128.34
02:38:53|3128.34
02:38:54|3128.34
02:38:55|3128.34
02:38:56|3128.72
02:38:57|3128.72
02:38:58|3128.72
02:38:59|3128.96
02:39:00|3128.96
02:39:01|3128.96
02:39:02|3128.96
02:39:03|3128.66
02:39:04|3128.66
02:39:05|3128.53
02:39:06|3128.53
02:39:07|3128.53
02:39:08|3128.53
02:39:09|3128.53
02:39:10|3128.53
02:39:11|3128.53
02:39:12|3128.53
02:39:14|3128.53
02:39:15|3128.53
02:39:16|3128.52
02:39:17|3128.52
02:39:18|3128.52
02:39:19|3128.56
02:39:20|3128.56
02:39:21|3128.56
02:39:22|3128.56
02:39:23|3128.56
02:39:24|3128.56
02:39:25|3128.56
02:39:26|3128.56
02:39:27|3128.55
02:39:29|3128.55
02:39:29|3128.55
02:39:30|3128.55
02:39:31|3128.53
02:39:32|3128.53
02:39:33|3128.53
02:39:34|3128.53
02:39:35|3128.53
02:39:36|3128.53
02:39:37|3128.53
02:39:38|3128.54
02:39:39|3128.54
02:39:40|3128.54
02:39:41|3128.54
02:39:42|3128.54
02:39:43|3128.54
02:39:44|3128.54
02:39:45|3128.53
02:39:46|3128.56
02:39:47|3128.56
02:39:48|3128.63
02:39:49|3128.67
02:39:50|3128.67
02:39:51|3128.66
02:39:52|3128.66
02:39:53|3128.66
02:39:54|3128.63
02:39:55|3128.63
02:39:56|3128.63
02:39:57|3128.63
02:39:58|3128.63
02:39:59|3128.63
02:40:00|3128.78
02:40:01|3128.78
02:40:03|3128.77
02:40:03|3128.53
02:40:04|3128.02
02:40:05|3128.02
02:40:06|3127.42
02:40:08|3127.1
02:40:08|3127.1
02:40:09|3126.46
02:40:10|3126.46
02:40:11|3126.09
02:40:12|3125.76
02:40:14|3125.65
02:40:15|3125.65
02:40:16|3125.65
02:40:17|3125.41
02:40:18|3125.41
02:40:19|3125.26
02:40:20|3125.26
02:40:21|3125.26
02:40:22|3125.26
02:40:23|3125.28
02:40:25|3126.25
02:40:25|3126.25
02:40:26|3126.17
02:40:27|3126.17
02:40:28|3126.17
02:40:29|3126.26
02:40:30|3126.26
02:40:31|3126.51
02:40:32|3126.99
02:40:34|3126.99
02:40:34|3126.99
02:40:35|3126.99
02:40:36|3126.99
02:40:37|3126.99
02:40:38|3126.99
02:40:39|3126.43
02:40:40|3126.43
02:40:41|3126.43
02:40:42|3126.58
02:40:43|3126.58
02:40:44|3126.58
02:40:45|3126.58
02:40:47|3126.58
02:40:47|3126.58
02:40:48|3126.58
02:40:49|3126.58
02:40:51|3126.58
02:40:51|3126.58
02:40:53|3126.58
02:40:54|3126.58
02:40:54|3126.58
02:40:55|3126.58
02:40:57|3126.58
02:40:58|3126.58
02:40:59|3126.58
02:40:59|3126.58
02:41:00|3126.58
02:41:01|3126.58
02:41:02|3126.58
02:41:03|3126.59
02:41:04|3126.59
02:41:05|3126.59
02:41:06|3126.95
02:41:08|3126.95
02:41:08|3126.95
02:41:09|3126.95
02:41:11|3126.95
02:41:12|3126.95
02:41:13|3126.94
02:41:13|3126.94
02:41:14|3126.93
02:41:16|3126.81
02:41:18|3126.81
02:41:19|3126.81
02:41:20|3126.81
02:41:21|3127.43
02:41:22|3127.43
02:41:23|3127.42
02:41:24|3127.42
02:41:25|3127.43
02:41:27|3127.49
02:41:27|3127.49
02:41:28|3127.46
02:41:29|3127.42
02:41:30|3127.54
02:41:31|3127.54
02:41:32|3127.54
02:41:33|3127.54
02:41:34|3127.54
02:41:35|3127.85
02:41:36|3127.85
02:41:37|3127.85
02:41:38|3127.84
02:41:39|3127.84
02:41:40|3127.84
02:41:42|3127.85
02:41:43|3127.85
02:41:44|3127.85
02:41:45|3127.45
02:41:45|3127.47
02:41:47|3127.47
02:41:48|3127.44
02:41:49|3127.44
02:41:50|3127.44
02:41:50|3127.44
02:41:52|3128.
02:41:52|3128.5
02:41:53|3128.5
02:41:55|3128.17
02:41:56|3128.17
02:41:56|3128.17
02:41:58|3128.3
02:41:58|3128.18
02:42:00|3128.18
02:42:01|3127.88
02:42:01|3127.74
02:42:03|3127.43
02:42:04|3127.43
02:42:05|3127.43
02:42:06|3127.43
02:42:07|3127.43
02:42:08|3127.43
02:42:09|3127.43
02:42:10|3127.43
02:42:11|3127.43
02:42:12|3127.33
02:42:13|3127.33
02:42:14|3127.33
02:42:15|3127.33
02:42:16|3127.33
02:42:17|3127.02
02:42:18|3127.01
02:42:19|3127.01
02:42:21|3126.42
02:42:22|3126.23
02:42:22|3126.23
02:42:24|3126.23
02:42:25|3126.23
02:42:26|3126.23
02:42:27|3126.15
02:42:28|3126.15
02:42:29|3126.15
02:42:30|3126.15
02:42:31|3126.3
02:42:32|3126.3
02:42:33|3126.3
02:42:34|3126.3
02:42:35|3126.3
02:42:36|3126.3
02:42:37|3126.3
02:42:38|3126.3
02:42:39|3126.3
02:42:40|3126.3
02:42:41|3126.3
02:42:42|3126.3
02:42:43|3126.3
02:42:44|3126.3
02:42:45|3126.28
02:42:46|3126.28
02:42:47|3126.28
02:42:48|3126.28
02:42:49|3126.28
02:42:50|3126.28
02:42:51|3126.28
02:42:52|3126.15
02:42:53|3126.86
02:42:54|3126.96
02:42:55|3126.9
02:42:56|3126.75
02:42:57|3127.56
02:42:58|3127.95
02:42:59|3127.72
02:43:00|3127.72
02:43:01|3127.58
02:43:02|3127.58
02:43:03|3127.58
02:43:04|3127.53
02:43:05|3127.
02:43:06|3127.
02:43:07|3126.8
02:43:08|3126.8
02:43:09|3127.4
02:43:10|3127.4
02:43:11|3127.3
02:43:12|3127.3
02:43:13|3127.3
02:43:14|3127.27
02:43:15|3127.25
02:43:16|3126.9
02:43:17|3126.9
02:43:19|3126.9
02:43:20|3126.9
02:43:21|3126.73
02:43:22|3126.73
02:43:23|3126.73
02:43:25|3126.18
02:43:25|3126.18
02:43:27|3126.18
02:43:28|3126.18
02:43:29|3126.16
02:43:30|3126.
02:43:31|3126.
02:43:32|3126.
02:43:33|3126.
02:43:34|3126.
02:43:35|3125.76
02:43:36|3125.76
02:43:37|3126.1
02:43:38|3126.09
02:43:39|3125.94
02:43:40|3124.56
02:43:41|3124.54
02:43:42|3124.54
02:43:43|3124.54
02:43:44|3124.49
02:43:45|3124.65
02:43:46|3124.65
02:43:47|3124.65
02:43:48|3124.65
02:43:49|3124.64
02:43:50|3124.64
02:43:51|3124.64
02:43:52|3124.64
02:43:53|3124.64
02:43:54|3124.64
02:43:56|3125.6
02:43:56|3125.6
02:43:57|3125.6
02:43:58|3125.6
02:43:59|3125.69
02:44:00|3125.69
02:44:01|3125.69
02:44:02|3125.7
02:44:03|3125.7
02:44:04|3125.75
02:44:05|3125.75
02:44:06|3125.75
02:44:07|3125.75
02:44:08|3126.
02:44:09|3126.
02:44:10|3126.
02:44:11|3126.
02:44:12|3126.28
02:44:13|3126.59
02:44:14|3126.49
02:44:15|3126.61
02:44:16|3127.13
02:44:17|3127.39
02:44:18|3127.04
02:44:20|3126.57
02:44:21|3126.21
02:44:22|3126.21
02:44:23|3126.21
02:44:24|3126.21
02:44:26|3126.21
02:44:26|3126.21
02:44:27|3126.27
02:44:28|3126.27
02:44:30|3126.27
02:44:31|3126.27
02:44:31|3126.27
02:44:33|3126.27
02:44:33|3126.27
02:44:35|3126.27
02:44:36|3126.27
02:44:37|3126.27
02:44:38|3126.27
02:44:38|3126.19
02:44:39|3125.96
02:44:40|3125.96
02:44:42|3125.96
02:44:42|3125.96
02:44:44|3125.96
02:44:45|3126.31
02:44:45|3126.31
02:44:47|3126.31
02:44:48|3126.31
02:44:49|3126.31
02:44:50|3126.31
02:44:51|3126.31
02:44:52|3126.31
02:44:53|3126.31
02:44:54|3126.31
02:44:55|3126.28
02:44:56|3126.28
02:44:57|3126.28
02:44:58|3126.28
02:44:59|3126.28
02:45:00|3126.28
02:45:01|3126.28
02:45:02|3126.28
02:45:03|3126.28
02:45:04|3126.4
02:45:04|3126.4
02:45:06|3126.4
02:45:07|3126.4
02:45:07|3126.4
02:45:09|3126.4
02:45:09|3126.4
02:45:11|3126.4
02:45:12|3126.4
02:45:13|3126.4
02:45:14|3126.4
02:45:15|3126.39
02:45:16|3126.39
02:45:17|3126.39
02:45:18|3126.39
02:45:19|3126.26
02:45:21|3126.26
02:45:22|3126.26
02:45:22|3126.26
02:45:23|3126.26
02:45:25|3126.27
02:45:26|3126.31
02:45:27|3126.31
02:45:28|3126.3
02:45:29|3126.3
02:45:30|3125.98
02:45:30|3125.34
02:45:32|3125.34
02:45:33|3125.34
02:45:34|3125.34
02:45:35|3125.34
02:45:36|3125.2
02:45:36|3125.58
02:45:38|3125.77
02:45:39|3125.77
02:45:40|3125.77
02:45:41|3125.77
02:45:42|3125.77
02:45:42|3125.52
02:45:44|3125.52
02:45:45|3125.52
02:45:45|3125.52
02:45:46|3125.52
02:45:48|3125.52
02:45:49|3125.57
02:45:50|3125.57
02:45:51|3125.57
02:45:51|3125.57
02:45:53|3125.57
02:45:54|3125.57
02:45:54|3125.57
02:45:56|3125.57
02:45:57|3125.57
02:45:58|3125.23
02:45:59|3125.01
02:46:00|3125.01
02:46:01|3124.9
02:46:02|3124.9
02:46:03|3124.9
02:46:04|3124.34
02:46:05|3124.16
02:46:06|3123.9
02:46:07|3123.9
02:46:08|3123.9
02:46:09|3123.9
02:46:10|3123.9
02:46:11|3123.9
02:46:12|3123.9
02:46:13|3123.9
02:46:13|3123.9
02:46:15|3123.9
02:46:16|3123.9
02:46:16|3123.9
02:46:18|3123.9
02:46:19|3124.32
02:46:20|3124.32
02:46:21|3124.32
02:46:23|3125.48
02:46:24|3125.48
02:46:25|3125.48
02:46:26|3125.48
02:46:26|3125.76
02:46:28|3126.
02:46:29|3126.24
02:46:30|3126.21
02:46:31|3125.98
02:46:32|3125.98
02:46:33|3125.98
02:46:34|3125.98
02:46:35|3125.98
02:46:36|3125.7
02:46:38|3125.7
02:46:38|3125.78
02:46:39|3126.38
02:46:40|3125.8
02:46:41|3125.8
02:46:42|3125.8
02:46:43|3125.8
02:46:44|3125.8
02:46:45|3125.8
02:46:46|3125.8
02:46:47|3125.8
02:46:48|3125.8
02:46:49|3125.8
02:46:50|3125.8
02:46:51|3125.8
02:46:52|3126.1
02:46:53|3126.39
02:46:54|3126.39
02:46:55|3126.39
02:46:56|3126.39
02:46:57|3126.39
02:46:58|3126.39
02:46:59|3125.97
02:47:00|3125.97
02:47:01|3125.97
02:47:02|3125.97
02:47:03|3125.96
02:47:04|3125.96
02:47:05|3125.96
02:47:06|3125.96
02:47:07|3125.96
02:47:08|3125.53
02:47:09|3125.53
02:47:10|3125.1
02:47:11|3125.01
02:47:12|3125.01
02:47:13|3125.01
02:47:14|3125.
02:47:15|3125.
02:47:16|3124.72
02:47:17|3124.67
02:47:18|3124.67
02:47:19|3124.67
02:47:20|3124.67
02:47:22|3124.82
02:47:23|3124.34
02:47:24|3124.34
02:47:25|3124.34
02:47:26|3124.34
02:47:28|3124.34
02:47:29|3124.98
02:47:30|3124.98
02:47:31|3124.98
02:47:32|3125.
02:47:33|3125.
02:47:33|3125.
02:47:35|3125.
02:47:36|3125.
02:47:37|3125.
02:47:38|3125.
02:47:39|3125.
02:47:40|3125.
02:47:41|3125.
02:47:42|3125.
02:47:43|3125.14
02:47:44|3125.14
02:47:45|3125.14
02:47:46|3125.14
02:47:47|3125.14
02:47:48|3125.14
02:47:49|3125.14
02:47:50|3125.14
02:47:51|3125.14
02:47:52|3125.14
02:47:53|3125.14
02:47:54|3125.14
02:47:55|3125.14
02:47:56|3125.14
02:47:57|3125.14
02:47:58|3125.14
02:47:59|3125.14
02:48:00|3125.14
02:48:01|3125.14
02:48:03|3125.14
02:48:03|3124.68
02:48:05|3124.68
02:48:05|3124.68
02:48:07|3124.96
02:48:07|3124.96
02:48:08|3124.96
02:48:11|3124.84
02:48:11|3124.84
02:48:13|3124.84
02:48:14|3124.84
02:48:15|3124.84
02:48:16|3124.84
02:48:16|3124.84
02:48:17|3124.84
02:48:19|3124.84
02:48:20|3124.84
02:48:21|3124.84
02:48:22|3124.84
02:48:23|3124.85
02:48:23|3124.85
02:48:25|3124.67
02:48:26|3124.67
02:48:28|3124.47
02:48:28|3124.47
02:48:29|3124.47
02:48:30|3124.47
02:48:31|3124.47
02:48:32|3124.48
02:48:33|3124.48
02:48:34|3124.48
02:48:35|3124.48
02:48:36|3124.48
02:48:37|3124.48
02:48:38|3124.48
02:48:39|3124.48
02:48:40|3124.48
02:48:41|3124.48
02:48:42|3124.48
02:48:43|3124.48
02:48:44|3124.48
02:48:45|3124.48
02:48:46|3124.48
02:48:47|3124.47
02:48:48|3124.47
02:48:49|3124.47
02:48:50|3124.47
02:48:51|3124.47
02:48:52|3124.47
02:48:53|3124.47
02:48:54|3124.48
02:48:56|3124.92
02:48:56|3124.92
02:48:57|3124.92
02:48:59|3124.92
02:49:00|3124.8
02:49:01|3125.09
02:49:02|3125.52
02:49:03|3125.52
02:49:04|3124.88
02:49:04|3124.48
02:49:06|3124.48
02:49:07|3124.48
02:49:08|3124.48
02:49:08|3124.
02:49:10|3124.
02:49:10|3124.14
02:49:12|3124.14
02:49:13|3124.14
02:49:14|3124.14
02:49:15|3124.17
02:49:15|3124.17
02:49:17|3124.17
02:49:18|3124.62
02:49:19|3124.62
02:49:20|3124.62
02:49:20|3125.1
02:49:22|3125.1
02:49:23|3125.53
02:49:24|3125.53
02:49:26|3125.33
02:49:27|3125.33
02:49:28|3125.33
02:49:28|3125.33
02:49:30|3125.33
02:49:31|3125.19
02:49:32|3125.19
02:49:33|3124.81
02:49:34|3124.81
02:49:34|3124.81
02:49:36|3124.81
02:49:37|3124.81
02:49:37|3124.81
02:49:39|3124.81
02:49:40|3124.81
02:49:41|3124.81
02:49:42|3124.81
02:49:43|3124.81
02:49:44|3124.8
02:49:45|3124.8
02:49:47|3124.8
02:49:47|3124.73
02:49:48|3124.68
02:49:49|3124.68
02:49:50|3124.68
02:49:51|3124.68
02:49:52|3124.73
02:49:54|3124.73
02:49:54|3124.78
02:49:56|3124.32
02:49:57|3124.32
02:49:58|3124.32
02:49:58|3124.32
02:49:59|3124.32
02:50:01|3124.32
02:50:01|3124.32
02:50:02|3124.32
02:50:03|3124.32
02:50:04|3124.32
02:50:06|3124.32
02:50:07|3124.21
02:50:08|3124.21
02:50:09|3124.21
02:50:10|3124.21
02:50:11|3124.21
02:50:12|3124.21
02:50:13|3124.56
02:50:14|3124.56
02:50:15|3124.56
02:50:16|3124.56
02:50:17|3125.09
02:50:18|3125.09
02:50:19|3125.09
02:50:20|3125.09
02:50:21|3125.09
02:50:22|3125.09
02:50:23|3125.09
02:50:24|3125.09
02:50:25|3125.09
02:50:27|3125.09
02:50:28|3125.09
02:50:29|3125.09
02:50:30|3125.09
02:50:31|3125.06
02:50:32|3125.06
02:50:33|3125.07
02:50:34|3125.08
02:50:35|3125.08
02:50:36|3125.08
02:50:38|3125.08
02:50:38|3125.08
02:50:39|3125.08
02:50:40|3125.08
02:50:42|3125.08
02:50:42|3125.08
02:50:44|3125.08
02:50:45|3125.08
02:50:45|3125.08
02:50:47|3125.36
02:50:48|3125.36
02:50:48|3125.24
02:50:49|3125.24
02:50:50|3125.36
02:50:52|3125.36
02:50:53|3125.36
02:50:54|3125.36
02:50:55|3125.36
02:50:56|3125.36
02:50:56|3126.27
02:50:58|3126.27
02:50:58|3126.71
02:51:00|3126.71
02:51:00|3126.71
02:51:02|3126.71
02:51:03|3126.71
02:51:04|3126.71
02:51:05|3126.71
02:51:05|3126.7
02:51:07|3126.7
02:51:08|3126.67
02:51:08|3126.67
02:51:10|3126.66
02:51:11|3126.65
02:51:12|3126.65
02:51:13|3126.64
02:51:14|3126.64
02:51:15|3126.64
02:51:16|3126.64
02:51:17|3126.64
02:51:18|3126.64
02:51:19|3126.45
02:51:19|3126.45
02:51:20|3126.45
02:51:21|3126.45
02:51:23|3126.45
02:51:24|3126.45
02:51:25|3126.45
02:51:26|3126.45
02:51:27|3126.45
02:51:29|3126.45
02:51:29|3126.45
02:51:31|3126.69
02:51:31|3126.69
02:51:33|3126.69
02:51:34|3126.7
02:51:34|3126.7
02:51:36|3126.72
02:51:38|3126.72
02:51:38|3127.
02:51:39|3127.48
02:51:40|3127.48
02:51:41|3127.48
02:51:42|3127.48
02:51:43|3127.48
02:51:44|3127.48
02:51:45|3127.48
02:51:46|3127.48
02:51:47|3127.14
02:51:48|3127.14
02:51:49|3127.14
02:51:50|3127.14
02:51:51|3127.14
02:51:52|3127.35
02:51:53|3127.35
02:51:54|3127.38
02:51:55|3127.4
02:51:57|3127.4
02:51:58|3127.4
02:51:59|3127.4
02:51:59|3127.4
02:52:00|3127.4
02:52:01|3127.4
02:52:02|3127.4
02:52:04|3127.4
02:52:05|3127.53
02:52:06|3127.53
02:52:07|3127.4
02:52:07|3127.92
02:52:08|3127.92
02:52:09|3127.92
02:52:11|3127.92
02:52:11|3127.92
02:52:12|3127.93
02:52:13|3127.74
02:52:14|3127.74
02:52:16|3127.74
02:52:17|3127.74
02:52:17|3128.34
02:52:18|3128.34
02:52:20|3128.34
02:52:21|3128.34
02:52:22|3128.34
02:52:22|3128.34
02:52:24|3128.34
02:52:25|3128.32
02:52:25|3128.32
02:52:27|3128.32
02:52:29|3128.32
02:52:29|3128.32
02:52:30|3128.43
02:52:32|3128.43
02:52:33|3128.43
02:52:34|3128.43
02:52:35|3128.29
02:52:35|3128.29
02:52:37|3128.29
02:52:38|3128.29
02:52:39|3128.29
02:52:39|3128.29
02:52:40|3128.29
02:52:41|3128.29
02:52:42|3128.29
02:52:43|3128.29
02:52:44|3128.29
02:52:46|3128.29
02:52:47|3128.29
02:52:48|3128.29
02:52:48|3128.29
02:52:49|3128.29
02:52:50|3128.29
02:52:52|3128.29
02:52:52|3128.29
02:52:53|3128.29
02:52:55|3128.3
02:52:55|3128.3
02:52:56|3128.3
02:52:57|3128.3
02:52:59|3128.3
02:52:59|3128.3
02:53:00|3128.51
02:53:01|3128.4
02:53:03|3128.4
02:53:03|3128.4
02:53:05|3128.36
02:53:05|3128.36
02:53:07|3128.36
02:53:08|3128.36
02:53:09|3128.36
02:53:10|3128.36
02:53:11|3128.36
02:53:12|3128.36
02:53:12|3128.45
02:53:14|3128.45
02:53:15|3128.45
02:53:16|3128.45
02:53:17|3128.45
02:53:18|3128.54
02:53:19|3128.54
02:53:20|3128.54
02:53:21|3128.54
02:53:22|3128.54
02:53:22|3128.54
02:53:24|3128.54
02:53:25|3128.54
02:53:26|3128.54
02:53:27|3128.54
02:53:27|3128.54
02:53:29|3128.54
02:53:31|3128.54
02:53:31|3128.38
02:53:32|3128.38
02:53:33|3128.38
02:53:35|3128.38
02:53:36|3128.37
02:53:36|3128.37
02:53:38|3128.37
02:53:38|3128.37
02:53:40|3128.37
02:53:41|3128.38
02:53:42|3128.37
02:53:42|3128.38
02:53:44|3128.38
02:53:45|3128.37
02:53:45|3128.37
02:53:47|3128.37
02:53:47|3128.37
02:53:49|3128.23
02:53:49|3127.34
02:53:50|3127.56
02:53:51|3127.56
02:53:52|3127.56
02:53:53|3127.56
02:53:55|3127.56
02:53:56|3127.56
02:53:57|3127.56
02:53:58|3127.56
02:53:59|3127.56
02:53:59|3127.56
02:54:01|3127.82
02:54:01|3127.82
02:54:02|3127.
02:54:03|3126.99
02:54:04|3126.99
02:54:06|3126.99
02:54:06|3126.92
02:54:07|3126.92
02:54:09|3126.91
02:54:09|3126.91
02:54:11|3126.91
02:54:12|3126.91
02:54:12|3126.91
02:54:13|3126.91
02:54:14|3126.92
02:54:16|3126.92
02:54:16|3126.33
02:54:17|3126.33
02:54:19|3126.22
02:54:20|3126.21
02:54:20|3126.21
02:54:21|3126.03
02:54:22|3126.03
02:54:24|3126.03
02:54:24|3126.03
02:54:26|3125.41
02:54:27|3125.41
02:54:28|3125.18
02:54:29|3125.18
02:54:30|3125.18
02:54:32|3125.18
02:54:33|3125.18
02:54:34|3125.16
02:54:35|3125.07
02:54:36|3125.07
02:54:37|3125.07
02:54:38|3125.07
02:54:39|3125.07
02:54:40|3125.07
02:54:41|3124.84
02:54:42|3124.84
02:54:43|3124.84
02:54:44|3124.84
02:54:45|3124.84
02:54:46|3124.84
02:54:47|3124.92
02:54:48|3124.95
02:54:49|3124.95
02:54:51|3124.95
02:54:51|3124.95
02:54:52|3124.96
02:54:53|3124.96
02:54:54|3124.88
02:54:55|3124.88
02:54:56|3124.96
02:54:57|3124.96
02:54:58|3124.98
02:54:59|3124.78
02:55:00|3124.78
02:55:01|3124.78
02:55:02|3125.23
02:55:03|3124.87
02:55:04|3124.87
02:55:05|3124.42
02:55:06|3124.52
02:55:07|3124.5
02:55:08|3124.5
02:55:09|3124.5
02:55:10|3124.87
02:55:11|3125.15
02:55:12|3125.26
02:55:13|3125.26
02:55:14|3125.07
02:55:15|3125.07
02:55:16|3125.07
02:55:17|3124.83
02:55:18|3124.83
02:55:19|3124.83
02:55:20|3124.83
02:55:21|3124.83
02:55:22|3125.35
02:55:23|3125.35
02:55:24|3125.35
02:55:25|3125.35
02:55:26|3125.13
02:55:27|3125.13
02:55:28|3125.13
02:55:30|3125.14
02:55:31|3125.14
02:55:32|3125.14
02:55:33|3125.14
02:55:35|3125.52
02:55:35|3125.52
02:55:36|3125.52
02:55:37|3125.52
02:55:39|3125.72
02:55:40|3125.72
02:55:41|3125.72
02:55:42|3125.72
02:55:43|3125.72
02:55:44|3125.72
02:55:45|3125.72
02:55:46|3125.72
02:55:47|3125.72
02:55:48|3125.72
02:55:49|3125.72
02:55:50|3125.72
02:55:51|3125.72
02:55:52|3125.72
02:55:53|3125.72
02:55:55|3125.72
02:55:55|3125.72
02:55:56|3125.72
02:55:57|3125.72
02:55:58|3125.72
02:55:59|3125.72
02:56:00|3125.72
02:56:01|3125.72
02:56:02|3125.22
02:56:03|3125.22
02:56:04|3125.22
02:56:05|3125.22
02:56:06|3125.23
02:56:07|3125.23
02:56:08|3125.16
02:56:09|3125.16
02:56:10|3125.16
02:56:11|3124.93
02:56:12|3124.93
02:56:13|3124.62
02:56:14|3124.62
02:56:15|3124.62
02:56:16|3124.62
02:56:17|3124.42
02:56:18|3124.42
02:56:19|3124.42
02:56:20|3124.42
02:56:21|3124.42
02:56:22|3124.43
02:56:23|3124.43
02:56:25|3124.43
02:56:26|3124.43
02:56:27|3124.43
02:56:28|3124.43
02:56:29|3124.43
02:56:30|3124.43
02:56:31|3124.43
02:56:33|3124.43
02:56:33|3124.43
02:56:34|3124.43
02:56:35|3124.43
02:56:36|3124.43
02:56:37|3124.43
02:56:38|3124.43
02:56:39|3124.43
02:56:41|3124.43
02:56:42|3124.43
02:56:43|3124.31
02:56:44|3123.77
02:56:45|3123.77
02:56:45|3123.77
02:56:47|3123.77
02:56:48|3123.77
02:56:48|3123.77
02:56:50|3123.77
02:56:50|3123.77
02:56:52|3123.78
02:56:53|3123.78
02:56:54|3123.78
02:56:54|3123.78
02:56:56|3123.78
02:56:57|3123.78
02:56:58|3123.78
02:56:58|3123.78
02:57:00|3123.78
02:57:01|3123.78
02:57:02|3123.78
02:57:03|3123.77
02:57:04|3123.77
02:57:04|3123.78
02:57:06|3123.78
02:57:07|3123.78
02:57:08|3123.78
02:57:09|3123.77
02:57:09|3123.77
02:57:11|3123.77
02:57:12|3123.77
02:57:13|3123.77
02:57:13|3123.77
02:57:15|3123.77
02:57:16|3123.77
02:57:16|3123.77
02:57:17|3123.78
02:57:19|3123.78
02:57:20|3123.78
02:57:21|3123.77
02:57:22|3123.77
02:57:22|3123.77
02:57:24|3123.77
02:57:25|3123.77
02:57:25|3123.77
02:57:27|3123.76
02:57:28|3123.76
02:57:29|3123.75
02:57:30|3123.75
02:57:31|3123.75
02:57:31|3123.75
02:57:33|3123.75
02:57:34|3123.71
02:57:35|3123.71
02:57:36|3123.71
02:57:38|3123.03
02:57:38|3123.01
02:57:39|3123.01
02:57:40|3123.01
02:57:41|3123.
02:57:42|3122.55
02:57:43|3122.55
02:57:44|3122.55
02:57:45|3122.55
02:57:46|3122.88
02:57:47|3123.01
02:57:48|3123.01
02:57:49|3123.01
02:57:50|3123.
02:57:51|3122.9
02:57:52|3122.9
02:57:53|3123.17
02:57:54|3123.07
02:57:56|3123.33
02:57:57|3123.72
02:57:57|3123.72
02:57:58|3123.72
02:57:59|3123.72
02:58:01|3123.43
02:58:02|3123.78
02:58:03|3123.78
02:58:04|3123.78
02:58:05|3124.
02:58:06|3124.
02:58:07|3124.
02:58:08|3124.19
02:58:09|3124.19
02:58:10|3124.19
02:58:11|3124.19
02:58:12|3124.19
02:58:13|3124.19
02:58:14|3124.2
02:58:15|3124.2
02:58:16|3124.2
02:58:17|3124.2
02:58:18|3124.2
02:58:19|3124.18
02:58:20|3123.88
02:58:21|3123.88
02:58:22|3123.88
02:58:23|3123.88
02:58:25|3123.88
02:58:25|3123.88
02:58:27|3123.88
02:58:28|3123.88
02:58:29|3123.6
02:58:30|3123.6
02:58:30|3123.6
02:58:32|3123.38
02:58:32|3123.38
02:58:34|3123.38
02:58:35|3123.38
02:58:36|3123.38
02:58:37|3123.38
02:58:38|3123.38
02:58:39|3123.7
02:58:40|3123.7
02:58:41|3123.7
02:58:42|3123.7
02:58:44|3123.7
02:58:44|3123.7
02:58:45|3123.7
02:58:46|3123.7
02:58:47|3123.7
02:58:48|3123.7
02:58:49|3123.7
02:58:50|3123.7
02:58:51|3123.85
02:58:52|3123.85
02:58:53|3123.85
02:58:54|3123.85
02:58:55|3123.85
02:58:56|3123.86
02:58:57|3123.86
02:58:58|3123.86
02:58:59|3123.86
02:59:00|3123.98
02:59:01|3123.98
02:59:02|3123.98
02:59:03|3123.98
02:59:04|3123.98
02:59:05|3123.98
02:59:06|3123.98
02:59:07|3123.98
02:59:08|3123.97
02:59:09|3123.98
02:59:10|3123.98
02:59:11|3123.98
02:59:12|3123.98
02:59:13|3123.98
02:59:14|3123.98
02:59:15|3123.97
02:59:16|3123.7
02:59:17|3123.7
02:59:18|3123.36
02:59:19|3123.36
02:59:20|3123.36
02:59:21|3123.52
02:59:22|3123.52
02:59:23|3123.52
02:59:24|3123.55
02:59:25|3123.56
02:59:26|3123.56
02:59:27|3123.56
02:59:28|3123.56
02:59:29|3123.56
02:59:30|3123.56
02:59:31|3123.56
02:59:32|3123.61
02:59:34|3123.62
02:59:35|3123.62
02:59:35|3123.62
02:59:36|3123.62
02:59:38|3123.56
02:59:39|3123.56
02:59:40|3123.56
02:59:41|3123.56
02:59:42|3123.58
02:59:44|3123.69
02:59:44|3123.69
02:59:45|3123.69
02:59:46|3123.59
02:59:47|3123.59
02:59:48|3123.59
02:59:49|3123.59
02:59:50|3123.59
02:59:51|3123.58
02:59:52|3123.67
02:59:53|3123.67
02:59:54|3123.67
02:59:55|3123.76
02:59:56|3123.67
02:59:57|3123.67
02:59:58|3123.67
02:59:59|3123.67
03:00:00|3123.67
03:00:01|3123.67
03:00:02|3123.67
03:00:03|3123.67
03:00:04|3123.67
03:00:05|3123.6
03:00:06|3123.4
03:00:07|3122.78
03:00:08|3122.
03:00:09|3120.54
03:00:10|3120.32
03:00:11|3120.2
03:00:12|3120.96
03:00:13|3121.63
03:00:14|3121.63
03:00:15|3121.63
03:00:17|3121.63
03:00:18|3121.63
03:00:20|3121.63
03:00:21|3121.63
03:00:22|3121.63
03:00:23|3121.31
03:00:24|3120.72
03:00:25|3120.72
03:00:26|3120.41
03:00:26|3120.41
03:00:27|3121.38
03:00:29|3121.66
03:00:30|3121.66
03:00:32|3121.66
03:00:32|3121.66
03:00:33|3121.66
03:00:34|3121.66
03:00:36|3121.3
03:00:36|3121.3
03:00:38|3121.48
03:00:39|3121.48
03:00:40|3121.48
03:00:41|3121.48
03:00:42|3121.48
03:00:43|3121.48
03:00:45|3122.59
03:00:46|3123.04
03:00:48|3123.04
03:00:48|3123.04
03:00:49|3123.04
03:00:50|3123.32
03:00:51|3123.33
03:00:52|3123.33
03:00:54|3123.57
03:00:55|3123.82
03:00:55|3123.82
03:00:57|3123.66
03:00:57|3123.66
03:00:58|3123.66
03:00:59|3123.66
03:01:00|3123.66
03:01:02|3123.66
03:01:02|3123.82
03:01:03|3123.71
03:01:04|3123.71
03:01:06|3123.71
03:01:06|3123.71
03:01:08|3123.73
03:01:09|3124.39
03:01:10|3124.39
03:01:11|3124.39
03:01:12|3124.39
03:01:13|3124.72
03:01:14|3124.7
03:01:15|3124.7
03:01:16|3124.7
03:01:17|3124.7
03:01:18|3124.7
03:01:19|3124.26
03:01:20|3124.09
03:01:21|3124.09
03:01:23|3124.09
03:01:23|3124.09
03:01:24|3123.88
03:01:25|3123.88
03:01:26|3123.88
03:01:27|3123.88
03:01:28|3123.88
03:01:29|3123.88
03:01:30|3123.88
03:01:31|3123.88
03:01:32|3123.88
03:01:34|3123.88
03:01:35|3123.88
03:01:37|3123.87
03:01:37|3123.87
03:01:39|3123.68
03:01:40|3123.68
03:01:41|3123.68
03:01:41|3123.68
03:01:42|3123.68
03:01:43|3123.86
03:01:45|3123.86
03:01:46|3123.86
03:01:48|3123.86
03:01:49|3123.86
03:01:49|3123.86
03:01:51|3123.86
03:01:52|3123.86
03:01:53|3123.86
03:01:53|3123.86
03:01:55|3123.86
03:01:56|3123.86
03:01:57|3123.86
03:01:58|3123.86
03:01:59|3123.86
03:02:00|3123.86
03:02:01|3123.86
03:02:02|3123.86
03:02:03|3123.86
03:02:04|3123.86
03:02:05|3123.52
03:02:05|3123.18
03:02:06|3123.18
03:02:08|3123.18
03:02:09|3123.18
03:02:10|3123.18
03:02:11|3123.18
03:02:12|3123.18
03:02:13|3123.18
03:02:14|3123.18
03:02:15|3123.18
03:02:16|3123.18
03:02:16|3123.18
03:02:18|3123.18
03:02:19|3123.18
03:02:20|3123.18
03:02:21|3123.18
03:02:22|3123.18
03:02:23|3123.18
03:02:24|3124.02
03:02:25|3124.07
03:02:25|3124.07
03:02:26|3124.1
03:02:28|3124.1
03:02:28|3124.1
03:02:29|3124.1
03:02:31|3124.1
03:02:32|3124.1
03:02:33|3124.1
03:02:34|3124.1
03:02:34|3124.1
03:02:36|3124.1
03:02:37|3124.1
03:02:39|3124.1
03:02:40|3125.
03:02:41|3125.
03:02:42|3124.98
03:02:42|3124.67
03:02:44|3124.67
03:02:45|3124.67
03:02:45|3124.67
03:02:47|3124.67
03:02:48|3124.67
03:02:49|3124.67
03:02:50|3124.67
03:02:51|3124.66
03:02:52|3124.66
03:02:52|3124.67
03:02:54|3124.85
03:02:55|3124.85
03:02:56|3124.85
03:02:57|3124.85
03:02:58|3124.97
03:02:58|3124.97
03:03:00|3124.97
03:03:01|3124.97
03:03:02|3124.97
03:03:02|3124.97
03:03:04|3124.97
03:03:05|3124.97
03:03:06|3124.83
03:03:07|3124.83
03:03:08|3124.83
03:03:09|3124.83
03:03:10|3124.83
03:03:11|3124.83
03:03:12|3124.82
03:03:13|3124.82
03:03:14|3124.85
03:03:15|3124.85
03:03:16|3124.85
03:03:17|3124.85
03:03:18|3124.97
03:03:19|3125.41
03:03:20|3125.41
03:03:21|3125.41
03:03:22|3125.42
03:03:23|3125.42
03:03:24|3125.41
03:03:25|3125.41
03:03:26|3125.41
03:03:27|3125.41
03:03:28|3125.41
03:03:29|3125.41
03:03:30|3125.41
03:03:31|3125.41
03:03:32|3125.41
03:03:33|3125.41
03:03:34|3125.32
03:03:35|3125.32
03:03:36|3125.32
03:03:37|3125.32
03:03:39|3125.32
03:03:40|3125.32
03:03:41|3125.33
03:03:42|3125.33
03:03:43|3125.47
03:03:44|3125.47
03:03:45|3125.47
03:03:47|3125.47
03:03:47|3125.47
03:03:48|3125.47
03:03:49|3125.47
03:03:50|3125.47
03:03:52|3125.47
03:03:53|3125.47
03:03:54|3125.47
03:03:55|3125.47
03:03:55|3125.47
03:03:56|3125.46
03:03:57|3125.46
03:03:59|3125.46
03:03:59|3125.46
03:04:01|3125.47
03:04:02|3125.47
03:04:03|3125.72
03:04:03|3125.75
03:04:05|3126.17
03:04:06|3126.17
03:04:07|3126.17
03:04:08|3126.17
03:04:09|3126.17
03:04:10|3126.17
03:04:11|3126.17
03:04:12|3127.
03:04:13|3127.
03:04:14|3127.
03:04:15|3127.
03:04:15|3127.1
03:04:17|3127.1
03:04:18|3127.42
03:04:19|3127.42
03:04:20|3127.43
03:04:21|3127.42
03:04:22|3127.42
03:04:23|3127.48
03:04:24|3127.48
03:04:25|3127.48
03:04:25|3127.48
03:04:27|3127.48
03:04:28|3127.48
03:04:29|3127.42
03:04:29|3127.07
03:04:30|3127.07
03:04:32|3127.07
03:04:33|3127.07
03:04:34|3127.07
03:04:34|3127.15
03:04:35|3127.15
03:04:37|3127.15
03:04:37|3127.89
03:04:38|3128.46
03:04:40|3128.11
03:04:41|3127.89
03:04:42|3127.9
03:04:43|3127.9
03:04:44|3127.9
03:04:46|3128.11
03:04:46|3128.55
03:04:47|3128.55
03:04:48|3128.55
03:04:49|3128.55
03:04:50|3128.58
03:04:52|3128.77
03:04:52|3128.77
03:04:53|3129.
03:04:54|3128.99
03:04:55|3128.99
03:04:56|3128.99
03:04:57|3128.99
03:04:58|3129.
03:04:59|3128.74
03:05:00|3128.74
03:05:01|3128.8
03:05:02|3128.66
03:05:03|3128.66
03:05:04|3128.67
03:05:05|3128.67
03:05:06|3128.69
03:05:07|3128.69
03:05:08|3129.13
03:05:09|3128.94
03:05:10|3129.56
03:05:11|3129.56
03:05:12|3129.56
03:05:13|3129.56
03:05:14|3129.56
03:05:15|3129.56
03:05:16|3129.56
03:05:17|3129.56
03:05:18|3129.56
03:05:19|3129.56
03:05:20|3128.98
03:05:21|3128.42
03:05:22|3128.42
03:05:23|3128.42
03:05:24|3128.42
03:05:25|3128.42
03:05:26|3128.46
03:05:27|3128.98
03:05:28|3128.98
03:05:29|3129.
03:05:30|3129.
03:05:31|3129.01
03:05:32|3129.01
03:05:33|3129.2
03:05:34|3129.2
03:05:35|3129.2
03:05:36|3129.2
03:05:37|3129.2
03:05:38|3129.2
03:05:40|3129.2
03:05:41|3129.2
03:05:42|3129.51
03:05:43|3129.51
03:05:45|3129.51
03:05:46|3129.51
03:05:47|3129.51
03:05:48|3129.51
03:05:49|3129.51
03:05:50|3129.51
03:05:51|3129.51
03:05:52|3129.51
03:05:53|3129.51
03:05:54|3131.57
03:05:55|3132.93
03:05:56|3130.41
03:05:57|3130.01
03:05:58|3130.01
03:05:59|3130.01
03:06:00|3130.01
03:06:01|3130.61
03:06:02|3130.3
03:06:03|3130.33
03:06:04|3130.33
03:06:05|3130.33
03:06:06|3130.33
03:06:07|3130.33
03:06:08|3130.33
03:06:09|3130.55
03:06:10|3129.86
03:06:11|3129.78
03:06:12|3129.78
03:06:13|3129.42
03:06:14|3129.42
03:06:15|3129.42
03:06:16|3128.99
03:06:17|3129.12
03:06:18|3129.12
03:06:19|3129.15
03:06:21|3129.69
03:06:21|3129.69
03:06:22|3129.69
03:06:23|3129.69
03:06:24|3130.
03:06:25|3130.14
03:06:27|3130.14
03:06:27|3130.14
03:06:29|3130.14
03:06:30|3130.14
03:06:30|3129.66
03:06:32|3129.66
03:06:33|3129.66
03:06:33|3129.66
03:06:35|3129.66
03:06:35|3129.43
03:06:37|3128.14
03:06:38|3128.22
03:06:39|3127.28
03:06:40|3127.7
03:06:41|3127.48
03:06:42|3127.48
03:06:43|3127.48
03:06:44|3128.94
03:06:45|3128.99
03:06:46|3128.99
03:06:47|3128.46
03:06:48|3128.15
03:06:49|3128.15
03:06:50|3128.15
03:06:51|3128.15
03:06:52|3128.15
03:06:53|3128.15
03:06:54|3128.17
03:06:55|3128.17
03:06:57|3128.38
03:06:57|3128.38
03:06:58|3128.38
03:06:59|3128.38
03:07:00|3128.38
03:07:01|3128.93
03:07:02|3128.93
03:07:03|3128.93
03:07:04|3128.93
03:07:05|3128.93
03:07:06|3128.93
03:07:07|3128.93
03:07:08|3128.93
03:07:09|3128.93
03:07:10|3129.42
03:07:11|3129.42
03:07:12|3129.42
03:07:13|3129.43
03:07:14|3129.43
03:07:15|3129.48
03:07:16|3129.48
03:07:17|3129.48
03:07:18|3129.48
03:07:19|3129.48
03:07:20|3129.48
03:07:21|3129.48
03:07:22|3129.52
03:07:23|3129.52
03:07:24|3129.52
03:07:25|3129.52
03:07:26|3129.52
03:07:27|3129.52
03:07:28|3129.52
03:07:29|3129.52
03:07:30|3129.52
03:07:31|3129.52
03:07:32|3129.32
03:07:33|3128.46
03:07:34|3128.46
03:07:35|3128.46
03:07:36|3128.46
03:07:37|3128.46
03:07:38|3128.62
03:07:39|3128.66
03:07:40|3128.66
03:07:42|3128.15
03:07:43|3128.15
03:07:43|3128.15
03:07:45|3128.15
03:07:46|3128.15
03:07:47|3128.15
03:07:48|3128.15
03:07:49|3128.15
03:07:51|3128.
03:07:51|3128.
03:07:53|3127.82
03:07:53|3127.82
03:07:55|3127.82
03:07:56|3128.56
03:07:56|3128.56
03:07:57|3128.65
03:07:59|3128.65
03:07:59|3128.65
03:08:01|3129.
03:08:02|3129.
03:08:03|3129.07
03:08:04|3129.07
03:08:05|3129.07
03:08:06|3129.07
03:08:07|3129.07
03:08:08|3129.36
03:08:09|3129.36
03:08:10|3129.36
03:08:11|3129.36
03:08:12|3129.36
03:08:12|3129.36
03:08:14|3128.1
03:08:15|3128.
03:08:16|3127.78
03:08:17|3127.78
03:08:17|3127.78
03:08:19|3127.78
03:08:20|3127.78
03:08:21|3127.78
03:08:22|3127.78
03:08:22|3127.6
03:08:23|3127.6
03:08:25|3127.6
03:08:25|3127.6
03:08:27|3127.6
03:08:28|3127.6
03:08:29|3127.6
03:08:30|3127.6
03:08:31|3127.6
03:08:31|3127.6
03:08:33|3127.6
03:08:33|3127.6
03:08:35|3127.6
03:08:36|3127.6
03:08:37|3127.6
03:08:38|3127.6
03:08:39|3127.6
03:08:40|3127.59
03:08:41|3127.59
03:08:42|3127.7
03:08:43|3127.7
03:08:45|3127.44
03:08:45|3127.44
03:08:46|3127.44
03:08:48|3127.29
03:08:49|3127.11
03:08:50|3127.11
03:08:51|3127.11
03:08:52|3127.
03:08:52|3127.
03:08:54|3127.
03:08:55|3127.
03:08:56|3127.
03:08:57|3127.
03:08:58|3127.
03:08:59|3127.
03:09:00|3126.95
03:09:01|3126.85
03:09:02|3126.01
03:09:03|3126.01
03:09:04|3126.01
03:09:05|3126.01
03:09:06|3126.01
03:09:07|3125.41
03:09:08|3125.41
03:09:09|3125.41
03:09:11|3125.16
03:09:11|3125.16
03:09:12|3125.14
03:09:13|3125.14
03:09:14|3125.14
03:09:15|3125.14
03:09:16|3125.14
03:09:17|3125.14
03:09:18|3125.38
03:09:19|3125.54
03:09:20|3125.54
03:09:21|3125.54
03:09:22|3125.9
03:09:23|3125.9
03:09:24|3125.9
03:09:25|3125.9
03:09:26|3125.9
03:09:27|3125.9
03:09:28|3125.9
03:09:29|3125.9
03:09:30|3125.9
03:09:31|3125.9
03:09:32|3125.9
03:09:33|3125.9
03:09:34|3125.9
03:09:35|3125.77
03:09:36|3125.77
03:09:37|3125.77
03:09:38|3125.83
03:09:39|3125.83
03:09:40|3125.96
03:09:41|3125.98
03:09:42|3125.98
03:09:44|3125.98
03:09:45|3125.98
03:09:45|3125.98
03:09:47|3125.98
03:09:48|3125.98
03:09:49|3125.98
03:09:49|3125.98
03:09:51|3125.98
03:09:52|3125.98
03:09:53|3125.98
03:09:53|3125.98
03:09:55|3126.09
03:09:56|3126.09
03:09:57|3126.09
03:09:58|3126.09
03:09:59|3126.09
03:10:00|3126.09
03:10:01|3126.09
03:10:02|3126.09
03:10:03|3126.08
03:10:04|3126.08
03:10:05|3125.95
03:10:06|3125.95
03:10:07|3125.95
03:10:08|3125.95
03:10:09|3125.95
03:10:09|3125.57
03:10:10|3125.57
03:10:12|3125.15
03:10:13|3125.15
03:10:14|3125.15
03:10:14|3125.47
03:10:16|3125.47
03:10:17|3125.46
03:10:18|3125.46
03:10:18|3125.46
03:10:20|3125.13
03:10:20|3124.98
03:10:22|3124.98
03:10:23|3124.82
03:10:24|3124.82
03:10:25|3123.84
03:10:26|3123.84
03:10:27|3124.01
03:10:27|3124.01
03:10:29|3124.04
03:10:30|3124.04
03:10:31|3124.04
03:10:32|3124.04
03:10:33|3124.04
03:10:34|3124.04
03:10:34|3124.04
03:10:35|3124.04
03:10:37|3124.04
03:10:38|3124.04
03:10:38|3124.04
03:10:40|3124.04
03:10:41|3124.06
03:10:42|3124.06
03:10:43|3124.06
03:10:44|3124.06
03:10:45|3122.14
03:10:47|3122.86
03:10:48|3122.86
03:10:49|3122.86
03:10:50|3122.86
03:10:51|3122.85
03:10:52|3122.85
03:10:53|3122.85
03:10:54|3122.86
03:10:56|3122.85
03:10:56|3122.85
03:10:57|3122.85
03:10:58|3122.82
03:10:59|3122.82
03:11:00|3122.82
03:11:01|3122.84
03:11:02|3123.4
03:11:03|3123.4
03:11:05|3123.84
03:11:05|3123.84
03:11:07|3123.84
03:11:07|3123.84
03:11:09|3123.84
03:11:10|3123.84
03:11:10|3123.53
03:11:12|3123.
03:11:13|3123.
03:11:14|3123.
03:11:14|3122.56
03:11:15|3122.28
03:11:16|3122.28
03:11:18|3122.28
03:11:19|3122.28
03:11:20|3122.28
03:11:21|3122.1
03:11:21|3122.1
03:11:23|3122.26
03:11:24|3122.57
03:11:25|3122.57
03:11:26|3122.57
03:11:27|3122.57
03:11:28|3120.95
03:11:29|3120.52
03:11:30|3120.51
03:11:31|3120.51
03:11:32|3120.51
03:11:33|3120.51
03:11:33|3120.47
03:11:35|3120.47
03:11:36|3120.47
03:11:37|3120.47
03:11:38|3120.47
03:11:39|3120.47
03:11:40|3120.47
03:11:41|3120.47
03:11:41|3120.47
03:11:43|3120.29
03:11:43|3120.29
03:11:44|3120.29
03:11:46|3120.37
03:11:48|3120.37
03:11:49|3120.37
03:11:50|3120.37
03:11:51|3120.37
03:11:52|3120.37
03:11:53|3120.37
03:11:54|3120.38
03:11:55|3120.38
03:11:56|3120.38
03:11:57|3120.38
03:11:58|3120.38
03:11:59|3120.38
03:12:01|3120.65
03:12:02|3120.65
03:12:03|3120.65
03:12:03|3120.65
03:12:05|3120.65
03:12:05|3120.67
03:12:06|3120.67
03:12:08|3120.67
03:12:08|3120.67
03:12:10|3120.67
03:12:11|3120.67
03:12:12|3120.67
03:12:13|3120.67
03:12:13|3120.66
03:12:15|3120.66
03:12:15|3120.66
03:12:17|3120.66
03:12:18|3120.66
03:12:19|3120.66
03:12:20|3120.66
03:12:21|3120.66
03:12:23|3120.93
03:12:23|3121.
03:12:24|3121.
03:12:25|3121.
03:12:26|3121.
03:12:27|3121.
03:12:28|3121.
03:12:29|3120.99
03:12:30|3121.
03:12:31|3121.
03:12:32|3121.
03:12:33|3121.
03:12:34|3121.
03:12:35|3121.
03:12:36|3120.96
03:12:37|3120.96
03:12:38|3120.96
03:12:40|3120.96
03:12:40|3120.96
03:12:42|3120.96
03:12:42|3120.96
03:12:44|3120.96
03:12:44|3120.96
03:12:46|3120.96
03:12:47|3120.96
03:12:48|3120.96
03:12:50|3120.94
03:12:51|3120.94
03:12:52|3120.94
03:12:53|3120.93
03:12:54|3120.93
03:12:55|3120.93
03:12:56|3120.93
03:12:57|3120.94
03:12:58|3120.98
03:12:59|3120.98
03:13:00|3120.98
03:13:01|3121.57
03:13:03|3121.58
03:13:03|3121.58
03:13:04|3121.58
03:13:05|3121.58
03:13:07|3121.58
03:13:07|3121.58
03:13:08|3122.
03:13:09|3122.22
03:13:10|3122.66
03:13:11|3122.66
03:13:13|3122.98
03:13:14|3122.98
03:13:14|3122.98
03:13:15|3122.98
03:13:16|3122.98
03:13:17|3122.98
03:13:18|3122.98
03:13:19|3122.98
03:13:20|3122.98
03:13:21|3122.98
03:13:22|3123.
03:13:24|3123.
03:13:25|3123.03
03:13:26|3123.03
03:13:26|3123.03
03:13:28|3123.03
03:13:28|3122.98
03:13:29|3122.98
03:13:31|3122.98
03:13:32|3122.98
03:13:33|3122.98
03:13:33|3122.98
03:13:35|3122.98
03:13:36|3122.98
03:13:37|3123.8
03:13:37|3123.8
03:13:39|3123.81
03:13:40|3123.99
03:13:40|3123.99
03:13:42|3123.95
03:13:42|3123.95
03:13:43|3123.95
03:13:44|3123.95
03:13:46|3123.95
03:13:46|3123.95
03:13:48|3123.95
03:13:49|3123.95
03:13:50|3123.99
03:13:51|3123.67
03:13:52|3123.67
03:13:54|3123.66
03:13:55|3123.66
03:13:56|3123.66
03:13:57|3123.66
03:13:58|3123.66
03:13:59|3123.66
03:14:00|3123.66
03:14:01|3123.67
03:14:02|3123.67
03:14:03|3123.67
03:14:04|3123.99
03:14:05|3123.99
03:14:06|3123.99
03:14:07|3123.99
03:14:08|3123.99
03:14:09|3123.99
03:14:10|3123.99
03:14:11|3123.94
03:14:12|3123.94
03:14:13|3123.94
03:14:14|3123.94
03:14:15|3123.94
03:14:16|3123.94
03:14:17|3123.94
03:14:18|3123.94
03:14:19|3123.81
03:14:20|3123.81
03:14:21|3123.81
03:14:22|3123.81
03:14:23|3123.81
03:14:25|3123.81
03:14:25|3123.81
03:14:26|3123.81
03:14:27|3123.81
03:14:28|3123.81
03:14:29|3123.81
03:14:30|3123.81
03:14:31|3123.81
03:14:32|3123.8
03:14:33|3123.76
03:14:34|3123.76
03:14:35|3123.76
03:14:36|3123.76
03:14:37|3123.77
03:14:38|3123.77
03:14:39|3123.77
03:14:40|3123.77
03:14:41|3123.77
03:14:42|3123.77
03:14:43|3123.77
03:14:44|3123.77
03:14:45|3123.77
03:14:46|3123.77
03:14:47|3124.36
03:14:49|3124.41
03:14:50|3124.61
03:14:51|3124.67
03:14:52|3124.77
03:14:54|3124.9
03:14:55|3124.68
03:14:56|3124.68
03:14:57|3124.68
03:14:58|3124.68
03:14:59|3124.68
03:15:00|3124.68
03:15:01|3124.68
03:15:02|3124.67
03:15:03|3124.69
03:15:04|3124.69
03:15:04|3124.69
03:15:06|3124.68
03:15:07|3124.73
03:15:08|3124.75
03:15:09|3124.75
03:15:10|3124.7
03:15:11|3124.66
03:15:12|3124.66
03:15:13|3124.73
03:15:14|3124.73
03:15:15|3124.73
03:15:16|3124.73
03:15:17|3124.52
03:15:18|3124.52
03:15:19|3124.52
03:15:20|3124.52
03:15:21|3124.85
03:15:22|3124.85
03:15:23|3124.85
03:15:25|3124.85
03:15:25|3124.85
03:15:26|3124.85
03:15:27|3125.42
03:15:28|3125.42
03:15:29|3125.42
03:15:30|3125.26
03:15:31|3125.26
03:15:32|3125.02
03:15:33|3125.11
03:15:34|3125.11
03:15:35|3125.11
03:15:36|3125.11
03:15:37|3125.11
03:15:38|3124.98
03:15:39|3124.68
03:15:40|3124.68
03:15:41|3124.68
03:15:42|3124.68
03:15:43|3124.68
03:15:44|3124.68
03:15:45|3124.68
03:15:46|3124.68
03:15:47|3124.68
03:15:48|3124.69
03:15:50|3124.69
03:15:50|3124.34
03:15:52|3124.34
03:15:53|3124.34
03:15:54|3124.34
03:15:55|3124.34
03:15:56|3124.34
03:15:57|3124.34
03:15:59|3124.34
03:16:00|3124.34
03:16:00|3124.34
03:16:02|3124.34
03:16:03|3124.34
03:16:04|3124.34
03:16:05|3124.34
03:16:06|3124.34
03:16:06|3124.34
03:16:08|3124.34
03:16:08|3124.34
03:16:09|3124.26
03:16:10|3124.26
03:16:11|3124.26
03:16:13|3124.26
03:16:13|3124.26
03:16:14|3124.26
03:16:16|3124.61
03:16:16|3125.09
03:16:17|3125.44
03:16:18|3125.44
03:16:19|3125.44
03:16:20|3126.
03:16:22|3126.
03:16:23|3126.
03:16:24|3126.
03:16:25|3126.1
03:16:26|3126.1
03:16:27|3125.97
03:16:28|3125.97
03:16:28|3125.97
03:16:30|3125.97
03:16:31|3125.97
03:16:32|3125.97
03:16:33|3125.97
03:16:34|3125.97
03:16:35|3125.97
03:16:36|3125.39
03:16:37|3125.39
03:16:38|3125.48
03:16:39|3125.48
03:16:40|3125.48
03:16:41|3125.48
03:16:42|3125.48
03:16:43|3125.48
03:16:44|3125.48
03:16:45|3125.48
03:16:46|3125.48
03:16:47|3125.48
03:16:48|3125.48
03:16:49|3125.48
03:16:50|3125.48
03:16:52|3125.75
03:16:53|3125.76
03:16:53|3125.76
03:16:55|3125.76
03:16:56|3125.75
03:16:57|3125.75
03:16:58|3125.75
03:16:59|3125.75
03:17:00|3125.75
03:17:01|3125.75
03:17:02|3125.75
03:17:03|3125.75
03:17:04|3125.8
03:17:05|3125.8
03:17:06|3125.8
03:17:07|3125.79
03:17:08|3125.79
03:17:09|3125.75
03:17:11|3125.79
03:17:11|3125.79
03:17:13|3125.79
03:17:14|3125.79
03:17:15|3125.79
03:17:16|3125.79
03:17:17|3125.79
03:17:18|3125.79
03:17:19|3125.79
03:17:20|3125.79
03:17:20|3125.79
03:17:22|3125.79
03:17:23|3125.79
03:17:24|3125.79
03:17:25|3125.79
03:17:26|3125.79
03:17:27|3125.79
03:17:28|3125.79
03:17:29|3125.79
03:17:29|3126.1
03:17:31|3126.49
03:17:32|3126.57
03:17:32|3126.57
03:17:34|3126.72
03:17:34|3126.87
03:17:36|3126.87
03:17:37|3126.87
03:17:38|3126.87
03:17:39|3127.09
03:17:40|3127.09
03:17:41|3127.09
03:17:42|3127.05
03:17:43|3127.05
03:17:44|3127.05
03:17:46|3127.05
03:17:46|3127.1
03:17:47|3127.12
03:17:48|3127.12
03:17:49|3127.12
03:17:50|3127.12
03:17:52|3127.12
03:17:53|3127.12
03:17:54|3127.12
03:17:55|3127.12
03:17:56|3127.12
03:17:57|3127.14
03:17:59|3127.34
03:18:00|3127.5
03:18:01|3127.5
03:18:02|3127.5
03:18:03|3127.5
03:18:04|3127.5
03:18:05|3127.5
03:18:06|3127.5
03:18:07|3127.2
03:18:08|3126.93
03:18:09|3126.8
03:18:10|3127.03
03:18:11|3127.03
03:18:12|3127.03
03:18:13|3127.03
03:18:14|3127.12
03:18:15|3127.12
03:18:16|3127.33
03:18:17|3127.33
03:18:18|3127.33
03:18:19|3127.33
03:18:21|3127.33
03:18:21|3127.06
03:18:22|3127.06
03:18:23|3127.06
03:18:24|3126.93
03:18:25|3126.9
03:18:26|3126.9
03:18:27|3126.9
03:18:28|3126.62
03:18:29|3126.38
03:18:30|3125.45
03:18:31|3125.45
03:18:32|3125.45
03:18:33|3125.45
03:18:34|3125.45
03:18:35|3125.45
03:18:36|3125.45
03:18:37|3125.45
03:18:38|3125.45
03:18:39|3125.43
03:18:40|3125.42
03:18:41|3125.07
03:18:42|3125.07
03:18:43|3124.21
03:18:44|3124.21
03:18:45|3124.01
03:18:46|3123.98
03:18:47|3123.69
03:18:48|3123.69
03:18:49|3123.69
03:18:50|3123.69
03:18:51|3123.69
03:18:52|3123.53
03:18:54|3122.57
03:18:55|3122.45
03:18:56|3122.45
03:18:57|3122.45
03:18:58|3122.45
03:18:59|3122.46
03:19:00|3122.46
03:19:01|3122.99
03:19:02|3123.38
03:19:03|3123.38
03:19:04|3123.38
03:19:05|3123.42
03:19:06|3123.42
03:19:07|3123.38
03:19:09|3123.24
03:19:09|3123.24
03:19:10|3123.22
03:19:11|3123.22
03:19:12|3123.22
03:19:13|3123.22
03:19:14|3123.22
03:19:15|3123.22
03:19:16|3123.22
03:19:17|3123.22
03:19:18|3123.22
03:19:19|3123.22
03:19:20|3123.22
03:19:21|3123.22
03:19:22|3123.22
03:19:23|3123.22
03:19:24|3123.22
03:19:25|3123.17
03:19:26|3123.17
03:19:27|3123.17
03:19:28|3123.06
03:19:29|3123.06
03:19:30|3123.06
03:19:31|3123.06
03:19:32|3123.06
03:19:33|3123.06
03:19:34|3123.06
03:19:35|3122.43
03:19:36|3122.43
03:19:37|3122.43
03:19:38|3122.43
03:19:39|3122.43
03:19:40|3121.63
03:19:41|3121.64
03:19:42|3121.97
03:19:43|3121.57
03:19:44|3121.88
03:19:45|3121.88
03:19:47|3121.88
03:19:47|3121.88
03:19:48|3121.88
03:19:49|3121.88
03:19:50|3121.88
03:19:51|3121.88
03:19:52|3121.85
03:19:54|3121.85
03:19:55|3121.85
03:19:56|3121.85
03:19:57|3121.85
03:19:58|3121.85
03:19:59|3121.91
03:20:01|3121.91
03:20:02|3121.91
03:20:03|3121.78
03:20:04|3121.25
03:20:05|3121.25
03:20:06|3121.25
03:20:07|3121.62
03:20:08|3121.99
03:20:09|3121.99
03:20:10|3121.99
03:20:11|3121.99
03:20:12|3122.04
03:20:13|3122.04
03:20:14|3122.04
03:20:15|3122.04
03:20:16|3121.83
03:20:17|3121.83
03:20:18|3121.83
03:20:19|3121.83
03:20:20|3121.83
03:20:21|3121.84
03:20:22|3121.84
03:20:23|3122.28
03:20:24|3122.55
03:20:25|3122.55
03:20:26|3122.55
03:20:27|3122.88
03:20:28|3122.88
03:20:29|3122.89
03:20:30|3122.24
03:20:31|3122.24
03:20:32|3122.24
03:20:33|3122.24
03:20:34|3122.1
03:20:35|3122.1
03:20:36|3122.1
03:20:37|3122.1
03:20:38|3122.1
03:20:39|3122.1
03:20:40|3122.1
03:20:41|3121.87
03:20:42|3121.87
03:20:43|3121.87
03:20:44|3121.87
03:20:45|3121.87
03:20:46|3121.62
03:20:47|3121.62
03:20:48|3121.2
03:20:49|3121.2
03:20:50|3121.2
03:20:51|3121.2
03:20:52|3121.2
03:20:53|3121.2
03:20:54|3121.2
03:20:56|3121.2
03:20:57|3121.2
03:20:58|3121.61
03:20:59|3121.61
03:21:01|3121.61
03:21:02|3121.61
03:21:02|3121.61
03:21:04|3121.78
03:21:05|3121.78
03:21:05|3121.78
03:21:07|3121.78
03:21:08|3121.77
03:21:09|3121.77
03:21:10|3121.77
03:21:11|3121.77
03:21:12|3121.77
03:21:12|3121.77
03:21:13|3121.77
03:21:14|3121.77
03:21:15|3121.77
03:21:17|3121.77
03:21:17|3121.75
03:21:18|3121.63
03:21:20|3121.63
03:21:21|3121.63
03:21:22|3121.63
03:21:22|3121.63
03:21:23|3121.63
03:21:24|3121.63
03:21:25|3121.63
03:21:26|3121.62
03:21:27|3121.62
03:21:28|3121.62
03:21:29|3121.62
03:21:30|3121.62
03:21:31|3121.62
03:21:32|3121.62
03:21:33|3121.34
03:21:34|3121.34
03:21:36|3121.33
03:21:36|3121.33
03:21:37|3121.33
03:21:38|3121.33
03:21:39|3121.33
03:21:40|3121.34
03:21:41|3121.34
03:21:42|3121.34
03:21:43|3121.34
03:21:44|3121.34
03:21:45|3121.34
03:21:47|3121.34
03:21:48|3121.34
03:21:48|3121.34
03:21:49|3121.34
03:21:51|3121.34
03:21:52|3121.34
03:21:52|3121.52
03:21:53|3121.52
03:21:54|3121.52
03:21:56|3121.74
03:21:57|3122.
03:21:58|3122.38
03:21:59|3122.38
03:22:00|3122.38
03:22:02|3122.38
03:22:02|3122.38
03:22:03|3122.38
03:22:04|3122.39
03:22:05|3122.39
03:22:06|3122.39
03:22:07|3122.13
03:22:08|3122.14
03:22:09|3122.14
03:22:10|3122.14
03:22:11|3122.14
03:22:12|3122.14
03:22:13|3122.14
03:22:14|3122.14
03:22:15|3122.14
03:22:16|3122.14
03:22:17|3122.14
03:22:18|3122.14
03:22:19|3122.14
03:22:20|3122.14
03:22:21|3122.14
03:22:22|3122.14
03:22:23|3122.14
03:22:24|3122.14
03:22:25|3121.84
03:22:26|3121.84
03:22:27|3121.84
03:22:28|3121.84
03:22:29|3121.84
03:22:30|3121.84
03:22:31|3121.84
03:22:32|3121.84
03:22:33|3121.84
03:22:34|3121.84
03:22:35|3121.84
03:22:36|3121.84
03:22:37|3121.84
03:22:38|3121.84
03:22:39|3121.84
03:22:40|3121.84
03:22:41|3121.84
03:22:42|3121.85
03:22:43|3121.85
03:22:44|3121.85
03:22:45|3121.85
03:22:46|3121.85
03:22:47|3121.85
03:22:48|3121.85
03:22:49|3121.85
03:22:50|3121.85
03:22:51|3121.93
03:22:52|3121.93
03:22:53|3121.93
03:22:54|3121.93
03:22:55|3121.93
03:22:57|3121.93
03:22:58|3121.94
03:22:59|3121.94
03:23:00|3121.94
03:23:01|3121.94
03:23:02|3121.94
03:23:04|3121.94
03:23:05|3121.94
03:23:06|3121.94
03:23:06|3121.94
03:23:08|3121.94
03:23:09|3121.94
03:23:10|3121.94
03:23:11|3121.94
03:23:12|3121.94
03:23:13|3121.94
03:23:14|3121.94
03:23:15|3121.94
03:23:16|3121.94
03:23:17|3121.94
03:23:18|3121.94
03:23:19|3121.94
03:23:20|3121.94
03:23:21|3122.32
03:23:22|3122.47
03:23:23|3122.47
03:23:24|3122.47
03:23:25|3122.47
03:23:26|3122.47
03:23:27|3122.47
03:23:28|3122.47
03:23:29|3122.47
03:23:30|3122.47
03:23:31|3122.47
03:23:32|3122.47
03:23:33|3122.47
03:23:34|3122.47
03:23:35|3122.47
03:23:36|3122.47
03:23:37|3122.47
03:23:38|3122.47
03:23:39|3122.47
03:23:40|3122.47
03:23:41|3122.47
03:23:42|3122.47
03:23:43|3122.47
03:23:44|3122.47
03:23:45|3122.47
03:23:46|3122.47
03:23:48|3122.47
03:23:48|3122.47
03:23:49|3122.47
03:23:50|3122.47
03:23:51|3122.47
03:23:52|3122.47
03:23:53|3122.32
03:23:54|3122.32
03:23:55|3122.42
03:23:56|3122.42
03:23:58|3122.42
03:23:58|3122.42
03:23:59|3122.42
03:24:01|3122.42
03:24:02|3122.42
03:24:02|3122.42
03:24:04|3122.42
03:24:05|3122.42
03:24:06|3122.34
03:24:06|3122.34
03:24:08|3122.34
03:24:09|3122.3
03:24:10|3122.3
03:24:11|3122.3
03:24:12|3122.3
03:24:13|3122.3
03:24:14|3122.3
03:24:15|3122.3
03:24:15|3122.3
03:24:17|3122.27
03:24:18|3122.27
03:24:19|3122.27
03:24:20|3122.27
03:24:21|3122.43
03:24:22|3122.43
03:24:23|3122.43
03:24:24|3122.43
03:24:25|3122.43
03:24:26|3122.43
03:24:27|3122.43
03:24:28|3122.43
03:24:29|3122.75
03:24:30|3122.75
03:24:31|3122.75
03:24:32|3123.38
03:24:32|3123.38
03:24:34|3123.38
03:24:35|3123.38
03:24:36|3123.38
03:24:37|3123.13
03:24:38|3123.16
03:24:38|3123.43
03:24:40|3123.43
03:24:41|3123.43
03:24:42|3123.43
03:24:43|3123.43
03:24:44|3123.43
03:24:45|3123.43
03:24:47|3123.61
03:24:47|3123.61
03:24:48|3123.39
03:24:49|3123.43
03:24:50|3123.43
03:24:51|3123.43
03:24:52|3123.54
03:24:53|3123.54
03:24:54|3123.67
03:24:56|3123.67
03:24:56|3123.67
03:24:57|3123.67
03:24:59|3123.68
03:25:00|3123.68
03:25:01|3123.68
03:25:02|3123.68
03:25:04|3123.28
03:25:05|3123.28
03:25:05|3123.28
03:25:07|3123.28
03:25:08|3123.28
03:25:09|3123.34
03:25:10|3123.27
03:25:11|3123.27
03:25:12|3123.27
03:25:13|3123.27
03:25:14|3123.27
03:25:15|3123.27
03:25:16|3122.99
03:25:17|3122.99
03:25:18|3122.99
03:25:19|3122.99
03:25:20|3122.99
03:25:21|3122.99
03:25:22|3122.99
03:25:23|3122.99
03:25:24|3122.99
03:25:25|3122.99
03:25:26|3122.99
03:25:27|3123.6
03:25:28|3124.
03:25:29|3123.99
03:25:30|3124.
03:25:31|3124.
03:25:32|3124.
03:25:33|3124.06
03:25:34|3124.11
03:25:35|3124.11
03:25:36|3124.11
03:25:37|3124.11
03:25:38|3124.11
03:25:39|3124.11
03:25:40|3124.53
03:25:41|3124.53
03:25:42|3124.53
03:25:43|3124.53
03:25:44|3124.53
03:25:45|3124.53
03:25:46|3124.53
03:25:47|3124.53
03:25:48|3124.53
03:25:49|3124.53
03:25:50|3124.53
03:25:51|3124.53
03:25:52|3124.53
03:25:53|3124.53
03:25:54|3124.52
03:25:55|3124.52
03:25:56|3124.52
03:25:57|3124.53
03:25:58|3124.62
03:25:59|3124.62
03:26:01|3124.76
03:26:01|3124.76
03:26:03|3125.55
03:26:03|3125.55
03:26:05|3125.59
03:26:05|3125.59
03:26:07|3125.12
03:26:08|3124.98
03:26:09|3124.98
03:26:10|3124.98
03:26:12|3124.98
03:26:12|3124.98
03:26:13|3124.39
03:26:14|3124.55
03:26:15|3124.55
03:26:16|3124.55
03:26:17|3124.55
03:26:18|3124.55
03:26:19|3124.55
03:26:20|3124.55
03:26:21|3124.55
03:26:22|3124.55
03:26:23|3124.55
03:26:24|3124.55
03:26:25|3124.55
03:26:26|3124.63
03:26:27|3124.06
03:26:28|3124.06
03:26:29|3123.66
03:26:30|3123.52
03:26:31|3123.52
03:26:32|3123.33
03:26:33|3123.33
03:26:34|3122.77
03:26:35|3122.66
03:26:36|3122.59
03:26:37|3122.64
03:26:38|3122.64
03:26:39|3122.64
03:26:40|3122.64
03:26:41|3122.64
03:26:42|3122.64
03:26:43|3122.64
03:26:44|3122.65
03:26:45|3122.65
03:26:46|3122.65
03:26:47|3122.65
03:26:48|3122.65
03:26:49|3122.65
03:26:50|3122.65
03:26:51|3122.68
03:26:52|3122.68
03:26:53|3123.07
03:26:54|3123.08
03:26:55|3123.08
03:26:56|3123.08
03:26:57|3123.08
03:26:58|3123.08
03:26:59|3123.08
03:27:01|3123.22
03:27:02|3123.22
03:27:03|3123.08
03:27:04|3123.08
03:27:05|3123.08
03:27:06|3123.07
03:27:07|3123.07
03:27:08|3123.07
03:27:09|3123.07
03:27:10|3123.07
03:27:11|3123.07
03:27:12|3122.39
03:27:13|3122.
03:27:14|3121.95
03:27:15|3121.63
03:27:16|3121.63
03:27:18|3121.42
03:27:18|3121.42
03:27:20|3120.94
03:27:20|3120.94
03:27:21|3120.31
03:27:22|3120.31
03:27:23|3120.31
03:27:24|3120.31
03:27:25|3120.31
03:27:26|3120.31
03:27:27|3120.31
03:27:28|3120.
03:27:29|3120.
03:27:31|3120.
03:27:31|3120.
03:27:32|3120.
03:27:33|3120.
03:27:34|3120.07
03:27:35|3120.07
03:27:36|3120.07
03:27:37|3120.07
03:27:38|3120.07
03:27:39|3120.43
03:27:40|3120.43
03:27:41|3120.43
03:27:42|3120.43
03:27:43|3120.43
03:27:44|3120.43
03:27:45|3120.13
03:27:47|3120.13
03:27:47|3120.13
03:27:48|3120.13
03:27:49|3120.13
03:27:50|3120.13
03:27:51|3120.13
03:27:52|3120.13
03:27:53|3120.13
03:27:54|3120.07
03:27:55|3120.
03:27:56|3120.
03:27:57|3120.
03:27:58|3120.
03:27:59|3120.
03:28:00|3120.
03:28:01|3120.
03:28:03|3120.
03:28:04|3120.
03:28:05|3120.
03:28:06|3120.
03:28:07|3120.01
03:28:09|3120.08
03:28:09|3120.08
03:28:11|3120.08
03:28:11|3120.18
03:28:13|3120.41
03:28:13|3120.41
03:28:14|3120.41
03:28:16|3120.41
03:28:17|3120.41
03:28:18|3120.41
03:28:19|3120.41
03:28:20|3120.41
03:28:21|3120.45
03:28:22|3119.46
03:28:23|3119.62
03:28:24|3119.62
03:28:25|3119.99
03:28:26|3119.99
03:28:26|3119.99
03:28:28|3119.99
03:28:28|3119.99
03:28:29|3119.99
03:28:30|3119.99
03:28:32|3120.07
03:28:33|3120.07
03:28:34|3120.07
03:28:35|3120.07
03:28:36|3120.07
03:28:37|3120.07
03:28:38|3120.06
03:28:39|3120.06
03:28:40|3120.06
03:28:41|3120.07
03:28:42|3120.07
03:28:43|3120.07
03:28:44|3120.07
03:28:45|3120.07
03:28:46|3120.07
03:28:47|3120.07
03:28:48|3120.07
03:28:49|3120.07
03:28:50|3120.07
03:28:51|3120.07
03:28:52|3120.07
03:28:53|3120.07
03:28:54|3120.1
03:28:55|3120.11
03:28:56|3120.11
03:28:57|3120.11
03:28:58|3120.11
03:28:59|3120.11
03:29:00|3120.11
03:29:01|3120.11
03:29:02|3120.18
03:29:03|3119.86
03:29:04|3119.86
03:29:06|3119.86
03:29:06|3119.86
03:29:08|3119.86
03:29:09|3119.86
03:29:10|3119.86
03:29:12|3119.86
03:29:12|3119.86
03:29:14|3119.86
03:29:15|3119.86
03:29:15|3119.86
03:29:16|3119.86
03:29:18|3119.86
03:29:18|3119.86
03:29:19|3119.86
03:29:21|3119.86
03:29:22|3119.86
03:29:22|3119.86
03:29:23|3119.86
03:29:25|3119.86
03:29:25|3119.96
03:29:26|3119.96
03:29:28|3119.96
03:29:28|3119.96
03:29:30|3119.96
03:29:31|3119.96
03:29:31|3119.96
03:29:33|3119.95
03:29:34|3119.95
03:29:35|3119.95
03:29:35|3119.95
03:29:36|3119.95
03:29:38|3119.95
03:29:39|3119.95
03:29:40|3119.95
03:29:41|3119.95
03:29:42|3119.95
03:29:43|3119.95
03:29:44|3119.95
03:29:45|3119.95
03:29:46|3119.95
03:29:47|3119.95
03:29:48|3119.95
03:29:48|3119.95
03:29:50|3119.95
03:29:51|3119.98
03:29:51|3119.98
03:29:53|3120.
03:29:54|3120.
03:29:55|3119.99
03:29:56|3119.99
03:29:57|3119.99
03:29:58|3119.99
03:29:58|3119.99
03:30:00|3119.99
03:30:00|3119.99
03:30:02|3119.99
03:30:03|3119.99
03:30:03|3120.
03:30:05|3120.
03:30:07|3119.51
03:30:07|3119.24
03:30:08|3119.24
03:30:09|3119.13
03:30:10|3119.
03:30:11|3118.63
03:30:13|3118.63
03:30:14|3118.63
03:30:15|3118.61
03:30:16|3118.1
03:30:17|3118.1
03:30:18|3118.1
03:30:20|3117.
03:30:20|3117.
03:30:21|3117.
03:30:22|3119.12
03:30:23|3118.22
03:30:24|3118.01
03:30:25|3118.01
03:30:26|3118.01
03:30:27|3118.77
03:30:28|3118.76
03:30:29|3118.07
03:30:31|3118.08
03:30:31|3118.08
03:30:32|3118.42
03:30:33|3119.21
03:30:34|3119.21
03:30:35|3119.21
03:30:36|3119.21
03:30:37|3119.21
03:30:39|3120.
03:30:40|3120.6
03:30:41|3120.94
03:30:42|3120.94
03:30:43|3120.94
03:30:44|3120.94
03:30:45|3120.94
03:30:46|3120.94
03:30:47|3120.94
03:30:48|3121.
03:30:49|3121.
03:30:49|3121.8
03:30:51|3121.8
03:30:52|3121.8
03:30:52|3121.8
03:30:53|3121.8
03:30:54|3121.8
03:30:56|3121.8
03:30:57|3121.8
03:30:57|3121.8
03:30:59|3121.8
03:30:59|3121.8
03:31:01|3121.8
03:31:02|3121.8
03:31:03|3121.4
03:31:04|3121.4
03:31:04|3121.4
03:31:06|3121.4
03:31:07|3121.4
03:31:08|3121.4
03:31:09|3121.4
03:31:10|3121.44
03:31:11|3121.44
03:31:13|3121.7
03:31:13|3121.7
03:31:14|3121.7
03:31:16|3122.19
03:31:17|3123.4
03:31:17|3123.27
03:31:18|3123.27
03:31:20|3123.52
03:31:21|3123.9
03:31:21|3123.9
03:31:22|3123.88
03:31:23|3123.88
03:31:25|3123.88
03:31:25|3123.39
03:31:26|3123.39
03:31:27|3123.53
03:31:28|3123.53
03:31:30|3123.46
03:31:31|3123.46
03:31:31|3123.4
03:31:33|3123.4
03:31:34|3123.4
03:31:35|3123.4
03:31:36|3123.43
03:31:37|3123.53
03:31:38|3123.53
03:31:39|3123.53
03:31:39|3123.53
03:31:41|3123.54
03:31:42|3123.39
03:31:43|3123.1
03:31:44|3123.1
03:31:45|3123.1
03:31:46|3123.1
03:31:47|3123.1
03:31:48|3122.68
03:31:49|3122.68
03:31:50|3122.68
03:31:51|3122.67
03:31:52|3122.67
03:31:53|3122.67
03:31:54|3122.34
03:31:55|3122.34
03:31:56|3121.88
03:31:57|3121.88
03:31:58|3121.88
03:31:59|3121.88
03:32:00|3121.48
03:32:01|3121.48
03:32:02|3121.29
03:32:03|3121.29
03:32:04|3121.29
03:32:05|3120.94
03:32:06|3120.41
03:32:08|3120.41
03:32:09|3120.41
03:32:09|3120.41
03:32:11|3120.26
03:32:11|3120.26
03:32:13|3119.35
03:32:14|3119.35
03:32:15|3119.35
03:32:16|3119.94
03:32:17|3119.95
03:32:18|3119.95
03:32:19|3119.65
03:32:20|3119.65
03:32:21|3119.65
03:32:22|3119.22
03:32:23|3119.23
03:32:24|3119.23
03:32:25|3119.43
03:32:26|3119.43
03:32:27|3119.42
03:32:28|3119.14
03:32:29|3119.14
03:32:30|3119.14
03:32:31|3119.
03:32:32|3119.
03:32:33|3118.79
03:32:34|3118.79
03:32:35|3118.43
03:32:36|3118.43
03:32:37|3118.43
03:32:38|3118.43
03:32:39|3118.43
03:32:40|3118.43
03:32:41|3118.42
03:32:43|3118.24
03:32:43|3118.59
03:32:44|3118.59
03:32:45|3118.78
03:32:46|3119.42
03:32:47|3119.42
03:32:48|3119.42
03:32:49|3119.42
03:32:50|3119.42
03:32:51|3119.42
03:32:52|3119.42
03:32:53|3119.42
03:32:54|3119.64
03:32:55|3119.64
03:32:56|3119.64
03:32:58|3119.64
03:32:58|3119.72
03:32:59|3119.72
03:33:01|3119.72
03:33:01|3119.72
03:33:02|3119.72
03:33:03|3119.72
03:33:04|3119.72
03:33:06|3119.72
03:33:07|3120.
03:33:08|3120.
03:33:10|3120.
03:33:11|3120.
03:33:11|3120.
03:33:13|3119.99
03:33:14|3119.26
03:33:14|3119.25
03:33:16|3119.25
03:33:16|3119.25
03:33:18|3119.25
03:33:19|3119.25
03:33:20|3119.25
03:33:21|3119.24
03:33:22|3119.24
03:33:23|3119.24
03:33:24|3119.25
03:33:25|3119.25
03:33:26|3119.22
03:33:27|3119.22
03:33:28|3119.22
03:33:29|3119.22
03:33:30|3119.22
03:33:31|3119.22
03:33:32|3119.22
03:33:33|3119.22
03:33:34|3119.22
03:33:35|3119.22
03:33:36|3119.22
03:33:37|3119.22
03:33:38|3118.82
03:33:39|3118.82
03:33:40|3118.82
03:33:41|3118.82
03:33:42|3119.21
03:33:43|3119.21
03:33:44|3119.21
03:33:45|3119.21
03:33:46|3119.21
03:33:47|3119.21
03:33:48|3119.21
03:33:49|3119.21
03:33:50|3119.21
03:33:51|3119.21
03:33:52|3119.32
03:33:53|3119.31
03:33:54|3119.31
03:33:55|3119.31
03:33:56|3119.32
03:33:57|3119.32
03:33:58|3119.32
03:33:59|3119.32
03:34:00|3119.32
03:34:01|3119.32
03:34:02|3120.16
03:34:03|3120.16
03:34:04|3120.16
03:34:05|3120.17
03:34:06|3120.17
03:34:07|3120.17
03:34:09|3120.04
03:34:09|3120.04
03:34:10|3120.04
03:34:11|3120.04
03:34:13|3120.04
03:34:14|3120.04
03:34:15|3120.04
03:34:16|3120.04
03:34:17|3120.04
03:34:18|3120.04
03:34:19|3120.04
03:34:20|3120.03
03:34:21|3120.03
03:34:22|3120.03
03:34:23|3120.03
03:34:24|3120.02
03:34:25|3120.02
03:34:26|3119.75
03:34:27|3119.31
03:34:28|3119.31
03:34:29|3119.31
03:34:30|3119.31
03:34:31|3119.31
03:34:32|3119.31
03:34:33|3119.31
03:34:34|3119.31
03:34:35|3119.31
03:34:36|3119.31
03:34:37|3119.31
03:34:38|3119.31
03:34:39|3119.31
03:34:40|3119.32
03:34:41|3119.32
03:34:42|3119.38
03:34:44|3119.54
03:34:44|3119.54
03:34:45|3119.54
03:34:46|3119.54
03:34:48|3119.54
03:34:49|3119.67
03:34:49|3119.67
03:34:51|3119.67
03:34:51|3119.81
03:34:53|3119.81
03:34:54|3119.81
03:34:54|3119.81
03:34:55|3119.81
03:34:56|3119.81
03:34:57|3119.81
03:34:59|3119.81
03:35:00|3119.81
03:35:00|3119.81
03:35:01|3119.81
03:35:02|3119.81
03:35:03|3119.81
03:35:04|3119.81
03:35:05|3119.81
03:35:06|3119.81
03:35:07|3119.81
03:35:08|3119.81
03:35:10|3119.81
03:35:10|3119.81
03:35:12|3119.81
03:35:13|3119.39
03:35:13|3119.39
03:35:14|3119.31
03:35:16|3119.31
03:35:17|3119.31
03:35:18|3119.31
03:35:19|3119.31
03:35:20|3119.
03:35:21|3119.
03:35:22|3118.48
03:35:23|3118.48
03:35:24|3118.48
03:35:26|3118.48
03:35:26|3118.48
03:35:27|3118.48
03:35:28|3118.87
03:35:29|3118.87
03:35:30|3118.87
03:35:31|3118.87
03:35:32|3118.74
03:35:33|3118.74
03:35:35|3118.74
03:35:36|3118.74
03:35:37|3118.47
03:35:38|3118.47
03:35:39|3118.47
03:35:40|3118.47
03:35:41|3118.47
03:35:42|3118.47
03:35:43|3118.47
03:35:44|3118.46
03:35:45|3118.46
03:35:46|3118.46
03:35:47|3118.46
03:35:48|3118.45
03:35:49|3118.45
03:35:50|3118.22
03:35:51|3118.22
03:35:52|3117.74
03:35:53|3117.71
03:35:54|3117.71
03:35:55|3117.71
03:35:56|3117.71
03:35:57|3117.71
03:35:58|3117.71
03:35:59|3117.71
03:36:00|3117.71
03:36:01|3117.94
03:36:02|3117.94
03:36:03|3117.6
03:36:04|3117.6
03:36:05|3117.71
03:36:07|3117.71
03:36:08|3117.71
03:36:08|3117.71
03:36:10|3118.44
03:36:11|3118.44
03:36:13|3118.49
03:36:13|3118.49
03:36:14|3118.49
03:36:15|3118.49
03:36:16|3118.49
03:36:18|3118.74
03:36:19|3118.87
03:36:20|3119.12
03:36:21|3119.12
03:36:22|3118.56
03:36:23|3118.56
03:36:24|3118.56
03:36:24|3118.56
03:36:25|3118.91
03:36:27|3118.91
03:36:28|3118.91
03:36:29|3118.91
03:36:30|3118.9
03:36:31|3118.9
03:36:32|3118.9
03:36:33|3118.47
03:36:34|3119.14
03:36:35|3119.31
03:36:36|3119.31
03:36:37|3119.31
03:36:38|3119.31
03:36:39|3119.31
03:36:40|3119.31
03:36:41|3119.56
03:36:42|3119.68
03:36:43|3119.68
03:36:44|3119.68
03:36:45|3119.68
03:36:46|3119.6
03:36:47|3119.6
03:36:48|3119.6
03:36:49|3119.56
03:36:50|3119.56
03:36:51|3119.41
03:36:52|3119.41
03:36:53|3119.41
03:36:54|3119.41
03:36:55|3119.41
03:36:56|3119.41
03:36:57|3119.41
03:36:58|3119.41
03:36:59|3119.41
03:37:00|3119.41
03:37:01|3119.41
03:37:02|3119.
03:37:03|3119.01
03:37:04|3119.3
03:37:05|3119.3
03:37:06|3119.3
03:37:07|3119.3
03:37:08|3119.3
03:37:09|3119.3
03:37:10|3119.3
03:37:12|3119.24
03:37:13|3119.24
03:37:13|3119.24
03:37:15|3119.22
03:37:16|3118.37
03:37:17|3118.38
03:37:18|3118.38
03:37:19|3118.02
03:37:21|3118.02
03:37:22|3117.25
03:37:23|3117.96
03:37:23|3117.96
03:37:25|3117.96
03:37:26|3117.96
03:37:27|3118.02
03:37:27|3118.02
03:37:29|3118.02
03:37:30|3118.02
03:37:31|3118.02
03:37:31|3118.02
03:37:33|3118.02
03:37:34|3118.02
03:37:34|3118.4
03:37:36|3118.4
03:37:37|3118.42
03:37:37|3118.42
03:37:38|3118.42
03:37:39|3118.42
03:37:40|3118.42
03:37:42|3118.42
03:37:42|3118.42
03:37:44|3118.42
03:37:44|3118.42
03:37:46|3118.42
03:37:46|3118.42
03:37:47|3118.42
03:37:48|3118.42
03:37:50|3118.42
03:37:50|3118.42
03:37:51|3118.42
03:37:52|3118.28
03:37:53|3118.28
03:37:55|3118.28
03:37:56|3117.79
03:37:56|3117.79
03:37:57|3117.79
03:37:58|3117.79
03:38:00|3117.79
03:38:00|3117.79
03:38:01|3117.79
03:38:02|3117.79
03:38:03|3117.79
03:38:05|3117.79
03:38:05|3117.79
03:38:06|3117.79
03:38:07|3117.79
03:38:09|3117.73
03:38:09|3117.73
03:38:10|3117.73
03:38:12|3118.42
03:38:13|3119.31
03:38:15|3119.31
03:38:16|3119.31
03:38:17|3119.31
03:38:18|3119.31
03:38:19|3119.31
03:38:20|3119.28
03:38:21|3119.27
03:38:22|3119.27
03:38:23|3119.22
03:38:24|3119.22
03:38:25|3119.22
03:38:26|3118.91
03:38:27|3119.6
03:38:28|3119.6
03:38:29|3119.6
03:38:30|3119.6
03:38:31|3119.6
03:38:32|3119.68
03:38:33|3119.68
03:38:34|3119.64
03:38:35|3119.64
03:38:36|3119.64
03:38:37|3119.64
03:38:38|3119.64
03:38:39|3119.64
03:38:40|3119.64
03:38:41|3119.64
03:38:42|3119.64
03:38:43|3119.22
03:38:44|3119.22
03:38:45|3119.22
03:38:46|3119.22
03:38:47|3119.22
03:38:48|3119.22
03:38:49|3119.06
03:38:50|3118.29
03:38:51|3118.31
03:38:52|3118.64
03:38:53|3118.64
03:38:54|3118.63
03:38:55|3118.63
03:38:56|3118.79
03:38:57|3118.79
03:38:58|3118.37
03:38:59|3118.37
03:39:00|3118.01
03:39:01|3118.01
03:39:02|3118.
03:39:03|3118.
03:39:04|3118.
03:39:05|3118.
03:39:06|3118.
03:39:07|3118.01
03:39:09|3118.01
03:39:10|3118.01
03:39:11|3118.71
03:39:11|3118.72
03:39:13|3118.72
03:39:14|3119.14
03:39:15|3119.14
03:39:16|3119.14
03:39:18|3119.15
03:39:19|3119.15
03:39:20|3119.15
03:39:21|3119.15
03:39:21|3119.15
03:39:23|3119.15
03:39:24|3119.15
03:39:24|3119.04
03:39:26|3119.04
03:39:27|3119.04
03:39:28|3119.05
03:39:29|3119.05
03:39:30|3119.82
03:39:31|3119.82
03:39:33|3119.82
03:39:33|3119.82
03:39:34|3119.82
03:39:35|3119.4
03:39:36|3119.4
03:39:37|3119.4
03:39:38|3119.4
03:39:39|3119.4
03:39:40|3119.4
03:39:41|3119.4
03:39:42|3119.4
03:39:43|3119.44
03:39:44|3119.38
03:39:45|3119.17
03:39:46|3119.17
03:39:47|3119.11
03:39:48|3119.11
03:39:49|3119.11
03:39:50|3118.76
03:39:51|3118.76
03:39:52|3118.76
03:39:53|3118.76
03:39:54|3118.92
03:39:55|3118.92
03:39:56|3118.92
03:39:57|3118.92
03:39:58|3118.92
03:39:59|3118.92
03:40:00|3118.92
03:40:01|3118.92
03:40:02|3119.2
03:40:03|3119.2
03:40:04|3119.23
03:40:05|3119.23
03:40:06|3119.25
03:40:07|3119.25
03:40:08|3119.25
03:40:09|3119.25
03:40:10|3118.77
03:40:11|3118.77
03:40:12|3118.77
03:40:14|3118.1
03:40:15|3117.87
03:40:16|3117.87
03:40:17|3117.87
03:40:18|3117.87
03:40:20|3117.87
03:40:20|3117.88
03:40:21|3118.62
03:40:22|3119.66
03:40:23|3120.53
03:40:24|3121.61
03:40:25|3121.61
03:40:26|3121.61
03:40:27|3121.86
03:40:28|3121.86
03:40:29|3121.86
03:40:30|3122.59
03:40:31|3122.59
03:40:32|3122.59
03:40:34|3122.59
03:40:34|3122.59
03:40:35|3122.59
03:40:36|3122.59
03:40:37|3122.42
03:40:38|3122.42
03:40:40|3122.42
03:40:40|3122.43
03:40:42|3122.65
03:40:42|3123.06
03:40:44|3123.06
03:40:44|3123.06
03:40:45|3123.05
03:40:46|3122.74
03:40:47|3122.67
03:40:48|3122.67
03:40:50|3122.68
03:40:50|3122.68
03:40:51|3122.68
03:40:52|3122.68
03:40:54|3122.99
03:40:54|3122.99
03:40:55|3123.61
03:40:56|3123.61
03:40:57|3123.61
03:40:58|3123.61
03:40:59|3123.61
03:41:01|3123.61
03:41:01|3123.63
03:41:02|3123.63
03:41:03|3123.63
03:41:04|3123.63
03:41:05|3123.48
03:41:06|3123.48
03:41:08|3123.48
03:41:08|3123.48
03:41:10|3123.48
03:41:11|3123.48
03:41:12|3123.48
03:41:13|3123.48
03:41:13|3123.48
03:41:15|3123.82
03:41:16|3123.82
03:41:18|3123.82
03:41:19|3123.81
03:41:20|3123.35
03:41:22|3123.35
03:41:22|3123.35
03:41:23|3123.35
03:41:24|3123.35
03:41:25|3123.35
03:41:26|3123.35
03:41:28|3123.35
03:41:28|3123.35
03:41:29|3123.35
03:41:30|3123.35
03:41:32|3123.35
03:41:33|3122.59
03:41:33|3122.46
03:41:34|3122.16
03:41:35|3122.16
03:41:37|3122.16
03:41:37|3122.
03:41:39|3122.
03:41:40|3122.
03:41:41|3122.
03:41:42|3122.
03:41:43|3122.
03:41:44|3122.
03:41:45|3122.1
03:41:46|3122.1
03:41:47|3122.1
03:41:48|3122.1
03:41:49|3122.1
03:41:50|3122.1
03:41:51|3122.1
03:41:52|3122.1
03:41:53|3122.1
03:41:54|3122.1
03:41:55|3122.1
03:41:56|3122.1
03:41:57|3122.1
03:41:58|3122.1
03:41:59|3122.1
03:42:01|3121.75
03:42:01|3121.74
03:42:02|3121.74
03:42:03|3121.73
03:42:04|3121.73
03:42:05|3121.73
03:42:06|3121.73
03:42:07|3120.82
03:42:08|3120.82
03:42:09|3120.82
03:42:10|3120.82
03:42:11|3120.49
03:42:12|3120.49
03:42:13|3120.49
03:42:15|3120.49
03:42:16|3120.49
03:42:17|3120.49
03:42:17|3120.51
03:42:19|3120.39
03:42:21|3120.39
03:42:21|3120.15
03:42:22|3120.15
03:42:24|3120.15
03:42:25|3120.15
03:42:25|3120.15
03:42:26|3120.15
03:42:28|3120.15
03:42:29|3120.15
03:42:30|3120.15
03:42:31|3120.15
03:42:32|3120.15
03:42:32|3120.36
03:42:34|3120.36
03:42:35|3120.36
03:42:36|3120.36
03:42:37|3120.36
03:42:38|3120.36
03:42:39|3120.36
03:42:40|3120.36
03:42:41|3120.36
03:42:42|3120.36
03:42:43|3120.36
03:42:44|3120.36
03:42:44|3120.36
03:42:46|3120.36
03:42:47|3120.36
03:42:48|3120.36
03:42:48|3120.36
03:42:50|3120.36
03:42:51|3120.36
03:42:52|3120.36
03:42:53|3120.36
03:42:54|3120.36
03:42:55|3120.36
03:42:56|3120.35
03:42:57|3120.35
03:42:58|3120.35
03:42:59|3120.35
03:43:00|3120.35
03:43:01|3120.35
03:43:02|3120.81
03:43:03|3120.94
03:43:04|3120.94
03:43:05|3120.94
03:43:06|3121.25
03:43:07|3121.25
03:43:08|3121.52
03:43:09|3121.52
03:43:10|3121.65
03:43:11|3121.65
03:43:12|3121.65
03:43:13|3121.65
03:43:14|3121.65
03:43:15|3120.95
03:43:16|3121.27
03:43:17|3120.44
03:43:19|3120.44
03:43:20|3120.44
03:43:21|3120.44
03:43:22|3120.44
03:43:23|3120.44
03:43:24|3120.44
03:43:25|3120.44
03:43:26|3120.44
03:43:27|3120.44
03:43:29|3120.44
03:43:29|3120.44
03:43:30|3120.44
03:43:31|3120.44
03:43:32|3120.44
03:43:33|3120.44
03:43:34|3120.44
03:43:35|3120.44
03:43:36|3120.44
03:43:37|3120.44
03:43:38|3120.44
03:43:39|3120.44
03:43:40|3120.43
03:43:41|3120.43
03:43:42|3120.75
03:43:43|3120.81
03:43:44|3120.81
03:43:45|3120.81
03:43:46|3120.81
03:43:47|3120.81
03:43:48|3120.81
03:43:49|3120.81
03:43:50|3120.81
03:43:51|3120.81
03:43:52|3120.81
03:43:53|3120.81
03:43:54|3120.81
03:43:55|3120.81
03:43:56|3120.81
03:43:57|3120.81
03:43:58|3120.81
03:43:59|3120.81
03:44:00|3120.81
03:44:01|3120.81
03:44:02|3120.81
03:44:03|3120.81
03:44:04|3120.81
03:44:05|3120.81
03:44:06|3120.41
03:44:07|3120.41
03:44:08|3120.41
03:44:09|3120.41
03:44:10|3120.41
03:44:11|3120.41
03:44:12|3120.41
03:44:13|3120.41
03:44:15|3120.4
03:44:15|3120.4
03:44:16|3120.41
03:44:18|3120.41
03:44:19|3120.41
03:44:20|3120.41
03:44:22|3120.41
03:44:23|3120.41
03:44:23|3120.41
03:44:24|3120.41
03:44:25|3120.41
03:44:27|3120.56
03:44:28|3120.56
03:44:29|3120.59
03:44:29|3120.58
03:44:31|3120.58
03:44:32|3120.58
03:44:33|3120.58
03:44:34|3120.58
03:44:35|3120.58
03:44:36|3120.58
03:44:36|3120.58
03:44:38|3120.91
03:44:39|3121.45
03:44:40|3121.45
03:44:41|3121.45
03:44:42|3121.45
03:44:43|3121.45
03:44:43|3121.45
03:44:45|3121.45
03:44:46|3121.45
03:44:47|3121.45
03:44:48|3121.45
03:44:49|3121.45
03:44:50|3121.45
03:44:50|3121.45
03:44:52|3121.45
03:44:53|3121.99
03:44:54|3121.99
03:44:55|3121.99
03:44:56|3121.79
03:44:57|3121.79
03:44:58|3121.79
03:44:59|3121.79
03:45:00|3121.79
03:45:01|3121.96
03:45:02|3122.51
03:45:03|3122.51
03:45:04|3122.51
03:45:05|3122.54
03:45:06|3122.59
03:45:07|3122.52
03:45:08|3122.52
03:45:09|3122.52
03:45:10|3122.52
03:45:11|3122.17
03:45:12|3122.17
03:45:13|3122.17
03:45:14|3122.17
03:45:15|3122.17
03:45:16|3122.17
03:45:17|3122.5
03:45:18|3122.5
03:45:20|3122.5
03:45:20|3122.5
03:45:21|3122.5
03:45:22|3122.13
03:45:23|3122.13
03:45:24|3122.13
03:45:25|3122.13
03:45:26|3122.12
03:45:27|3122.2
03:45:28|3122.2
03:45:29|3122.2
03:45:31|3122.2
03:45:32|3122.2
03:45:33|3122.2
03:45:34|3122.2
03:45:35|3122.2
03:45:36|3122.2
03:45:37|3122.2
03:45:38|3122.42
03:45:39|3122.42
03:45:40|3122.42
03:45:41|3122.42
03:45:42|3122.42
03:45:43|3122.42
03:45:44|3122.42
03:45:45|3122.42
03:45:46|3122.42
03:45:47|3122.42
03:45:48|3122.45
03:45:49|3122.45
03:45:50|3122.45
03:45:51|3122.45
03:45:52|3122.45
03:45:53|3122.45
03:45:54|3121.54
03:45:55|3121.54
03:45:56|3121.36
03:45:57|3121.36
03:45:58|3121.36
03:45:59|3121.36
03:46:00|3121.36
03:46:01|3121.36
03:46:02|3121.36
03:46:03|3121.36
03:46:04|3121.29
03:46:05|3121.12
03:46:06|3121.12
03:46:07|3121.12
03:46:08|3121.12
03:46:09|3121.11
03:46:10|3121.11
03:46:11|3122.44
03:46:12|3122.44
03:46:13|3122.44
03:46:14|3122.75
03:46:15|3122.75
03:46:17|3122.75
03:46:17|3123.33
03:46:18|3123.77
03:46:20|3123.77
03:46:21|3123.77
03:46:22|3123.82
03:46:23|3123.82
03:46:24|3123.82
03:46:25|3123.83
03:46:26|3123.83
03:46:27|3123.83
03:46:28|3123.83
03:46:29|3123.89
03:46:30|3123.89
03:46:31|3123.89
03:46:32|3123.89
03:46:33|3123.89
03:46:34|3123.89
03:46:35|3124.12
03:46:35|3124.12
03:46:37|3124.12
03:46:38|3124.76
03:46:39|3124.76
03:46:40|3124.76
03:46:41|3124.76
03:46:42|3124.76
03:46:43|3124.76
03:46:44|3124.75
03:46:45|3124.75
03:46:46|3124.75
03:46:47|3124.75
03:46:48|3124.75
03:46:49|3124.75
03:46:50|3125.15
03:46:51|3125.15
03:46:52|3125.41
03:46:53|3125.41
03:46:54|3125.41
03:46:55|3125.4
03:46:56|3125.4
03:46:57|3125.55
03:46:58|3125.3
03:46:59|3125.3
03:47:00|3124.58
03:47:01|3124.99
03:47:02|3124.99
03:47:03|3124.71
03:47:04|3124.71
03:47:05|3124.71
03:47:06|3125.15
03:47:07|3124.91
03:47:08|3124.64
03:47:09|3125.06
03:47:10|3125.06
03:47:11|3125.06
03:47:12|3125.06
03:47:13|3125.05
03:47:14|3125.06
03:47:15|3125.4
03:47:16|3125.72
03:47:17|3126.1
03:47:18|3126.1
03:47:19|3126.12
03:47:20|3126.12
03:47:22|3126.12
03:47:22|3126.12
03:47:24|3126.12
03:47:25|3126.12
03:47:26|3126.98
03:47:27|3126.99
03:47:28|3127.1
03:47:29|3127.1
03:47:30|3127.1
03:47:31|3127.1
03:47:32|3127.68
03:47:33|3127.68
03:47:34|3127.68
03:47:35|3127.68
03:47:36|3127.68
03:47:37|3127.68
03:47:38|3127.61
03:47:39|3127.21
03:47:40|3127.
03:47:41|3126.56
03:47:42|3126.56
03:47:43|3126.56
03:47:44|3127.06
03:47:46|3127.06
03:47:46|3127.06
03:47:48|3127.06
03:47:49|3127.06
03:47:50|3127.06
03:47:50|3127.06
03:47:51|3127.06
03:47:52|3127.06
03:47:53|3127.28
03:47:54|3127.68
03:47:55|3127.68
03:47:57|3127.68
03:47:57|3127.68
03:47:59|3127.68
03:47:59|3127.68
03:48:00|3127.68
03:48:02|3127.7
03:48:02|3127.7
03:48:03|3127.7
03:48:04|3127.54
03:48:05|3127.32
03:48:06|3127.32
03:48:08|3126.93
03:48:08|3126.85
03:48:09|3126.02
03:48:10|3126.02
03:48:12|3126.1
03:48:13|3125.54
03:48:14|3125.54
03:48:14|3125.7
03:48:15|3126.16
03:48:16|3127.
03:48:17|3126.99
03:48:19|3127.
03:48:19|3127.27
03:48:20|3127.27
03:48:22|3127.61
03:48:23|3127.61
03:48:24|3127.63
03:48:25|3127.63
03:48:26|3127.63
03:48:27|3127.63
03:48:28|3127.63
03:48:29|3127.63
03:48:30|3127.68
03:48:31|3127.68
03:48:32|3127.68
03:48:33|3127.68
03:48:34|3127.68
03:48:35|3127.68
03:48:36|3127.68
03:48:37|3127.68
03:48:38|3127.68
03:48:39|3127.68
03:48:40|3127.68
03:48:41|3127.68
03:48:42|3127.68
03:48:43|3127.68
03:48:45|3127.68
03:48:45|3127.68
03:48:46|3127.68
03:48:47|3127.68
03:48:48|3127.68
03:48:49|3127.68
03:48:50|3127.68
03:48:51|3127.63
03:48:52|3127.63
03:48:53|3127.15
03:48:54|3127.15
03:48:55|3127.15
03:48:56|3127.15
03:48:57|3127.15
03:48:58|3127.15
03:48:59|3127.15
03:49:00|3127.15
03:49:01|3127.15
03:49:02|3127.15
03:49:03|3127.15
03:49:04|3127.15
03:49:05|3127.15
03:49:06|3127.15
03:49:07|3127.15
03:49:08|3127.15
03:49:09|3127.15
03:49:10|3127.55
03:49:11|3127.55
03:49:12|3127.55
03:49:13|3127.55
03:49:14|3127.55
03:49:15|3127.55
03:49:16|3127.55
03:49:17|3127.55
03:49:18|3127.55
03:49:19|3127.55
03:49:20|3127.55
03:49:21|3127.55
03:49:23|3128.03
03:49:24|3128.04
03:49:25|3128.04
03:49:26|3128.04
03:49:27|3128.04
03:49:28|3128.04
03:49:29|3128.04
03:49:30|3128.04
03:49:31|3128.04
03:49:32|3128.04
03:49:33|3128.03
03:49:34|3128.03
03:49:35|3128.03
03:49:36|3128.03
03:49:37|3128.04
03:49:38|3128.04
03:49:39|3128.04
03:49:40|3128.03
03:49:41|3128.03
03:49:42|3128.03
03:49:43|3128.03
03:49:44|3127.3
03:49:46|3127.28
03:49:46|3127.01
03:49:47|3127.
03:49:49|3126.73
03:49:50|3126.73
03:49:51|3126.73
03:49:52|3126.73
03:49:53|3126.73
03:49:54|3126.73
03:49:55|3126.73
03:49:56|3126.42
03:49:56|3126.42
03:49:58|3126.42
03:49:58|3126.37
03:50:00|3126.03
03:50:00|3126.03
03:50:02|3126.03
03:50:03|3126.03
03:50:04|3126.03
03:50:05|3126.03
03:50:06|3126.03
03:50:07|3126.28
03:50:08|3126.28
03:50:09|3126.28
03:50:10|3126.28
03:50:11|3126.28
03:50:12|3126.28
03:50:13|3126.28
03:50:14|3125.76
03:50:15|3125.74
03:50:16|3125.74
03:50:17|3125.74
03:50:18|3125.74
03:50:19|3125.74
03:50:20|3125.55
03:50:21|3125.55
03:50:22|3125.55
03:50:23|3125.55
03:50:25|3124.45
03:50:25|3124.45
03:50:26|3124.45
03:50:27|3124.45
03:50:29|3124.45
03:50:30|3124.45
03:50:31|3124.45
03:50:32|3124.45
03:50:33|3124.45
03:50:34|3124.45
03:50:35|3124.45
03:50:36|3124.45
03:50:37|3124.45
03:50:38|3124.45
03:50:39|3124.45
03:50:40|3124.45
03:50:41|3124.45
03:50:42|3124.45
03:50:43|3124.45
03:50:44|3124.45
03:50:45|3124.45
03:50:46|3124.45
03:50:47|3124.46
03:50:48|3124.46
03:50:49|3124.45
03:50:50|3124.45
03:50:51|3124.26
03:50:52|3124.27
03:50:53|3124.27
03:50:54|3124.27
03:50:55|3124.27
03:50:56|3124.27
03:50:57|3124.27
03:50:58|3124.27
03:50:59|3124.27
03:51:00|3124.27
03:51:01|3124.5
03:51:02|3124.5
03:51:03|3124.62
03:51:04|3124.62
03:51:05|3124.62
03:51:06|3124.62
03:51:07|3124.62
03:51:08|3124.62
03:51:09|3124.62
03:51:10|3124.62
03:51:11|3124.62
03:51:12|3124.62
03:51:13|3124.62
03:51:14|3124.68
03:51:15|3124.68
03:51:16|3124.68
03:51:17|3124.68
03:51:18|3125.09
03:51:19|3125.09
03:51:20|3125.09
03:51:21|3125.09
03:51:22|3125.09
03:51:23|3125.09
03:51:24|3125.09
03:51:26|3125.09
03:51:27|3125.09
03:51:27|3125.09
03:51:29|3125.09
03:51:29|3125.09
03:51:31|3124.67
03:51:32|3124.67
03:51:33|3124.67
03:51:34|3124.67
03:51:35|3124.67
03:51:36|3124.66
03:51:36|3124.66
03:51:38|3124.66
03:51:39|3124.72
03:51:39|3124.72
03:51:41|3124.72
03:51:42|3124.72
03:51:43|3124.72
03:51:44|3124.78
03:51:45|3124.78
03:51:46|3124.78
03:51:47|3124.78
03:51:48|3124.78
03:51:49|3124.78
03:51:50|3124.78
03:51:51|3125.
03:51:52|3125.
03:51:53|3125.
03:51:54|3125.
03:51:55|3124.99
03:51:56|3124.99
03:51:57|3124.99
03:51:58|3124.23
03:51:59|3124.23
03:52:00|3124.23
03:52:01|3124.23
03:52:02|3124.01
03:52:03|3124.01
03:52:04|3124.01
03:52:06|3124.
03:52:06|3124.
03:52:07|3124.
03:52:08|3124.
03:52:09|3124.
03:52:10|3124.
03:52:11|3124.
03:52:12|3124.
03:52:13|3124.
03:52:14|3124.
03:52:16|3124.02
03:52:16|3124.68
03:52:17|3124.68
03:52:19|3124.68
03:52:19|3124.68
03:52:20|3124.68
03:52:21|3124.68
03:52:22|3124.68
03:52:23|3124.68
03:52:24|3124.68
03:52:26|3124.68
03:52:27|3124.68
03:52:28|3124.84
03:52:29|3125.09
03:52:30|3125.09
03:52:31|3125.09
03:52:32|3125.12
03:52:33|3125.12
03:52:34|3125.14
03:52:35|3125.14
03:52:37|3125.14
03:52:37|3125.14
03:52:38|3125.14
03:52:39|3125.14
03:52:40|3125.14
03:52:41|3125.14
03:52:42|3125.14
03:52:43|3125.97
03:52:44|3125.97
03:52:45|3125.97
03:52:46|3125.97
03:52:47|3125.97
03:52:48|3125.97
03:52:49|3125.97
03:52:50|3125.32
03:52:51|3125.32
03:52:52|3125.32
03:52:53|3125.32
03:52:54|3125.32
03:52:55|3125.32
03:52:56|3125.32
03:52:57|3125.32
03:52:58|3125.97
03:52:59|3125.97
03:53:00|3125.97
03:53:01|3125.96
03:53:02|3125.96
03:53:03|3125.86
03:53:04|3125.86
03:53:05|3125.86
03:53:06|3125.86
03:53:07|3125.56
03:53:08|3125.4
03:53:09|3125.4
03:53:10|3125.4
03:53:11|3125.4
03:53:12|3125.4
03:53:13|3125.4
03:53:14|3125.4
03:53:15|3125.31
03:53:16|3125.12
03:53:17|3124.78
03:53:18|3124.56
03:53:19|3124.28
03:53:20|3124.28
03:53:21|3124.28
03:53:22|3124.28
03:53:23|3124.28
03:53:24|3124.28
03:53:25|3124.68
03:53:27|3125.1
03:53:28|3125.1
03:53:29|3125.1
03:53:30|3125.1
03:53:31|3125.1
03:53:33|3124.95
03:53:33|3124.95
03:53:34|3125.1
03:53:35|3125.1
03:53:36|3125.1
03:53:37|3124.72
03:53:38|3124.72
03:53:39|3124.72
03:53:40|3124.72
03:53:41|3124.72
03:53:42|3124.76
03:53:43|3124.76
03:53:44|3124.81
03:53:45|3124.81
03:53:46|3124.81
03:53:47|3124.81
03:53:48|3124.81
03:53:49|3124.81
03:53:50|3124.85
03:53:51|3124.85
03:53:52|3124.85
03:53:53|3124.85
03:53:54|3124.85
03:53:55|3124.85
03:53:56|3125.09
03:53:57|3125.09
03:53:58|3125.09
03:53:59|3125.57
03:54:00|3125.57
03:54:01|3125.57
03:54:02|3125.57
03:54:03|3125.57
03:54:04|3125.58
03:54:05|3125.58
03:54:06|3125.58
03:54:07|3125.58
03:54:08|3125.58
03:54:09|3125.58
03:54:10|3125.58
03:54:11|3125.57
03:54:12|3125.57
03:54:13|3125.57
03:54:14|3125.57
03:54:15|3125.57
03:54:16|3125.57
03:54:17|3125.55
03:54:18|3125.55
03:54:19|3125.55
03:54:20|3125.55
03:54:21|3125.55
03:54:22|3125.55
03:54:23|3125.55
03:54:24|3125.55
03:54:25|3125.55
03:54:26|3125.47
03:54:27|3125.47
03:54:29|3125.47
03:54:29|3125.47
03:54:30|3125.47
03:54:32|3125.46
03:54:33|3125.46
03:54:34|3125.46
03:54:35|3125.46
03:54:35|3125.46
03:54:37|3125.76
03:54:38|3125.76
03:54:39|3125.76
03:54:40|3125.76
03:54:40|3125.76
03:54:42|3125.76
03:54:43|3125.97
03:54:44|3125.97
03:54:45|3125.99
03:54:46|3127.09
03:54:47|3127.09
03:54:48|3127.5
03:54:49|3127.5
03:54:50|3127.37
03:54:51|3127.37
03:54:52|3127.34
03:54:53|3127.34
03:54:55|3127.34
03:54:55|3127.32
03:54:56|3127.32
03:54:57|3127.32
03:54:58|3127.5
03:54:59|3127.5
03:55:00|3127.5
03:55:01|3127.5
03:55:02|3128.57
03:55:03|3128.37
03:55:04|3127.69
03:55:05|3127.54
03:55:06|3127.55
03:55:07|3127.55
03:55:08|3127.62
03:55:09|3127.39
03:55:10|3127.63
03:55:11|3127.63
03:55:12|3127.64
03:55:13|3127.64
03:55:14|3127.94
03:55:15|3127.94
03:55:16|3127.94
03:55:17|3127.94
03:55:18|3127.94
03:55:19|3127.93
03:55:20|3127.93
03:55:21|3127.93
03:55:23|3127.93
03:55:23|3127.94
03:55:24|3127.94
03:55:25|3127.94
03:55:27|3127.94
03:55:27|3127.94
03:55:29|3127.94
03:55:30|3127.94
03:55:31|3127.94
03:55:32|3127.94
03:55:34|3128.38
03:55:34|3128.24
03:55:35|3127.86
03:55:36|3127.86
03:55:37|3127.86
03:55:38|3128.37
03:55:39|3128.37
03:55:40|3128.37
03:55:41|3128.15
03:55:42|3128.05
03:55:43|3128.06
03:55:44|3128.06
03:55:45|3128.06
03:55:46|3128.06
03:55:47|3128.06
03:55:48|3128.06
03:55:49|3128.06
03:55:50|3127.9
03:55:51|3127.9
03:55:53|3127.89
03:55:54|3127.51
03:55:55|3127.51
03:55:56|3127.51
03:55:57|3127.51
03:55:57|3127.51
03:55:58|3127.51
03:56:00|3127.51
03:56:01|3127.51
03:56:02|3127.51
03:56:03|3127.51
03:56:04|3127.36
03:56:04|3127.36
03:56:06|3127.36
03:56:07|3127.36
03:56:08|3127.36
03:56:09|3126.71
03:56:10|3126.71
03:56:11|3127.
03:56:11|3126.93
03:56:12|3126.93
03:56:14|3127.01
03:56:15|3127.35
03:56:16|3127.26
03:56:17|3127.38
03:56:18|3127.89
03:56:19|3127.89
03:56:20|3127.89
03:56:21|3127.89
03:56:22|3127.89
03:56:23|3127.62
03:56:24|3127.62
03:56:25|3127.62
03:56:26|3127.62
03:56:27|3127.62
03:56:28|3127.62
03:56:29|3127.62
03:56:30|3127.62
03:56:31|3127.62
03:56:32|3127.62
03:56:33|3127.62
03:56:34|3127.62
03:56:35|3127.62
03:56:36|3127.62
03:56:37|3127.62
03:56:39|3127.62
03:56:39|3127.16
03:56:41|3127.16
03:56:41|3127.16
03:56:42|3127.16
03:56:44|3127.16
03:56:44|3127.16
03:56:45|3126.72
03:56:46|3126.72
03:56:48|3126.72
03:56:49|3126.89
03:56:49|3126.89
03:56:50|3126.89
03:56:51|3126.89
03:56:52|3126.89
03:56:53|3127.03
03:56:55|3127.03
03:56:55|3127.03
03:56:57|3127.03
03:56:57|3127.03
03:56:58|3127.03
03:56:59|3127.03
03:57:00|3127.03
03:57:01|3127.03
03:57:02|3127.03
03:57:03|3127.03
03:57:04|3127.03
03:57:05|3127.03
03:57:06|3127.01
03:57:08|3127.01
03:57:08|3127.01
03:57:09|3127.01
03:57:10|3127.01
03:57:12|3127.01
03:57:13|3127.01
03:57:14|3127.01
03:57:14|3126.94
03:57:16|3126.94
03:57:16|3126.94
03:57:18|3126.94
03:57:18|3126.72
03:57:19|3126.72
03:57:21|3126.72
03:57:21|3126.72
03:57:22|3126.72
03:57:23|3126.29
03:57:24|3125.67
03:57:26|3125.67
03:57:26|3125.67
03:57:27|3125.67
03:57:28|3125.46
03:57:30|3125.46
03:57:31|3125.46
03:57:33|3125.46
03:57:34|3125.46
03:57:35|3125.46
03:57:36|3125.41
03:57:37|3125.41
03:57:38|3125.41
03:57:39|3125.31
03:57:40|3125.3
03:57:41|3125.3
03:57:42|3125.3
03:57:43|3125.07
03:57:44|3125.07
03:57:45|3125.07
03:57:46|3125.
03:57:47|3125.
03:57:48|3125.
03:57:49|3125.
03:57:50|3125.
03:57:51|3125.
03:57:52|3125.
03:57:53|3125.
03:57:54|3125.
03:57:55|3125.01
03:57:56|3124.85
03:57:57|3124.85
03:57:58|3124.2
03:57:59|3124.2
03:58:00|3124.21
03:58:01|3124.21
03:58:02|3124.21
03:58:03|3124.71
03:58:05|3124.71
03:58:05|3124.71
03:58:06|3124.71
03:58:07|3124.98
03:58:08|3124.98
03:58:10|3124.98
03:58:11|3124.98
03:58:11|3124.98
03:58:12|3125.26
03:58:13|3125.26
03:58:14|3125.42
03:58:15|3125.42
03:58:17|3125.42
03:58:18|3125.42
03:58:19|3125.42
03:58:20|3125.42
03:58:20|3126.
03:58:21|3126.
03:58:23|3126.39
03:58:24|3126.39
03:58:24|3126.39
03:58:26|3126.72
03:58:27|3126.82
03:58:28|3126.82
03:58:28|3126.82
03:58:30|3127.
03:58:31|3127.24
03:58:32|3127.24
03:58:34|3127.49
03:58:35|3127.67
03:58:35|3127.67
03:58:37|3127.67
03:58:37|3127.67
03:58:39|3127.67
03:58:39|3127.67
03:58:41|3127.67
03:58:42|3127.67
03:58:43|3127.67
03:58:44|3127.68
03:58:45|3127.68
03:58:46|3127.68
03:58:47|3127.68
03:58:48|3127.67
03:58:49|3127.32
03:58:51|3127.32
03:58:51|3127.32
03:58:52|3126.95
03:58:53|3126.95
03:58:54|3126.82
03:58:55|3126.44
03:58:56|3126.12
03:58:57|3126.12
03:58:59|3126.12
03:59:00|3126.12
03:59:00|3126.12
03:59:01|3126.12
03:59:02|3126.12
03:59:03|3126.12
03:59:04|3126.12
03:59:06|3126.12
03:59:07|3126.27
03:59:07|3126.27
03:59:09|3126.27
03:59:10|3126.24
03:59:10|3126.24
03:59:12|3126.24
03:59:13|3126.24
03:59:14|3126.24
03:59:15|3126.24
03:59:16|3126.24
03:59:17|3126.24
03:59:18|3126.24
03:59:19|3126.28
03:59:20|3126.75
03:59:21|3126.75
03:59:22|3125.87
03:59:23|3125.87
03:59:24|3125.87
03:59:25|3125.87
03:59:26|3125.87
03:59:27|3125.87
03:59:28|3125.87
03:59:29|3125.87
03:59:30|3125.87
03:59:31|3125.87
03:59:32|3125.87
03:59:33|3125.87
03:59:35|3125.87
03:59:35|3125.87
03:59:37|3126.25
03:59:38|3126.25
03:59:39|3126.25
03:59:40|3126.25
03:59:40|3126.25
03:59:41|3126.38
03:59:43|3126.38
03:59:43|3126.38
03:59:45|3126.38
03:59:46|3126.44
03:59:47|3126.48
03:59:48|3126.48
03:59:48|3126.48
03:59:50|3125.98
03:59:51|3125.98
03:59:52|3125.98
03:59:53|3125.98
03:59:54|3125.98
03:59:55|3125.56
03:59:56|3126.05
03:59:57|3126.05
03:59:58|3126.05
03:59:59|3126.05
04:00:00|3126.05
04:00:01|3126.39
04:00:02|3126.8
04:00:02|3127.24
04:00:04|3127.64
04:00:05|3127.64
04:00:05|3127.64
04:00:07|3127.64
04:00:08|3127.65
04:00:08|3127.65
04:00:10|3127.81
04:00:11|3127.89
04:00:12|3127.96
04:00:13|3127.96
04:00:13|3127.96
04:00:15|3127.96
04:00:16|3127.91
04:00:17|3127.91
04:00:18|3127.86
04:00:20|3128.2
04:00:20|3128.2
04:00:21|3128.2
04:00:22|3128.19
04:00:23|3127.91
04:00:24|3127.91
04:00:25|3127.91
04:00:27|3127.89
04:00:27|3127.98
04:00:28|3127.98
04:00:29|3128.
04:00:30|3128.
04:00:32|3128.
04:00:32|3128.
04:00:34|3127.94
04:00:35|3127.88
04:00:36|3127.88
04:00:38|3127.88
04:00:38|3127.88
04:00:40|3128.
04:00:41|3128.2
04:00:42|3128.2
04:00:43|3128.19
04:00:44|3128.2
04:00:45|3128.23
04:00:46|3128.23
04:00:47|3128.23
04:00:48|3128.23
04:00:49|3128.4
04:00:51|3128.25
04:00:51|3128.25
04:00:52|3128.25
04:00:53|3128.25
04:00:54|3128.24
04:00:55|3128.24
04:00:56|3128.24
04:00:57|3128.24
04:00:58|3128.24
04:00:59|3128.24
04:01:00|3128.24
04:01:01|3128.24
04:01:02|3128.24
04:01:03|3128.28
04:01:04|3128.28
04:01:05|3128.56
04:01:06|3128.12
04:01:07|3127.41
04:01:08|3127.41
04:01:09|3127.43
04:01:10|3127.43
04:01:11|3127.43
04:01:12|3128.23
04:01:13|3128.23
04:01:14|3128.23
04:01:15|3128.23
04:01:16|3128.23
04:01:17|3128.23
04:01:18|3127.7
04:01:19|3127.7
04:01:20|3127.4
04:01:21|3127.7
04:01:22|3127.8
04:01:24|3127.8
04:01:24|3127.8
04:01:25|3127.8
04:01:26|3127.8
04:01:28|3127.72
04:01:29|3127.72
04:01:29|3127.72
04:01:30|3127.72
04:01:31|3127.72
04:01:32|3127.98
04:01:33|3127.98
04:01:35|3127.98
04:01:36|3127.98
04:01:38|3127.98
04:01:39|3127.98
04:01:39|3127.98
04:01:41|3127.98
04:01:43|3127.98
04:01:43|3127.98
04:01:44|3127.98
04:01:45|3127.95
04:01:46|3127.95
04:01:47|3127.95
04:01:48|3127.95
04:01:49|3127.95
04:01:50|3127.95
04:01:52|3127.95
04:01:53|3127.95
04:01:54|3127.87
04:01:54|3127.56
04:01:56|3127.4
04:01:57|3127.39
04:01:58|3127.39
04:01:58|3127.4
04:02:00|3127.39
04:02:01|3127.39
04:02:02|3127.39
04:02:03|3127.39
04:02:04|3127.4
04:02:05|3127.52
04:02:06|3127.52
04:02:07|3127.46
04:02:08|3127.46
04:02:09|3127.46
04:02:10|3127.41
04:02:11|3127.41
04:02:12|3127.41
04:02:13|3127.41
04:02:14|3127.41
04:02:15|3127.43
04:02:16|3127.43
04:02:17|3127.43
04:02:18|3127.43
04:02:19|3127.57
04:02:20|3127.57
04:02:21|3127.57
04:02:22|3127.57
04:02:23|3127.57
04:02:24|3127.61
04:02:25|3127.61
04:02:26|3127.61
04:02:27|3127.61
04:02:28|3127.61
04:02:29|3127.61
04:02:30|3127.61
04:02:31|3127.87
04:02:32|3127.87
04:02:33|3127.87
04:02:34|3128.1
04:02:35|3128.21
04:02:37|3128.23
04:02:37|3128.86
04:02:39|3129.
04:02:40|3129.18
04:02:41|3129.32
04:02:42|3129.57
04:02:43|3129.57
04:02:44|3129.57
04:02:45|3129.57
04:02:46|3129.83
04:02:47|3129.9
04:02:48|3129.9
04:02:49|3129.9
04:02:50|3129.9
04:02:51|3129.97
04:02:52|3129.97
04:02:53|3130.
04:02:54|3130.
04:02:55|3130.
04:02:56|3130.35
04:02:57|3130.36
04:02:58|3130.36
04:02:59|3130.12
04:03:00|3130.12
04:03:01|3130.12
04:03:02|3130.43
04:03:03|3130.5
04:03:04|3130.57
04:03:05|3130.68
04:03:06|3130.68
04:03:08|3130.68
04:03:08|3130.68
04:03:09|3130.69
04:03:10|3130.69
04:03:11|3130.82
04:03:12|3130.83
04:03:13|3130.83
04:03:14|3130.89
04:03:15|3130.89
04:03:16|3130.92
04:03:17|3130.92
04:03:18|3130.91
04:03:19|3131.32
04:03:20|3131.54
04:03:21|3131.54
04:03:22|3131.54
04:03:23|3133.19
04:03:24|3133.62
04:03:25|3133.63
04:03:26|3133.95
04:03:27|3133.95
04:03:28|3133.6
04:03:29|3133.6
04:03:30|3134.
04:03:31|3134.
04:03:32|3134.01
04:03:33|3133.96
04:03:34|3133.73
04:03:35|3133.73
04:03:37|3133.74
04:03:38|3133.74
04:03:39|3133.7
04:03:40|3133.7
04:03:42|3133.68
04:03:42|3133.68
04:03:44|3133.68
04:03:45|3133.68
04:03:46|3133.68
04:03:47|3133.68
04:03:48|3133.68
04:03:49|3133.68
04:03:50|3133.68
04:03:50|3133.69
04:03:52|3133.69
04:03:52|3133.41
04:03:54|3133.41
04:03:54|3133.41
04:03:56|3133.41
04:03:57|3133.4
04:03:58|3133.41
04:03:59|3133.41
04:03:59|3133.42
04:04:00|3133.42
04:04:02|3133.42
04:04:03|3133.42
04:04:03|3133.97
04:04:05|3133.9
04:04:06|3133.9
04:04:07|3133.9
04:04:07|3133.9
04:04:09|3133.7
04:04:10|3133.7
04:04:11|3133.7
04:04:12|3133.69
04:04:13|3133.69
04:04:14|3133.69
04:04:15|3134.37
04:04:16|3134.37
04:04:16|3134.37
04:04:17|3134.37
04:04:19|3134.37
04:04:19|3134.66
04:04:20|3134.79
04:04:22|3134.79
04:04:22|3134.96
04:04:24|3134.74
04:04:25|3134.53
04:04:26|3134.27
04:04:27|3134.34
04:04:28|3134.86
04:04:29|3134.86
04:04:30|3134.86
04:04:31|3134.86
04:04:32|3134.62
04:04:33|3134.62
04:04:34|3134.62
04:04:35|3134.73
04:04:36|3134.83
04:04:37|3134.83
04:04:39|3134.83
04:04:39|3134.83
04:04:41|3134.83
04:04:42|3134.83
04:04:43|3134.83
04:04:44|3134.83
04:04:45|3134.35
04:04:46|3133.88
04:04:46|3133.18
04:04:48|3133.18
04:04:49|3133.17
04:04:50|3133.17
04:04:51|3133.17
04:04:52|3133.17
04:04:53|3133.17
04:04:54|3133.17
04:04:56|3133.09
04:04:56|3133.01
04:04:57|3133.01
04:04:58|3133.01
04:04:59|3132.97
04:05:00|3132.65
04:05:02|3132.65
04:05:03|3132.65
04:05:04|3132.65
04:05:04|3132.65
04:05:05|3132.65
04:05:07|3132.65
04:05:07|3132.66
04:05:09|3132.66
04:05:09|3132.31
04:05:11|3132.08
04:05:12|3132.24
04:05:12|3131.8
04:05:14|3131.65
04:05:15|3131.54
04:05:16|3131.05
04:05:17|3131.05
04:05:18|3131.05
04:05:19|3131.05
04:05:20|3131.05
04:05:21|3131.05
04:05:21|3131.05
04:05:23|3131.2
04:05:24|3131.54
04:05:25|3131.62
04:05:25|3131.62
04:05:27|3131.62
04:05:27|3131.62
04:05:28|3131.62
04:05:30|3131.62
04:05:31|3131.62
04:05:32|3131.62
04:05:33|3131.13
04:05:34|3131.13
04:05:35|3131.13
04:05:35|3131.13
04:05:37|3131.13
04:05:38|3131.13
04:05:39|3131.13
04:05:41|3131.13
04:05:42|3131.13
04:05:43|3131.13
04:05:45|3131.13
04:05:45|3131.13
04:05:46|3131.13
04:05:48|3131.13
04:05:49|3131.13
04:05:50|3131.13
04:05:50|3131.13
04:05:52|3131.13
04:05:53|3131.13
04:05:53|3131.13
04:05:55|3131.13
04:05:56|3131.13
04:05:57|3131.13
04:05:58|3131.13
04:05:59|3131.13
04:06:00|3131.13
04:06:01|3131.13
04:06:03|3131.13
04:06:03|3131.13
04:06:04|3131.55
04:06:05|3131.5
04:06:06|3131.5
04:06:07|3131.01
04:06:08|3131.01
04:06:09|3131.01
04:06:10|3131.01
04:06:11|3131.01
04:06:12|3131.01
04:06:13|3131.01
04:06:14|3131.01
04:06:15|3131.01
04:06:16|3130.64
04:06:18|3130.27
04:06:18|3130.27
04:06:19|3130.27
04:06:21|3130.27
04:06:22|3130.16
04:06:22|3130.16
04:06:23|3130.16
04:06:24|3130.16
04:06:26|3130.16
04:06:27|3130.16
04:06:27|3130.16
04:06:28|3130.17
04:06:29|3130.17
04:06:30|3130.17
04:06:31|3130.17
04:06:33|3130.17
04:06:33|3130.53
04:06:34|3130.53
04:06:35|3130.34
04:06:36|3130.53
04:06:37|3130.53
04:06:38|3130.53
04:06:40|3130.53
04:06:41|3130.74
04:06:42|3131.02
04:06:43|3131.02
04:06:44|3131.02
04:06:45|3131.02
04:06:47|3131.02
04:06:47|3130.76
04:06:48|3131.02
04:06:49|3131.03
04:06:51|3131.04
04:06:51|3131.04
04:06:52|3131.04
04:06:53|3131.04
04:06:54|3131.04
04:06:55|3131.04
04:06:57|3131.04
04:06:57|3131.04
04:06:58|3131.04
04:06:59|3131.04
04:07:01|3131.02
04:07:01|3130.5
04:07:03|3130.5
04:07:04|3131.
04:07:05|3131.33
04:07:06|3131.34
04:07:06|3131.34
04:07:07|3131.34
04:07:08|3131.34
04:07:09|3131.44
04:07:11|3131.44
04:07:12|3131.43
04:07:13|3131.44
04:07:14|3131.44
04:07:14|3131.44
04:07:15|3131.43
04:07:16|3131.43
04:07:17|3131.5
04:07:19|3131.5
04:07:20|3131.5
04:07:21|3131.97
04:07:22|3131.97
04:07:22|3131.97
04:07:24|3131.84
04:07:25|3131.84
04:07:26|3131.84
04:07:27|3131.85
04:07:28|3131.85
04:07:29|3131.98
04:07:30|3132.65
04:07:31|3133.35
04:07:32|3133.35
04:07:32|3133.35
04:07:33|3133.35
04:07:35|3133.35
04:07:36|3133.17
04:07:36|3133.17
04:07:38|3133.17
04:07:38|3133.17
04:07:40|3133.17
04:07:40|3133.25
04:07:42|3133.25
04:07:44|3133.25
04:07:44|3133.25
04:07:45|3133.24
04:07:47|3133.24
04:07:48|3133.24
04:07:49|3133.34
04:07:50|3133.34
04:07:50|3133.34
04:07:52|3132.85
04:07:53|3132.7
04:07:54|3132.7
04:07:55|3132.98
04:07:56|3132.98
04:07:57|3133.25
04:07:58|3133.25
04:07:59|3133.25
04:08:00|3134.55
04:08:01|3134.55
04:08:02|3134.55
04:08:03|3134.56
04:08:04|3134.56
04:08:05|3134.56
04:08:06|3134.56
04:08:07|3134.85
04:08:08|3134.85
04:08:09|3134.85
04:08:10|3135.
04:08:11|3135.
04:08:12|3135.6
04:08:13|3136.15
04:08:14|3136.15
04:08:15|3136.19
04:08:16|3136.19
04:08:17|3136.19
04:08:18|3136.19
04:08:19|3136.27
04:08:20|3136.27
04:08:21|3136.31
04:08:22|3136.4
04:08:23|3136.48
04:08:24|3137.
04:08:25|3137.
04:08:26|3136.99
04:08:27|3137.
04:08:28|3137.
04:08:29|3137.1
04:08:30|3136.61
04:08:31|3136.15
04:08:32|3136.15
04:08:33|3136.
04:08:34|3136.
04:08:35|3136.
04:08:36|3135.84
04:08:37|3134.95
04:08:38|3134.73
04:08:39|3134.73
04:08:40|3135.09
04:08:41|3134.4
04:08:43|3134.57
04:08:43|3133.73
04:08:44|3133.72
04:08:46|3133.44
04:08:47|3133.18
04:08:48|3133.18
04:08:49|3133.18
04:08:50|3133.18
04:08:51|3133.18
04:08:52|3133.73
04:08:53|3133.73
04:08:54|3133.62
04:08:55|3133.62
04:08:56|3133.62
04:08:57|3133.62
04:08:58|3133.53
04:08:59|3133.53
04:09:00|3134.39
04:09:01|3134.39
04:09:02|3133.95
04:09:03|3134.32
04:09:05|3134.58
04:09:06|3134.58
04:09:07|3134.58
04:09:08|3134.58
04:09:09|3134.58
04:09:10|3134.58
04:09:11|3134.58
04:09:12|3135.4
04:09:13|3135.66
04:09:14|3135.66
04:09:15|3135.24
04:09:16|3135.24
04:09:17|3135.24
04:09:18|3135.24
04:09:19|3135.81
04:09:20|3135.81
04:09:21|3136.
04:09:22|3136.
04:09:23|3136.
04:09:24|3136.
04:09:25|3136.04
04:09:26|3136.04
04:09:27|3136.04
04:09:28|3136.04
04:09:29|3136.03
04:09:30|3136.04
04:09:32|3136.08
04:09:32|3136.08
04:09:33|3136.08
04:09:34|3136.08
04:09:35|3136.08
04:09:36|3136.23
04:09:37|3136.23
04:09:38|3136.23
04:09:39|3136.23
04:09:40|3136.23
04:09:41|3136.23
04:09:43|3135.35
04:09:44|3135.02
04:09:45|3135.02
04:09:47|3134.78
04:09:47|3134.67
04:09:48|3134.67
04:09:49|3134.66
04:09:51|3134.66
04:09:52|3134.5
04:09:53|3134.5
04:09:54|3134.5
04:09:55|3134.5
04:09:56|3134.49
04:09:57|3134.14
04:09:57|3134.
04:09:59|3134.
04:09:59|3134.
04:10:01|3134.
04:10:02|3134.
04:10:03|3133.69
04:10:04|3133.69
04:10:05|3133.69
04:10:06|3133.69
04:10:07|3133.7
04:10:08|3133.7
04:10:09|3133.7
04:10:10|3133.66
04:10:11|3132.94
04:10:12|3132.94
04:10:13|3132.8
04:10:13|3132.8
04:10:15|3131.84
04:10:16|3131.42
04:10:16|3131.08
04:10:18|3131.08
04:10:19|3130.66
04:10:20|3130.66
04:10:21|3130.66
04:10:21|3130.65
04:10:23|3130.66
04:10:24|3130.66
04:10:24|3130.96
04:10:26|3131.25
04:10:27|3131.25
04:10:28|3131.87
04:10:29|3131.87
04:10:30|3132.
04:10:31|3132.
04:10:32|3132.
04:10:32|3132.
04:10:34|3132.03
04:10:34|3132.03
04:10:35|3132.03
04:10:37|3132.03
04:10:38|3132.03
04:10:39|3132.03
04:10:39|3132.03
04:10:41|3132.02
04:10:41|3132.01
04:10:43|3132.02
04:10:44|3132.02
04:10:46|3132.02
04:10:47|3132.02
04:10:48|3132.02
04:10:49|3132.02
04:10:50|3132.02
04:10:52|3132.02
04:10:53|3132.02
04:10:54|3132.24
04:10:55|3132.24
04:10:56|3132.24
04:10:57|3132.24
04:10:58|3132.24
04:10:59|3132.24
04:11:00|3132.3
04:11:01|3132.69
04:11:02|3132.69
04:11:03|3132.69
04:11:04|3132.69
04:11:05|3132.69
04:11:06|3132.69
04:11:07|3132.69
04:11:08|3132.69
04:11:09|3132.69
04:11:10|3132.66
04:11:11|3132.66
04:11:12|3132.05
04:11:13|3131.88
04:11:14|3131.88
04:11:15|3131.44
04:11:16|3131.09
04:11:17|3131.09
04:11:18|3131.48
04:11:19|3131.48
04:11:20|3131.48
04:11:21|3131.46
04:11:22|3131.46
04:11:23|3131.46
04:11:24|3131.45
04:11:25|3131.45
04:11:26|3131.45
04:11:27|3131.45
04:11:28|3131.45
04:11:29|3131.45
04:11:30|3131.45
04:11:31|3131.02
04:11:32|3131.02
04:11:33|3131.02
04:11:34|3131.31
04:11:35|3131.31
04:11:36|3131.31
04:11:37|3131.32
04:11:38|3131.32
04:11:39|3131.31
04:11:40|3131.31
04:11:41|3131.08
04:11:42|3130.67
04:11:43|3130.59
04:11:44|3130.17
04:11:46|3130.01
04:11:47|3130.01
04:11:48|3130.01
04:11:49|3130.01
04:11:50|3130.01
04:11:51|3130.01
04:11:52|3130.01
04:11:53|3130.01
04:11:55|3130.01
04:11:55|3130.01
04:11:57|3130.01
04:11:57|3130.01
04:11:58|3130.01
04:12:00|3130.01
04:12:01|3130.
04:12:02|3130.
04:12:03|3130.
04:12:04|3130.
04:12:05|3130.01
04:12:06|3130.01
04:12:07|3130.01
04:12:08|3130.
04:12:09|3129.1
04:12:10|3129.01
04:12:11|3129.01
04:12:12|3129.01
04:12:13|3129.01
04:12:14|3129.01
04:12:15|3129.01
04:12:16|3129.01
04:12:17|3129.17
04:12:18|3129.21
04:12:19|3129.32
04:12:20|3129.31
04:12:21|3129.31
04:12:22|3129.31
04:12:23|3129.31
04:12:24|3129.08
04:12:25|3129.08
04:12:26|3129.08
04:12:27|3129.08
04:12:28|3129.08
04:12:29|3129.08
04:12:30|3129.08
04:12:31|3129.16
04:12:32|3129.16
04:12:33|3129.16
04:12:34|3128.69
04:12:35|3128.69
04:12:36|3128.08
04:12:37|3128.08
04:12:38|3128.08
04:12:39|3128.08
04:12:40|3128.08
04:12:41|3128.76
04:12:42|3128.76
04:12:43|3128.76
04:12:44|3128.76
04:12:45|3128.76
04:12:46|3128.76
04:12:48|3128.76
04:12:48|3128.76
04:12:49|3128.5
04:12:50|3128.5
04:12:51|3128.5
04:12:52|3128.07
04:12:54|3128.07
04:12:54|3128.07
04:12:56|3128.
04:12:57|3128.
04:12:58|3127.82
04:12:59|3127.82
04:13:00|3127.82
04:13:01|3127.82
04:13:01|3127.82
04:13:03|3127.82
04:13:04|3127.82
04:13:04|3127.82
04:13:06|3127.82
04:13:07|3127.82
04:13:07|3127.82
04:13:09|3128.42
04:13:09|3128.67
04:13:11|3128.84
04:13:12|3128.82
04:13:13|3128.82
04:13:14|3128.82
04:13:14|3128.82
04:13:15|3128.82
04:13:16|3128.82
04:13:17|3128.82
04:13:18|3128.83
04:13:19|3128.83
04:13:20|3128.83
04:13:21|3128.83
04:13:23|3128.82
04:13:24|3128.82
04:13:25|3128.82
04:13:26|3128.82
04:13:27|3128.82
04:13:28|3128.82
04:13:29|3128.32
04:13:29|3128.32
04:13:30|3128.32
04:13:31|3128.32
04:13:33|3128.32
04:13:34|3128.32
04:13:34|3128.32
04:13:36|3128.66
04:13:37|3128.77
04:13:37|3128.77
04:13:39|3128.77
04:13:40|3128.77
04:13:41|3128.77
04:13:42|3128.77
04:13:43|3128.77
04:13:44|3128.77
04:13:45|3128.77
04:13:46|3128.77
04:13:47|3128.77
04:13:49|3128.7
04:13:49|3128.7
04:13:50|3128.7
04:13:51|3128.7
04:13:52|3128.7
04:13:53|3128.7
04:13:55|3128.7
04:13:56|3128.7
04:13:57|3128.7
04:13:58|3128.7
04:13:59|3128.7
04:14:00|3128.7
04:14:02|3128.51
04:14:03|3128.51
04:14:03|3128.51
04:14:05|3128.51
04:14:06|3128.51
04:14:07|3128.51
04:14:07|3128.51
04:14:09|3128.51
04:14:09|3128.51
04:14:11|3128.51
04:14:12|3128.51
04:14:12|3128.51
04:14:13|3128.5
04:14:15|3128.5
04:14:16|3128.5
04:14:17|3128.5
04:14:17|3128.5
04:14:19|3128.5
04:14:20|3128.5
04:14:21|3128.5
04:14:22|3128.5
04:14:23|3128.5
04:14:24|3128.5
04:14:25|3128.5
04:14:26|3128.5
04:14:27|3128.15
04:14:28|3128.41
04:14:29|3128.41
04:14:30|3128.4
04:14:31|3128.39
04:14:32|3128.39
04:14:33|3128.39
04:14:34|3128.35
04:14:35|3127.87
04:14:36|3127.87
04:14:37|3127.87
04:14:38|3127.87
04:14:39|3127.87
04:14:40|3127.87
04:14:41|3128.8
04:14:42|3128.8
04:14:43|3128.8
04:14:45|3128.79
04:14:45|3128.79
04:14:46|3128.5
04:14:47|3128.5
04:14:49|3128.5
04:14:50|3128.5
04:14:51|3128.5
04:14:52|3128.5
04:14:53|3128.5
04:14:54|3128.5
04:14:55|3128.5
04:14:57|3128.42
04:14:57|3128.42
04:14:58|3128.42
04:14:59|3128.42
04:15:00|3128.42
04:15:01|3128.43
04:15:02|3128.43
04:15:03|3128.43
04:15:04|3128.43
04:15:05|3128.43
04:15:06|3128.49
04:15:07|3128.78
04:15:08|3128.78
04:15:09|3128.78
04:15:10|3128.78
04:15:11|3128.78
04:15:12|3128.5
04:15:13|3128.5
04:15:14|3128.42
04:15:15|3128.01
04:15:16|3128.01
04:15:17|3128.01
04:15:18|3127.81
04:15:19|3127.81
04:15:20|3127.82
04:15:21|3127.77
04:15:22|3127.77
04:15:23|3127.78
04:15:24|3127.77
04:15:25|3127.78
04:15:26|3127.7
04:15:27|3127.7
04:15:28|3127.7
04:15:29|3127.45
04:15:30|3127.27
04:15:31|3126.83
04:15:32|3126.83
04:15:33|3125.83
04:15:34|3125.83
04:15:35|3125.39
04:15:36|3125.38
04:15:37|3125.35
04:15:38|3125.35
04:15:39|3125.35
04:15:40|3126.51
04:15:41|3126.53
04:15:42|3126.55
04:15:43|3126.55
04:15:44|3126.52
04:15:45|3126.52
04:15:46|3126.18
04:15:47|3126.43
04:15:49|3126.7
04:15:50|3126.7
04:15:51|3126.7
04:15:53|3126.87
04:15:53|3126.86
04:15:54|3126.85
04:15:55|3126.85
04:15:56|3126.83
04:15:57|3126.83
04:15:59|3126.18
04:16:00|3126.18
04:16:01|3126.18
04:16:02|3126.68
04:16:03|3126.68
04:16:04|3126.68
04:16:05|3126.21
04:16:06|3126.11
04:16:07|3125.79
04:16:08|3125.67
04:16:09|3125.67
04:16:10|3125.67
04:16:11|3125.24
04:16:12|3125.24
04:16:13|3125.24
04:16:14|3125.24
04:16:15|3125.24
04:16:16|3125.24
04:16:17|3125.18
04:16:18|3125.18
04:16:20|3125.18
04:16:21|3125.18
04:16:21|3125.18
04:16:23|3125.47
04:16:23|3125.47
04:16:25|3125.47
04:16:26|3125.82
04:16:27|3125.82
04:16:28|3125.82
04:16:29|3125.82
04:16:30|3125.82
04:16:31|3125.24
04:16:31|3125.24
04:16:33|3125.24
04:16:34|3124.84
04:16:35|3124.68
04:16:36|3124.68
04:16:37|3124.68
04:16:37|3124.68
04:16:38|3124.68
04:16:40|3124.6
04:16:41|3124.82
04:16:42|3124.82
04:16:43|3124.82
04:16:44|3124.82
04:16:45|3124.82
04:16:45|3124.82
04:16:47|3124.82
04:16:48|3124.82
04:16:49|3124.97
04:16:50|3124.97
04:16:52|3124.97
04:16:53|3124.98
04:16:54|3124.98
04:16:54|3125.54
04:16:56|3125.54
04:16:57|3125.54
04:16:58|3125.54
04:16:59|3125.79
04:17:00|3125.79
04:17:01|3125.79
04:17:02|3125.79
04:17:04|3125.79
04:17:04|3125.67
04:17:05|3125.79
04:17:06|3125.79
04:17:07|3125.79
04:17:08|3125.79
04:17:09|3125.79
04:17:10|3125.85
04:17:11|3125.86
04:17:12|3125.86
04:17:13|3125.85
04:17:14|3125.86
04:17:15|3125.86
04:17:16|3125.86
04:17:17|3125.86
04:17:19|3125.86
04:17:20|3125.86
04:17:20|3126.26
04:17:21|3126.26
04:17:22|3126.29
04:17:23|3126.29
04:17:24|3126.29
04:17:25|3126.29
04:17:26|3126.29
04:17:27|3126.29
04:17:29|3126.29
04:17:30|3126.22
04:17:30|3126.22
04:17:31|3125.94
04:17:33|3125.97
04:17:33|3125.97
04:17:34|3125.97
04:17:35|3125.97
04:17:36|3125.97
04:17:37|3125.98
04:17:39|3125.98
04:17:39|3125.98
04:17:40|3125.87
04:17:41|3125.87
04:17:43|3125.44
04:17:43|3125.44
04:17:45|3125.44
04:17:45|3125.44
04:17:46|3125.44
04:17:47|3125.44
04:17:48|3125.44
04:17:49|3125.44
04:17:51|3125.44
04:17:52|3125.44
04:17:53|3125.44
04:17:55|3125.44
04:17:55|3125.44
04:17:56|3125.44
04:17:57|3125.44
04:17:58|3125.44
04:17:59|3125.44
04:18:00|3125.44
04:18:01|3125.44
04:18:02|3125.44
04:18:03|3125.44
04:18:04|3125.44
04:18:05|3125.44
04:18:06|3125.44
04:18:07|3125.44
04:18:08|3125.44
04:18:09|3125.44
04:18:10|3125.44
04:18:11|3125.44
04:18:12|3125.44
04:18:13|3125.
04:18:14|3125.
04:18:15|3125.
04:18:16|3125.
04:18:17|3125.
04:18:18|3125.
04:18:19|3125.
04:18:21|3125.
04:18:21|3125.
04:18:22|3125.46
04:18:23|3125.46
04:18:24|3125.49
04:18:26|3125.49
04:18:26|3125.49
04:18:27|3125.49
04:18:28|3125.49
04:18:29|3125.49
04:18:31|3125.49
04:18:31|3125.47
04:18:32|3125.47
04:18:33|3125.79
04:18:34|3125.79
04:18:35|3125.79
04:18:36|3125.79
04:18:37|3125.79
04:18:38|3125.79
04:18:39|3125.79
04:18:40|3125.79
04:18:41|3125.79
04:18:42|3125.79
04:18:43|3125.79
04:18:44|3126.
04:18:45|3126.
04:18:46|3126.
04:18:47|3126.24
04:18:48|3126.4
04:18:49|3126.4
04:18:50|3126.53
04:18:51|3126.66
04:18:53|3126.66
04:18:54|3126.72
04:18:55|3126.72
04:18:56|3126.72
04:18:57|3126.72
04:18:58|3126.72
04:19:00|3126.72
04:19:00|3126.72
04:19:01|3126.72
04:19:03|3126.72
04:19:04|3126.72
04:19:05|3126.72
04:19:05|3126.72
04:19:07|3126.72
04:19:08|3126.72
04:19:08|3126.68
04:19:09|3126.5
04:19:10|3126.5
04:19:12|3126.5
04:19:13|3126.5
04:19:14|3126.49
04:19:15|3126.42
04:19:16|3126.42
04:19:17|3126.42
04:19:17|3126.42
04:19:18|3126.42
04:19:19|3126.42
04:19:21|3126.17
04:19:22|3126.17
04:19:22|3126.17
04:19:23|3126.17
04:19:24|3125.93
04:19:26|3125.93
04:19:27|3125.93
04:19:28|3125.93
04:19:29|3125.92
04:19:30|3125.24
04:19:31|3125.25
04:19:32|3125.25
04:19:33|3125.25
04:19:34|3125.25
04:19:35|3125.25
04:19:36|3125.25
04:19:37|3125.24
04:19:38|3125.25
04:19:39|3124.72
04:19:40|3124.72
04:19:41|3124.72
04:19:42|3124.72
04:19:43|3124.72
04:19:44|3124.59
04:19:45|3124.59
04:19:46|3124.59
04:19:47|3125.11
04:19:48|3125.11
04:19:49|3125.11
04:19:50|3125.3
04:19:51|3125.3
04:19:52|3125.3
04:19:53|3125.3
04:19:55|3125.25
04:19:56|3124.76
04:19:57|3124.97
04:19:58|3124.99
04:19:59|3124.99
04:20:00|3124.99
04:20:01|3124.99
04:20:02|3124.99
04:20:03|3124.99
04:20:04|3124.83
04:20:05|3124.83
04:20:06|3124.83
04:20:07|3125.26
04:20:09|3125.28
04:20:09|3125.28
04:20:10|3125.28
04:20:11|3125.28
04:20:12|3125.03
04:20:13|3124.87
04:20:14|3124.55
04:20:15|3124.29
04:20:16|3124.29
04:20:17|3124.29
04:20:18|3124.29
04:20:19|3124.29
04:20:20|3124.29
04:20:21|3124.29
04:20:22|3124.29
04:20:23|3124.29
04:20:24|3124.29
04:20:25|3124.29
04:20:26|3124.29
04:20:27|3124.29
04:20:28|3124.29
04:20:29|3124.29
04:20:30|3124.29
04:20:31|3124.29
04:20:32|3124.29
04:20:33|3124.29
04:20:34|3124.29
04:20:35|3124.29
04:20:36|3124.25
04:20:37|3124.26
04:20:38|3124.26
04:20:39|3124.23
04:20:40|3124.23
04:20:41|3124.23
04:20:42|3124.23
04:20:43|3124.23
04:20:44|3124.23
04:20:45|3124.7
04:20:46|3125.48
04:20:47|3125.48
04:20:48|3125.48
04:20:49|3125.58
04:20:50|3125.58
04:20:51|3125.58
04:20:52|3125.58
04:20:54|3125.58
04:20:55|3125.58
04:20:56|3125.58
04:20:57|3125.58
04:20:58|3125.58
04:21:00|3125.58
04:21:00|3125.58
04:21:01|3125.58
04:21:02|3125.58
04:21:03|3125.58
04:21:04|3125.58
04:21:05|3125.49
04:21:06|3125.49
04:21:07|3125.58
04:21:08|3125.99
04:21:09|3126.3
04:21:10|3126.3
04:21:11|3126.14
04:21:12|3126.14
04:21:13|3126.14
04:21:14|3126.14
04:21:15|3126.14
04:21:16|3125.94
04:21:17|3125.94
04:21:18|3125.94
04:21:19|3125.94
04:21:20|3125.76
04:21:21|3125.76
04:21:22|3125.76
04:21:23|3125.76
04:21:24|3125.76
04:21:25|3125.76
04:21:26|3125.76
04:21:27|3125.76
04:21:28|3125.76
04:21:29|3125.75
04:21:30|3125.75
04:21:31|3125.75
04:21:32|3125.75
04:21:33|3125.6
04:21:34|3125.6
04:21:35|3125.6
04:21:36|3125.66
04:21:37|3125.66
04:21:38|3125.66
04:21:39|3125.66
04:21:40|3125.64
04:21:41|3125.64
04:21:42|3125.64
04:21:43|3125.64
04:21:45|3125.64
04:21:45|3125.64
04:21:46|3125.64
04:21:47|3125.64
04:21:48|3125.64
04:21:49|3125.64
04:21:51|3125.64
04:21:52|3125.64
04:21:53|3125.64
04:21:54|3125.64
04:21:55|3125.64
04:21:56|3125.64
04:21:57|3125.64
04:21:58|3125.64
04:21:59|3125.64
04:22:01|3125.64
04:22:02|3125.64
04:22:03|3126.24
04:22:04|3126.25
04:22:04|3126.25
04:22:06|3126.25
04:22:06|3126.3
04:22:08|3126.31
04:22:09|3126.31
04:22:09|3126.31
04:22:11|3126.3
04:22:12|3126.31
04:22:13|3126.34
04:22:14|3126.27
04:22:14|3126.27
04:22:16|3126.27
04:22:17|3126.27
04:22:18|3126.31
04:22:19|3126.3
04:22:19|3126.27
04:22:21|3126.47
04:22:21|3126.45
04:22:23|3126.45
04:22:24|3126.45
04:22:25|3126.45
04:22:26|3126.45
04:22:26|3127.24
04:22:28|3127.24
04:22:29|3127.24
04:22:30|3127.45
04:22:31|3127.45
04:22:31|3127.45
04:22:33|3127.45
04:22:33|3127.45
04:22:35|3127.45
04:22:36|3127.45
04:22:37|3127.29
04:22:38|3127.29
04:22:39|3127.52
04:22:40|3127.22
04:22:41|3127.22
04:22:42|3127.22
04:22:43|3127.22
04:22:44|3127.22
04:22:45|3126.88
04:22:46|3126.88
04:22:47|3126.88
04:22:48|3126.88
04:22:49|3126.88
04:22:50|3126.88
04:22:51|3126.88
04:22:52|3126.88
04:22:53|3126.88
04:22:54|3126.88
04:22:56|3126.51
04:22:57|3126.51
04:22:58|3126.51
04:22:58|3126.51
04:23:00|3126.51
04:23:01|3126.51
04:23:03|3126.51
04:23:03|3126.51
04:23:05|3126.74
04:23:06|3126.74
04:23:07|3126.74
04:23:07|3126.74
04:23:09|3126.74
04:23:10|3126.74
04:23:10|3126.74
04:23:11|3127.1
04:23:13|3127.1
04:23:14|3127.1
04:23:14|3127.1
04:23:16|3127.1
04:23:17|3127.1
04:23:17|3127.1
04:23:18|3127.1
04:23:19|3127.1
04:23:20|3127.1
04:23:21|3127.1
04:23:23|3127.12
04:23:24|3127.12
04:23:24|3127.12
04:23:26|3127.12
04:23:26|3127.12
04:23:27|3127.12
04:23:28|3127.12
04:23:29|3127.02
04:23:30|3126.58
04:23:31|3126.35
04:23:32|3126.35
04:23:34|3126.03
04:23:35|3126.03
04:23:36|3126.22
04:23:36|3126.22
04:23:37|3126.22
04:23:39|3126.
04:23:40|3126.
04:23:41|3126.
04:23:41|3125.76
04:23:42|3126.3
04:23:44|3126.3
04:23:44|3127.
04:23:46|3127.
04:23:47|3127.
04:23:47|3127.
04:23:48|3127.
04:23:49|3127.
04:23:50|3127.
04:23:52|3126.99
04:23:52|3126.99
04:23:54|3126.99
04:23:54|3126.99
04:23:56|3126.99
04:23:57|3126.99
04:23:59|3126.99
04:24:00|3126.43
04:24:01|3126.43
04:24:02|3126.43
04:24:03|3126.43
04:24:03|3126.43
04:24:05|3126.43
04:24:06|3126.43
04:24:07|3126.59
04:24:08|3126.59
04:24:09|3126.99
04:24:10|3126.99
04:24:11|3127.
04:24:12|3127.
04:24:13|3127.
04:24:14|3127.
04:24:15|3127.
04:24:16|3127.28
04:24:18|3127.28
04:24:18|3127.28
04:24:19|3127.28
04:24:20|3127.28
04:24:21|3127.28
04:24:22|3127.28
04:24:23|3127.41
04:24:24|3127.41
04:24:25|3127.41
04:24:26|3127.29
04:24:27|3127.07
04:24:28|3127.07
04:24:29|3127.07
04:24:30|3127.07
04:24:31|3127.07
04:24:32|3127.07
04:24:33|3127.07
04:24:34|3127.08
04:24:35|3127.08
04:24:36|3127.08
04:24:37|3127.08
04:24:38|3127.08
04:24:39|3127.08
04:24:40|3127.41
04:24:41|3127.41
04:24:42|3127.42
04:24:43|3127.42
04:24:44|3127.69
04:24:45|3127.69
04:24:46|3127.69
04:24:47|3127.69
04:24:48|3127.69
04:24:49|3127.69
04:24:50|3127.66
04:24:51|3127.66
04:24:52|3127.66
04:24:53|3127.66
04:24:54|3127.65
04:24:55|3127.65
04:24:56|3127.65
04:24:58|3127.65
04:24:59|3127.65
04:25:00|3127.65
04:25:01|3127.65
04:25:03|3127.66
04:25:03|3127.66
04:25:04|3127.66
04:25:05|3127.66
04:25:06|3127.65
04:25:07|3127.99
04:25:08|3127.99
04:25:09|3128.28
04:25:11|3128.28
04:25:11|3128.1
04:25:12|3127.86
04:25:14|3127.86
04:25:14|3127.86
04:25:15|3127.86
04:25:16|3128.04
04:25:17|3128.04
04:25:18|3128.04
04:25:19|3128.21
04:25:20|3128.21
04:25:22|3128.21
04:25:22|3128.21
04:25:23|3128.21
04:25:24|3128.21
04:25:25|3127.87
04:25:26|3128.28
04:25:27|3128.28
04:25:28|3128.28
04:25:29|3128.13
04:25:30|3128.13
04:25:31|3128.13
04:25:32|3128.13
04:25:33|3128.13
04:25:34|3128.13
04:25:35|3128.13
04:25:36|3128.13
04:25:37|3128.13
04:25:39|3128.17
04:25:40|3128.28
04:25:41|3128.28
04:25:42|3128.28
04:25:42|3128.29
04:25:44|3128.58
04:25:45|3128.58
04:25:45|3128.58
04:25:47|3128.58
04:25:48|3128.58
04:25:49|3128.58
04:25:50|3128.58
04:25:50|3128.58
04:25:52|3128.58
04:25:53|3128.58
04:25:54|3128.58
04:25:54|3128.58
04:25:55|3128.58
04:25:57|3128.58
04:25:57|3128.59
04:25:59|3128.59
04:26:01|3128.59
04:26:02|3128.59
04:26:03|3128.59
04:26:04|3128.58
04:26:05|3128.58
04:26:06|3128.58
04:26:07|3128.58
04:26:07|3128.58
04:26:08|3128.58
04:26:10|3128.59
04:26:11|3128.59
04:26:12|3128.59
04:26:13|3128.59
04:26:14|3128.59
04:26:15|3128.59
04:26:16|3128.59
04:26:17|3128.59
04:26:18|3128.59
04:26:19|3128.59
04:26:20|3128.59
04:26:21|3128.59
04:26:22|3128.59
04:26:23|3128.59
04:26:24|3128.13
04:26:25|3128.
04:26:26|3128.
04:26:27|3128.
04:26:28|3128.
04:26:29|3128.
04:26:31|3128.
04:26:31|3128.
04:26:32|3128.
04:26:33|3128.
04:26:34|3127.87
04:26:35|3127.87
04:26:36|3127.87
04:26:37|3127.87
04:26:38|3127.43
04:26:39|3127.06
04:26:40|3127.06
04:26:41|3127.06
04:26:42|3127.07
04:26:43|3127.07
04:26:44|3127.07
04:26:45|3127.07
04:26:46|3128.11
04:26:47|3128.29
04:26:48|3128.59
04:26:49|3128.59
04:26:50|3128.58
04:26:51|3128.58
04:26:52|3128.58
04:26:53|3128.58
04:26:54|3128.58
04:26:55|3128.58
04:26:56|3128.58
04:26:57|3128.58
04:26:58|3128.19
04:27:00|3128.19
04:27:01|3128.19
04:27:02|3128.19
04:27:03|3128.19
04:27:05|3128.19
04:27:06|3128.19
04:27:06|3128.19
04:27:07|3128.19
04:27:09|3128.19
04:27:10|3128.19
04:27:11|3128.85
04:27:12|3129.31
04:27:12|3129.31
04:27:14|3129.31
04:27:15|3129.31
04:27:15|3129.31
04:27:16|3129.31
04:27:18|3129.31
04:27:19|3129.95
04:27:19|3129.95
04:27:21|3129.95
04:27:21|3129.61
04:27:23|3129.61
04:27:24|3129.61
04:27:25|3129.61
04:27:26|3129.61
04:27:27|3129.61
04:27:28|3129.47
04:27:29|3129.47
04:27:30|3129.47
04:27:31|3129.48
04:27:32|3129.48
04:27:33|3129.47
04:27:33|3129.47
04:27:34|3129.17
04:27:36|3129.17
04:27:36|3129.6
04:27:38|3129.6
04:27:39|3129.42
04:27:39|3129.42
04:27:41|3129.46
04:27:42|3129.46
04:27:43|3129.46
04:27:43|3129.92
04:27:45|3129.78
04:27:46|3129.78
04:27:46|3129.78
04:27:48|3130.21
04:27:48|3130.21
04:27:49|3130.21
04:27:51|3130.21
04:27:52|3130.21
04:27:53|3130.21
04:27:53|3130.21
04:27:54|3130.21
04:27:55|3130.21
04:27:57|3130.21
04:27:57|3130.22
04:27:59|3130.21
04:27:59|3130.21
04:28:01|3130.22
04:28:03|3130.22
04:28:03|3130.22
04:28:04|3130.22
04:28:05|3130.22
04:28:06|3130.22
04:28:08|3130.22
04:28:09|3130.22
04:28:10|3130.22
04:28:10|3130.22
04:28:11|3130.22
04:28:13|3130.22
04:28:14|3130.22
04:28:14|3130.23
04:28:16|3130.98
04:28:17|3131.03
04:28:18|3131.03
04:28:18|3131.04
04:28:20|3131.04
04:28:21|3131.04
04:28:22|3130.9
04:28:23|3130.9
04:28:23|3130.9
04:28:25|3130.9
04:28:25|3130.9
04:28:27|3130.22
04:28:27|3130.22
04:28:29|3130.22
04:28:30|3130.22
04:28:30|3130.22
04:28:31|3130.22
04:28:32|3130.15
04:28:34|3130.15
04:28:34|3130.15
04:28:35|3130.15
04:28:36|3130.14
04:28:37|3130.14
04:28:38|3130.14
04:28:39|3130.14
04:28:41|3129.7
04:28:41|3129.41
04:28:42|3129.41
04:28:43|3129.41
04:28:44|3129.41
04:28:46|3129.41
04:28:46|3129.41
04:28:48|3129.41
04:28:49|3129.41
04:28:50|3129.41
04:28:51|3129.41
04:28:51|3129.41
04:28:53|3128.74
04:28:53|3128.32
04:28:54|3128.32
04:28:56|3128.32
04:28:57|3128.31
04:28:58|3128.31
04:28:59|3128.31
04:28:59|3128.31
04:29:01|3128.06
04:29:02|3128.19
04:29:03|3128.19
04:29:04|3128.19
04:29:05|3128.19
04:29:06|3128.19
04:29:08|3128.2
04:29:09|3128.2
04:29:10|3128.19
04:29:11|3128.19
04:29:12|3128.19
04:29:13|3128.19
04:29:14|3128.2
04:29:15|3128.31
04:29:16|3128.31
04:29:17|3128.34
04:29:18|3128.34
04:29:19|3128.34
04:29:20|3128.05
04:29:21|3127.47
04:29:22|3127.07
04:29:23|3127.07
04:29:24|3127.07
04:29:25|3127.07
04:29:26|3127.07
04:29:27|3127.07
04:29:28|3126.8
04:29:29|3126.8
04:29:30|3126.8
04:29:31|3126.8
04:29:32|3126.59
04:29:33|3126.39
04:29:34|3126.39
04:29:35|3126.39
04:29:36|3127.61
04:29:37|3127.99
04:29:38|3128.
04:29:39|3128.16
04:29:40|3128.16
04:29:41|3128.47
04:29:42|3128.47
04:29:43|3128.47
04:29:44|3128.6
04:29:45|3128.6
04:29:46|3127.75
04:29:47|3127.75
04:29:48|3127.75
04:29:49|3127.75
04:29:50|3127.75
04:29:51|3127.6
04:29:52|3127.6
04:29:53|3127.6
04:29:54|3127.6
04:29:55|3127.6
04:29:56|3127.29
04:29:57|3127.33
04:29:58|3127.76
04:29:59|3127.76
04:30:00|3127.68
04:30:01|3127.69
04:30:02|3127.69
04:30:04|3127.69
04:30:04|3127.13
04:30:05|3127.13
04:30:07|3126.57
04:30:08|3126.57
04:30:09|3126.56
04:30:10|3126.56
04:30:11|3126.56
04:30:11|3126.56
04:30:13|3126.57
04:30:14|3126.57
04:30:15|3127.06
04:30:16|3127.07
04:30:17|3127.07
04:30:17|3127.07
04:30:19|3127.06
04:30:20|3127.06
04:30:21|3127.06
04:30:22|3127.06
04:30:23|3127.06
04:30:24|3127.06
04:30:25|3127.06
04:30:26|3127.06
04:30:27|3127.06
04:30:28|3127.06
04:30:29|3127.06
04:30:30|3127.06
04:30:31|3127.05
04:30:32|3127.05
04:30:33|3127.05
04:30:34|3126.9
04:30:35|3126.79
04:30:36|3126.79
04:30:37|3126.79
04:30:38|3126.79
04:30:39|3126.79
04:30:40|3126.79
04:30:41|3126.79
04:30:42|3126.79
04:30:43|3126.79
04:30:44|3126.79
04:30:45|3126.47
04:30:46|3126.47
04:30:47|3126.47
04:30:48|3126.47
04:30:49|3126.47
04:30:50|3126.47
04:30:51|3126.42
04:30:53|3126.42
04:30:53|3126.42
04:30:54|3126.42
04:30:55|3126.42
04:30:56|3126.42
04:30:57|3126.42
04:30:58|3126.27
04:30:59|3126.27
04:31:00|3126.27
04:31:01|3126.26
04:31:02|3126.26
04:31:03|3126.26
04:31:04|3126.27
04:31:05|3126.27
04:31:06|3126.27
04:31:08|3126.31
04:31:09|3126.31
04:31:10|3126.31
04:31:11|3126.31
04:31:12|3126.31
04:31:13|3126.27
04:31:14|3126.27
04:31:15|3125.72
04:31:16|3125.72
04:31:17|3125.76
04:31:18|3125.76
04:31:19|3125.76
04:31:20|3125.76
04:31:22|3125.76
04:31:22|3125.76
04:31:23|3125.76
04:31:24|3125.58
04:31:25|3125.58
04:31:26|3125.58
04:31:27|3125.58
04:31:28|3125.58
04:31:29|3125.38
04:31:30|3125.77
04:31:31|3125.77
04:31:32|3125.77
04:31:33|3125.77
04:31:34|3125.77
04:31:35|3125.52
04:31:36|3125.52
04:31:37|3125.52
04:31:38|3125.52
04:31:39|3125.52
04:31:40|3125.52
04:31:41|3125.52
04:31:42|3125.38
04:31:43|3125.38
04:31:44|3125.38
04:31:45|3125.13
04:31:46|3125.12
04:31:47|3125.12
04:31:48|3125.12
04:31:49|3125.13
04:31:50|3125.43
04:31:51|3125.7
04:31:52|3125.7
04:31:53|3125.07
04:31:54|3125.07
04:31:55|3125.07
04:31:56|3125.07
04:31:57|3125.07
04:31:58|3125.07
04:31:59|3125.07
04:32:00|3125.07
04:32:01|3125.01
04:32:02|3125.01
04:32:03|3125.01
04:32:05|3125.01
04:32:06|3125.01
04:32:07|3125.01
04:32:08|3125.01
04:32:09|3125.01
04:32:10|3124.81
04:32:11|3124.81
04:32:12|3124.81
04:32:13|3124.81
04:32:14|3124.81
04:32:15|3124.81
04:32:16|3124.81
04:32:17|3124.81
04:32:18|3124.81
04:32:19|3124.81
04:32:20|3124.22
04:32:21|3123.62
04:32:22|3123.62
04:32:23|3123.62
04:32:24|3123.62
04:32:25|3123.62
04:32:26|3123.62
04:32:27|3123.62
04:32:28|3123.62
04:32:29|3123.62
04:32:30|3123.62
04:32:31|3123.62
04:32:32|3123.77
04:32:33|3123.77
04:32:34|3123.76
04:32:35|3123.76
04:32:36|3123.76
04:32:37|3123.76
04:32:38|3123.77
04:32:39|3124.
04:32:40|3124.
04:32:41|3124.
04:32:42|3124.
04:32:43|3124.
04:32:44|3124.
04:32:45|3124.45
04:32:46|3124.6
04:32:47|3124.6
04:32:48|3124.6
04:32:49|3124.6
04:32:50|3124.6
04:32:51|3124.6
04:32:52|3124.6
04:32:53|3124.6
04:32:54|3124.6
04:32:55|3124.6
04:32:56|3124.6
04:32:57|3125.1
04:32:58|3125.46
04:32:59|3125.46
04:33:00|3125.46
04:33:01|3125.46
04:33:02|3125.15
04:33:03|3125.43
04:33:04|3125.67
04:33:06|3125.67
04:33:07|3125.67
04:33:08|3125.67
04:33:09|3125.67
04:33:11|3126.31
04:33:11|3126.31
04:33:12|3126.3
04:33:13|3126.3
04:33:14|3126.32
04:33:15|3126.92
04:33:16|3126.92
04:33:17|3126.92
04:33:18|3126.92
04:33:19|3126.92
04:33:20|3126.92
04:33:21|3126.92
04:33:22|3126.92
04:33:23|3127.31
04:33:24|3127.45
04:33:25|3127.45
04:33:26|3127.45
04:33:27|3127.45
04:33:28|3127.45
04:33:29|3127.42
04:33:30|3127.42
04:33:31|3127.39
04:33:32|3127.39
04:33:33|3127.39
04:33:34|3126.92
04:33:35|3126.92
04:33:36|3126.92
04:33:37|3126.92
04:33:39|3126.92
04:33:40|3126.92
04:33:41|3126.9
04:33:41|3126.9
04:33:43|3126.72
04:33:44|3126.54
04:33:45|3126.54
04:33:45|3126.54
04:33:46|3126.54
04:33:48|3126.5
04:33:49|3126.5
04:33:50|3126.5
04:33:51|3126.5
04:33:52|3126.74
04:33:53|3126.74
04:33:53|3126.59
04:33:55|3126.59
04:33:56|3126.72
04:33:56|3126.33
04:33:58|3126.33
04:33:59|3126.33
04:34:00|3126.33
04:34:01|3126.19
04:34:02|3126.27
04:34:03|3126.27
04:34:04|3126.27
04:34:05|3126.27
04:34:05|3126.27
04:34:07|3126.27
04:34:09|3126.27
04:34:10|3126.27
04:34:10|3126.27
04:34:11|3126.74
04:34:12|3127.29
04:34:14|3127.27
04:34:14|3127.27
04:34:16|3127.19
04:34:17|3127.19
04:34:17|3127.19
04:34:18|3127.19
04:34:20|3127.19
04:34:20|3127.19
04:34:22|3127.19
04:34:22|3127.19
04:34:23|3127.19
04:34:24|3127.19
04:34:26|3127.19
04:34:27|3127.12
04:34:28|3127.12
04:34:28|3127.25
04:34:29|3127.25
04:34:31|3127.25
04:34:31|3127.25
04:34:32|3127.25
04:34:33|3127.25
04:34:34|3127.25
04:34:36|3127.27
04:34:36|3127.27
04:34:37|3127.27
04:34:38|3127.27
04:34:40|3126.92
04:34:40|3126.92
04:34:42|3126.92
04:34:43|3126.92
04:34:44|3126.92
04:34:45|3126.91
04:34:46|3126.92
04:34:47|3126.92
04:34:48|3126.92
04:34:49|3126.92
04:34:50|3126.92
04:34:51|3127.14
04:34:52|3127.13
04:34:53|3127.13
04:34:54|3127.13
04:34:55|3127.13
04:34:56|3127.12
04:34:57|3127.12
04:34:58|3127.12
04:34:59|3127.12
04:35:00|3127.13
04:35:01|3126.77
04:35:02|3126.77
04:35:03|3126.37
04:35:04|3126.33
04:35:05|3126.2
04:35:06|3126.2
04:35:07|3126.29
04:35:09|3126.41
04:35:10|3126.41
04:35:11|3126.41
04:35:12|3126.41
04:35:13|3126.41
04:35:14|3126.41
04:35:15|3126.42
04:35:16|3126.42
04:35:17|3126.09
04:35:18|3126.09
04:35:19|3126.09
04:35:20|3126.1
04:35:21|3126.42
04:35:22|3126.42
04:35:23|3126.42
04:35:24|3126.42
04:35:25|3126.42
04:35:26|3126.42
04:35:27|3126.42
04:35:28|3126.42
04:35:29|3126.42
04:35:30|3126.42
04:35:31|3126.42
04:35:32|3126.81
04:35:33|3126.81
04:35:34|3126.81
04:35:35|3126.81
04:35:36|3126.81
04:35:37|3126.81
04:35:38|3126.81
04:35:39|3126.97
04:35:40|3126.97
04:35:41|3126.97
04:35:42|3126.97
04:35:43|3126.97
04:35:44|3126.97
04:35:45|3126.97
04:35:46|3126.97
04:35:47|3126.97
04:35:48|3126.97
04:35:49|3126.37
04:35:50|3126.37
04:35:51|3126.37
04:35:52|3126.37
04:35:53|3126.37
04:35:54|3126.55
04:35:55|3126.55
04:35:56|3126.55
04:35:57|3126.55
04:35:58|3126.55
04:35:59|3126.55
04:36:00|3126.56
04:36:01|3126.56
04:36:02|3126.56
04:36:03|3126.56
04:36:04|3126.58
04:36:05|3126.58
04:36:06|3126.58
04:36:07|3126.58
04:36:09|3126.58
04:36:10|3126.58
04:36:11|3126.58
04:36:12|3126.58
04:36:14|3126.58
04:36:14|3126.58
04:36:16|3126.58
04:36:17|3126.58
04:36:18|3126.58
04:36:18|3126.58
04:36:20|3126.58
04:36:21|3126.58
04:36:22|3126.58
04:36:23|3126.58
04:36:24|3126.58
04:36:25|3126.58
04:36:26|3126.58
04:36:27|3126.58
04:36:28|3126.58
04:36:29|3126.58
04:36:30|3126.58
04:36:32|3127.29
04:36:32|3127.29
04:36:33|3127.29
04:36:34|3127.29
04:36:35|3127.29
04:36:36|3127.29
04:36:37|3127.29
04:36:38|3127.29
04:36:39|3127.29
04:36:41|3127.33
04:36:42|3127.33
04:36:43|3127.33
04:36:44|3127.33
04:36:44|3127.33
04:36:45|3127.33
04:36:46|3127.33
04:36:47|3127.33
04:36:48|3127.33
04:36:50|3127.33
04:36:50|3127.33
04:36:51|3127.33
04:36:53|3127.33
04:36:54|3127.33
04:36:55|3127.33
04:36:55|3127.33
04:36:56|3127.33
04:36:57|3127.32
04:36:59|3127.28
04:37:00|3127.28
04:37:01|3127.28
04:37:02|3127.28
04:37:02|3127.01
04:37:03|3127.01
04:37:05|3126.88
04:37:06|3126.88
04:37:07|3126.88
04:37:08|3126.88
04:37:09|3126.88
04:37:10|3126.88
04:37:11|3126.88
04:37:12|3127.2
04:37:13|3127.2
04:37:14|3127.2
04:37:16|3127.2
04:37:17|3127.2
04:37:18|3127.2
04:37:19|3127.33
04:37:20|3127.33
04:37:21|3127.33
04:37:22|3127.33
04:37:23|3127.33
04:37:24|3128.
04:37:25|3128.15
04:37:26|3128.46
04:37:27|3128.46
04:37:28|3128.46
04:37:29|3128.46
04:37:30|3128.46
04:37:31|3128.46
04:37:32|3128.46
04:37:33|3128.46
04:37:34|3128.46
04:37:35|3128.46
04:37:36|3128.23
04:37:37|3128.23
04:37:38|3128.02
04:37:39|3128.02
04:37:40|3127.53
04:37:41|3127.53
04:37:42|3127.53
04:37:43|3127.53
04:37:45|3127.53
04:37:45|3127.53
04:37:46|3127.53
04:37:47|3127.53
04:37:48|3127.53
04:37:49|3127.53
04:37:50|3127.53
04:37:51|3127.53
04:37:52|3127.53
04:37:53|3127.53
04:37:55|3127.53
04:37:55|3127.55
04:37:56|3127.55
04:37:57|3128.44
04:37:59|3128.84
04:37:59|3128.85
04:38:01|3129.
04:38:01|3129.
04:38:02|3129.
04:38:03|3129.
04:38:05|3129.
04:38:06|3129.
04:38:06|3129.
04:38:07|3129.
04:38:08|3129.85
04:38:09|3130.05
04:38:11|3130.62
04:38:12|3130.62
04:38:14|3130.62
04:38:14|3130.62
04:38:15|3130.62
04:38:17|3130.62
04:38:18|3130.62
04:38:18|3130.62
04:38:19|3130.62
04:38:21|3130.62
04:38:22|3130.62
04:38:23|3130.62
04:38:24|3130.62
04:38:25|3130.62
04:38:26|3130.62
04:38:27|3130.62
04:38:28|3130.62
04:38:29|3130.62
04:38:30|3130.62
04:38:31|3130.62
04:38:32|3130.62
04:38:33|3130.62
04:38:34|3130.62
04:38:35|3130.62
04:38:36|3130.62
04:38:37|3130.62
04:38:38|3130.65
04:38:39|3130.72
04:38:40|3130.73
04:38:41|3130.73
04:38:42|3130.73
04:38:43|3130.73
04:38:44|3130.73
04:38:45|3130.73
04:38:47|3130.73
04:38:47|3131.16
04:38:48|3131.16
04:38:49|3131.16
04:38:50|3131.16
04:38:51|3131.44
04:38:52|3132.05
04:38:53|3132.64
04:38:54|3132.64
04:38:55|3132.64
04:38:56|3133.49
04:38:57|3133.49
04:38:58|3133.49
04:38:59|3133.49
04:39:00|3133.49
04:39:01|3133.49
04:39:02|3133.5
04:39:03|3133.5
04:39:04|3133.5
04:39:05|3133.52
04:39:06|3133.52
04:39:07|3133.53
04:39:08|3133.53
04:39:09|3133.53
04:39:10|3133.68
04:39:11|3133.69
04:39:13|3133.69
04:39:13|3133.77
04:39:15|3133.77
04:39:15|3133.77
04:39:16|3133.77
04:39:18|3133.93
04:39:19|3133.93
04:39:20|3133.93
04:39:21|3134.
04:39:22|3134.12
04:39:23|3134.16
04:39:24|3134.19
04:39:24|3134.19
04:39:26|3134.29
04:39:27|3134.29
04:39:28|3134.29
04:39:28|3134.29
04:39:30|3134.29
04:39:30|3134.29
04:39:32|3134.29
04:39:33|3133.77
04:39:34|3133.52
04:39:35|3133.52
04:39:36|3133.41
04:39:37|3133.41
04:39:38|3133.41
04:39:39|3133.41
04:39:40|3133.41
04:39:41|3133.41
04:39:42|3132.84
04:39:43|3132.84
04:39:44|3132.75
04:39:45|3132.89
04:39:46|3132.89
04:39:47|3132.65
04:39:48|3132.65
04:39:49|3132.65
04:39:50|3132.65
04:39:51|3132.64
04:39:52|3132.45
04:39:53|3132.21
04:39:54|3132.21
04:39:55|3132.21
04:39:56|3132.21
04:39:57|3132.
04:39:58|3131.79
04:39:59|3131.79
04:40:01|3131.79
04:40:01|3131.79
04:40:02|3131.79
04:40:03|3131.79
04:40:04|3131.79
04:40:05|3131.79
04:40:06|3131.8
04:40:07|3131.79
04:40:08|3131.81
04:40:09|3131.81
04:40:10|3131.81
04:40:11|3132.14
04:40:13|3132.14
04:40:14|3132.14
04:40:15|3132.14
04:40:16|3132.14
04:40:16|3132.14
04:40:18|3132.14
04:40:19|3132.14
04:40:20|3132.14
04:40:21|3132.14
04:40:22|3132.06
04:40:23|3132.07
04:40:24|3132.07
04:40:25|3132.07
04:40:26|3132.07
04:40:28|3132.07
04:40:28|3132.07
04:40:29|3132.07
04:40:30|3132.07
04:40:31|3132.07
04:40:32|3132.07
04:40:33|3132.07
04:40:34|3132.07
04:40:35|3132.07
04:40:36|3132.07
04:40:37|3132.16
04:40:38|3132.08
04:40:39|3132.08
04:40:40|3132.08
04:40:41|3132.08
04:40:42|3132.08
04:40:43|3132.08
04:40:44|3132.08
04:40:46|3132.08
04:40:47|3132.08
04:40:47|3132.08
04:40:48|3132.08
04:40:49|3132.08
04:40:51|3132.08
04:40:52|3132.08
04:40:52|3132.08
04:40:53|3132.08
04:40:54|3131.68
04:40:56|3131.68
04:40:56|3131.26
04:40:57|3130.88
04:40:58|3130.88
04:40:59|3130.82
04:41:00|3130.82
04:41:02|3130.9
04:41:02|3130.9
04:41:03|3130.8
04:41:04|3130.8
04:41:06|3130.8
04:41:07|3130.8
04:41:07|3130.8
04:41:09|3130.8
04:41:09|3130.8
04:41:10|3130.8
04:41:11|3130.8
04:41:12|3130.8
04:41:14|3129.93
04:41:15|3129.83
04:41:16|3129.83
04:41:17|3129.83
04:41:18|3129.83
04:41:19|3129.83
04:41:20|3129.54
04:41:21|3129.7
04:41:23|3130.07
04:41:23|3130.07
04:41:24|3130.07
04:41:25|3130.07
04:41:26|3130.04
04:41:27|3130.04
04:41:28|3130.04
04:41:29|3129.69
04:41:30|3129.52
04:41:31|3129.52
04:41:32|3128.97
04:41:33|3128.84
04:41:34|3128.84
04:41:35|3128.52
04:41:36|3128.52
04:41:37|3128.34
04:41:38|3128.38
04:41:39|3128.38
04:41:40|3128.38
04:41:41|3128.38
04:41:42|3128.38
04:41:43|3128.38
04:41:44|3128.38
04:41:45|3128.33
04:41:46|3127.53
04:41:47|3127.53
04:41:48|3127.53
04:41:49|3127.53
04:41:50|3127.45
04:41:51|3127.45
04:41:52|3127.45
04:41:53|3127.45
04:41:54|3127.45
04:41:55|3125.79
04:41:56|3126.
04:41:57|3126.2
04:41:58|3126.99
04:41:59|3126.99
04:42:00|3126.84
04:42:01|3126.85
04:42:02|3126.42
04:42:03|3126.18
04:42:04|3126.18
04:42:05|3126.18
04:42:06|3126.18
04:42:07|3126.18
04:42:08|3125.63
04:42:09|3125.63
04:42:11|3125.63
04:42:12|3125.63
04:42:12|3126.06
04:42:14|3126.06
04:42:15|3126.5
04:42:16|3126.5
04:42:17|3126.51
04:42:18|3126.51
04:42:19|3126.51
04:42:21|3126.51
04:42:22|3126.42
04:42:22|3126.33
04:42:24|3126.05
04:42:24|3125.58
04:42:26|3125.57
04:42:27|3125.57
04:42:28|3125.57
04:42:28|3125.57
04:42:30|3125.57
04:42:31|3125.57
04:42:31|3125.58
04:42:33|3125.58
04:42:34|3125.58
04:42:34|3125.74
04:42:35|3125.74
04:42:37|3125.74
04:42:37|3126.1
04:42:39|3126.09
04:42:40|3126.1
04:42:41|3126.1
04:42:41|3126.1
04:42:43|3126.1
04:42:44|3126.28
04:42:45|3126.28
04:42:45|3126.28
04:42:46|3126.28
04:42:47|3126.28
04:42:48|3126.28
04:42:50|3126.29
04:42:51|3126.35
04:42:52|3126.35
04:42:53|3126.29
04:42:54|3125.73
04:42:55|3125.56
04:42:55|3125.56
04:42:57|3125.38
04:42:58|3125.38
04:42:59|3126.49
04:43:00|3126.33
04:43:01|3126.33
04:43:02|3126.33
04:43:03|3126.33
04:43:04|3126.33
04:43:05|3126.11
04:43:06|3126.42
04:43:07|3126.42
04:43:08|3126.42
04:43:09|3126.98
04:43:10|3126.98
04:43:11|3126.98
04:43:12|3126.98
04:43:13|3126.98
04:43:14|3127.61
04:43:16|3127.61
04:43:17|3127.61
04:43:18|3127.07
04:43:19|3127.07
04:43:20|3126.99
04:43:21|3126.99
04:43:22|3126.99
04:43:23|3126.99
04:43:25|3126.55
04:43:25|3126.44
04:43:26|3126.
04:43:27|3126.
04:43:28|3126.
04:43:29|3126.
04:43:30|3126.
04:43:31|3126.
04:43:33|3125.69
04:43:33|3125.69
04:43:34|3124.3
04:43:35|3124.3
04:43:37|3124.82
04:43:38|3124.82
04:43:39|3125.25
04:43:40|3125.25
04:43:41|3125.25
04:43:42|3125.25
04:43:43|3125.25
04:43:44|3125.16
04:43:45|3125.16
04:43:46|3125.16
04:43:47|3125.16
04:43:48|3125.16
04:43:49|3125.16
04:43:50|3125.16
04:43:51|3125.31
04:43:52|3124.81
04:43:53|3124.41
04:43:54|3124.41
04:43:55|3124.41
04:43:56|3124.91
04:43:57|3124.97
04:43:58|3124.97
04:43:59|3124.97
04:44:00|3124.97
04:44:01|3124.97
04:44:02|3124.82
04:44:03|3124.82
04:44:04|3124.82
04:44:05|3124.41
04:44:06|3124.64
04:44:07|3124.64
04:44:08|3124.64
04:44:09|3124.64
04:44:10|3124.81
04:44:11|3124.81
04:44:12|3124.81
04:44:13|3124.81
04:44:14|3124.89
04:44:15|3124.89
04:44:16|3124.82
04:44:18|3124.82
04:44:18|3124.82
04:44:19|3124.82
04:44:21|3124.81
04:44:22|3124.81
04:44:23|3124.81
04:44:24|3124.81
04:44:25|3124.81
04:44:26|3124.81
04:44:27|3124.82
04:44:28|3125.2
04:44:29|3125.2
04:44:30|3125.2
04:44:31|3125.2
04:44:32|3125.2
04:44:33|3125.2
04:44:33|3125.2
04:44:35|3125.2
04:44:36|3125.2
04:44:37|3125.2
04:44:38|3125.2
04:44:39|3125.24
04:44:40|3125.24
04:44:41|3125.57
04:44:42|3125.57
04:44:43|3125.86
04:44:43|3125.86
04:44:45|3126.
04:44:46|3126.
04:44:46|3126.
04:44:48|3126.
04:44:49|3125.99
04:44:50|3125.31
04:44:51|3125.32
04:44:52|3125.32
04:44:53|3125.32
04:44:54|3125.32
04:44:55|3125.32
04:44:56|3125.98
04:44:57|3125.98
04:44:57|3125.98
04:44:59|3125.98
04:44:59|3125.98
04:45:01|3125.96
04:45:01|3125.96
04:45:02|3125.96
04:45:04|3125.96
04:45:04|3125.96
04:45:05|3125.96
04:45:07|3125.47
04:45:08|3125.61
04:45:09|3126.31
04:45:10|3126.5
04:45:11|3126.78
04:45:12|3126.78
04:45:13|3126.73
04:45:14|3126.41
04:45:15|3126.41
04:45:16|3126.41
04:45:17|3126.13
04:45:19|3125.29
04:45:20|3125.59
04:45:21|3125.26
04:45:22|3125.21
04:45:24|3124.52
04:45:24|3124.52
04:45:25|3124.52
04:45:26|3124.52
04:45:27|3124.52
04:45:29|3124.52
04:45:30|3124.4
04:45:30|3124.4
04:45:32|3124.4
04:45:32|3124.4
04:45:33|3124.4
04:45:35|3124.4
04:45:36|3124.4
04:45:37|3124.28
04:45:38|3124.28
04:45:38|3124.28
04:45:39|3124.28
04:45:41|3124.28
04:45:41|3124.28
04:45:42|3124.28
04:45:44|3124.28
04:45:44|3124.34
04:45:46|3124.34
04:45:47|3124.43
04:45:47|3124.43
04:45:48|3124.43
04:45:49|3124.43
04:45:50|3124.42
04:45:52|3124.42
04:45:53|3124.42
04:45:53|3124.42
04:45:54|3124.35
04:45:55|3124.35
04:45:56|3124.35
04:45:57|3124.35
04:45:58|3124.35
04:46:00|3124.35
04:46:01|3124.35
04:46:01|3124.35
04:46:03|3124.35
04:46:04|3124.35
04:46:04|3124.61
04:46:05|3124.7
04:46:07|3124.7
04:46:07|3124.71
04:46:08|3124.71
04:46:09|3124.71
04:46:10|3124.71
04:46:11|3124.65
04:46:12|3124.65
04:46:14|3124.65
04:46:14|3124.65
04:46:16|3124.65
04:46:16|3124.65
04:46:17|3124.5
04:46:19|3124.5
04:46:20|3124.5
04:46:21|3124.5
04:46:22|3124.5
04:46:23|3124.99
04:46:24|3125.25
04:46:25|3125.25
04:46:26|3125.25
04:46:27|3125.25
04:46:28|3125.25
04:46:29|3125.25
04:46:30|3124.87
04:46:31|3124.87
04:46:32|3125.11
04:46:33|3125.11
04:46:34|3125.11
04:46:35|3125.11
04:46:36|3125.11
04:46:37|3125.11
04:46:38|3125.11
04:46:39|3125.1
04:46:40|3125.1
04:46:41|3124.16
04:46:42|3124.01
04:46:43|3124.01
04:46:44|3124.01
04:46:45|3124.01
04:46:46|3124.01
04:46:47|3124.01
04:46:48|3124.01
04:46:49|3124.
04:46:50|3124.01
04:46:51|3124.01
04:46:52|3124.01
04:46:53|3124.
04:46:54|3124.
04:46:55|3124.
04:46:56|3124.01
04:46:57|3124.01
04:46:58|3124.09
04:46:59|3124.09
04:47:00|3124.09
04:47:01|3124.09
04:47:02|3124.
04:47:03|3124.
04:47:04|3124.01
04:47:05|3124.01
04:47:06|3124.04
04:47:07|3124.04
04:47:08|3124.04
04:47:09|3124.04
04:47:10|3124.04
04:47:11|3124.04
04:47:12|3124.04
04:47:13|3124.03
04:47:14|3124.03
04:47:15|3124.03
04:47:16|3124.03
04:47:17|3124.03
04:47:18|3124.03
04:47:20|3124.03
04:47:21|3124.03
04:47:22|3124.03
04:47:24|3124.03
04:47:25|3124.03
04:47:26|3124.03
04:47:27|3124.03
04:47:28|3124.03
04:47:29|3124.03
04:47:30|3124.03
04:47:31|3124.03
04:47:32|3124.02
04:47:33|3124.03
04:47:33|3124.03
04:47:34|3124.03
04:47:36|3124.03
04:47:37|3124.03
04:47:37|3124.
04:47:38|3124.
04:47:40|3124.
04:47:41|3124.
04:47:42|3124.
04:47:42|3124.
04:47:43|3124.18
04:47:45|3124.18
04:47:45|3124.18
04:47:47|3124.18
04:47:47|3124.18
04:47:49|3124.47
04:47:50|3124.47
04:47:51|3124.47
04:47:52|3124.47
04:47:52|3124.47
04:47:54|3124.47
04:47:55|3124.46
04:47:55|3124.46
04:47:56|3124.46
04:47:58|3124.46
04:47:58|3124.46
04:48:00|3124.46
04:48:01|3124.46
04:48:01|3124.46
04:48:03|3124.19
04:48:04|3124.18
04:48:04|3124.18
04:48:06|3124.18
04:48:06|3124.18
04:48:08|3124.18
04:48:09|3124.13
04:48:09|3124.13
04:48:10|3124.13
04:48:11|3124.13
04:48:12|3124.18
04:48:13|3124.18
04:48:14|3124.18
04:48:16|3124.18
04:48:16|3124.47
04:48:17|3124.47
04:48:18|3124.46
04:48:19|3124.47
04:48:21|3124.47
04:48:22|3124.47
04:48:23|3124.47
04:48:24|3124.54
04:48:25|3124.54
04:48:26|3124.54
04:48:27|3123.18
04:48:28|3122.03
04:48:29|3122.93
04:48:30|3122.93
04:48:31|3122.94
04:48:33|3122.94
04:48:33|3122.94
04:48:34|3122.93
04:48:35|3123.47
04:48:36|3123.47
04:48:37|3123.47
04:48:38|3123.73
04:48:39|3123.9
04:48:40|3123.9
04:48:41|3123.9
04:48:42|3123.9
04:48:43|3123.9
04:48:44|3124.
04:48:45|3124.
04:48:46|3124.33
04:48:47|3124.33
04:48:48|3124.33
04:48:49|3124.33
04:48:50|3124.33
04:48:51|3124.33
04:48:52|3124.33
04:48:53|3124.33
04:48:54|3124.33
04:48:55|3124.34
04:48:56|3124.34
04:48:57|3124.34
04:48:58|3124.34
04:48:59|3124.34
04:49:00|3124.34
04:49:01|3124.34
04:49:02|3124.34
04:49:03|3124.35
04:49:04|3124.35
04:49:05|3124.35
04:49:06|3124.27
04:49:07|3123.34
04:49:08|3123.34
04:49:09|3123.49
04:49:10|3123.48
04:49:11|3123.48
04:49:12|3123.48
04:49:13|3123.62
04:49:14|3123.62
04:49:15|3124.
04:49:16|3124.
04:49:17|3124.
04:49:18|3123.81
04:49:19|3123.81
04:49:20|3123.81
04:49:21|3123.49
04:49:22|3123.49
04:49:23|3123.18
04:49:24|3123.18
04:49:25|3123.18
04:49:26|3123.18
04:49:27|3123.18
04:49:28|3123.18
04:49:30|3123.18
04:49:30|3123.18
04:49:32|3123.54
04:49:33|3123.54
04:49:34|3123.76
04:49:35|3123.76
04:49:35|3123.76
04:49:36|3124.01
04:49:38|3124.29
04:49:38|3124.29
04:49:40|3124.34
04:49:41|3124.34
04:49:42|3124.34
04:49:43|3124.34
04:49:44|3124.76
04:49:45|3124.75
04:49:46|3124.75
04:49:47|3124.75
04:49:47|3124.75
04:49:49|3124.75
04:49:50|3124.75
04:49:51|3124.47
04:49:52|3124.47
04:49:53|3124.2
04:49:54|3124.2
04:49:55|3124.19
04:49:56|3124.19
04:49:58|3124.19
04:49:58|3124.19
04:49:59|3124.19
04:50:00|3124.19
04:50:01|3124.19
04:50:02|3124.19
04:50:03|3124.2
04:50:04|3124.2
04:50:05|3124.2
04:50:06|3124.2
04:50:07|3124.43
04:50:08|3124.43
04:50:09|3124.43
04:50:10|3124.43
04:50:11|3124.46
04:50:12|3124.46
04:50:13|3125.
04:50:14|3125.37
04:50:15|3125.37
04:50:16|3125.37
04:50:17|3125.37
04:50:18|3125.37
04:50:19|3125.37
04:50:20|3125.46
04:50:21|3125.46
04:50:23|3125.46
04:50:24|3125.46
04:50:25|3125.46
04:50:26|3125.46
04:50:27|3125.63
04:50:28|3125.71
04:50:29|3126.06
04:50:30|3126.19
04:50:31|3126.19
04:50:32|3126.19
04:50:33|3126.19
04:50:34|3126.19
04:50:35|3126.19
04:50:36|3126.19
04:50:37|3126.19
04:50:38|3126.72
04:50:39|3126.95
04:50:40|3126.95
04:50:41|3127.24
04:50:42|3127.24
04:50:43|3127.24
04:50:44|3127.24
04:50:45|3127.24
04:50:46|3127.24
04:50:47|3127.24
04:50:48|3127.25
04:50:49|3127.25
04:50:50|3127.35
04:50:51|3127.35
04:50:52|3127.65
04:50:54|3127.66
04:50:54|3127.66
04:50:56|3127.78
04:50:56|3127.78
04:50:57|3127.78
04:50:58|3127.78
04:51:00|3127.78
04:51:01|3127.97
04:51:01|3127.97
04:51:03|3127.97
04:51:03|3127.96
04:51:04|3127.96
04:51:06|3127.96
04:51:06|3127.96
04:51:07|3127.96
04:51:09|3127.96
04:51:09|3127.96
04:51:11|3127.96
04:51:11|3127.96
04:51:13|3127.81
04:51:14|3127.81
04:51:15|3127.81
04:51:16|3127.81
04:51:17|3128.
04:51:18|3128.06
04:51:19|3128.06
04:51:19|3128.06
04:51:21|3128.06
04:51:22|3128.06
04:51:23|3128.19
04:51:25|3128.19
04:51:26|3128.19
04:51:27|3128.19
04:51:28|3128.19
04:51:29|3128.19
04:51:31|3128.19
04:51:31|3128.19
04:51:32|3128.19
04:51:33|3128.19
04:51:34|3128.19
04:51:35|3128.19
04:51:36|3128.19
04:51:37|3128.19
04:51:38|3128.19
04:51:39|3128.19
04:51:40|3128.19
04:51:41|3128.19
04:51:43|3127.42
04:51:43|3127.35
04:51:44|3127.35
04:51:46|3127.61
04:51:47|3127.61
04:51:48|3127.61
04:51:49|3127.61
04:51:50|3127.61
04:51:51|3127.61
04:51:52|3127.61
04:51:53|3127.61
04:51:54|3127.61
04:51:55|3127.61
04:51:56|3127.61
04:51:57|3127.56
04:51:58|3127.56
04:51:59|3127.56
04:52:00|3127.56
04:52:01|3127.56
04:52:03|3127.56
04:52:03|3127.56
04:52:04|3127.52
04:52:05|3127.52
04:52:06|3127.52
04:52:07|3127.53
04:52:08|3127.53
04:52:09|3127.53
04:52:10|3127.53
04:52:11|3127.53
04:52:12|3127.53
04:52:13|3127.53
04:52:14|3127.53
04:52:15|3127.53
04:52:16|3127.53
04:52:17|3127.53
04:52:18|3127.53
04:52:19|3127.53
04:52:20|3127.53
04:52:21|3127.53
04:52:22|3127.52
04:52:23|3127.51
04:52:25|3127.52
04:52:26|3128.2
04:52:27|3128.21
04:52:29|3128.21
04:52:29|3128.2
04:52:30|3128.2
04:52:31|3128.2
04:52:32|3128.2
04:52:33|3127.82
04:52:34|3127.82
04:52:35|3127.82
04:52:36|3127.61
04:52:37|3127.62
04:52:38|3127.62
04:52:39|3127.62
04:52:40|3127.62
04:52:41|3127.62
04:52:42|3127.63
04:52:43|3127.63
04:52:45|3127.63
04:52:45|3127.96
04:52:47|3127.96
04:52:47|3127.96
04:52:49|3127.96
04:52:50|3127.96
04:52:51|3127.96
04:52:51|3128.2
04:52:52|3128.2
04:52:54|3128.2
04:52:55|3128.2
04:52:55|3128.2
04:52:57|3128.2
04:52:58|3128.2
04:52:59|3128.2
04:53:00|3128.02
04:53:01|3128.02
04:53:01|3128.02
04:53:02|3128.02
04:53:04|3128.02
04:53:05|3128.02
04:53:06|3128.02
04:53:07|3128.02
04:53:08|3128.02
04:53:09|3127.78
04:53:10|3127.78
04:53:11|3127.78
04:53:12|3127.78
04:53:13|3127.78
04:53:14|3127.7
04:53:15|3127.7
04:53:16|3127.7
04:53:17|3127.71
04:53:18|3127.71
04:53:19|3127.71
04:53:20|3127.71
04:53:21|3127.71
04:53:22|3127.71
04:53:23|3127.71
04:53:24|3127.71
04:53:25|3127.71
04:53:27|3127.71
04:53:27|3127.71
04:53:28|3127.71
04:53:30|3127.71
04:53:31|3127.79
04:53:32|3128.94
04:53:33|3128.94
04:53:34|3128.79
04:53:35|3128.79
04:53:36|3128.79
04:53:37|3128.79
04:53:38|3128.79
04:53:39|3128.79
04:53:40|3128.79
04:53:41|3128.79
04:53:42|3128.79
04:53:43|3128.79
04:53:44|3128.79
04:53:45|3128.79
04:53:46|3128.79
04:53:47|3128.79
04:53:48|3128.79
04:53:49|3128.79
04:53:50|3128.79
04:53:51|3129.4
04:53:52|3129.4
04:53:53|3129.4
04:53:54|3129.4
04:53:55|3129.11
04:53:56|3129.11
04:53:57|3129.11
04:53:58|3129.11
04:53:59|3129.11
04:54:00|3129.11
04:54:01|3129.11
04:54:02|3128.82
04:54:03|3128.82
04:54:04|3128.82
04:54:05|3128.82
04:54:06|3128.82
04:54:07|3128.82
04:54:08|3128.82
04:54:09|3128.82
04:54:10|3128.82
04:54:11|3128.82
04:54:12|3128.82
04:54:13|3128.84
04:54:14|3128.84
04:54:15|3128.76
04:54:17|3128.76
04:54:17|3128.66
04:54:18|3128.66
04:54:19|3128.66
04:54:20|3128.66
04:54:21|3128.66
04:54:22|3128.66
04:54:23|3128.66
04:54:24|3128.66
04:54:25|3128.66
04:54:27|3128.66
04:54:27|3128.38
04:54:29|3128.38
04:54:30|3128.38
04:54:31|3128.38
04:54:33|3128.38
04:54:33|3127.93
04:54:34|3127.56
04:54:35|3127.5
04:54:37|3127.
04:54:38|3127.
04:54:39|3127.
04:54:40|3127.
04:54:41|3127.
04:54:41|3127.
04:54:43|3127.
04:54:44|3127.
04:54:45|3126.96
04:54:46|3126.44
04:54:47|3126.41
04:54:48|3126.41
04:54:49|3126.21
04:54:50|3126.21
04:54:51|3126.21
04:54:52|3126.21
04:54:53|3126.22
04:54:54|3126.22
04:54:55|3126.22
04:54:56|3126.22
04:54:57|3126.22
04:54:58|3126.22
04:54:59|3126.22
04:55:00|3126.22
04:55:01|3126.22
04:55:02|3126.22
04:55:03|3126.23
04:55:04|3126.23
04:55:05|3126.23
04:55:06|3126.23
04:55:07|3126.23
04:55:08|3126.23
04:55:09|3126.42
04:55:10|3126.42
04:55:11|3126.42
04:55:12|3126.94
04:55:13|3126.94
04:55:14|3126.55
04:55:15|3126.55
04:55:16|3126.55
04:55:17|3126.55
04:55:18|3126.55
04:55:19|3126.55
04:55:20|3126.55
04:55:21|3126.55
04:55:22|3126.55
04:55:23|3126.55
04:55:24|3126.55
04:55:25|3126.55
04:55:26|3126.57
04:55:28|3126.51
04:55:29|3126.51
04:55:30|3126.51
04:55:31|3126.51
04:55:32|3126.51
04:55:33|3126.51
04:55:35|3126.51
04:55:35|3126.51
04:55:37|3126.46
04:55:38|3126.46
04:55:39|3126.46
04:55:39|3126.58
04:55:41|3126.58
04:55:42|3126.58
04:55:43|3126.58
04:55:44|3126.58
04:55:45|3126.58
04:55:46|3126.58
04:55:46|3126.58
04:55:48|3126.58
04:55:48|3126.58
04:55:50|3126.73
04:55:51|3126.73
04:55:52|3126.73
04:55:53|3126.73
04:55:53|3126.73
04:55:55|3126.73
04:55:56|3126.73
04:55:57|3126.73
04:55:58|3127.78
04:55:58|3127.78
04:56:00|3127.79
04:56:01|3127.78
04:56:02|3127.45
04:56:03|3127.45
04:56:04|3127.45
04:56:05|3127.45
04:56:06|3127.45
04:56:07|3127.45
04:56:08|3127.7
04:56:09|3127.7
04:56:10|3127.87
04:56:11|3127.87
04:56:12|3127.87
04:56:13|3127.87
04:56:14|3127.87
04:56:15|3127.87
04:56:16|3127.87
04:56:17|3127.87
04:56:18|3127.87
04:56:19|3127.88
04:56:20|3127.69
04:56:21|3127.69
04:56:22|3127.7
04:56:23|3127.7
04:56:24|3127.1
04:56:25|3126.85
04:56:26|3126.85
04:56:27|3126.85
04:56:28|3126.85
04:56:30|3126.45
04:56:31|3126.45
04:56:31|3126.45
04:56:33|3126.45
04:56:34|3126.45
04:56:35|3126.45
04:56:36|3126.45
04:56:37|3126.45
04:56:38|3126.45
04:56:40|3126.45
04:56:40|3126.45
04:56:42|3126.45
04:56:43|3126.45
04:56:44|3126.45
04:56:45|3126.45
04:56:46|3126.46
04:56:47|3126.46
04:56:48|3126.46
04:56:49|3126.46
04:56:50|3126.46
04:56:51|3126.46
04:56:52|3126.46
04:56:53|3126.46
04:56:54|3126.46
04:56:55|3126.46
04:56:56|3126.46
04:56:57|3126.46
04:56:58|3126.46
04:56:59|3126.42
04:57:00|3126.42
04:57:01|3126.42
04:57:02|3126.42
04:57:03|3126.
04:57:04|3125.71
04:57:05|3125.57
04:57:06|3125.57
04:57:07|3125.57
04:57:09|3125.57
04:57:09|3125.57
04:57:10|3125.57
04:57:11|3125.57
04:57:12|3125.56
04:57:13|3125.56
04:57:14|3125.56
04:57:15|3125.56
04:57:16|3125.56
04:57:17|3125.56
04:57:19|3125.56
04:57:19|3125.57
04:57:20|3125.57
04:57:22|3125.57
04:57:23|3125.57
04:57:23|3125.57
04:57:24|3126.67
04:57:26|3126.64
04:57:26|3126.64
04:57:27|3126.43
04:57:29|3126.43
04:57:30|3126.43
04:57:30|3126.43
04:57:32|3126.43
04:57:34|3126.43
04:57:34|3126.43
04:57:36|3126.67
04:57:37|3126.99
04:57:38|3126.99
04:57:39|3126.99
04:57:40|3126.99
04:57:41|3126.99
04:57:42|3126.99
04:57:43|3126.99
04:57:44|3126.97
04:57:45|3126.97
04:57:46|3126.97
04:57:47|3126.97
04:57:49|3126.99
04:57:49|3126.99
04:57:50|3126.99
04:57:51|3126.99
04:57:52|3126.99
04:57:53|3126.99
04:57:54|3126.99
04:57:55|3126.99
04:57:56|3126.99
04:57:57|3126.99
04:57:58|3126.99
04:57:59|3126.99
04:58:00|3126.99
04:58:01|3126.99
04:58:02|3126.99
04:58:03|3126.99
04:58:04|3126.99
04:58:05|3126.99
04:58:06|3126.99
04:58:07|3126.99
04:58:08|3126.97
04:58:09|3126.97
04:58:11|3126.97
04:58:11|3126.97
04:58:13|3126.97
04:58:14|3126.1
04:58:15|3126.
04:58:16|3126.
04:58:17|3125.79
04:58:18|3125.79
04:58:19|3125.79
04:58:20|3125.79
04:58:21|3125.79
04:58:22|3125.49
04:58:22|3125.49
04:58:24|3125.49
04:58:25|3125.49
04:58:26|3125.49
04:58:26|3125.49
04:58:28|3125.49
04:58:29|3125.49
04:58:30|3125.77
04:58:31|3125.78
04:58:32|3125.78
04:58:34|3125.93
04:58:35|3125.79
04:58:35|3125.79
04:58:36|3125.79
04:58:38|3125.79
04:58:39|3125.79
04:58:40|3125.79
04:58:41|3125.79
04:58:42|3125.79
04:58:43|3125.79
04:58:44|3125.79
04:58:45|3125.79
04:58:46|3125.36
04:58:47|3125.06
04:58:48|3124.02
04:58:49|3124.02
04:58:50|3124.02
04:58:51|3124.02
04:58:52|3124.02
04:58:53|3124.02
04:58:55|3124.02
04:58:56|3124.43
04:58:57|3124.51
04:58:57|3124.51
04:58:58|3124.51
04:59:00|3124.51
04:59:01|3124.51
04:59:02|3124.51
04:59:03|3124.51
04:59:03|3124.51
04:59:05|3124.51
04:59:05|3124.51
04:59:06|3124.51
04:59:07|3124.51
04:59:09|3124.51
04:59:10|3124.51
04:59:11|3124.51
04:59:12|3124.51
04:59:13|3124.51
04:59:14|3124.52
04:59:14|3124.52
04:59:15|3124.61
04:59:16|3124.62
04:59:18|3124.62
04:59:19|3124.62
04:59:19|3124.62
04:59:20|3124.62
04:59:21|3124.62
04:59:23|3124.62
04:59:23|3125.14
04:59:24|3125.14
04:59:25|3125.14
04:59:26|3125.14
04:59:27|3125.14
04:59:28|3125.14
04:59:30|3125.14
04:59:31|3125.14
04:59:32|3125.14
04:59:33|3125.14
04:59:33|3125.14
04:59:35|3125.14
04:59:37|3125.3
04:59:37|3125.3
04:59:39|3125.3
04:59:39|3125.3
04:59:40|3124.62
04:59:41|3124.62
04:59:42|3124.62
04:59:44|3124.62
04:59:44|3124.62
04:59:45|3125.14
04:59:46|3125.14
04:59:47|3125.14
04:59:49|3125.14
04:59:49|3125.14
04:59:50|3125.14
04:59:51|3125.14
04:59:52|3125.21
04:59:54|3125.21
04:59:54|3125.21
04:59:55|3125.21
04:59:56|3125.38
04:59:57|3125.38
04:59:58|3125.38
04:59:59|3125.38
05:00:00|3125.38
05:00:01|3125.38
05:00:02|3125.47
05:00:04|3125.47
05:00:05|3125.47
05:00:06|3125.45
05:00:07|3125.31
05:00:08|3125.31
05:00:09|3125.31
05:00:10|3125.31
05:00:11|3125.31
05:00:12|3125.31
05:00:13|3125.31
05:00:14|3125.31
05:00:15|3125.31
05:00:16|3125.31
05:00:17|3125.31
05:00:18|3125.6
05:00:19|3125.6
05:00:20|3125.6
05:00:21|3125.6
05:00:22|3125.6
05:00:23|3125.6
05:00:24|3125.6
05:00:25|3125.56
05:00:26|3125.79
05:00:27|3125.88
05:00:28|3125.88
05:00:30|3125.87
05:00:31|3125.88
05:00:31|3125.9
05:00:33|3125.9
05:00:34|3126.32
05:00:36|3126.91
05:00:36|3126.98
05:00:37|3127.
05:00:38|3127.29
05:00:40|3127.45
05:00:41|3127.61
05:00:42|3127.61
05:00:42|3127.61
05:00:43|3127.61
05:00:45|3127.61
05:00:46|3127.61
05:00:47|3127.97
05:00:47|3127.97
05:00:49|3127.97
05:00:49|3127.98
05:00:50|3127.97
05:00:51|3127.77
05:00:52|3127.7
05:00:53|3127.7
05:00:54|3127.57
05:00:55|3127.57
05:00:56|3127.83
05:00:58|3127.83
05:00:59|3127.84
05:00:59|3127.57
05:01:00|3127.22
05:01:01|3127.54
05:01:02|3127.54
05:01:04|3127.54
05:01:05|3127.54
05:01:06|3127.54
05:01:06|3127.92
05:01:08|3127.92
05:01:09|3127.92
05:01:10|3127.92
05:01:11|3127.92
05:01:12|3127.91
05:01:13|3127.91
05:01:14|3127.91
05:01:15|3127.2
05:01:16|3127.2
05:01:17|3127.2
05:01:18|3127.82
05:01:19|3128.34
05:01:19|3128.78
05:01:21|3128.78
05:01:22|3128.78
05:01:23|3128.78
05:01:24|3128.78
05:01:24|3128.78
05:01:25|3128.78
05:01:27|3128.78
05:01:28|3128.78
05:01:28|3128.78
05:01:29|3128.78
05:01:31|3128.78
05:01:32|3128.78
05:01:33|3128.78
05:01:34|3128.78
05:01:35|3128.78
05:01:36|3128.78
05:01:37|3128.78
05:01:39|3128.78
05:01:40|3128.69
05:01:41|3128.69
05:01:42|3128.69
05:01:42|3128.69
05:01:44|3128.69
05:01:44|3128.69
05:01:46|3128.69
05:01:46|3128.69
05:01:47|3128.75
05:01:49|3128.76
05:01:50|3128.83
05:01:50|3128.83
05:01:52|3130.01
05:01:53|3130.09
05:01:54|3130.09
05:01:55|3130.09
05:01:56|3130.5
05:01:56|3130.5
05:01:58|3130.5
05:01:59|3130.5
05:02:00|3130.18
05:02:01|3130.
05:02:02|3129.95
05:02:03|3129.67
05:02:04|3129.67
05:02:05|3129.67
05:02:06|3129.67
05:02:06|3129.66
05:02:08|3129.66
05:02:09|3129.8
05:02:10|3129.8
05:02:11|3132.48
05:02:12|3132.64
05:02:13|3131.91
05:02:13|3132.19
05:02:15|3132.39
05:02:16|3132.34
05:02:17|3131.2
05:02:18|3131.54
05:02:19|3132.01
05:02:20|3132.01
05:02:21|3132.43
05:02:22|3132.43
05:02:23|3132.39
05:02:24|3132.21
05:02:25|3132.11
05:02:26|3132.11
05:02:27|3132.11
05:02:28|3132.11
05:02:29|3132.11
05:02:30|3132.23
05:02:30|3132.23
05:02:32|3132.23
05:02:33|3132.23
05:02:34|3132.23
05:02:35|3132.24
05:02:37|3132.24
05:02:37|3132.24
05:02:39|3132.24
05:02:40|3132.24
05:02:41|3132.25
05:02:42|3132.25
05:02:43|3132.25
05:02:45|3132.42
05:02:45|3132.42
05:02:47|3132.42
05:02:48|3132.42
05:02:48|3132.65
05:02:50|3132.65
05:02:50|3132.65
05:02:51|3132.65
05:02:53|3132.75
05:02:54|3132.01
05:02:55|3131.54
05:02:56|3131.36
05:02:57|3130.58
05:02:58|3130.58
05:02:59|3130.57
05:03:00|3130.74
05:03:01|3130.5
05:03:02|3130.
05:03:03|3129.82
05:03:04|3129.82
05:03:05|3130.04
05:03:06|3130.08
05:03:07|3129.8
05:03:08|3129.8
05:03:09|3129.8
05:03:10|3131.18
05:03:11|3129.58
05:03:12|3129.57
05:03:13|3129.57
05:03:14|3129.57
05:03:15|3129.36
05:03:16|3129.19
05:03:17|3129.44
05:03:18|3129.44
05:03:19|3129.44
05:03:20|3129.44
05:03:21|3129.44
05:03:22|3129.44
05:03:23|3129.56
05:03:24|3129.56
05:03:25|3129.56
05:03:26|3129.56
05:03:27|3129.56
05:03:28|3129.56
05:03:29|3129.56
05:03:30|3129.35
05:03:31|3129.35
05:03:32|3129.35
05:03:33|3129.35
05:03:34|3128.79
05:03:35|3128.79
05:03:36|3128.79
05:03:37|3128.11
05:03:39|3128.27
05:03:39|3128.82
05:03:40|3128.98
05:03:41|3128.98
05:03:42|3128.65
05:03:43|3128.65
05:03:44|3128.65
05:03:45|3128.65
05:03:46|3128.65
05:03:47|3128.65
05:03:48|3128.65
05:03:49|3128.65
05:03:50|3128.65
05:03:51|3128.65
05:03:52|3128.65
05:03:53|3128.65
05:03:54|3128.65
05:03:55|3128.65
05:03:56|3128.65
05:03:57|3128.65
05:03:58|3128.65
05:03:59|3128.83
05:04:00|3128.83
05:04:01|3129.38
05:04:02|3129.38
05:04:03|3130.
05:04:04|3130.
05:04:06|3130.93
05:04:07|3130.93
05:04:08|3130.93
05:04:09|3130.42
05:04:10|3130.42
05:04:11|3130.42
05:04:12|3130.42
05:04:13|3130.42
05:04:14|3130.42
05:04:15|3130.42
05:04:16|3130.42
05:04:17|3130.42
05:04:18|3130.41
05:04:19|3130.26
05:04:20|3130.26
05:04:21|3130.26
05:04:22|3130.26
05:04:23|3129.48
05:04:24|3129.48
05:04:25|3129.47
05:04:26|3129.47
05:04:27|3129.47
05:04:28|3129.64
05:04:29|3130.38
05:04:30|3130.38
05:04:31|3130.44
05:04:32|3130.44
05:04:33|3130.44
05:04:34|3130.29
05:04:35|3130.29
05:04:36|3130.29
05:04:37|3130.29
05:04:38|3130.29
05:04:39|3130.29
05:04:40|3130.28
05:04:41|3129.79
05:04:42|3129.53
05:04:43|3128.73
05:04:45|3128.73
05:04:46|3128.73
05:04:47|3128.73
05:04:48|3128.73
05:04:49|3128.73
05:04:50|3128.73
05:04:51|3128.73
05:04:52|3127.52
05:04:53|3127.82
05:04:54|3127.98
05:04:55|3127.98
05:04:56|3128.4
05:04:57|3128.4
05:04:58|3128.25
05:04:59|3128.25
05:05:00|3128.25
05:05:01|3128.56
05:05:02|3128.56
05:05:03|3128.67
05:05:04|3128.67
05:05:05|3128.98
05:05:06|3128.98
05:05:07|3128.99
05:05:08|3128.99
05:05:09|3128.99
05:05:10|3128.99
05:05:11|3128.98
05:05:12|3128.98
05:05:13|3128.99
05:05:14|3128.99
05:05:15|3128.99
05:05:16|3128.99
05:05:17|3128.98
05:05:18|3128.98
05:05:19|3128.49
05:05:20|3128.49
05:05:21|3128.49
05:05:22|3128.49
05:05:23|3128.49
05:05:24|3128.25
05:05:25|3128.25
05:05:26|3127.81
05:05:27|3127.81
05:05:28|3127.82
05:05:29|3127.78
05:05:30|3127.22
05:05:31|3127.22
05:05:32|3127.22
05:05:33|3127.22
05:05:34|3127.22
05:05:35|3127.11
05:05:36|3127.26
05:05:37|3127.27
05:05:38|3127.27
05:05:39|3127.27
05:05:40|3127.27
05:05:41|3127.26
05:05:43|3127.26
05:05:43|3127.26
05:05:44|3127.26
05:05:45|3127.1
05:05:46|3127.11
05:05:47|3127.11
05:05:48|3127.11
05:05:49|3127.11
05:05:50|3126.54
05:05:51|3126.51
05:05:52|3126.44
05:05:53|3126.44
05:05:54|3126.44
05:05:55|3126.44
05:05:56|3126.44
05:05:57|3126.44
05:05:58|3126.44
05:05:59|3126.4
05:06:00|3126.4
05:06:01|3126.4
05:06:03|3126.27
05:06:04|3126.27
05:06:04|3126.27
05:06:05|3126.27
05:06:06|3126.16
05:06:09|3126.17
05:06:09|3126.17
05:06:10|3126.17
05:06:11|3126.17
05:06:12|3126.17
05:06:14|3126.17
05:06:15|3126.17
05:06:15|3126.17
05:06:17|3126.17
05:06:17|3126.17
05:06:19|3126.14
05:06:19|3126.15
05:06:20|3126.15
05:06:21|3125.9
05:06:23|3125.9
05:06:24|3125.9
05:06:24|3125.9
05:06:25|3125.91
05:06:26|3125.91
05:06:27|3125.34
05:06:29|3125.34
05:06:29|3125.34
05:06:31|3125.34
05:06:32|3125.35
05:06:32|3125.55
05:06:33|3125.55
05:06:34|3125.55
05:06:36|3125.55
05:06:36|3125.8
05:06:38|3125.83
05:06:39|3125.84
05:06:40|3125.84
05:06:41|3125.84
05:06:42|3125.78
05:06:43|3125.07
05:06:45|3124.98
05:06:45|3124.48
05:06:46|3124.05
05:06:47|3124.05
05:06:48|3124.37
05:06:49|3124.36
05:06:50|3124.38
05:06:51|3124.49
05:06:52|3124.49
05:06:53|3124.49
05:06:54|3124.49
05:06:55|3124.49
05:06:56|3124.49
05:06:57|3124.49
05:06:58|3124.49
05:06:59|3124.49
05:07:00|3124.36
05:07:01|3124.36
05:07:02|3124.24
05:07:03|3124.19
05:07:04|3124.19
05:07:05|3124.19
05:07:06|3124.19
05:07:07|3124.19
05:07:08|3124.19
05:07:10|3124.18
05:07:11|3124.57
05:07:12|3124.77
05:07:13|3124.77
05:07:14|3124.77
05:07:15|3124.66
05:07:16|3125.41
05:07:17|3125.41
05:07:18|3125.92
05:07:19|3125.92
05:07:20|3125.92
05:07:21|3125.92
05:07:22|3125.92
05:07:23|3125.92
05:07:24|3125.92
05:07:25|3125.59
05:07:26|3125.59
05:07:27|3125.59
05:07:28|3125.59
05:07:29|3125.59
05:07:30|3125.59
05:07:31|3125.59
05:07:32|3125.59
05:07:33|3125.59
05:07:34|3125.59
05:07:35|3125.59
05:07:36|3125.59
05:07:37|3125.59
05:07:38|3125.58
05:07:39|3125.58
05:07:40|3125.58
05:07:42|3125.58
05:07:42|3125.58
05:07:43|3125.58
05:07:44|3125.58
05:07:45|3125.58
05:07:46|3125.58
05:07:47|3125.58
05:07:48|3125.58
05:07:49|3125.58
05:07:50|3125.58
05:07:51|3125.58
05:07:53|3125.58
05:07:53|3125.58
05:07:54|3125.58
05:07:55|3125.18
05:07:56|3125.18
05:07:58|3125.18
05:07:58|3125.18
05:07:59|3125.18
05:08:00|3125.18
05:08:01|3125.18
05:08:02|3125.45
05:08:03|3125.93
05:08:04|3125.93
05:08:05|3126.32
05:08:06|3126.41
05:08:07|3126.41
05:08:08|3126.41
05:08:09|3126.4
05:08:10|3126.11
05:08:11|3126.11
05:08:12|3126.11
05:08:13|3126.11
05:08:15|3126.11
05:08:15|3126.11
05:08:16|3126.11
05:08:17|3126.11
05:08:18|3126.1
05:08:20|3126.1
05:08:20|3126.1
05:08:21|3125.72
05:08:22|3126.1
05:08:23|3126.88
05:08:24|3126.88
05:08:25|3126.88
05:08:26|3126.88
05:08:27|3126.88
05:08:28|3126.88
05:08:29|3126.88
05:08:30|3126.41
05:08:31|3126.83
05:08:32|3126.83
05:08:33|3126.83
05:08:34|3126.83
05:08:35|3126.83
05:08:36|3126.83
05:08:37|3126.55
05:08:38|3126.3
05:08:39|3126.3
05:08:40|3126.3
05:08:42|3126.42
05:08:42|3126.42
05:08:44|3126.42
05:08:45|3126.42
05:08:46|3126.42
05:08:47|3126.42
05:08:48|3126.42
05:08:49|3126.42
05:08:50|3126.42
05:08:51|3126.42
05:08:52|3126.42
05:08:53|3126.42
05:08:54|3126.42
05:08:55|3126.42
05:08:56|3126.42
05:08:57|3126.42
05:08:58|3126.42
05:08:59|3126.42
05:09:00|3126.42
05:09:01|3126.42
05:09:02|3126.65
05:09:03|3126.65
05:09:04|3126.65
05:09:05|3126.74
05:09:06|3126.74
05:09:07|3126.74
05:09:08|3126.73
05:09:09|3126.73
05:09:10|3126.73
05:09:11|3126.73
05:09:12|3127.3
05:09:13|3127.4
05:09:14|3127.4
05:09:15|3127.4
05:09:17|3127.4
05:09:17|3127.4
05:09:18|3127.4
05:09:19|3127.4
05:09:20|3127.4
05:09:21|3127.4
05:09:22|3127.4
05:09:23|3127.4
05:09:24|3127.4
05:09:25|3127.08
05:09:26|3127.08
05:09:27|3127.08
05:09:28|3127.08
05:09:29|3127.08
05:09:30|3127.08
05:09:31|3127.08
05:09:32|3127.08
05:09:33|3127.08
05:09:34|3127.08
05:09:35|3127.08
05:09:36|3127.08
05:09:37|3127.08
05:09:38|3127.08
05:09:39|3127.08
05:09:40|3127.08
05:09:41|3127.08
05:09:43|3127.12
05:09:44|3127.12
05:09:45|3127.2
05:09:47|3127.2
05:09:48|3127.2
05:09:49|3127.24
05:09:50|3127.77
05:09:50|3127.77
05:09:52|3128.
05:09:53|3128.
05:09:54|3128.
05:09:55|3128.
05:09:56|3128.32
05:09:57|3128.79
05:09:58|3128.79
05:09:59|3128.79
05:10:00|3128.79
05:10:01|3128.79
05:10:02|3128.88
05:10:03|3129.43
05:10:04|3129.43
05:10:05|3129.43
05:10:06|3129.43
05:10:07|3129.43
05:10:09|3129.43
05:10:09|3129.43
05:10:10|3129.43
05:10:11|3129.43
05:10:12|3129.43
05:10:13|3129.43
05:10:14|3128.99
05:10:15|3128.83
05:10:16|3128.83
05:10:17|3128.76
05:10:18|3128.49
05:10:19|3128.49
05:10:20|3128.49
05:10:22|3128.49
05:10:23|3128.49
05:10:23|3128.49
05:10:24|3128.49
05:10:26|3128.49
05:10:26|3128.49
05:10:27|3128.35
05:10:29|3128.35
05:10:29|3128.35
05:10:30|3128.34
05:10:31|3128.34
05:10:32|3128.34
05:10:33|3128.35
05:10:35|3128.35
05:10:35|3128.35
05:10:36|3128.35
05:10:37|3128.35
05:10:38|3128.32
05:10:39|3127.49
05:10:40|3127.49
05:10:41|3127.49
05:10:43|3127.2
05:10:44|3127.2
05:10:45|3127.2
05:10:46|3127.04
05:10:48|3127.04
05:10:48|3127.04
05:10:50|3127.04
05:10:51|3127.19
05:10:52|3127.19
05:10:53|3127.19
05:10:54|3127.19
05:10:55|3127.04
05:10:56|3127.03
05:10:57|3126.66
05:10:58|3126.62
05:10:59|3126.62
05:11:00|3126.62
05:11:00|3126.62
05:11:02|3126.61
05:11:03|3126.25
05:11:04|3126.25
05:11:05|3126.22
05:11:05|3126.22
05:11:06|3126.22
05:11:08|3126.23
05:11:09|3126.23
05:11:10|3126.23
05:11:11|3126.23
05:11:12|3126.23
05:11:13|3126.23
05:11:14|3126.23
05:11:15|3126.23
05:11:16|3126.23
05:11:17|3126.23
05:11:18|3126.23
05:11:19|3126.23
05:11:19|3126.4
05:11:21|3126.5
05:11:22|3126.64
05:11:23|3126.65
05:11:24|3126.69
05:11:25|3126.69
05:11:26|3127.27
05:11:27|3127.17
05:11:28|3127.42
05:11:29|3127.42
05:11:30|3127.42
05:11:31|3127.42
05:11:32|3127.42
05:11:33|3127.09
05:11:34|3127.09
05:11:35|3127.09
05:11:36|3127.08
05:11:37|3127.08
05:11:38|3127.08
05:11:39|3127.08
05:11:40|3126.83
05:11:41|3126.84
05:11:42|3126.84
05:11:43|3126.84
05:11:45|3126.84
05:11:45|3126.84
05:11:47|3126.6
05:11:48|3126.6
05:11:49|3126.53
05:11:51|3126.53
05:11:51|3126.53
05:11:53|3126.53
05:11:54|3126.53
05:11:55|3126.6
05:11:56|3126.6
05:11:57|3126.6
05:11:57|3126.6
05:11:58|3126.6
05:12:00|3126.6
05:12:01|3126.6
05:12:02|3126.6
05:12:03|3126.96
05:12:04|3126.96
05:12:05|3126.96
05:12:06|3126.96
05:12:07|3126.96
05:12:09|3126.96
05:12:09|3126.96
05:12:10|3126.96
05:12:11|3126.96
05:12:12|3126.96
05:12:14|3126.96
05:12:15|3126.96
05:12:16|3126.96
05:12:16|3126.95
05:12:17|3126.44
05:12:19|3126.44
05:12:19|3126.44
05:12:20|3126.4
05:12:22|3126.4
05:12:22|3126.4
05:12:24|3126.4
05:12:25|3126.4
05:12:26|3126.39
05:12:27|3126.39
05:12:28|3126.39
05:12:29|3126.39
05:12:29|3126.4
05:12:30|3126.4
05:12:32|3125.89
05:12:33|3125.9
05:12:34|3125.9
05:12:35|3125.9
05:12:35|3125.9
05:12:36|3125.46
05:12:37|3125.46
05:12:39|3125.46
05:12:40|3125.31
05:12:41|3125.31
05:12:41|3125.31
05:12:43|3125.31
05:12:44|3125.31
05:12:45|3125.31
05:12:47|3125.31
05:12:47|3125.31
05:12:49|3125.18
05:12:49|3125.17
05:12:50|3125.17
05:12:52|3125.17
05:12:52|3125.17
05:12:53|3125.17
05:12:55|3125.17
05:12:55|3125.17
05:12:56|3125.17
05:12:58|3125.17
05:12:59|3125.17
05:13:00|3125.17
05:13:01|3125.17
05:13:02|3125.17
05:13:03|3125.17
05:13:04|3125.17
05:13:05|3125.17
05:13:06|3125.17
05:13:07|3125.
05:13:08|3125.
05:13:09|3125.17
05:13:10|3125.48
05:13:11|3125.48
05:13:12|3125.14
05:13:14|3124.89
05:13:15|3124.89
05:13:16|3124.89
05:13:17|3124.89
05:13:18|3125.06
05:13:19|3125.06
05:13:19|3125.06
05:13:21|3125.06
05:13:21|3125.06
05:13:22|3125.06
05:13:24|3125.06
05:13:24|3125.06
05:13:25|3125.06
05:13:27|3125.06
05:13:28|3125.06
05:13:29|3125.06
05:13:30|3125.06
05:13:31|3125.06
05:13:32|3125.06
05:13:32|3125.06
05:13:34|3125.06
05:13:35|3125.06
05:13:36|3125.06
05:13:37|3125.14
05:13:38|3125.21
05:13:39|3125.14
05:13:41|3124.88
05:13:41|3124.88
05:13:42|3124.88
05:13:43|3124.89
05:13:44|3124.89
05:13:46|3125.1
05:13:47|3125.51
05:13:48|3125.48
05:13:50|3125.48
05:13:51|3125.48
05:13:51|3125.48
05:13:53|3125.48
05:13:53|3124.9
05:13:55|3124.9
05:13:56|3124.9
05:13:57|3124.9
05:13:58|3124.9
05:13:59|3124.9
05:13:59|3124.9
05:14:01|3124.9
05:14:02|3124.9
05:14:03|3124.9
05:14:04|3124.9
05:14:05|3124.9
05:14:06|3124.9
05:14:07|3124.9
05:14:08|3125.55
05:14:09|3125.55
05:14:10|3125.55
05:14:11|3125.55
05:14:12|3125.55
05:14:13|3125.27
05:14:15|3125.27
05:14:15|3125.27
05:14:16|3125.74
05:14:17|3125.74
05:14:19|3125.95
05:14:19|3125.94
05:14:21|3125.94
05:14:22|3125.94
05:14:22|3125.94
05:14:23|3125.94
05:14:24|3125.64
05:14:25|3125.64
05:14:26|3125.65
05:14:27|3125.65
05:14:29|3125.65
05:14:29|3125.62
05:14:31|3125.62
05:14:32|3124.5
05:14:33|3124.5
05:14:33|3124.5
05:14:34|3124.5
05:14:36|3124.5
05:14:36|3124.45
05:14:37|3124.45
05:14:38|3124.46
05:14:39|3124.46
05:14:40|3124.62
05:14:41|3124.62
05:14:42|3124.8
05:14:44|3124.8
05:14:45|3124.8
05:14:45|3124.8
05:14:47|3124.74
05:14:48|3124.74
05:14:50|3124.74
05:14:50|3124.74
05:14:52|3124.74
05:14:53|3124.74
05:14:53|3124.74
05:14:54|3124.74
05:14:56|3124.74
05:14:56|3124.74
05:14:58|3124.74
05:14:59|3124.74
05:15:00|3124.74
05:15:01|3124.74
05:15:02|3124.74
05:15:03|3124.74
05:15:04|3124.74
05:15:05|3124.74
05:15:06|3124.74
05:15:08|3124.25
05:15:08|3124.25
05:15:09|3124.25
05:15:10|3124.25
05:15:11|3124.25
05:15:12|3124.25
05:15:13|3124.25
05:15:14|3124.25
05:15:15|3124.37
05:15:16|3124.
05:15:17|3124.
05:15:18|3123.72
05:15:19|3123.72
05:15:20|3123.72
05:15:21|3125.
05:15:22|3125.37
05:15:23|3125.37
05:15:24|3125.79
05:15:25|3125.8
05:15:26|3126.22
05:15:27|3126.22
05:15:28|3126.22
05:15:29|3126.22
05:15:30|3126.22
05:15:31|3126.65
05:15:32|3126.65
05:15:33|3126.65
05:15:34|3126.65
05:15:35|3126.65
05:15:36|3126.64
05:15:37|3126.36
05:15:38|3126.36
05:15:39|3126.36
05:15:40|3126.36
05:15:41|3126.36
05:15:42|3126.36
05:15:43|3126.36
05:15:44|3126.36
05:15:45|3126.36
05:15:46|3126.36
05:15:48|3126.36
05:15:49|3126.36
05:15:50|3126.36
05:15:51|3126.19
05:15:52|3126.19
05:15:53|3126.19
05:15:54|3126.19
05:15:55|3126.19
05:15:57|3126.19
05:15:57|3126.19
05:15:58|3126.24
05:15:59|3126.24
05:16:00|3126.24
05:16:01|3126.24
05:16:02|3126.24
05:16:03|3126.36
05:16:05|3126.36
05:16:05|3126.36
05:16:06|3126.36
05:16:07|3126.47
05:16:09|3126.47
05:16:10|3126.47
05:16:10|3126.47
05:16:11|3126.47
05:16:12|3126.65
05:16:14|3126.65
05:16:15|3126.65
05:16:16|3126.65
05:16:17|3126.65
05:16:18|3126.72
05:16:19|3127.08
05:16:20|3127.08
05:16:21|3127.55
05:16:22|3127.55
05:16:23|3127.55
05:16:24|3127.88
05:16:25|3127.88
05:16:26|3127.88
05:16:26|3127.88
05:16:28|3127.28
05:16:28|3127.27
05:16:30|3127.27
05:16:31|3127.27
05:16:32|3127.62
05:16:33|3127.62
05:16:34|3128.
05:16:34|3128.
05:16:35|3128.
05:16:37|3128.
05:16:38|3128.14
05:16:39|3128.14
05:16:40|3129.15
05:16:41|3129.15
05:16:42|3129.15
05:16:42|3129.15
05:16:44|3129.15
05:16:45|3129.15
05:16:45|3129.15
05:16:47|3129.15
05:16:48|3129.15
05:16:49|3128.37
05:16:50|3128.37
05:16:52|3128.37
05:16:53|3128.
05:16:54|3127.96
05:16:55|3127.97
05:16:56|3127.97
05:16:57|3127.97
05:16:58|3127.97
05:16:59|3127.97
05:17:00|3127.97
05:17:01|3127.97
05:17:02|3127.97
05:17:03|3127.97
05:17:04|3127.98
05:17:06|3128.5
05:17:07|3128.5
05:17:08|3128.5
05:17:09|3128.5
05:17:10|3128.5
05:17:11|3128.04
05:17:12|3127.78
05:17:14|3127.67
05:17:14|3127.67
05:17:15|3127.67
05:17:16|3127.67
05:17:18|3127.67
05:17:19|3127.67
05:17:20|3127.71
05:17:21|3127.71
05:17:21|3127.71
05:17:23|3127.71
05:17:23|3127.71
05:17:24|3127.71
05:17:26|3127.71
05:17:27|3127.7
05:17:28|3127.7
05:17:29|3127.7
05:17:30|3127.7
05:17:31|3127.7
05:17:32|3127.7
05:17:32|3127.7
05:17:34|3127.7
05:17:35|3127.7
05:17:36|3127.7
05:17:37|3127.7
05:17:37|3127.13
05:17:38|3127.09
05:17:39|3127.
05:17:40|3127.
05:17:42|3127.
05:17:43|3127.
05:17:44|3127.
05:17:45|3126.85
05:17:46|3126.85
05:17:47|3126.85
05:17:48|3126.85
05:17:49|3126.85
05:17:51|3126.85
05:17:51|3126.85
05:17:53|3126.85
05:17:54|3126.85
05:17:54|3126.85
05:17:56|3126.85
05:17:57|3126.66
05:17:59|3126.66
05:17:59|3126.66
05:18:00|3126.66
05:18:01|3126.66
05:18:02|3126.66
05:18:03|3126.44
05:18:05|3126.44
05:18:05|3126.57
05:18:06|3126.57
05:18:08|3127.08
05:18:08|3127.08
05:18:09|3127.47
05:18:11|3127.47
05:18:11|3127.47
05:18:13|3127.47
05:18:14|3127.47
05:18:15|3127.31
05:18:15|3127.31
05:18:17|3127.31
05:18:17|3127.31
05:18:19|3127.31
05:18:20|3126.75
05:18:20|3126.75
05:18:22|3126.75
05:18:22|3127.41
05:18:23|3127.41
05:18:24|3127.41
05:18:26|3127.41
05:18:26|3127.41
05:18:28|3127.41
05:18:28|3127.41
05:18:29|3127.41
05:18:31|3127.41
05:18:31|3127.15
05:18:33|3127.15
05:18:34|3127.15
05:18:35|3127.15
05:18:36|3127.15
05:18:37|3127.15
05:18:37|3127.37
05:18:39|3127.37
05:18:40|3127.34
05:18:41|3127.34
05:18:42|3127.34
05:18:43|3127.34
05:18:44|3127.34
05:18:45|3127.34
05:18:46|3127.34
05:18:47|3127.34
05:18:48|3126.88
05:18:49|3126.88
05:18:50|3126.88
05:18:51|3126.88
05:18:53|3126.88
05:18:53|3126.88
05:18:54|3126.88
05:18:55|3126.88
05:18:56|3126.88
05:18:57|3127.03
05:18:58|3127.03
05:18:59|3127.03
05:19:00|3127.03
05:19:01|3127.03
05:19:02|3127.03
05:19:03|3127.03
05:19:04|3127.03
05:19:06|3127.03
05:19:07|3127.03
05:19:08|3127.04
05:19:09|3127.52
05:19:09|3127.7
05:19:11|3127.7
05:19:12|3127.7
05:19:13|3127.7
05:19:14|3127.67
05:19:14|3127.67
05:19:16|3127.67
05:19:17|3127.67
05:19:17|3127.67
05:19:19|3127.67
05:19:20|3127.58
05:19:21|3127.58
05:19:21|3127.58
05:19:22|3127.58
05:19:24|3127.58
05:19:25|3127.58
05:19:26|3127.58
05:19:27|3127.22
05:19:28|3127.11
05:19:29|3127.11
05:19:30|3127.11
05:19:32|3127.11
05:19:33|3127.15
05:19:33|3127.13
05:19:34|3127.13
05:19:35|3127.13
05:19:36|3127.13
05:19:37|3127.13
05:19:38|3126.96
05:19:40|3126.96
05:19:40|3126.66
05:19:41|3126.5
05:19:42|3126.45
05:19:43|3126.45
05:19:44|3126.45
05:19:45|3126.45
05:19:46|3126.45
05:19:47|3126.45
05:19:48|3126.45
05:19:49|3126.45
05:19:50|3126.45
05:19:52|3126.45
05:19:53|3126.45
05:19:54|3126.46
05:19:55|3126.51
05:19:57|3126.8
05:19:57|3126.8
05:19:59|3126.8
05:20:00|3126.8
05:20:00|3126.8
05:20:02|3126.8
05:20:03|3126.92
05:20:04|3126.92
05:20:05|3126.95
05:20:06|3126.95
05:20:07|3126.67
05:20:08|3126.67
05:20:09|3126.67
05:20:10|3126.67
05:20:11|3126.67
05:20:12|3126.67
05:20:13|3126.67
05:20:14|3126.67
05:20:15|3126.67
05:20:16|3126.86
05:20:17|3126.86
05:20:18|3126.86
05:20:19|3126.19
05:20:20|3126.19
05:20:21|3125.73
05:20:22|3125.7
05:20:23|3125.7
05:20:24|3125.7
05:20:25|3125.7
05:20:26|3125.7
05:20:27|3125.37
05:20:28|3125.09
05:20:30|3124.52
05:20:30|3124.52
05:20:31|3124.52
05:20:32|3124.52
05:20:33|3124.52
05:20:34|3124.41
05:20:35|3124.33
05:20:36|3123.56
05:20:37|3123.43
05:20:38|3123.43
05:20:39|3123.31
05:20:40|3122.41
05:20:41|3122.01
05:20:42|3122.01
05:20:43|3121.67
05:20:44|3120.53
05:20:45|3120.53
05:20:46|3120.96
05:20:47|3120.96
05:20:48|3120.95
05:20:49|3120.87
05:20:50|3120.55
05:20:51|3120.55
05:20:52|3120.55
05:20:54|3121.38
05:20:55|3121.82
05:20:56|3121.8
05:20:57|3121.77
05:20:58|3121.77
05:20:59|3121.77
05:21:00|3121.77
05:21:01|3121.29
05:21:02|3121.29
05:21:03|3121.35
05:21:04|3121.35
05:21:05|3121.33
05:21:06|3121.48
05:21:07|3121.25
05:21:08|3121.25
05:21:09|3121.25
05:21:10|3121.25
05:21:11|3120.55
05:21:12|3120.55
05:21:13|3120.96
05:21:14|3120.96
05:21:15|3120.96
05:21:16|3120.96
05:21:17|3120.81
05:21:18|3120.81
05:21:19|3120.81
05:21:20|3120.8
05:21:21|3119.66
05:21:22|3119.66
05:21:23|3119.66
05:21:24|3120.09
05:21:25|3120.25
05:21:27|3120.25
05:21:27|3120.25
05:21:28|3120.18
05:21:29|3119.93
05:21:30|3119.11
05:21:31|3118.6
05:21:32|3118.6
05:21:33|3118.6
05:21:34|3118.59
05:21:35|3118.59
05:21:36|3118.59
05:21:37|3118.74
05:21:38|3118.73
05:21:39|3118.73
05:21:40|3118.74
05:21:41|3118.74
05:21:42|3118.28
05:21:43|3118.23
05:21:44|3118.15
05:21:45|3118.14
05:21:46|3118.14
05:21:47|3118.16
05:21:49|3118.26
05:21:49|3118.26
05:21:50|3119.24
05:21:51|3119.38
05:21:52|3119.02
05:21:54|3119.27
05:21:55|3116.69
05:21:57|3116.69
05:21:58|3116.83
05:21:58|3116.25
05:22:00|3116.87
05:22:01|3117.09
05:22:02|3117.09
05:22:03|3117.09
05:22:04|3117.48
05:22:05|3117.48
05:22:06|3117.14
05:22:07|3117.14
05:22:08|3117.14
05:22:09|3117.14
05:22:10|3116.54
05:22:11|3116.54
05:22:12|3116.54
05:22:13|3117.08
05:22:15|3117.08
05:22:15|3117.08
05:22:16|3117.2
05:22:17|3117.54
05:22:18|3117.65
05:22:19|3117.56
05:22:20|3117.56
05:22:21|3117.56
05:22:22|3117.56
05:22:23|3117.33
05:22:24|3117.32
05:22:25|3117.33
05:22:26|3118.82
05:22:27|3117.99
05:22:28|3118.12
05:22:29|3117.71
05:22:30|3117.71
05:22:31|3117.71
05:22:32|3117.71
05:22:34|3117.54
05:22:34|3117.54
05:22:36|3117.54
05:22:37|3116.65
05:22:37|3116.65
05:22:39|3117.08
05:22:39|3117.08
05:22:40|3116.66
05:22:41|3116.66
05:22:43|3116.66
05:22:43|3116.65
05:22:44|3116.41
05:22:45|3116.23
05:22:47|3116.23
05:22:47|3116.2
05:22:48|3116.2
05:22:49|3116.31
05:22:50|3116.18
05:22:51|3116.05
05:22:52|3116.05
05:22:53|3116.05
05:22:54|3116.05
05:22:55|3116.05
05:22:56|3116.05
05:22:58|3116.02
05:22:59|3115.73
05:23:00|3115.73
05:23:01|3115.19
05:23:02|3115.19
05:23:02|3115.19
05:23:04|3115.62
05:23:05|3115.62
05:23:06|3115.62
05:23:07|3115.62
05:23:08|3115.62
05:23:09|3116.16
05:23:09|3116.23
05:23:10|3116.22
05:23:12|3115.38
05:23:13|3115.4
05:23:14|3115.4
05:23:15|3115.4
05:23:15|3115.4
05:23:17|3115.4
05:23:18|3115.05
05:23:19|3115.05
05:23:20|3115.05
05:23:20|3115.05
05:23:22|3115.05
05:23:23|3115.05
05:23:23|3115.05
05:23:25|3114.53
05:23:26|3114.06
05:23:27|3114.08
05:23:28|3113.98
05:23:29|3113.98
05:23:30|3114.61
05:23:30|3114.94
05:23:32|3114.94
05:23:33|3114.94
05:23:33|3114.94
05:23:35|3115.25
05:23:36|3115.36
05:23:37|3115.33
05:23:37|3115.37
05:23:39|3115.38
05:23:40|3115.76
05:23:41|3115.76
05:23:41|3115.76
05:23:42|3115.37
05:23:44|3115.37
05:23:45|3115.76
05:23:46|3115.75
05:23:47|3115.76
05:23:48|3115.8
05:23:48|3115.8
05:23:49|3115.8
05:23:51|3115.8
05:23:52|3116.2
05:23:53|3116.21
05:23:54|3116.21
05:23:55|3116.21
05:23:56|3116.21
05:23:57|3116.21
05:23:58|3116.23
05:23:59|3116.24
05:24:01|3116.24
05:24:01|3116.24
05:24:02|3116.24
05:24:04|3116.24
05:24:04|3116.53
05:24:05|3116.53
05:24:06|3117.
05:24:07|3117.
05:24:09|3117.
05:24:10|3117.
05:24:10|3117.
05:24:12|3116.66
05:24:12|3116.64
05:24:14|3116.5
05:24:15|3116.5
05:24:16|3116.5
05:24:17|3116.5
05:24:18|3116.5
05:24:19|3116.5
05:24:19|3116.5
05:24:21|3116.62
05:24:22|3117.25
05:24:23|3118.43
05:24:24|3118.57
05:24:25|3118.41
05:24:26|3118.41
05:24:27|3118.58
05:24:28|3118.58
05:24:29|3118.58
05:24:30|3118.84
05:24:31|3118.84
05:24:32|3118.42
05:24:33|3118.42
05:24:34|3117.98
05:24:35|3117.53
05:24:36|3117.53
05:24:37|3117.
05:24:37|3116.39
05:24:39|3116.31
05:24:39|3116.31
05:24:41|3116.
05:24:42|3116.
05:24:43|3116.
05:24:44|3116.
05:24:45|3116.01
05:24:46|3116.01
05:24:47|3116.01
05:24:47|3116.01
05:24:49|3116.01
05:24:50|3116.01
05:24:51|3116.01
05:24:52|3116.03
05:24:52|3116.03
05:24:53|3116.03
05:24:54|3116.03
05:24:56|3116.2
05:24:57|3116.2
05:24:59|3116.2
05:24:59|3116.2
05:25:00|3116.2
05:25:01|3116.2
05:25:02|3116.2
05:25:04|3116.19
05:25:04|3116.19
05:25:06|3116.19
05:25:08|3116.2
05:25:08|3116.2
05:25:09|3116.2
05:25:10|3116.2
05:25:11|3116.2
05:25:12|3116.12
05:25:13|3116.13
05:25:14|3116.13
05:25:15|3116.13
05:25:16|3115.72
05:25:17|3115.72
05:25:18|3115.72
05:25:19|3115.72
05:25:20|3115.13
05:25:21|3115.
05:25:22|3114.29
05:25:23|3114.29
05:25:24|3115.19
05:25:25|3115.05
05:25:26|3114.25
05:25:27|3114.35
05:25:28|3114.35
05:25:29|3114.35
05:25:30|3114.35
05:25:31|3114.35
05:25:32|3114.35
05:25:33|3114.36
05:25:34|3114.36
05:25:35|3114.92
05:25:37|3115.22
05:25:37|3115.22
05:25:38|3114.78
05:25:39|3114.78
05:25:40|3114.78
05:25:41|3115.06
05:25:42|3115.06
05:25:44|3115.06
05:25:45|3115.39
05:25:46|3115.39
05:25:47|3115.39
05:25:47|3115.39
05:25:48|3115.39
05:25:49|3115.39
05:25:50|3115.39
05:25:51|3115.39
05:25:53|3115.4
05:25:54|3115.4
05:25:55|3115.41
05:25:56|3115.41
05:25:56|3115.41
05:25:58|3115.41
05:25:59|3115.41
05:26:01|3115.62
05:26:01|3116.
05:26:03|3116.07
05:26:04|3116.05
05:26:05|3116.08
05:26:06|3116.08
05:26:07|3116.14
05:26:08|3116.14
05:26:09|3116.14
05:26:10|3116.14
05:26:11|3116.51
05:26:11|3116.51
05:26:12|3116.51
05:26:14|3117.
05:26:14|3117.2
05:26:16|3116.89
05:26:16|3117.74
05:26:17|3117.74
05:26:19|3117.74
05:26:20|3117.74
05:26:21|3117.74
05:26:22|3117.74
05:26:23|3117.74
05:26:24|3116.99
05:26:25|3116.99
05:26:26|3116.99
05:26:27|3116.99
05:26:28|3116.99
05:26:29|3116.99
05:26:30|3116.99
05:26:31|3117.14
05:26:32|3117.64
05:26:34|3117.64
05:26:34|3117.77
05:26:35|3117.92
05:26:36|3117.92
05:26:37|3118.
05:26:38|3118.
05:26:39|3118.
05:26:40|3118.
05:26:41|3118.
05:26:42|3118.2
05:26:43|3118.2
05:26:44|3118.2
05:26:46|3118.16
05:26:46|3117.35
05:26:48|3117.
05:26:48|3116.94
05:26:49|3116.51
05:26:50|3116.09
05:26:51|3116.09
05:26:52|3116.09
05:26:53|3116.09
05:26:54|3115.84
05:26:55|3115.22
05:26:57|3115.23
05:26:58|3115.23
05:26:59|3115.23
05:27:00|3115.39
05:27:02|3115.39
05:27:03|3115.65
05:27:04|3115.66
05:27:05|3115.66
05:27:06|3115.66
05:27:07|3115.66
05:27:08|3115.66
05:27:09|3115.72
05:27:11|3116.02
05:27:11|3116.02
05:27:12|3116.02
05:27:13|3116.02
05:27:14|3116.02
05:27:15|3116.02
05:27:16|3116.53
05:27:17|3116.53
05:27:18|3116.53
05:27:19|3116.53
05:27:20|3116.53
05:27:21|3116.53
05:27:22|3116.53
05:27:23|3116.54
05:27:24|3116.99
05:27:25|3116.99
05:27:26|3116.99
05:27:27|3116.99
05:27:28|3116.74
05:27:29|3116.74
05:27:30|3116.95
05:27:31|3116.95
05:27:32|3116.95
05:27:33|3116.95
05:27:34|3116.66
05:27:35|3116.66
05:27:36|3116.66
05:27:37|3116.66
05:27:38|3116.66
05:27:39|3116.66
05:27:40|3116.66
05:27:41|3116.67
05:27:42|3116.67
05:27:43|3116.67
05:27:44|3116.67
05:27:45|3116.69
05:27:46|3117.42
05:27:47|3117.41
05:27:48|3117.41
05:27:49|3117.41
05:27:50|3117.41
05:27:51|3117.41
05:27:52|3117.41
05:27:53|3117.41
05:27:54|3117.7
05:27:55|3117.7
05:27:56|3117.7
05:27:57|3117.7
05:27:58|3117.7
05:28:00|3117.7
05:28:01|3117.7
05:28:02|3117.7
05:28:03|3117.85
05:28:04|3117.85
05:28:05|3117.85
05:28:06|3117.16
05:28:07|3117.16
05:28:08|3117.1
05:28:09|3117.1
05:28:10|3117.1
05:28:12|3117.1
05:28:12|3117.1
05:28:13|3117.1
05:28:14|3117.1
05:28:15|3117.1
05:28:16|3117.1
05:28:17|3117.1
05:28:18|3117.1
05:28:19|3117.1
05:28:20|3117.1
05:28:21|3116.77
05:28:22|3116.77
05:28:23|3116.77
05:28:24|3116.77
05:28:25|3116.67
05:28:26|3116.67
05:28:27|3116.67
05:28:28|3116.67
05:28:29|3116.67
05:28:30|3116.67
05:28:31|3116.67
05:28:32|3116.67
05:28:33|3116.67
05:28:34|3116.68
05:28:35|3116.68
05:28:36|3116.68
05:28:37|3116.68
05:28:38|3116.68
05:28:39|3117.15
05:28:40|3117.15
05:28:41|3116.58
05:28:42|3116.16
05:28:43|3116.16
05:28:44|3116.16
05:28:45|3116.16
05:28:46|3116.16
05:28:47|3116.16
05:28:48|3116.16
05:28:49|3116.16
05:28:50|3116.16
05:28:51|3116.16
05:28:52|3116.16
05:28:53|3116.32
05:28:54|3116.32
05:28:56|3117.19
05:28:56|3117.69
05:28:57|3117.09
05:28:59|3117.09
05:28:59|3117.09
05:29:01|3117.11
05:29:02|3117.27
05:29:04|3117.14
05:29:04|3117.03
05:29:06|3117.02
05:29:06|3117.02
05:29:08|3117.01
05:29:08|3117.01
05:29:10|3117.01
05:29:11|3117.01
05:29:12|3117.01
05:29:13|3117.41
05:29:14|3117.06
05:29:14|3117.06
05:29:16|3117.06
05:29:17|3117.06
05:29:18|3117.06
05:29:19|3117.06
05:29:20|3117.06
05:29:21|3117.06
05:29:21|3117.06
05:29:23|3117.06
05:29:24|3117.06
05:29:25|3117.2
05:29:26|3117.2
05:29:27|3116.95
05:29:28|3116.95
05:29:29|3116.95
05:29:30|3116.95
05:29:31|3116.95
05:29:32|3116.95
05:29:33|3116.58
05:29:34|3116.28
05:29:35|3116.27
05:29:36|3116.27
05:29:37|3116.27
05:29:38|3116.27
05:29:39|3116.15
05:29:40|3116.15
05:29:41|3116.65
05:29:42|3116.47
05:29:43|3116.47
05:29:44|3116.47
05:29:45|3116.47
05:29:46|3116.56
05:29:47|3116.56
05:29:48|3116.56
05:29:49|3116.56
05:29:50|3116.56
05:29:51|3116.41
05:29:52|3116.41
05:29:53|3116.41
05:29:54|3116.41
05:29:55|3116.41
05:29:56|3116.41
05:29:57|3116.41
05:29:58|3116.36
05:29:59|3116.36
05:30:00|3116.36
05:30:01|3116.36
05:30:03|3116.36
05:30:04|3115.64
05:30:05|3115.64
05:30:06|3115.64
05:30:06|3115.23
05:30:07|3115.2
05:30:08|3115.2
05:30:09|3115.17
05:30:10|3115.88
05:30:11|3115.88
05:30:12|3115.88
05:30:13|3115.88
05:30:15|3115.88
05:30:16|3115.88
05:30:16|3115.88
05:30:17|3115.43
05:30:18|3115.21
05:30:19|3114.57
05:30:20|3114.88
05:30:21|3114.88
05:30:22|3114.94
05:30:24|3114.94
05:30:24|3114.94
05:30:26|3114.94
05:30:26|3114.94
05:30:28|3114.94
05:30:28|3114.9
05:30:29|3114.9
05:30:30|3114.9
05:30:31|3114.9
05:30:32|3114.9
05:30:33|3114.9
05:30:34|3114.9
05:30:35|3114.9
05:30:37|3114.9
05:30:38|3114.9
05:30:38|3115.19
05:30:39|3115.54
05:30:40|3115.54
05:30:41|3115.54
05:30:42|3115.06
05:30:43|3115.06
05:30:44|3115.06
05:30:45|3115.06
05:30:46|3115.06
05:30:47|3115.06
05:30:48|3115.06
05:30:50|3114.79
05:30:50|3114.79
05:30:51|3114.79
05:30:53|3114.79
05:30:53|3114.79
05:30:55|3114.79
05:30:55|3114.79
05:30:56|3114.79
05:30:58|3114.78
05:30:58|3114.79
05:30:59|3114.79
05:31:00|3114.18
05:31:02|3114.18
05:31:03|3114.18
05:31:05|3114.18
05:31:06|3114.18
05:31:07|3114.18
05:31:08|3114.18
05:31:09|3114.18
05:31:10|3114.18
05:31:11|3114.18
05:31:12|3114.18
05:31:13|3114.01
05:31:14|3114.01
05:31:16|3114.36
05:31:17|3114.36
05:31:17|3114.74
05:31:19|3114.48
05:31:20|3114.74
05:31:21|3115.
05:31:21|3115.18
05:31:23|3115.18
05:31:24|3115.18
05:31:25|3115.63
05:31:26|3116.4
05:31:27|3116.55
05:31:28|3116.55
05:31:29|3116.55
05:31:30|3117.
05:31:31|3117.
05:31:32|3117.25
05:31:33|3117.25
05:31:34|3117.25
05:31:35|3117.25
05:31:36|3117.25
05:31:37|3117.25
05:31:38|3117.25
05:31:39|3117.68
05:31:40|3117.68
05:31:41|3117.68
05:31:42|3117.68
05:31:43|3117.68
05:31:44|3117.68
05:31:45|3117.69
05:31:46|3117.69
05:31:47|3117.69
05:31:49|3117.69
05:31:49|3117.68
05:31:50|3117.3
05:31:51|3117.3
05:31:52|3117.91
05:31:53|3117.91
05:31:55|3117.91
05:31:56|3117.91
05:31:56|3117.91
05:31:57|3117.91
05:31:58|3117.91
05:31:59|3117.91
05:32:00|3117.91
05:32:01|3118.11
05:32:02|3119.01
05:32:04|3118.92
05:32:05|3118.92
05:32:07|3118.92
05:32:07|3118.6
05:32:09|3118.6
05:32:09|3118.6
05:32:11|3118.6
05:32:12|3118.59
05:32:13|3118.34
05:32:14|3118.34
05:32:15|3118.34
05:32:16|3118.78
05:32:17|3118.78
05:32:18|3118.78
05:32:19|3119.
05:32:19|3119.08
05:32:21|3119.35
05:32:22|3119.35
05:32:23|3119.35
05:32:24|3119.35
05:32:25|3120.27
05:32:26|3119.71
05:32:27|3119.71
05:32:28|3119.71
05:32:29|3119.73
05:32:30|3119.86
05:32:31|3120.24
05:32:32|3120.24
05:32:33|3120.24
05:32:34|3120.24
05:32:35|3119.87
05:32:36|3119.87
05:32:37|3119.87
05:32:38|3120.
05:32:39|3120.
05:32:40|3120.
05:32:41|3120.44
05:32:42|3120.59
05:32:43|3120.59
05:32:44|3120.59
05:32:45|3120.59
05:32:46|3120.62
05:32:47|3120.71
05:32:48|3120.71
05:32:49|3120.71
05:32:50|3120.71
05:32:51|3120.71
05:32:52|3120.71
05:32:53|3120.71
05:32:54|3120.71
05:32:55|3120.71
05:32:56|3121.02
05:32:57|3121.02
05:32:58|3121.16
05:32:59|3121.16
05:33:00|3121.16
05:33:01|3122.07
05:33:02|3122.08
05:33:03|3122.08
05:33:05|3122.08
05:33:06|3122.39
05:33:07|3122.08
05:33:09|3121.67
05:33:10|3121.67
05:33:11|3121.67
05:33:12|3121.67
05:33:13|3121.67
05:33:14|3121.67
05:33:15|3122.
05:33:16|3122.4
05:33:17|3122.42
05:33:18|3122.42
05:33:19|3122.43
05:33:20|3122.43
05:33:21|3122.42
05:33:22|3122.43
05:33:23|3122.43
05:33:24|3122.43
05:33:25|3122.44
05:33:26|3122.44
05:33:27|3122.44
05:33:28|3122.88
05:33:29|3123.46
05:33:30|3123.88
05:33:31|3123.64
05:33:32|3123.64
05:33:33|3123.64
05:33:34|3123.64
05:33:35|3123.64
05:33:37|3123.63
05:33:37|3123.22
05:33:38|3123.22
05:33:39|3123.23
05:33:40|3123.07
05:33:41|3122.44
05:33:42|3122.35
05:33:43|3122.87
05:33:44|3122.87
05:33:45|3122.87
05:33:46|3122.35
05:33:47|3122.35
05:33:48|3122.35
05:33:49|3122.69
05:33:50|3122.4
05:33:51|3122.4
05:33:52|3122.4
05:33:53|3122.4
05:33:54|3122.4
05:33:55|3121.31
05:33:56|3121.31
05:33:57|3121.31
05:33:58|3121.31
05:33:59|3121.31
05:34:00|3121.31
05:34:01|3121.31
05:34:02|3121.31
05:34:03|3121.31
05:34:04|3121.31
05:34:06|3122.05
05:34:07|3122.05
05:34:08|3121.96
05:34:10|3122.05
05:34:10|3122.05
05:34:11|3122.05
05:34:12|3122.05
05:34:13|3122.05
05:34:14|3122.05
05:34:15|3122.04
05:34:16|3122.04
05:34:18|3122.04
05:34:19|3122.04
05:34:19|3122.21
05:34:20|3122.21
05:34:21|3122.21
05:34:23|3122.21
05:34:24|3122.21
05:34:25|3122.21
05:34:25|3122.1
05:34:27|3122.1
05:34:28|3122.1
05:34:28|3122.1
05:34:30|3122.1
05:34:30|3122.43
05:34:32|3122.43
05:34:32|3122.43
05:34:34|3122.
05:34:35|3121.75
05:34:36|3121.75
05:34:37|3121.75
05:34:38|3121.75
05:34:39|3121.75
05:34:39|3121.75
05:34:41|3122.59
05:34:41|3122.63
05:34:43|3122.63
05:34:44|3123.
05:34:45|3123.
05:34:46|3123.
05:34:46|3123.
05:34:48|3123.
05:34:49|3123.
05:34:50|3123.
05:34:51|3123.
05:34:52|3123.
05:34:53|3123.18
05:34:54|3123.24
05:34:54|3123.24
05:34:55|3123.36
05:34:57|3123.68
05:34:58|3123.68
05:34:59|3123.68
05:35:00|3124.05
05:35:01|3123.81
05:35:02|3123.52
05:35:03|3123.54
05:35:04|3123.54
05:35:05|3123.54
05:35:06|3123.7
05:35:08|3123.55
05:35:08|3123.55
05:35:09|3123.55
05:35:11|3123.55
05:35:11|3123.55
05:35:13|3123.55
05:35:13|3123.55
05:35:15|3122.83
05:35:15|3122.83
05:35:16|3122.82
05:35:17|3122.21
05:35:19|3122.01
05:35:20|3122.01
05:35:21|3122.01
05:35:21|3121.96
05:35:22|3121.46
05:35:23|3121.46
05:35:24|3121.46
05:35:26|3121.46
05:35:26|3121.46
05:35:27|3121.46
05:35:28|3121.88
05:35:29|3122.07
05:35:30|3121.78
05:35:31|3121.78
05:35:32|3121.78
05:35:33|3121.78
05:35:35|3121.78
05:35:35|3121.78
05:35:36|3121.78
05:35:38|3121.78
05:35:38|3121.63
05:35:39|3121.63
05:35:40|3121.63
05:35:42|3121.77
05:35:42|3121.77
05:35:43|3121.77
05:35:44|3121.77
05:35:45|3122.1
05:35:46|3122.1
05:35:47|3122.09
05:35:49|3122.09
05:35:49|3122.09
05:35:51|3122.09
05:35:52|3122.09
05:35:53|3122.09
05:35:54|3122.09
05:35:55|3122.09
05:35:56|3122.09
05:35:57|3122.09
05:35:57|3122.09
05:35:59|3121.96
05:36:00|3121.96
05:36:01|3121.96
05:36:02|3121.96
05:36:03|3121.46
05:36:04|3121.46
05:36:05|3121.46
05:36:06|3121.46
05:36:07|3121.53
05:36:08|3121.67
05:36:10|3121.67
05:36:10|3121.67
05:36:12|3121.67
05:36:13|3121.79
05:36:14|3121.79
05:36:15|3121.79
05:36:16|3121.86
05:36:17|3121.86
05:36:18|3121.86
05:36:19|3121.87
05:36:19|3121.87
05:36:21|3121.87
05:36:22|3121.87
05:36:22|3121.87
05:36:24|3121.87
05:36:25|3121.87
05:36:26|3121.87
05:36:27|3121.87
05:36:28|3121.87
05:36:29|3121.87
05:36:30|3121.87
05:36:31|3121.87
05:36:32|3121.87
05:36:32|3121.87
05:36:33|3121.87
05:36:35|3121.78
05:36:36|3121.78
05:36:36|3121.78
05:36:38|3121.78
05:36:39|3121.78
05:36:39|3121.77
05:36:40|3121.77
05:36:42|3121.77
05:36:43|3121.77
05:36:44|3121.77
05:36:45|3121.8
05:36:46|3121.8
05:36:47|3122.36
05:36:47|3122.14
05:36:49|3122.14
05:36:50|3122.14
05:36:51|3122.14
05:36:52|3122.14
05:36:53|3122.14
05:36:54|3122.14
05:36:55|3122.39
05:36:56|3122.39
05:36:57|3122.47
05:36:58|3122.48
05:36:59|3122.48
05:37:00|3122.48
05:37:01|3122.44
05:37:02|3122.44
05:37:03|3122.46
05:37:04|3122.46
05:37:05|3122.46
05:37:06|3122.46
05:37:07|3122.46
05:37:08|3122.46
05:37:10|3122.46
05:37:10|3122.46
05:37:12|3122.46
05:37:13|3122.46
05:37:13|3122.46
05:37:15|3122.43
05:37:16|3122.43
05:37:17|3122.43
05:37:18|3122.43
05:37:19|3122.43
05:37:20|3122.43
05:37:20|3122.43
05:37:22|3122.43
05:37:23|3122.22
05:37:24|3122.22
05:37:25|3122.22
05:37:26|3122.22
05:37:27|3122.03
05:37:28|3121.32
05:37:29|3121.
05:37:30|3121.16
05:37:31|3120.84
05:37:32|3120.84
05:37:33|3120.84
05:37:33|3120.84
05:37:35|3120.84
05:37:36|3120.84
05:37:37|3120.84
05:37:38|3120.84
05:37:39|3121.33
05:37:40|3121.64
05:37:41|3121.64
05:37:42|3121.64
05:37:43|3121.63
05:37:44|3121.63
05:37:45|3121.63
05:37:46|3121.63
05:37:47|3121.63
05:37:48|3121.63
05:37:49|3121.64
05:37:50|3121.64
05:37:52|3121.64
05:37:52|3121.64
05:37:53|3121.64
05:37:54|3121.64
05:37:55|3121.64
05:37:56|3121.64
05:37:57|3121.64
05:37:58|3121.64
05:37:59|3121.64
05:38:00|3121.64
05:38:01|3121.64
05:38:02|3121.2
05:38:04|3121.2
05:38:05|3121.02
05:38:06|3121.02
05:38:06|3121.02
05:38:08|3121.03
05:38:09|3121.03
05:38:10|3121.03
05:38:11|3120.78
05:38:13|3120.78
05:38:14|3120.78
05:38:14|3120.78
05:38:16|3121.09
05:38:16|3121.09
05:38:18|3121.09
05:38:19|3121.09
05:38:20|3121.09
05:38:21|3121.09
05:38:22|3121.09
05:38:23|3121.09
05:38:24|3121.09
05:38:25|3121.09
05:38:26|3121.09
05:38:27|3121.09
05:38:28|3121.09
05:38:29|3120.82
05:38:30|3120.82
05:38:31|3120.69
05:38:32|3120.69
05:38:33|3120.69
05:38:34|3120.69
05:38:35|3120.69
05:38:36|3120.69
05:38:37|3120.69
05:38:38|3120.69
05:38:39|3120.69
05:38:40|3120.69
05:38:41|3120.69
05:38:42|3120.69
05:38:43|3120.69
05:38:44|3120.69
05:38:45|3120.69
05:38:46|3120.69
05:38:48|3119.01
05:38:48|3119.85
05:38:49|3119.85
05:38:50|3119.86
05:38:51|3120.69
05:38:52|3120.69
05:38:53|3120.69
05:38:54|3121.09
05:38:55|3121.01
05:38:56|3121.01
05:38:57|3121.16
05:38:58|3121.18
05:38:59|3121.18
05:39:00|3121.63
05:39:01|3121.63
05:39:02|3121.63
05:39:04|3122.52
05:39:04|3122.56
05:39:05|3123.24
05:39:07|3123.42
05:39:08|3123.42
05:39:08|3123.34
05:39:10|3123.34
05:39:11|3123.34
05:39:12|3123.34
05:39:13|3123.34
05:39:15|3123.34
05:39:15|3123.34
05:39:16|3123.38
05:39:17|3123.38
05:39:18|3123.38
05:39:19|3123.38
05:39:20|3123.38
05:39:21|3123.24
05:39:22|3123.24
05:39:24|3123.24
05:39:25|3123.24
05:39:26|3123.32
05:39:27|3123.32
05:39:27|3123.32
05:39:29|3123.32
05:39:30|3123.32
05:39:30|3123.33
05:39:32|3123.33
05:39:33|3123.33
05:39:33|3123.
05:39:34|3122.7
05:39:35|3122.57
05:39:36|3122.57
05:39:38|3122.57
05:39:38|3122.57
05:39:39|3122.57
05:39:40|3122.57
05:39:41|3122.57
05:39:43|3122.53
05:39:44|3122.53
05:39:45|3122.52
05:39:46|3122.52
05:39:47|3122.52
05:39:48|3122.52
05:39:49|3122.51
05:39:50|3122.51
05:39:51|3122.51
05:39:52|3122.52
05:39:53|3122.52
05:39:53|3122.52
05:39:54|3122.52
05:39:56|3122.52
05:39:56|3122.52
05:39:58|3122.52
05:39:59|3122.52
05:40:00|3122.52
05:40:01|3122.43
05:40:02|3122.43
05:40:02|3122.43
05:40:03|3122.43
05:40:05|3122.29
05:40:06|3122.29
05:40:07|3122.15
05:40:08|3122.15
05:40:09|3122.15
05:40:09|3122.15
05:40:11|3122.15
05:40:11|3122.15
05:40:13|3122.
05:40:14|3121.72
05:40:15|3121.72
05:40:17|3121.72
05:40:18|3121.73
05:40:19|3121.73
05:40:20|3121.88
05:40:21|3121.88
05:40:22|3121.88
05:40:23|3121.88
05:40:24|3121.88
05:40:25|3121.88
05:40:26|3121.88
05:40:27|3122.28
05:40:28|3122.28
05:40:29|3122.28
05:40:30|3122.55
05:40:31|3122.55
05:40:32|3122.55
05:40:33|3122.55
05:40:34|3122.55
05:40:35|3122.55
05:40:36|3122.56
05:40:37|3122.56
05:40:38|3122.56
05:40:39|3122.56
05:40:40|3122.56
05:40:41|3122.56
05:40:42|3122.69
05:40:43|3122.69
05:40:44|3122.7
05:40:45|3122.69
05:40:46|3122.69
05:40:47|3122.69
05:40:49|3122.5
05:40:49|3122.5
05:40:50|3122.5
05:40:51|3122.5
05:40:52|3122.5
05:40:53|3122.5
05:40:54|3122.5
05:40:55|3122.5
05:40:56|3122.5
05:40:57|3122.5
05:40:58|3122.5
05:40:59|3122.5
05:41:00|3122.5
05:41:01|3122.5
05:41:02|3122.5
05:41:03|3122.5
05:41:04|3122.56
05:41:05|3122.56
05:41:06|3122.56
05:41:07|3122.56
05:41:08|3122.56
05:41:09|3122.56
05:41:10|3122.56
05:41:11|3122.56
05:41:13|3122.56
05:41:14|3122.56
05:41:15|3122.56
05:41:17|3122.56
05:41:17|3122.56
05:41:19|3122.56
05:41:20|3122.56
05:41:21|3122.56
05:41:22|3122.56
05:41:23|3122.56
05:41:25|3122.56
05:41:25|3122.56
05:41:26|3122.56
05:41:27|3122.56
05:41:29|3122.56
05:41:30|3122.56
05:41:31|3122.56
05:41:32|3122.56
05:41:33|3122.56
05:41:34|3122.56
05:41:35|3122.56
05:41:36|3122.56
05:41:37|3122.56
05:41:38|3122.56
05:41:39|3122.56
05:41:40|3122.56
05:41:41|3122.56
05:41:42|3122.56
05:41:43|3122.56
05:41:44|3122.56
05:41:45|3122.56
05:41:46|3122.56
05:41:47|3122.56
05:41:48|3122.57
05:41:49|3122.57
05:41:50|3122.57
05:41:51|3122.57
05:41:52|3122.74
05:41:53|3123.57
05:41:54|3123.74
05:41:55|3123.74
05:41:56|3123.74
05:41:57|3123.74
05:41:58|3123.74
05:41:59|3123.74
05:42:00|3123.74
05:42:01|3123.74
05:42:02|3123.74
05:42:03|3123.74
05:42:04|3123.74
05:42:05|3123.74
05:42:06|3123.74
05:42:07|3123.74
05:42:08|3123.85
05:42:09|3123.85
05:42:10|3123.85
05:42:11|3123.85
05:42:12|3123.85
05:42:13|3123.85
05:42:15|3123.85
05:42:16|3123.85
05:42:17|3123.85
05:42:18|3124.
05:42:19|3124.
05:42:20|3124.
05:42:21|3124.
05:42:22|3124.
05:42:23|3124.
05:42:24|3124.
05:42:25|3124.
05:42:26|3124.
05:42:27|3123.86
05:42:28|3123.86
05:42:29|3123.86
05:42:30|3123.86
05:42:32|3123.86
05:42:32|3123.86
05:42:33|3123.75
05:42:34|3123.75
05:42:36|3123.75
05:42:37|3123.75
05:42:37|3123.75
05:42:38|3123.75
05:42:40|3123.75
05:42:41|3123.75
05:42:42|3123.75
05:42:43|3123.75
05:42:44|3123.75
05:42:44|3123.75
05:42:46|3123.75
05:42:47|3123.99
05:42:48|3123.99
05:42:49|3123.99
05:42:50|3123.99
05:42:51|3123.99
05:42:52|3123.99
05:42:53|3123.99
05:42:54|3123.99
05:42:55|3123.99
05:42:56|3123.99
05:42:57|3123.99
05:42:58|3123.99
05:42:59|3123.99
05:43:00|3123.99
05:43:01|3123.99
05:43:02|3123.99
05:43:03|3123.99
05:43:04|3123.99
05:43:05|3123.99
05:43:06|3123.99
05:43:07|3123.99
05:43:08|3123.99
05:43:09|3123.99
05:43:10|3123.99
05:43:11|3123.99
05:43:12|3123.99
05:43:13|3123.99
05:43:14|3123.99
05:43:16|3124.
05:43:17|3124.
05:43:17|3124.
05:43:19|3124.
05:43:20|3123.99
05:43:21|3124.
05:43:21|3124.
05:43:23|3124.
05:43:24|3124.
05:43:24|3124.
05:43:26|3124.
05:43:27|3124.
05:43:27|3124.
05:43:28|3124.
05:43:30|3124.
05:43:30|3124.
05:43:31|3124.
05:43:33|3124.
05:43:33|3124.
05:43:34|3124.
05:43:35|3124.
05:43:36|3123.98
05:43:37|3123.98
05:43:38|3123.98
05:43:40|3123.76
05:43:40|3123.37
05:43:42|3123.37
05:43:42|3123.37
05:43:43|3123.37
05:43:45|3123.3
05:43:45|3123.3
05:43:47|3123.3
05:43:48|3123.3
05:43:48|3123.29
05:43:50|3123.29
05:43:50|3123.29
05:43:51|3123.29
05:43:52|3123.29
05:43:54|3123.29
05:43:55|3123.29
05:43:55|3123.83
05:43:56|3123.83
05:43:57|3123.83
05:43:58|3123.84
05:44:00|3123.84
05:44:01|3123.83
05:44:01|3123.76
05:44:02|3123.71
05:44:03|3123.71
05:44:04|3123.71
05:44:05|3123.71
05:44:07|3123.71
05:44:07|3123.7
05:44:08|3123.57
05:44:09|3123.57
05:44:10|3123.57
05:44:12|3123.57
05:44:12|3123.71
05:44:13|3123.87
05:44:15|3123.87
05:44:15|3124.
05:44:17|3124.
05:44:18|3124.
05:44:19|3124.
05:44:20|3124.
05:44:21|3124.
05:44:22|3124.
05:44:23|3124.
05:44:24|3124.
05:44:25|3124.
05:44:26|3124.
05:44:27|3124.
05:44:28|3124.
05:44:29|3124.
05:44:30|3123.88
05:44:31|3123.88
05:44:32|3123.86
05:44:33|3123.86
05:44:34|3123.86
05:44:35|3123.72
05:44:36|3123.72
05:44:37|3123.72
05:44:38|3123.72
05:44:39|3123.72
05:44:40|3123.72
05:44:41|3123.72
05:44:42|3123.72
05:44:43|3123.72
05:44:44|3123.72
05:44:45|3123.15
05:44:46|3123.15
05:44:47|3123.15
05:44:48|3123.15
05:44:49|3123.84
05:44:50|3123.84
05:44:51|3123.7
05:44:52|3123.7
05:44:53|3123.
05:44:54|3123.08
05:44:55|3123.08
05:44:56|3123.08
05:44:57|3123.08
05:44:59|3122.82
05:44:59|3122.82
05:45:00|3122.82
05:45:01|3122.24
05:45:02|3122.24
05:45:03|3122.24
05:45:04|3122.24
05:45:05|3122.07
05:45:06|3122.58
05:45:07|3122.59
05:45:08|3122.59
05:45:09|3122.59
05:45:10|3122.59
05:45:11|3123.31
05:45:12|3124.
05:45:13|3123.99
05:45:14|3124.
05:45:15|3124.41
05:45:17|3124.41
05:45:18|3123.43
05:45:19|3123.42
05:45:21|3123.42
05:45:21|3123.42
05:45:22|3122.84
05:45:23|3122.01
05:45:24|3122.01
05:45:25|3122.01
05:45:26|3122.01
05:45:27|3121.29
05:45:28|3121.29
05:45:29|3121.28
05:45:30|3121.28
05:45:31|3121.28
05:45:33|3121.14
05:45:33|3121.08
05:45:34|3121.08
05:45:35|3121.08
05:45:36|3121.08
05:45:38|3121.16
05:45:38|3121.16
05:45:39|3121.16
05:45:40|3121.17
05:45:41|3121.17
05:45:42|3121.17
05:45:43|3121.17
05:45:44|3121.19
05:45:45|3121.19
05:45:46|3121.19
05:45:47|3121.19
05:45:49|3121.19
05:45:49|3121.19
05:45:51|3121.07
05:45:52|3120.28
05:45:53|3120.28
05:45:54|3120.28
05:45:55|3120.28
05:45:55|3120.28
05:45:56|3120.28
05:45:58|3120.28
05:45:59|3120.44
05:46:00|3120.44
05:46:01|3120.44
05:46:02|3120.44
05:46:03|3120.44
05:46:04|3120.44
05:46:05|3120.43
05:46:06|3120.43
05:46:07|3120.43
05:46:07|3120.43
05:46:08|3120.44
05:46:10|3120.44
05:46:10|3120.44
05:46:12|3120.44
05:46:13|3120.44
05:46:14|3120.44
05:46:14|3120.44
05:46:15|3120.44
05:46:16|3120.44
05:46:18|3120.44
05:46:20|3120.44
05:46:21|3120.44
05:46:22|3119.85
05:46:23|3119.85
05:46:24|3119.85
05:46:25|3119.85
05:46:26|3119.85
05:46:27|3119.42
05:46:28|3119.36
05:46:29|3119.37
05:46:30|3119.37
05:46:31|3119.37
05:46:32|3119.37
05:46:33|3119.37
05:46:34|3119.37
05:46:35|3119.37
05:46:37|3119.18
05:46:37|3119.18
05:46:38|3119.53
05:46:39|3119.55
05:46:40|3119.55
05:46:41|3119.55
05:46:42|3119.55
05:46:43|3119.54
05:46:44|3119.54
05:46:45|3119.55
05:46:46|3119.73
05:46:47|3119.55
05:46:48|3119.55
05:46:49|3119.55
05:46:50|3119.55
05:46:51|3119.55
05:46:52|3119.55
05:46:53|3119.55
05:46:54|3119.55
05:46:55|3119.55
05:46:56|3119.55
05:46:57|3119.55
05:46:58|3119.55
05:46:59|3119.55
05:47:00|3119.55
05:47:01|3119.69
05:47:02|3119.69
05:47:03|3119.69
05:47:04|3119.69
05:47:05|3119.69
05:47:06|3119.69
05:47:07|3119.22
05:47:08|3119.22
05:47:09|3119.22
05:47:10|3119.22
05:47:11|3119.22
05:47:12|3119.22
05:47:13|3119.22
05:47:14|3119.22
05:47:15|3119.22
05:47:16|3119.22
05:47:17|3119.03
05:47:18|3118.28
05:47:20|3118.28
05:47:21|3118.28
05:47:22|3118.08
05:47:24|3118.08
05:47:25|3118.08
05:47:26|3118.42
05:47:27|3118.42
05:47:28|3118.42
05:47:29|3118.42
05:47:30|3118.37
05:47:31|3118.37
05:47:32|3118.37
05:47:33|3118.69
05:47:35|3118.69
05:47:35|3118.69
05:47:36|3118.97
05:47:37|3118.97
05:47:38|3118.97
05:47:39|3118.97
05:47:40|3118.97
05:47:41|3118.97
05:47:42|3118.97
05:47:43|3118.97
05:47:44|3118.97
05:47:45|3118.95
05:47:46|3118.87
05:47:47|3118.87
05:47:48|3118.87
05:47:49|3118.87
05:47:50|3118.87
05:47:51|3118.77
05:47:52|3118.99
05:47:53|3119.72
05:47:54|3120.17
05:47:55|3120.17
05:47:56|3120.17
05:47:57|3120.17
05:47:58|3120.17
05:47:59|3119.71
05:48:00|3119.91
05:48:01|3119.91
05:48:02|3119.91
05:48:03|3119.94
05:48:04|3119.94
05:48:05|3119.94
05:48:06|3119.94
05:48:07|3119.95
05:48:08|3119.95
05:48:09|3119.95
05:48:10|3119.95
05:48:11|3120.28
05:48:12|3120.28
05:48:13|3120.28
05:48:14|3120.28
05:48:15|3120.28
05:48:16|3120.28
05:48:17|3120.28
05:48:18|3120.65
05:48:20|3120.92
05:48:21|3120.67
05:48:21|3120.74
05:48:23|3120.74
05:48:25|3120.74
05:48:25|3120.67
05:48:26|3120.67
05:48:28|3120.68
05:48:28|3120.68
05:48:29|3120.68
05:48:31|3120.72
05:48:32|3120.72
05:48:32|3120.72
05:48:33|3120.72
05:48:35|3120.72
05:48:36|3120.72
05:48:36|3119.97
05:48:38|3119.96
05:48:39|3119.96
05:48:40|3119.96
05:48:41|3119.96
05:48:42|3120.39
05:48:42|3120.4
05:48:44|3120.4
05:48:45|3120.4
05:48:46|3120.4
05:48:47|3120.4
05:48:48|3120.4
05:48:49|3120.4
05:48:50|3120.5
05:48:51|3120.5
05:48:52|3119.85
05:48:53|3119.85
05:48:54|3119.85
05:48:55|3119.85
05:48:56|3119.85
05:48:57|3119.72
05:48:59|3119.72
05:48:59|3119.72
05:49:00|3119.71
05:49:01|3119.43
05:49:02|3119.43
05:49:03|3119.43
05:49:04|3119.43
05:49:05|3119.43
05:49:06|3119.43
05:49:07|3119.43
05:49:08|3119.43
05:49:09|3119.43
05:49:10|3119.43
05:49:11|3119.43
05:49:12|3119.43
05:49:13|3119.43
05:49:14|3119.43
05:49:15|3119.43
05:49:16|3119.43
05:49:17|3119.43
05:49:18|3119.43
05:49:19|3119.43
05:49:21|3119.86
05:49:22|3119.86
05:49:23|3119.86
05:49:24|3119.85
05:49:25|3119.85
05:49:26|3119.71
05:49:27|3119.44
05:49:28|3119.44
05:49:29|3119.44
05:49:30|3119.44
05:49:30|3119.44
05:49:32|3119.44
05:49:33|3119.44
05:49:34|3119.44
05:49:35|3119.44
05:49:35|3119.44
05:49:37|3119.44
05:49:38|3119.44
05:49:39|3119.44
05:49:40|3119.44
05:49:41|3119.44
05:49:42|3119.44
05:49:43|3119.46
05:49:44|3119.46
05:49:45|3119.46
05:49:46|3119.46
05:49:47|3119.46
05:49:48|3119.46
05:49:48|3119.46
05:49:50|3119.46
05:49:51|3119.46
05:49:52|3119.46
05:49:53|3119.46
05:49:53|3119.46
05:49:55|3119.45
05:49:56|3119.45
05:49:57|3119.45
05:49:58|3119.45
05:49:59|3119.45
05:50:00|3119.45
05:50:01|3119.45
05:50:02|3119.49
05:50:03|3119.49
05:50:04|3120.14
05:50:05|3120.14
05:50:06|3120.14
05:50:07|3119.61
05:50:08|3119.61
05:50:09|3119.61
05:50:11|3119.61
05:50:11|3119.61
05:50:12|3119.61
05:50:13|3119.61
05:50:14|3119.61
05:50:15|3119.61
05:50:16|3119.61
05:50:18|3119.32
05:50:19|3118.83
05:50:19|3118.98
05:50:20|3118.98
05:50:22|3118.98
05:50:23|3118.98
05:50:24|3118.98
05:50:25|3118.98
05:50:26|3118.98
05:50:27|3119.22
05:50:29|3118.99
05:50:29|3118.99
05:50:30|3118.99
05:50:31|3118.99
05:50:32|3118.99
05:50:33|3118.99
05:50:34|3118.99
05:50:35|3118.99
05:50:36|3118.99
05:50:37|3118.99
05:50:38|3118.99
05:50:39|3118.99
05:50:40|3119.01
05:50:41|3119.01
05:50:42|3119.05
05:50:43|3119.
05:50:44|3118.25
05:50:45|3118.76
05:50:46|3118.76
05:50:47|3118.76
05:50:48|3118.76
05:50:49|3118.76
05:50:51|3118.76
05:50:52|3118.76
05:50:52|3118.76
05:50:54|3118.76
05:50:55|3118.76
05:50:55|3118.14
05:50:56|3118.14
05:50:57|3118.13
05:50:58|3118.13
05:50:59|3117.88
05:51:00|3118.11
05:51:02|3118.11
05:51:02|3118.26
05:51:03|3118.26
05:51:04|3118.26
05:51:06|3118.26
05:51:06|3118.26
05:51:08|3118.26
05:51:09|3118.26
05:51:09|3118.26
05:51:10|3118.26
05:51:11|3118.26
05:51:13|3118.26
05:51:13|3118.26
05:51:14|3118.55
05:51:15|3118.54
05:51:16|3118.54
05:51:18|3118.54
05:51:18|3118.54
05:51:19|3118.55
05:51:20|3118.55
05:51:21|3119.08
05:51:23|3119.08
05:51:24|3119.08
05:51:26|3119.08
05:51:26|3119.08
05:51:28|3119.04
05:51:29|3118.99
05:51:30|3119.06
05:51:30|3119.06
05:51:32|3119.06
05:51:33|3119.06
05:51:33|3119.06
05:51:35|3119.06
05:51:35|3119.06
05:51:37|3119.08
05:51:37|3119.19
05:51:38|3119.19
05:51:40|3119.19
05:51:41|3119.18
05:51:41|3119.18
05:51:43|3118.76
05:51:43|3118.76
05:51:45|3118.76
05:51:45|3118.76
05:51:46|3118.76
05:51:48|3118.76
05:51:48|3118.76
05:51:50|3118.91
05:51:50|3119.36
05:51:51|3119.36
05:51:52|3119.42
05:51:53|3119.41
05:51:55|3119.41
05:51:56|3119.41
05:51:56|3119.41
05:51:58|3119.41
05:51:59|3118.99
05:51:59|3118.77
05:52:00|3118.77
05:52:01|3118.77
05:52:02|3118.77
05:52:03|3118.77
05:52:05|3118.77
05:52:06|3118.77
05:52:06|3118.77
05:52:07|3119.4
05:52:09|3119.4
05:52:09|3119.4
05:52:11|3119.4
05:52:11|3119.4
05:52:12|3119.4
05:52:13|3119.5
05:52:14|3119.5
05:52:15|3119.5
05:52:17|3119.5
05:52:17|3119.5
05:52:18|3119.6
05:52:19|3119.6
05:52:20|3120.
05:52:22|3120.
05:52:22|3120.
05:52:24|3120.
05:52:25|3120.
05:52:27|3120.28
05:52:28|3120.27
05:52:29|3120.27
05:52:30|3120.27
05:52:30|3120.27
05:52:32|3120.27
05:52:33|3120.27
05:52:34|3120.27
05:52:35|3120.27
05:52:36|3120.27
05:52:36|3120.35
05:52:37|3120.35
05:52:38|3120.35
05:52:40|3120.73
05:52:40|3120.73
05:52:41|3120.73
05:52:43|3120.73
05:52:43|3120.73
05:52:45|3120.73
05:52:45|3120.73
05:52:46|3120.64
05:52:47|3120.64
05:52:48|3120.55
05:52:50|3120.97
05:52:50|3121.16
05:52:51|3121.85
05:52:53|3122.3
05:52:54|3122.3
05:52:55|3122.55
05:52:55|3122.55
05:52:56|3122.83
05:52:58|3123.
05:52:58|3123.16
05:52:59|3123.95
05:53:00|3123.96
05:53:01|3123.96
05:53:02|3123.95
05:53:03|3123.95
05:53:05|3123.95
05:53:06|3123.96
05:53:06|3123.96
05:53:07|3124.03
05:53:08|3124.55
05:53:09|3124.55
05:53:11|3124.55
05:53:12|3124.55
05:53:13|3124.57
05:53:13|3124.68
05:53:14|3124.46
05:53:16|3124.03
05:53:17|3123.98
05:53:18|3124.43
05:53:19|3124.43
05:53:20|3124.43
05:53:20|3124.43
05:53:22|3124.43
05:53:23|3124.43
05:53:23|3124.34
05:53:25|3124.34
05:53:27|3124.04
05:53:27|3124.04
05:53:29|3124.04
05:53:30|3124.05
05:53:31|3124.05
05:53:32|3124.07
05:53:33|3124.07
05:53:34|3124.07
05:53:35|3124.1
05:53:36|3124.1
05:53:37|3124.43
05:53:38|3124.43
05:53:39|3124.43
05:53:40|3124.43
05:53:41|3124.43
05:53:42|3124.43
05:53:43|3124.93
05:53:44|3124.93
05:53:45|3124.93
05:53:46|3125.12
05:53:47|3125.27
05:53:48|3125.16
05:53:49|3125.16
05:53:50|3125.16
05:53:51|3125.16
05:53:52|3125.16
05:53:53|3125.16
05:53:54|3125.16
05:53:55|3125.16
05:53:56|3125.16
05:53:57|3125.16
05:53:58|3125.16
05:53:59|3125.32
05:54:00|3125.32
05:54:01|3125.32
05:54:02|3125.32
05:54:03|3125.31
05:54:04|3125.31
05:54:05|3125.31
05:54:06|3125.31
05:54:07|3125.31
05:54:08|3125.19
05:54:09|3125.19
05:54:10|3125.21
05:54:11|3125.21
05:54:13|3125.3
05:54:13|3125.3
05:54:15|3125.3
05:54:15|3125.3
05:54:16|3125.31
05:54:17|3125.31
05:54:18|3125.31
05:54:20|3125.32
05:54:20|3125.32
05:54:21|3125.32
05:54:22|3125.32
05:54:23|3125.32
05:54:24|3125.32
05:54:26|3125.32
05:54:27|3125.32
05:54:29|3125.32
05:54:30|3125.32
05:54:30|3125.32
05:54:32|3125.32
05:54:32|3125.32
05:54:34|3125.32
05:54:35|3125.37
05:54:36|3125.37
05:54:37|3125.54
05:54:38|3125.6
05:54:39|3125.6
05:54:40|3125.6
05:54:41|3125.65
05:54:42|3126.
05:54:43|3126.22
05:54:44|3126.37
05:54:45|3126.48
05:54:46|3126.48
05:54:47|3126.48
05:54:48|3126.48
05:54:49|3126.48
05:54:50|3126.48
05:54:51|3126.48
05:54:52|3126.61
05:54:53|3126.61
05:54:54|3126.61
05:54:55|3126.61
05:54:56|3126.38
05:54:57|3126.38
05:54:58|3126.38
05:54:59|3126.38
05:55:00|3126.38
05:55:01|3126.37
05:55:02|3126.37
05:55:03|3126.45
05:55:04|3126.45
05:55:05|3126.45
05:55:06|3126.45
05:55:07|3126.44
05:55:08|3126.44
05:55:09|3125.92
05:55:10|3126.21
05:55:11|3126.41
05:55:12|3126.41
05:55:13|3126.41
05:55:14|3126.41
05:55:15|3126.41
05:55:16|3126.41
05:55:17|3126.41
05:55:18|3126.41
05:55:19|3126.41
05:55:20|3126.41
05:55:21|3126.37
05:55:22|3126.4
05:55:23|3126.4
05:55:24|3126.4
05:55:25|3126.4
05:55:26|3127.
05:55:28|3128.44
05:55:29|3127.97
05:55:30|3127.76
05:55:31|3127.76
05:55:32|3127.98
05:55:34|3128.32
05:55:34|3128.48
05:55:35|3128.51
05:55:36|3128.51
05:55:37|3128.51
05:55:39|3128.51
05:55:40|3128.51
05:55:41|3128.51
05:55:42|3128.52
05:55:43|3129.36
05:55:44|3129.36
05:55:45|3129.36
05:55:46|3129.38
05:55:47|3129.44
05:55:48|3129.44
05:55:49|3129.5
05:55:50|3129.5
05:55:51|3129.5
05:55:52|3129.5
05:55:53|3129.5
05:55:54|3129.7
05:55:55|3129.5
05:55:56|3129.62
05:55:58|3129.62
05:55:58|3129.62
05:55:59|3130.36
05:56:00|3130.22
05:56:01|3130.05
05:56:02|3130.07
05:56:03|3130.07
05:56:04|3130.07
05:56:05|3129.94
05:56:06|3129.82
05:56:07|3129.95
05:56:08|3129.95
05:56:10|3130.11
05:56:10|3130.11
05:56:12|3129.4
05:56:12|3129.57
05:56:13|3129.57
05:56:14|3129.57
05:56:16|3129.57
05:56:17|3129.57
05:56:18|3129.51
05:56:18|3129.31
05:56:19|3128.94
05:56:20|3128.94
05:56:22|3128.94
05:56:23|3128.94
05:56:23|3129.2
05:56:24|3129.2
05:56:26|3129.2
05:56:26|3129.2
05:56:28|3129.2
05:56:29|3129.2
05:56:31|3129.2
05:56:32|3129.3
05:56:33|3129.3
05:56:34|3129.3
05:56:34|3129.38
05:56:36|3129.38
05:56:37|3129.38
05:56:38|3129.38
05:56:39|3129.38
05:56:40|3129.2
05:56:41|3129.5
05:56:43|3129.5
05:56:43|3129.49
05:56:44|3129.49
05:56:45|3129.49
05:56:46|3129.52
05:56:47|3129.52
05:56:48|3129.74
05:56:49|3129.74
05:56:50|3129.74
05:56:51|3129.74
05:56:53|3129.75
05:56:54|3129.75
05:56:54|3129.75
05:56:56|3129.75
05:56:57|3129.75
05:56:57|3129.52
05:56:59|3129.75
05:56:59|3129.89
05:57:00|3129.62
05:57:01|3129.62
05:57:03|3129.97
05:57:03|3129.97
05:57:05|3129.77
05:57:05|3129.77
05:57:07|3129.77
05:57:07|3129.77
05:57:09|3129.77
05:57:10|3129.77
05:57:10|3129.23
05:57:12|3129.1
05:57:13|3129.3
05:57:14|3129.3
05:57:15|3129.
05:57:16|3129.
05:57:17|3128.42
05:57:18|3128.42
05:57:18|3128.42
05:57:20|3128.
05:57:21|3127.98
05:57:22|3127.98
05:57:22|3128.01
05:57:24|3128.01
05:57:24|3128.01
05:57:25|3128.01
05:57:27|3128.01
05:57:28|3127.63
05:57:29|3127.63
05:57:30|3127.63
05:57:32|3127.62
05:57:33|3127.62
05:57:34|3127.62
05:57:35|3128.27
05:57:36|3128.51
05:57:37|3128.79
05:57:37|3129.22
05:57:39|3129.22
05:57:40|3129.22
05:57:40|3129.63
05:57:42|3129.58
05:57:43|3129.58
05:57:44|3129.64
05:57:45|3129.64
05:57:46|3129.44
05:57:47|3129.44
05:57:48|3129.44
05:57:49|3128.81
05:57:50|3128.81
05:57:51|3128.81
05:57:52|3128.81
05:57:53|3128.81
05:57:54|3129.97
05:57:55|3129.65
05:57:56|3129.49
05:57:57|3129.49
05:57:58|3129.49
05:57:59|3129.49
05:58:00|3129.49
05:58:01|3129.49
05:58:02|3129.48
05:58:03|3129.48
05:58:04|3129.48
05:58:05|3129.23
05:58:06|3129.23
05:58:07|3129.23
05:58:08|3129.23
05:58:09|3129.23
05:58:10|3129.23
05:58:11|3129.37
05:58:12|3129.37
05:58:13|3129.37
05:58:14|3129.37
05:58:15|3129.37
05:58:16|3129.37
05:58:17|3129.37
05:58:18|3129.5
05:58:19|3129.34
05:58:20|3129.81
05:58:21|3129.46
05:58:22|3129.43
05:58:23|3129.43
05:58:24|3129.31
05:58:25|3129.31
05:58:26|3129.31
05:58:27|3129.31
05:58:28|3129.31
05:58:29|3129.31
05:58:31|3129.31
05:58:32|3129.31
05:58:33|3129.31
05:58:34|3129.45
05:58:36|3129.45
05:58:36|3129.45
05:58:38|3129.45
05:58:38|3129.45
05:58:40|3129.45
05:58:41|3129.45
05:58:42|3129.45
05:58:43|3129.45
05:58:44|3129.45
05:58:45|3129.45
05:58:46|3129.45
05:58:47|3129.45
05:58:48|3129.45
05:58:49|3129.45
05:58:50|3129.45
05:58:51|3129.45
05:58:53|3129.45
05:58:53|3129.23
05:58:54|3129.23
05:58:55|3129.23
05:58:56|3129.23
05:58:57|3129.23
05:58:58|3129.23
05:58:59|3129.69
05:59:01|3129.69
05:59:01|3129.24
05:59:02|3128.32
05:59:03|3128.32
05:59:04|3128.33
05:59:05|3128.33
05:59:06|3128.33
05:59:07|3128.48
05:59:08|3128.48
05:59:09|3128.48
05:59:10|3128.48
05:59:12|3128.49
05:59:12|3128.76
05:59:13|3128.76
05:59:15|3128.76
05:59:16|3128.76
05:59:17|3129.05
05:59:18|3129.24
05:59:19|3129.24
05:59:20|3129.61
05:59:21|3129.61
05:59:22|3129.61
05:59:23|3129.61
05:59:24|3129.57
05:59:25|3129.57
05:59:26|3129.57
05:59:27|3129.57
05:59:28|3129.57
05:59:29|3129.58
05:59:30|3129.58
05:59:32|3129.58
05:59:33|3129.58
05:59:34|3129.58
05:59:35|3129.63
05:59:36|3129.63
05:59:37|3129.63
05:59:38|3129.64
05:59:39|3129.64
05:59:40|3129.64
05:59:40|3129.64
05:59:41|3129.78
05:59:43|3129.78
05:59:44|3129.94
05:59:45|3129.94
05:59:46|3129.94
05:59:47|3129.93
05:59:48|3129.93
05:59:49|3129.77
05:59:50|3129.77
05:59:51|3129.77
05:59:52|3129.87
05:59:53|3129.87
05:59:54|3129.87
05:59:55|3129.87
05:59:56|3129.77
05:59:57|3129.62
05:59:58|3128.86
05:59:59|3128.86
06:00:00|3128.86
06:00:01|3128.86
06:00:02|3128.86
06:00:03|3128.86
06:00:04|3128.86
06:00:05|3128.79
06:00:06|3128.82
06:00:07|3128.82
06:00:08|3129.47
06:00:09|3129.47
06:00:10|3129.47
06:00:11|3129.46
06:00:12|3128.97
06:00:13|3128.96
06:00:14|3128.96
06:00:15|3128.96
06:00:16|3128.65
06:00:17|3128.65
06:00:18|3128.65
06:00:19|3128.66
06:00:20|3129.31
06:00:21|3129.31
06:00:22|3129.12
06:00:23|3128.91
06:00:24|3128.91
06:00:25|3129.37
06:00:26|3129.46
06:00:27|3129.45
06:00:28|3129.45
06:00:29|3129.45
06:00:30|3129.47
06:00:31|3129.47
06:00:32|3129.63
06:00:34|3129.63
06:00:34|3129.63
06:00:35|3129.63
06:00:36|3129.81
06:00:37|3129.8
06:00:38|3129.8
06:00:39|3129.8
06:00:40|3129.75
06:00:42|3129.77
06:00:43|3129.87
06:00:44|3129.87
06:00:45|3129.87
06:00:46|3129.87
06:00:47|3129.87
06:00:48|3129.87
06:00:49|3129.87
06:00:50|3129.87
06:00:50|3129.87
06:00:51|3129.86
06:00:53|3129.86
06:00:54|3129.86
06:00:54|3129.86
06:00:56|3129.86
06:00:57|3130.
06:00:58|3130.
06:00:59|3130.
06:00:59|3130.
06:01:01|3130.
06:01:02|3130.
06:01:03|3130.
06:01:04|3130.
06:01:06|3130.
06:01:06|3130.
06:01:07|3130.
06:01:08|3130.
06:01:09|3129.99
06:01:10|3130.
06:01:12|3130.
06:01:12|3130.
06:01:13|3130.
06:01:15|3130.
06:01:15|3130.
06:01:17|3130.
06:01:17|3130.
06:01:18|3130.
06:01:20|3130.
06:01:21|3130.
06:01:21|3130.
06:01:22|3130.
06:01:24|3130.
06:01:24|3130.
06:01:25|3130.
06:01:26|3130.
06:01:27|3130.
06:01:29|3130.
06:01:30|3130.
06:01:30|3130.
06:01:31|3130.07
06:01:33|3130.07
06:01:34|3130.07
06:01:36|3130.07
06:01:36|3130.07
06:01:38|3130.33
06:01:39|3130.33
06:01:40|3130.4
06:01:41|3130.4
06:01:42|3130.4
06:01:43|3130.4
06:01:44|3130.4
06:01:45|3131.
06:01:45|3131.
06:01:47|3131.
06:01:48|3131.
06:01:49|3131.
06:01:49|3131.
06:01:50|3131.2
06:01:52|3131.38
06:01:53|3131.38
06:01:54|3131.38
06:01:55|3131.38
06:01:56|3131.38
06:01:57|3132.
06:01:58|3132.
06:01:59|3132.
06:02:00|3131.71
06:02:01|3131.21
06:02:02|3131.21
06:02:03|3131.22
06:02:04|3131.97
06:02:05|3131.97
06:02:06|3131.97
06:02:07|3131.97
06:02:08|3131.77
06:02:09|3131.77
06:02:10|3131.77
06:02:11|3131.77
06:02:12|3131.76
06:02:13|3131.76
06:02:14|3131.76
06:02:15|3131.76
06:02:16|3131.5
06:02:17|3131.5
06:02:18|3131.5
06:02:19|3131.2
06:02:20|3130.77
06:02:21|3130.77
06:02:22|3131.2
06:02:23|3130.46
06:02:24|3130.46
06:02:25|3130.74
06:02:26|3130.74
06:02:27|3130.74
06:02:28|3130.74
06:02:29|3130.74
06:02:30|3130.74
06:02:31|3130.74
06:02:32|3130.74
06:02:34|3130.74
06:02:35|3130.75
06:02:35|3130.72
06:02:37|3130.34
06:02:38|3130.34
06:02:38|3130.34
06:02:40|3130.34
06:02:41|3130.34
06:02:42|3130.34
06:02:43|3130.34
06:02:44|3130.34
06:02:45|3130.34
06:02:45|3130.34
06:02:47|3130.34
06:02:48|3130.4
06:02:49|3130.35
06:02:51|3130.35
06:02:51|3130.35
06:02:53|3130.67
06:02:53|3130.67
06:02:54|3130.67
06:02:55|3130.67
06:02:57|3131.13
06:02:58|3131.13
06:02:58|3131.13
06:02:59|3131.13
06:03:00|3130.78
06:03:02|3130.78
06:03:03|3130.78
06:03:04|3130.78
06:03:04|3130.8
06:03:06|3130.8
06:03:07|3130.8
06:03:07|3130.81
06:03:08|3130.8
06:03:10|3130.8
06:03:10|3130.8
06:03:11|3130.8
06:03:13|3130.33
06:03:13|3130.33
06:03:15|3130.6
06:03:15|3130.6
06:03:17|3130.6
06:03:17|3130.6
06:03:18|3130.6
06:03:19|3130.6
06:03:20|3130.75
06:03:21|3131.1
06:03:23|3131.1
06:03:23|3131.1
06:03:24|3131.1
06:03:26|3131.1
06:03:27|3131.1
06:03:27|3131.1
06:03:28|3131.17
06:03:30|3131.17
06:03:30|3131.17
06:03:31|3131.17
06:03:32|3131.17
06:03:33|3131.17
06:03:34|3131.17
06:03:36|3131.17
06:03:37|3131.17
06:03:38|3131.17
06:03:40|3131.17
06:03:40|3131.17
06:03:42|3131.17
06:03:42|3131.17
06:03:44|3131.17
06:03:45|3131.17
06:03:45|3131.22
06:03:47|3131.22
06:03:48|3130.88
06:03:49|3130.88
06:03:50|3130.88
06:03:51|3130.77
06:03:52|3130.77
06:03:54|3130.77
06:03:54|3130.78
06:03:55|3130.9
06:03:57|3130.9
06:03:58|3130.91
06:03:59|3130.91
06:03:59|3130.91
06:04:00|3130.9
06:04:01|3130.9
06:04:02|3130.9
06:04:03|3130.9
06:04:04|3130.9
06:04:06|3130.9
06:04:07|3130.78
06:04:08|3130.77
06:04:09|3130.78
06:04:10|3130.78
06:04:10|3130.78
06:04:12|3130.78
06:04:13|3130.78
06:04:14|3130.78
06:04:14|3130.78
06:04:16|3130.78
06:04:17|3130.78
06:04:17|3130.78
06:04:18|3130.78
06:04:20|3130.78
06:04:21|3130.78
06:04:21|3130.78
06:04:22|3130.78
06:04:23|3130.78
06:04:25|3130.76
06:04:26|3130.76
06:04:26|3130.75
06:04:27|3130.75
06:04:29|3130.75
06:04:29|3130.75
06:04:30|3130.75
06:04:31|3130.75
06:04:33|3130.75
06:04:33|3130.75
06:04:34|3130.75
06:04:36|3130.75
06:04:37|3130.75
06:04:38|3130.75
06:04:40|3130.75
06:04:40|3130.75
06:04:42|3130.75
06:04:42|3130.75
06:04:43|3130.75
06:04:44|3130.75
06:04:45|3131.51
06:04:47|3131.62
06:04:47|3131.62
06:04:48|3131.62
06:04:50|3131.62
06:04:51|3131.62
06:04:52|3131.62
06:04:53|3131.62
06:04:53|3131.62
06:04:55|3131.62
06:04:55|3131.62
06:04:56|3131.62
06:04:58|3131.62
06:04:59|3131.62
06:05:00|3131.99
06:05:01|3131.99
06:05:02|3131.99
06:05:03|3131.99
06:05:04|3131.99
06:05:05|3131.99
06:05:06|3132.
06:05:07|3132.
06:05:08|3132.
06:05:09|3132.
06:05:10|3132.
06:05:11|3132.
06:05:12|3131.99
06:05:14|3131.99
06:05:14|3131.99
06:05:15|3132.
06:05:16|3132.
06:05:17|3132.
06:05:19|3132.
06:05:19|3132.
06:05:21|3132.
06:05:22|3132.
06:05:22|3131.99
06:05:23|3131.99
06:05:24|3131.99
06:05:25|3131.99
06:05:26|3131.99
06:05:27|3131.99
06:05:28|3131.99
06:05:30|3131.99
06:05:31|3131.99
06:05:31|3131.99
06:05:33|3132.04
06:05:33|3132.19
06:05:35|3132.38
06:05:35|3132.38
06:05:37|3132.39
06:05:39|3132.38
06:05:40|3132.65
06:05:41|3132.8
06:05:42|3133.73
06:05:43|3133.73
06:05:43|3133.73
06:05:45|3133.73
06:05:46|3133.32
06:05:46|3133.32
06:05:47|3133.33
06:05:48|3133.33
06:05:49|3133.33
06:05:51|3133.72
06:05:52|3133.72
06:05:53|3133.8
06:05:54|3133.81
06:05:55|3133.81
06:05:56|3133.81
06:05:57|3133.81
06:05:58|3133.81
06:05:59|3133.81
06:06:00|3133.81
06:06:01|3133.81
06:06:02|3133.81
06:06:02|3133.81
06:06:04|3134.07
06:06:04|3134.07
06:06:06|3134.11
06:06:07|3134.11
06:06:08|3134.11
06:06:09|3134.11
06:06:10|3134.12
06:06:11|3134.12
06:06:11|3134.12
06:06:13|3134.12
06:06:13|3134.12
06:06:15|3134.12
06:06:16|3134.12
06:06:17|3134.12
06:06:18|3134.12
06:06:19|3134.12
06:06:19|3134.21
06:06:21|3134.21
06:06:22|3134.42
06:06:23|3134.42
06:06:24|3134.42
06:06:25|3134.42
06:06:26|3134.42
06:06:27|3134.52
06:06:28|3134.52
06:06:29|3134.52
06:06:30|3134.6
06:06:31|3136.35
06:06:32|3136.35
06:06:32|3134.94
06:06:34|3134.95
06:06:35|3134.95
06:06:35|3134.95
06:06:37|3134.95
06:06:38|3135.06
06:06:39|3135.06
06:06:40|3135.06
06:06:41|3135.07
06:06:42|3135.07
06:06:43|3135.06
06:06:45|3135.06
06:06:46|3135.33
06:06:47|3135.33
06:06:48|3135.33
06:06:49|3135.3
06:06:49|3135.3
06:06:50|3135.3
06:06:52|3135.3
06:06:53|3135.3
06:06:54|3135.3
06:06:55|3135.3
06:06:56|3135.3
06:06:57|3135.3
06:06:58|3135.3
06:06:59|3135.31
06:07:00|3135.31
06:07:01|3135.31
06:07:02|3135.31
06:07:03|3135.52
06:07:04|3135.65
06:07:05|3135.64
06:07:06|3135.64
06:07:07|3135.64
06:07:08|3135.65
06:07:09|3135.65
06:07:10|3135.65
06:07:11|3135.65
06:07:12|3135.65
06:07:13|3135.65
06:07:14|3135.65
06:07:15|3136.07
06:07:16|3136.07
06:07:18|3136.67
06:07:18|3136.69
06:07:19|3136.68
06:07:20|3136.63
06:07:21|3136.65
06:07:22|3136.62
06:07:23|3136.62
06:07:24|3136.28
06:07:25|3136.29
06:07:26|3136.29
06:07:27|3136.5
06:07:28|3136.5
06:07:29|3136.5
06:07:30|3136.5
06:07:31|3136.56
06:07:32|3136.56
06:07:34|3136.47
06:07:35|3136.47
06:07:36|3136.47
06:07:36|3136.47
06:07:37|3136.34
06:07:38|3136.34
06:07:39|3136.34
06:07:41|3136.34
06:07:42|3135.77
06:07:43|3135.65
06:07:44|3135.65
06:07:46|3136.05
06:07:46|3135.86
06:07:47|3135.86
06:07:48|3135.86
06:07:49|3135.86
06:07:50|3135.72
06:07:51|3135.71
06:07:52|3135.7
06:07:53|3135.5
06:07:54|3135.
06:07:55|3136.16
06:07:56|3136.06
06:07:57|3136.06
06:07:58|3136.04
06:07:59|3136.05
06:08:00|3135.92
06:08:01|3136.
06:08:02|3135.6
06:08:03|3137.21
06:08:04|3137.07
06:08:05|3136.35
06:08:06|3136.35
06:08:08|3136.35
06:08:09|3136.35
06:08:10|3136.35
06:08:10|3136.35
06:08:11|3136.34
06:08:13|3135.91
06:08:14|3135.63
06:08:14|3135.4
06:08:15|3135.4
06:08:16|3135.14
06:08:17|3135.14
06:08:18|3136.08
06:08:19|3136.08
06:08:20|3136.08
06:08:21|3136.08
06:08:22|3136.08
06:08:24|3136.08
06:08:25|3136.08
06:08:25|3136.19
06:08:26|3136.19
06:08:27|3136.4
06:08:28|3136.33
06:08:29|3136.33
06:08:30|3136.33
06:08:31|3136.33
06:08:32|3136.33
06:08:33|3136.33
06:08:34|3136.25
06:08:35|3136.25
06:08:36|3136.25
06:08:37|3136.27
06:08:38|3136.27
06:08:40|3136.34
06:08:41|3136.34
06:08:43|3136.34
06:08:43|3136.34
06:08:45|3136.77
06:08:46|3137.3
06:08:47|3137.3
06:08:48|3137.23
06:08:49|3137.23
06:08:50|3137.23
06:08:51|3137.29
06:08:52|3137.29
06:08:53|3138.36
06:08:54|3138.36
06:08:55|3138.18
06:08:56|3138.18
06:08:57|3138.07
06:08:58|3138.08
06:08:59|3139.5
06:09:00|3138.21
06:09:01|3138.21
06:09:02|3138.21
06:09:03|3138.21
06:09:04|3138.21
06:09:05|3138.21
06:09:06|3138.21
06:09:07|3138.21
06:09:08|3138.21
06:09:09|3138.21
06:09:10|3138.63
06:09:11|3138.63
06:09:13|3138.63
06:09:13|3138.63
06:09:14|3138.63
06:09:15|3138.63
06:09:16|3138.79
06:09:17|3138.79
06:09:18|3138.79
06:09:20|3138.8
06:09:20|3138.8
06:09:21|3138.79
06:09:22|3138.79
06:09:23|3138.79
06:09:24|3138.79
06:09:25|3138.8
06:09:26|3139.51
06:09:27|3139.43
06:09:28|3139.43
06:09:29|3139.41
06:09:30|3139.41
06:09:31|3139.41
06:09:32|3139.41
06:09:33|3139.41
06:09:34|3139.4
06:09:35|3140.
06:09:36|3141.35
06:09:37|3140.27
06:09:38|3140.95
06:09:39|3140.79
06:09:41|3141.
06:09:42|3141.
06:09:43|3142.84
06:09:44|3142.84
06:09:45|3142.36
06:09:46|3141.86
06:09:47|3141.84
06:09:48|3141.86
06:09:50|3142.01
06:09:51|3142.02
06:09:51|3142.42
06:09:52|3142.42
06:09:53|3142.42
06:09:54|3142.42
06:09:56|3142.13
06:09:57|3142.13
06:09:58|3142.13
06:09:58|3142.13
06:10:00|3142.13
06:10:00|3142.25
06:10:01|3142.63
06:10:03|3142.85
06:10:04|3142.85
06:10:05|3143.15
06:10:06|3143.15
06:10:06|3143.41
06:10:08|3143.22
06:10:08|3143.22
06:10:09|3142.74
06:10:10|3142.44
06:10:11|3142.2
06:10:12|3142.2
06:10:14|3142.57
06:10:14|3142.31
06:10:15|3142.
06:10:16|3141.85
06:10:17|3141.15
06:10:19|3140.72
06:10:19|3140.72
06:10:20|3140.67
06:10:22|3140.59
06:10:22|3140.4
06:10:23|3140.4
06:10:24|3140.31
06:10:25|3140.31
06:10:27|3140.31
06:10:27|3140.3
06:10:28|3140.3
06:10:30|3140.92
06:10:30|3141.34
06:10:31|3141.49
06:10:33|3141.49
06:10:33|3141.49
06:10:35|3141.49
06:10:35|3141.49
06:10:36|3141.49
06:10:37|3141.49
06:10:38|3140.87
06:10:39|3140.87
06:10:40|3140.87
06:10:42|3140.66
06:10:43|3140.66
06:10:45|3140.54
06:10:46|3140.54
06:10:47|3140.54
06:10:48|3140.57
06:10:48|3140.51
06:10:50|3140.66
06:10:51|3140.34
06:10:52|3140.34
06:10:53|3140.34
06:10:54|3140.34
06:10:55|3140.38
06:10:56|3140.38
06:10:57|3140.38
06:10:58|3140.38
06:10:59|3140.38
06:11:00|3140.38
06:11:02|3140.37
06:11:02|3140.37
06:11:03|3141.08
06:11:05|3141.08
06:11:06|3141.09
06:11:07|3141.09
06:11:07|3141.09
06:11:09|3141.09
06:11:10|3140.95
06:11:10|3140.95
06:11:12|3140.95
06:11:12|3140.95
06:11:14|3140.87
06:11:15|3140.87
06:11:16|3140.87
06:11:17|3140.87
06:11:17|3140.84
06:11:19|3140.84
06:11:19|3140.79
06:11:20|3140.79
06:11:21|3139.91
06:11:22|3139.91
06:11:24|3139.91
06:11:25|3139.91
06:11:26|3139.72
06:11:27|3139.72
06:11:28|3139.72
06:11:29|3139.72
06:11:30|3139.72
06:11:31|3139.72
06:11:32|3139.72
06:11:33|3139.72
06:11:34|3139.5
06:11:35|3139.5
06:11:36|3139.08
06:11:37|3139.2
06:11:38|3139.2
06:11:39|3139.2
06:11:40|3139.2
06:11:41|3139.2
06:11:42|3139.43
06:11:43|3139.43
06:11:45|3139.76
06:11:45|3139.76
06:11:46|3139.76
06:11:47|3139.76
06:11:48|3139.76
06:11:49|3139.75
06:11:50|3139.38
06:11:52|3139.38
06:11:53|3139.38
06:11:53|3139.38
06:11:55|3139.38
06:11:55|3139.31
06:11:57|3139.31
06:11:57|3139.31
06:11:58|3139.22
06:11:59|3139.22
06:12:00|3139.22
06:12:02|3139.28
06:12:02|3139.35
06:12:04|3139.35
06:12:05|3139.72
06:12:06|3139.72
06:12:07|3139.22
06:12:07|3139.22
06:12:08|3139.22
06:12:09|3139.22
06:12:10|3139.22
06:12:12|3139.22
06:12:13|3139.22
06:12:14|3139.22
06:12:14|3139.22
06:12:16|3139.22
06:12:17|3139.22
06:12:18|3139.22
06:12:19|3139.22
06:12:20|3139.22
06:12:20|3139.28
06:12:22|3139.28
06:12:23|3139.28
06:12:24|3139.28
06:12:24|3139.28
06:12:26|3139.28
06:12:27|3139.28
06:12:28|3139.28
06:12:29|3139.28
06:12:30|3139.68
06:12:31|3139.68
06:12:32|3139.68
06:12:33|3139.68
06:12:33|3139.68
06:12:35|3139.33
06:12:36|3139.33
06:12:37|3139.33
06:12:37|3139.33
06:12:39|3139.33
06:12:40|3139.33
06:12:41|3139.44
06:12:41|3139.44
06:12:43|3139.38
06:12:44|3139.43
06:12:46|3139.43
06:12:46|3139.07
06:12:48|3139.07
06:12:49|3139.07
06:12:50|3139.07
06:12:51|3139.07
06:12:52|3139.07
06:12:53|3139.07
06:12:54|3139.07
06:12:55|3139.07
06:12:56|3139.07
06:12:57|3139.07
06:12:58|3139.07
06:12:59|3139.06
06:13:00|3139.
06:13:01|3138.9
06:13:02|3138.9
06:13:03|3139.23
06:13:04|3139.23
06:13:05|3138.93
06:13:06|3138.76
06:13:07|3138.76
06:13:09|3138.77
06:13:09|3138.77
06:13:10|3138.77
06:13:11|3138.9
06:13:12|3138.9
06:13:13|3138.9
06:13:14|3138.9
06:13:16|3138.9
06:13:17|3138.9
06:13:18|3139.44
06:13:18|3139.82
06:13:19|3139.82
06:13:20|3139.82
06:13:22|3139.82
06:13:23|3139.82
06:13:24|3139.82
06:13:25|3139.99
06:13:26|3139.99
06:13:27|3139.99
06:13:28|3139.99
06:13:29|3139.99
06:13:30|3139.99
06:13:31|3140.22
06:13:31|3140.93
06:13:33|3141.19
06:13:34|3141.49
06:13:35|3141.35
06:13:36|3141.18
06:13:36|3141.18
06:13:38|3141.18
06:13:39|3141.12
06:13:39|3141.12
06:13:41|3141.12
06:13:42|3141.13
06:13:43|3141.13
06:13:44|3140.64
06:13:45|3140.44
06:13:46|3140.82
06:13:47|3140.82
06:13:49|3140.68
06:13:49|3140.68
06:13:50|3140.68
06:13:51|3140.31
06:13:52|3140.31
06:13:53|3140.31
06:13:54|3140.31
06:13:55|3140.31
06:13:56|3140.31
06:13:57|3140.31
06:13:58|3140.31
06:13:59|3140.74
06:14:00|3140.74
06:14:01|3140.74
06:14:02|3141.3
06:14:03|3141.3
06:14:04|3141.3
06:14:05|3141.29
06:14:06|3141.3
06:14:07|3141.3
06:14:09|3141.3
06:14:10|3140.74
06:14:11|3140.74
06:14:12|3140.74
06:14:12|3140.3
06:14:14|3140.3
06:14:15|3140.03
06:14:16|3140.04
06:14:17|3140.11
06:14:17|3140.72
06:14:18|3140.72
06:14:20|3140.98
06:14:21|3141.16
06:14:21|3141.49
06:14:22|3141.49
06:14:23|3141.49
06:14:24|3141.49
06:14:26|3141.49
06:14:26|3141.05
06:14:28|3141.06
06:14:28|3141.06
06:14:29|3141.06
06:14:31|3141.06
06:14:32|3141.06
06:14:33|3140.99
06:14:33|3140.99
06:14:35|3140.74
06:14:35|3140.65
06:14:37|3141.14
06:14:37|3141.14
06:14:38|3141.14
06:14:40|3141.14
06:14:40|3141.14
06:14:41|3141.14
06:14:43|3141.14
06:14:44|3141.14
06:14:45|3141.02
06:14:46|3140.47
06:14:47|3140.75
06:14:48|3140.75
06:14:49|3140.75
06:14:51|3140.75
06:14:52|3140.82
06:14:53|3140.82
06:14:54|3140.82
06:14:55|3140.82
06:14:56|3140.82
06:14:57|3140.82
06:14:58|3140.82
06:14:59|3140.82
06:15:00|3140.84
06:15:01|3139.96
06:15:02|3139.96
06:15:03|3139.96
06:15:04|3139.96
06:15:05|3139.88
06:15:06|3139.88
06:15:07|3139.35
06:15:08|3139.58
06:15:09|3139.58
06:15:10|3139.78
06:15:11|3139.36
06:15:12|3139.15
06:15:13|3138.75
06:15:14|3138.75
06:15:15|3138.74
06:15:16|3138.19
06:15:17|3138.03
06:15:18|3137.83
06:15:19|3137.83
06:15:20|3137.83
06:15:21|3137.82
06:15:22|3137.82
06:15:23|3137.59
06:15:24|3137.46
06:15:25|3137.46
06:15:26|3136.61
06:15:27|3137.58
06:15:28|3137.65
06:15:29|3137.65
06:15:30|3137.65
06:15:31|3137.65
06:15:32|3137.47
06:15:33|3137.47
06:15:34|3137.47
06:15:35|3137.47
06:15:36|3137.47
06:15:37|3137.73
06:15:38|3137.73
06:15:39|3137.73
06:15:40|3137.73
06:15:41|3137.38
06:15:42|3137.38
06:15:43|3137.21
06:15:44|3137.62
06:15:45|3137.62
06:15:47|3137.62
06:15:48|3137.64
06:15:49|3137.17
06:15:50|3137.14
06:15:52|3136.99
06:15:52|3136.99
06:15:53|3136.74
06:15:54|3136.74
06:15:55|3136.74
06:15:56|3136.74
06:15:57|3136.73
06:15:59|3136.84
06:16:00|3136.84
06:16:00|3136.84
06:16:01|3136.84
06:16:03|3137.58
06:16:03|3137.77
06:16:05|3138.01
06:16:05|3137.97
06:16:07|3137.97
06:16:07|3138.4
06:16:09|3138.4
06:16:09|3138.4
06:16:11|3138.65
06:16:11|3138.65
06:16:13|3138.65
06:16:13|3138.64
06:16:14|3138.64
06:16:15|3138.64
06:16:17|3138.21
06:16:17|3138.21
06:16:18|3138.21
06:16:20|3139.
06:16:20|3139.
06:16:21|3139.
06:16:22|3139.
06:16:24|3139.
06:16:25|3139.
06:16:25|3139.04
06:16:27|3139.05
06:16:27|3139.36
06:16:28|3139.56
06:16:29|3139.56
06:16:30|3139.56
06:16:31|3139.55
06:16:32|3139.45
06:16:33|3139.45
06:16:34|3139.45
06:16:36|3139.45
06:16:37|3139.45
06:16:37|3139.57
06:16:39|3139.56
06:16:40|3139.56
06:16:41|3139.56
06:16:42|3139.56
06:16:43|3139.56
06:16:43|3139.56
06:16:44|3139.38
06:16:46|3139.38
06:16:47|3139.38
06:16:48|3139.39
06:16:50|3139.39
06:16:51|3139.39
06:16:52|3139.39
06:16:53|3139.39
06:16:54|3139.39
06:16:55|3139.39
06:16:56|3139.39
06:16:56|3139.39
06:16:58|3139.07
06:16:59|3139.07
06:17:00|3139.07
06:17:02|3139.07
06:17:02|3139.56
06:17:03|3139.56
06:17:05|3139.57
06:17:06|3139.89
06:17:07|3139.89
06:17:08|3139.89
06:17:08|3139.72
06:17:10|3139.72
06:17:11|3139.72
06:17:12|3139.72
06:17:13|3139.71
06:17:13|3140.
06:17:15|3140.
06:17:16|3139.37
06:17:16|3139.37
06:17:18|3139.37
06:17:19|3139.37
06:17:19|3139.89
06:17:21|3140.21
06:17:22|3140.21
06:17:23|3140.31
06:17:24|3140.31
06:17:25|3140.31
06:17:26|3140.31
06:17:27|3140.31
06:17:28|3140.31
06:17:28|3140.31
06:17:30|3140.06
06:17:31|3140.06
06:17:31|3140.39
06:17:33|3140.39
06:17:34|3140.39
06:17:35|3140.39
06:17:36|3140.
06:17:37|3140.
06:17:38|3140.
06:17:39|3140.
06:17:40|3140.
06:17:41|3140.
06:17:42|3140.
06:17:43|3140.
06:17:44|3140.36
06:17:45|3140.36
06:17:46|3140.36
06:17:47|3141.24
06:17:47|3140.96
06:17:49|3141.22
06:17:51|3141.22
06:17:52|3141.8
06:17:53|3141.8
06:17:54|3141.8
06:17:55|3141.86
06:17:56|3142.36
06:17:57|3142.36
06:17:58|3142.49
06:17:58|3143.
06:17:59|3143.68
06:18:01|3143.79
06:18:02|3143.79
06:18:03|3143.79
06:18:05|3143.49
06:18:05|3143.49
06:18:06|3143.49
06:18:07|3143.48
06:18:08|3143.48
06:18:09|3143.48
06:18:10|3143.48
06:18:11|3143.49
06:18:13|3143.49
06:18:13|3143.49
06:18:14|3143.48
06:18:15|3143.48
06:18:16|3143.48
06:18:18|3143.48
06:18:19|3143.48
06:18:19|3143.49
06:18:20|3143.48
06:18:22|3143.48
06:18:22|3143.48
06:18:24|3143.48
06:18:24|3143.48
06:18:25|3143.33
06:18:26|3143.73
06:18:28|3143.61
06:18:28|3143.61
06:18:29|3143.98
06:18:31|3143.98
06:18:32|3143.99
06:18:33|3143.99
06:18:34|3143.99
06:18:35|3143.99
06:18:36|3143.99
06:18:37|3143.99
06:18:38|3143.99
06:18:39|3143.99
06:18:40|3143.99
06:18:41|3143.99
06:18:42|3144.56
06:18:43|3144.14
06:18:44|3144.14
06:18:45|3144.14
06:18:46|3144.14
06:18:47|3144.14
06:18:48|3144.14
06:18:49|3144.14
06:18:51|3144.37
06:18:52|3144.37
06:18:53|3144.54
06:18:54|3144.76
06:18:56|3144.76
06:18:57|3144.75
06:18:58|3144.37
06:18:59|3144.37
06:19:00|3143.01
06:19:02|3143.74
06:19:02|3143.74
06:19:03|3143.74
06:19:04|3143.65
06:19:05|3143.03
06:19:06|3143.03
06:19:07|3142.75
06:19:08|3142.74
06:19:09|3142.55
06:19:10|3142.55
06:19:11|3142.55
06:19:12|3142.55
06:19:13|3141.65
06:19:14|3141.72
06:19:15|3141.46
06:19:16|3141.46
06:19:17|3141.46
06:19:18|3141.75
06:19:19|3141.75
06:19:20|3141.75
06:19:21|3141.67
06:19:22|3141.67
06:19:23|3141.67
06:19:25|3141.67
06:19:26|3141.67
06:19:27|3141.67
06:19:27|3141.67
06:19:29|3141.69
06:19:30|3141.69
06:19:30|3141.69
06:19:31|3141.79
06:19:32|3142.65
06:19:34|3142.65
06:19:34|3142.65
06:19:35|3142.35
06:19:36|3141.39
06:19:38|3141.39
06:19:38|3139.98
06:19:39|3139.98
06:19:40|3140.4
06:19:41|3140.95
06:19:42|3140.95
06:19:43|3140.95
06:19:45|3140.95
06:19:45|3140.95
06:19:47|3140.78
06:19:47|3140.78
06:19:48|3140.78
06:19:50|3140.78
06:19:51|3140.78
06:19:52|3140.41
06:19:53|3140.75
06:19:55|3140.35
06:19:56|3140.35
06:19:57|3140.35
06:19:59|3139.9
06:19:59|3139.72
06:20:00|3139.72
06:20:02|3139.88
06:20:02|3140.13
06:20:03|3140.14
06:20:05|3140.14
06:20:05|3139.97
06:20:07|3139.48
06:20:07|3139.05
06:20:09|3139.05
06:20:09|3139.05
06:20:10|3139.05
06:20:12|3139.05
06:20:12|3139.04
06:20:14|3139.04
06:20:15|3139.04
06:20:15|3138.9
06:20:16|3138.75
06:20:18|3138.75
06:20:19|3138.99
06:20:20|3139.05
06:20:21|3139.45
06:20:22|3139.45
06:20:23|3139.46
06:20:24|3139.46
06:20:25|3139.46
06:20:26|3140.35
06:20:27|3140.35
06:20:28|3140.35
06:20:29|3141.15
06:20:30|3141.15
06:20:31|3141.58
06:20:32|3141.99
06:20:33|3141.99
06:20:34|3141.99
06:20:35|3141.99
06:20:36|3141.99
06:20:37|3141.99
06:20:38|3141.99
06:20:39|3141.99
06:20:40|3141.99
06:20:41|3141.99
06:20:42|3141.99
06:20:43|3141.99
06:20:44|3141.99
06:20:45|3141.99
06:20:46|3141.99
06:20:47|3141.99
06:20:48|3142.18
06:20:49|3142.28
06:20:50|3142.28
06:20:51|3142.28
06:20:53|3142.28
06:20:54|3142.28
06:20:55|3142.34
06:20:56|3142.35
06:20:57|3142.34
06:20:58|3142.34
06:20:59|3142.34
06:21:00|3142.34
06:21:01|3142.34
06:21:02|3142.03
06:21:04|3141.99
06:21:04|3141.99
06:21:05|3141.99
06:21:06|3141.99
06:21:07|3141.99
06:21:08|3141.99
06:21:09|3141.99
06:21:10|3141.99
06:21:11|3141.99
06:21:13|3141.99
06:21:13|3141.99
06:21:14|3141.99
06:21:16|3142.
06:21:16|3142.07
06:21:18|3142.07
06:21:18|3142.07
06:21:19|3142.07
06:21:21|3142.07
06:21:22|3142.02
06:21:23|3141.99
06:21:24|3141.99
06:21:24|3141.99
06:21:26|3142.
06:21:27|3142.
06:21:28|3142.02
06:21:29|3142.
06:21:30|3142.01
06:21:31|3142.01
06:21:32|3142.
06:21:33|3142.
06:21:34|3142.
06:21:35|3141.99
06:21:36|3142.
06:21:36|3142.07
06:21:38|3142.07
06:21:39|3142.25
06:21:40|3142.25
06:21:40|3142.25
06:21:42|3142.25
06:21:42|3142.23
06:21:44|3142.23
06:21:45|3142.
06:21:46|3141.94
06:21:47|3141.43
06:21:47|3141.43
06:21:49|3141.47
06:21:50|3141.47
06:21:51|3141.47
06:21:52|3141.15
06:21:53|3141.16
06:21:55|3141.15
06:21:55|3141.14
06:21:56|3140.74
06:21:57|3140.74
06:21:58|3140.74
06:22:00|3140.74
06:22:01|3140.75
06:22:02|3140.75
06:22:03|3140.75
06:22:04|3140.76
06:22:05|3140.76
06:22:06|3141.
06:22:07|3141.
06:22:08|3141.
06:22:09|3141.
06:22:10|3141.03
06:22:11|3141.03
06:22:12|3141.31
06:22:12|3141.31
06:22:14|3141.31
06:22:15|3141.31
06:22:16|3141.31
06:22:17|3141.31
06:22:18|3141.58
06:22:19|3141.58
06:22:20|3142.03
06:22:20|3142.03
06:22:22|3142.03
06:22:23|3142.03
06:22:24|3142.03
06:22:25|3142.03
06:22:25|3141.76
06:22:26|3141.6
06:22:27|3141.6
06:22:29|3141.61
06:22:30|3142.03
06:22:31|3142.03
06:22:32|3142.03
06:22:33|3142.03
06:22:33|3142.05
06:22:35|3142.05
06:22:36|3142.05
06:22:37|3141.93
06:22:38|3141.93
06:22:39|3141.88
06:22:40|3142.2
06:22:41|3142.2
06:22:42|3142.2
06:22:43|3142.2
06:22:44|3142.17
06:22:45|3142.17
06:22:46|3142.17
06:22:47|3142.17
06:22:48|3142.12
06:22:49|3142.12
06:22:50|3142.12
06:22:51|3142.12
06:22:52|3142.12
06:22:53|3142.11
06:22:54|3142.46
06:22:56|3142.6
06:22:57|3142.88
06:22:58|3142.88
06:22:59|3142.88
06:23:00|3142.88
06:23:01|3142.63
06:23:02|3142.63
06:23:03|3142.87
06:23:04|3142.87
06:23:05|3142.87
06:23:06|3143.
06:23:07|3143.32
06:23:08|3143.86
06:23:09|3143.86
06:23:10|3143.75
06:23:11|3143.75
06:23:12|3143.22
06:23:13|3142.88
06:23:14|3142.88
06:23:15|3142.88
06:23:16|3142.88
06:23:17|3142.88
06:23:18|3142.88
06:23:19|3142.88
06:23:20|3142.88
06:23:21|3143.03
06:23:22|3143.03
06:23:23|3143.03
06:23:24|3143.03
06:23:25|3143.03
06:23:26|3143.02
06:23:27|3143.02
06:23:28|3143.02
06:23:29|3142.87
06:23:30|3142.87
06:23:31|3142.87
06:23:32|3142.87
06:23:33|3142.87
06:23:34|3142.87
06:23:35|3142.88
06:23:36|3142.88
06:23:37|3142.88
06:23:38|3142.88
06:23:39|3142.88
06:23:40|3142.88
06:23:41|3142.88
06:23:42|3142.88
06:23:43|3142.74
06:23:44|3142.74
06:23:45|3142.36
06:23:46|3142.36
06:23:47|3142.76
06:23:48|3142.91
06:23:49|3143.05
06:23:50|3143.05
06:23:51|3143.05
06:23:52|3143.05
06:23:53|3143.03
06:23:54|3143.03
06:23:56|3143.03
06:23:56|3143.03
06:23:57|3143.03
06:23:59|3143.03
06:23:59|3143.03
06:24:01|3143.03
06:24:03|3142.9
06:24:03|3142.9
06:24:04|3142.9
06:24:05|3142.9
06:24:06|3142.9
06:24:08|3141.4
06:24:09|3141.3
06:24:09|3140.75
06:24:10|3140.96
06:24:11|3140.96
06:24:12|3140.96
06:24:14|3140.96
06:24:15|3140.97
06:24:15|3140.97
06:24:16|3140.97
06:24:18|3140.97
06:24:18|3140.97
06:24:19|3140.97
06:24:20|3141.1
06:24:21|3141.1
06:24:22|3141.1
06:24:23|3141.1
06:24:25|3141.1
06:24:25|3141.1
06:24:27|3140.77
06:24:28|3140.76
06:24:28|3140.76
06:24:30|3140.76
06:24:31|3141.14
06:24:32|3141.29
06:24:32|3141.29
06:24:34|3141.29
06:24:34|3141.29
06:24:35|3141.29
06:24:36|3141.29
06:24:37|3141.29
06:24:39|3141.3
06:24:39|3141.3
06:24:41|3141.3
06:24:41|3141.29
06:24:42|3141.3
06:24:44|3141.3
06:24:44|3141.3
06:24:46|3141.3
06:24:46|3141.3
06:24:47|3141.3
06:24:49|3141.3
06:24:50|3141.3
06:24:50|3141.3
06:24:52|3141.3
06:24:52|3141.3
06:24:53|3141.3
06:24:54|3141.3
06:24:56|3141.3
06:24:57|3141.3
06:24:59|3141.3
06:24:59|3141.3
06:25:01|3141.3
06:25:02|3141.3
06:25:03|3141.3
06:25:04|3141.3
06:25:05|3141.3
06:25:06|3141.3
06:25:07|3141.3
06:25:08|3141.3
06:25:09|3141.3
06:25:10|3141.3
06:25:11|3141.3
06:25:12|3141.3
06:25:13|3141.3
06:25:14|3141.3
06:25:15|3141.15
06:25:17|3141.15
06:25:17|3141.15
06:25:18|3141.14
06:25:20|3140.78
06:25:21|3140.78
06:25:22|3140.78
06:25:22|3140.78
06:25:24|3140.78
06:25:25|3140.78
06:25:26|3140.78
06:25:26|3140.78
06:25:28|3140.78
06:25:29|3140.78
06:25:29|3140.78
06:25:31|3140.78
06:25:32|3141.13
06:25:33|3141.13
06:25:34|3141.13
06:25:35|3141.13
06:25:35|3141.13
06:25:37|3141.12
06:25:38|3141.09
06:25:39|3141.09
06:25:40|3141.09
06:25:41|3141.09
06:25:42|3141.09
06:25:43|3141.09
06:25:43|3141.05
06:25:45|3141.05
06:25:46|3141.05
06:25:47|3141.01
06:25:47|3140.98
06:25:48|3140.98
06:25:50|3140.98
06:25:50|3140.78
06:25:52|3140.76
06:25:53|3140.76
06:25:54|3140.76
06:25:55|3140.76
06:25:56|3140.76
06:25:57|3140.76
06:25:59|3140.76
06:25:59|3140.76
06:26:00|3140.74
06:26:01|3140.74
06:26:03|3140.74
06:26:04|3140.74
06:26:05|3140.74
06:26:05|3140.74
06:26:07|3140.54
06:26:07|3140.54
06:26:09|3140.54
06:26:10|3140.4
06:26:11|3140.4
06:26:12|3140.4
06:26:12|3140.26
06:26:14|3140.26
06:26:15|3140.26
06:26:16|3140.25
06:26:17|3140.25
06:26:18|3140.18
06:26:19|3140.18
06:26:19|3140.18
06:26:21|3140.18
06:26:22|3140.18
06:26:23|3140.12
06:26:24|3140.12
06:26:25|3140.12
06:26:26|3140.12
06:26:27|3140.12
06:26:28|3140.12
06:26:29|3140.12
06:26:31|3140.12
06:26:31|3140.12
06:26:32|3140.12
06:26:33|3140.12
06:26:34|3140.12
06:26:35|3140.12
06:26:36|3140.11
06:26:37|3140.11
06:26:38|3140.11
06:26:39|3140.11
06:26:40|3140.12
06:26:41|3140.12
06:26:42|3140.12
06:26:44|3140.12
06:26:44|3140.12
06:26:45|3140.12
06:26:46|3140.11
06:26:47|3140.11
06:26:49|3140.09
06:26:50|3140.09
06:26:50|3140.11
06:26:51|3140.27
06:26:52|3140.27
06:26:54|3140.27
06:26:55|3141.
06:26:55|3141.28
06:26:57|3141.28
06:26:58|3141.76
06:26:59|3141.94
06:27:00|3141.95
06:27:01|3141.94
06:27:03|3141.53
06:27:03|3141.53
06:27:04|3141.53
06:27:05|3141.53
06:27:06|3141.53
06:27:07|3141.53
06:27:08|3141.53
06:27:09|3141.53
06:27:10|3141.53
06:27:11|3141.53
06:27:12|3141.67
06:27:13|3141.67
06:27:14|3141.67
06:27:15|3141.67
06:27:16|3141.67
06:27:17|3141.93
06:27:18|3141.95
06:27:20|3141.95
06:27:20|3141.95
06:27:21|3141.95
06:27:22|3141.95
06:27:23|3141.95
06:27:24|3141.95
06:27:25|3141.95
06:27:26|3141.95
06:27:27|3141.51
06:27:28|3141.54
06:27:29|3141.54
06:27:30|3141.54
06:27:31|3141.54
06:27:32|3141.61
06:27:33|3141.61
06:27:34|3141.62
06:27:35|3141.47
06:27:36|3141.26
06:27:37|3141.26
06:27:38|3141.31
06:27:39|3141.31
06:27:40|3141.49
06:27:41|3141.48
06:27:42|3141.48
06:27:43|3141.48
06:27:44|3141.48
06:27:45|3141.47
06:27:46|3141.47
06:27:47|3141.47
06:27:48|3141.47
06:27:49|3141.47
06:27:50|3141.47
06:27:51|3141.47
06:27:52|3141.47
06:27:53|3141.47
06:27:54|3141.47
06:27:55|3141.47
06:27:56|3141.25
06:27:57|3141.25
06:27:59|3141.25
06:28:00|3141.24
06:28:01|3141.24
06:28:02|3141.24
06:28:04|3141.24
06:28:05|3140.97
06:28:06|3140.7
06:28:07|3140.92
06:28:08|3140.92
06:28:09|3140.92
06:28:10|3140.92
06:28:11|3141.12
06:28:12|3141.12
06:28:12|3141.12
06:28:14|3141.12
06:28:15|3141.1
06:28:16|3141.1
06:28:16|3141.1
06:28:18|3141.1
06:28:19|3141.09
06:28:19|3140.98
06:28:21|3140.98
06:28:22|3140.98
06:28:23|3140.98
06:28:24|3140.98
06:28:25|3140.98
06:28:26|3140.98
06:28:27|3140.98
06:28:28|3140.98
06:28:29|3140.98
06:28:30|3140.98
06:28:31|3140.98
06:28:32|3140.98
06:28:33|3140.99
06:28:34|3141.14
06:28:35|3142.72
06:28:36|3143.
06:28:37|3143.
06:28:38|3143.15
06:28:39|3143.57
06:28:40|3143.57
06:28:41|3143.58
06:28:42|3143.58
06:28:43|3143.58
06:28:44|3143.58
06:28:45|3143.58
06:28:46|3143.58
06:28:47|3143.58
06:28:48|3143.66
06:28:49|3143.66
06:28:50|3143.67
06:28:51|3143.67
06:28:52|3143.67
06:28:53|3143.67
06:28:54|3143.67
06:28:55|3143.67
06:28:56|3143.79
06:28:57|3143.79
06:28:58|3143.99
06:28:59|3143.99
06:29:01|3143.99
06:29:02|3143.99
06:29:03|3144.1
06:29:04|3144.38
06:29:05|3144.85
06:29:06|3144.85
06:29:06|3144.85
06:29:08|3144.27
06:29:09|3144.89
06:29:10|3144.91
06:29:11|3144.91
06:29:12|3144.91
06:29:12|3144.91
06:29:14|3144.91
06:29:14|3144.91
06:29:16|3144.91
06:29:17|3144.76
06:29:18|3144.76
06:29:18|3144.76
06:29:20|3144.76
06:29:21|3144.84
06:29:22|3144.99
06:29:23|3144.99
06:29:24|3144.69
06:29:25|3144.69
06:29:26|3144.69
06:29:26|3144.97
06:29:27|3144.97
06:29:29|3145.17
06:29:29|3145.51
06:29:31|3145.5
06:29:32|3145.4
06:29:33|3145.88
06:29:34|3145.88
06:29:35|3145.7
06:29:37|3145.64
06:29:37|3145.91
06:29:38|3145.9
06:29:39|3145.9
06:29:40|3145.9
06:29:41|3145.33
06:29:42|3145.33
06:29:43|3145.31
06:29:44|3145.31
06:29:45|3144.97
06:29:46|3144.65
06:29:47|3144.65
06:29:48|3144.65
06:29:49|3145.03
06:29:50|3145.04
06:29:51|3145.04
06:29:52|3145.04
06:29:53|3145.16
06:29:54|3145.16
06:29:56|3144.83
06:29:56|3144.78
06:29:57|3144.78
06:29:58|3144.78
06:30:00|3144.78
06:30:01|3145.03
06:30:02|3145.03
06:30:03|3145.03
06:30:04|3145.03
06:30:05|3145.03
06:30:05|3145.03
06:30:07|3145.09
06:30:08|3145.08
06:30:09|3145.12
06:30:10|3145.4
06:30:11|3145.64
06:30:12|3145.64
06:30:13|3145.64
06:30:14|3145.47
06:30:15|3145.46
06:30:16|3145.46
06:30:17|3145.46
06:30:18|3145.46
06:30:19|3145.46
06:30:20|3145.15
06:30:21|3145.15
06:30:22|3145.15
06:30:23|3145.15
06:30:24|3145.15
06:30:25|3145.15
06:30:26|3145.15
06:30:27|3145.15
06:30:28|3145.15
06:30:29|3145.15
06:30:30|3145.15
06:30:31|3145.15
06:30:32|3145.15
06:30:33|3144.74
06:30:34|3144.44
06:30:35|3144.44
06:30:36|3144.44
06:30:37|3144.44
06:30:38|3144.44
06:30:39|3144.44
06:30:40|3144.44
06:30:41|3144.44
06:30:42|3144.44
06:30:43|3144.44
06:30:45|3144.45
06:30:45|3144.45
06:30:46|3144.23
06:30:47|3144.07
06:30:48|3144.07
06:30:49|3144.07
06:30:50|3144.07
06:30:51|3144.07
06:30:52|3144.02
06:30:53|3144.02
06:30:54|3144.07
06:30:55|3144.34
06:30:56|3144.34
06:30:57|3144.28
06:30:58|3144.28
06:30:59|3144.02
06:31:00|3144.02
06:31:02|3144.06
06:31:03|3144.06
06:31:04|3144.06
06:31:05|3144.06
06:31:06|3144.06
06:31:07|3144.06
06:31:08|3144.06
06:31:09|3144.06
06:31:10|3144.18
06:31:11|3144.18
06:31:12|3144.18
06:31:13|3144.01
06:31:14|3144.01
06:31:15|3144.01
06:31:16|3143.78
06:31:17|3143.78
06:31:18|3143.78
06:31:19|3143.78
06:31:20|3143.78
06:31:21|3143.75
06:31:22|3144.24
06:31:23|3144.24
06:31:24|3144.35
06:31:25|3144.35
06:31:26|3144.35
06:31:27|3144.35
06:31:28|3144.35
06:31:29|3144.38
06:31:30|3144.38
06:31:31|3143.94
06:31:32|3143.94
06:31:33|3143.59
06:31:34|3143.59
06:31:35|3143.59
06:31:36|3143.59
06:31:37|3143.74
06:31:38|3143.38
06:31:39|3143.39
06:31:40|3143.39
06:31:41|3143.19
06:31:42|3143.19
06:31:43|3143.15
06:31:44|3143.09
06:31:45|3143.08
06:31:46|3143.08
06:31:47|3142.65
06:31:48|3142.65
06:31:49|3142.65
06:31:50|3142.66
06:31:51|3143.15
06:31:52|3143.59
06:31:53|3144.01
06:31:54|3144.01
06:31:55|3144.01
06:31:56|3144.01
06:31:57|3144.01
06:31:58|3144.01
06:31:59|3144.01
06:32:00|3144.01
06:32:01|3144.04
06:32:02|3144.04
06:32:04|3144.04
06:32:04|3144.04
06:32:06|3144.04
06:32:07|3144.04
06:32:08|3143.82
06:32:09|3143.82
06:32:10|3143.93
06:32:11|3143.93
06:32:12|3144.01
06:32:13|3144.
06:32:14|3144.
06:32:15|3144.
06:32:16|3144.
06:32:17|3143.87
06:32:18|3143.87
06:32:19|3143.87
06:32:20|3143.8
06:32:21|3143.8
06:32:22|3143.8
06:32:23|3143.8
06:32:24|3142.77
06:32:25|3142.72
06:32:26|3142.72
06:32:27|3142.72
06:32:28|3142.72
06:32:29|3142.72
06:32:30|3142.67
06:32:31|3142.67
06:32:32|3142.67
06:32:33|3142.67
06:32:34|3142.75
06:32:35|3142.75
06:32:36|3142.75
06:32:37|3142.75
06:32:38|3142.75
06:32:39|3142.76
06:32:40|3142.76
06:32:41|3142.76
06:32:42|3142.76
06:32:43|3142.76
06:32:44|3142.76
06:32:45|3142.76
06:32:46|3142.76
06:32:47|3142.79
06:32:48|3142.77
06:32:49|3142.77
06:32:50|3142.75
06:32:51|3142.75
06:32:52|3142.76
06:32:53|3142.76
06:32:54|3142.76
06:32:55|3142.76
06:32:56|3142.76
06:32:57|3142.76
06:32:59|3142.76
06:32:59|3142.76
06:33:00|3142.76
06:33:01|3141.71
06:33:02|3141.71
06:33:04|3141.73
06:33:04|3141.73
06:33:06|3141.73
06:33:07|3141.73
06:33:08|3142.46
06:33:09|3142.46
06:33:10|3142.46
06:33:11|3142.46
06:33:12|3142.7
06:33:14|3142.7
06:33:14|3142.76
06:33:16|3142.9
06:33:16|3142.9
06:33:18|3142.9
06:33:19|3142.9
06:33:20|3142.9
06:33:21|3142.9
06:33:22|3142.9
06:33:22|3142.9
06:33:23|3142.9
06:33:25|3142.9
06:33:26|3142.9
06:33:26|3142.9
06:33:28|3142.9
06:33:28|3142.89
06:33:29|3142.9
06:33:30|3142.9
06:33:31|3142.9
06:33:33|3142.9
06:33:34|3143.33
06:33:34|3143.57
06:33:35|3143.57
06:33:36|3143.57
06:33:37|3143.57
06:33:38|3143.58
06:33:39|3143.58
06:33:41|3143.58
06:33:41|3143.58
06:33:43|3143.58
06:33:43|3143.58
06:33:45|3143.58
06:33:45|3143.58
06:33:46|3143.58
06:33:47|3143.58
06:33:48|3143.58
06:33:50|3143.58
06:33:51|3143.58
06:33:52|3143.58
06:33:52|3143.58
06:33:53|3143.58
06:33:54|3143.58
06:33:56|3143.57
06:33:56|3143.5
06:33:58|3143.5
06:33:58|3143.5
06:33:59|3143.5
06:34:00|3143.73
06:34:01|3143.92
06:34:02|3143.92
06:34:03|3143.91
06:34:05|3144.4
06:34:07|3144.43
06:34:07|3144.44
06:34:09|3144.44
06:34:10|3144.44
06:34:11|3144.44
06:34:12|3144.39
06:34:12|3144.23
06:34:14|3144.23
06:34:14|3144.23
06:34:15|3144.23
06:34:17|3144.1
06:34:17|3144.1
06:34:19|3143.63
06:34:19|3143.8
06:34:21|3143.8
06:34:21|3143.8
06:34:22|3143.8
06:34:23|3143.65
06:34:24|3143.65
06:34:25|3143.65
06:34:27|3143.65
06:34:27|3143.65
06:34:29|3143.65
06:34:29|3143.74
06:34:30|3143.74
06:34:32|3143.74
06:34:33|3143.74
06:34:33|3143.75
06:34:34|3144.01
06:34:36|3144.01
06:34:36|3144.01
06:34:38|3144.01
06:34:38|3144.02
06:34:39|3144.02
06:34:40|3144.02
06:34:41|3144.02
06:34:42|3144.02
06:34:43|3144.16
06:34:44|3144.16
06:34:46|3144.01
06:34:46|3144.01
06:34:48|3144.01
06:34:48|3144.01
06:34:49|3143.86
06:34:50|3143.87
06:34:52|3143.78
06:34:52|3143.78
06:34:53|3143.7
06:34:54|3143.7
06:34:55|3143.7
06:34:56|3143.7
06:34:58|3143.6
06:34:58|3142.95
06:35:00|3143.31
06:35:01|3143.54
06:35:01|3143.54
06:35:03|3143.4
06:35:03|3143.53
06:35:04|3143.33
06:35:06|3143.33
06:35:07|3143.57
06:35:08|3143.56
06:35:09|3143.56
06:35:09|3143.54
06:35:11|3143.54
06:35:12|3143.54
06:35:13|3143.18
06:35:14|3143.18
06:35:15|3143.18
06:35:16|3143.16
06:35:17|3143.16
06:35:18|3143.16
06:35:19|3143.16
06:35:20|3143.16
06:35:21|3143.16
06:35:22|3143.16
06:35:23|3143.15
06:35:24|3142.13
06:35:25|3142.13
06:35:26|3142.13
06:35:27|3142.11
06:35:28|3141.88
06:35:29|3141.51
06:35:30|3141.51
06:35:31|3141.51
06:35:32|3141.51
06:35:33|3141.51
06:35:34|3142.21
06:35:35|3142.04
06:35:36|3142.04
06:35:37|3142.04
06:35:38|3142.04
06:35:39|3142.04
06:35:40|3142.03
06:35:41|3142.03
06:35:42|3142.01
06:35:43|3142.01
06:35:44|3142.01
06:35:45|3141.85
06:35:46|3141.85
06:35:47|3141.94
06:35:48|3141.94
06:35:49|3141.94
06:35:50|3141.94
06:35:51|3142.96
06:35:52|3142.96
06:35:53|3142.97
06:35:54|3142.97
06:35:55|3143.3
06:35:56|3143.3
06:35:57|3143.3
06:35:58|3143.29
06:35:59|3143.29
06:36:00|3143.29
06:36:01|3143.29
06:36:02|3143.29
06:36:03|3142.95
06:36:04|3143.06
06:36:05|3143.06
06:36:06|3143.06
06:36:08|3143.07
06:36:09|3143.07
06:36:10|3143.07
06:36:11|3143.07
06:36:12|3143.07
06:36:13|3143.07
06:36:14|3143.07
06:36:16|3143.08
06:36:16|3143.08
06:36:17|3143.08
06:36:18|3143.08
06:36:19|3143.07
06:36:21|3143.2
06:36:22|3143.2
06:36:23|3143.2
06:36:24|3143.12
06:36:24|3143.12
06:36:26|3143.12
06:36:26|3143.12
06:36:27|3143.12
06:36:28|3143.12
06:36:30|3143.12
06:36:30|3143.12
06:36:32|3143.64
06:36:32|3143.82
06:36:33|3143.83
06:36:35|3143.83
06:36:36|3143.83
06:36:36|3143.83
06:36:38|3143.83
06:36:38|3143.83
06:36:40|3143.83
06:36:40|3143.82
06:36:41|3143.82
06:36:42|3143.82
06:36:43|3143.82
06:36:44|3143.82
06:36:46|3143.38
06:36:47|3143.09
06:36:47|3143.09
06:36:49|3143.35
06:36:49|3143.25
06:36:51|3143.38
06:36:51|3143.38
06:36:52|3142.98
06:36:53|3143.08
06:36:54|3143.08
06:36:55|3143.08
06:36:56|3143.12
06:36:57|3143.21
06:36:58|3143.07
06:36:59|3143.08
06:37:00|3143.08
06:37:01|3143.08
06:37:02|3143.08
06:37:03|3143.08
06:37:04|3143.22
06:37:06|3143.22
06:37:06|3143.22
06:37:08|3143.22
06:37:09|3143.22
06:37:10|3143.47
06:37:11|3143.47
06:37:12|3143.47
06:37:13|3143.47
06:37:14|3143.47
06:37:15|3143.46
06:37:16|3143.99
06:37:18|3143.99
06:37:19|3143.99
06:37:20|3143.99
06:37:21|3143.99
06:37:21|3143.99
06:37:22|3143.91
06:37:23|3143.91
06:37:25|3143.91
06:37:26|3143.91
06:37:26|3143.91
06:37:28|3143.91
06:37:29|3143.91
06:37:29|3143.91
06:37:30|3143.91
06:37:32|3143.91
06:37:33|3143.91
06:37:34|3143.91
06:37:34|3143.91
06:37:35|3143.91
06:37:37|3143.91
06:37:38|3143.91
06:37:38|3143.97
06:37:39|3143.97
06:37:41|3143.97
06:37:41|3143.97
06:37:42|3143.96
06:37:43|3143.89
06:37:45|3143.89
06:37:46|3143.89
06:37:46|3143.89
06:37:48|3143.9
06:37:49|3143.9
06:37:50|3143.9
06:37:51|3143.9
06:37:52|3143.9
06:37:53|3143.9
06:37:54|3143.9
06:37:55|3143.96
06:37:56|3143.96
06:37:57|3143.97
06:37:58|3143.97
06:37:59|3144.
06:38:00|3144.
06:38:01|3144.
06:38:02|3144.
06:38:03|3144.
06:38:04|3144.
06:38:05|3144.
06:38:06|3144.
06:38:07|3144.
06:38:08|3144.
06:38:10|3143.95
06:38:10|3143.95
06:38:11|3143.95
06:38:12|3143.95
06:38:13|3143.95
06:38:15|3143.95
06:38:16|3143.51
06:38:17|3143.51
06:38:18|3143.51
06:38:19|3143.09
06:38:20|3143.09
06:38:21|3143.09
06:38:22|3143.09
06:38:23|3143.09
06:38:24|3143.09
06:38:25|3143.09
06:38:26|3143.09
06:38:27|3143.09
06:38:28|3143.06
06:38:29|3143.06
06:38:30|3143.06
06:38:31|3143.2
06:38:32|3143.59
06:38:33|3143.59
06:38:34|3143.59
06:38:35|3143.59
06:38:36|3143.4
06:38:37|3143.4
06:38:38|3143.4
06:38:39|3143.51
06:38:40|3143.59
06:38:41|3143.38
06:38:42|3143.38
06:38:43|3143.53
06:38:44|3143.54
06:38:45|3143.54
06:38:46|3143.54
06:38:47|3143.54
06:38:48|3143.54
06:38:49|3143.54
06:38:50|3143.54
06:38:51|3143.54
06:38:52|3143.53
06:38:53|3143.53
06:38:54|3143.53
06:38:55|3143.53
06:38:56|3143.53
06:38:57|3143.49
06:38:58|3143.49
06:38:59|3143.38
06:39:00|3143.38
06:39:01|3143.38
06:39:02|3143.44
06:39:03|3142.91
06:39:04|3142.91
06:39:05|3142.61
06:39:06|3142.61
06:39:07|3142.61
06:39:08|3142.62
06:39:09|3142.62
06:39:11|3142.62
06:39:12|3142.62
06:39:13|3142.62
06:39:14|3142.62
06:39:15|3142.62
06:39:16|3142.61
06:39:17|3142.61
06:39:18|3142.61
06:39:20|3142.61
06:39:20|3142.25
06:39:21|3142.26
06:39:22|3142.26
06:39:23|3142.26
06:39:24|3142.5
06:39:25|3143.04
06:39:26|3143.04
06:39:27|3143.04
06:39:28|3143.12
06:39:29|3143.12
06:39:30|3143.12
06:39:31|3143.12
06:39:32|3143.12
06:39:33|3143.12
06:39:34|3143.46
06:39:35|3143.46
06:39:36|3143.46
06:39:37|3143.46
06:39:38|3143.46
06:39:39|3143.22
06:39:40|3143.22
06:39:41|3143.22
06:39:42|3143.22
06:39:43|3143.22
06:39:44|3143.22
06:39:45|3143.22
06:39:46|3143.22
06:39:47|3143.22
06:39:48|3143.24
06:39:50|3143.24
06:39:50|3143.24
06:39:52|3143.24
06:39:52|3143.24
06:39:53|3143.24
06:39:54|3143.24
06:39:55|3143.24
06:39:56|3143.24
06:39:58|3143.24
06:39:59|3143.24
06:39:59|3142.84
06:40:01|3142.84
06:40:02|3142.84
06:40:03|3142.84
06:40:03|3142.84
06:40:05|3143.83
06:40:06|3143.85
06:40:07|3143.85
06:40:08|3143.85
06:40:09|3143.85
06:40:09|3143.85
06:40:11|3143.85
06:40:12|3143.85
06:40:14|3143.85
06:40:15|3143.85
06:40:15|3143.85
06:40:17|3143.85
06:40:17|3143.44
06:40:19|3143.35
06:40:19|3143.35
06:40:21|3143.35
06:40:21|3143.34
06:40:22|3143.34
06:40:24|3143.07
06:40:24|3143.29
06:40:25|3143.28
06:40:26|3142.81
06:40:28|3142.81
06:40:28|3142.81
06:40:30|3142.81
06:40:31|3142.81
06:40:32|3143.16
06:40:33|3143.16
06:40:34|3142.63
06:40:35|3142.63
06:40:36|3142.63
06:40:37|3142.63
06:40:38|3142.63
06:40:39|3142.63
06:40:40|3142.63
06:40:41|3142.63
06:40:42|3142.63
06:40:43|3142.63
06:40:44|3142.63
06:40:45|3142.63
06:40:46|3142.63
06:40:47|3142.63
06:40:48|3142.63
06:40:49|3142.63
06:40:50|3142.03
06:40:51|3142.19
06:40:52|3142.13
06:40:53|3142.12
06:40:54|3142.12
06:40:55|3142.12
06:40:56|3142.12
06:40:57|3142.12
06:40:58|3141.99
06:40:59|3142.25
06:41:00|3142.25
06:41:01|3142.25
06:41:02|3142.25
06:41:03|3142.25
06:41:04|3142.25
06:41:05|3142.25
06:41:06|3142.25
06:41:07|3142.26
06:41:08|3142.26
06:41:09|3142.32
06:41:10|3142.32
06:41:12|3142.32
06:41:12|3142.32
06:41:14|3142.34
06:41:15|3142.36
06:41:16|3142.36
06:41:18|3142.36
06:41:18|3142.36
06:41:19|3142.36
06:41:20|3142.36
06:41:21|3142.36
06:41:23|3142.36
06:41:24|3142.36
06:41:24|3142.36
06:41:25|3142.36
06:41:27|3141.67
06:41:27|3141.67
06:41:29|3141.77
06:41:30|3142.19
06:41:31|3142.19
06:41:32|3142.19
06:41:32|3142.19
06:41:33|3142.19
06:41:34|3142.19
06:41:36|3141.93
06:41:37|3142.19
06:41:38|3142.19
06:41:38|3142.19
06:41:40|3142.11
06:41:40|3142.11
06:41:42|3142.11
06:41:42|3141.66
06:41:43|3141.66
06:41:44|3141.66
06:41:46|3141.66
06:41:46|3141.59
06:41:47|3141.59
06:41:49|3141.59
06:41:49|3141.59
06:41:50|3141.59
06:41:51|3141.59
06:41:53|3141.59
06:41:54|3141.67
06:41:54|3142.32
06:41:56|3142.32
06:41:56|3142.04
06:41:58|3142.04
06:41:58|3142.03
06:41:59|3142.03
06:42:00|3142.03
06:42:01|3142.03
06:42:02|3142.03
06:42:03|3142.03
06:42:04|3142.03
06:42:05|3142.03
06:42:06|3142.03
06:42:08|3142.03
06:42:08|3142.03
06:42:10|3142.03
06:42:10|3142.03
06:42:12|3142.03
06:42:13|3142.05
06:42:14|3142.05
06:42:15|3142.51
06:42:16|3142.75
06:42:17|3142.75
06:42:18|3142.81
06:42:20|3142.81
06:42:20|3142.8
06:42:21|3142.81
06:42:22|3142.95
06:42:23|3143.65
06:42:24|3143.65
06:42:25|3143.65
06:42:26|3143.65
06:42:27|3143.61
06:42:28|3143.61
06:42:29|3143.65
06:42:30|3143.66
06:42:31|3144.
06:42:32|3144.
06:42:33|3144.
06:42:34|3143.99
06:42:35|3143.99
06:42:36|3143.99
06:42:38|3143.99
06:42:38|3143.99
06:42:39|3143.99
06:42:40|3144.79
06:42:42|3144.79
06:42:42|3144.79
06:42:44|3144.79
06:42:45|3144.79
06:42:45|3144.79
06:42:46|3144.8
06:42:48|3144.91
06:42:48|3144.91
06:42:49|3144.91
06:42:51|3144.91
06:42:51|3144.91
06:42:52|3144.91
06:42:53|3144.91
06:42:55|3144.91
06:42:55|3144.91
06:42:57|3144.91
06:42:58|3144.91
06:42:58|3145.
06:42:59|3145.
06:43:00|3145.
06:43:01|3145.
06:43:03|3145.
06:43:03|3144.99
06:43:04|3144.99
06:43:05|3144.99
06:43:07|3144.82
06:43:07|3144.82
06:43:09|3145.56
06:43:10|3146.41
06:43:10|3146.62
06:43:11|3146.61
06:43:12|3146.61
06:43:14|3146.31
06:43:15|3146.57
06:43:16|3146.57
06:43:18|3146.57
06:43:18|3146.57
06:43:19|3146.57
06:43:20|3146.57
06:43:21|3146.57
06:43:22|3146.57
06:43:23|3146.57
06:43:24|3146.57
06:43:25|3146.57
06:43:26|3146.57
06:43:27|3146.57
06:43:28|3146.75
06:43:29|3146.35
06:43:30|3146.6
06:43:31|3146.6
06:43:32|3147.16
06:43:33|3147.18
06:43:34|3147.18
06:43:35|3147.3
06:43:36|3147.3
06:43:37|3147.3
06:43:38|3147.29
06:43:39|3147.31
06:43:40|3147.31
06:43:41|3147.31
06:43:42|3147.3
06:43:43|3147.3
06:43:44|3147.3
06:43:45|3147.26
06:43:46|3147.26
06:43:47|3147.26
06:43:48|3147.26
06:43:49|3147.26
06:43:50|3146.94
06:43:51|3146.72
06:43:52|3146.72
06:43:53|3146.72
06:43:54|3147.1
06:43:55|3147.1
06:43:56|3147.1
06:43:57|3147.1
06:43:58|3147.1
06:43:59|3147.1
06:44:00|3147.2
06:44:01|3147.19
06:44:02|3146.74
06:44:03|3146.74
06:44:04|3146.74
06:44:05|3146.74
06:44:06|3146.81
06:44:07|3146.84
06:44:08|3146.84
06:44:09|3146.84
06:44:10|3146.84
06:44:11|3146.83
06:44:12|3146.83
06:44:13|3146.83
06:44:15|3146.95
06:44:16|3146.95
06:44:17|3146.97
06:44:19|3146.9
06:44:20|3146.64
06:44:21|3146.64
06:44:22|3146.62
06:44:23|3146.26
06:44:24|3146.26
06:44:25|3146.26
06:44:26|3146.26
06:44:27|3146.26
06:44:28|3146.26
06:44:29|3145.78
06:44:29|3145.48
06:44:31|3145.48
06:44:32|3145.48
06:44:33|3145.48
06:44:33|3146.
06:44:35|3146.
06:44:35|3146.
06:44:36|3146.
06:44:37|3146.
06:44:39|3146.
06:44:39|3146.
06:44:41|3146.
06:44:42|3146.79
06:44:42|3146.79
06:44:44|3146.16
06:44:45|3146.16
06:44:46|3146.15
06:44:47|3146.
06:44:48|3146.
06:44:49|3146.
06:44:50|3146.
06:44:51|3146.
06:44:52|3146.
06:44:53|3146.
06:44:54|3146.
06:44:55|3146.
06:44:56|3145.99
06:44:57|3145.99
06:44:58|3145.99
06:44:59|3146.
06:45:00|3146.
06:45:01|3146.
06:45:02|3145.99
06:45:03|3146.
06:45:04|3146.
06:45:05|3146.
06:45:06|3146.
06:45:07|3146.
06:45:08|3146.
06:45:09|3145.99
06:45:10|3145.99
06:45:11|3145.99
06:45:12|3145.99
06:45:13|3145.99
06:45:14|3145.99
06:45:15|3146.
06:45:16|3145.49
06:45:17|3145.49
06:45:18|3145.49
06:45:19|3145.49
06:45:21|3146.08
06:45:22|3146.49
06:45:23|3146.49
06:45:23|3146.64
06:45:25|3146.77
06:45:26|3146.77
06:45:26|3147.07
06:45:28|3147.07
06:45:28|3147.07
06:45:29|3147.07
06:45:30|3147.07
06:45:31|3147.07
06:45:33|3147.31
06:45:34|3147.31
06:45:35|3147.31
06:45:36|3147.32
06:45:37|3147.48
06:45:38|3147.48
06:45:38|3147.49
06:45:40|3147.88
06:45:40|3147.85
06:45:41|3147.8
06:45:43|3147.8
06:45:44|3147.59
06:45:45|3147.59
06:45:45|3147.59
06:45:46|3147.59
06:45:48|3147.59
06:45:49|3147.59
06:45:49|3147.59
06:45:51|3147.59
06:45:52|3147.55
06:45:52|3147.55
06:45:53|3147.54
06:45:54|3147.54
06:45:56|3147.55
06:45:56|3147.59
06:45:57|3147.91
06:45:58|3147.91
06:45:59|3147.91
06:46:01|3147.91
06:46:01|3147.91
06:46:02|3147.91
06:46:03|3147.69
06:46:05|3147.54
06:46:05|3147.54
06:46:06|3147.54
06:46:08|3147.54
06:46:09|3147.2
06:46:09|3147.2
06:46:10|3147.19
06:46:11|3147.19
06:46:12|3147.07
06:46:13|3147.07
06:46:14|3147.19
06:46:16|3147.19
06:46:17|3147.19
06:46:18|3147.19
06:46:18|3147.19
06:46:20|3147.19
06:46:21|3147.35
06:46:21|3147.48
06:46:23|3147.48
06:46:24|3147.48
06:46:25|3147.48
06:46:26|3147.48
06:46:27|3147.48
06:46:28|3147.48
06:46:29|3147.48
06:46:30|3147.48
06:46:31|3147.19
06:46:32|3147.19
06:46:33|3146.99
06:46:34|3146.99
06:46:35|3146.99
06:46:36|3146.99
06:46:37|3146.99
06:46:38|3146.99
06:46:39|3146.99
06:46:40|3146.99
06:46:41|3146.99
06:46:42|3146.99
06:46:43|3146.99
06:46:44|3147.06
06:46:45|3147.06
06:46:46|3147.14
06:46:47|3147.14
06:46:48|3147.06
06:46:49|3147.06
06:46:50|3147.06
06:46:51|3147.06
06:46:52|3147.06
06:46:53|3147.06
06:46:54|3146.88
06:46:55|3146.88
06:46:56|3147.23
06:46:57|3147.22
06:46:58|3147.22
06:46:59|3147.22
06:47:00|3147.22
06:47:01|3147.22
06:47:02|3147.22
06:47:03|3146.8
06:47:04|3146.66
06:47:05|3146.69
06:47:06|3146.7
06:47:07|3146.7
06:47:08|3146.7
06:47:09|3146.7
06:47:10|3146.59
06:47:11|3146.59
06:47:12|3146.59
06:47:13|3146.6
06:47:14|3146.71
06:47:15|3146.71
06:47:16|3146.71
06:47:17|3146.71
06:47:19|3146.7
06:47:20|3146.71
06:47:21|3146.71
06:47:22|3146.71
06:47:23|3146.71
06:47:24|3146.67
06:47:25|3146.66
06:47:26|3146.59
06:47:28|3146.19
06:47:28|3146.
06:47:30|3146.01
06:47:30|3146.25
06:47:32|3146.42
06:47:33|3145.81
06:47:34|3146.28
06:47:35|3146.28
06:47:35|3146.28
06:47:37|3145.78
06:47:38|3145.78
06:47:39|3145.78
06:47:39|3145.62
06:47:41|3145.7
06:47:42|3145.69
06:47:42|3145.69
06:47:44|3145.69
06:47:45|3145.48
06:47:46|3145.33
06:47:47|3145.33
06:47:48|3145.33
06:47:49|3145.33
06:47:50|3145.33
06:47:50|3145.46
06:47:52|3145.46
06:47:53|3145.42
06:47:54|3145.42
06:47:55|3145.42
06:47:56|3145.42
06:47:57|3145.42
06:47:58|3145.42
06:47:59|3145.31
06:47:59|3145.31
06:48:01|3145.31
06:48:02|3145.31
06:48:03|3145.31
06:48:04|3145.31
06:48:05|3145.31
06:48:06|3145.31
06:48:07|3145.31
06:48:08|3145.31
06:48:09|3145.19
06:48:10|3144.28
06:48:11|3144.28
06:48:12|3144.28
06:48:13|3144.28
06:48:14|3144.28
06:48:15|3144.28
06:48:16|3144.28
06:48:17|3144.28
06:48:18|3144.28
06:48:19|3144.28
06:48:20|3144.28
06:48:22|3144.11
06:48:23|3144.11
06:48:23|3144.11
06:48:25|3144.11
06:48:26|3144.1
06:48:27|3144.06
06:48:28|3145.04
06:48:29|3145.41
06:48:30|3145.69
06:48:31|3145.69
06:48:32|3145.69
06:48:33|3145.69
06:48:34|3145.69
06:48:35|3145.69
06:48:36|3145.93
06:48:37|3145.93
06:48:38|3145.93
06:48:39|3145.93
06:48:40|3145.93
06:48:41|3145.97
06:48:42|3146.2
06:48:43|3146.2
06:48:44|3146.05
06:48:45|3146.05
06:48:46|3146.05
06:48:47|3146.05
06:48:48|3146.04
06:48:49|3146.04
06:48:50|3145.94
06:48:51|3145.94
06:48:52|3145.65
06:48:53|3145.65
06:48:54|3145.85
06:48:55|3145.85
06:48:56|3145.92
06:48:57|3145.92
06:48:58|3145.93
06:48:59|3145.93
06:49:00|3145.93
06:49:01|3145.93
06:49:02|3145.93
06:49:03|3145.93
06:49:04|3145.93
06:49:05|3146.39
06:49:06|3146.08
06:49:07|3145.93
06:49:08|3146.5
06:49:09|3147.03
06:49:10|3146.97
06:49:11|3147.01
06:49:12|3147.06
06:49:13|3147.02
06:49:14|3147.02
06:49:15|3147.02
06:49:16|3147.02
06:49:17|3147.02
06:49:18|3147.02
06:49:19|3147.02
06:49:21|3147.02
06:49:22|3147.02
06:49:23|3147.02
06:49:24|3147.02
06:49:25|3147.02
06:49:26|3147.02
06:49:27|3147.02
06:49:28|3147.03
06:49:30|3147.27
06:49:30|3147.53
06:49:32|3147.53
06:49:32|3147.49
06:49:33|3147.49
06:49:35|3147.49
06:49:36|3147.49
06:49:37|3146.9
06:49:37|3146.88
06:49:38|3146.88
06:49:40|3146.88
06:49:41|3146.22
06:49:42|3146.22
06:49:43|3146.22
06:49:44|3146.22
06:49:44|3146.22
06:49:46|3146.22
06:49:47|3146.22
06:49:48|3145.78
06:49:49|3145.98
06:49:50|3145.98
06:49:51|3145.98
06:49:52|3146.33
06:49:53|3145.16
06:49:54|3145.16
06:49:55|3144.8
06:49:56|3144.8
06:49:58|3144.8
06:49:59|3144.81
06:50:00|3144.81
06:50:00|3144.81
06:50:02|3144.8
06:50:03|3144.8
06:50:03|3144.8
06:50:05|3144.96
06:50:05|3144.96
06:50:06|3145.02
06:50:07|3145.01
06:50:09|3145.
06:50:09|3145.
06:50:10|3145.
06:50:11|3145.
06:50:12|3144.99
06:50:14|3145.13
06:50:15|3145.13
06:50:15|3145.13
06:50:17|3145.13
06:50:17|3145.13
06:50:18|3145.13
06:50:19|3145.13
06:50:21|3144.71
06:50:22|3144.52
06:50:24|3144.52
06:50:25|3144.52
06:50:25|3144.53
06:50:27|3144.53
06:50:28|3144.52
06:50:29|3144.52
06:50:30|3144.52
06:50:31|3144.52
06:50:32|3144.52
06:50:32|3144.38
06:50:34|3144.38
06:50:34|3144.38
06:50:36|3144.38
06:50:37|3144.38
06:50:38|3144.38
06:50:39|3144.38
06:50:40|3144.38
06:50:40|3144.02
06:50:42|3143.47
06:50:43|3143.47
06:50:44|3143.47
06:50:45|3143.47
06:50:46|3143.47
06:50:47|3143.58
06:50:48|3143.87
06:50:49|3143.86
06:50:50|3143.86
06:50:51|3143.86
06:50:52|3143.
06:50:53|3143.
06:50:54|3143.
06:50:55|3143.
06:50:56|3143.
06:50:57|3143.34
06:50:58|3143.34
06:50:59|3143.47
06:51:00|3143.47
06:51:01|3143.54
06:51:02|3143.54
06:51:03|3143.54
06:51:04|3143.54
06:51:05|3143.54
06:51:06|3143.54
06:51:07|3144.32
06:51:08|3144.63
06:51:09|3144.63
06:51:10|3144.63
06:51:11|3144.63
06:51:12|3144.63
06:51:13|3144.63
06:51:14|3144.63
06:51:15|3144.63
06:51:16|3144.63
06:51:17|3144.63
06:51:18|3144.62
06:51:19|3144.62
06:51:20|3144.57
06:51:21|3144.57
06:51:22|3144.59
06:51:23|3144.59
06:51:25|3144.58
06:51:25|3144.62
06:51:26|3144.62
06:51:28|3144.61
06:51:29|3144.61
06:51:30|3144.61
06:51:31|3144.61
06:51:31|3144.63
06:51:33|3144.63
06:51:33|3144.63
06:51:35|3144.63
06:51:36|3144.62
06:51:36|3144.63
06:51:37|3144.63
06:51:38|3144.63
06:51:40|3144.63
06:51:40|3144.63
06:51:41|3144.63
06:51:43|3144.63
06:51:43|3144.62
06:51:45|3144.62
06:51:46|3144.62
06:51:47|3144.62
06:51:48|3144.62
06:51:48|3144.62
06:51:49|3144.62
06:51:50|3144.62
06:51:51|3144.62
06:51:53|3144.62
06:51:54|3144.62
06:51:54|3144.62
06:51:55|3144.63
06:51:57|3144.63
06:51:57|3144.63
06:51:58|3144.63
06:52:00|3144.63
06:52:00|3144.63
06:52:01|3144.63
06:52:03|3144.63
06:52:04|3144.93
06:52:04|3145.
06:52:05|3145.
06:52:07|3145.
06:52:08|3145.02
06:52:08|3145.02
06:52:10|3145.02
06:52:11|3145.02
06:52:12|3145.02
06:52:13|3145.61
06:52:13|3145.77
06:52:14|3145.77
06:52:16|3145.76
06:52:17|3145.77
06:52:18|3145.7
06:52:18|3145.7
06:52:20|3145.64
06:52:21|3145.64
06:52:22|3145.64
06:52:23|3145.64
06:52:24|3145.64
06:52:25|3145.64
06:52:26|3145.64
06:52:27|3145.64
06:52:28|3145.64
06:52:29|3145.67
06:52:30|3145.67
06:52:31|3145.67
06:52:32|3145.67
06:52:33|3145.67
06:52:34|3145.67
06:52:35|3145.67
06:52:36|3145.67
06:52:37|3145.67
06:52:38|3145.68
06:52:39|3145.68
06:52:40|3145.68
06:52:41|3145.68
06:52:42|3145.68
06:52:43|3145.68
06:52:44|3145.68
06:52:45|3145.68
06:52:46|3145.65
06:52:47|3145.65
06:52:48|3145.65
06:52:49|3145.65
06:52:50|3145.65
06:52:51|3145.65
06:52:52|3145.65
06:52:53|3145.65
06:52:54|3145.65
06:52:55|3145.65
06:52:56|3145.65
06:52:57|3145.65
06:52:58|3145.65
06:52:59|3145.65
06:53:00|3145.65
06:53:01|3145.65
06:53:02|3145.65
06:53:03|3145.64
06:53:04|3145.64
06:53:05|3145.64
06:53:06|3145.64
06:53:07|3145.65
06:53:08|3145.68
06:53:09|3145.68
06:53:10|3145.68
06:53:11|3145.68
06:53:12|3145.68
06:53:13|3145.92
06:53:14|3145.93
06:53:15|3145.93
06:53:16|3145.93
06:53:17|3145.93
06:53:18|3145.93
06:53:19|3145.78
06:53:20|3145.78
06:53:21|3145.78
06:53:22|3145.78
06:53:23|3145.78
06:53:25|3145.78
06:53:26|3145.94
06:53:27|3145.94
06:53:28|3145.94
06:53:29|3145.94
06:53:30|3145.94
06:53:31|3145.94
06:53:31|3145.94
06:53:33|3145.94
06:53:34|3145.94
06:53:35|3145.94
06:53:35|3145.79
06:53:36|3145.79
06:53:37|3145.79
06:53:39|3145.79
06:53:40|3145.79
06:53:42|3145.79
06:53:42|3145.79
06:53:43|3145.79
06:53:44|3145.79
06:53:45|3145.65
06:53:46|3145.02
06:53:47|3144.75
06:53:48|3144.75
06:53:49|3144.62
06:53:50|3144.63
06:53:51|3144.62
06:53:52|3144.62
06:53:53|3144.63
06:53:54|3144.63
06:53:55|3144.63
06:53:56|3144.63
06:53:57|3144.63
06:53:58|3144.63
06:53:59|3144.63
06:54:00|3144.63
06:54:01|3144.63
06:54:02|3144.63
06:54:03|3144.63
06:54:04|3144.63
06:54:05|3144.77
06:54:06|3144.77
06:54:07|3144.77
06:54:08|3144.77
06:54:09|3144.77
06:54:10|3144.77
06:54:11|3144.77
06:54:12|3144.77
06:54:13|3144.77
06:54:14|3144.49
06:54:15|3144.49
06:54:16|3144.49
06:54:17|3144.78
06:54:18|3144.88
06:54:19|3145.07
06:54:20|3145.07
06:54:21|3145.16
06:54:22|3145.17
06:54:23|3145.17
06:54:25|3145.17
06:54:26|3145.17
06:54:27|3145.17
06:54:28|3145.17
06:54:29|3145.17
06:54:31|3145.17
06:54:31|3145.17
06:54:32|3145.16
06:54:34|3145.16
06:54:35|3144.82
06:54:36|3144.82
06:54:37|3144.82
06:54:38|3145.13
06:54:39|3145.13
06:54:40|3145.13
06:54:41|3145.13
06:54:42|3144.99
06:54:43|3144.99
06:54:44|3144.99
06:54:45|3145.
06:54:46|3145.
06:54:47|3145.
06:54:48|3144.76
06:54:49|3144.76
06:54:50|3144.76
06:54:51|3144.76
06:54:52|3144.76
06:54:53|3144.75
06:54:54|3144.75
06:54:55|3144.75
06:54:57|3144.75
06:54:57|3144.75
06:54:58|3144.75
06:54:59|3144.5
06:55:00|3144.5
06:55:01|3144.5
06:55:02|3144.49
06:55:03|3144.49
06:55:04|3144.49
06:55:05|3144.49
06:55:06|3144.46
06:55:07|3144.5
06:55:08|3144.5
06:55:09|3144.38
06:55:10|3144.38
06:55:11|3144.38
06:55:12|3144.5
06:55:13|3144.73
06:55:14|3144.73
06:55:15|3144.73
06:55:16|3144.73
06:55:17|3144.73
06:55:18|3144.73
06:55:19|3144.73
06:55:20|3144.73
06:55:21|3144.67
06:55:22|3144.67
06:55:23|3144.67
06:55:24|3144.67
06:55:26|3144.67
06:55:27|3144.67
06:55:28|3144.67
06:55:29|3144.67
06:55:30|3144.67
06:55:31|3144.67
06:55:32|3144.67
06:55:33|3144.67
06:55:34|3144.68
06:55:35|3144.68
06:55:36|3144.75
06:55:37|3144.75
06:55:38|3144.75
06:55:39|3144.75
06:55:41|3144.75
06:55:41|3144.75
06:55:43|3144.75
06:55:44|3144.74
06:55:44|3144.74
06:55:45|3144.74
06:55:47|3144.79
06:55:47|3144.79
06:55:48|3144.79
06:55:49|3145.
06:55:51|3145.2
06:55:51|3145.35
06:55:53|3145.36
06:55:53|3145.36
06:55:55|3145.36
06:55:55|3145.36
06:55:56|3145.36
06:55:57|3145.36
06:55:58|3145.36
06:55:59|3145.6
06:56:00|3146.76
06:56:01|3146.89
06:56:03|3146.89
06:56:03|3146.89
06:56:04|3146.82
06:56:05|3146.99
06:56:06|3147.
06:56:07|3147.
06:56:08|3147.
06:56:10|3147.
06:56:11|3147.
06:56:12|3147.
06:56:12|3147.
06:56:14|3147.
06:56:15|3147.06
06:56:16|3147.06
06:56:17|3147.06
06:56:18|3147.06
06:56:19|3147.06
06:56:20|3147.22
06:56:20|3147.22
06:56:22|3147.22
06:56:22|3147.14
06:56:24|3147.15
06:56:25|3147.32
06:56:26|3147.75
06:56:28|3147.75
06:56:29|3147.75
06:56:30|3147.75
06:56:31|3147.8
06:56:32|3147.79
06:56:33|3147.79
06:56:34|3147.79
06:56:35|3147.79
06:56:36|3147.79
06:56:37|3147.79
06:56:38|3147.79
06:56:39|3147.78
06:56:40|3147.78
06:56:41|3147.33
06:56:42|3147.32
06:56:44|3147.32
06:56:44|3147.33
06:56:45|3147.33
06:56:46|3147.32
06:56:47|3147.32
06:56:48|3147.32
06:56:50|3147.32
06:56:50|3147.13
06:56:51|3147.13
06:56:52|3147.13
06:56:53|3147.13
06:56:55|3147.13
06:56:55|3147.13
06:56:56|3147.12
06:56:57|3147.12
06:56:58|3147.13
06:56:59|3147.13
06:57:01|3147.13
06:57:01|3147.13
06:57:03|3147.78
06:57:03|3147.79
06:57:04|3147.58
06:57:05|3148.01
06:57:06|3148.01
06:57:07|3148.01
06:57:09|3147.38
06:57:09|3147.38
06:57:11|3147.38
06:57:11|3147.38
06:57:12|3147.33
06:57:13|3147.22
06:57:15|3146.9
06:57:15|3146.9
06:57:17|3146.9
06:57:17|3146.9
06:57:18|3146.89
06:57:20|3146.04
06:57:20|3146.04
06:57:22|3146.04
06:57:22|3146.66
06:57:23|3146.66
06:57:24|3146.03
06:57:26|3145.61
06:57:27|3145.61
06:57:28|3145.61
06:57:30|3145.61
06:57:31|3145.61
06:57:32|3145.61
06:57:33|3145.61
06:57:33|3145.61
06:57:35|3145.76
06:57:36|3145.76
06:57:37|3145.76
06:57:38|3145.76
06:57:39|3145.81
06:57:40|3145.81
06:57:41|3145.81
06:57:42|3145.81
06:57:43|3145.78
06:57:44|3145.78
06:57:45|3145.78
06:57:46|3145.78
06:57:47|3145.78
06:57:48|3145.78
06:57:49|3145.78
06:57:50|3145.78
06:57:51|3145.79
06:57:52|3145.79
06:57:53|3145.79
06:57:54|3145.93
06:57:55|3145.93
06:57:56|3145.93
06:57:57|3146.69
06:57:58|3146.69
06:57:59|3146.3
06:58:00|3146.3
06:58:01|3146.3
06:58:02|3146.3
06:58:03|3146.3
06:58:04|3146.29
06:58:05|3146.29
06:58:06|3146.29
06:58:07|3146.37
06:58:08|3146.37
06:58:09|3146.37
06:58:10|3146.37
06:58:11|3146.37
06:58:12|3146.37
06:58:13|3146.37
06:58:14|3146.37
06:58:15|3146.05
06:58:16|3146.04
06:58:17|3146.04
06:58:18|3146.04
06:58:19|3146.04
06:58:20|3146.04
06:58:21|3146.04
06:58:22|3146.04
06:58:23|3146.04
06:58:24|3146.04
06:58:25|3146.03
06:58:26|3145.78
06:58:27|3145.78
06:58:28|3145.78
06:58:30|3145.78
06:58:31|3146.42
06:58:31|3146.09
06:58:33|3146.09
06:58:34|3146.09
06:58:35|3146.09
06:58:35|3146.09
06:58:37|3146.1
06:58:38|3146.1
06:58:39|3146.1
06:58:40|3146.1
06:58:41|3146.1
06:58:42|3146.1
06:58:43|3146.1
06:58:44|3146.1
06:58:45|3145.67
06:58:46|3145.68
06:58:47|3145.68
06:58:48|3146.45
06:58:49|3146.19
06:58:51|3145.78
06:58:51|3145.78
06:58:52|3146.15
06:58:53|3146.15
06:58:55|3146.15
06:58:56|3146.15
06:58:57|3146.07
06:58:58|3146.07
06:58:58|3146.07
06:59:00|3146.07
06:59:01|3146.07
06:59:02|3146.07
06:59:03|3145.91
06:59:04|3145.89
06:59:05|3145.89
06:59:06|3146.55
06:59:07|3146.55
06:59:08|3146.15
06:59:09|3146.15
06:59:10|3145.94
06:59:11|3145.94
06:59:12|3145.94
06:59:13|3145.94
06:59:14|3145.94
06:59:15|3146.32
06:59:16|3146.28
06:59:17|3145.79
06:59:18|3145.79
06:59:19|3145.79
06:59:20|3145.79
06:59:21|3145.79
06:59:22|3145.79
06:59:23|3145.79
06:59:24|3145.62
06:59:25|3145.41
06:59:27|3145.42
06:59:27|3145.42
06:59:28|3145.42
06:59:29|3145.42
06:59:31|3145.42
06:59:32|3145.8
06:59:33|3145.56
06:59:34|3145.56
06:59:35|3145.56
06:59:37|3145.94
06:59:37|3145.94
06:59:38|3145.94
06:59:39|3145.56
06:59:41|3145.57
06:59:42|3145.57
06:59:42|3145.28
06:59:44|3145.18
06:59:45|3145.18
06:59:45|3146.02
06:59:47|3146.02
06:59:48|3145.46
06:59:49|3145.67
06:59:50|3145.46
06:59:51|3145.46
06:59:52|3145.46
06:59:53|3145.46
06:59:54|3145.46
06:59:55|3145.46
06:59:56|3145.32
06:59:57|3145.65
06:59:58|3145.65
06:59:59|3145.65
07:00:00|3145.65
07:00:01|3146.42
07:00:02|3146.78
07:00:04|3146.78
07:00:05|3146.78
07:00:06|3146.56
07:00:07|3146.57
07:00:08|3146.57
07:00:08|3146.22
07:00:10|3146.21
07:00:11|3145.44
07:00:12|3144.53
07:00:13|3144.83
07:00:13|3144.78
07:00:14|3144.46
07:00:16|3144.31
07:00:16|3144.31
07:00:18|3144.27
07:00:19|3144.27
07:00:20|3143.46
07:00:21|3142.95
07:00:22|3142.95
07:00:23|3143.15
07:00:24|3143.14
07:00:25|3143.14
07:00:26|3143.14
07:00:27|3143.14
07:00:28|3143.15
07:00:29|3143.15
07:00:30|3143.15
07:00:32|3143.15
07:00:32|3143.15
07:00:34|3143.37
07:00:35|3143.37
07:00:36|3143.6
07:00:37|3143.6
07:00:38|3143.6
07:00:39|3143.6
07:00:39|3143.6
07:00:41|3143.62
07:00:42|3143.62
07:00:43|3143.61
07:00:44|3143.61
07:00:45|3143.61
07:00:45|3143.61
07:00:47|3143.61
07:00:48|3143.58
07:00:49|3143.41
07:00:50|3143.41
07:00:51|3142.95
07:00:52|3142.95
07:00:53|3142.95
07:00:54|3142.95
07:00:55|3142.95
07:00:56|3142.95
07:00:57|3142.94
07:00:58|3142.94
07:00:59|3142.94
07:00:59|3142.95
07:01:01|3142.95
07:01:01|3142.95
07:01:03|3142.95
07:01:03|3142.95
07:01:05|3142.95
07:01:06|3142.95
07:01:07|3142.95
07:01:08|3142.07
07:01:09|3142.06
07:01:10|3141.71
07:01:11|3141.63
07:01:12|3141.63
07:01:13|3141.63
07:01:14|3141.63
07:01:15|3141.44
07:01:16|3141.44
07:01:17|3141.44
07:01:18|3141.44
07:01:19|3140.98
07:01:20|3140.98
07:01:21|3140.78
07:01:22|3140.84
07:01:23|3141.11
07:01:24|3141.42
07:01:25|3141.42
07:01:26|3141.41
07:01:27|3141.32
07:01:28|3141.16
07:01:29|3141.11
07:01:30|3141.19
07:01:31|3141.19
07:01:32|3141.13
07:01:34|3140.65
07:01:34|3140.65
07:01:36|3141.12
07:01:37|3141.14
07:01:38|3141.19
07:01:39|3140.81
07:01:40|3140.67
07:01:41|3140.67
07:01:42|3140.67
07:01:43|3140.17
07:01:44|3140.16
07:01:45|3139.59
07:01:46|3139.59
07:01:47|3139.49
07:01:48|3140.14
07:01:49|3140.14
07:01:50|3140.14
07:01:51|3139.64
07:01:52|3139.19
07:01:53|3139.
07:01:54|3139.9
07:01:55|3140.53
07:01:56|3140.53
07:01:57|3140.62
07:01:58|3140.88
07:01:59|3140.88
07:02:01|3140.88
07:02:01|3140.88
07:02:02|3140.88
07:02:03|3141.
07:02:04|3141.
07:02:05|3141.
07:02:06|3141.
07:02:07|3141.
07:02:08|3141.
07:02:09|3141.31
07:02:10|3141.31
07:02:11|3141.
07:02:12|3141.
07:02:14|3139.87
07:02:14|3139.87
07:02:15|3139.87
07:02:16|3139.87
07:02:17|3139.87
07:02:19|3139.87
07:02:19|3139.87
07:02:20|3139.87
07:02:22|3139.87
07:02:22|3139.87
07:02:24|3139.87
07:02:24|3140.01
07:02:25|3140.01
07:02:26|3140.01
07:02:28|3140.02
07:02:28|3140.02
07:02:29|3140.25
07:02:30|3140.77
07:02:32|3140.93
07:02:33|3140.71
07:02:33|3140.96
07:02:35|3140.98
07:02:36|3140.98
07:02:37|3140.98
07:02:38|3140.97
07:02:39|3140.97
07:02:40|3140.97
07:02:42|3140.97
07:02:42|3140.97
07:02:43|3140.97
07:02:44|3140.19
07:02:45|3140.05
07:02:46|3140.03
07:02:47|3139.27
07:02:48|3139.24
07:02:49|3139.13
07:02:50|3139.13
07:02:51|3139.13
07:02:52|3139.13
07:02:53|3139.63
07:02:55|3139.64
07:02:55|3139.79
07:02:56|3139.79
07:02:57|3139.79
07:02:59|3139.79
07:03:00|3139.9
07:03:01|3139.29
07:03:01|3139.29
07:03:02|3139.29
07:03:04|3139.29
07:03:05|3139.29
07:03:05|3139.27
07:03:06|3139.27
07:03:08|3139.27
07:03:08|3139.27
07:03:09|3139.27
07:03:10|3139.26
07:03:12|3139.26
07:03:12|3138.88
07:03:13|3138.88
07:03:14|3138.88
07:03:15|3138.88
07:03:17|3138.85
07:03:18|3138.85
07:03:18|3138.35
07:03:19|3138.35
07:03:20|3138.21
07:03:22|3138.24
07:03:23|3138.27
07:03:24|3137.81
07:03:24|3137.8
07:03:26|3137.8
07:03:26|3137.81
07:03:28|3137.77
07:03:29|3137.36
07:03:29|3137.35
07:03:31|3137.36
07:03:32|3137.36
07:03:33|3137.49
07:03:34|3137.49
07:03:36|3137.49
07:03:36|3137.46
07:03:37|3137.46
07:03:38|3137.46
07:03:39|3137.46
07:03:40|3137.46
07:03:41|3137.46
07:03:42|3137.46
07:03:43|3137.46
07:03:44|3137.21
07:03:45|3137.2
07:03:46|3137.2
07:03:47|3137.1
07:03:49|3137.1
07:03:49|3137.1
07:03:50|3137.09
07:03:51|3137.09
07:03:52|3137.1
07:03:54|3137.1
07:03:54|3137.1
07:03:55|3137.1
07:03:56|3137.1
07:03:57|3136.8
07:03:59|3136.8
07:03:59|3136.8
07:04:00|3136.8
07:04:01|3136.8
07:04:02|3136.8
07:04:03|3136.8
07:04:04|3136.8
07:04:05|3136.8
07:04:07|3136.85
07:04:08|3136.79
07:04:09|3136.88
07:04:10|3136.88
07:04:11|3136.88
07:04:12|3136.88
07:04:12|3137.76
07:04:14|3137.76
07:04:15|3137.76
07:04:15|3137.76
07:04:17|3137.76
07:04:18|3137.9
07:04:19|3138.
07:04:20|3138.
07:04:20|3138.19
07:04:21|3138.19
07:04:23|3138.19
07:04:24|3138.19
07:04:25|3138.19
07:04:26|3138.17
07:04:27|3138.21
07:04:27|3138.2
07:04:29|3138.2
07:04:30|3138.2
07:04:31|3138.26
07:04:32|3138.26
07:04:32|3138.26
07:04:33|3138.26
07:04:35|3138.26
07:04:36|3138.26
07:04:37|3138.39
07:04:38|3138.39
07:04:40|3138.39
07:04:40|3138.39
07:04:42|3138.39
07:04:43|3138.89
07:04:43|3138.89
07:04:44|3139.
07:04:45|3139.
07:04:46|3139.
07:04:47|3139.
07:04:48|3139.
07:04:50|3139.
07:04:51|3139.
07:04:52|3139.12
07:04:53|3139.12
07:04:54|3139.12
07:04:55|3139.12
07:04:56|3139.12
07:04:57|3139.12
07:04:58|3139.24
07:04:59|3139.24
07:05:00|3139.24
07:05:02|3139.59
07:05:02|3139.59
07:05:03|3139.84
07:05:04|3139.84
07:05:05|3139.83
07:05:06|3139.4
07:05:07|3139.39
07:05:08|3138.78
07:05:09|3138.78
07:05:11|3138.79
07:05:12|3138.79
07:05:12|3138.77
07:05:13|3138.31
07:05:14|3138.31
07:05:15|3138.31
07:05:16|3138.31
07:05:17|3138.31
07:05:18|3138.31
07:05:20|3138.03
07:05:20|3138.03
07:05:21|3138.03
07:05:23|3137.91
07:05:24|3137.91
07:05:24|3138.06
07:05:25|3138.29
07:05:26|3138.24
07:05:27|3138.07
07:05:28|3138.07
07:05:29|3138.07
07:05:30|3138.07
07:05:32|3138.07
07:05:33|3138.34
07:05:34|3138.34
07:05:34|3138.42
07:05:36|3138.42
07:05:37|3138.68
07:05:38|3138.68
07:05:40|3139.26
07:05:41|3139.49
07:05:42|3139.85
07:05:43|3139.9
07:05:44|3140.
07:05:45|3139.99
07:05:46|3139.99
07:05:47|3139.99
07:05:48|3139.89
07:05:49|3139.89
07:05:50|3139.89
07:05:51|3139.89
07:05:53|3139.89
07:05:53|3139.89
07:05:55|3139.89
07:05:56|3139.89
07:05:57|3139.23
07:05:58|3139.23
07:05:59|3139.23
07:05:59|3139.23
07:06:01|3139.14
07:06:02|3139.14
07:06:03|3139.13
07:06:04|3139.13
07:06:05|3139.13
07:06:05|3139.13
07:06:06|3139.13
07:06:08|3138.47
07:06:09|3138.47
07:06:10|3138.47
07:06:11|3138.47
07:06:12|3138.47
07:06:13|3137.85
07:06:14|3137.85
07:06:15|3137.85
07:06:16|3137.85
07:06:17|3137.85
07:06:18|3137.85
07:06:18|3137.77
07:06:19|3137.78
07:06:20|3137.78
07:06:22|3137.78
07:06:23|3137.78
07:06:24|3137.37
07:06:25|3137.37
07:06:26|3137.37
07:06:27|3137.37
07:06:28|3137.37
07:06:29|3137.37
07:06:30|3137.37
07:06:31|3137.37
07:06:32|3137.37
07:06:33|3137.37
07:06:34|3137.37
07:06:35|3137.65
07:06:36|3137.65
07:06:37|3137.65
07:06:39|3137.65
07:06:40|3137.65
07:06:40|3137.65
07:06:42|3137.63
07:06:43|3137.63
07:06:44|3137.63
07:06:45|3137.79
07:06:46|3138.
07:06:47|3138.
07:06:48|3138.
07:06:50|3138.25
07:06:50|3138.25
07:06:51|3138.25
07:06:52|3138.25
07:06:53|3138.25
07:06:54|3138.25
07:06:56|3138.25
07:06:57|3137.88
07:06:58|3137.88
07:06:59|3137.88
07:07:00|3137.88
07:07:01|3137.88
07:07:02|3137.88
07:07:03|3137.88
07:07:04|3137.88
07:07:06|3138.31
07:07:06|3138.31
07:07:08|3138.31
07:07:08|3138.03
07:07:09|3138.03
07:07:11|3138.03
07:07:11|3138.67
07:07:13|3138.61
07:07:13|3138.76
07:07:14|3138.77
07:07:15|3138.77
07:07:16|3138.77
07:07:17|3138.77
07:07:18|3138.77
07:07:20|3138.77
07:07:21|3138.56
07:07:21|3138.56
07:07:22|3138.56
07:07:23|3138.56
07:07:25|3138.56
07:07:25|3138.56
07:07:26|3138.56
07:07:27|3138.56
07:07:28|3138.56
07:07:29|3138.56
07:07:31|3138.56
07:07:32|3138.43
07:07:33|3138.43
07:07:34|3138.43
07:07:35|3138.43
07:07:36|3138.43
07:07:36|3138.43
07:07:37|3138.43
07:07:39|3138.07
07:07:40|3138.07
07:07:41|3138.22
07:07:42|3138.22
07:07:43|3138.22
07:07:45|3138.22
07:07:45|3138.55
07:07:46|3138.49
07:07:47|3138.31
07:07:48|3138.31
07:07:49|3138.31
07:07:50|3138.31
07:07:51|3138.31
07:07:52|3138.31
07:07:53|3138.31
07:07:55|3138.31
07:07:56|3138.31
07:07:57|3138.31
07:07:58|3138.31
07:07:59|3138.31
07:08:00|3138.31
07:08:01|3138.31
07:08:02|3138.31
07:08:03|3139.24
07:08:04|3139.24
07:08:05|3139.24
07:08:06|3139.24
07:08:07|3139.3
07:08:08|3139.3
07:08:09|3139.3
07:08:10|3139.29
07:08:11|3139.29
07:08:12|3139.29
07:08:13|3139.29
07:08:14|3139.29
07:08:15|3139.29
07:08:16|3139.29
07:08:17|3139.29
07:08:18|3139.29
07:08:19|3139.29
07:08:20|3139.29
07:08:21|3139.3
07:08:22|3139.3
07:08:23|3139.41
07:08:24|3139.41
07:08:26|3139.41
07:08:26|3139.41
07:08:27|3139.42
07:08:28|3139.42
07:08:29|3139.42
07:08:30|3139.42
07:08:31|3139.42
07:08:32|3139.42
07:08:33|3139.43
07:08:34|3139.43
07:08:35|3139.43
07:08:36|3139.43
07:08:37|3139.43
07:08:39|3139.43
07:08:40|3139.58
07:08:41|3139.58
07:08:43|3139.58
07:08:43|3139.58
07:08:44|3139.58
07:08:45|3139.58
07:08:46|3139.58
07:08:47|3139.58
07:08:48|3139.58
07:08:49|3139.58
07:08:50|3139.58
07:08:51|3139.58
07:08:52|3139.58
07:08:53|3139.58
07:08:54|3139.58
07:08:55|3139.58
07:08:56|3139.58
07:08:57|3139.58
07:08:58|3139.58
07:08:59|3139.58
07:09:00|3139.58
07:09:01|3139.58
07:09:02|3139.58
07:09:03|3139.58
07:09:04|3139.58
07:09:05|3139.58
07:09:06|3139.58
07:09:07|3139.58
07:09:08|3139.58
07:09:10|3139.57
07:09:10|3139.57
07:09:11|3139.57
07:09:13|3139.57
07:09:14|3139.57
07:09:14|3139.57
07:09:15|3139.57
07:09:17|3139.57
07:09:18|3139.57
07:09:18|3139.57
07:09:19|3139.57
07:09:20|3139.57
07:09:22|3139.58
07:09:22|3139.58
07:09:23|3139.58
07:09:24|3139.58
07:09:25|3139.58
07:09:27|3139.58
07:09:27|3139.58
07:09:28|3139.58
07:09:29|3139.58
07:09:30|3139.58
07:09:31|3139.58
07:09:32|3139.58
07:09:34|3139.72
07:09:34|3139.9
07:09:36|3139.9
07:09:36|3140.77
07:09:38|3141.75
07:09:38|3141.41
07:09:40|3142.09
07:09:41|3142.09
07:09:43|3141.99
07:09:43|3141.99
07:09:45|3141.99
07:09:45|3141.99
07:09:46|3141.55
07:09:48|3141.55
07:09:49|3141.55
07:09:50|3141.55
07:09:50|3141.55
07:09:51|3141.55
07:09:53|3141.54
07:09:54|3141.21
07:09:55|3141.21
07:09:55|3141.1
07:09:57|3141.1
07:09:58|3141.31
07:09:59|3141.31
07:10:00|3141.31
07:10:01|3141.31
07:10:02|3141.31
07:10:03|3141.31
07:10:04|3141.32
07:10:05|3141.32
07:10:06|3141.32
07:10:07|3141.32
07:10:08|3141.32
07:10:09|3141.31
07:10:10|3141.31
07:10:11|3141.31
07:10:12|3141.31
07:10:13|3141.32
07:10:14|3141.15
07:10:15|3141.15
07:10:16|3141.15
07:10:17|3141.15
07:10:18|3141.15
07:10:19|3141.
07:10:20|3141.
07:10:21|3140.62
07:10:22|3140.62
07:10:23|3140.62
07:10:24|3140.62
07:10:25|3140.62
07:10:26|3140.62
07:10:27|3140.62
07:10:28|3141.38
07:10:29|3141.55
07:10:30|3141.55
07:10:31|3141.54
07:10:32|3141.54
07:10:33|3141.54
07:10:34|3141.54
07:10:35|3141.54
07:10:36|3141.54
07:10:37|3141.55
07:10:38|3141.55
07:10:39|3141.55
07:10:40|3141.55
07:10:42|3141.73
07:10:43|3141.58
07:10:43|3141.59
07:10:45|3141.59
07:10:45|3141.59
07:10:47|3141.59
07:10:48|3141.59
07:10:49|3141.59
07:10:49|3141.59
07:10:51|3141.59
07:10:52|3141.31
07:10:53|3141.47
07:10:54|3141.47
07:10:56|3141.52
07:10:57|3141.52
07:10:58|3141.52
07:10:59|3141.52
07:11:00|3141.52
07:11:00|3141.52
07:11:02|3141.52
07:11:02|3141.38
07:11:04|3141.38
07:11:05|3141.38
07:11:05|3141.38
07:11:07|3141.39
07:11:07|3141.39
07:11:09|3141.39
07:11:10|3140.98
07:11:10|3140.83
07:11:12|3140.83
07:11:13|3140.81
07:11:14|3140.81
07:11:15|3140.81
07:11:15|3140.81
07:11:17|3140.81
07:11:18|3140.81
07:11:19|3140.81
07:11:19|3140.81
07:11:20|3140.81
07:11:21|3140.81
07:11:23|3140.69
07:11:23|3140.53
07:11:25|3140.28
07:11:25|3139.48
07:11:27|3139.48
07:11:27|3139.48
07:11:28|3139.48
07:11:29|3139.48
07:11:31|3139.48
07:11:31|3139.48
07:11:32|3139.48
07:11:33|3139.48
07:11:34|3139.41
07:11:35|3139.41
07:11:36|3139.31
07:11:37|3139.31
07:11:38|3139.31
07:11:39|3139.31
07:11:40|3139.31
07:11:41|3139.31
07:11:43|3139.31
07:11:44|3139.3
07:11:45|3139.3
07:11:46|3139.3
07:11:47|3138.57
07:11:49|3138.57
07:11:49|3138.57
07:11:50|3138.57
07:11:51|3138.57
07:11:52|3138.4
07:11:53|3138.4
07:11:54|3138.4
07:11:55|3138.4
07:11:56|3138.4
07:11:57|3138.4
07:11:58|3138.48
07:11:59|3138.48
07:12:00|3138.42
07:12:01|3138.41
07:12:02|3138.39
07:12:03|3137.53
07:12:04|3137.53
07:12:05|3137.53
07:12:06|3137.53
07:12:07|3137.53
07:12:08|3137.53
07:12:09|3137.53
07:12:10|3137.65
07:12:11|3137.65
07:12:12|3137.65
07:12:13|3137.38
07:12:14|3137.16
07:12:15|3137.16
07:12:16|3137.16
07:12:17|3137.16
07:12:18|3137.16
07:12:19|3137.16
07:12:20|3137.16
07:12:21|3137.16
07:12:22|3137.17
07:12:23|3137.21
07:12:24|3137.21
07:12:25|3136.76
07:12:26|3137.1
07:12:27|3137.1
07:12:28|3137.48
07:12:29|3137.47
07:12:30|3137.48
07:12:31|3137.78
07:12:32|3138.24
07:12:33|3138.82
07:12:34|3138.82
07:12:35|3138.82
07:12:36|3138.8
07:12:37|3138.73
07:12:38|3138.81
07:12:39|3138.82
07:12:40|3138.82
07:12:41|3138.82
07:12:43|3138.82
07:12:43|3138.81
07:12:45|3138.81
07:12:46|3138.81
07:12:47|3138.81
07:12:48|3138.81
07:12:49|3138.81
07:12:50|3138.81
07:12:51|3138.81
07:12:52|3138.81
07:12:54|3138.82
07:12:54|3138.82
07:12:55|3138.82
07:12:56|3138.82
07:12:57|3138.82
07:12:58|3139.9
07:12:59|3139.94
07:13:00|3139.94
07:13:01|3140.
07:13:03|3140.17
07:13:03|3140.17
07:13:04|3140.17
07:13:05|3140.17
07:13:07|3140.17
07:13:08|3140.17
07:13:08|3140.16
07:13:09|3139.95
07:13:10|3139.58
07:13:11|3139.58
07:13:13|3139.58
07:13:14|3139.58
07:13:15|3139.78
07:13:16|3139.78
07:13:17|3139.86
07:13:18|3140.18
07:13:19|3140.18
07:13:20|3140.18
07:13:21|3140.18
07:13:22|3140.15
07:13:22|3140.15
07:13:24|3139.74
07:13:24|3139.74
07:13:26|3139.74
07:13:26|3139.74
07:13:27|3139.74
07:13:29|3139.8
07:13:29|3139.8
07:13:30|3139.8
07:13:32|3139.8
07:13:33|3139.8
07:13:34|3139.8
07:13:35|3139.8
07:13:36|3139.8
07:13:37|3139.8
07:13:38|3139.8
07:13:39|3139.8
07:13:40|3139.8
07:13:41|3139.8
07:13:42|3139.8
07:13:43|3139.8
07:13:44|3139.8
07:13:45|3139.8
07:13:46|3139.8
07:13:47|3139.8
07:13:48|3139.8
07:13:49|3139.8
07:13:50|3139.86
07:13:51|3139.86
07:13:52|3139.86
07:13:53|3140.16
07:13:54|3140.16
07:13:55|3140.16
07:13:56|3140.16
07:13:57|3140.42
07:13:58|3140.42
07:13:59|3140.78
07:14:00|3140.95
07:14:01|3140.95
07:14:02|3140.95
07:14:03|3141.91
07:14:04|3141.91
07:14:05|3141.91
07:14:06|3141.91
07:14:07|3141.91
07:14:08|3141.91
07:14:09|3142.
07:14:10|3142.
07:14:11|3142.
07:14:12|3141.99
07:14:13|3142.
07:14:14|3142.
07:14:15|3142.
07:14:16|3142.
07:14:17|3142.
07:14:18|3142.
07:14:19|3142.
07:14:20|3142.
07:14:21|3142.
07:14:22|3142.
07:14:24|3142.
07:14:25|3142.
07:14:25|3141.78
07:14:27|3141.54
07:14:28|3141.54
07:14:29|3141.98
07:14:30|3141.64
07:14:31|3142.
07:14:32|3142.24
07:14:33|3142.24
07:14:33|3142.25
07:14:35|3142.25
07:14:35|3142.25
07:14:36|3142.25
07:14:37|3142.25
07:14:39|3142.25
07:14:40|3142.25
07:14:40|3142.25
07:14:42|3142.25
07:14:43|3142.25
07:14:44|3142.1
07:14:45|3141.98
07:14:46|3141.98
07:14:48|3142.
07:14:49|3142.25
07:14:50|3142.25
07:14:50|3142.23
07:14:52|3142.23
07:14:53|3142.23
07:14:54|3142.23
07:14:54|3142.25
07:14:56|3142.25
07:14:56|3142.25
07:14:58|3142.25
07:14:59|3142.24
07:15:00|3142.24
07:15:01|3141.53
07:15:02|3141.44
07:15:03|3141.44
07:15:04|3141.45
07:15:05|3141.44
07:15:07|3141.45
07:15:07|3141.45
07:15:08|3141.45
07:15:09|3141.45
07:15:10|3141.44
07:15:11|3141.44
07:15:12|3141.38
07:15:14|3140.52
07:15:14|3140.09
07:15:15|3139.58
07:15:16|3139.58
07:15:17|3139.89
07:15:18|3139.89
07:15:19|3139.9
07:15:20|3139.9
07:15:21|3139.9
07:15:22|3139.9
07:15:23|3139.9
07:15:25|3139.86
07:15:25|3139.86
07:15:26|3139.86
07:15:27|3139.86
07:15:28|3139.86
07:15:30|3139.64
07:15:30|3138.93
07:15:31|3138.92
07:15:33|3138.92
07:15:33|3138.81
07:15:34|3138.38
07:15:36|3138.38
07:15:36|3137.87
07:15:37|3137.87
07:15:38|3137.68
07:15:39|3137.68
07:15:40|3137.68
07:15:42|3137.68
07:15:42|3138.17
07:15:44|3137.92
07:15:44|3137.79
07:15:46|3137.79
07:15:47|3137.79
07:15:48|3137.42
07:15:49|3137.38
07:15:50|3137.
07:15:52|3137.01
07:15:53|3137.01
07:15:54|3137.01
07:15:56|3136.59
07:15:57|3136.59
07:15:58|3136.59
07:15:59|3136.59
07:16:00|3136.59
07:16:01|3136.58
07:16:01|3136.59
07:16:03|3136.7
07:16:04|3136.7
07:16:05|3136.7
07:16:06|3136.78
07:16:07|3136.59
07:16:08|3136.59
07:16:09|3137.16
07:16:10|3137.86
07:16:11|3137.86
07:16:12|3137.86
07:16:13|3137.88
07:16:14|3137.88
07:16:15|3138.29
07:16:16|3138.72
07:16:17|3138.72
07:16:18|3138.72
07:16:19|3138.72
07:16:21|3138.72
07:16:22|3138.72
07:16:22|3138.72
07:16:23|3138.71
07:16:24|3138.43
07:16:25|3138.43
07:16:26|3138.43
07:16:27|3138.43
07:16:28|3138.43
07:16:29|3138.43
07:16:30|3138.43
07:16:31|3138.43
07:16:32|3138.43
07:16:33|3138.33
07:16:34|3138.71
07:16:35|3138.71
07:16:36|3138.71
07:16:38|3138.72
07:16:39|3139.13
07:16:40|3139.13
07:16:42|3139.12
07:16:42|3139.12
07:16:43|3138.84
07:16:44|3138.84
07:16:45|3139.13
07:16:46|3139.13
07:16:48|3139.58
07:16:49|3140.13
07:16:49|3140.13
07:16:51|3140.18
07:16:51|3140.18
07:16:53|3140.09
07:16:53|3140.09
07:16:55|3140.09
07:16:56|3140.09
07:16:57|3140.19
07:16:58|3140.19
07:16:58|3140.19
07:16:59|3140.29
07:17:01|3140.29
07:17:01|3140.25
07:17:03|3140.25
07:17:03|3140.25
07:17:05|3140.18
07:17:06|3139.87
07:17:07|3139.87
07:17:08|3139.87
07:17:09|3139.86
07:17:10|3139.86
07:17:11|3139.6
07:17:12|3139.6
07:17:13|3139.6
07:17:14|3139.43
07:17:15|3139.43
07:17:17|3139.43
07:17:17|3139.43
07:17:18|3139.22
07:17:19|3139.
07:17:20|3138.73
07:17:21|3138.73
07:17:22|3138.73
07:17:23|3138.72
07:17:24|3138.63
07:17:25|3138.63
07:17:26|3138.63
07:17:27|3138.63
07:17:28|3138.64
07:17:29|3138.64
07:17:30|3138.59
07:17:31|3138.59
07:17:32|3138.57
07:17:33|3138.57
07:17:34|3138.15
07:17:35|3138.4
07:17:36|3138.28
07:17:37|3138.32
07:17:38|3138.32
07:17:39|3138.32
07:17:40|3138.32
07:17:41|3138.32
07:17:42|3138.32
07:17:43|3138.32
07:17:44|3138.32
07:17:45|3138.32
07:17:46|3138.32
07:17:48|3138.41
07:17:49|3138.41
07:17:50|3138.41
07:17:51|3138.41
07:17:53|3138.41
07:17:53|3138.38
07:17:54|3138.38
07:17:55|3138.38
07:17:56|3138.38
07:17:58|3138.27
07:17:58|3138.27
07:18:00|3138.14
07:18:01|3138.14
07:18:02|3137.93
07:18:03|3137.86
07:18:04|3137.86
07:18:06|3137.19
07:18:06|3136.99
07:18:07|3136.99
07:18:09|3136.99
07:18:10|3136.99
07:18:10|3136.99
07:18:12|3136.99
07:18:12|3136.99
07:18:14|3136.99
07:18:14|3136.99
07:18:15|3136.98
07:18:16|3136.99
07:18:18|3136.99
07:18:19|3136.97
07:18:19|3136.62
07:18:20|3136.62
07:18:22|3137.04
07:18:22|3137.04
07:18:24|3137.04
07:18:25|3137.04
07:18:25|3137.04
07:18:27|3137.04
07:18:27|3136.84
07:18:28|3136.84
07:18:29|3136.84
07:18:30|3136.84
07:18:32|3136.84
07:18:32|3136.84
07:18:34|3136.84
07:18:35|3136.84
07:18:35|3136.84
07:18:36|3136.84
07:18:37|3136.84
07:18:38|3136.84
07:18:40|3136.84
07:18:41|3136.84
07:18:42|3136.84
07:18:43|3136.84
07:18:43|3136.98
07:18:45|3137.14
07:18:46|3137.4
07:18:47|3137.78
07:18:48|3137.78
07:18:49|3137.78
07:18:50|3138.01
07:18:52|3138.01
07:18:53|3138.01
07:18:54|3138.01
07:18:54|3138.01
07:18:56|3138.01
07:18:56|3137.8
07:18:58|3137.8
07:18:59|3137.8
07:18:59|3137.8
07:19:01|3137.8
07:19:02|3137.8
07:19:03|3137.93
07:19:04|3137.93
07:19:05|3137.78
07:19:06|3137.78
07:19:07|3137.75
07:19:08|3137.75
07:19:09|3137.56
07:19:10|3137.56
07:19:11|3137.43
07:19:12|3137.43
07:19:13|3137.43
07:19:14|3137.43
07:19:15|3137.43
07:19:16|3137.43
07:19:17|3137.43
07:19:18|3137.43
07:19:19|3137.43
07:19:20|3137.43
07:19:21|3137.43
07:19:22|3137.43
07:19:23|3137.43
07:19:24|3137.42
07:19:25|3137.09
07:19:26|3136.39
07:19:27|3136.39
07:19:28|3136.39
07:19:29|3136.53
07:19:30|3136.53
07:19:31|3136.54
07:19:32|3136.54
07:19:33|3136.54
07:19:34|3136.54
07:19:35|3136.54
07:19:36|3136.54
07:19:37|3136.54
07:19:38|3136.54
07:19:39|3136.78
07:19:40|3136.78
07:19:41|3136.78
07:19:42|3136.78
07:19:43|3136.78
07:19:44|3136.78
07:19:45|3136.68
07:19:46|3136.68
07:19:47|3136.58
07:19:48|3136.58
07:19:49|3136.53
07:19:51|3136.66
07:19:51|3136.66
07:19:53|3136.66
07:19:54|3136.66
07:19:55|3136.66
07:19:56|3136.66
07:19:57|3136.74
07:19:58|3136.74
07:19:59|3136.74
07:20:00|3136.74
07:20:01|3136.74
07:20:02|3136.74
07:20:03|3136.9
07:20:04|3136.9
07:20:04|3136.9
07:20:06|3137.34
07:20:07|3137.33
07:20:08|3137.31
07:20:09|3137.31
07:20:10|3137.31
07:20:11|3137.31
07:20:12|3137.31
07:20:13|3137.31
07:20:14|3137.31
07:20:15|3136.82
07:20:16|3136.22
07:20:17|3136.22
07:20:18|3136.22
07:20:19|3136.22
07:20:20|3136.22
07:20:21|3136.22
07:20:22|3136.22
07:20:23|3136.22
07:20:24|3136.22
07:20:25|3136.22
07:20:26|3136.22
07:20:27|3136.22
07:20:28|3136.22
07:20:29|3136.49
07:20:30|3136.49
07:20:31|3136.49
07:20:32|3136.92
07:20:33|3137.77
07:20:34|3137.77
07:20:35|3137.77
07:20:36|3137.77
07:20:37|3137.42
07:20:38|3137.46
07:20:39|3137.46
07:20:40|3137.51
07:20:41|3137.
07:20:42|3137.
07:20:43|3137.
07:20:44|3137.
07:20:45|3137.
07:20:46|3137.
07:20:47|3136.94
07:20:48|3136.94
07:20:49|3136.93
07:20:50|3136.93
07:20:52|3136.93
07:20:52|3136.93
07:20:53|3137.1
07:20:55|3137.11
07:20:56|3137.1
07:20:57|3137.1
07:20:58|3137.05
07:20:59|3137.05
07:21:00|3136.78
07:21:01|3136.5
07:21:02|3136.5
07:21:03|3136.51
07:21:04|3136.51
07:21:05|3136.51
07:21:07|3136.51
07:21:07|3136.51
07:21:08|3136.51
07:21:09|3136.51
07:21:10|3136.51
07:21:11|3136.51
07:21:12|3136.51
07:21:13|3136.51
07:21:14|3136.51
07:21:15|3136.51
07:21:16|3136.51
07:21:17|3136.51
07:21:18|3136.51
07:21:19|3136.51
07:21:21|3136.51
07:21:21|3136.51
07:21:22|3136.51
07:21:23|3136.51
07:21:25|3136.51
07:21:25|3136.51
07:21:26|3136.51
07:21:28|3136.51
07:21:28|3136.51
07:21:29|3136.51
07:21:30|3136.51
07:21:31|3136.51
07:21:33|3136.51
07:21:33|3136.51
07:21:35|3136.51
07:21:35|3136.51
07:21:36|3136.51
07:21:38|3136.51
07:21:39|3136.51
07:21:39|3136.51
07:21:40|3136.51
07:21:42|3136.51
07:21:43|3136.51
07:21:44|3136.51
07:21:45|3136.51
07:21:46|3136.51
07:21:46|3136.51
07:21:48|3136.5
07:21:49|3136.5
07:21:50|3136.5
07:21:50|3136.5
07:21:52|3136.5
07:21:53|3136.5
07:21:55|3136.51
07:21:55|3136.51
07:21:56|3136.51
07:21:58|3136.51
07:21:58|3137.35
07:21:59|3137.8
07:22:00|3137.88
07:22:01|3137.88
07:22:02|3137.88
07:22:04|3137.88
07:22:04|3137.88
07:22:05|3137.88
07:22:06|3137.88
07:22:08|3136.94
07:22:09|3136.7
07:22:09|3136.72
07:22:11|3136.72
07:22:12|3136.05
07:22:13|3136.05
07:22:14|3136.05
07:22:15|3136.05
07:22:16|3136.05
07:22:17|3136.02
07:22:18|3136.02
07:22:19|3136.01
07:22:20|3136.01
07:22:21|3136.01
07:22:22|3136.02
07:22:22|3136.02
07:22:24|3136.02
07:22:25|3136.04
07:22:26|3136.04
07:22:26|3136.04
07:22:27|3136.04
07:22:29|3136.04
07:22:29|3136.04
07:22:31|3136.04
07:22:31|3136.04
07:22:33|3136.04
07:22:33|3136.04
07:22:35|3136.04
07:22:36|3136.09
07:22:37|3136.09
07:22:37|3136.07
07:22:39|3136.05
07:22:40|3136.
07:22:41|3136.04
07:22:42|3136.04
07:22:43|3136.04
07:22:44|3136.05
07:22:44|3136.05
07:22:46|3136.05
07:22:47|3136.05
07:22:47|3136.05
07:22:48|3136.05
07:22:50|3136.05
07:22:51|3136.05
07:22:52|3136.05
07:22:53|3136.05
07:22:54|3136.05
07:22:55|3136.05
07:22:57|3136.05
07:22:58|3136.05
07:22:59|3136.05
07:23:00|3136.05
07:23:00|3136.05
07:23:02|3136.05
07:23:03|3136.51
07:23:03|3136.51
07:23:05|3136.93
07:23:06|3136.98
07:23:07|3137.15
07:23:08|3137.12
07:23:09|3136.6
07:23:10|3136.6
07:23:10|3136.6
07:23:12|3136.6
07:23:13|3136.6
07:23:14|3136.6
07:23:15|3136.58
07:23:16|3136.58
07:23:17|3136.56
07:23:18|3136.56
07:23:19|3136.56
07:23:19|3136.53
07:23:20|3136.53
07:23:22|3136.53
07:23:22|3136.53
07:23:23|3136.53
07:23:25|3136.53
07:23:26|3136.53
07:23:27|3136.53
07:23:28|3136.53
07:23:29|3136.53
07:23:29|3136.53
07:23:31|3136.53
07:23:32|3136.53
07:23:33|3136.53
07:23:34|3136.53
07:23:35|3136.53
07:23:36|3136.53
07:23:37|3136.53
07:23:38|3136.53
07:23:39|3136.53
07:23:40|3136.53
07:23:41|3136.53
07:23:42|3136.53
07:23:43|3136.53
07:23:45|3135.99
07:23:45|3135.99
07:23:46|3135.99
07:23:47|3135.99
07:23:48|3135.99
07:23:49|3135.99
07:23:50|3135.99
07:23:51|3136.18
07:23:52|3136.18
07:23:54|3136.18
07:23:55|3136.17
07:23:56|3136.17
07:23:57|3136.17
07:23:59|3136.17
07:24:00|3136.17
07:24:01|3136.16
07:24:02|3136.16
07:24:03|3136.16
07:24:04|3136.16
07:24:05|3136.53
07:24:06|3136.53
07:24:07|3136.92
07:24:08|3136.92
07:24:09|3136.92
07:24:10|3137.18
07:24:11|3137.18
07:24:12|3137.18
07:24:13|3137.2
07:24:14|3137.2
07:24:15|3137.23
07:24:16|3137.23
07:24:17|3137.23
07:24:18|3137.38
07:24:19|3137.38
07:24:20|3137.8
07:24:21|3137.8
07:24:22|3137.8
07:24:23|3137.8
07:24:24|3137.8
07:24:25|3137.8
07:24:26|3137.8
07:24:27|3137.8
07:24:28|3137.8
07:24:29|3137.8
07:24:30|3137.8
07:24:31|3138.17
07:24:32|3138.17
07:24:34|3138.17
07:24:34|3138.17
07:24:35|3138.17
07:24:36|3138.17
07:24:37|3138.17
07:24:39|3138.17
07:24:39|3138.17
07:24:41|3138.17
07:24:42|3138.17
07:24:42|3138.17
07:24:44|3138.17
07:24:45|3138.17
07:24:46|3138.17
07:24:46|3138.16
07:24:48|3138.16
07:24:48|3138.16
07:24:49|3138.16
07:24:51|3138.16
07:24:52|3138.16
07:24:53|3138.16
07:24:54|3138.16
07:24:55|3137.64
07:24:56|3137.64
07:24:58|3137.64
07:24:58|3137.63
07:24:59|3137.63
07:25:00|3137.63
07:25:02|3137.63
07:25:02|3137.63
07:25:03|3137.8
07:25:05|3137.8
07:25:06|3137.8
07:25:07|3138.02
07:25:07|3137.78
07:25:09|3137.78
07:25:10|3138.01
07:25:11|3138.01
07:25:12|3138.2
07:25:13|3138.44
07:25:14|3138.44
07:25:15|3138.44
07:25:15|3138.44
07:25:16|3138.44
07:25:18|3138.44
07:25:19|3139.04
07:25:20|3139.04
07:25:21|3139.36
07:25:22|3139.79
07:25:23|3139.78
07:25:24|3139.78
07:25:25|3139.78
07:25:26|3140.21
07:25:27|3140.21
07:25:27|3140.21
07:25:29|3140.21
07:25:30|3140.
07:25:30|3140.39
07:25:32|3140.39
07:25:33|3140.39
07:25:34|3140.39
07:25:35|3140.4
07:25:35|3140.4
07:25:36|3140.93
07:25:38|3141.32
07:25:39|3141.32
07:25:40|3141.32
07:25:41|3141.32
07:25:42|3141.31
07:25:43|3141.31
07:25:43|3141.31
07:25:44|3141.31
07:25:46|3141.2
07:25:47|3141.2
07:25:47|3140.96
07:25:49|3140.96
07:25:50|3139.91
07:25:51|3139.68
07:25:52|3139.87
07:25:53|3139.94
07:25:53|3139.94
07:25:54|3139.94
07:25:56|3139.94
07:25:57|3139.94
07:25:58|3139.94
07:26:00|3139.94
07:26:00|3139.94
07:26:02|3139.94
07:26:03|3139.94
07:26:04|3139.94
07:26:05|3139.94
07:26:06|3139.94
07:26:07|3139.94
07:26:08|3139.94
07:26:08|3139.94
07:26:10|3139.94
07:26:11|3139.94
07:26:12|3139.94
07:26:13|3139.94
07:26:14|3140.09
07:26:15|3140.09
07:26:16|3140.09
07:26:17|3140.26
07:26:18|3140.26
07:26:19|3140.26
07:26:20|3140.26
07:26:21|3140.26
07:26:21|3140.26
07:26:23|3140.26
07:26:24|3140.26
07:26:24|3140.26
07:26:26|3140.29
07:26:26|3140.37
07:26:28|3140.5
07:26:29|3140.5
07:26:30|3140.5
07:26:30|3140.5
07:26:31|3140.5
07:26:32|3140.5
07:26:34|3140.5
07:26:34|3140.49
07:26:36|3140.49
07:26:37|3140.27
07:26:38|3139.11
07:26:39|3139.11
07:26:40|3139.11
07:26:41|3139.11
07:26:42|3139.11
07:26:43|3139.11
07:26:44|3139.11
07:26:45|3139.11
07:26:46|3139.11
07:26:47|3139.55
07:26:48|3139.55
07:26:48|3139.55
07:26:50|3139.55
07:26:51|3139.55
07:26:52|3139.55
07:26:53|3139.55
07:26:53|3139.55
07:26:54|3139.63
07:26:56|3139.63
07:26:57|3139.63
07:26:58|3139.25
07:27:00|3139.13
07:27:00|3138.73
07:27:02|3138.67
07:27:03|3138.67
07:27:04|3138.62
07:27:05|3138.68
07:27:06|3138.68
07:27:07|3138.68
07:27:08|3138.59
07:27:09|3138.59
07:27:10|3138.59
07:27:11|3138.59
07:27:12|3137.49
07:27:13|3138.05
07:27:14|3137.98
07:27:15|3137.98
07:27:16|3137.98
07:27:17|3137.98
07:27:18|3137.98
07:27:19|3137.98
07:27:20|3137.58
07:27:22|3137.58
07:27:22|3137.58
07:27:23|3137.58
07:27:24|3137.38
07:27:25|3137.01
07:27:26|3137.01
07:27:27|3137.01
07:27:28|3137.01
07:27:29|3137.01
07:27:30|3137.01
07:27:31|3137.
07:27:32|3137.
07:27:33|3137.
07:27:34|3137.
07:27:35|3137.
07:27:36|3137.
07:27:37|3136.96
07:27:38|3136.96
07:27:39|3136.96
07:27:40|3136.96
07:27:41|3136.96
07:27:42|3136.96
07:27:43|3136.96
07:27:44|3136.95
07:27:45|3136.95
07:27:46|3136.95
07:27:47|3136.95
07:27:48|3136.95
07:27:49|3136.95
07:27:50|3136.81
07:27:51|3137.18
07:27:52|3137.37
07:27:53|3137.37
07:27:54|3137.37
07:27:55|3137.37
07:27:56|3137.37
07:27:58|3137.37
07:27:59|3137.37
07:28:00|3137.37
07:28:01|3137.37
07:28:02|3137.37
07:28:03|3137.37
07:28:04|3137.38
07:28:05|3137.58
07:28:06|3137.63
07:28:07|3137.66
07:28:08|3137.66
07:28:09|3137.65
07:28:10|3137.65
07:28:11|3137.46
07:28:12|3137.46
07:28:13|3137.46
07:28:14|3137.46
07:28:15|3137.46
07:28:16|3137.46
07:28:17|3137.46
07:28:18|3137.52
07:28:19|3137.46
07:28:20|3137.36
07:28:21|3137.36
07:28:22|3137.36
07:28:23|3137.36
07:28:24|3137.36
07:28:25|3137.36
07:28:26|3137.35
07:28:27|3137.35
07:28:28|3137.35
07:28:29|3137.35
07:28:31|3137.35
07:28:31|3137.35
07:28:32|3137.44
07:28:33|3137.45
07:28:34|3138.23
07:28:35|3138.29
07:28:36|3138.66
07:28:37|3138.66
07:28:38|3138.66
07:28:39|3138.66
07:28:40|3138.66
07:28:41|3138.66
07:28:42|3138.42
07:28:43|3138.34
07:28:44|3138.34
07:28:45|3138.41
07:28:46|3138.41
07:28:47|3138.41
07:28:48|3138.41
07:28:49|3138.41
07:28:50|3138.41
07:28:51|3138.41
07:28:52|3138.41
07:28:53|3138.27
07:28:54|3138.27
07:28:55|3138.27
07:28:56|3138.27
07:28:57|3138.27
07:28:59|3138.27
07:29:00|3138.27
07:29:02|3138.27
07:29:02|3138.27
07:29:03|3138.27
07:29:05|3138.27
07:29:06|3138.04
07:29:07|3138.26
07:29:07|3138.26
07:29:08|3138.26
07:29:09|3138.26
07:29:10|3138.11
07:29:12|3138.11
07:29:12|3138.11
07:29:14|3138.11
07:29:15|3138.11
07:29:15|3138.11
07:29:16|3138.11
07:29:18|3138.11
07:29:19|3138.11
07:29:19|3138.11
07:29:21|3138.95
07:29:22|3138.96
07:29:23|3138.96
07:29:24|3138.96
07:29:25|3138.96
07:29:26|3139.52
07:29:26|3139.31
07:29:28|3139.12
07:29:29|3139.12
07:29:30|3139.12
07:29:30|3139.39
07:29:31|3139.39
07:29:32|3139.39
07:29:34|3139.39
07:29:34|3139.39
07:29:35|3139.39
07:29:37|3139.39
07:29:37|3139.39
07:29:38|3139.39
07:29:39|3139.39
07:29:40|3139.39
07:29:42|3139.39
07:29:43|3139.39
07:29:43|3139.39
07:29:44|3139.39
07:29:45|3139.39
07:29:46|3139.39
07:29:47|3139.68
07:29:49|3139.68
07:29:50|3139.68
07:29:50|3139.68
07:29:51|3139.68
07:29:52|3140.19
07:29:53|3140.89
07:29:54|3140.89
07:29:55|3140.89
07:29:56|3140.35
07:29:57|3140.38
07:29:58|3140.21
07:30:00|3140.18
07:30:01|3140.18
07:30:03|3139.78
07:30:04|3139.78
07:30:05|3139.76
07:30:06|3139.76
07:30:07|3139.54
07:30:08|3139.54
07:30:09|3139.54
07:30:10|3139.54
07:30:11|3139.45
07:30:12|3139.45
07:30:13|3139.16
07:30:13|3139.16
07:30:15|3138.91
07:30:16|3138.67
07:30:16|3138.67
07:30:18|3138.67
07:30:18|3138.42
07:30:19|3138.25
07:30:21|3138.24
07:30:22|3138.24
07:30:23|3137.98
07:30:24|3137.98
07:30:25|3138.25
07:30:26|3138.25
07:30:26|3138.25
07:30:28|3138.25
07:30:29|3138.25
07:30:30|3138.25
07:30:31|3138.22
07:30:31|3138.22
07:30:32|3138.22
07:30:34|3138.22
07:30:35|3138.23
07:30:36|3138.23
07:30:37|3138.23
07:30:38|3139.3
07:30:39|3139.52
07:30:40|3139.62
07:30:41|3139.62
07:30:42|3139.62
07:30:43|3139.61
07:30:44|3139.57
07:30:44|3139.02
07:30:46|3139.01
07:30:46|3139.01
07:30:48|3139.01
07:30:48|3139.
07:30:49|3139.
07:30:50|3139.02
07:30:52|3139.42
07:30:53|3139.42
07:30:53|3139.42
07:30:54|3138.9
07:30:56|3138.9
07:30:57|3138.9
07:30:58|3139.05
07:30:59|3139.05
07:31:00|3139.05
07:31:02|3139.08
07:31:02|3138.88
07:31:03|3138.88
07:31:04|3138.85
07:31:06|3138.91
07:31:07|3138.73
07:31:08|3138.73
07:31:09|3138.36
07:31:10|3138.35
07:31:11|3138.36
07:31:12|3138.36
07:31:13|3138.36
07:31:14|3138.47
07:31:15|3138.44
07:31:16|3138.44
07:31:17|3138.44
07:31:18|3138.72
07:31:19|3138.72
07:31:20|3138.72
07:31:21|3138.72
07:31:22|3138.19
07:31:23|3138.19
07:31:24|3138.09
07:31:25|3138.32
07:31:26|3138.18
07:31:27|3138.25
07:31:28|3138.25
07:31:29|3138.25
07:31:30|3137.9
07:31:31|3138.05
07:31:32|3138.2
07:31:33|3138.4
07:31:34|3137.91
07:31:35|3138.44
07:31:36|3139.19
07:31:37|3139.19
07:31:38|3139.19
07:31:39|3139.18
07:31:40|3139.
07:31:41|3139.2
07:31:42|3139.3
07:31:43|3139.3
07:31:44|3139.3
07:31:45|3139.3
07:31:46|3138.87
07:31:47|3138.88
07:31:48|3138.88
07:31:49|3139.22
07:31:50|3138.89
07:31:51|3138.89
07:31:52|3139.31
07:31:53|3139.31
07:31:54|3138.88
07:31:55|3138.92
07:31:56|3138.73
07:31:57|3139.04
07:31:58|3138.72
07:31:59|3138.72
07:32:00|3138.69
07:32:01|3138.9
07:32:03|3139.27
07:32:03|3139.27
07:32:04|3138.95
07:32:05|3138.95
07:32:06|3139.05
07:32:07|3139.05
07:32:08|3139.05
07:32:09|3139.05
07:32:10|3139.02
07:32:12|3139.06
07:32:12|3139.06
07:32:14|3139.06
07:32:15|3139.24
07:32:16|3139.23
07:32:16|3139.22
07:32:17|3139.24
07:32:18|3139.01
07:32:19|3139.01
07:32:21|3139.05
07:32:21|3139.05
07:32:22|3138.69
07:32:23|3138.96
07:32:25|3138.96
07:32:26|3138.96
07:32:26|3138.49
07:32:27|3138.49
07:32:28|3138.45
07:32:30|3138.45
07:32:30|3138.08
07:32:32|3138.08
07:32:33|3138.08
07:32:34|3138.08
07:32:34|3138.08
07:32:35|3138.08
07:32:37|3138.46
07:32:38|3138.46
07:32:39|3138.54
07:32:39|3138.54
07:32:41|3138.42
07:32:42|3138.42
07:32:43|3138.45
07:32:44|3138.45
07:32:45|3138.37
07:32:46|3138.37
07:32:46|3138.01
07:32:48|3138.01
07:32:48|3138.
07:32:50|3138.01
07:32:51|3138.
07:32:51|3137.6
07:32:53|3137.59
07:32:53|3137.6
07:32:54|3137.6
07:32:55|3137.6
07:32:57|3137.23
07:32:57|3137.23
07:32:58|3137.46
07:33:00|3137.46
07:33:00|3137.47
07:33:02|3137.6
07:33:03|3137.6
07:33:04|3137.6
07:33:05|3137.6
07:33:06|3137.59
07:33:07|3137.59
07:33:09|3137.6
07:33:10|3137.6
07:33:10|3137.73
07:33:12|3137.75
07:33:13|3137.75
07:33:13|3137.81
07:33:15|3137.8
07:33:16|3137.8
07:33:17|3137.75
07:33:17|3138.01
07:33:19|3137.78
07:33:20|3138.15
07:33:21|3137.66
07:33:21|3137.26
07:33:23|3137.26
07:33:24|3137.26
07:33:24|3137.18
07:33:25|3137.93
07:33:27|3137.93
07:33:27|3137.93
07:33:28|3137.3
07:33:30|3137.56
07:33:31|3137.01
07:33:32|3137.
07:33:33|3137.01
07:33:34|3137.
07:33:35|3137.
07:33:36|3136.7
07:33:37|3136.7
07:33:38|3137.09
07:33:39|3137.15
07:33:40|3137.15
07:33:41|3137.15
07:33:42|3136.66
07:33:43|3136.66
07:33:44|3136.66
07:33:45|3136.66
07:33:46|3136.66
07:33:47|3136.86
07:33:48|3136.86
07:33:49|3136.86
07:33:50|3136.53
07:33:51|3136.66
07:33:52|3136.65
07:33:53|3136.65
07:33:54|3136.8
07:33:55|3136.66
07:33:56|3136.66
07:33:57|3136.66
07:33:58|3136.7
07:33:59|3136.85
07:34:00|3136.85
07:34:01|3136.86
07:34:02|3136.86
07:34:03|3136.85
07:34:05|3136.86
07:34:06|3136.86
07:34:07|3136.85
07:34:08|3136.85
07:34:09|3136.85
07:34:10|3136.85
07:34:11|3136.69
07:34:12|3136.67
07:34:13|3136.67
07:34:14|3136.67
07:34:15|3136.63
07:34:16|3136.62
07:34:17|3137.22
07:34:18|3137.26
07:34:19|3137.26
07:34:20|3137.26
07:34:21|3137.26
07:34:22|3137.26
07:34:24|3137.27
07:34:24|3137.27
07:34:25|3137.27
07:34:26|3137.22
07:34:27|3136.85
07:34:29|3136.85
07:34:29|3137.1
07:34:30|3137.13
07:34:31|3137.13
07:34:32|3137.13
07:34:33|3137.13
07:34:35|3137.14
07:34:35|3137.7
07:34:36|3138.1
07:34:37|3138.1
07:34:39|3137.34
07:34:40|3137.37
07:34:40|3137.68
07:34:42|3137.68
07:34:42|3137.42
07:34:43|3137.42
07:34:44|3137.42
07:34:45|3137.42
07:34:46|3137.46
07:34:47|3137.45
07:34:48|3137.45
07:34:49|3137.45
07:34:50|3137.4
07:34:51|3137.33
07:34:52|3137.45
07:34:53|3137.31
07:34:54|3137.12
07:34:55|3137.19
07:34:56|3137.19
07:34:57|3137.19
07:34:58|3137.15
07:34:59|3137.15
07:35:00|3136.95
07:35:01|3137.03
07:35:02|3137.
07:35:03|3137.
07:35:05|3137.12
07:35:06|3137.
07:35:08|3137.14
07:35:08|3137.13
07:35:09|3137.13
07:35:10|3137.3
07:35:12|3137.01
07:35:12|3137.13
07:35:13|3137.13
07:35:14|3136.52
07:35:15|3136.52
07:35:16|3136.85
07:35:17|3137.01
07:35:18|3137.
07:35:19|3137.01
07:35:20|3137.25
07:35:21|3137.25
07:35:22|3137.26
07:35:23|3137.26
07:35:24|3136.98
07:35:25|3137.21
07:35:26|3137.21
07:35:27|3137.21
07:35:28|3137.38
07:35:29|3137.38
07:35:30|3137.37
07:35:31|3137.37
07:35:32|3136.99
07:35:33|3137.22
07:35:34|3137.14
07:35:35|3137.14
07:35:36|3137.34
07:35:37|3137.16
07:35:38|3137.11
07:35:40|3137.12
07:35:40|3137.09
07:35:41|3137.04
07:35:42|3136.8
07:35:43|3136.8
07:35:44|3137.02
07:35:45|3137.93
07:35:46|3137.86
07:35:47|3137.71
07:35:48|3137.71
07:35:49|3137.86
07:35:50|3138.19
07:35:51|3138.19
07:35:52|3138.19
07:35:53|3138.19
07:35:54|3138.19
07:35:55|3138.19
07:35:56|3138.2
07:35:57|3138.2
07:35:58|3137.88
07:35:59|3137.88
07:36:00|3138.48
07:36:01|3138.48
07:36:02|3138.24
07:36:03|3138.13
07:36:04|3138.13
07:36:06|3138.2
07:36:07|3138.48
07:36:07|3138.48
07:36:09|3138.48
07:36:10|3138.48
07:36:11|3138.36
07:36:12|3138.36
07:36:13|3138.53
07:36:14|3138.54
07:36:15|3138.54
07:36:16|3138.54
07:36:17|3138.55
07:36:18|3138.53
07:36:19|3138.53
07:36:20|3138.53
07:36:21|3138.24
07:36:22|3137.97
07:36:23|3138.07
07:36:24|3138.1
07:36:25|3138.13
07:36:26|3138.4
07:36:27|3138.41
07:36:28|3138.41
07:36:29|3138.41
07:36:30|3137.83
07:36:31|3137.83
07:36:32|3138.34
07:36:33|3138.34
07:36:34|3138.64
07:36:35|3138.64
07:36:36|3138.65
07:36:37|3139.
07:36:38|3138.93
07:36:39|3138.93
07:36:41|3138.93
07:36:41|3139.98
07:36:42|3140.24
07:36:43|3140.64
07:36:44|3140.64
07:36:45|3140.38
07:36:46|3140.37
07:36:47|3140.39
07:36:48|3140.42
07:36:49|3140.43
07:36:50|3140.46
07:36:51|3140.46
07:36:52|3140.46
07:36:53|3140.46
07:36:54|3140.25
07:36:55|3140.25
07:36:56|3140.7
07:36:57|3140.7
07:36:58|3140.58
07:36:59|3140.58
07:37:00|3140.58
07:37:01|3140.58
07:37:03|3140.08
07:37:03|3141.44
07:37:04|3141.57
07:37:05|3141.57
07:37:07|3141.16
07:37:08|3141.16
07:37:09|3141.51
07:37:09|3141.51
07:37:11|3141.5
07:37:12|3141.51
07:37:13|3141.51
07:37:14|3141.58
07:37:15|3141.65
07:37:16|3141.69
07:37:17|3141.97
07:37:18|3141.6
07:37:19|3142.21
07:37:20|3142.21
07:37:22|3142.22
07:37:23|3142.24
07:37:24|3142.24
07:37:25|3142.25
07:37:26|3142.68
07:37:27|3142.78
07:37:28|3142.78
07:37:29|3143.65
07:37:30|3143.65
07:37:31|3143.55
07:37:31|3143.55
07:37:33|3143.66
07:37:34|3143.84
07:37:35|3143.84
07:37:36|3143.84
07:37:37|3143.92
07:37:38|3143.92
07:37:39|3143.71
07:37:40|3143.71
07:37:41|3143.71
07:37:42|3143.72
07:37:43|3143.72
07:37:44|3143.93
07:37:45|3143.93
07:37:46|3143.47
07:37:47|3143.47
07:37:48|3144.09
07:37:49|3144.11
07:37:50|3144.25
07:37:51|3144.25
07:37:52|3144.25
07:37:53|3144.25
07:37:54|3144.02
07:37:55|3144.28
07:37:56|3144.28
07:37:57|3144.28
07:37:58|3143.8
07:37:59|3143.39
07:38:00|3143.25
07:38:01|3143.25
07:38:02|3143.61
07:38:03|3143.92
07:38:04|3143.92
07:38:05|3143.92
07:38:06|3143.37
07:38:07|3143.37
07:38:09|3143.35
07:38:09|3142.99
07:38:11|3142.84
07:38:12|3142.84
07:38:13|3143.
07:38:14|3142.95
07:38:14|3142.6
07:38:16|3142.63
07:38:17|3142.63
07:38:18|3143.01
07:38:18|3143.21
07:38:20|3143.21
07:38:21|3143.21
07:38:22|3143.22
07:38:23|3143.
07:38:24|3143.
07:38:25|3143.
07:38:26|3143.
07:38:27|3143.17
07:38:28|3143.17
07:38:29|3143.17
07:38:30|3143.2
07:38:31|3143.21
07:38:32|3143.21
07:38:33|3143.21
07:38:34|3143.66
07:38:36|3143.66
07:38:36|3143.67
07:38:37|3143.67
07:38:38|3143.63
07:38:39|3143.63
07:38:40|3143.99
07:38:41|3143.99
07:38:42|3143.92
07:38:43|3143.99
07:38:44|3143.9
07:38:45|3144.15
07:38:46|3143.9
07:38:47|3143.87
07:38:48|3143.92
07:38:49|3143.92
07:38:50|3143.9
07:38:51|3143.9
07:38:52|3143.9
07:38:53|3143.9
07:38:54|3144.01
07:38:55|3144.01
07:38:56|3145.
07:38:57|3145.76
07:38:58|3145.2
07:38:59|3146.6
07:39:00|3146.9
07:39:01|3146.11
07:39:02|3145.92
07:39:03|3145.92
07:39:04|3146.41
07:39:05|3146.14
07:39:06|3146.17
07:39:07|3146.03
07:39:09|3145.93
07:39:10|3145.78
07:39:11|3145.78
07:39:12|3146.02
07:39:13|3146.02
07:39:15|3145.91
07:39:16|3146.02
07:39:16|3146.02
07:39:18|3146.02
07:39:19|3146.94
07:39:20|3146.94
07:39:21|3146.66
07:39:22|3146.66
07:39:23|3146.23
07:39:24|3146.25
07:39:25|3146.25
07:39:26|3145.54
07:39:27|3145.54
07:39:29|3145.27
07:39:29|3145.27
07:39:30|3144.69
07:39:31|3144.69
07:39:32|3144.69
07:39:33|3144.77
07:39:34|3144.3
07:39:35|3144.29
07:39:36|3144.29
07:39:37|3144.29
07:39:38|3144.43
07:39:39|3144.43
07:39:40|3144.43
07:39:41|3144.59
07:39:42|3144.41
07:39:43|3144.41
07:39:44|3144.61
07:39:45|3144.61
07:39:46|3144.25
07:39:47|3144.25
07:39:48|3144.49
07:39:49|3144.52
07:39:50|3144.52
07:39:51|3144.58
07:39:52|3144.26
07:39:53|3144.4
07:39:54|3144.39
07:39:55|3144.4
07:39:56|3144.6
07:39:57|3144.6
07:39:58|3144.58
07:39:59|3144.58
07:40:00|3144.24
07:40:01|3144.49
07:40:02|3144.25
07:40:03|3144.47
07:40:04|3146.38
07:40:05|3147.25
07:40:06|3147.06
07:40:07|3147.04
07:40:08|3146.83
07:40:10|3147.4
07:40:11|3147.4
07:40:12|3146.93
07:40:13|3146.93
07:40:14|3146.95
07:40:15|3146.64
07:40:16|3146.96
07:40:17|3146.96
07:40:18|3147.22
07:40:20|3147.22
07:40:20|3147.14
07:40:21|3147.14
07:40:22|3146.78
07:40:23|3146.77
07:40:24|3146.8
07:40:26|3147.07
07:40:27|3146.84
07:40:28|3146.85
07:40:29|3146.85
07:40:30|3146.85
07:40:31|3147.
07:40:32|3147.
07:40:33|3147.
07:40:33|3147.02
07:40:35|3147.24
07:40:36|3147.24
07:40:37|3147.56
07:40:38|3147.67
07:40:38|3147.67
07:40:40|3147.74
07:40:41|3147.87
07:40:41|3147.87
07:40:43|3147.55
07:40:44|3147.55
07:40:45|3147.68
07:40:45|3148.92
07:40:47|3149.14
07:40:48|3149.49
07:40:49|3149.49
07:40:50|3149.31
07:40:51|3149.4
07:40:52|3149.4
07:40:53|3149.79
07:40:54|3149.79
07:40:55|3150.88
07:40:56|3149.85
07:40:57|3149.85
07:40:58|3149.66
07:40:59|3150.18
07:41:00|3150.03
07:41:01|3150.04
07:41:02|3150.03
07:41:03|3149.56
07:41:04|3149.1
07:41:05|3149.1
07:41:06|3149.85
07:41:07|3149.93
07:41:08|3149.53
07:41:09|3149.67
07:41:10|3149.61
07:41:11|3149.61
07:41:13|3149.62
07:41:13|3149.62
07:41:15|3149.68
07:41:16|3149.68
07:41:17|3149.97
07:41:18|3150.26
07:41:19|3150.28
07:41:19|3150.28
07:41:21|3150.7
07:41:22|3150.47
07:41:23|3150.27
07:41:24|3150.27
07:41:25|3150.26
07:41:26|3150.26
07:41:27|3150.26
07:41:28|3151.85
07:41:29|3150.21
07:41:30|3150.48
07:41:31|3150.47
07:41:32|3150.48
07:41:32|3150.48
07:41:34|3150.48
07:41:34|3150.48
07:41:36|3150.48
07:41:37|3150.48
07:41:38|3150.63
07:41:39|3151.94
07:41:40|3152.19
07:41:41|3152.23
07:41:42|3151.82
07:41:43|3151.74
07:41:44|3151.69
07:41:45|3151.69
07:41:46|3151.4
07:41:46|3151.38
07:41:48|3151.3
07:41:48|3151.98
07:41:49|3152.24
07:41:51|3152.23
07:41:52|3151.67
07:41:53|3151.67
07:41:54|3151.63
07:41:54|3151.19
07:41:56|3150.76
07:41:57|3150.77
07:41:58|3150.77
07:41:59|3150.63
07:42:00|3150.63
07:42:01|3150.63
07:42:02|3150.57
07:42:03|3150.56
07:42:04|3150.56
07:42:04|3150.64
07:42:05|3150.75
07:42:06|3150.74
07:42:07|3150.48
07:42:09|3150.48
07:42:10|3150.48
07:42:11|3150.48
07:42:12|3151.18
07:42:13|3151.74
07:42:15|3151.57
07:42:16|3151.57
07:42:17|3152.25
07:42:18|3152.25
07:42:19|3152.22
07:42:20|3152.22
07:42:21|3152.22
07:42:22|3153.23
07:42:23|3152.83
07:42:24|3152.75
07:42:25|3151.92
07:42:26|3153.22
07:42:27|3153.16
07:42:28|3153.15
07:42:29|3153.15
07:42:30|3152.82
07:42:31|3152.13
07:42:32|3151.91
07:42:33|3151.4
07:42:34|3151.4
07:42:35|3151.31
07:42:36|3151.23
07:42:37|3150.07
07:42:38|3150.07
07:42:39|3149.69
07:42:40|3149.3
07:42:41|3151.24
07:42:42|3150.45
07:42:43|3151.37
07:42:44|3150.46
07:42:45|3151.17
07:42:46|3150.75
07:42:47|3150.47
07:42:48|3150.46
07:42:49|3150.46
07:42:50|3150.6
07:42:51|3150.6
07:42:52|3150.52
07:42:53|3150.46
07:42:54|3150.46
07:42:55|3150.17
07:42:56|3150.17
07:42:57|3150.02
07:42:58|3149.32
07:42:59|3149.32
07:43:00|3149.6
07:43:01|3149.4
07:43:02|3149.57
07:43:03|3149.57
07:43:04|3149.08
07:43:05|3148.88
07:43:06|3148.87
07:43:07|3148.87
07:43:08|3149.14
07:43:09|3148.87
07:43:10|3148.87
07:43:11|3148.44
07:43:12|3149.53
07:43:14|3149.61
07:43:15|3149.19
07:43:16|3149.18
07:43:17|3149.18
07:43:18|3149.17
07:43:19|3149.17
07:43:20|3148.88
07:43:22|3148.73
07:43:22|3148.31
07:43:23|3148.3
07:43:24|3148.3
07:43:25|3148.25
07:43:27|3147.96
07:43:27|3147.98
07:43:28|3147.98
07:43:29|3147.98
07:43:30|3147.96
07:43:32|3147.96
07:43:32|3147.96
07:43:34|3147.97
07:43:35|3147.96
07:43:36|3147.96
07:43:37|3147.55
07:43:38|3147.44
07:43:39|3147.03
07:43:40|3147.64
07:43:40|3147.62
07:43:41|3147.
07:43:42|3147.
07:43:43|3146.08
07:43:44|3146.44
07:43:46|3146.44
07:43:47|3147.46
07:43:47|3147.86
07:43:49|3147.86
07:43:49|3147.86
07:43:50|3148.01
07:43:51|3148.67
07:43:52|3148.71
07:43:54|3148.71
07:43:55|3149.2
07:43:55|3149.2
07:43:57|3148.77
07:43:58|3148.77
07:43:58|3148.85
07:44:00|3148.85
07:44:00|3148.85
07:44:01|3148.86
07:44:02|3148.85
07:44:03|3148.86
07:44:05|3148.86
07:44:05|3148.86
07:44:07|3148.99
07:44:08|3148.99
07:44:08|3148.99
07:44:09|3148.99
07:44:11|3148.74
07:44:11|3148.74
07:44:12|3148.62
07:44:14|3148.62
07:44:15|3149.98
07:44:17|3149.98
07:44:18|3148.87
07:44:19|3149.08
07:44:20|3148.76
07:44:21|3148.32
07:44:22|3148.32
07:44:23|3148.32
07:44:24|3148.32
07:44:25|3148.37
07:44:27|3148.72
07:44:27|3148.72
07:44:28|3148.72
07:44:29|3148.72
07:44:30|3148.72
07:44:31|3148.73
07:44:32|3148.73
07:44:33|3148.82
07:44:34|3148.81
07:44:35|3148.81
07:44:36|3148.81
07:44:37|3148.81
07:44:38|3148.85
07:44:39|3148.85
07:44:40|3148.85
07:44:41|3148.84
07:44:42|3148.41
07:44:43|3148.43
07:44:44|3148.63
07:44:45|3148.59
07:44:46|3148.04
07:44:47|3148.04
07:44:48|3148.04
07:44:49|3148.2
07:44:50|3148.46
07:44:51|3148.46
07:44:52|3148.22
07:44:53|3148.22
07:44:54|3148.56
07:44:55|3148.56
07:44:56|3148.24
07:44:57|3148.24
07:44:58|3148.37
07:44:59|3148.37
07:45:00|3148.37
07:45:01|3148.73
07:45:02|3150.
07:45:03|3150.65
07:45:04|3152.11
07:45:05|3152.42
07:45:06|3151.4
07:45:07|3150.77
07:45:08|3150.58
07:45:09|3150.2
07:45:10|3150.06
07:45:11|3150.06
07:45:12|3149.84
07:45:13|3149.54
07:45:15|3149.
07:45:16|3148.49
07:45:18|3149.32
07:45:18|3149.69
07:45:20|3149.36
07:45:20|3148.76
07:45:22|3148.15
07:45:23|3148.15
07:45:23|3148.15
07:45:24|3148.15
07:45:25|3148.15
07:45:27|3148.29
07:45:28|3148.02
07:45:28|3148.02
07:45:30|3147.55
07:45:31|3147.55
07:45:32|3147.25
07:45:33|3147.23
07:45:34|3146.69
07:45:35|3146.69
07:45:36|3146.55
07:45:37|3146.26
07:45:38|3146.01
07:45:39|3146.26
07:45:40|3147.1
07:45:41|3147.1
07:45:42|3147.11
07:45:43|3147.11
07:45:44|3147.11
07:45:45|3147.27
07:45:46|3147.14
07:45:47|3147.52
07:45:48|3147.06
07:45:49|3147.06
07:45:50|3146.58
07:45:51|3146.58
07:45:52|3146.41
07:45:53|3146.53
07:45:54|3146.53
07:45:55|3146.44
07:45:56|3146.44
07:45:57|3145.8
07:45:58|3145.8
07:45:59|3145.5
07:46:00|3145.33
07:46:01|3145.29
07:46:02|3145.46
07:46:03|3145.46
07:46:04|3145.46
07:46:05|3145.59
07:46:06|3146.21
07:46:07|3146.21
07:46:08|3145.77
07:46:09|3145.77
07:46:10|3146.07
07:46:11|3146.07
07:46:12|3145.78
07:46:13|3145.51
07:46:14|3145.39
07:46:15|3145.36
07:46:17|3145.6
07:46:18|3145.6
07:46:19|3145.27
07:46:20|3145.27
07:46:21|3145.28
07:46:22|3145.07
07:46:24|3145.25
07:46:24|3145.24
07:46:25|3145.24
07:46:26|3145.27
07:46:27|3145.28
07:46:28|3145.77
07:46:29|3145.77
07:46:30|3145.99
07:46:31|3146.
07:46:32|3146.94
07:46:34|3147.24
07:46:34|3146.94
07:46:35|3147.23
07:46:36|3147.06
07:46:37|3147.52
07:46:39|3147.6
07:46:39|3147.6
07:46:40|3147.6
07:46:41|3147.61
07:46:42|3147.81
07:46:43|3148.28
07:46:44|3148.95
07:46:45|3148.96
07:46:47|3149.36
07:46:48|3149.68
07:46:49|3149.67
07:46:50|3149.19
07:46:51|3149.04
07:46:52|3149.04
07:46:53|3148.87
07:46:54|3148.87
07:46:55|3148.67
07:46:56|3148.24
07:46:57|3148.24
07:46:58|3148.13
07:47:00|3148.06
07:47:00|3148.31
07:47:01|3148.31
07:47:02|3148.66
07:47:03|3148.66
07:47:05|3148.05
07:47:05|3147.82
07:47:06|3147.57
07:47:07|3147.58
07:47:08|3147.58
07:47:09|3147.86
07:47:10|3147.86
07:47:11|3147.86
07:47:13|3147.85
07:47:13|3147.85
07:47:14|3147.57
07:47:15|3147.44
07:47:16|3147.2
07:47:18|3146.43
07:47:18|3146.47
07:47:20|3146.93
07:47:22|3146.93
07:47:23|3146.89
07:47:24|3146.89
07:47:25|3146.89
07:47:25|3146.75
07:47:27|3146.4
07:47:28|3146.89
07:47:29|3147.32
07:47:30|3147.32
07:47:30|3148.1
07:47:32|3148.62
07:47:33|3148.62
07:47:34|3148.03
07:47:35|3148.03
07:47:36|3147.75
07:47:37|3147.75
07:47:38|3148.05
07:47:40|3148.05
07:47:40|3148.18
07:47:42|3147.88
07:47:43|3148.17
07:47:44|3148.18
07:47:44|3148.18
07:47:45|3148.18
07:47:47|3148.1
07:47:47|3148.6
07:47:49|3148.78
07:47:49|3148.78
07:47:51|3148.78
07:47:52|3148.78
07:47:53|3148.66
07:47:54|3148.46
07:47:55|3148.46
07:47:56|3148.46
07:47:57|3148.91
07:47:58|3148.65
07:47:59|3148.65
07:48:00|3148.34
07:48:01|3148.18
07:48:02|3148.33
07:48:03|3148.33
07:48:04|3148.2
07:48:05|3148.2
07:48:06|3148.2
07:48:07|3147.91
07:48:08|3147.91
07:48:09|3147.91
07:48:10|3147.71
07:48:11|3147.91
07:48:12|3147.91
07:48:13|3147.91
07:48:14|3148.16
07:48:15|3148.43
07:48:16|3148.43
07:48:17|3148.43
07:48:19|3148.26
07:48:20|3148.19
07:48:21|3147.87
07:48:21|3147.87
07:48:23|3147.85
07:48:23|3147.84
07:48:24|3147.75
07:48:26|3147.7
07:48:26|3147.69
07:48:27|3147.69
07:48:28|3147.54
07:48:29|3147.32
07:48:30|3147.12
07:48:31|3147.12
07:48:33|3146.87
07:48:34|3146.87
07:48:35|3146.89
07:48:36|3146.89
07:48:37|3146.89
07:48:38|3146.75
07:48:39|3146.76
07:48:40|3146.76
07:48:41|3146.75
07:48:42|3146.75
07:48:43|3146.42
07:48:44|3146.42
07:48:45|3146.42
07:48:46|3146.63
07:48:47|3146.6
07:48:48|3146.48
07:48:48|3146.88
07:48:50|3147.33
07:48:50|3147.08
07:48:51|3147.08
07:48:53|3147.08
07:48:54|3147.28
07:48:55|3146.88
07:48:56|3146.72
07:48:57|3146.59
07:48:58|3146.31
07:48:59|3146.58
07:49:00|3146.87
07:49:01|3146.87
07:49:02|3146.37
07:49:04|3146.18
07:49:04|3146.09
07:49:05|3146.08
07:49:06|3146.1
07:49:07|3146.1
07:49:08|3146.13
07:49:09|3146.01
07:49:10|3146.08
07:49:11|3146.08
07:49:12|3145.93
07:49:13|3145.93
07:49:14|3145.8
07:49:15|3145.94
07:49:16|3145.81
07:49:17|3146.1
07:49:19|3146.15
07:49:20|3147.
07:49:21|3146.9
07:49:22|3146.9
07:49:24|3146.9
07:49:25|3146.87
07:49:26|3146.88
07:49:27|3146.63
07:49:28|3146.63
07:49:29|3146.48
07:49:31|3146.21
07:49:32|3146.48
07:49:33|3146.47
07:49:34|3146.47
07:49:34|3146.39
07:49:35|3146.27
07:49:36|3145.8
07:49:38|3145.8
07:49:39|3145.8
07:49:39|3145.18
07:49:41|3145.12
07:49:42|3145.12
07:49:42|3146.29
07:49:43|3145.81
07:49:44|3145.78
07:49:46|3146.03
07:49:47|3146.22
07:49:48|3146.05
07:49:49|3146.05
07:49:49|3146.32
07:49:51|3146.05
07:49:51|3146.19
07:49:52|3146.18
07:49:53|3146.18
07:49:54|3145.92
07:49:55|3146.15
07:49:56|3146.15
07:49:58|3146.15
07:49:58|3146.09
07:49:59|3146.09
07:50:00|3146.09
07:50:01|3146.1
07:50:03|3146.07
07:50:03|3146.08
07:50:04|3145.94
07:50:05|3145.94
07:50:06|3145.94
07:50:07|3145.94
07:50:08|3145.94
07:50:10|3145.94
07:50:11|3145.54
07:50:12|3145.54
07:50:12|3145.55
07:50:13|3145.55
07:50:14|3145.17
07:50:16|3145.01
07:50:16|3145.
07:50:17|3145.
07:50:18|3145.
07:50:20|3145.01
07:50:21|3145.
07:50:22|3144.62
07:50:24|3144.62
07:50:24|3144.54
07:50:25|3144.55
07:50:27|3144.62
07:50:28|3144.76
07:50:29|3144.76
07:50:30|3144.76
07:50:31|3144.57
07:50:32|3144.67
07:50:33|3144.67
07:50:34|3144.18
07:50:36|3144.18
07:50:36|3143.94
07:50:38|3143.94
07:50:38|3143.89
07:50:40|3143.89
07:50:41|3144.43
07:50:42|3144.54
07:50:43|3144.69
07:50:44|3144.71
07:50:45|3144.74
07:50:46|3144.76
07:50:47|3144.82
07:50:48|3144.69
07:50:49|3144.96
07:50:50|3144.37
07:50:51|3144.37
07:50:52|3143.62
07:50:53|3143.63
07:50:54|3143.85
07:50:55|3143.85
07:50:56|3143.94
07:50:57|3143.94
07:50:58|3143.87
07:50:59|3143.87
07:51:00|3144.11
07:51:01|3144.11
07:51:02|3144.11
07:51:03|3144.
07:51:04|3144.01
07:51:05|3144.01
07:51:06|3144.59
07:51:07|3144.
07:51:08|3144.53
07:51:09|3144.34
07:51:10|3144.1
07:51:11|3144.1
07:51:12|3144.1
07:51:13|3144.68
07:51:14|3144.16
07:51:15|3144.16
07:51:16|3144.16
07:51:17|3144.16
07:51:18|3144.34
07:51:19|3144.61
07:51:20|3144.61
07:51:21|3144.61
07:51:22|3144.44
07:51:23|3144.44
07:51:24|3144.44
07:51:25|3144.12
07:51:26|3143.94
07:51:27|3143.98
07:51:28|3143.98
07:51:29|3143.98
07:51:30|3144.16
07:51:32|3144.16
07:51:33|3144.17
07:51:34|3143.46
07:51:35|3143.31
07:51:35|3143.05
07:51:37|3143.01
07:51:38|3143.01
07:51:39|3143.
07:51:40|3143.
07:51:41|3143.01
07:51:42|3143.01
07:51:43|3143.01
07:51:44|3143.
07:51:44|3143.
07:51:46|3143.
07:51:47|3142.22
07:51:47|3142.09
07:51:49|3142.34
07:51:50|3142.34
07:51:50|3142.28
07:51:51|3142.28
07:51:53|3142.29
07:51:54|3142.3
07:51:55|3142.44
07:51:56|3142.44
07:51:57|3142.44
07:51:57|3142.44
07:51:59|3142.45
07:51:59|3142.45
07:52:00|3142.45
07:52:02|3142.47
07:52:02|3142.46
07:52:04|3142.46
07:52:05|3142.46
07:52:06|3142.46
07:52:07|3142.24
07:52:08|3142.24
07:52:09|3142.14
07:52:10|3142.14
07:52:11|3142.
07:52:12|3142.
07:52:13|3142.
07:52:14|3142.
07:52:15|3141.69
07:52:16|3141.69
07:52:16|3141.54
07:52:18|3141.52
07:52:19|3141.22
07:52:19|3141.22
07:52:21|3141.22
07:52:22|3141.3
07:52:23|3141.3
07:52:24|3141.3
07:52:25|3141.24
07:52:26|3141.24
07:52:27|3141.21
07:52:28|3141.21
07:52:29|3141.21
07:52:30|3141.22
07:52:31|3141.39
07:52:32|3141.39
07:52:33|3141.37
07:52:34|3141.37
07:52:35|3141.37
07:52:36|3141.37
07:52:37|3141.37
07:52:38|3141.37
07:52:39|3141.33
07:52:40|3142.49
07:52:42|3142.4
07:52:42|3142.4
07:52:43|3142.4
07:52:44|3142.36
07:52:45|3142.36
07:52:46|3142.04
07:52:47|3142.84
07:52:48|3143.16
07:52:49|3143.16
07:52:50|3142.88
07:52:51|3142.88
07:52:52|3142.59
07:52:53|3142.59
07:52:54|3142.6
07:52:55|3142.6
07:52:56|3142.6
07:52:57|3142.6
07:52:58|3142.59
07:52:59|3142.6
07:53:00|3142.6
07:53:01|3142.6
07:53:02|3143.
07:53:03|3143.17
07:53:04|3143.16
07:53:05|3143.05
07:53:06|3142.85
07:53:07|3142.85
07:53:08|3142.84
07:53:09|3142.84
07:53:10|3142.63
07:53:11|3142.63
07:53:12|3142.63
07:53:13|3142.77
07:53:14|3142.59
07:53:15|3142.59
07:53:16|3142.53
07:53:17|3142.53
07:53:18|3142.52
07:53:19|3142.52
07:53:20|3142.47
07:53:21|3142.58
07:53:23|3142.47
07:53:24|3142.48
07:53:25|3142.47
07:53:27|3142.41
07:53:27|3142.3
07:53:28|3142.28
07:53:29|3142.29
07:53:31|3142.21
07:53:31|3142.26
07:53:32|3142.26
07:53:34|3142.42
07:53:34|3142.46
07:53:35|3142.46
07:53:37|3142.73
07:53:38|3142.73
07:53:38|3142.35
07:53:39|3142.48
07:53:40|3142.54
07:53:42|3142.79
07:53:43|3142.63
07:53:44|3142.78
07:53:45|3142.78
07:53:46|3142.78
07:53:46|3142.34
07:53:48|3142.35
07:53:49|3142.26
07:53:49|3142.26
07:53:50|3142.26
07:53:52|3142.26
07:53:52|3142.26
07:53:54|3143.98
07:53:54|3143.85
07:53:56|3143.08
07:53:56|3143.11
07:53:57|3143.11
07:53:59|3143.1
07:53:59|3143.03
07:54:01|3142.43
07:54:02|3142.43
07:54:03|3142.52
07:54:04|3143.23
07:54:05|3143.23
07:54:05|3143.23
07:54:06|3142.74
07:54:08|3142.74
07:54:09|3142.74
07:54:10|3142.59
07:54:11|3142.59
07:54:12|3142.59
07:54:13|3142.59
07:54:14|3142.29
07:54:15|3142.59
07:54:16|3143.27
07:54:17|3143.27
07:54:18|3142.94
07:54:19|3142.94
07:54:20|3142.96
07:54:21|3143.22
07:54:22|3142.94
07:54:23|3142.97
07:54:24|3142.97
07:54:26|3142.97
07:54:27|3142.99
07:54:27|3142.99
07:54:29|3142.99
07:54:30|3142.99
07:54:31|3142.69
07:54:32|3142.69
07:54:33|3142.69
07:54:34|3142.69
07:54:35|3142.59
07:54:36|3142.59
07:54:37|3142.59
07:54:38|3142.45
07:54:39|3142.45
07:54:40|3142.45
07:54:41|3142.21
07:54:42|3141.75
07:54:43|3141.75
07:54:44|3141.77
07:54:45|3141.77
07:54:46|3141.76
07:54:47|3141.77
07:54:49|3142.32
07:54:49|3142.32
07:54:50|3141.89
07:54:51|3141.89
07:54:53|3141.89
07:54:54|3141.89
07:54:55|3141.77
07:54:55|3141.79
07:54:56|3141.89
07:54:58|3141.89
07:54:58|3141.89
07:54:59|3141.9
07:55:00|3141.94
07:55:02|3141.94
07:55:03|3141.71
07:55:03|3141.71
07:55:04|3141.71
07:55:05|3141.71
07:55:06|3141.85
07:55:07|3141.87
07:55:08|3141.86
07:55:10|3141.62
07:55:10|3141.38
07:55:11|3141.38
07:55:12|3140.69
07:55:13|3140.7
07:55:15|3140.63
07:55:16|3140.63
07:55:16|3139.22
07:55:18|3138.61
07:55:18|3139.63
07:55:19|3140.13
07:55:20|3139.86
07:55:21|3140.19
07:55:22|3140.1
07:55:24|3140.09
07:55:24|3140.49
07:55:26|3140.08
07:55:27|3139.55
07:55:28|3139.55
07:55:29|3139.55
07:55:30|3139.48
07:55:31|3139.85
07:55:32|3139.85
07:55:33|3139.86
07:55:34|3139.86
07:55:35|3139.81
07:55:36|3139.81
07:55:37|3139.81
07:55:39|3139.7
07:55:39|3139.7
07:55:40|3139.86
07:55:41|3140.06
07:55:42|3140.06
07:55:43|3140.06
07:55:44|3140.02
07:55:45|3140.18
07:55:46|3140.19
07:55:47|3140.19
07:55:48|3141.41
07:55:49|3141.41
07:55:50|3140.98
07:55:51|3140.47
07:55:52|3140.47
07:55:53|3140.47
07:55:54|3140.46
07:55:55|3140.46
07:55:56|3140.01
07:55:57|3140.01
07:55:58|3139.85
07:55:59|3139.85
07:56:01|3139.84
07:56:01|3139.84
07:56:03|3139.08
07:56:03|3139.08
07:56:04|3138.88
07:56:05|3138.88
07:56:06|3138.88
07:56:07|3138.88
07:56:08|3139.15
07:56:10|3139.15
07:56:11|3139.14
07:56:11|3139.15
07:56:12|3139.15
07:56:13|3138.92
07:56:14|3139.05
07:56:15|3139.06
07:56:16|3139.07
07:56:17|3139.07
07:56:19|3139.14
07:56:19|3139.15
07:56:20|3139.14
07:56:21|3139.14
07:56:23|3139.14
07:56:23|3139.14
07:56:24|3139.14
07:56:26|3139.
07:56:27|3139.03
07:56:28|3139.06
07:56:29|3139.06
07:56:31|3138.89
07:56:32|3138.89
07:56:33|3138.32
07:56:34|3138.47
07:56:34|3138.47
07:56:36|3138.47
07:56:37|3138.21
07:56:38|3138.21
07:56:39|3138.22
07:56:40|3138.22
07:56:41|3138.81
07:56:41|3138.78
07:56:43|3138.74
07:56:43|3138.74
07:56:45|3138.74
07:56:46|3138.74
07:56:47|3138.74
07:56:48|3138.69
07:56:49|3138.69
07:56:50|3138.73
07:56:51|3138.75
07:56:53|3138.75
07:56:53|3138.75
07:56:55|3138.39
07:56:56|3138.39
07:56:56|3138.41
07:56:57|3138.41
07:56:59|3138.42
07:57:00|3138.22
07:57:01|3137.68
07:57:01|3137.68
07:57:02|3137.68
07:57:04|3137.78
07:57:05|3138.18
07:57:05|3138.18
07:57:07|3137.9
07:57:07|3138.08
07:57:09|3137.94
07:57:09|3137.94
07:57:10|3137.67
07:57:12|3137.67
07:57:12|3137.68
07:57:13|3137.68
07:57:14|3138.07
07:57:16|3138.07
07:57:16|3138.07
07:57:17|3138.11
07:57:19|3138.1
07:57:19|3138.1
07:57:20|3138.09
07:57:21|3138.09
07:57:23|3138.13
07:57:23|3137.79
07:57:24|3137.51
07:57:26|3137.51
07:57:27|3137.98
07:57:28|3138.09
07:57:29|3138.29
07:57:30|3138.32
07:57:31|3138.33
07:57:33|3138.33
07:57:33|3138.33
07:57:35|3138.1
07:57:36|3138.33
07:57:36|3138.33
07:57:38|3138.33
07:57:39|3138.24
07:57:40|3138.43
07:57:41|3138.43
07:57:42|3138.43
07:57:43|3138.22
07:57:44|3138.22
07:57:45|3138.22
07:57:46|3138.22
07:57:47|3138.14
07:57:48|3138.14
07:57:49|3138.11
07:57:50|3138.11
07:57:50|3137.69
07:57:52|3137.69
07:57:53|3137.76
07:57:54|3137.67
07:57:55|3137.77
07:57:56|3137.64
07:57:57|3137.67
07:57:58|3137.67
07:57:59|3137.4
07:58:00|3137.4
07:58:01|3137.63
07:58:02|3137.63
07:58:03|3137.81
07:58:04|3137.88
07:58:05|3137.88
07:58:05|3137.94
07:58:07|3137.93
07:58:08|3137.93
07:58:10|3137.78
07:58:10|3137.34
07:58:12|3137.9
07:58:12|3137.96
07:58:14|3137.97
07:58:14|3137.55
07:58:15|3137.55
07:58:17|3137.5
07:58:17|3137.68
07:58:19|3137.66
07:58:20|3137.66
07:58:21|3137.67
07:58:21|3137.62
07:58:23|3137.31
07:58:24|3137.31
07:58:24|3137.31
07:58:26|3137.31
07:58:27|3137.31
07:58:28|3137.31
07:58:30|3137.29
07:58:31|3137.34
07:58:32|3137.34
07:58:33|3137.34
07:58:34|3137.66
07:58:35|3137.73
07:58:36|3137.81
07:58:37|3137.63
07:58:38|3137.67
07:58:39|3137.25
07:58:39|3137.72
07:58:41|3137.73
07:58:41|3137.76
07:58:42|3137.5
07:58:43|3137.94
07:58:45|3137.94
07:58:45|3137.94
07:58:47|3137.52
07:58:48|3137.76
07:58:49|3137.85
07:58:49|3137.85
07:58:50|3137.58
07:58:51|3137.63
07:58:52|3137.98
07:58:53|3137.98
07:58:54|3137.75
07:58:55|3137.75
07:58:57|3137.73
07:58:57|3137.73
07:58:58|3137.49
07:58:59|3137.88
07:59:01|3137.88
07:59:01|3138.36
07:59:02|3138.8
07:59:04|3138.8
07:59:05|3139.
07:59:06|3139.
07:59:06|3138.82
07:59:07|3138.93
07:59:09|3138.91
07:59:10|3138.86
07:59:11|3138.81
07:59:11|3138.81
07:59:12|3138.58
07:59:14|3138.83
07:59:14|3138.48
07:59:15|3138.75
07:59:16|3138.75
07:59:17|3138.72
07:59:18|3138.73
07:59:19|3138.73
07:59:20|3138.73
07:59:22|3138.8
07:59:22|3138.8
07:59:23|3138.79
07:59:24|3138.95
07:59:25|3138.78
07:59:26|3138.26
07:59:27|3138.26
07:59:29|3138.74
07:59:30|3138.31
07:59:32|3138.79
07:59:32|3138.79
07:59:33|3138.79
07:59:34|3138.85
07:59:36|3139.15
07:59:37|3138.89
07:59:37|3139.88
07:59:39|3139.88
07:59:40|3139.88
07:59:41|3139.56
07:59:41|3139.7
07:59:42|3139.98
07:59:44|3140.01
07:59:45|3140.01
07:59:46|3140.01
07:59:47|3139.59
07:59:48|3139.6
07:59:49|3139.6
07:59:50|3139.31
07:59:51|3139.31
07:59:52|3139.37
07:59:53|3139.42
07:59:54|3138.88
07:59:55|3138.86
07:59:56|3138.98
07:59:57|3138.98
07:59:58|3138.8
07:59:59|3139.09
08:00:00|3139.05
08:00:01|3139.05
08:00:02|3139.6
08:00:03|3139.87
08:00:04|3139.93
08:00:05|3139.93
08:00:06|3139.93
08:00:07|3139.98
08:00:08|3139.98
08:00:09|3139.88
08:00:10|3139.88
08:00:11|3139.88
08:00:12|3139.88
08:00:13|3139.87
08:00:15|3140.37
08:00:16|3140.32
08:00:17|3140.83
08:00:17|3141.05
08:00:19|3142.8
08:00:20|3142.88
08:00:20|3142.06
08:00:21|3141.86
08:00:23|3141.1
08:00:24|3140.86
08:00:25|3140.67
08:00:26|3140.44
08:00:27|3140.44
08:00:28|3140.44
08:00:29|3140.43
08:00:30|3140.43
08:00:31|3140.47
08:00:32|3140.01
08:00:33|3139.93
08:00:34|3139.93
08:00:36|3139.8
08:00:36|3139.8
08:00:38|3139.8
08:00:38|3139.42
08:00:39|3139.42
08:00:41|3139.39
08:00:41|3139.24
08:00:43|3138.97
08:00:44|3138.97
08:00:44|3138.8
08:00:45|3138.68
08:00:46|3138.67
08:00:48|3138.67
08:00:48|3138.38
08:00:49|3138.38
08:00:50|3138.38
08:00:51|3138.58
08:00:52|3137.91
08:00:54|3137.35
08:00:55|3137.35
08:00:55|3137.35
08:00:56|3137.22
08:00:57|3137.23
08:00:58|3137.22
08:01:00|3137.22
08:01:00|3137.22
08:01:02|3137.
08:01:03|3137.
08:01:03|3137.
08:01:04|3137.14
08:01:06|3137.11
08:01:06|3137.11
08:01:07|3137.11
08:01:08|3137.24
08:01:09|3137.38
08:01:11|3137.38
08:01:11|3137.38
08:01:12|3137.38
08:01:14|3137.65
08:01:15|3137.64
08:01:16|3137.65
08:01:17|3138.39
08:01:17|3138.39
08:01:18|3138.2
08:01:19|3137.94
08:01:21|3138.12
08:01:22|3138.12
08:01:23|3137.29
08:01:24|3137.05
08:01:24|3137.09
08:01:26|3137.09
08:01:27|3136.93
08:01:28|3136.92
08:01:29|3136.92
08:01:30|3136.92
08:01:31|3136.42
08:01:33|3136.42
08:01:33|3136.38
08:01:34|3136.12
08:01:35|3136.2
08:01:36|3136.2
08:01:37|3136.57
08:01:38|3136.57
08:01:40|3136.48
08:01:40|3136.35
08:01:42|3136.35
08:01:43|3136.35
08:01:43|3136.46
08:01:45|3135.63
08:01:46|3135.7
08:01:47|3135.7
08:01:48|3135.7
08:01:49|3135.7
08:01:50|3135.79
08:01:51|3135.79
08:01:52|3135.79
08:01:53|3135.78
08:01:54|3135.78
08:01:55|3135.79
08:01:56|3135.11
08:01:57|3135.11
08:01:58|3134.38
08:01:59|3134.53
08:02:00|3134.54
08:02:01|3135.39
08:02:02|3134.91
08:02:03|3134.91
08:02:04|3135.62
08:02:05|3135.62
08:02:06|3135.62
08:02:07|3135.62
08:02:08|3135.62
08:02:09|3135.62
08:02:10|3135.93
08:02:11|3135.93
08:02:12|3136.48
08:02:13|3137.5
08:02:14|3137.74
08:02:15|3137.74
08:02:16|3137.74
08:02:17|3137.74
08:02:18|3137.77
08:02:19|3137.77
08:02:20|3138.22
08:02:21|3138.23
08:02:22|3138.23
08:02:23|3137.53
08:02:24|3136.97
08:02:25|3136.92
08:02:26|3136.64
08:02:28|3136.64
08:02:29|3136.46
08:02:30|3136.46
08:02:31|3136.39
08:02:32|3136.39
08:02:33|3136.39
08:02:35|3136.39
08:02:35|3136.39
08:02:36|3136.39
08:02:37|3136.39
08:02:38|3136.39
08:02:39|3136.39
08:02:40|3136.18
08:02:41|3136.18
08:02:42|3136.18
08:02:43|3136.18
08:02:44|3136.18
08:02:45|3136.18
08:02:46|3136.18
08:02:47|3137.03
08:02:48|3137.22
08:02:49|3137.1
08:02:50|3136.58
08:02:51|3136.58
08:02:52|3136.58
08:02:53|3136.59
08:02:54|3136.59
08:02:55|3136.59
08:02:56|3136.59
08:02:57|3136.59
08:02:58|3136.59
08:02:59|3136.59
08:03:00|3136.59
08:03:01|3136.59
08:03:02|3136.59
08:03:03|3137.
08:03:04|3137.8
08:03:05|3137.8
08:03:06|3137.82
08:03:07|3137.82
08:03:08|3137.82
08:03:09|3137.03
08:03:10|3136.64
08:03:11|3136.64
08:03:12|3136.64
08:03:13|3136.64
08:03:14|3136.63
08:03:15|3136.08
08:03:16|3136.61
08:03:17|3136.38
08:03:18|3136.41
08:03:19|3136.45
08:03:20|3136.45
08:03:21|3136.58
08:03:22|3136.59
08:03:23|3136.59
08:03:24|3136.6
08:03:25|3136.6
08:03:26|3136.79
08:03:27|3136.89
08:03:28|3136.89
08:03:29|3136.89
08:03:30|3136.89
08:03:31|3136.89
08:03:33|3136.89
08:03:33|3137.07
08:03:34|3137.12
08:03:36|3137.12
08:03:36|3137.12
08:03:37|3137.12
08:03:39|3137.12
08:03:40|3137.13
08:03:41|3137.31
08:03:42|3137.31
08:03:43|3137.31
08:03:44|3137.31
08:03:45|3137.23
08:03:46|3136.86
08:03:47|3136.86
08:03:48|3136.86
08:03:49|3136.86
08:03:50|3136.86
08:03:51|3136.86
08:03:52|3137.26
08:03:54|3136.63
08:03:55|3136.07
08:03:55|3135.61
08:03:56|3135.19
08:03:57|3135.45
08:03:59|3135.59
08:04:00|3136.81
08:04:01|3136.82
08:04:02|3136.53
08:04:03|3136.13
08:04:04|3136.65
08:04:05|3136.82
08:04:06|3136.83
08:04:07|3136.37
08:04:08|3136.51
08:04:09|3136.5
08:04:09|3136.5
08:04:11|3136.65
08:04:12|3136.65
08:04:13|3136.96
08:04:14|3136.96
08:04:15|3136.97
08:04:16|3136.92
08:04:17|3136.92
08:04:18|3136.56
08:04:18|3136.11
08:04:20|3135.9
08:04:20|3135.9
08:04:22|3135.73
08:04:22|3135.68
08:04:24|3135.25
08:04:25|3135.09
08:04:25|3135.09
08:04:26|3135.09
08:04:28|3135.09
08:04:29|3135.09
08:04:30|3135.66
08:04:31|3135.66
08:04:31|3135.26
08:04:33|3134.35
08:04:34|3134.35
08:04:36|3134.35
08:04:37|3134.9
08:04:38|3134.9
08:04:39|3134.9
08:04:40|3134.9
08:04:41|3134.99
08:04:42|3134.99
08:04:43|3134.63
08:04:45|3134.82
08:04:45|3134.82
08:04:46|3134.82
08:04:47|3134.82
08:04:48|3134.82
08:04:49|3134.82
08:04:50|3134.82
08:04:51|3134.82
08:04:52|3134.82
08:04:53|3134.82
08:04:54|3134.82
08:04:55|3135.08
08:04:57|3135.08
08:04:57|3135.08
08:04:58|3135.08
08:05:00|3135.08
08:05:01|3135.08
08:05:02|3135.08
08:05:03|3135.08
08:05:04|3135.09
08:05:05|3135.03
08:05:06|3135.03
08:05:07|3134.91
08:05:08|3134.9
08:05:09|3134.52
08:05:10|3134.52
08:05:11|3134.62
08:05:12|3134.62
08:05:13|3134.62
08:05:14|3134.22
08:05:15|3133.69
08:05:16|3133.75
08:05:17|3133.7
08:05:18|3133.35
08:05:19|3133.25
08:05:20|3133.25
08:05:21|3133.2
08:05:22|3133.2
08:05:23|3133.2
08:05:24|3133.58
08:05:25|3133.58
08:05:26|3134.33
08:05:27|3133.17
08:05:28|3133.17
08:05:29|3133.88
08:05:30|3134.33
08:05:31|3134.33
08:05:32|3134.33
08:05:33|3134.33
08:05:34|3134.33
08:05:36|3134.33
08:05:37|3134.33
08:05:38|3134.06
08:05:39|3134.05
08:05:40|3134.05
08:05:41|3134.05
08:05:42|3134.05
08:05:43|3134.05
08:05:44|3134.33
08:05:45|3134.53
08:05:46|3134.54
08:05:47|3134.54
08:05:48|3134.54
08:05:49|3134.83
08:05:50|3134.59
08:05:51|3134.59
08:05:52|3134.71
08:05:53|3134.71
08:05:54|3134.79
08:05:55|3134.79
08:05:56|3134.79
08:05:57|3134.79
08:05:58|3134.79
08:05:59|3135.08
08:06:00|3135.21
08:06:01|3135.21
08:06:02|3135.21
08:06:03|3135.21
08:06:04|3135.08
08:06:05|3135.08
08:06:06|3135.08
08:06:07|3135.08
08:06:08|3135.08
08:06:09|3135.18
08:06:10|3135.18
08:06:11|3135.18
08:06:12|3135.17
08:06:13|3135.17
08:06:14|3135.19
08:06:15|3135.19
08:06:16|3135.19
08:06:17|3134.78
08:06:19|3134.21
08:06:19|3134.01
08:06:20|3134.01
08:06:21|3134.01
08:06:23|3134.
08:06:23|3134.
08:06:24|3134.
08:06:25|3134.
08:06:26|3133.91
08:06:28|3133.38
08:06:28|3133.38
08:06:29|3133.46
08:06:30|3133.14
08:06:31|3133.14
08:06:33|3133.52
08:06:33|3133.53
08:06:34|3133.53
08:06:36|3133.53
08:06:37|3133.12
08:06:38|3133.12
08:06:39|3133.12
08:06:40|3133.12
08:06:41|3133.51
08:06:42|3133.06
08:06:43|3133.86
08:06:44|3133.73
08:06:45|3133.5
08:06:46|3134.22
08:06:47|3134.21
08:06:48|3134.1
08:06:49|3134.09
08:06:50|3134.64
08:06:51|3134.53
08:06:52|3134.55
08:06:53|3134.55
08:06:54|3134.55
08:06:55|3134.55
08:06:56|3134.55
08:06:57|3134.55
08:06:58|3134.54
08:06:59|3134.1
08:07:00|3133.4
08:07:01|3133.4
08:07:02|3133.4
08:07:03|3133.4
08:07:04|3133.4
08:07:05|3134.33
08:07:06|3134.37
08:07:07|3133.81
08:07:08|3133.81
08:07:09|3133.81
08:07:10|3134.14
08:07:11|3134.14
08:07:12|3133.42
08:07:13|3133.42
08:07:14|3133.76
08:07:15|3133.76
08:07:16|3133.76
08:07:17|3133.78
08:07:18|3133.78
08:07:19|3133.78
08:07:20|3134.99
08:07:21|3134.99
08:07:22|3135.96
08:07:23|3136.71
08:07:24|3136.75
08:07:25|3136.75
08:07:26|3136.75
08:07:27|3136.75
08:07:28|3135.96
08:07:29|3135.96
08:07:30|3135.86
08:07:31|3135.52
08:07:32|3135.52
08:07:33|3135.52
08:07:34|3135.19
08:07:35|3135.19
08:07:37|3135.1
08:07:38|3135.62
08:07:38|3135.62
08:07:40|3135.62
08:07:40|3135.62
08:07:42|3135.54
08:07:43|3135.1
08:07:44|3135.1
08:07:45|3135.1
08:07:46|3135.09
08:07:47|3135.09
08:07:48|3135.11
08:07:50|3135.11
08:07:50|3135.12
08:07:51|3135.11
08:07:52|3135.11
08:07:53|3134.9
08:07:54|3134.57
08:07:55|3134.57
08:07:56|3134.24
08:07:57|3134.24
08:07:58|3134.24
08:07:59|3134.24
08:08:00|3134.24
08:08:02|3134.24
08:08:03|3134.24
08:08:03|3134.24
08:08:04|3135.03
08:08:05|3135.03
08:08:07|3135.03
08:08:07|3135.03
08:08:09|3135.11
08:08:10|3135.94
08:08:10|3136.35
08:08:11|3135.94
08:08:13|3136.02
08:08:13|3136.19
08:08:14|3135.48
08:08:16|3135.48
08:08:16|3135.48
08:08:17|3135.48
08:08:18|3135.46
08:08:19|3135.46
08:08:20|3135.46
08:08:21|3135.47
08:08:22|3135.47
08:08:23|3135.47
08:08:24|3135.47
08:08:26|3135.47
08:08:27|3135.47
08:08:27|3135.47
08:08:28|3135.47
08:08:29|3136.16
08:08:30|3136.18
08:08:31|3136.17
08:08:32|3136.17
08:08:33|3136.17
08:08:34|3136.17
08:08:35|3136.11
08:08:36|3136.11
08:08:38|3136.11
08:08:39|3136.11
08:08:40|3136.11
08:08:41|3136.11
08:08:42|3136.11
08:08:43|3136.11
08:08:44|3136.11
08:08:46|3136.11
08:08:47|3136.11
08:08:48|3136.11
08:08:49|3136.11
08:08:49|3136.11
08:08:51|3136.11
08:08:52|3136.11
08:08:52|3135.22
08:08:54|3134.35
08:08:54|3134.34
08:08:56|3135.12
08:08:56|3135.48
08:08:58|3135.48
08:08:59|3135.49
08:09:00|3135.49
08:09:01|3135.5
08:09:02|3135.5
08:09:03|3135.5
08:09:04|3135.5
08:09:05|3135.5
08:09:06|3135.5
08:09:07|3135.39
08:09:08|3135.91
08:09:09|3135.91
08:09:10|3135.57
08:09:11|3135.57
08:09:12|3135.57
08:09:13|3135.57
08:09:14|3135.57
08:09:15|3135.89
08:09:16|3135.89
08:09:17|3135.89
08:09:18|3135.89
08:09:19|3136.65
08:09:20|3136.65
08:09:21|3136.56
08:09:22|3136.27
08:09:23|3136.27
08:09:24|3136.15
08:09:25|3136.36
08:09:26|3136.36
08:09:27|3136.36
08:09:28|3136.36
08:09:29|3136.75
08:09:30|3136.75
08:09:31|3137.18
08:09:32|3137.18
08:09:33|3136.86
08:09:34|3136.86
08:09:35|3136.86
08:09:36|3136.83
08:09:37|3136.83
08:09:38|3137.02
08:09:40|3137.31
08:09:40|3137.31
08:09:41|3137.64
08:09:42|3138.05
08:09:44|3138.05
08:09:45|3138.05
08:09:45|3138.05
08:09:47|3138.18
08:09:48|3138.25
08:09:48|3138.25
08:09:50|3138.6
08:09:51|3138.6
08:09:52|3138.6
08:09:53|3138.59
08:09:54|3138.59
08:09:55|3138.59
08:09:56|3138.08
08:09:57|3138.48
08:09:58|3138.7
08:09:59|3138.66
08:10:00|3138.67
08:10:01|3138.67
08:10:02|3138.74
08:10:03|3138.73
08:10:04|3138.73
08:10:04|3138.73
08:10:06|3138.74
08:10:06|3138.75
08:10:08|3138.75
08:10:09|3138.75
08:10:10|3138.74
08:10:10|3138.92
08:10:12|3138.92
08:10:13|3138.92
08:10:14|3138.92
08:10:15|3138.92
08:10:16|3138.92
08:10:17|3138.15
08:10:18|3138.51
08:10:19|3138.51
08:10:20|3138.51
08:10:21|3138.28
08:10:22|3137.24
08:10:23|3137.24
08:10:24|3137.22
08:10:25|3137.22
08:10:26|3137.31
08:10:27|3137.31
08:10:28|3137.31
08:10:29|3137.31
08:10:30|3137.31
08:10:31|3136.78
08:10:32|3136.77
08:10:33|3136.77
08:10:34|3136.58
08:10:35|3136.76
08:10:36|3136.76
08:10:37|3136.75
08:10:38|3136.75
08:10:39|3136.75
08:10:41|3136.75
08:10:41|3137.09
08:10:43|3137.09
08:10:43|3137.09
08:10:45|3137.08
08:10:46|3137.08
08:10:47|3137.08
08:10:48|3136.8
08:10:49|3136.21
08:10:50|3136.21
08:10:51|3136.21
08:10:52|3136.35
08:10:53|3136.35
08:10:54|3136.83
08:10:55|3136.83
08:10:56|3136.83
08:10:57|3136.49
08:10:58|3136.37
08:10:59|3136.37
08:11:00|3136.37
08:11:01|3136.79
08:11:02|3136.86
08:11:03|3136.87
08:11:04|3136.86
08:11:05|3136.86
08:11:06|3136.87
08:11:07|3136.87
08:11:08|3136.87
08:11:09|3136.87
08:11:10|3136.87
08:11:11|3136.87
08:11:12|3136.86
08:11:13|3136.86
08:11:14|3136.86
08:11:15|3136.86
08:11:16|3136.86
08:11:17|3136.86
08:11:18|3136.51
08:11:19|3136.51
08:11:20|3136.43
08:11:21|3136.43
08:11:22|3136.43
08:11:23|3136.36
08:11:24|3136.36
08:11:25|3135.97
08:11:26|3135.97
08:11:27|3135.82
08:11:28|3135.82
08:11:29|3135.82
08:11:30|3135.82
08:11:31|3135.81
08:11:32|3135.62
08:11:33|3136.13
08:11:34|3136.17
08:11:35|3135.69
08:11:36|3135.69
08:11:37|3135.69
08:11:38|3135.89
08:11:39|3135.89
08:11:40|3135.89
08:11:42|3135.93
08:11:42|3135.93
08:11:44|3135.93
08:11:44|3135.93
08:11:45|3135.93
08:11:46|3135.93
08:11:47|3135.93
08:11:48|3135.93
08:11:50|3135.93
08:11:51|3135.92
08:11:52|3136.39
08:11:53|3136.4
08:11:54|3136.4
08:11:55|3136.4
08:11:56|3135.95
08:11:57|3135.95
08:11:58|3135.95
08:11:59|3135.27
08:12:00|3135.27
08:12:01|3135.27
08:12:02|3135.83
08:12:02|3135.83
08:12:04|3135.82
08:12:05|3135.66
08:12:06|3135.46
08:12:07|3135.45
08:12:08|3135.27
08:12:09|3135.27
08:12:10|3135.27
08:12:11|3135.27
08:12:12|3135.83
08:12:13|3135.83
08:12:14|3135.83
08:12:15|3135.83
08:12:16|3135.83
08:12:17|3135.83
08:12:18|3136.
08:12:19|3136.
08:12:20|3136.
08:12:21|3136.
08:12:22|3136.23
08:12:23|3136.23
08:12:24|3136.23
08:12:25|3136.23
08:12:26|3136.58
08:12:27|3136.58
08:12:28|3136.58
08:12:29|3136.58
08:12:30|3136.58
08:12:31|3136.58
08:12:32|3137.1
08:12:33|3137.09
08:12:34|3136.68
08:12:35|3136.68
08:12:36|3136.75
08:12:37|3136.75
08:12:38|3136.75
08:12:39|3136.75
08:12:40|3136.59
08:12:41|3136.59
08:12:42|3136.59
08:12:43|3136.59
08:12:44|3136.59
08:12:46|3136.59
08:12:47|3136.59
08:12:47|3136.59
08:12:49|3136.58
08:12:50|3136.58
08:12:50|3136.58
08:12:52|3136.58
08:12:53|3136.59
08:12:54|3136.59
08:12:55|3136.59
08:12:56|3136.59
08:12:57|3136.59
08:12:58|3136.58
08:12:59|3136.58
08:13:00|3136.58
08:13:01|3136.58
08:13:02|3136.58
08:13:03|3136.59
08:13:04|3136.59
08:13:05|3137.38
08:13:06|3137.38
08:13:07|3137.38
08:13:08|3137.38
08:13:09|3137.38
08:13:10|3137.38
08:13:11|3137.38
08:13:12|3137.38
08:13:13|3138.23
08:13:14|3138.11
08:13:15|3138.11
08:13:16|3138.11
08:13:16|3138.11
08:13:18|3138.11
08:13:19|3138.11
08:13:20|3138.11
08:13:21|3138.11
08:13:22|3138.73
08:13:23|3138.73
08:13:24|3138.73
08:13:25|3138.73
08:13:26|3138.73
08:13:27|3138.73
08:13:28|3138.73
08:13:29|3138.73
08:13:30|3138.61
08:13:31|3138.4
08:13:32|3138.4
08:13:33|3138.4
08:13:34|3137.35
08:13:35|3136.92
08:13:36|3136.92
08:13:37|3136.92
08:13:38|3136.92
08:13:39|3136.91
08:13:40|3136.69
08:13:41|3136.69
08:13:42|3136.19
08:13:44|3136.19
08:13:45|3136.34
08:13:46|3136.34
08:13:47|3136.34
08:13:49|3136.68
08:13:49|3136.68
08:13:50|3136.68
08:13:51|3136.68
08:13:52|3136.68
08:13:53|3136.67
08:13:54|3136.67
08:13:55|3136.67
08:13:56|3136.67
08:13:57|3136.67
08:13:58|3136.66
08:14:00|3136.67
08:14:00|3136.67
08:14:02|3136.67
08:14:03|3136.67
08:14:04|3136.67
08:14:04|3136.66
08:14:06|3135.68
08:14:07|3135.69
08:14:07|3135.69
08:14:08|3135.27
08:14:10|3135.27
08:14:10|3135.27
08:14:11|3135.27
08:14:13|3135.27
08:14:13|3135.27
08:14:14|3134.6
08:14:16|3134.6
08:14:17|3134.6
08:14:18|3134.33
08:14:18|3134.01
08:14:19|3134.01
08:14:20|3134.44
08:14:21|3134.44
08:14:23|3134.74
08:14:24|3134.04
08:14:24|3134.04
08:14:26|3134.18
08:14:26|3134.15
08:14:27|3134.15
08:14:29|3134.15
08:14:30|3134.15
08:14:30|3135.26
08:14:31|3135.26
08:14:32|3134.82
08:14:33|3134.82
08:14:34|3134.74
08:14:35|3134.74
08:14:36|3134.33
08:14:38|3134.18
08:14:39|3134.18
08:14:39|3134.2
08:14:41|3134.2
08:14:41|3134.2
08:14:42|3134.2
08:14:44|3134.42
08:14:45|3134.96
08:14:47|3134.96
08:14:48|3134.58
08:14:49|3134.58
08:14:50|3134.73
08:14:50|3134.72
08:14:52|3134.87
08:14:53|3134.86
08:14:54|3134.86
08:14:55|3134.85
08:14:55|3134.85
08:14:56|3134.92
08:14:58|3134.92
08:14:59|3134.92
08:15:00|3135.18
08:15:01|3135.46
08:15:02|3135.6
08:15:03|3135.6
08:15:03|3135.6
08:15:04|3135.6
08:15:06|3135.6
08:15:07|3135.61
08:15:08|3135.59
08:15:09|3135.58
08:15:10|3135.58
08:15:11|3135.6
08:15:12|3135.6
08:15:13|3135.6
08:15:14|3135.6
08:15:15|3135.6
08:15:16|3135.6
08:15:17|3135.6
08:15:18|3135.07
08:15:19|3135.
08:15:19|3135.24
08:15:20|3133.54
08:15:22|3133.3
08:15:22|3133.3
08:15:23|3133.3
08:15:25|3133.3
08:15:25|3133.54
08:15:27|3133.57
08:15:28|3134.3
08:15:29|3133.58
08:15:30|3134.16
08:15:31|3134.16
08:15:32|3134.16
08:15:33|3134.16
08:15:33|3134.16
08:15:35|3134.16
08:15:36|3134.14
08:15:37|3134.17
08:15:38|3134.18
08:15:39|3134.18
08:15:39|3134.18
08:15:40|3134.18
08:15:42|3134.12
08:15:42|3133.46
08:15:44|3133.45
08:15:45|3133.45
08:15:47|3133.45
08:15:48|3132.56
08:15:49|3132.56
08:15:50|3132.27
08:15:51|3132.27
08:15:52|3132.27
08:15:53|3132.21
08:15:54|3132.21
08:15:55|3132.21
08:15:56|3132.21
08:15:57|3132.21
08:15:58|3132.21
08:15:59|3132.21
08:16:00|3131.43
08:16:02|3131.41
08:16:02|3131.41
08:16:03|3131.91
08:16:05|3131.91
08:16:06|3131.91
08:16:06|3131.91
08:16:08|3131.91
08:16:09|3131.58
08:16:09|3131.62
08:16:10|3131.93
08:16:12|3131.93
08:16:13|3131.92
08:16:13|3131.58
08:16:15|3131.58
08:16:16|3131.58
08:16:16|3131.58
08:16:17|3131.81
08:16:19|3131.31
08:16:19|3131.07
08:16:20|3130.91
08:16:22|3130.9
08:16:22|3130.9
08:16:24|3130.87
08:16:24|3130.87
08:16:26|3130.87
08:16:27|3130.87
08:16:28|3130.87
08:16:29|3130.87
08:16:30|3131.01
08:16:31|3131.01
08:16:31|3131.01
08:16:32|3131.01
08:16:34|3131.01
08:16:34|3131.01
08:16:35|3131.01
08:16:36|3130.78
08:16:37|3130.78
08:16:38|3130.78
08:16:39|3130.78
08:16:41|3130.78
08:16:42|3130.78
08:16:42|3130.78
08:16:44|3130.78
08:16:44|3130.78
08:16:46|3130.78
08:16:47|3130.77
08:16:49|3130.77
08:16:49|3130.77
08:16:51|3131.
08:16:51|3131.
08:16:53|3131.
08:16:53|3131.
08:16:55|3131.
08:16:56|3131.
08:16:57|3131.
08:16:58|3130.68
08:16:59|3130.68
08:17:00|3130.68
08:17:01|3130.68
08:17:02|3130.68
08:17:03|3130.68
08:17:04|3130.68
08:17:05|3130.66
08:17:06|3130.58
08:17:07|3130.58
08:17:08|3130.58
08:17:09|3130.58
08:17:10|3130.58
08:17:11|3130.58
08:17:12|3130.57
08:17:13|3130.57
08:17:14|3130.3
08:17:15|3130.3
08:17:16|3130.41
08:17:17|3130.41
08:17:18|3130.41
08:17:19|3130.41
08:17:20|3130.42
08:17:21|3130.93
08:17:22|3130.41
08:17:23|3130.41
08:17:24|3130.41
08:17:25|3130.41
08:17:26|3130.41
08:17:27|3130.59
08:17:28|3130.62
08:17:29|3130.62
08:17:30|3129.94
08:17:31|3129.85
08:17:32|3129.85
08:17:33|3129.86
08:17:34|3129.86
08:17:35|3129.85
08:17:36|3129.85
08:17:37|3129.85
08:17:38|3129.85
08:17:39|3129.85
08:17:40|3129.85
08:17:41|3129.8
08:17:42|3129.12
08:17:43|3129.12
08:17:44|3129.32
08:17:45|3129.32
08:17:46|3129.18
08:17:47|3129.18
08:17:49|3129.18
08:17:49|3129.79
08:17:50|3129.69
08:17:52|3129.69
08:17:53|3129.69
08:17:54|3130.12
08:17:55|3130.12
08:17:56|3130.12
08:17:57|3130.12
08:17:58|3130.12
08:17:59|3130.12
08:18:00|3130.68
08:18:01|3130.63
08:18:02|3130.26
08:18:03|3129.87
08:18:04|3129.87
08:18:05|3129.87
08:18:06|3129.87
08:18:07|3129.87
08:18:09|3129.87
08:18:09|3129.87
08:18:10|3129.87
08:18:11|3129.87
08:18:12|3129.88
08:18:13|3129.88
08:18:14|3130.56
08:18:15|3130.55
08:18:16|3130.55
08:18:17|3130.55
08:18:18|3130.55
08:18:19|3130.55
08:18:20|3130.38
08:18:21|3130.37
08:18:22|3130.37
08:18:23|3130.38
08:18:24|3130.38
08:18:25|3130.42
08:18:26|3130.58
08:18:27|3130.59
08:18:28|3130.59
08:18:29|3130.59
08:18:30|3130.59
08:18:31|3130.59
08:18:32|3130.58
08:18:33|3131.41
08:18:34|3131.38
08:18:35|3130.32
08:18:36|3130.73
08:18:37|3130.76
08:18:38|3130.76
08:18:39|3129.96
08:18:40|3129.96
08:18:41|3130.05
08:18:42|3130.05
08:18:43|3130.28
08:18:44|3130.28
08:18:45|3130.28
08:18:46|3130.28
08:18:48|3129.89
08:18:49|3129.84
08:18:50|3129.84
08:18:52|3129.84
08:18:52|3129.45
08:18:54|3129.46
08:18:55|3129.45
08:18:56|3129.45
08:18:57|3129.45
08:18:58|3129.45
08:18:59|3129.45
08:19:00|3129.45
08:19:01|3129.46
08:19:02|3129.46
08:19:03|3129.46
08:19:04|3129.46
08:19:05|3129.45
08:19:06|3129.62
08:19:07|3129.62
08:19:08|3129.62
08:19:09|3128.95
08:19:10|3129.32
08:19:11|3129.02
08:19:13|3128.91
08:19:13|3128.83
08:19:14|3128.83
08:19:15|3128.83
08:19:16|3128.83
08:19:17|3128.83
08:19:18|3128.83
08:19:19|3128.83
08:19:20|3128.83
08:19:21|3128.83
08:19:22|3128.83
08:19:23|3128.83
08:19:24|3128.83
08:19:25|3128.83
08:19:26|3128.83
08:19:27|3128.82
08:19:28|3128.82
08:19:29|3128.82
08:19:30|3128.82
08:19:31|3128.82
08:19:32|3128.82
08:19:33|3128.81
08:19:34|3128.81
08:19:35|3128.81
08:19:36|3128.73
08:19:37|3128.73
08:19:38|3128.73
08:19:39|3128.73
08:19:40|3128.66
08:19:41|3128.66
08:19:42|3128.66
08:19:43|3128.65
08:19:44|3128.66
08:19:45|3128.66
08:19:46|3128.66
08:19:47|3128.66
08:19:48|3128.66
08:19:50|3128.66
08:19:51|3128.66
08:19:52|3128.66
08:19:52|3128.66
08:19:54|3128.66
08:19:54|3128.6
08:19:56|3128.31
08:19:57|3128.29
08:19:58|3128.29
08:19:59|3128.65
08:20:00|3128.65
08:20:01|3128.65
08:20:03|3128.65
08:20:03|3128.65
08:20:04|3128.65
08:20:05|3128.65
08:20:06|3128.64
08:20:07|3128.66
08:20:08|3128.82
08:20:09|3128.82
08:20:10|3128.83
08:20:11|3129.2
08:20:12|3129.2
08:20:14|3128.83
08:20:15|3128.82
08:20:16|3128.82
08:20:17|3128.82
08:20:18|3128.82
08:20:18|3128.82
08:20:20|3128.82
08:20:21|3128.82
08:20:22|3128.82
08:20:23|3128.82
08:20:24|3128.82
08:20:25|3128.83
08:20:26|3128.83
08:20:27|3128.83
08:20:28|3128.83
08:20:29|3128.83
08:20:30|3128.83
08:20:31|3128.83
08:20:32|3128.83
08:20:33|3128.82
08:20:34|3128.82
08:20:35|3128.82
08:20:36|3128.82
08:20:37|3128.82
08:20:38|3128.97
08:20:39|3128.97
08:20:40|3128.66
08:20:41|3128.66
08:20:42|3128.66
08:20:43|3128.66
08:20:44|3128.66
08:20:45|3128.94
08:20:46|3129.14
08:20:47|3129.14
08:20:48|3129.14
08:20:49|3128.95
08:20:51|3128.95
08:20:52|3128.95
08:20:52|3128.95
08:20:54|3128.95
08:20:55|3128.95
08:20:56|3128.95
08:20:58|3128.95
08:20:58|3128.95
08:20:59|3128.95
08:21:00|3128.95
08:21:01|3128.83
08:21:02|3128.83
08:21:03|3128.83
08:21:04|3128.83
08:21:05|3128.83
08:21:06|3128.83
08:21:07|3128.84
08:21:08|3128.84
08:21:09|3128.84
08:21:10|3128.84
08:21:11|3128.84
08:21:12|3128.84
08:21:13|3128.84
08:21:14|3128.82
08:21:15|3128.82
08:21:16|3128.82
08:21:17|3128.82
08:21:18|3128.82
08:21:19|3128.65
08:21:20|3128.65
08:21:21|3128.65
08:21:22|3128.65
08:21:23|3128.6
08:21:24|3127.72
08:21:25|3128.01
08:21:26|3128.29
08:21:27|3128.31
08:21:28|3127.68
08:21:29|3128.33
08:21:30|3128.33
08:21:31|3128.1
08:21:32|3128.
08:21:33|3127.87
08:21:34|3127.87
08:21:35|3127.87
08:21:36|3127.87
08:21:37|3127.86
08:21:38|3127.58
08:21:39|3127.57
08:21:40|3127.58
08:21:41|3127.81
08:21:42|3127.73
08:21:43|3127.83
08:21:44|3127.83
08:21:45|3127.87
08:21:46|3128.02
08:21:47|3128.41
08:21:48|3128.4
08:21:49|3128.4
08:21:51|3128.4
08:21:51|3128.4
08:21:53|3128.4
08:21:54|3128.4
08:21:54|3128.4
08:21:57|3128.97
08:21:57|3128.41
08:21:58|3128.41
08:21:59|3128.41
08:22:00|3128.41
08:22:01|3128.41
08:22:02|3128.41
08:22:03|3128.42
08:22:04|3128.02
08:22:05|3128.
08:22:06|3127.99
08:22:07|3127.99
08:22:08|3127.5
08:22:09|3127.5
08:22:10|3127.5
08:22:11|3127.41
08:22:12|3127.41
08:22:13|3127.41
08:22:14|3127.04
08:22:15|3127.01
08:22:16|3127.23
08:22:17|3127.22
08:22:18|3127.22
08:22:19|3127.22
08:22:20|3127.22
08:22:21|3127.41
08:22:22|3127.4
08:22:23|3127.4
08:22:24|3127.4
08:22:25|3127.4
08:22:26|3127.4
08:22:27|3127.41
08:22:28|3127.41
08:22:29|3127.41
08:22:30|3127.39
08:22:31|3127.39
08:22:32|3127.39
08:22:33|3127.39
08:22:34|3127.41
08:22:35|3128.19
08:22:36|3128.35
08:22:37|3127.67
08:22:38|3127.3
08:22:39|3127.3
08:22:40|3127.42
08:22:41|3127.42
08:22:42|3127.43
08:22:43|3127.42
08:22:44|3127.42
08:22:45|3127.43
08:22:46|3127.43
08:22:47|3127.42
08:22:48|3127.42
08:22:49|3127.23
08:22:50|3127.23
08:22:52|3127.23
08:22:53|3127.
08:22:54|3126.09
08:22:56|3126.01
08:22:57|3126.01
08:22:57|3126.01
08:22:59|3126.24
08:22:59|3126.24
08:23:01|3126.27
08:23:02|3126.7
08:23:03|3126.7
08:23:04|3126.7
08:23:05|3126.7
08:23:06|3126.62
08:23:07|3126.3
08:23:08|3126.3
08:23:09|3126.3
08:23:10|3126.27
08:23:11|3126.27
08:23:12|3126.17
08:23:13|3126.17
08:23:14|3126.17
08:23:15|3125.65
08:23:16|3125.65
08:23:17|3125.65
08:23:18|3126.
08:23:19|3126.
08:23:20|3126.
08:23:21|3126.
08:23:22|3126.
08:23:23|3126.
08:23:24|3126.
08:23:25|3126.
08:23:26|3126.
08:23:27|3126.
08:23:28|3126.
08:23:29|3126.
08:23:30|3125.99
08:23:31|3125.99
08:23:32|3125.99
08:23:33|3125.4
08:23:34|3125.48
08:23:35|3124.92
08:23:36|3125.42
08:23:37|3125.06
08:23:38|3125.03
08:23:39|3125.03
08:23:40|3125.16
08:23:41|3125.8
08:23:42|3125.99
08:23:43|3125.71
08:23:44|3125.71
08:23:45|3125.77
08:23:46|3126.01
08:23:47|3126.01
08:23:48|3126.01
08:23:49|3126.09
08:23:50|3126.09
08:23:51|3126.42
08:23:52|3126.96
08:23:54|3126.96
08:23:54|3127.
08:23:55|3127.22
08:23:56|3127.37
08:23:57|3127.37
08:23:58|3127.37
08:24:00|3127.39
08:24:00|3127.4
08:24:01|3127.4
08:24:03|3127.4
08:24:03|3127.4
08:24:05|3127.4
08:24:05|3127.4
08:24:07|3127.81
08:24:08|3128.23
08:24:09|3128.23
08:24:10|3128.65
08:24:11|3128.65
08:24:12|3128.66
08:24:13|3128.66
08:24:14|3128.66
08:24:15|3128.16
08:24:16|3128.23
08:24:17|3128.23
08:24:17|3128.23
08:24:19|3128.23
08:24:20|3128.23
08:24:21|3128.23
08:24:21|3128.23
08:24:23|3129.2
08:24:24|3129.2
08:24:25|3129.39
08:24:26|3129.39
08:24:26|3129.29
08:24:27|3129.37
08:24:29|3130.
08:24:29|3130.01
08:24:31|3130.01
08:24:32|3130.01
08:24:33|3129.78
08:24:34|3129.78
08:24:35|3129.26
08:24:35|3129.26
08:24:36|3129.26
08:24:38|3129.79
08:24:39|3129.79
08:24:40|3129.79
08:24:41|3129.79
08:24:42|3129.79
08:24:43|3129.79
08:24:44|3129.79
08:24:45|3129.79
08:24:46|3129.79
08:24:47|3129.79
08:24:48|3129.79
08:24:49|3129.79
08:24:50|3129.79
08:24:51|3129.3
08:24:52|3129.21
08:24:53|3129.15
08:24:55|3129.15
08:24:56|3129.15
08:24:57|3129.15
08:24:58|3129.15
08:24:59|3129.15
08:25:00|3129.15
08:25:01|3129.15
08:25:02|3129.15
08:25:03|3129.15
08:25:04|3129.15
08:25:05|3129.15
08:25:06|3129.15
08:25:07|3129.15
08:25:08|3129.15
08:25:09|3128.98
08:25:10|3128.71
08:25:12|3127.91
08:25:13|3127.85
08:25:14|3127.84
08:25:14|3127.84
08:25:16|3127.06
08:25:16|3126.79
08:25:17|3126.62
08:25:18|3126.39
08:25:19|3125.62
08:25:21|3125.62
08:25:22|3125.82
08:25:23|3125.82
08:25:24|3125.82
08:25:24|3125.62
08:25:26|3125.43
08:25:27|3125.43
08:25:28|3125.39
08:25:29|3125.33
08:25:30|3125.33
08:25:31|3125.01
08:25:32|3125.01
08:25:33|3125.01
08:25:34|3125.01
08:25:35|3125.12
08:25:36|3125.6
08:25:37|3125.65
08:25:38|3125.01
08:25:39|3125.11
08:25:40|3125.11
08:25:41|3125.42
08:25:42|3125.42
08:25:43|3125.3
08:25:44|3125.3
08:25:44|3125.25
08:25:45|3125.15
08:25:47|3125.12
08:25:47|3125.12
08:25:49|3125.12
08:25:50|3125.12
08:25:50|3125.1
08:25:52|3125.12
08:25:52|3125.12
08:25:54|3125.42
08:25:54|3125.42
08:25:56|3125.2
08:25:57|3125.15
08:25:58|3125.15
08:25:59|3125.15
08:26:00|3125.15
08:26:01|3125.15
08:26:02|3125.15
08:26:03|3125.15
08:26:04|3125.3
08:26:05|3125.43
08:26:06|3125.43
08:26:07|3125.43
08:26:08|3125.5
08:26:09|3125.74
08:26:10|3126.
08:26:11|3126.
08:26:12|3126.
08:26:13|3125.99
08:26:14|3125.86
08:26:15|3125.86
08:26:16|3125.93
08:26:17|3126.1
08:26:18|3126.1
08:26:19|3126.1
08:26:20|3126.1
08:26:21|3126.1
08:26:22|3126.1
08:26:23|3126.1
08:26:24|3126.1
08:26:25|3126.1
08:26:26|3126.28
08:26:27|3126.28
08:26:28|3126.46
08:26:29|3126.89
08:26:30|3126.96
08:26:31|3126.96
08:26:32|3126.47
08:26:33|3126.47
08:26:34|3126.47
08:26:35|3126.47
08:26:36|3126.47
08:26:37|3126.47
08:26:38|3126.47
08:26:39|3126.47
08:26:40|3126.22
08:26:41|3126.21
08:26:42|3126.21
08:26:43|3126.21
08:26:44|3126.21
08:26:45|3126.21
08:26:46|3126.21
08:26:47|3126.21
08:26:48|3126.21
08:26:49|3126.21
08:26:51|3126.21
08:26:51|3126.21
08:26:52|3126.21
08:26:53|3126.21
08:26:54|3126.21
08:26:56|3126.21
08:26:57|3126.21
08:26:58|3126.21
08:26:59|3126.26
08:27:00|3126.46
08:27:02|3126.33
08:27:02|3126.33
08:27:04|3126.31
08:27:04|3126.31
08:27:06|3126.32
08:27:07|3126.25
08:27:08|3126.25
08:27:09|3126.25
08:27:10|3126.25
08:27:11|3126.25
08:27:12|3126.25
08:27:13|3126.42
08:27:14|3126.42
08:27:15|3126.42
08:27:16|3126.42
08:27:17|3126.42
08:27:18|3126.25
08:27:19|3125.93
08:27:20|3125.93
08:27:21|3125.93
08:27:22|3125.93
08:27:24|3125.93
08:27:24|3125.93
08:27:25|3125.94
08:27:26|3125.94
08:27:28|3126.24
08:27:28|3126.24
08:27:29|3126.24
08:27:30|3126.47
08:27:31|3127.
08:27:32|3127.
08:27:33|3127.06
08:27:34|3127.06
08:27:35|3127.06
08:27:36|3127.06
08:27:37|3127.06
08:27:38|3127.06
08:27:39|3127.06
08:27:40|3127.06
08:27:41|3127.22
08:27:42|3127.22
08:27:44|3127.33
08:27:44|3127.33
08:27:45|3127.33
08:27:46|3127.33
08:27:47|3127.33
08:27:48|3127.33
08:27:49|3127.47
08:27:50|3127.47
08:27:51|3127.47
08:27:52|3127.23
08:27:53|3127.23
08:27:54|3127.23
08:27:55|3127.38
08:27:57|3127.38
08:27:58|3127.38
08:27:59|3127.38
08:28:01|3127.38
08:28:01|3127.38
08:28:02|3127.46
08:28:04|3126.91
08:28:05|3126.91
08:28:06|3126.91
08:28:07|3126.91
08:28:08|3126.91
08:28:09|3126.91
08:28:10|3126.91
08:28:11|3126.91
08:28:12|3126.91
08:28:13|3126.91
08:28:14|3126.91
08:28:15|3126.91
08:28:16|3126.91
08:28:17|3127.45
08:28:18|3127.28
08:28:19|3127.37
08:28:20|3127.46
08:28:21|3127.46
08:28:22|3127.46
08:28:23|3127.46
08:28:24|3127.46
08:28:25|3127.46
08:28:26|3127.46
08:28:27|3127.46
08:28:28|3127.46
08:28:29|3127.45
08:28:30|3127.45
08:28:31|3127.45
08:28:32|3127.45
08:28:33|3127.45
08:28:34|3127.45
08:28:35|3127.45
08:28:36|3127.45
08:28:37|3127.46
08:28:38|3127.6
08:28:39|3127.59
08:28:40|3127.26
08:28:41|3127.54
08:28:42|3128.14
08:28:43|3128.14
08:28:44|3128.14
08:28:45|3128.14
08:28:46|3128.39
08:28:47|3128.39
08:28:48|3128.39
08:28:49|3128.39
08:28:50|3128.39
08:28:51|3128.57
08:28:52|3128.57
08:28:53|3128.14
08:28:54|3128.14
08:28:55|3128.14
08:28:56|3128.14
08:28:57|3128.14
08:28:59|3127.76
08:28:59|3127.79
08:29:01|3127.79
08:29:02|3127.79
08:29:03|3127.73
08:29:04|3127.73
08:29:05|3127.73
08:29:06|3127.73
08:29:07|3127.73
08:29:08|3127.53
08:29:09|3127.53
08:29:10|3127.91
08:29:12|3127.9
08:29:12|3127.91
08:29:14|3127.91
08:29:15|3127.9
08:29:15|3127.9
08:29:17|3127.9
08:29:17|3127.9
08:29:18|3127.87
08:29:19|3127.87
08:29:21|3127.87
08:29:22|3127.87
08:29:23|3127.71
08:29:24|3127.63
08:29:25|3127.53
08:29:25|3127.53
08:29:27|3127.53
08:29:28|3127.53
08:29:28|3127.53
08:29:30|3127.53
08:29:30|3127.53
08:29:31|3127.53
08:29:32|3129.
08:29:34|3129.4
08:29:34|3129.59
08:29:35|3129.82
08:29:36|3129.82
08:29:38|3129.47
08:29:38|3129.47
08:29:40|3129.47
08:29:41|3128.67
08:29:41|3128.68
08:29:42|3128.68
08:29:43|3128.68
08:29:44|3128.58
08:29:45|3128.58
08:29:47|3128.14
08:29:47|3128.14
08:29:49|3128.14
08:29:49|3127.82
08:29:51|3127.82
08:29:52|3127.82
08:29:52|3127.82
08:29:54|3127.82
08:29:54|3127.82
08:29:55|3127.83
08:29:56|3127.97
08:29:58|3128.21
08:29:59|3128.21
08:30:00|3128.2
08:30:02|3128.18
08:30:03|3127.4
08:30:04|3127.12
08:30:05|3126.47
08:30:06|3126.47
08:30:07|3126.09
08:30:08|3126.09
08:30:09|3126.38
08:30:11|3126.43
08:30:11|3126.43
08:30:12|3126.33
08:30:13|3126.16
08:30:14|3125.17
08:30:15|3125.17
08:30:16|3125.05
08:30:17|3125.05
08:30:18|3125.04
08:30:19|3125.05
08:30:20|3125.05
08:30:21|3125.05
08:30:22|3125.05
08:30:23|3125.05
08:30:24|3125.05
08:30:25|3125.06
08:30:26|3125.06
08:30:27|3125.17
08:30:28|3125.2
08:30:30|3126.02
08:30:30|3126.02
08:30:31|3126.02
08:30:33|3126.02
08:30:33|3126.02
08:30:34|3126.02
08:30:35|3126.03
08:30:36|3125.62
08:30:37|3125.63
08:30:38|3125.63
08:30:39|3125.63
08:30:40|3125.63
08:30:41|3125.63
08:30:42|3125.63
08:30:44|3125.63
08:30:44|3125.63
08:30:45|3125.63
08:30:46|3126.02
08:30:47|3125.62
08:30:48|3125.77
08:30:49|3125.77
08:30:51|3125.77
08:30:51|3125.77
08:30:52|3125.77
08:30:53|3125.77
08:30:55|3125.77
08:30:56|3125.76
08:30:56|3125.76
08:30:57|3125.78
08:30:58|3126.03
08:30:59|3126.02
08:31:01|3125.84
08:31:02|3125.84
08:31:03|3125.84
08:31:04|3125.84
08:31:05|3125.44
08:31:06|3125.87
08:31:07|3125.87
08:31:08|3125.87
08:31:09|3125.87
08:31:10|3125.73
08:31:11|3125.73
08:31:12|3125.73
08:31:13|3125.9
08:31:14|3125.9
08:31:15|3125.9
08:31:16|3125.9
08:31:17|3125.9
08:31:18|3126.03
08:31:19|3126.46
08:31:20|3126.46
08:31:21|3126.46
08:31:22|3126.64
08:31:23|3126.64
08:31:24|3126.64
08:31:25|3126.64
08:31:26|3126.64
08:31:27|3126.65
08:31:28|3126.65
08:31:29|3126.64
08:31:30|3126.64
08:31:31|3126.64
08:31:32|3126.64
08:31:33|3126.64
08:31:34|3126.64
08:31:35|3126.64
08:31:36|3126.64
08:31:37|3126.64
08:31:38|3126.64
08:31:39|3127.51
08:31:40|3127.51
08:31:41|3127.5
08:31:42|3127.5
08:31:43|3127.34
08:31:44|3127.34
08:31:45|3127.13
08:31:46|3127.13
08:31:47|3127.13
08:31:48|3127.3
08:31:49|3127.31
08:31:50|3127.31
08:31:51|3127.56
08:31:52|3127.75
08:31:53|3128.49
08:31:54|3128.49
08:31:55|3128.49
08:31:56|3128.61
08:31:57|3128.72
08:31:58|3128.72
08:31:59|3129.02
08:32:01|3128.27
08:32:02|3128.27
08:32:03|3128.27
08:32:04|3128.27
08:32:05|3128.26
08:32:06|3128.26
08:32:07|3128.26
08:32:07|3128.26
08:32:09|3128.27
08:32:10|3128.27
08:32:11|3128.27
08:32:12|3128.27
08:32:13|3128.27
08:32:14|3129.13
08:32:15|3129.13
08:32:16|3129.13
08:32:17|3129.12
08:32:18|3129.12
08:32:18|3129.12
08:32:20|3129.12
08:32:21|3129.01
08:32:22|3128.63
08:32:23|3128.33
08:32:23|3128.34
08:32:25|3128.34
08:32:26|3128.99
08:32:27|3128.99
08:32:28|3129.39
08:32:28|3129.39
08:32:30|3129.39
08:32:31|3129.4
08:32:32|3129.4
08:32:33|3129.74
08:32:34|3129.74
08:32:35|3129.74
08:32:35|3129.74
08:32:37|3129.74
08:32:38|3129.74
08:32:39|3129.74
08:32:40|3129.74
08:32:41|3129.74
08:32:41|3129.74
08:32:43|3129.73
08:32:43|3129.73
08:32:45|3129.73
08:32:46|3128.69
08:32:46|3128.69
08:32:48|3128.62
08:32:49|3128.62
08:32:50|3128.62
08:32:51|3128.62
08:32:52|3128.62
08:32:53|3128.76
08:32:54|3128.76
08:32:54|3128.76
08:32:56|3128.76
08:32:56|3128.76
08:32:57|3128.76
08:32:59|3128.76
08:33:00|3128.78
08:33:01|3128.78
08:33:02|3128.78
08:33:04|3128.78
08:33:05|3128.78
08:33:06|3129.28
08:33:06|3129.28
08:33:07|3129.28
08:33:09|3129.28
08:33:10|3129.26
08:33:11|3129.26
08:33:12|3129.26
08:33:13|3129.26
08:33:14|3129.26
08:33:15|3129.2
08:33:16|3129.2
08:33:17|3128.61
08:33:18|3128.61
08:33:19|3128.69
08:33:20|3128.7
08:33:21|3128.7
08:33:22|3128.7
08:33:23|3128.7
08:33:24|3128.7
08:33:25|3128.7
08:33:26|3128.7
08:33:27|3128.7
08:33:28|3128.7
08:33:29|3128.7
08:33:30|3128.7
08:33:31|3128.7
08:33:32|3128.7
08:33:33|3128.7
08:33:34|3128.7
08:33:35|3128.7
08:33:36|3128.69
08:33:37|3128.51
08:33:38|3128.51
08:33:39|3128.51
08:33:40|3128.67
08:33:41|3128.7
08:33:42|3128.7
08:33:44|3128.7
08:33:44|3128.69
08:33:45|3128.69
08:33:46|3128.7
08:33:47|3128.7
08:33:48|3128.7
08:33:49|3129.03
08:33:50|3128.84
08:33:51|3128.84
08:33:52|3128.84
08:33:53|3128.84
08:33:54|3129.02
08:33:55|3129.02
08:33:56|3129.03
08:33:57|3129.03
08:33:58|3129.03
08:33:59|3129.2
08:34:00|3129.11
08:34:01|3129.11
08:34:03|3129.11
08:34:04|3129.11
08:34:05|3129.19
08:34:06|3129.2
08:34:07|3129.39
08:34:08|3129.43
08:34:09|3129.43
08:34:10|3129.58
08:34:11|3129.69
08:34:12|3129.7
08:34:13|3129.7
08:34:14|3129.7
08:34:15|3129.69
08:34:16|3129.69
08:34:17|3129.7
08:34:18|3129.7
08:34:19|3129.7
08:34:20|3129.7
08:34:21|3129.7
08:34:22|3129.7
08:34:22|3129.89
08:34:24|3129.9
08:34:25|3129.9
08:34:26|3129.97
08:34:27|3129.97
08:34:28|3130.14
08:34:29|3130.24
08:34:30|3130.62
08:34:30|3130.61
08:34:32|3130.61
08:34:33|3130.5
08:34:34|3130.75
08:34:35|3130.75
08:34:36|3130.75
08:34:37|3131.37
08:34:38|3131.37
08:34:39|3131.37
08:34:40|3131.37
08:34:41|3131.39
08:34:42|3131.46
08:34:43|3131.46
08:34:44|3131.46
08:34:45|3131.46
08:34:46|3131.46
08:34:47|3130.95
08:34:48|3130.95
08:34:49|3130.96
08:34:50|3130.96
08:34:51|3130.96
08:34:52|3130.96
08:34:53|3130.96
08:34:54|3130.96
08:34:55|3130.96
08:34:56|3130.95
08:34:57|3130.23
08:34:58|3130.23
08:34:59|3130.08
08:35:00|3129.65
08:35:01|3129.66
08:35:02|3129.66
08:35:04|3129.66
08:35:05|3129.66
08:35:06|3129.66
08:35:07|3129.66
08:35:08|3129.66
08:35:09|3129.66
08:35:10|3129.66
08:35:11|3129.66
08:35:13|3129.07
08:35:13|3128.79
08:35:14|3128.79
08:35:15|3128.79
08:35:17|3128.79
08:35:18|3128.79
08:35:19|3128.79
08:35:19|3128.79
08:35:21|3128.79
08:35:21|3128.51
08:35:22|3128.51
08:35:24|3128.51
08:35:24|3128.51
08:35:26|3128.51
08:35:26|3128.51
08:35:28|3128.51
08:35:28|3128.51
08:35:29|3128.51
08:35:30|3128.51
08:35:32|3128.52
08:35:33|3128.52
08:35:34|3128.52
08:35:35|3128.52
08:35:36|3128.52
08:35:37|3128.52
08:35:38|3128.72
08:35:39|3128.72
08:35:40|3128.71
08:35:41|3128.67
08:35:42|3128.67
08:35:43|3128.67
08:35:44|3128.67
08:35:45|3128.67
08:35:46|3128.67
08:35:47|3128.78
08:35:48|3128.78
08:35:49|3128.78
08:35:50|3128.52
08:35:51|3128.52
08:35:52|3128.52
08:35:53|3128.87
08:35:55|3129.04
08:35:55|3129.05
08:35:56|3129.05
08:35:57|3129.04
08:35:58|3129.04
08:35:59|3129.03
08:36:00|3129.03
08:36:01|3129.03
08:36:02|3129.03
08:36:03|3129.03
08:36:05|3128.58
08:36:06|3128.58
08:36:07|3128.58
08:36:07|3128.58
08:36:09|3128.8
08:36:10|3129.05
08:36:11|3129.05
08:36:11|3129.05
08:36:13|3129.05
08:36:14|3129.6
08:36:15|3129.6
08:36:17|3129.6
08:36:17|3129.6
08:36:18|3129.6
08:36:20|3129.66
08:36:21|3129.66
08:36:21|3129.66
08:36:23|3129.66
08:36:24|3129.66
08:36:25|3129.66
08:36:26|3129.66
08:36:27|3129.69
08:36:28|3129.69
08:36:29|3129.65
08:36:30|3129.62
08:36:31|3128.91
08:36:32|3128.91
08:36:33|3128.91
08:36:34|3128.91
08:36:35|3129.03
08:36:36|3129.03
08:36:37|3129.03
08:36:38|3128.79
08:36:39|3128.79
08:36:40|3128.79
08:36:41|3129.02
08:36:42|3129.1
08:36:43|3129.21
08:36:44|3129.93
08:36:45|3129.94
08:36:46|3129.94
08:36:47|3129.93
08:36:48|3129.93
08:36:49|3129.93
08:36:50|3129.94
08:36:51|3129.94
08:36:52|3129.94
08:36:53|3130.
08:36:54|3130.
08:36:55|3130.
08:36:56|3130.
08:36:57|3129.99
08:36:58|3129.99
08:36:59|3129.99
08:37:00|3129.99
08:37:01|3130.
08:37:02|3130.
08:37:03|3130.
08:37:04|3130.
08:37:05|3130.
08:37:06|3130.
08:37:08|3129.95
08:37:09|3129.95
08:37:10|3129.96
08:37:11|3129.96
08:37:12|3129.96
08:37:13|3129.96
08:37:14|3129.96
08:37:15|3129.96
08:37:16|3129.96
08:37:17|3129.96
08:37:18|3129.96
08:37:19|3129.96
08:37:20|3129.93
08:37:21|3129.61
08:37:22|3129.61
08:37:23|3129.54
08:37:24|3129.54
08:37:25|3129.54
08:37:26|3129.29
08:37:27|3129.29
08:37:28|3129.
08:37:29|3129.11
08:37:30|3129.11
08:37:32|3129.11
08:37:33|3129.11
08:37:33|3129.96
08:37:35|3129.96
08:37:35|3129.93
08:37:36|3129.93
08:37:37|3129.92
08:37:39|3129.92
08:37:39|3129.93
08:37:40|3129.89
08:37:41|3129.89
08:37:42|3130.5
08:37:43|3130.51
08:37:44|3130.51
08:37:45|3130.38
08:37:47|3130.39
08:37:47|3130.43
08:37:49|3130.43
08:37:50|3130.43
08:37:50|3130.43
08:37:51|3130.43
08:37:53|3130.43
08:37:54|3130.43
08:37:55|3130.43
08:37:56|3130.43
08:37:57|3130.42
08:37:58|3130.42
08:37:59|3130.43
08:38:00|3130.43
08:38:01|3130.43
08:38:02|3130.43
08:38:03|3130.42
08:38:04|3130.42
08:38:04|3130.42
08:38:06|3130.42
08:38:07|3130.11
08:38:09|3129.6
08:38:09|3129.6
08:38:11|3129.6
08:38:11|3129.6
08:38:12|3129.23
08:38:13|3129.23
08:38:14|3129.22
08:38:15|3129.22
08:38:16|3129.22
08:38:18|3129.22
08:38:19|3129.22
08:38:20|3128.71
08:38:21|3128.7
08:38:22|3128.7
08:38:22|3128.71
08:38:24|3128.71
08:38:25|3128.71
08:38:26|3128.99
08:38:26|3128.99
08:38:28|3128.99
08:38:29|3128.99
08:38:30|3128.99
08:38:31|3129.09
08:38:32|3129.09
08:38:33|3129.09
08:38:34|3129.09
08:38:35|3129.09
08:38:36|3129.09
08:38:37|3129.09
08:38:38|3129.09
08:38:39|3129.1
08:38:40|3129.1
08:38:41|3129.1
08:38:42|3129.1
08:38:43|3129.09
08:38:44|3128.76
08:38:45|3129.08
08:38:46|3129.07
08:38:47|3129.07
08:38:48|3129.07
08:38:49|3129.08
08:38:50|3129.08
08:38:51|3129.08
08:38:52|3129.14
08:38:53|3129.14
08:38:54|3129.14
08:38:55|3129.21
08:38:56|3129.21
08:38:57|3129.21
08:38:58|3129.21
08:38:59|3129.21
08:39:00|3129.21
08:39:01|3129.21
08:39:02|3129.21
08:39:03|3129.21
08:39:04|3129.21
08:39:05|3129.45
08:39:06|3129.45
08:39:07|3129.45
08:39:08|3129.44
08:39:09|3129.44
08:39:11|3128.51
08:39:12|3128.36
08:39:13|3128.36
08:39:13|3127.51
08:39:15|3127.51
08:39:16|3127.51
08:39:17|3127.51
08:39:18|3127.51
08:39:19|3127.5
08:39:20|3127.5
08:39:21|3127.5
08:39:22|3127.23
08:39:23|3127.22
08:39:23|3127.22
08:39:25|3127.22
08:39:26|3127.22
08:39:27|3127.23
08:39:28|3127.86
08:39:29|3127.91
08:39:30|3127.92
08:39:31|3128.17
08:39:32|3128.17
08:39:33|3128.17
08:39:34|3128.17
08:39:35|3128.17
08:39:37|3128.17
08:39:37|3128.17
08:39:38|3128.17
08:39:39|3128.17
08:39:40|3128.17
08:39:41|3128.17
08:39:42|3128.17
08:39:43|3128.36
08:39:44|3128.36
08:39:45|3128.55
08:39:46|3128.7
08:39:47|3128.7
08:39:48|3128.7
08:39:49|3128.7
08:39:50|3128.7
08:39:51|3128.7
08:39:52|3128.71
08:39:53|3128.71
08:39:54|3128.7
08:39:55|3128.7
08:39:56|3128.7
08:39:57|3128.16
08:39:58|3128.16
08:39:59|3128.16
08:40:00|3127.68
08:40:01|3127.68
08:40:02|3127.68
08:40:03|3127.68
08:40:04|3127.68
08:40:05|3127.68
08:40:06|3127.69
08:40:07|3127.69
08:40:08|3127.64
08:40:10|3127.64
08:40:11|3127.64
08:40:12|3127.64
08:40:13|3127.51
08:40:14|3127.51
08:40:15|3127.51
08:40:16|3127.51
08:40:17|3127.51
08:40:18|3127.51
08:40:19|3127.51
08:40:20|3127.51
08:40:21|3127.51
08:40:22|3127.51
08:40:23|3128.34
08:40:24|3128.34
08:40:25|3128.34
08:40:26|3128.34
08:40:27|3128.34
08:40:28|3128.35
08:40:29|3128.63
08:40:30|3128.16
08:40:31|3128.63
08:40:32|3128.62
08:40:33|3128.64
08:40:34|3128.61
08:40:35|3128.61
08:40:36|3128.61
08:40:37|3128.51
08:40:38|3128.51
08:40:39|3128.43
08:40:40|3128.43
08:40:41|3128.43
08:40:42|3128.13
08:40:43|3128.14
08:40:44|3128.14
08:40:45|3128.14
08:40:46|3128.14
08:40:47|3128.14
08:40:48|3128.14
08:40:49|3128.14
08:40:50|3129.1
08:40:51|3129.1
08:40:52|3129.1
08:40:53|3129.1
08:40:54|3129.1
08:40:55|3129.1
08:40:56|3128.93
08:40:57|3129.39
08:40:58|3129.39
08:40:59|3129.23
08:41:00|3129.52
08:41:01|3129.52
08:41:02|3129.52
08:41:03|3129.52
08:41:04|3129.52
08:41:05|3129.28
08:41:06|3129.28
08:41:07|3129.28
08:41:08|3129.31
08:41:09|3129.3
08:41:11|3129.51
08:41:12|3129.51
08:41:12|3129.5
08:41:14|3129.05
08:41:14|3129.05
08:41:16|3128.38
08:41:17|3128.38
08:41:17|3128.38
08:41:19|3128.53
08:41:20|3128.53
08:41:21|3128.79
08:41:22|3128.79
08:41:23|3128.79
08:41:24|3128.79
08:41:25|3128.79
08:41:25|3128.79
08:41:27|3128.79
08:41:28|3128.79
08:41:28|3128.75
08:41:30|3128.75
08:41:31|3128.74
08:41:32|3128.74
08:41:33|3128.74
08:41:34|3128.74
08:41:35|3128.74
08:41:36|3128.69
08:41:37|3128.69
08:41:37|3128.69
08:41:39|3128.69
08:41:40|3128.69
08:41:41|3128.69
08:41:42|3128.69
08:41:43|3128.4
08:41:44|3128.69
08:41:45|3128.78
08:41:45|3128.78
08:41:47|3128.78
08:41:48|3128.78
08:41:49|3128.78
08:41:50|3128.78
08:41:51|3128.71
08:41:51|3128.68
08:41:53|3127.95
08:41:54|3127.95
08:41:55|3127.95
08:41:56|3127.95
08:41:57|3127.95
08:41:58|3127.95
08:41:59|3127.95
08:42:00|3127.95
08:42:01|3127.95
08:42:02|3127.95
08:42:03|3127.94
08:42:04|3127.94
08:42:05|3127.93
08:42:06|3127.62
08:42:07|3126.15
08:42:08|3126.15
08:42:09|3126.15
08:42:10|3126.15
08:42:12|3126.15
08:42:12|3126.15
08:42:14|3126.
08:42:15|3126.
08:42:16|3126.
08:42:16|3126.
08:42:17|3126.
08:42:19|3126.
08:42:19|3126.
08:42:21|3125.74
08:42:22|3125.74
08:42:23|3125.74
08:42:24|3125.74
08:42:25|3125.74
08:42:26|3125.76
08:42:27|3125.76
08:42:28|3125.76
08:42:29|3125.76
08:42:30|3125.76
08:42:31|3125.76
08:42:32|3125.76
08:42:33|3125.74
08:42:34|3125.74
08:42:35|3125.74
08:42:36|3125.74
08:42:37|3125.74
08:42:38|3125.74
08:42:39|3125.74
08:42:40|3126.
08:42:41|3126.
08:42:43|3125.91
08:42:43|3125.9
08:42:44|3125.89
08:42:45|3125.89
08:42:46|3125.89
08:42:47|3125.88
08:42:48|3125.88
08:42:49|3125.94
08:42:50|3125.94
08:42:51|3126.41
08:42:52|3126.41
08:42:53|3126.41
08:42:54|3126.41
08:42:55|3126.41
08:42:56|3126.83
08:42:57|3126.83
08:42:58|3126.83
08:42:59|3126.83
08:43:00|3126.84
08:43:01|3126.83
08:43:02|3126.83
08:43:03|3126.37
08:43:04|3126.37
08:43:05|3126.37
08:43:06|3126.4
08:43:07|3126.4
08:43:08|3126.41
08:43:09|3126.41
08:43:10|3125.57
08:43:12|3125.57
08:43:12|3125.57
08:43:14|3125.52
08:43:15|3125.52
08:43:16|3125.52
08:43:17|3125.12
08:43:19|3124.43
08:43:20|3124.37
08:43:20|3124.36
08:43:22|3124.05
08:43:22|3123.49
08:43:24|3123.49
08:43:25|3123.49
08:43:26|3124.02
08:43:27|3124.02
08:43:28|3124.31
08:43:29|3124.31
08:43:30|3124.94
08:43:31|3124.94
08:43:32|3124.94
08:43:33|3124.94
08:43:34|3124.94
08:43:35|3124.38
08:43:36|3124.38
08:43:37|3124.38
08:43:38|3124.38
08:43:39|3124.36
08:43:40|3124.36
08:43:41|3124.36
08:43:42|3124.36
08:43:43|3124.36
08:43:44|3124.34
08:43:45|3124.18
08:43:46|3124.64
08:43:47|3124.64
08:43:48|3124.64
08:43:49|3124.64
08:43:50|3125.94
08:43:51|3125.67
08:43:52|3125.41
08:43:53|3125.41
08:43:54|3125.19
08:43:55|3125.3
08:43:56|3125.3
08:43:57|3125.3
08:43:58|3125.31
08:43:59|3125.31
08:44:00|3125.31
08:44:01|3125.1
08:44:02|3125.1
08:44:03|3125.1
08:44:04|3125.11
08:44:05|3125.11
08:44:06|3125.1
08:44:07|3125.1
08:44:08|3124.97
08:44:09|3124.97
08:44:10|3124.97
08:44:11|3124.58
08:44:12|3124.62
08:44:13|3124.62
08:44:14|3124.62
08:44:15|3124.72
08:44:16|3124.72
08:44:18|3124.72
08:44:19|3124.72
08:44:20|3124.72
08:44:21|3124.82
08:44:22|3124.82
08:44:23|3124.82
08:44:24|3124.82
08:44:25|3124.68
08:44:26|3124.8
08:44:27|3124.8
08:44:28|3124.8
08:44:29|3124.8
08:44:30|3124.8
08:44:31|3124.8
08:44:32|3124.8
08:44:33|3124.8
08:44:34|3124.8
08:44:35|3124.8
08:44:36|3124.97
08:44:37|3124.96
08:44:38|3124.97
08:44:39|3124.97
08:44:40|3124.96
08:44:41|3125.36
08:44:42|3125.37
08:44:43|3125.37
08:44:44|3125.37
08:44:45|3125.37
08:44:46|3125.37
08:44:47|3125.58
08:44:48|3125.58
08:44:49|3125.3
08:44:50|3125.3
08:44:51|3125.3
08:44:52|3125.3
08:44:53|3124.96
08:44:54|3124.96
08:44:55|3124.96
08:44:56|3125.44
08:44:57|3125.44
08:44:58|3125.44
08:44:59|3125.44
08:45:00|3125.44
08:45:01|3125.55
08:45:02|3125.55
08:45:03|3125.55
08:45:04|3125.55
08:45:05|3125.55
08:45:06|3125.55
08:45:07|3125.55
08:45:08|3125.55
08:45:09|3125.81
08:45:10|3125.97
08:45:11|3125.97
08:45:12|3125.97
08:45:13|3125.97
08:45:14|3125.97
08:45:16|3125.97
08:45:16|3125.6
08:45:18|3125.6
08:45:19|3125.6
08:45:20|3125.55
08:45:21|3125.92
08:45:22|3125.92
08:45:23|3125.92
08:45:24|3125.92
08:45:25|3125.64
08:45:26|3125.64
08:45:27|3125.64
08:45:28|3125.63
08:45:29|3125.63
08:45:30|3125.55
08:45:31|3125.55
08:45:32|3125.55
08:45:33|3125.55
08:45:34|3125.55
08:45:35|3125.55
08:45:36|3125.93
08:45:37|3125.93
08:45:38|3125.94
08:45:39|3125.94
08:45:40|3125.89
08:45:41|3125.89
08:45:42|3125.89
08:45:43|3125.89
08:45:44|3125.89
08:45:45|3125.89
08:45:46|3125.89
08:45:47|3125.89
08:45:48|3125.89
08:45:49|3125.89
08:45:50|3125.89
08:45:51|3125.89
08:45:52|3125.89
08:45:54|3125.93
08:45:54|3125.93
08:45:55|3125.93
08:45:56|3125.93
08:45:57|3125.93
08:45:58|3125.93
08:45:59|3125.93
08:46:00|3125.93
08:46:01|3125.93
08:46:02|3126.
08:46:03|3126.03
08:46:04|3126.03
08:46:05|3126.03
08:46:07|3126.33
08:46:08|3125.93
08:46:09|3125.93
08:46:10|3125.93
08:46:11|3125.81
08:46:12|3125.8
08:46:13|3125.8
08:46:14|3125.81
08:46:15|3125.81
08:46:16|3125.13
08:46:17|3125.01
08:46:19|3125.01
08:46:19|3125.01
08:46:20|3125.01
08:46:21|3125.01
08:46:22|3125.01
08:46:23|3125.01
08:46:24|3125.01
08:46:25|3125.01
08:46:26|3125.01
08:46:27|3125.05
08:46:28|3125.05
08:46:29|3125.05
08:46:30|3125.05
08:46:31|3125.13
08:46:32|3125.3
08:46:33|3125.3
08:46:34|3125.
08:46:35|3125.
08:46:36|3124.7
08:46:37|3124.7
08:46:38|3124.7
08:46:39|3124.7
08:46:40|3124.71
08:46:41|3124.71
08:46:42|3125.
08:46:43|3125.
08:46:44|3125.13
08:46:45|3125.01
08:46:46|3124.99
08:46:48|3124.99
08:46:48|3124.99
08:46:50|3124.99
08:46:50|3124.99
08:46:51|3124.99
08:46:53|3124.99
08:46:54|3124.99
08:46:55|3124.99
08:46:56|3124.99
08:46:57|3124.99
08:46:58|3124.99
08:46:59|3124.99
08:47:00|3124.99
08:47:01|3124.99
08:47:02|3124.99
08:47:03|3124.98
08:47:04|3124.99
08:47:05|3124.99
08:47:05|3124.99
08:47:07|3124.99
08:47:08|3124.99
08:47:09|3124.99
08:47:10|3124.99
08:47:11|3124.99
08:47:12|3124.99
08:47:12|3124.99
08:47:14|3124.99
08:47:14|3124.99
08:47:16|3124.99
08:47:17|3124.99
08:47:18|3124.99
08:47:18|3124.99
08:47:20|3124.98
08:47:21|3124.98
08:47:22|3124.99
08:47:23|3125.
08:47:24|3125.
08:47:25|3125.
08:47:26|3125.
08:47:27|3125.
08:47:28|3125.
08:47:29|3125.
08:47:30|3125.11
08:47:31|3125.42
08:47:32|3125.42
08:47:33|3125.42
08:47:34|3125.42
08:47:35|3125.42
08:47:36|3125.42
08:47:37|3125.42
08:47:38|3125.42
08:47:39|3125.42
08:47:40|3125.72
08:47:41|3125.72
08:47:42|3125.61
08:47:43|3125.61
08:47:44|3125.61
08:47:45|3125.61
08:47:46|3125.43
08:47:47|3125.43
08:47:48|3125.43
08:47:49|3125.46
08:47:50|3125.46
08:47:51|3125.46
08:47:52|3125.48
08:47:53|3125.48
08:47:54|3125.48
08:47:55|3125.48
08:47:56|3125.48
08:47:57|3125.48
08:47:58|3125.48
08:47:59|3125.33
08:48:00|3125.33
08:48:01|3125.33
08:48:02|3125.33
08:48:03|3125.33
08:48:04|3125.33
08:48:05|3125.27
08:48:06|3125.27
08:48:07|3125.27
08:48:08|3125.27
08:48:09|3125.27
08:48:10|3125.28
08:48:11|3125.28
08:48:12|3125.28
08:48:13|3125.28
08:48:14|3125.28
08:48:15|3125.27
08:48:16|3125.27
08:48:18|3125.07
08:48:19|3125.08
08:48:20|3125.07
08:48:21|3125.07
08:48:22|3125.07
08:48:24|3125.08
08:48:25|3125.08
08:48:25|3125.08
08:48:26|3125.08
08:48:28|3124.81
08:48:28|3124.82
08:48:30|3124.82
08:48:31|3124.82
08:48:31|3124.82
08:48:32|3124.82
08:48:34|3125.08
08:48:35|3125.08
08:48:36|3125.08
08:48:37|3125.08
08:48:38|3125.08
08:48:39|3125.08
08:48:40|3125.08
08:48:40|3125.08
08:48:41|3125.26
08:48:43|3125.26
08:48:43|3125.26
08:48:45|3125.26
08:48:45|3125.26
08:48:46|3125.42
08:48:47|3125.41
08:48:48|3125.42
08:48:49|3125.42
08:48:50|3125.42
08:48:51|3125.42
08:48:53|3125.42
08:48:53|3125.53
08:48:54|3125.53
08:48:55|3125.53
08:48:56|3125.53
08:48:57|3125.53
08:48:59|3125.53
08:48:59|3125.53
08:49:00|3125.53
08:49:01|3125.55
08:49:02|3125.55
08:49:03|3125.55
08:49:04|3125.55
08:49:05|3125.55
08:49:06|3125.55
08:49:07|3125.54
08:49:09|3125.54
08:49:09|3125.25
08:49:11|3125.25
08:49:11|3125.55
08:49:12|3125.62
08:49:14|3125.85
08:49:15|3125.85
08:49:15|3125.85
08:49:16|3125.94
08:49:17|3125.94
08:49:19|3125.61
08:49:20|3125.61
08:49:22|3125.62
08:49:22|3125.62
08:49:23|3125.62
08:49:24|3125.62
08:49:25|3125.62
08:49:26|3125.59
08:49:27|3125.59
08:49:28|3125.59
08:49:29|3125.59
08:49:30|3125.59
08:49:31|3125.59
08:49:32|3125.59
08:49:33|3125.56
08:49:34|3125.56
08:49:35|3125.56
08:49:36|3125.56
08:49:37|3125.56
08:49:39|3125.56
08:49:40|3125.56
08:49:40|3125.55
08:49:42|3125.55
08:49:42|3125.55
08:49:43|3125.55
08:49:44|3125.55
08:49:45|3125.55
08:49:46|3125.55
08:49:48|3125.55
08:49:49|3125.45
08:49:50|3125.45
08:49:51|3125.44
08:49:52|3125.44
08:49:53|3125.44
08:49:54|3125.44
08:49:55|3125.44
08:49:56|3125.44
08:49:57|3125.44
08:49:58|3125.44
08:49:59|3125.54
08:50:00|3126.02
08:50:01|3126.02
08:50:02|3126.04
08:50:03|3126.04
08:50:04|3126.05
08:50:05|3126.05
08:50:06|3126.05
08:50:07|3125.47
08:50:08|3125.47
08:50:09|3125.46
08:50:10|3125.47
08:50:11|3125.47
08:50:12|3125.47
08:50:13|3125.47
08:50:14|3125.6
08:50:15|3126.24
08:50:16|3126.24
08:50:17|3125.67
08:50:18|3125.67
08:50:20|3125.67
08:50:21|3125.67
08:50:22|3125.9
08:50:23|3126.6
08:50:23|3128.02
08:50:25|3127.71
08:50:26|3127.5
08:50:27|3127.5
08:50:28|3127.45
08:50:29|3127.11
08:50:30|3126.95
08:50:31|3127.11
08:50:32|3126.88
08:50:33|3126.85
08:50:34|3126.85
08:50:35|3126.85
08:50:36|3126.58
08:50:37|3126.58
08:50:38|3126.58
08:50:39|3126.58
08:50:40|3126.41
08:50:41|3126.41
08:50:42|3126.41
08:50:43|3126.41
08:50:44|3126.55
08:50:45|3126.55
08:50:46|3126.55
08:50:47|3126.55
08:50:48|3126.56
08:50:49|3126.56
08:50:50|3126.56
08:50:51|3126.56
08:50:52|3127.01
08:50:53|3127.01
08:50:54|3127.26
08:50:55|3127.26
08:50:56|3127.26
08:50:57|3127.26
08:50:58|3127.26
08:50:59|3127.6
08:51:00|3128.03
08:51:01|3128.03
08:51:02|3128.24
08:51:03|3128.24
08:51:04|3128.24
08:51:05|3128.24
08:51:06|3128.24
08:51:07|3128.24
08:51:08|3128.24
08:51:09|3128.23
08:51:10|3128.23
08:51:11|3128.23
08:51:12|3128.23
08:51:13|3128.23
08:51:14|3127.41
08:51:15|3127.41
08:51:16|3127.41
08:51:17|3127.41
08:51:18|3127.41
08:51:19|3127.41
08:51:21|3127.54
08:51:22|3127.92
08:51:23|3127.92
08:51:24|3127.92
08:51:25|3127.92
08:51:26|3127.92
08:51:27|3127.92
08:51:28|3127.92
08:51:29|3127.92
08:51:30|3127.92
08:51:32|3127.92
08:51:32|3127.92
08:51:33|3127.92
08:51:34|3127.92
08:51:35|3127.91
08:51:36|3127.91
08:51:38|3127.91
08:51:38|3128.16
08:51:39|3128.33
08:51:40|3128.33
08:51:41|3128.33
08:51:42|3128.33
08:51:43|3128.33
08:51:44|3128.33
08:51:45|3128.33
08:51:46|3128.33
08:51:47|3128.33
08:51:48|3128.06
08:51:49|3128.41
08:51:50|3128.41
08:51:51|3128.46
08:51:52|3128.46
08:51:54|3128.46
08:51:55|3128.46
08:51:56|3128.46
08:51:56|3128.46
08:51:57|3128.46
08:51:59|3128.46
08:52:00|3128.46
08:52:00|3128.7
08:52:02|3128.7
08:52:03|3128.7
08:52:04|3128.7
08:52:05|3128.69
08:52:06|3128.88
08:52:07|3128.89
08:52:08|3129.3
08:52:09|3129.3
08:52:10|3129.3
08:52:11|3129.31
08:52:12|3129.31
08:52:13|3129.31
08:52:14|3129.31
08:52:15|3129.32
08:52:16|3129.32
08:52:17|3129.32
08:52:18|3129.32
08:52:19|3129.32
08:52:20|3129.32
08:52:22|3129.32
08:52:23|3129.4
08:52:23|3129.4
08:52:25|3129.4
08:52:26|3129.4
08:52:27|3129.4
08:52:28|3129.4
08:52:29|3129.29
08:52:30|3129.29
08:52:31|3129.29
08:52:31|3129.29
08:52:33|3129.29
08:52:34|3129.29
08:52:34|3129.41
08:52:36|3129.41
08:52:37|3129.41
08:52:38|3129.41
08:52:38|3129.41
08:52:40|3129.41
08:52:41|3129.41
08:52:42|3129.41
08:52:43|3129.42
08:52:44|3129.41
08:52:45|3129.3
08:52:46|3129.3
08:52:47|3129.3
08:52:48|3129.3
08:52:49|3129.3
08:52:50|3129.3
08:52:51|3129.01
08:52:51|3129.01
08:52:53|3128.51
08:52:53|3128.53
08:52:54|3128.53
08:52:56|3128.53
08:52:56|3128.53
08:52:58|3128.52
08:52:59|3128.52
08:53:00|3128.53
08:53:01|3128.53
08:53:02|3128.01
08:53:03|3128.01
08:53:04|3128.01
08:53:05|3128.02
08:53:06|3128.02
08:53:07|3128.03
08:53:08|3128.03
08:53:09|3128.74
08:53:10|3128.75
08:53:11|3128.88
08:53:12|3128.88
08:53:13|3129.26
08:53:14|3129.26
08:53:15|3129.26
08:53:16|3129.26
08:53:17|3129.26
08:53:18|3129.26
08:53:19|3129.26
08:53:20|3129.26
08:53:21|3129.26
08:53:23|3129.26
08:53:23|3129.26
08:53:24|3129.26
08:53:26|3129.26
08:53:27|3129.25
08:53:28|3128.83
08:53:29|3128.83
08:53:30|3128.83
08:53:31|3128.83
08:53:32|3128.83
08:53:33|3128.83
08:53:34|3128.83
08:53:35|3128.83
08:53:36|3130.01
08:53:37|3130.01
08:53:38|3129.83
08:53:39|3129.83
08:53:40|3129.04
08:53:41|3128.91
08:53:43|3128.91
08:53:43|3128.91
08:53:45|3128.91
08:53:45|3128.91
08:53:46|3128.91
08:53:47|3128.91
08:53:48|3128.47
08:53:49|3128.05
08:53:50|3128.05
08:53:51|3128.05
08:53:52|3128.29
08:53:53|3128.29
08:53:54|3128.29
08:53:55|3128.08
08:53:56|3128.08
08:53:57|3128.08
08:53:58|3128.08
08:53:59|3128.07
08:54:00|3128.07
08:54:01|3128.07
08:54:02|3128.07
08:54:03|3128.07
08:54:04|3128.07
08:54:06|3128.46
08:54:07|3128.35
08:54:07|3128.34
08:54:09|3127.83
08:54:10|3127.61
08:54:11|3127.27
08:54:11|3127.27
08:54:13|3127.27
08:54:14|3127.27
08:54:15|3127.27
08:54:16|3127.27
08:54:17|3127.27
08:54:17|3127.41
08:54:19|3127.42
08:54:19|3127.6
08:54:21|3127.6
08:54:22|3127.61
08:54:23|3127.61
08:54:24|3127.61
08:54:25|3128.01
08:54:26|3128.02
08:54:28|3128.02
08:54:29|3128.02
08:54:29|3128.53
08:54:31|3128.53
08:54:32|3128.54
08:54:32|3128.54
08:54:33|3128.71
08:54:35|3128.71
08:54:36|3128.71
08:54:37|3128.97
08:54:38|3128.97
08:54:38|3129.26
08:54:39|3129.26
08:54:41|3129.26
08:54:42|3129.26
08:54:42|3129.08
08:54:44|3129.08
08:54:45|3129.08
08:54:46|3129.08
08:54:47|3129.08
08:54:48|3129.2
08:54:49|3129.2
08:54:50|3129.19
08:54:51|3129.19
08:54:52|3129.19
08:54:53|3129.2
08:54:54|3129.2
08:54:55|3129.14
08:54:56|3129.14
08:54:57|3129.14
08:54:58|3128.95
08:54:59|3128.95
08:55:00|3128.95
08:55:01|3128.49
08:55:02|3127.79
08:55:03|3127.79
08:55:03|3128.13
08:55:05|3128.13
08:55:06|3128.13
08:55:07|3128.13
08:55:08|3128.13
08:55:09|3128.12
08:55:09|3128.12
08:55:10|3128.12
08:55:11|3128.13
08:55:13|3128.13
08:55:14|3128.23
08:55:14|3128.23
08:55:16|3128.23
08:55:17|3128.23
08:55:18|3128.23
08:55:18|3128.23
08:55:20|3128.23
08:55:20|3128.23
08:55:22|3128.52
08:55:23|3128.52
08:55:24|3128.52
08:55:26|3128.52
08:55:27|3128.52
08:55:28|3128.52
08:55:29|3128.52
08:55:30|3128.52
08:55:31|3128.52
08:55:32|3128.53
08:55:33|3128.53
08:55:34|3128.53
08:55:35|3128.53
08:55:36|3128.52
08:55:37|3128.52
08:55:38|3128.52
08:55:39|3128.75
08:55:40|3128.75
08:55:41|3128.75
08:55:42|3128.75
08:55:43|3128.75
08:55:44|3128.94
08:55:45|3128.95
08:55:46|3128.95
08:55:47|3128.93
08:55:48|3128.93
08:55:49|3128.93
08:55:50|3128.76
08:55:51|3128.76
08:55:52|3128.76
08:55:53|3128.76
08:55:54|3128.76
08:55:55|3128.7
08:55:56|3128.69
08:55:57|3128.63
08:55:58|3128.63
08:55:59|3128.63
08:56:00|3128.63
08:56:01|3128.63
08:56:02|3128.63
08:56:03|3128.63
08:56:04|3128.63
08:56:05|3128.58
08:56:06|3128.12
08:56:07|3128.12
08:56:08|3128.12
08:56:09|3128.13
08:56:10|3128.13
08:56:11|3128.13
08:56:12|3128.13
08:56:13|3128.14
08:56:14|3128.14
08:56:15|3128.14
08:56:16|3128.71
08:56:17|3128.71
08:56:18|3128.63
08:56:19|3128.63
08:56:20|3128.21
08:56:21|3128.21
08:56:22|3128.21
08:56:23|3128.58
08:56:24|3128.56
08:56:26|3128.
08:56:27|3128.
08:56:28|3128.
08:56:29|3128.
08:56:30|3128.
08:56:31|3128.01
08:56:32|3128.01
08:56:34|3128.01
08:56:35|3128.01
08:56:35|3128.01
08:56:37|3128.01
08:56:38|3128.01
08:56:39|3128.26
08:56:40|3128.53
08:56:41|3128.64
08:56:41|3128.65
08:56:42|3128.65
08:56:44|3128.65
08:56:45|3128.27
08:56:46|3128.28
08:56:47|3128.28
08:56:48|3128.28
08:56:48|3128.28
08:56:50|3128.28
08:56:51|3128.28
08:56:52|3128.28
08:56:53|3128.28
08:56:54|3128.28
08:56:55|3128.28
08:56:56|3128.28
08:56:57|3128.28
08:56:58|3128.28
08:56:59|3128.28
08:57:00|3128.28
08:57:01|3128.28
08:57:02|3128.63
08:57:03|3128.63
08:57:04|3128.63
08:57:05|3128.63
08:57:06|3128.63
08:57:07|3128.63
08:57:08|3128.63
08:57:09|3128.63
08:57:10|3128.63
08:57:11|3128.63
08:57:12|3128.63
08:57:13|3128.63
08:57:14|3128.63
08:57:15|3128.63
08:57:16|3128.63
08:57:17|3128.63
08:57:18|3128.63
08:57:19|3128.63
08:57:20|3128.63
08:57:21|3128.63
08:57:22|3129.
08:57:23|3129.
08:57:24|3129.
08:57:25|3129.14
08:57:27|3129.14
08:57:28|3129.14
08:57:29|3129.14
08:57:30|3129.14
08:57:31|3129.14
08:57:33|3129.36
08:57:34|3129.56
08:57:35|3129.56
08:57:36|3129.82
08:57:37|3129.6
08:57:38|3129.89
08:57:38|3129.89
08:57:39|3129.89
08:57:41|3129.89
08:57:42|3129.76
08:57:42|3129.76
08:57:43|3129.76
08:57:45|3129.76
08:57:46|3129.76
08:57:47|3129.47
08:57:48|3129.47
08:57:49|3129.47
08:57:50|3129.47
08:57:50|3129.47
08:57:52|3129.47
08:57:53|3129.48
08:57:54|3129.48
08:57:55|3129.48
08:57:56|3129.48
08:57:56|3129.48
08:57:58|3129.48
08:57:58|3129.48
08:58:00|3129.48
08:58:01|3129.55
08:58:02|3129.55
08:58:03|3129.55
08:58:04|3129.55
08:58:05|3129.55
08:58:06|3129.57
08:58:06|3129.57
08:58:08|3129.57
08:58:08|3129.8
08:58:09|3129.8
08:58:11|3129.8
08:58:11|3129.8
08:58:13|3129.8
08:58:14|3129.41
08:58:15|3129.41
08:58:16|3129.41
08:58:17|3129.41
08:58:17|3129.41
08:58:19|3129.41
08:58:20|3129.55
08:58:21|3129.55
08:58:21|3130.13
08:58:22|3130.25
08:58:24|3130.26
08:58:25|3130.34
08:58:26|3130.34
08:58:27|3130.34
08:58:29|3130.29
08:58:30|3130.29
08:58:31|3130.29
08:58:32|3130.29
08:58:33|3131.
08:58:34|3131.1
08:58:35|3131.06
08:58:37|3131.58
08:58:38|3131.8
08:58:39|3131.8
08:58:39|3131.95
08:58:41|3131.95
08:58:42|3131.95
08:58:43|3131.95
08:58:44|3131.97
08:58:45|3131.97
08:58:46|3132.
08:58:47|3132.48
08:58:48|3132.48
08:58:49|3132.88
08:58:50|3132.88
08:58:51|3132.88
08:58:52|3132.88
08:58:52|3132.73
08:58:54|3132.34
08:58:55|3132.34
08:58:56|3132.34
08:58:57|3132.56
08:58:58|3132.56
08:58:59|3132.13
08:59:00|3132.13
08:59:01|3132.13
08:59:02|3132.13
08:59:03|3132.14
08:59:03|3132.14
08:59:05|3132.41
08:59:05|3132.2
08:59:07|3132.2
08:59:08|3131.7
08:59:09|3131.55
08:59:10|3131.55
08:59:11|3131.55
08:59:12|3131.54
08:59:13|3131.54
08:59:14|3131.55
08:59:15|3131.74
08:59:16|3131.74
08:59:17|3131.57
08:59:18|3131.75
08:59:19|3131.75
08:59:20|3131.75
08:59:21|3131.75
08:59:22|3131.75
08:59:23|3131.75
08:59:24|3131.32
08:59:25|3131.32
08:59:26|3131.71
08:59:27|3131.7
08:59:29|3131.38
08:59:29|3131.38
08:59:31|3130.98
08:59:32|3130.69
08:59:33|3130.55
08:59:34|3130.55
08:59:35|3130.55
08:59:36|3130.55
08:59:37|3130.55
08:59:38|3130.55
08:59:39|3130.4
08:59:40|3130.4
08:59:41|3130.4
08:59:42|3130.4
08:59:43|3130.4
08:59:44|3130.4
08:59:45|3130.4
08:59:46|3130.4
08:59:47|3130.4
08:59:48|3130.81
08:59:49|3130.81
08:59:50|3130.81
08:59:51|3130.87
08:59:52|3130.87
08:59:53|3130.95
08:59:54|3130.95
08:59:55|3130.96
08:59:56|3130.96
08:59:57|3130.9
08:59:58|3130.9
08:59:59|3130.9
09:00:00|3130.59
09:00:01|3130.96
09:00:02|3130.96
09:00:03|3131.26
09:00:04|3130.31
09:00:05|3130.31
09:00:06|3130.72
09:00:07|3130.72
09:00:08|3130.98
09:00:09|3130.9
09:00:10|3130.9
09:00:11|3130.9
09:00:13|3130.9
09:00:13|3130.9
09:00:14|3130.9
09:00:15|3130.9
09:00:16|3130.9
09:00:17|3130.9
09:00:18|3130.9
09:00:19|3130.9
09:00:20|3130.9
09:00:21|3130.74
09:00:23|3130.31
09:00:24|3130.31
09:00:24|3130.47
09:00:26|3130.13
09:00:27|3130.13
09:00:28|3130.13
09:00:29|3130.13
09:00:30|3130.13
09:00:32|3130.31
09:00:33|3130.32
09:00:34|3130.32
09:00:35|3130.32
09:00:36|3130.32
09:00:37|3130.32
09:00:38|3130.32
09:00:39|3130.32
09:00:39|3130.42
09:00:41|3130.42
09:00:42|3130.41
09:00:43|3130.41
09:00:44|3130.41
09:00:45|3130.41
09:00:46|3129.65
09:00:46|3129.65
09:00:48|3130.01
09:00:49|3130.01
09:00:50|3130.01
09:00:51|3130.01
09:00:52|3130.01
09:00:53|3130.24
09:00:53|3130.24
09:00:55|3130.24
09:00:56|3130.24
09:00:57|3130.76
09:00:58|3130.76
09:00:59|3130.94
09:01:00|3130.94
09:01:01|3130.94
09:01:02|3130.94
09:01:03|3131.1
09:01:04|3131.34
09:01:05|3131.54
09:01:06|3131.54
09:01:07|3131.54
09:01:08|3131.54
09:01:09|3131.54
09:01:10|3131.54
09:01:11|3131.54
09:01:12|3131.94
09:01:13|3131.94
09:01:14|3131.94
09:01:15|3132.45
09:01:16|3132.4
09:01:17|3132.4
09:01:18|3132.37
09:01:19|3132.37
09:01:20|3132.37
09:01:21|3132.62
09:01:22|3132.62
09:01:23|3132.41
09:01:24|3132.41
09:01:25|3132.41
09:01:26|3132.41
09:01:27|3132.41
09:01:28|3132.44
09:01:29|3132.44
09:01:31|3132.44
09:01:31|3132.44
09:01:32|3132.46
09:01:33|3132.48
09:01:34|3132.48
09:01:35|3132.48
09:01:37|3132.34
09:01:38|3132.34
09:01:39|3132.34
09:01:40|3132.46
09:01:41|3132.46
09:01:42|3132.46
09:01:43|3132.46
09:01:43|3132.47
09:01:44|3132.5
09:01:46|3132.63
09:01:46|3132.75
09:01:48|3132.75
09:01:49|3132.75
09:01:49|3132.83
09:01:51|3132.83
09:01:52|3132.83
09:01:52|3132.9
09:01:53|3132.9
09:01:55|3133.1
09:01:55|3133.1
09:01:57|3133.1
09:01:57|3133.15
09:01:58|3133.15
09:02:00|3133.15
09:02:01|3132.98
09:02:02|3132.98
09:02:03|3132.98
09:02:04|3132.98
09:02:05|3132.98
09:02:06|3132.98
09:02:07|3132.98
09:02:08|3132.98
09:02:09|3132.98
09:02:10|3132.98
09:02:11|3132.83
09:02:12|3132.82
09:02:13|3132.82
09:02:15|3132.62
09:02:15|3132.62
09:02:16|3132.62
09:02:17|3132.82
09:02:18|3132.82
09:02:19|3132.82
09:02:20|3132.83
09:02:21|3132.83
09:02:22|3132.83
09:02:23|3132.83
09:02:24|3132.82
09:02:25|3131.44
09:02:26|3131.44
09:02:27|3131.51
09:02:28|3131.51
09:02:29|3131.51
09:02:31|3131.5
09:02:32|3131.26
09:02:33|3131.26
09:02:34|3131.26
09:02:35|3131.07
09:02:37|3130.78
09:02:37|3130.78
09:02:38|3130.52
09:02:39|3130.23
09:02:40|3130.23
09:02:41|3130.23
09:02:43|3130.75
09:02:44|3130.75
09:02:45|3130.59
09:02:46|3130.06
09:02:47|3130.05
09:02:48|3130.05
09:02:49|3130.05
09:02:50|3130.05
09:02:51|3130.05
09:02:52|3130.05
09:02:53|3130.05
09:02:54|3130.
09:02:55|3129.51
09:02:56|3129.51
09:02:57|3129.78
09:02:58|3131.06
09:02:59|3130.75
09:03:00|3130.74
09:03:01|3130.74
09:03:03|3130.75
09:03:03|3130.75
09:03:04|3130.74
09:03:06|3130.55
09:03:06|3130.55
09:03:07|3130.55
09:03:08|3130.55
09:03:09|3130.55
09:03:10|3130.55
09:03:11|3130.55
09:03:12|3130.55
09:03:13|3130.32
09:03:14|3129.58
09:03:15|3129.58
09:03:17|3129.12
09:03:17|3128.97
09:03:18|3128.73
09:03:19|3128.73
09:03:20|3128.73
09:03:22|3128.73
09:03:22|3128.63
09:03:23|3128.63
09:03:24|3128.63
09:03:25|3128.63
09:03:26|3128.64
09:03:27|3128.64
09:03:28|3128.64
09:03:29|3128.7
09:03:30|3128.7
09:03:32|3128.62
09:03:33|3128.62
09:03:34|3128.62
09:03:35|3128.62
09:03:36|3128.62
09:03:37|3128.62
09:03:38|3128.62
09:03:39|3128.62
09:03:40|3128.68
09:03:41|3128.68
09:03:42|3128.67
09:03:43|3128.68
09:03:44|3128.68
09:03:45|3128.68
09:03:46|3128.68
09:03:47|3128.68
09:03:48|3128.68
09:03:49|3128.68
09:03:50|3128.68
09:03:51|3128.68
09:03:52|3128.68
09:03:53|3128.68
09:03:54|3128.68
09:03:55|3128.68
09:03:56|3128.68
09:03:57|3128.68
09:03:58|3128.68
09:03:59|3128.68
09:04:00|3128.68
09:04:01|3128.67
09:04:02|3128.68
09:04:03|3128.68
09:04:04|3128.47
09:04:05|3128.08
09:04:06|3128.08
09:04:07|3127.83
09:04:08|3127.23
09:04:09|3127.23
09:04:10|3127.3
09:04:11|3127.3
09:04:12|3127.72
09:04:13|3127.72
09:04:14|3127.71
09:04:15|3127.01
09:04:16|3126.88
09:04:17|3126.88
09:04:18|3126.88
09:04:19|3126.88
09:04:20|3126.88
09:04:21|3126.88
09:04:22|3126.88
09:04:23|3126.88
09:04:24|3126.88
09:04:25|3126.54
09:04:26|3126.82
09:04:27|3126.79
09:04:28|3126.79
09:04:29|3126.79
09:04:30|3126.79
09:04:31|3126.79
09:04:32|3126.79
09:04:33|3126.79
09:04:34|3126.79
09:04:35|3126.2
09:04:37|3126.2
09:04:38|3126.2
09:04:38|3126.42
09:04:40|3126.42
09:04:40|3126.61
09:04:41|3126.61
09:04:43|3126.61
09:04:43|3126.61
09:04:45|3126.17
09:04:46|3126.17
09:04:47|3126.17
09:04:48|3126.17
09:04:49|3126.17
09:04:49|3126.17
09:04:51|3126.17
09:04:52|3126.35
09:04:53|3126.35
09:04:54|3126.35
09:04:55|3126.35
09:04:56|3126.35
09:04:57|3126.26
09:04:58|3126.16
09:04:59|3126.16
09:05:00|3126.1
09:05:01|3126.05
09:05:02|3126.05
09:05:03|3126.05
09:05:04|3126.05
09:05:06|3125.73
09:05:06|3125.38
09:05:07|3125.38
09:05:08|3125.27
09:05:09|3125.27
09:05:10|3125.27
09:05:11|3125.27
09:05:12|3125.27
09:05:13|3125.27
09:05:14|3125.13
09:05:15|3125.13
09:05:16|3125.13
09:05:17|3125.02
09:05:18|3125.02
09:05:19|3125.02
09:05:20|3125.02
09:05:21|3125.02
09:05:22|3125.02
09:05:23|3125.02
09:05:24|3125.02
09:05:25|3125.02
09:05:26|3125.
09:05:27|3125.
09:05:28|3125.68
09:05:29|3125.68
09:05:30|3125.68
09:05:31|3125.68
09:05:32|3125.68
09:05:34|3125.77
09:05:35|3125.62
09:05:36|3126.01
09:05:37|3126.01
09:05:39|3126.01
09:05:39|3126.01
09:05:40|3126.01
09:05:41|3126.01
09:05:42|3125.82
09:05:43|3125.82
09:05:44|3126.99
09:05:45|3126.99
09:05:46|3127.98
09:05:47|3127.98
09:05:48|3127.73
09:05:49|3127.73
09:05:50|3127.73
09:05:51|3127.73
09:05:52|3127.54
09:05:53|3127.56
09:05:54|3127.72
09:05:55|3127.72
09:05:56|3127.72
09:05:58|3127.72
09:05:58|3127.72
09:06:00|3127.72
09:06:00|3127.6
09:06:01|3127.6
09:06:02|3127.6
09:06:04|3127.6
09:06:05|3127.59
09:06:06|3127.59
09:06:07|3127.34
09:06:08|3127.34
09:06:09|3127.34
09:06:09|3127.34
09:06:10|3126.68
09:06:12|3126.55
09:06:12|3126.56
09:06:14|3126.56
09:06:14|3126.56
09:06:15|3126.56
09:06:16|3126.58
09:06:17|3127.21
09:06:18|3127.21
09:06:19|3127.21
09:06:20|3127.21
09:06:21|3127.21
09:06:23|3127.21
09:06:24|3127.21
09:06:24|3127.38
09:06:25|3127.38
09:06:26|3127.38
09:06:27|3127.38
09:06:28|3127.38
09:06:29|3127.38
09:06:30|3127.38
09:06:32|3126.68
09:06:32|3126.68
09:06:34|3126.48
09:06:35|3126.48
09:06:36|3126.48
09:06:38|3126.48
09:06:38|3126.48
09:06:40|3126.73
09:06:40|3126.72
09:06:41|3126.58
09:06:43|3126.41
09:06:44|3126.41
09:06:45|3126.41
09:06:46|3126.41
09:06:47|3125.81
09:06:48|3125.8
09:06:49|3125.53
09:06:50|3125.53
09:06:51|3125.53
09:06:52|3125.53
09:06:53|3125.49
09:06:54|3125.16
09:06:55|3125.24
09:06:55|3125.16
09:06:57|3125.77
09:06:58|3125.77
09:06:59|3125.77
09:07:00|3125.78
09:07:01|3125.78
09:07:01|3125.78
09:07:03|3125.78
09:07:04|3125.54
09:07:05|3125.54
09:07:06|3125.54
09:07:07|3125.54
09:07:08|3125.54
09:07:08|3125.54
09:07:10|3125.54
09:07:11|3125.54
09:07:12|3125.54
09:07:13|3125.54
09:07:14|3125.54
09:07:15|3125.54
09:07:15|3125.54
09:07:17|3125.55
09:07:18|3125.55
09:07:19|3125.55
09:07:20|3125.55
09:07:21|3125.55
09:07:22|3125.55
09:07:23|3125.5
09:07:24|3125.5
09:07:25|3125.5
09:07:26|3125.5
09:07:27|3125.32
09:07:28|3125.13
09:07:29|3125.
09:07:30|3124.74
09:07:31|3124.01
09:07:32|3124.01
09:07:33|3124.67
09:07:34|3124.67
09:07:36|3124.14
09:07:37|3124.15
09:07:37|3124.
09:07:39|3124.
09:07:40|3123.99
09:07:41|3123.99
09:07:42|3123.59
09:07:44|3123.88
09:07:44|3123.89
09:07:45|3123.86
09:07:46|3123.86
09:07:47|3123.85
09:07:48|3123.85
09:07:49|3123.85
09:07:50|3123.85
09:07:51|3123.85
09:07:53|3123.85
09:07:53|3123.85
09:07:55|3123.85
09:07:55|3123.35
09:07:57|3123.09
09:07:58|3123.09
09:07:58|3123.
09:07:59|3122.73
09:08:01|3122.73
09:08:01|3122.73
09:08:03|3122.71
09:08:04|3123.24
09:08:05|3123.84
09:08:06|3123.61
09:08:07|3123.61
09:08:07|3123.61
09:08:09|3123.61
09:08:10|3123.61
09:08:11|3123.61
09:08:12|3123.31
09:08:13|3123.31
09:08:14|3123.31
09:08:15|3122.9
09:08:16|3122.9
09:08:17|3122.9
09:08:18|3122.72
09:08:19|3122.72
09:08:20|3122.72
09:08:20|3122.5
09:08:22|3122.46
09:08:22|3122.46
09:08:23|3122.47
09:08:25|3122.43
09:08:26|3122.43
09:08:27|3122.43
09:08:28|3122.43
09:08:29|3122.28
09:08:30|3122.28
09:08:31|3122.28
09:08:31|3122.28
09:08:32|3122.24
09:08:34|3122.24
09:08:35|3122.7
09:08:36|3122.87
09:08:37|3123.33
09:08:39|3123.53
09:08:40|3123.53
09:08:41|3123.53
09:08:41|3123.53
09:08:43|3124.
09:08:44|3124.
09:08:44|3124.
09:08:45|3124.
09:08:47|3124.35
09:08:48|3124.35
09:08:48|3124.62
09:08:50|3124.62
09:08:50|3124.16
09:08:51|3124.16
09:08:52|3124.16
09:08:53|3124.01
09:08:54|3124.01
09:08:56|3123.39
09:08:57|3123.38
09:08:57|3121.92
09:08:58|3121.84
09:09:00|3122.67
09:09:01|3122.67
09:09:02|3123.1
09:09:03|3123.1
09:09:04|3123.1
09:09:05|3123.27
09:09:06|3123.27
09:09:07|3123.26
09:09:08|3123.26
09:09:09|3122.86
09:09:10|3123.24
09:09:11|3123.24
09:09:12|3122.26
09:09:13|3122.26
09:09:14|3122.26
09:09:15|3122.26
09:09:16|3122.26
09:09:17|3122.25
09:09:18|3121.83
09:09:19|3121.39
09:09:20|3121.67
09:09:21|3121.43
09:09:22|3121.13
09:09:23|3121.29
09:09:24|3121.3
09:09:25|3121.13
09:09:26|3121.13
09:09:27|3121.13
09:09:28|3121.13
09:09:29|3121.29
09:09:30|3121.29
09:09:31|3121.3
09:09:32|3121.47
09:09:33|3121.8
09:09:34|3122.31
09:09:35|3121.78
09:09:36|3121.78
09:09:38|3122.
09:09:39|3122.
09:09:40|3122.21
09:09:41|3121.99
09:09:42|3121.99
09:09:43|3121.98
09:09:44|3121.98
09:09:45|3121.99
09:09:46|3121.99
09:09:47|3121.96
09:09:49|3121.96
09:09:49|3121.96
09:09:50|3121.96
09:09:51|3121.96
09:09:52|3121.97
09:09:53|3121.97
09:09:55|3121.99
09:09:55|3121.99
09:09:57|3121.99
09:09:57|3121.98
09:09:59|3121.98
09:10:00|3121.98
09:10:01|3121.94
09:10:01|3121.94
09:10:03|3121.94
09:10:04|3121.74
09:10:05|3121.4
09:10:05|3121.4
09:10:07|3121.48
09:10:08|3121.48
09:10:08|3121.48
09:10:09|3121.48
09:10:10|3121.48
09:10:11|3121.48
09:10:12|3121.45
09:10:13|3121.45
09:10:15|3121.41
09:10:15|3121.41
09:10:16|3121.41
09:10:18|3121.41
09:10:18|3121.41
09:10:19|3121.4
09:10:20|3121.
09:10:21|3121.
09:10:22|3121.42
09:10:24|3121.42
09:10:24|3121.56
09:10:25|3121.56
09:10:26|3121.56
09:10:28|3121.56
09:10:28|3121.57
09:10:29|3121.57
09:10:31|3121.57
09:10:31|3121.57
09:10:32|3121.57
09:10:33|3121.57
09:10:34|3121.57
09:10:35|3121.57
09:10:36|3121.57
09:10:37|3121.57
09:10:39|3121.46
09:10:40|3121.46
09:10:42|3121.46
09:10:43|3121.46
09:10:44|3121.46
09:10:45|3121.46
09:10:46|3121.46
09:10:47|3121.46
09:10:48|3121.45
09:10:49|3121.3
09:10:50|3121.
09:10:51|3121.
09:10:52|3121.
09:10:53|3121.
09:10:54|3121.
09:10:55|3121.
09:10:56|3121.01
09:10:57|3121.01
09:10:58|3121.01
09:10:59|3121.
09:11:00|3121.
09:11:01|3121.
09:11:02|3121.
09:11:03|3121.
09:11:04|3121.01
09:11:05|3121.01
09:11:05|3121.01
09:11:06|3121.01
09:11:08|3121.01
09:11:09|3121.01
09:11:10|3121.01
09:11:11|3121.3
09:11:12|3121.3
09:11:13|3121.8
09:11:14|3121.8
09:11:14|3121.72
09:11:16|3121.72
09:11:17|3121.46
09:11:18|3121.46
09:11:19|3121.46
09:11:20|3121.46
09:11:21|3121.46
09:11:22|3121.46
09:11:23|3121.46
09:11:23|3121.4
09:11:25|3121.4
09:11:26|3121.4
09:11:27|3121.4
09:11:28|3121.99
09:11:29|3121.99
09:11:30|3121.99
09:11:31|3121.98
09:11:32|3121.95
09:11:33|3121.95
09:11:34|3121.95
09:11:35|3121.95
09:11:36|3121.94
09:11:37|3121.94
09:11:38|3121.94
09:11:39|3121.94
09:11:41|3121.69
09:11:42|3121.69
09:11:43|3121.77
09:11:44|3121.77
09:11:45|3121.77
09:11:46|3121.77
09:11:48|3121.77
09:11:48|3121.5
09:11:49|3121.5
09:11:50|3121.82
09:11:51|3121.82
09:11:52|3121.78
09:11:53|3121.78
09:11:54|3121.78
09:11:55|3121.78
09:11:56|3121.78
09:11:57|3121.78
09:11:58|3121.78
09:11:59|3121.78
09:12:01|3121.78
09:12:01|3121.78
09:12:02|3121.78
09:12:03|3121.78
09:12:04|3121.78
09:12:05|3121.78
09:12:07|3121.78
09:12:07|3121.44
09:12:09|3121.44
09:12:09|3121.44
09:12:10|3121.51
09:12:12|3121.51
09:12:12|3121.8
09:12:14|3121.8
09:12:15|3121.79
09:12:16|3121.79
09:12:17|3121.79
09:12:18|3121.79
09:12:19|3121.79
09:12:20|3121.79
09:12:21|3121.55
09:12:22|3121.55
09:12:23|3121.56
09:12:24|3121.53
09:12:25|3121.53
09:12:26|3121.53
09:12:26|3121.53
09:12:28|3121.76
09:12:29|3121.78
09:12:30|3121.77
09:12:31|3121.77
09:12:32|3121.77
09:12:33|3121.77
09:12:34|3121.77
09:12:35|3121.78
09:12:35|3121.78
09:12:37|3121.78
09:12:38|3121.78
09:12:39|3121.78
09:12:40|3121.78
09:12:41|3121.78
09:12:43|3121.78
09:12:44|3121.8
09:12:45|3121.8
09:12:46|3121.8
09:12:47|3121.8
09:12:47|3121.8
09:12:49|3121.8
09:12:50|3121.52
09:12:51|3121.52
09:12:52|3121.52
09:12:53|3121.52
09:12:54|3121.52
09:12:55|3121.51
09:12:56|3121.51
09:12:57|3121.51
09:12:58|3121.51
09:12:59|3121.51
09:13:00|3121.51
09:13:01|3121.51
09:13:02|3121.51
09:13:03|3121.51
09:13:04|3121.51
09:13:05|3121.51
09:13:06|3121.51
09:13:07|3121.51
09:13:08|3121.41
09:13:09|3121.42
09:13:10|3121.42
09:13:11|3121.42
09:13:13|3121.42
09:13:13|3121.42
09:13:14|3121.42
09:13:15|3121.42
09:13:16|3121.42
09:13:17|3121.42
09:13:18|3121.42
09:13:19|3121.42
09:13:20|3121.51
09:13:21|3121.51
09:13:22|3121.51
09:13:23|3121.51
09:13:25|3121.51
09:13:26|3121.51
09:13:26|3121.51
09:13:28|3121.51
09:13:29|3121.61
09:13:29|3121.61
09:13:31|3121.61
09:13:32|3121.61
09:13:33|3121.61
09:13:34|3121.42
09:13:35|3121.42
09:13:36|3121.42
09:13:37|3121.53
09:13:38|3121.78
09:13:39|3121.78
09:13:40|3121.78
09:13:42|3121.82
09:13:42|3122.
09:13:44|3122.24
09:13:45|3122.46
09:13:47|3122.46
09:13:47|3122.46
09:13:49|3123.09
09:13:49|3123.09
09:13:51|3123.09
09:13:51|3122.88
09:13:53|3122.88
09:13:54|3122.88
09:13:55|3122.59
09:13:56|3122.59
09:13:57|3122.59
09:13:58|3122.45
09:13:59|3122.45
09:14:00|3122.26
09:14:01|3122.26
09:14:02|3122.26
09:14:03|3122.3
09:14:04|3122.3
09:14:04|3122.3
09:14:06|3122.32
09:14:07|3122.33
09:14:08|3122.32
09:14:09|3122.33
09:14:09|3122.63
09:14:11|3122.63
09:14:12|3122.65
09:14:13|3123.37
09:14:14|3123.37
09:14:15|3123.37
09:14:16|3123.37
09:14:17|3123.53
09:14:18|3123.38
09:14:19|3123.11
09:14:20|3123.11
09:14:21|3123.11
09:14:21|3123.11
09:14:23|3123.11
09:14:24|3123.11
09:14:25|3123.11
09:14:26|3123.11
09:14:27|3123.2
09:14:28|3123.2
09:14:29|3123.2
09:14:30|3123.2
09:14:31|3123.19
09:14:32|3123.19
09:14:33|3123.19
09:14:33|3123.06
09:14:35|3123.06
09:14:35|3123.31
09:14:37|3123.31
09:14:38|3123.35
09:14:39|3123.35
09:14:40|3123.31
09:14:41|3123.23
09:14:42|3123.23
09:14:43|3123.23
09:14:44|3123.23
09:14:46|3123.23
09:14:46|3123.23
09:14:47|3123.23
09:14:48|3123.23
09:14:49|3123.23
09:14:50|3123.23
09:14:51|3123.23
09:14:52|3123.23
09:14:53|3123.23
09:14:54|3123.23
09:14:55|3123.01
09:14:56|3123.01
09:14:57|3123.17
09:14:58|3123.
09:14:59|3123.
09:15:00|3123.
09:15:01|3122.67
09:15:02|3122.24
09:15:03|3122.24
09:15:04|3122.39
09:15:06|3122.39
09:15:06|3122.4
09:15:07|3122.4
09:15:08|3122.4
09:15:09|3122.4
09:15:10|3122.4
09:15:11|3122.83
09:15:12|3122.83
09:15:13|3122.83
09:15:14|3122.83
09:15:15|3122.83
09:15:16|3122.83
09:15:17|3122.82
09:15:18|3122.82
09:15:19|3122.94
09:15:20|3123.05
09:15:21|3123.04
09:15:22|3123.04
09:15:23|3123.04
09:15:24|3123.02
09:15:25|3123.02
09:15:26|3123.02
09:15:27|3123.02
09:15:28|3123.02
09:15:29|3123.02
09:15:30|3123.05
09:15:31|3123.05
09:15:32|3123.05
09:15:33|3123.05
09:15:34|3123.05
09:15:35|3123.05
09:15:36|3123.05
09:15:37|3122.17
09:15:38|3122.4
09:15:39|3122.4
09:15:40|3122.67
09:15:41|3122.76
09:15:42|3122.31
09:15:44|3122.31
09:15:44|3122.31
09:15:46|3122.33
09:15:47|3122.33
09:15:48|3122.33
09:15:49|3122.48
09:15:50|3122.48
09:15:51|3122.74
09:15:52|3122.74
09:15:53|3122.95
09:15:54|3122.95
09:15:55|3122.95
09:15:56|3122.95
09:15:57|3122.95
09:15:58|3122.95
09:15:59|3122.95
09:16:00|3122.74
09:16:01|3122.75
09:16:02|3122.75
09:16:03|3122.61
09:16:04|3122.61
09:16:05|3122.61
09:16:06|3122.61
09:16:07|3122.33
09:16:08|3122.25
09:16:09|3122.25
09:16:10|3122.25
09:16:11|3122.25
09:16:12|3122.25
09:16:13|3122.01
09:16:14|3122.01
09:16:15|3122.01
09:16:16|3122.
09:16:17|3122.
09:16:18|3122.
09:16:19|3122.
09:16:20|3122.33
09:16:21|3122.01
09:16:23|3121.53
09:16:24|3121.53
09:16:25|3121.53
09:16:26|3121.53
09:16:27|3121.53
09:16:27|3121.53
09:16:28|3121.53
09:16:29|3121.53
09:16:30|3121.53
09:16:31|3121.57
09:16:32|3121.57
09:16:33|3121.57
09:16:34|3121.57
09:16:35|3121.57
09:16:37|3121.57
09:16:38|3121.57
09:16:38|3121.57
09:16:40|3121.57
09:16:40|3121.57
09:16:42|3121.57
09:16:43|3121.57
09:16:44|3121.57
09:16:45|3121.57
09:16:47|3121.57
09:16:48|3121.57
09:16:49|3121.57
09:16:50|3121.57
09:16:51|3121.57
09:16:52|3121.58
09:16:53|3121.58
09:16:55|3121.48
09:16:55|3121.48
09:16:57|3121.48
09:16:58|3121.48
09:16:59|3121.48
09:17:00|3121.48
09:17:01|3121.48
09:17:02|3121.47
09:17:03|3121.47
09:17:04|3121.47
09:17:05|3121.47
09:17:06|3121.48
09:17:07|3121.48
09:17:08|3120.75
09:17:09|3120.74
09:17:10|3120.74
09:17:11|3120.74
09:17:12|3120.74
09:17:13|3120.74
09:17:14|3120.74
09:17:15|3120.74
09:17:16|3120.74
09:17:17|3120.74
09:17:18|3120.74
09:17:19|3120.74
09:17:20|3120.75
09:17:21|3120.75
09:17:22|3120.75
09:17:23|3120.75
09:17:24|3120.75
09:17:25|3120.98
09:17:26|3120.98
09:17:27|3120.98
09:17:28|3120.98
09:17:29|3120.98
09:17:30|3120.98
09:17:31|3120.98
09:17:32|3120.8
09:17:33|3120.8
09:17:34|3120.92
09:17:35|3120.92
09:17:36|3120.92
09:17:37|3120.92
09:17:38|3120.92
09:17:39|3120.92
09:17:40|3120.91
09:17:41|3120.91
09:17:42|3120.91
09:17:43|3120.92
09:17:44|3120.92
09:17:45|3121.26
09:17:47|3121.26
09:17:48|3121.26
09:17:49|3121.26
09:17:50|3121.26
09:17:50|3121.26
09:17:52|3121.26
09:17:53|3121.26
09:17:54|3121.26
09:17:55|3121.7
09:17:57|3121.6
09:17:57|3121.6
09:17:58|3121.6
09:17:59|3121.67
09:18:00|3121.64
09:18:01|3121.6
09:18:02|3121.6
09:18:03|3121.6
09:18:04|3121.46
09:18:05|3121.46
09:18:06|3121.46
09:18:07|3121.46
09:18:08|3121.46
09:18:09|3121.16
09:18:10|3121.16
09:18:12|3121.16
09:18:13|3121.16
09:18:13|3121.14
09:18:14|3121.14
09:18:15|3121.13
09:18:16|3121.13
09:18:18|3121.13
09:18:18|3121.13
09:18:19|3121.13
09:18:21|3121.01
09:18:22|3121.
09:18:23|3121.
09:18:24|3121.14
09:18:25|3121.21
09:18:26|3121.21
09:18:27|3121.21
09:18:28|3121.21
09:18:29|3121.21
09:18:30|3121.21
09:18:30|3121.21
09:18:32|3121.21
09:18:33|3121.21
09:18:33|3120.94
09:18:35|3120.93
09:18:36|3120.93
09:18:37|3120.94
09:18:38|3121.15
09:18:39|3121.15
09:18:40|3121.15
09:18:41|3121.15
09:18:41|3121.15
09:18:43|3121.15
09:18:44|3121.15
09:18:44|3121.15
09:18:46|3120.98
09:18:47|3121.11
09:18:49|3121.19
09:18:50|3120.98
09:18:51|3120.94
09:18:52|3120.94
09:18:52|3120.94
09:18:54|3120.93
09:18:55|3120.93
09:18:56|3120.93
09:18:57|3120.93
09:18:58|3120.82
09:18:59|3120.82
09:19:00|3120.68
09:19:01|3120.68
09:19:02|3120.55
09:19:03|3120.55
09:19:04|3120.55
09:19:05|3120.55
09:19:06|3120.55
09:19:07|3120.56
09:19:08|3120.56
09:19:09|3120.56
09:19:10|3120.52
09:19:11|3120.44
09:19:12|3120.44
09:19:13|3120.16
09:19:14|3120.16
09:19:15|3120.16
09:19:16|3120.16
09:19:17|3120.2
09:19:18|3120.36
09:19:20|3120.36
09:19:21|3120.46
09:19:21|3120.54
09:19:22|3120.54
09:19:24|3120.5
09:19:24|3120.5
09:19:25|3120.5
09:19:26|3120.27
09:19:28|3120.5
09:19:28|3120.21
09:19:29|3120.54
09:19:31|3120.87
09:19:31|3120.9
09:19:32|3121.1
09:19:33|3121.12
09:19:34|3120.79
09:19:36|3120.79
09:19:36|3120.79
09:19:37|3120.79
09:19:39|3120.79
09:19:39|3120.74
09:19:41|3120.83
09:19:41|3120.83
09:19:42|3120.83
09:19:43|3120.83
09:19:44|3120.83
09:19:45|3120.83
09:19:47|3120.83
09:19:48|3120.83
09:19:49|3120.83
09:19:50|3120.83
09:19:52|3120.84
09:19:53|3120.84
09:19:53|3120.84
09:19:55|3121.33
09:19:56|3121.17
09:19:57|3121.17
09:19:58|3121.09
09:19:59|3121.09
09:20:00|3121.25
09:20:01|3121.25
09:20:02|3121.25
09:20:03|3121.25
09:20:04|3121.28
09:20:05|3121.28
09:20:06|3121.28
09:20:07|3121.29
09:20:08|3121.28
09:20:09|3121.29
09:20:10|3121.29
09:20:11|3121.29
09:20:12|3121.29
09:20:13|3121.29
09:20:14|3121.29
09:20:15|3121.29
09:20:16|3121.29
09:20:17|3121.29
09:20:18|3121.29
09:20:19|3121.29
09:20:20|3121.28
09:20:21|3121.28
09:20:22|3121.1
09:20:23|3121.09
09:20:24|3121.29
09:20:25|3121.29
09:20:26|3121.29
09:20:27|3121.29
09:20:28|3121.1
09:20:29|3121.29
09:20:30|3121.53
09:20:31|3121.36
09:20:32|3121.57
09:20:33|3121.53
09:20:34|3121.53
09:20:35|3121.88
09:20:36|3121.88
09:20:37|3121.89
09:20:38|3121.89
09:20:39|3121.88
09:20:40|3122.09
09:20:42|3121.94
09:20:42|3121.88
09:20:43|3121.79
09:20:44|3121.79
09:20:45|3121.79
09:20:47|3121.79
09:20:48|3121.79
09:20:49|3120.89
09:20:51|3120.89
09:20:52|3120.89
09:20:53|3121.74
09:20:54|3121.74
09:20:55|3121.74
09:20:56|3121.74
09:20:57|3121.74
09:20:58|3121.74
09:20:59|3121.74
09:21:00|3121.74
09:21:02|3121.74
09:21:02|3121.61
09:21:03|3121.61
09:21:04|3121.61
09:21:05|3121.61
09:21:06|3121.3
09:21:08|3121.32
09:21:09|3121.31
09:21:09|3121.31
09:21:11|3121.31
09:21:12|3121.24
09:21:13|3121.24
09:21:14|3121.24
09:21:15|3120.85
09:21:16|3120.85
09:21:17|3120.85
09:21:18|3120.85
09:21:20|3120.85
09:21:20|3120.85
09:21:21|3120.98
09:21:22|3120.98
09:21:23|3121.14
09:21:24|3120.85
09:21:25|3120.85
09:21:26|3120.85
09:21:27|3120.84
09:21:28|3120.84
09:21:29|3120.84
09:21:30|3120.84
09:21:31|3120.84
09:21:32|3121.13
09:21:33|3121.13
09:21:34|3121.13
09:21:35|3121.13
09:21:36|3121.13
09:21:37|3121.13
09:21:38|3121.14
09:21:39|3121.14
09:21:40|3121.14
09:21:41|3121.14
09:21:42|3121.14
09:21:43|3121.14
09:21:44|3121.14
09:21:45|3121.14
09:21:47|3121.14
09:21:47|3121.14
09:21:48|3121.14
09:21:50|3121.14
09:21:50|3121.13
09:21:53|3121.13
09:21:54|3121.14
09:21:55|3121.14
09:21:56|3121.14
09:21:57|3121.14
09:21:58|3121.13
09:21:59|3121.13
09:21:59|3121.14
09:22:01|3121.14
09:22:02|3120.98
09:22:03|3120.98
09:22:04|3120.98
09:22:05|3120.98
09:22:06|3120.98
09:22:07|3121.32
09:22:08|3121.02
09:22:09|3121.05
09:22:10|3121.05
09:22:11|3121.05
09:22:12|3121.05
09:22:14|3120.86
09:22:15|3120.86
09:22:16|3120.86
09:22:17|3120.86
09:22:18|3120.86
09:22:19|3120.86
09:22:20|3120.86
09:22:21|3120.86
09:22:22|3120.86
09:22:23|3120.86
09:22:24|3120.86
09:22:25|3120.86
09:22:26|3120.86
09:22:27|3120.82
09:22:28|3120.83
09:22:29|3120.83
09:22:30|3120.66
09:22:31|3120.66
09:22:32|3120.66
09:22:33|3120.65
09:22:34|3120.65
09:22:35|3120.65
09:22:36|3120.81
09:22:37|3120.81
09:22:38|3120.81
09:22:39|3120.81
09:22:40|3120.81
09:22:41|3120.66
09:22:42|3120.66
09:22:43|3120.66
09:22:44|3120.24
09:22:45|3120.24
09:22:46|3120.24
09:22:47|3120.24
09:22:48|3120.24
09:22:49|3120.24
09:22:50|3120.24
09:22:52|3120.24
09:22:52|3120.24
09:22:53|3120.24
09:22:54|3120.24
09:22:55|3120.
09:22:57|3119.01
09:22:58|3118.61
09:22:59|3118.16
09:23:00|3118.14
09:23:01|3118.14
09:23:02|3118.14
09:23:03|3118.07
09:23:04|3117.95
09:23:05|3117.86
09:23:06|3117.86
09:23:07|3117.86
09:23:08|3117.86
09:23:09|3117.86
09:23:11|3117.86
09:23:11|3118.45
09:23:12|3118.4
09:23:13|3118.41
09:23:14|3117.98
09:23:15|3117.98
09:23:16|3117.99
09:23:17|3118.28
09:23:18|3118.28
09:23:19|3118.11
09:23:20|3118.1
09:23:21|3118.1
09:23:22|3118.17
09:23:23|3118.18
09:23:24|3118.39
09:23:25|3118.39
09:23:26|3118.3
09:23:27|3118.61
09:23:28|3118.61
09:23:29|3118.99
09:23:30|3118.99
09:23:31|3118.99
09:23:32|3118.99
09:23:33|3118.76
09:23:34|3118.76
09:23:35|3119.41
09:23:36|3119.54
09:23:37|3119.56
09:23:38|3119.32
09:23:39|3117.99
09:23:40|3118.48
09:23:41|3118.48
09:23:42|3118.92
09:23:44|3118.92
09:23:44|3118.92
09:23:45|3118.92
09:23:47|3119.16
09:23:47|3119.16
09:23:48|3119.16
09:23:50|3119.16
09:23:51|3119.16
09:23:53|3119.5
09:23:53|3119.5
09:23:54|3119.5
09:23:56|3119.5
09:23:57|3119.03
09:23:58|3119.03
09:23:59|3119.36
09:24:00|3119.36
09:24:01|3119.36
09:24:02|3119.36
09:24:03|3119.36
09:24:04|3119.86
09:24:05|3119.86
09:24:06|3119.86
09:24:07|3119.85
09:24:08|3119.85
09:24:09|3119.85
09:24:10|3119.46
09:24:11|3119.46
09:24:13|3119.85
09:24:13|3119.85
09:24:14|3120.
09:24:15|3120.59
09:24:16|3120.58
09:24:17|3120.58
09:24:18|3120.45
09:24:19|3121.39
09:24:20|3121.39
09:24:21|3121.4
09:24:22|3121.4
09:24:23|3121.52
09:24:24|3122.13
09:24:25|3122.08
09:24:26|3122.26
09:24:27|3122.62
09:24:28|3122.75
09:24:29|3123.52
09:24:30|3123.55
09:24:31|3123.16
09:24:32|3123.33
09:24:33|3123.72
09:24:34|3123.45
09:24:35|3123.78
09:24:36|3123.78
09:24:37|3123.78
09:24:38|3123.78
09:24:39|3123.96
09:24:40|3123.96
09:24:41|3123.97
09:24:42|3123.96
09:24:43|3123.67
09:24:44|3123.66
09:24:45|3123.92
09:24:46|3123.92
09:24:47|3123.92
09:24:48|3123.92
09:24:49|3123.92
09:24:50|3124.15
09:24:51|3124.15
09:24:53|3124.98
09:24:54|3125.18
09:24:55|3125.58
09:24:56|3125.64
09:24:57|3125.65
09:24:59|3125.65
09:24:59|3126.02
09:25:01|3126.69
09:25:02|3127.12
09:25:03|3127.35
09:25:04|3127.35
09:25:04|3127.35
09:25:06|3127.12
09:25:07|3127.47
09:25:08|3127.47
09:25:09|3127.38
09:25:10|3127.38
09:25:11|3127.22
09:25:12|3127.22
09:25:13|3126.76
09:25:14|3126.76
09:25:15|3126.18
09:25:16|3125.91
09:25:17|3125.91
09:25:18|3125.91
09:25:19|3125.91
09:25:20|3125.91
09:25:21|3126.19
09:25:22|3126.19
09:25:23|3126.19
09:25:24|3126.11
09:25:25|3126.11
09:25:26|3125.05
09:25:27|3125.02
09:25:28|3124.92
09:25:29|3125.14
09:25:30|3125.05
09:25:31|3125.34
09:25:32|3125.34
09:25:33|3125.34
09:25:34|3125.37
09:25:35|3125.37
09:25:36|3125.52
09:25:37|3125.52
09:25:38|3125.4
09:25:39|3125.4
09:25:40|3125.31
09:25:41|3125.31
09:25:42|3125.33
09:25:43|3125.33
09:25:44|3125.33
09:25:45|3125.34
09:25:46|3125.33
09:25:47|3125.51
09:25:48|3125.51
09:25:49|3125.51
09:25:50|3125.51
09:25:51|3125.51
09:25:52|3125.56
09:25:54|3125.56
09:25:55|3125.56
09:25:56|3125.83
09:25:57|3125.83
09:25:58|3125.84
09:25:59|3125.84
09:26:01|3126.44
09:26:02|3126.44
09:26:03|3126.87
09:26:04|3126.87
09:26:05|3126.87
09:26:06|3127.01
09:26:07|3127.01
09:26:08|3127.01
09:26:09|3127.01
09:26:10|3127.01
09:26:11|3127.01
09:26:12|3127.01
09:26:13|3127.22
09:26:14|3127.22
09:26:15|3127.22
09:26:16|3127.22
09:26:17|3127.22
09:26:18|3127.22
09:26:19|3127.21
09:26:20|3127.21
09:26:21|3127.22
09:26:22|3127.22
09:26:23|3127.22
09:26:24|3127.22
09:26:25|3127.22
09:26:26|3127.22
09:26:27|3127.38
09:26:28|3127.38
09:26:29|3127.3
09:26:30|3127.3
09:26:31|3127.3
09:26:32|3127.3
09:26:33|3127.3
09:26:34|3127.3
09:26:35|3127.3
09:26:36|3127.3
09:26:37|3127.25
09:26:38|3127.25
09:26:39|3127.25
09:26:40|3127.25
09:26:41|3127.25
09:26:42|3127.25
09:26:43|3127.25
09:26:44|3127.01
09:26:45|3127.02
09:26:46|3127.22
09:26:47|3128.
09:26:48|3127.83
09:26:49|3127.83
09:26:50|3127.83
09:26:51|3127.68
09:26:52|3127.68
09:26:53|3127.92
09:26:54|3127.92
09:26:56|3127.92
09:26:57|3128.04
09:26:58|3128.04
09:26:59|3128.6
09:27:00|3128.6
09:27:01|3128.18
09:27:02|3128.18
09:27:03|3127.94
09:27:04|3128.19
09:27:05|3128.34
09:27:06|3128.55
09:27:07|3128.73
09:27:09|3128.73
09:27:09|3128.73
09:27:10|3128.73
09:27:12|3128.73
09:27:12|3128.73
09:27:14|3128.63
09:27:14|3128.63
09:27:15|3128.63
09:27:17|3128.64
09:27:18|3128.6
09:27:19|3128.6
09:27:20|3128.6
09:27:20|3128.6
09:27:21|3128.6
09:27:23|3128.6
09:27:23|3128.52
09:27:25|3128.52
09:27:26|3128.52
09:27:26|3128.79
09:27:28|3129.1
09:27:29|3129.1
09:27:31|3129.09
09:27:31|3129.09
09:27:32|3129.09
09:27:33|3129.09
09:27:34|3129.09
09:27:35|3128.61
09:27:36|3128.61
09:27:37|3128.61
09:27:38|3128.61
09:27:39|3128.8
09:27:40|3127.88
09:27:41|3127.88
09:27:42|3127.28
09:27:43|3127.28
09:27:44|3127.4
09:27:45|3127.39
09:27:46|3127.39
09:27:48|3127.55
09:27:48|3127.55
09:27:49|3127.55
09:27:50|3127.4
09:27:51|3127.4
09:27:52|3126.89
09:27:53|3126.89
09:27:54|3126.89
09:27:56|3126.63
09:27:57|3126.64
09:27:59|3126.51
09:28:00|3126.51
09:28:00|3126.39
09:28:02|3126.06
09:28:03|3126.06
09:28:04|3126.06
09:28:05|3126.75
09:28:06|3126.75
09:28:07|3126.88
09:28:08|3126.88
09:28:08|3126.16
09:28:10|3126.16
09:28:11|3126.16
09:28:11|3126.06
09:28:13|3125.95
09:28:14|3125.96
09:28:14|3125.96
09:28:16|3125.96
09:28:17|3125.99
09:28:18|3125.99
09:28:18|3126.45
09:28:19|3126.45
09:28:21|3126.45
09:28:22|3126.86
09:28:23|3126.86
09:28:24|3126.86
09:28:25|3126.86
09:28:26|3126.86
09:28:27|3126.86
09:28:27|3126.85
09:28:28|3126.86
09:28:29|3126.86
09:28:30|3126.86
09:28:32|3127.
09:28:33|3126.99
09:28:34|3126.92
09:28:35|3126.92
09:28:36|3126.92
09:28:37|3126.92
09:28:38|3126.92
09:28:39|3126.92
09:28:40|3126.92
09:28:41|3126.92
09:28:41|3126.81
09:28:43|3126.8
09:28:43|3126.78
09:28:44|3126.77
09:28:46|3126.78
09:28:47|3126.78
09:28:48|3126.78
09:28:49|3126.78
09:28:50|3126.54
09:28:50|3126.54
09:28:51|3126.54
09:28:52|3126.54
09:28:54|3126.54
09:28:54|3126.55
09:28:55|3126.54
09:28:57|3126.55
09:28:59|3126.28
09:29:00|3126.28
09:29:01|3126.28
09:29:02|3126.28
09:29:03|3126.28
09:29:04|3126.94
09:29:05|3126.94
09:29:06|3126.58
09:29:07|3126.58
09:29:08|3126.58
09:29:09|3126.58
09:29:10|3126.58
09:29:11|3126.58
09:29:12|3126.58
09:29:13|3126.86
09:29:14|3126.86
09:29:15|3126.85
09:29:16|3126.85
09:29:17|3126.85
09:29:18|3126.85
09:29:19|3126.85
09:29:20|3126.85
09:29:21|3126.34
09:29:22|3126.34
09:29:23|3125.67
09:29:24|3125.58
09:29:25|3125.5
09:29:26|3125.5
09:29:27|3125.5
09:29:28|3125.5
09:29:29|3125.5
09:29:30|3125.5
09:29:31|3125.5
09:29:32|3125.5
09:29:33|3125.51
09:29:34|3125.51
09:29:35|3125.51
09:29:36|3125.5
09:29:37|3125.5
09:29:38|3125.5
09:29:39|3125.51
09:29:40|3125.51
09:29:41|3125.51
09:29:42|3125.51
09:29:43|3125.51
09:29:44|3125.51
09:29:45|3125.51
09:29:46|3125.51
09:29:47|3126.09
09:29:48|3126.53
09:29:49|3126.96
09:29:50|3127.4
09:29:51|3127.4
09:29:52|3127.4
09:29:53|3127.41
09:29:54|3127.6
09:29:55|3127.6
09:29:56|3127.6
09:29:57|3127.6
09:29:59|3127.6
09:30:00|3127.6
09:30:01|3127.6
09:30:02|3127.6
09:30:04|3127.28
09:30:05|3127.23
09:30:06|3127.23
09:30:07|3127.03
09:30:07|3127.03
09:30:09|3127.03
09:30:10|3127.03
09:30:10|3127.03
09:30:11|3127.03
09:30:13|3127.03
09:30:14|3127.03
09:30:15|3126.89
09:30:15|3126.89
09:30:16|3126.89
09:30:17|3126.89
09:30:19|3126.89
09:30:19|3126.89
09:30:20|3126.89
09:30:22|3126.89
09:30:23|3126.89
09:30:23|3126.89
09:30:25|3126.89
09:30:25|3126.89
09:30:27|3126.89
09:30:28|3126.56
09:30:28|3126.56
09:30:30|3126.56
09:30:31|3126.56
09:30:32|3126.56
09:30:33|3126.56
09:30:34|3126.13
09:30:35|3126.13
09:30:35|3126.13
09:30:37|3126.12
09:30:38|3126.12
09:30:39|3126.12
09:30:40|3125.89
09:30:41|3125.89
09:30:42|3125.89
09:30:42|3125.88
09:30:44|3125.88
09:30:45|3125.88
09:30:46|3125.88
09:30:47|3125.71
09:30:48|3126.55
09:30:48|3126.56
09:30:49|3126.56
09:30:50|3126.56
09:30:52|3126.56
09:30:53|3126.85
09:30:54|3127.24
09:30:55|3127.41
09:30:55|3127.41
09:30:56|3127.41
09:30:57|3127.77
09:30:59|3127.77
09:31:00|3127.77
09:31:02|3127.76
09:31:03|3127.76
09:31:03|3127.77
09:31:04|3127.77
09:31:06|3127.77
09:31:07|3127.77
09:31:08|3128.
09:31:09|3128.
09:31:10|3128.
09:31:11|3128.27
09:31:12|3128.27
09:31:13|3128.27
09:31:14|3128.27
09:31:15|3128.27
09:31:16|3128.27
09:31:17|3128.27
09:31:18|3128.27
09:31:19|3128.27
09:31:20|3128.27
09:31:21|3128.26
09:31:22|3128.26
09:31:23|3127.86
09:31:24|3127.71
09:31:25|3127.71
09:31:26|3127.71
09:31:27|3127.72
09:31:28|3127.72
09:31:29|3127.72
09:31:30|3127.72
09:31:31|3127.72
09:31:32|3127.72
09:31:33|3127.72
09:31:34|3127.72
09:31:35|3127.72
09:31:36|3127.87
09:31:37|3127.92
09:31:38|3127.97
09:31:39|3127.97
09:31:40|3127.97
09:31:41|3127.97
09:31:42|3127.96
09:31:43|3127.96
09:31:44|3127.72
09:31:45|3127.38
09:31:46|3127.38
09:31:47|3127.38
09:31:48|3127.38
09:31:49|3127.38
09:31:50|3127.38
09:31:51|3127.38
09:31:52|3126.53
09:31:53|3126.53
09:31:54|3126.53
09:31:55|3126.53
09:31:56|3126.52
09:31:57|3126.02
09:31:58|3126.02
09:31:59|3126.02
09:32:00|3126.02
09:32:02|3125.89
09:32:02|3125.89
09:32:04|3125.89
09:32:05|3125.89
09:32:06|3125.89
09:32:06|3125.94
09:32:07|3125.94
09:32:08|3125.94
09:32:09|3125.94
09:32:10|3125.94
09:32:12|3125.94
09:32:13|3125.94
09:32:14|3125.94
09:32:14|3125.95
09:32:15|3125.95
09:32:17|3125.95
09:32:18|3126.03
09:32:19|3126.03
09:32:20|3126.03
09:32:21|3126.33
09:32:22|3126.33
09:32:22|3126.33
09:32:23|3126.33
09:32:25|3126.86
09:32:26|3126.66
09:32:27|3126.66
09:32:28|3126.66
09:32:29|3126.58
09:32:30|3126.58
09:32:31|3126.58
09:32:32|3126.58
09:32:33|3126.58
09:32:35|3126.58
09:32:35|3126.58
09:32:36|3126.58
09:32:37|3126.59
09:32:38|3126.59
09:32:39|3126.59
09:32:40|3127.74
09:32:41|3127.65
09:32:42|3127.65
09:32:43|3127.65
09:32:44|3128.18
09:32:45|3129.47
09:32:46|3128.86
09:32:47|3128.86
09:32:48|3128.86
09:32:49|3128.86
09:32:50|3128.34
09:32:51|3128.05
09:32:52|3127.82
09:32:53|3127.82
09:32:54|3127.59
09:32:55|3127.59
09:32:56|3127.59
09:32:57|3127.59
09:32:58|3127.59
09:32:59|3127.61
09:33:01|3128.29
09:33:02|3128.29
09:33:03|3128.68
09:33:04|3128.86
09:33:04|3128.86
09:33:06|3128.5
09:33:07|3128.5
09:33:07|3128.5
09:33:09|3128.5
09:33:10|3128.5
09:33:11|3128.63
09:33:12|3128.63
09:33:13|3128.63
09:33:14|3128.19
09:33:15|3128.19
09:33:16|3128.19
09:33:18|3128.19
09:33:18|3128.19
09:33:19|3128.19
09:33:20|3127.82
09:33:21|3127.82
09:33:22|3127.82
09:33:23|3127.75
09:33:24|3127.74
09:33:25|3127.7
09:33:26|3127.7
09:33:27|3127.7
09:33:28|3127.7
09:33:30|3127.23
09:33:30|3127.23
09:33:31|3127.23
09:33:32|3127.23
09:33:34|3127.23
09:33:34|3127.23
09:33:35|3127.23
09:33:37|3127.24
09:33:38|3127.24
09:33:39|3127.58
09:33:39|3127.58
09:33:40|3127.57
09:33:41|3127.58
09:33:42|3127.58
09:33:43|3127.58
09:33:45|3127.58
09:33:45|3127.58
09:33:47|3127.58
09:33:47|3127.58
09:33:49|3127.57
09:33:49|3127.57
09:33:51|3127.57
09:33:51|3127.57
09:33:53|3127.57
09:33:54|3127.57
09:33:54|3127.57
09:33:55|3127.57
09:33:57|3127.57
09:33:57|3127.57
09:33:58|3127.57
09:33:59|3127.57
09:34:01|3127.43
09:34:02|3127.43
09:34:03|3127.01
09:34:04|3127.01
09:34:05|3127.01
09:34:07|3127.01
09:34:07|3127.01
09:34:08|3126.62
09:34:09|3126.62
09:34:10|3126.62
09:34:11|3127.01
09:34:12|3127.29
09:34:13|3127.29
09:34:14|3127.29
09:34:15|3127.29
09:34:16|3127.29
09:34:17|3127.29
09:34:18|3127.29
09:34:19|3127.36
09:34:21|3127.57
09:34:21|3127.57
09:34:22|3127.57
09:34:23|3127.57
09:34:24|3127.84
09:34:25|3127.84
09:34:26|3127.85
09:34:28|3127.85
09:34:29|3128.15
09:34:30|3128.74
09:34:31|3128.74
09:34:32|3128.74
09:34:33|3128.74
09:34:34|3129.16
09:34:35|3129.16
09:34:36|3129.17
09:34:37|3129.17
09:34:38|3129.17
09:34:39|3129.17
09:34:40|3129.17
09:34:41|3129.17
09:34:42|3129.17
09:34:43|3129.17
09:34:44|3129.17
09:34:45|3129.17
09:34:46|3129.17
09:34:47|3129.17
09:34:48|3129.17
09:34:49|3129.17
09:34:50|3129.17
09:34:51|3129.17
09:34:52|3129.17
09:34:53|3129.16
09:34:54|3129.16
09:34:55|3129.16
09:34:56|3129.16
09:34:57|3129.16
09:34:58|3129.18
09:34:59|3129.19
09:35:00|3128.75
09:35:01|3128.3
09:35:02|3128.41
09:35:04|3128.19
09:35:04|3128.19
09:35:05|3128.19
09:35:06|3128.2
09:35:07|3128.35
09:35:08|3128.34
09:35:09|3128.35
09:35:10|3128.66
09:35:11|3128.66
09:35:12|3128.66
09:35:13|3128.74
09:35:15|3128.74
09:35:15|3128.99
09:35:16|3128.99
09:35:17|3128.99
09:35:18|3128.99
09:35:19|3129.16
09:35:20|3129.16
09:35:21|3129.16
09:35:22|3129.16
09:35:23|3129.4
09:35:24|3129.4
09:35:25|3129.46
09:35:26|3129.46
09:35:27|3129.6
09:35:28|3129.6
09:35:29|3129.71
09:35:30|3129.71
09:35:32|3129.88
09:35:33|3129.88
09:35:34|3129.88
09:35:35|3129.88
09:35:36|3129.88
09:35:37|3129.88
09:35:38|3129.89
09:35:39|3129.88
09:35:40|3129.88
09:35:41|3129.88
09:35:42|3129.88
09:35:43|3129.88
09:35:44|3129.88
09:35:45|3129.88
09:35:46|3129.65
09:35:47|3129.52
09:35:48|3129.73
09:35:49|3129.9
09:35:50|3129.9
09:35:51|3129.9
09:35:52|3129.9
09:35:53|3129.9
09:35:54|3129.6
09:35:56|3129.6
09:35:56|3129.6
09:35:57|3129.6
09:35:58|3129.6
09:35:59|3129.6
09:36:00|3129.6
09:36:01|3129.6
09:36:02|3129.67
09:36:03|3129.17
09:36:04|3129.17
09:36:06|3129.17
09:36:07|3129.17
09:36:07|3129.17
09:36:08|3129.17
09:36:09|3129.17
09:36:11|3129.15
09:36:11|3129.15
09:36:13|3129.15
09:36:13|3128.79
09:36:14|3128.79
09:36:15|3128.76
09:36:17|3128.76
09:36:18|3128.76
09:36:19|3128.76
09:36:19|3128.76
09:36:21|3128.76
09:36:22|3128.76
09:36:23|3128.76
09:36:24|3128.76
09:36:25|3128.76
09:36:26|3128.76
09:36:27|3129.27
09:36:28|3129.27
09:36:29|3129.27
09:36:30|3129.27
09:36:31|3129.27
09:36:32|3129.27
09:36:33|3129.27
09:36:34|3129.27
09:36:35|3129.27
09:36:36|3129.71
09:36:37|3129.7
09:36:38|3129.7
09:36:39|3129.7
09:36:40|3129.58
09:36:41|3129.89
09:36:42|3129.89
09:36:43|3129.9
09:36:44|3129.9
09:36:45|3129.9
09:36:46|3129.9
09:36:47|3130.89
09:36:48|3130.95
09:36:49|3130.94
09:36:50|3130.94
09:36:51|3130.94
09:36:52|3130.94
09:36:53|3130.94
09:36:54|3130.93
09:36:55|3130.93
09:36:56|3130.74
09:36:57|3130.74
09:36:58|3130.56
09:36:59|3130.57
09:37:00|3130.57
09:37:01|3130.57
09:37:02|3130.57
09:37:03|3130.57
09:37:05|3130.57
09:37:05|3130.57
09:37:07|3130.57
09:37:08|3130.57
09:37:09|3130.86
09:37:10|3130.86
09:37:11|3130.86
09:37:12|3130.59
09:37:14|3130.59
09:37:15|3130.76
09:37:16|3130.76
09:37:16|3130.76
09:37:18|3130.76
09:37:18|3130.73
09:37:19|3130.73
09:37:20|3130.74
09:37:21|3130.74
09:37:23|3130.98
09:37:24|3130.93
09:37:24|3130.87
09:37:25|3130.87
09:37:27|3130.87
09:37:28|3130.87
09:37:28|3130.87
09:37:29|3130.87
09:37:30|3131.03
09:37:32|3131.03
09:37:33|3131.03
09:37:34|3131.12
09:37:34|3131.12
09:37:35|3131.98
09:37:37|3131.99
09:37:37|3131.99
09:37:39|3131.99
09:37:40|3131.99
09:37:40|3132.
09:37:41|3132.
09:37:43|3131.96
09:37:43|3132.14
09:37:45|3132.64
09:37:45|3132.64
09:37:46|3132.64
09:37:47|3132.64
09:37:49|3132.64
09:37:49|3132.64
09:37:50|3133.
09:37:52|3133.
09:37:52|3133.
09:37:53|3133.08
09:37:54|3133.15
09:37:55|3133.27
09:37:56|3133.27
09:37:57|3133.27
09:37:58|3133.46
09:37:59|3133.47
09:38:01|3133.47
09:38:01|3133.47
09:38:02|3133.47
09:38:03|3133.47
09:38:04|3133.47
09:38:06|3133.47
09:38:07|3132.74
09:38:08|3132.74
09:38:09|3132.76
09:38:10|3132.76
09:38:11|3132.76
09:38:12|3132.76
09:38:13|3133.07
09:38:15|3133.07
09:38:16|3133.45
09:38:16|3133.45
09:38:17|3133.45
09:38:18|3133.44
09:38:20|3133.44
09:38:20|3133.
09:38:21|3132.83
09:38:23|3132.83
09:38:23|3132.83
09:38:25|3132.82
09:38:25|3132.51
09:38:27|3132.47
09:38:27|3132.47
09:38:29|3132.
09:38:29|3132.
09:38:31|3132.
09:38:31|3132.
09:38:32|3132.
09:38:33|3132.
09:38:34|3132.
09:38:35|3132.
09:38:36|3132.
09:38:37|3132.
09:38:39|3132.
09:38:39|3132.
09:38:40|3132.
09:38:41|3132.
09:38:43|3132.
09:38:43|3132.53
09:38:44|3132.02
09:38:45|3132.02
09:38:46|3132.22
09:38:48|3132.22
09:38:49|3132.22
09:38:49|3132.22
09:38:51|3132.33
09:38:51|3132.33
09:38:52|3132.33
09:38:53|3132.2
09:38:55|3132.2
09:38:56|3132.2
09:38:56|3132.2
09:38:58|3132.2
09:38:58|3132.2
09:38:59|3132.34
09:39:00|3132.34
09:39:01|3132.34
09:39:02|3132.06
09:39:04|3132.06
09:39:04|3132.06
09:39:05|3132.06
09:39:06|3132.58
09:39:08|3132.37
09:39:09|3132.36
09:39:10|3132.89
09:39:11|3132.91
09:39:12|3133.08
09:39:14|3133.08
09:39:14|3133.08
09:39:15|3133.08
09:39:16|3133.08
09:39:17|3133.08
09:39:18|3133.08
09:39:19|3133.08
09:39:20|3133.08
09:39:21|3133.08
09:39:22|3135.52
09:39:23|3136.15
09:39:24|3137.65
09:39:25|3138.55
09:39:26|3137.85
09:39:27|3137.59
09:39:28|3137.29
09:39:29|3137.01
09:39:30|3135.87
09:39:31|3135.84
09:39:32|3136.1
09:39:33|3136.07
09:39:34|3135.25
09:39:35|3135.24
09:39:36|3135.24
09:39:37|3135.07
09:39:38|3135.6
09:39:39|3135.26
09:39:40|3134.99
09:39:41|3135.28
09:39:42|3135.28
09:39:43|3136.03
09:39:44|3136.9
09:39:45|3136.9
09:39:46|3135.33
09:39:47|3135.71
09:39:48|3135.71
09:39:49|3135.62
09:39:50|3135.62
09:39:51|3135.62
09:39:52|3135.62
09:39:53|3135.62
09:39:54|3135.62
09:39:55|3135.19
09:39:56|3134.69
09:39:57|3134.63
09:39:58|3134.63
09:39:59|3134.63
09:40:00|3134.63
09:40:01|3134.63
09:40:02|3134.62
09:40:03|3134.62
09:40:04|3134.62
09:40:05|3134.78
09:40:06|3134.99
09:40:08|3135.
09:40:09|3135.
09:40:10|3135.
09:40:11|3135.
09:40:12|3135.
09:40:13|3135.
09:40:15|3134.99
09:40:15|3134.99
09:40:16|3135.
09:40:17|3135.
09:40:19|3135.
09:40:20|3134.99
09:40:21|3134.94
09:40:22|3134.28
09:40:23|3134.07
09:40:23|3134.04
09:40:24|3134.04
09:40:26|3134.04
09:40:26|3134.04
09:40:28|3134.04
09:40:29|3134.05
09:40:30|3134.16
09:40:31|3134.26
09:40:32|3134.45
09:40:33|3134.3
09:40:34|3134.3
09:40:35|3134.3
09:40:36|3134.97
09:40:37|3134.99
09:40:38|3134.98
09:40:39|3135.
09:40:40|3135.32
09:40:41|3135.32
09:40:42|3136.05
09:40:43|3136.18
09:40:44|3136.49
09:40:45|3136.49
09:40:46|3136.52
09:40:47|3136.52
09:40:48|3136.52
09:40:49|3136.52
09:40:50|3136.52
09:40:51|3136.52
09:40:52|3136.33
09:40:54|3136.15
09:40:54|3136.15
09:40:55|3136.12
09:40:56|3136.12
09:40:58|3136.12
09:40:59|3137.21
09:40:59|3136.99
09:41:01|3136.98
09:41:01|3136.98
09:41:03|3136.91
09:41:04|3136.91
09:41:05|3136.91
09:41:06|3136.91
09:41:06|3136.7
09:41:07|3136.7
09:41:09|3136.69
09:41:10|3136.69
09:41:11|3136.45
09:41:12|3136.08
09:41:13|3136.08
09:41:14|3136.08
09:41:15|3136.39
09:41:16|3136.39
09:41:17|3136.39
09:41:19|3136.39
09:41:19|3136.39
09:41:20|3136.04
09:41:21|3136.05
09:41:22|3136.02
09:41:23|3136.02
09:41:24|3136.02
09:41:25|3136.02
09:41:26|3135.89
09:41:27|3135.92
09:41:28|3135.92
09:41:29|3136.41
09:41:30|3136.09
09:41:31|3136.09
09:41:32|3136.09
09:41:33|3136.09
09:41:34|3136.09
09:41:35|3136.09
09:41:37|3136.02
09:41:38|3136.02
09:41:38|3136.02
09:41:40|3135.88
09:41:41|3135.88
09:41:41|3135.89
09:41:42|3135.94
09:41:43|3136.01
09:41:45|3136.01
09:41:45|3136.02
09:41:47|3136.02
09:41:47|3136.02
09:41:49|3136.02
09:41:49|3136.02
09:41:50|3136.02
09:41:51|3136.02
09:41:52|3136.02
09:41:53|3136.02
09:41:54|3136.02
09:41:56|3136.05
09:41:57|3136.05
09:41:57|3136.05
09:41:58|3136.05
09:42:00|3135.83
09:42:00|3135.83
09:42:01|3135.83
09:42:02|3135.5
09:42:03|3135.5
09:42:04|3135.5
09:42:05|3135.56
09:42:06|3135.56
09:42:07|3135.56
09:42:08|3135.56
09:42:10|3135.56
09:42:11|3135.56
09:42:12|3135.56
09:42:14|3135.5
09:42:14|3135.44
09:42:16|3135.
09:42:17|3135.
09:42:18|3135.01
09:42:19|3135.01
09:42:20|3135.01
09:42:21|3135.01
09:42:22|3135.01
09:42:23|3135.
09:42:24|3135.
09:42:25|3134.99
09:42:26|3134.99
09:42:27|3134.99
09:42:28|3134.99
09:42:29|3135.43
09:42:30|3135.81
09:42:31|3136.6
09:42:32|3136.6
09:42:33|3136.6
09:42:34|3136.62
09:42:35|3136.9
09:42:36|3136.9
09:42:37|3136.9
09:42:38|3136.9
09:42:39|3136.9
09:42:40|3136.9
09:42:41|3136.98
09:42:42|3136.98
09:42:43|3136.98
09:42:44|3137.
09:42:45|3137.
09:42:46|3137.
09:42:47|3137.13
09:42:48|3137.13
09:42:49|3137.38
09:42:50|3137.38
09:42:51|3137.39
09:42:52|3137.39
09:42:53|3137.39
09:42:54|3137.39
09:42:55|3137.39
09:42:56|3137.39
09:42:57|3137.41
09:42:58|3137.41
09:42:59|3137.41
09:43:00|3137.83
09:43:01|3137.83
09:43:02|3138.42
09:43:03|3138.42
09:43:04|3138.43
09:43:05|3138.6
09:43:06|3138.6
09:43:07|3138.6
09:43:08|3138.6
09:43:09|3138.6
09:43:10|3138.6
09:43:11|3138.76
09:43:13|3138.88
09:43:14|3138.88
09:43:14|3138.88
09:43:16|3138.87
09:43:17|3139.65
09:43:18|3139.65
09:43:19|3139.71
09:43:20|3140.52
09:43:21|3140.68
09:43:21|3140.61
09:43:23|3140.43
09:43:24|3140.04
09:43:25|3140.53
09:43:26|3140.53
09:43:27|3140.01
09:43:28|3140.01
09:43:29|3140.03
09:43:30|3140.03
09:43:31|3140.72
09:43:31|3140.72
09:43:33|3140.72
09:43:34|3140.72
09:43:35|3140.72
09:43:35|3140.72
09:43:37|3140.72
09:43:38|3140.72
09:43:38|3140.38
09:43:40|3140.38
09:43:41|3140.38
09:43:42|3140.38
09:43:42|3140.4
09:43:43|3140.93
09:43:45|3140.93
09:43:45|3140.93
09:43:46|3140.86
09:43:48|3140.96
09:43:49|3140.98
09:43:50|3140.98
09:43:51|3140.98
09:43:52|3140.98
09:43:53|3140.99
09:43:54|3140.99
09:43:55|3140.99
09:43:56|3140.99
09:43:57|3140.99
09:43:58|3140.99
09:43:59|3140.99
09:44:00|3140.99
09:44:01|3140.4
09:44:02|3140.4
09:44:03|3140.39
09:44:05|3140.22
09:44:05|3140.22
09:44:06|3140.22
09:44:07|3140.22
09:44:08|3140.22
09:44:09|3140.23
09:44:10|3140.23
09:44:12|3140.23
09:44:13|3139.99
09:44:14|3139.73
09:44:15|3139.72
09:44:16|3139.72
09:44:18|3139.72
09:44:19|3139.72
09:44:19|3139.72
09:44:21|3139.72
09:44:22|3139.45
09:44:22|3139.45
09:44:24|3139.46
09:44:24|3139.46
09:44:26|3139.46
09:44:27|3139.46
09:44:28|3139.46
09:44:29|3139.46
09:44:29|3139.46
09:44:31|3139.46
09:44:32|3139.46
09:44:33|3139.46
09:44:34|3138.94
09:44:35|3139.23
09:44:36|3139.23
09:44:37|3139.23
09:44:38|3139.56
09:44:39|3139.56
09:44:40|3139.56
09:44:41|3139.56
09:44:42|3139.56
09:44:43|3139.56
09:44:44|3139.96
09:44:45|3139.94
09:44:46|3139.95
09:44:47|3139.98
09:44:48|3140.17
09:44:49|3140.17
09:44:50|3140.17
09:44:51|3140.73
09:44:52|3140.73
09:44:53|3141.21
09:44:54|3141.13
09:44:55|3141.21
09:44:56|3141.21
09:44:57|3141.52
09:44:58|3141.57
09:44:59|3141.77
09:45:00|3141.77
09:45:01|3141.37
09:45:02|3141.26
09:45:03|3141.26
09:45:04|3142.28
09:45:05|3142.24
09:45:06|3142.29
09:45:07|3142.39
09:45:08|3142.84
09:45:09|3142.85
09:45:10|3142.85
09:45:11|3142.85
09:45:12|3143.79
09:45:14|3143.75
09:45:14|3143.8
09:45:15|3143.57
09:45:16|3143.57
09:45:17|3143.54
09:45:19|3143.7
09:45:19|3144.
09:45:20|3144.
09:45:22|3144.69
09:45:23|3145.03
09:45:23|3144.22
09:45:25|3144.2
09:45:26|3144.26
09:45:27|3143.85
09:45:28|3145.19
09:45:28|3144.13
09:45:30|3144.74
09:45:31|3144.02
09:45:32|3144.1
09:45:33|3143.91
09:45:34|3144.97
09:45:35|3144.31
09:45:36|3144.23
09:45:37|3143.93
09:45:37|3143.93
09:45:39|3143.93
09:45:39|3143.73
09:45:40|3142.57
09:45:42|3142.57
09:45:43|3142.57
09:45:44|3142.56
09:45:44|3141.88
09:45:46|3141.88
09:45:47|3142.3
09:45:47|3141.92
09:45:49|3141.62
09:45:50|3141.13
09:45:51|3141.24
09:45:51|3141.33
09:45:53|3141.33
09:45:54|3141.65
09:45:55|3141.65
09:45:55|3142.09
09:45:57|3141.66
09:45:57|3141.24
09:45:59|3141.24
09:46:00|3141.24
09:46:01|3141.24
09:46:02|3141.12
09:46:03|3141.12
09:46:04|3141.12
09:46:05|3140.99
09:46:06|3140.8
09:46:06|3140.64
09:46:07|3140.64
09:46:09|3140.64
09:46:09|3140.64
09:46:11|3140.26
09:46:12|3140.26
09:46:12|3140.26
09:46:14|3140.
09:46:16|3140.
09:46:16|3140.
09:46:17|3140.
09:46:18|3140.
09:46:19|3140.
09:46:20|3140.
09:46:21|3140.
09:46:23|3139.95
09:46:24|3140.21
09:46:25|3140.79
09:46:25|3140.98
09:46:27|3140.98
09:46:27|3140.98
09:46:29|3140.99
09:46:30|3141.49
09:46:30|3141.49
09:46:31|3141.39
09:46:32|3141.21
09:46:34|3141.6
09:46:34|3141.53
09:46:35|3141.22
09:46:37|3140.53
09:46:37|3140.53
09:46:39|3140.53
09:46:40|3140.5
09:46:40|3140.37
09:46:42|3140.37
09:46:42|3140.35
09:46:43|3140.5
09:46:44|3140.5
09:46:45|3140.5
09:46:46|3140.5
09:46:47|3140.5
09:46:48|3140.04
09:46:50|3140.31
09:46:50|3140.5
09:46:52|3140.5
09:46:53|3140.5
09:46:54|3141.09
09:46:54|3141.23
09:46:56|3141.23
09:46:57|3141.22
09:46:58|3141.
09:46:59|3141.
09:47:00|3141.
09:47:01|3141.
09:47:02|3141.
09:47:03|3141.
09:47:04|3141.
09:47:05|3141.
09:47:06|3140.67
09:47:07|3140.67
09:47:07|3140.67
09:47:09|3140.67
09:47:10|3140.67
09:47:11|3140.67
09:47:12|3140.67
09:47:13|3140.67
09:47:14|3140.67
09:47:15|3140.66
09:47:16|3140.66
09:47:18|3140.38
09:47:19|3140.38
09:47:20|3140.38
09:47:21|3140.06
09:47:23|3140.19
09:47:23|3140.19
09:47:25|3140.19
09:47:25|3140.19
09:47:27|3140.2
09:47:28|3140.19
09:47:29|3140.19
09:47:29|3140.19
09:47:31|3140.02
09:47:31|3140.03
09:47:33|3139.64
09:47:34|3139.64
09:47:35|3139.64
09:47:36|3139.4
09:47:36|3139.4
09:47:38|3139.4
09:47:39|3139.08
09:47:40|3139.08
09:47:41|3139.07
09:47:42|3139.07
09:47:43|3139.07
09:47:44|3139.07
09:47:45|3139.07
09:47:46|3139.07
09:47:47|3139.03
09:47:48|3139.03
09:47:49|3139.03
09:47:50|3138.09
09:47:51|3137.64
09:47:52|3137.77
09:47:53|3138.04
09:47:54|3138.04
09:47:55|3138.01
09:47:56|3138.01
09:47:57|3137.79
09:47:58|3137.78
09:47:59|3137.78
09:48:00|3137.94
09:48:01|3138.49
09:48:02|3139.03
09:48:03|3138.49
09:48:04|3138.49
09:48:05|3138.49
09:48:06|3138.26
09:48:07|3138.3
09:48:08|3138.42
09:48:09|3138.62
09:48:10|3138.62
09:48:11|3139.93
09:48:12|3139.93
09:48:13|3139.9
09:48:14|3139.9
09:48:15|3139.91
09:48:16|3139.91
09:48:17|3139.91
09:48:18|3139.91
09:48:19|3139.91
09:48:21|3139.91
09:48:21|3139.91
09:48:23|3139.71
09:48:24|3138.22
09:48:25|3138.22
09:48:27|3138.7
09:48:28|3138.7
09:48:29|3138.33
09:48:30|3138.33
09:48:30|3138.33
09:48:32|3139.79
09:48:32|3139.78
09:48:34|3139.78
09:48:34|3139.78
09:48:35|3139.78
09:48:37|3139.75
09:48:38|3139.79
09:48:39|3139.79
09:48:39|3139.79
09:48:40|3139.79
09:48:41|3139.79
09:48:42|3139.79
09:48:43|3139.79
09:48:44|3139.79
09:48:46|3139.79
09:48:47|3139.79
09:48:48|3139.79
09:48:48|3139.79
09:48:49|3139.79
09:48:51|3139.79
09:48:52|3139.79
09:48:52|3139.79
09:48:53|3139.79
09:48:54|3139.79
09:48:55|3139.79
09:48:56|3139.79
09:48:58|3139.79
09:48:59|3139.79
09:48:59|3139.78
09:49:01|3139.79
09:49:02|3139.78
09:49:02|3139.78
09:49:03|3139.78
09:49:04|3139.78
09:49:05|3139.78
09:49:07|3139.78
09:49:08|3139.78
09:49:08|3139.78
09:49:09|3139.78
09:49:10|3140.22
09:49:12|3140.98
09:49:12|3140.97
09:49:13|3140.97
09:49:15|3140.66
09:49:15|3140.81
09:49:17|3140.43
09:49:18|3140.43
09:49:20|3140.24
09:49:20|3140.24
09:49:21|3140.24
09:49:23|3140.47
09:49:24|3140.47
09:49:25|3140.47
09:49:26|3140.47
09:49:27|3140.47
09:49:28|3140.47
09:49:29|3140.47
09:49:30|3139.79
09:49:31|3139.79
09:49:32|3139.79
09:49:33|3139.73
09:49:34|3139.73
09:49:35|3139.73
09:49:36|3139.73
09:49:37|3139.73
09:49:38|3139.87
09:49:39|3139.87
09:49:40|3139.87
09:49:41|3139.87
09:49:42|3139.87
09:49:43|3139.87
09:49:44|3139.87
09:49:45|3139.87
09:49:46|3139.87
09:49:47|3139.87
09:49:48|3139.87
09:49:49|3139.87
09:49:50|3139.87
09:49:51|3139.87
09:49:52|3139.87
09:49:53|3139.87
09:49:54|3139.87
09:49:55|3139.87
09:49:56|3139.87
09:49:57|3139.87
09:49:58|3139.87
09:49:59|3139.87
09:50:00|3139.87
09:50:01|3139.87
09:50:02|3139.87
09:50:03|3139.87
09:50:04|3139.87
09:50:05|3139.87
09:50:06|3139.87
09:50:07|3139.88
09:50:08|3139.88
09:50:09|3139.88
09:50:10|3139.87
09:50:12|3139.88
09:50:13|3139.88
09:50:14|3139.88
09:50:15|3139.88
09:50:15|3139.88
09:50:17|3139.87
09:50:18|3139.61
09:50:20|3139.61
09:50:20|3139.4
09:50:22|3139.36
09:50:23|3139.36
09:50:24|3139.36
09:50:25|3139.36
09:50:26|3139.36
09:50:27|3139.36
09:50:28|3139.36
09:50:29|3139.36
09:50:30|3139.36
09:50:31|3139.37
09:50:32|3139.37
09:50:33|3139.37
09:50:34|3139.37
09:50:35|3139.64
09:50:36|3139.64
09:50:37|3139.24
09:50:38|3139.24
09:50:39|3139.24
09:50:40|3139.24
09:50:41|3139.24
09:50:42|3139.24
09:50:43|3139.24
09:50:44|3139.24
09:50:45|3139.24
09:50:46|3139.24
09:50:47|3139.23
09:50:48|3139.24
09:50:49|3139.24
09:50:50|3139.24
09:50:52|3139.24
09:50:52|3139.24
09:50:53|3139.44
09:50:54|3139.45
09:50:55|3139.45
09:50:56|3139.45
09:50:57|3139.45
09:50:58|3139.45
09:50:59|3139.45
09:51:00|3139.45
09:51:01|3139.45
09:51:02|3139.45
09:51:03|3139.45
09:51:04|3139.44
09:51:05|3139.44
09:51:06|3139.44
09:51:07|3138.93
09:51:08|3138.93
09:51:09|3138.94
09:51:10|3138.79
09:51:11|3138.79
09:51:12|3138.81
09:51:13|3138.81
09:51:14|3138.81
09:51:15|3138.81
09:51:16|3139.06
09:51:17|3139.22
09:51:19|3138.51
09:51:20|3138.51
09:51:21|3138.51
09:51:22|3138.83
09:51:23|3138.83
09:51:24|3138.83
09:51:24|3138.83
09:51:26|3138.83
09:51:27|3138.83
09:51:28|3138.83
09:51:29|3138.83
09:51:30|3138.83
09:51:31|3138.83
09:51:32|3138.83
09:51:33|3138.83
09:51:34|3138.74
09:51:35|3138.74
09:51:36|3138.82
09:51:37|3138.82
09:51:38|3138.82
09:51:39|3138.82
09:51:40|3138.82
09:51:41|3138.82
09:51:42|3138.76
09:51:43|3138.76
09:51:44|3138.75
09:51:45|3138.75
09:51:46|3138.76
09:51:47|3138.76
09:51:48|3138.76
09:51:49|3138.75
09:51:50|3138.76
09:51:51|3138.76
09:51:52|3139.83
09:51:53|3139.83
09:51:54|3139.83
09:51:55|3140.16
09:51:56|3140.16
09:51:57|3140.16
09:51:58|3140.16
09:51:59|3140.65
09:52:00|3141.21
09:52:01|3141.09
09:52:02|3141.09
09:52:03|3141.09
09:52:04|3141.22
09:52:05|3141.22
09:52:06|3141.22
09:52:07|3141.21
09:52:08|3142.34
09:52:09|3142.89
09:52:10|3143.08
09:52:11|3143.09
09:52:12|3143.23
09:52:13|3143.23
09:52:14|3142.78
09:52:15|3142.67
09:52:16|3142.39
09:52:17|3142.39
09:52:18|3142.47
09:52:19|3141.87
09:52:21|3141.81
09:52:22|3141.81
09:52:23|3141.81
09:52:24|3141.81
09:52:25|3141.96
09:52:26|3141.96
09:52:28|3142.64
09:52:28|3142.64
09:52:29|3142.46
09:52:30|3142.42
09:52:31|3142.02
09:52:32|3142.02
09:52:33|3142.02
09:52:34|3142.02
09:52:36|3142.02
09:52:37|3142.02
09:52:38|3142.02
09:52:39|3142.16
09:52:39|3142.16
09:52:41|3142.12
09:52:42|3142.12
09:52:43|3142.12
09:52:44|3141.91
09:52:45|3141.91
09:52:46|3141.91
09:52:47|3141.91
09:52:48|3141.91
09:52:49|3141.91
09:52:50|3141.91
09:52:51|3141.91
09:52:52|3141.91
09:52:53|3141.91
09:52:54|3141.91
09:52:55|3141.91
09:52:56|3141.91
09:52:57|3141.91
09:52:58|3141.91
09:52:59|3141.9
09:53:00|3141.91
09:53:01|3141.91
09:53:02|3141.91
09:53:03|3141.9
09:53:04|3141.91
09:53:05|3141.9
09:53:06|3141.9
09:53:07|3141.9
09:53:08|3141.9
09:53:09|3141.9
09:53:10|3141.81
09:53:11|3141.81
09:53:12|3141.81
09:53:13|3141.81
09:53:14|3141.81
09:53:15|3141.81
09:53:16|3141.81
09:53:17|3141.81
09:53:18|3141.81
09:53:19|3141.81
09:53:20|3141.81
09:53:22|3141.83
09:53:23|3141.82
09:53:24|3141.82
09:53:25|3141.82
09:53:25|3141.82
09:53:26|3141.83
09:53:28|3141.83
09:53:29|3141.61
09:53:30|3141.61
09:53:31|3141.61
09:53:32|3141.33
09:53:33|3141.22
09:53:34|3141.22
09:53:35|3141.22
09:53:36|3141.22
09:53:37|3141.22
09:53:38|3141.99
09:53:39|3141.99
09:53:40|3141.99
09:53:41|3141.99
09:53:42|3141.99
09:53:43|3141.99
09:53:44|3141.84
09:53:45|3141.84
09:53:46|3141.85
09:53:47|3141.85
09:53:48|3141.85
09:53:49|3141.85
09:53:50|3141.85
09:53:51|3141.85
09:53:52|3141.85
09:53:53|3141.85
09:53:54|3142.23
09:53:55|3142.23
09:53:57|3142.23
09:53:57|3142.23
09:53:59|3142.23
09:53:59|3142.66
09:54:01|3142.84
09:54:01|3143.09
09:54:03|3143.51
09:54:03|3143.55
09:54:04|3143.56
09:54:06|3143.8
09:54:07|3143.84
09:54:07|3144.3
09:54:09|3144.37
09:54:09|3144.88
09:54:10|3144.88
09:54:11|3144.88
09:54:13|3144.88
09:54:14|3144.88
09:54:14|3144.88
09:54:15|3144.88
09:54:17|3144.88
09:54:18|3144.88
09:54:18|3144.88
09:54:19|3144.78
09:54:20|3144.78
09:54:22|3144.46
09:54:23|3144.46
09:54:24|3144.46
09:54:25|3144.46
09:54:26|3144.46
09:54:28|3144.46
09:54:28|3144.19
09:54:29|3144.19
09:54:30|3144.19
09:54:32|3144.19
09:54:33|3144.19
09:54:34|3144.36
09:54:35|3144.36
09:54:36|3144.36
09:54:37|3144.36
09:54:38|3144.36
09:54:39|3144.22
09:54:39|3144.22
09:54:41|3144.22
09:54:41|3144.22
09:54:42|3144.22
09:54:44|3144.22
09:54:45|3144.22
09:54:46|3144.22
09:54:47|3144.22
09:54:48|3144.22
09:54:50|3144.22
09:54:50|3144.22
09:54:51|3144.22
09:54:52|3144.22
09:54:54|3144.22
09:54:54|3144.28
09:54:55|3144.28
09:54:56|3144.28
09:54:57|3144.33
09:54:59|3144.35
09:54:59|3144.35
09:55:01|3144.35
09:55:01|3144.35
09:55:02|3144.36
09:55:04|3144.36
09:55:05|3144.36
09:55:05|3144.41
09:55:07|3144.41
09:55:07|3144.41
09:55:08|3144.41
09:55:09|3144.41
09:55:10|3144.41
09:55:12|3144.88
09:55:13|3144.88
09:55:14|3144.88
09:55:15|3144.88
09:55:16|3144.53
09:55:17|3144.53
09:55:18|3144.53
09:55:19|3144.53
09:55:20|3144.53
09:55:21|3144.53
09:55:22|3144.4
09:55:24|3144.4
09:55:24|3144.4
09:55:26|3144.4
09:55:27|3144.4
09:55:28|3144.59
09:55:29|3144.6
09:55:30|3144.59
09:55:31|3145.3
09:55:32|3145.3
09:55:33|3145.29
09:55:34|3145.29
09:55:35|3145.29
09:55:36|3145.29
09:55:37|3145.3
09:55:38|3145.32
09:55:39|3145.38
09:55:40|3145.46
09:55:41|3145.6
09:55:42|3145.59
09:55:44|3145.61
09:55:44|3145.61
09:55:46|3145.53
09:55:46|3145.53
09:55:47|3145.53
09:55:48|3145.53
09:55:49|3145.53
09:55:50|3145.47
09:55:51|3145.99
09:55:52|3145.99
09:55:53|3145.99
09:55:54|3145.99
09:55:55|3146.
09:55:56|3145.99
09:55:57|3145.99
09:55:58|3146.72
09:55:59|3146.73
09:56:00|3146.73
09:56:01|3146.76
09:56:02|3146.11
09:56:03|3145.94
09:56:04|3145.96
09:56:05|3145.96
09:56:06|3145.96
09:56:07|3145.96
09:56:08|3145.96
09:56:09|3146.45
09:56:10|3146.45
09:56:11|3146.71
09:56:12|3146.71
09:56:13|3146.71
09:56:14|3146.71
09:56:15|3146.71
09:56:16|3146.71
09:56:17|3146.71
09:56:18|3146.71
09:56:20|3146.71
09:56:21|3146.43
09:56:21|3146.43
09:56:22|3146.56
09:56:23|3147.01
09:56:25|3146.78
09:56:26|3146.78
09:56:27|3146.78
09:56:29|3146.78
09:56:30|3146.78
09:56:31|3147.87
09:56:32|3148.33
09:56:32|3147.74
09:56:34|3147.7
09:56:35|3147.69
09:56:35|3147.69
09:56:37|3147.7
09:56:37|3147.7
09:56:39|3147.74
09:56:40|3147.74
09:56:41|3147.73
09:56:42|3147.74
09:56:43|3147.74
09:56:44|3147.74
09:56:45|3147.74
09:56:46|3147.73
09:56:47|3147.74
09:56:48|3147.74
09:56:49|3147.51
09:56:50|3147.73
09:56:51|3147.74
09:56:52|3147.73
09:56:53|3147.73
09:56:54|3147.74
09:56:55|3147.74
09:56:56|3147.74
09:56:57|3147.99
09:56:59|3147.99
09:56:59|3147.86
09:57:00|3147.86
09:57:01|3148.92
09:57:02|3148.92
09:57:03|3148.92
09:57:04|3148.36
09:57:05|3148.36
09:57:06|3148.36
09:57:07|3148.36
09:57:08|3148.36
09:57:09|3148.36
09:57:11|3148.36
09:57:11|3148.36
09:57:12|3147.86
09:57:13|3147.83
09:57:14|3147.7
09:57:15|3147.52
09:57:16|3147.52
09:57:17|3147.52
09:57:18|3147.27
09:57:19|3147.27
09:57:20|3147.27
09:57:21|3147.27
09:57:22|3147.27
09:57:23|3146.79
09:57:24|3146.63
09:57:26|3146.58
09:57:27|3146.19
09:57:28|3146.19
09:57:29|3145.83
09:57:30|3145.83
09:57:31|3145.78
09:57:32|3145.79
09:57:33|3145.79
09:57:34|3145.79
09:57:35|3145.79
09:57:36|3145.78
09:57:37|3145.78
09:57:38|3145.78
09:57:39|3145.78
09:57:40|3145.79
09:57:41|3145.79
09:57:42|3145.79
09:57:43|3145.79
09:57:44|3145.62
09:57:45|3145.19
09:57:46|3145.19
09:57:47|3145.19
09:57:48|3145.01
09:57:49|3145.02
09:57:50|3145.02
09:57:51|3145.17
09:57:52|3145.61
09:57:53|3145.61
09:57:54|3145.61
09:57:55|3145.77
09:57:56|3145.79
09:57:57|3145.79
09:57:58|3145.79
09:57:59|3145.97
09:58:00|3145.97
09:58:01|3145.97
09:58:02|3146.09
09:58:03|3146.09
09:58:04|3146.1
09:58:05|3146.51
09:58:06|3146.62
09:58:07|3146.62
09:58:08|3146.62
09:58:09|3146.62
09:58:10|3146.62
09:58:11|3146.21
09:58:12|3145.89
09:58:13|3145.89
09:58:14|3145.89
09:58:15|3145.84
09:58:16|3145.84
09:58:17|3145.84
09:58:18|3145.61
09:58:19|3145.61
09:58:20|3145.61
09:58:21|3145.61
09:58:22|3145.61
09:58:23|3145.35
09:58:24|3145.35
09:58:26|3145.35
09:58:27|3145.34
09:58:28|3145.34
09:58:29|3145.34
09:58:31|3145.61
09:58:31|3145.61
09:58:32|3145.25
09:58:33|3145.59
09:58:34|3145.99
09:58:35|3145.99
09:58:36|3145.99
09:58:37|3145.99
09:58:38|3145.99
09:58:39|3145.99
09:58:40|3145.64
09:58:41|3145.64
09:58:42|3145.64
09:58:43|3145.64
09:58:44|3145.64
09:58:46|3145.64
09:58:46|3145.64
09:58:47|3145.64
09:58:49|3145.64
09:58:49|3145.64
09:58:50|3145.64
09:58:51|3145.62
09:58:53|3145.61
09:58:54|3145.61
09:58:54|3145.61
09:58:56|3145.61
09:58:57|3145.62
09:58:58|3145.05
09:58:59|3145.01
09:59:00|3145.01
09:59:00|3145.01
09:59:02|3145.01
09:59:03|3145.
09:59:04|3145.
09:59:05|3145.
09:59:06|3145.16
09:59:07|3145.16
09:59:08|3145.6
09:59:09|3145.6
09:59:10|3145.6
09:59:11|3145.6
09:59:12|3145.6
09:59:13|3145.6
09:59:14|3145.36
09:59:14|3145.36
09:59:16|3145.34
09:59:17|3145.1
09:59:18|3145.1
09:59:19|3145.1
09:59:20|3145.16
09:59:21|3145.16
09:59:22|3145.16
09:59:22|3145.16
09:59:24|3145.13
09:59:25|3145.13
09:59:26|3145.13
09:59:27|3145.13
09:59:28|3145.13
09:59:30|3145.13
09:59:31|3145.13
09:59:32|3145.13
09:59:33|3145.13
09:59:34|3145.13
09:59:35|3145.13
09:59:36|3145.13
09:59:37|3145.13
09:59:38|3145.13
09:59:39|3145.13
09:59:40|3145.13
09:59:41|3145.13
09:59:42|3145.13
09:59:43|3145.12
09:59:44|3145.12
09:59:45|3145.12
09:59:46|3145.12
09:59:47|3145.13
09:59:48|3145.13
09:59:50|3144.82
09:59:50|3144.82
09:59:51|3144.47
09:59:52|3144.47
09:59:53|3144.47
09:59:54|3144.47
09:59:55|3144.47
09:59:56|3144.47
09:59:57|3144.48
09:59:59|3144.48
09:59:59|3144.48
10:00:00|3144.82
10:00:01|3145.01
10:00:02|3145.13
10:00:03|3145.13
10:00:04|3145.13
10:00:05|3145.13
10:00:06|3145.02
10:00:07|3144.83
10:00:08|3144.03
10:00:09|3144.01
10:00:10|3144.01
10:00:11|3144.01
10:00:12|3144.01
10:00:13|3143.8
10:00:14|3143.67
10:00:15|3143.67
10:00:16|3143.67
10:00:17|3143.66
10:00:18|3143.66
10:00:19|3143.28
10:00:20|3142.73
10:00:21|3142.32
10:00:22|3142.32
10:00:23|3142.32
10:00:24|3142.32
10:00:25|3142.32
10:00:26|3142.46
10:00:27|3142.46
10:00:29|3142.46
10:00:29|3142.46
10:00:31|3142.61
10:00:32|3142.18
10:00:33|3142.18
10:00:34|3142.36
10:00:36|3142.26
10:00:36|3142.26
10:00:37|3142.16
10:00:38|3142.16
10:00:39|3142.16
10:00:40|3142.16
10:00:41|3142.17
10:00:42|3142.17
10:00:43|3142.17
10:00:44|3142.17
10:00:45|3142.17
10:00:46|3142.17
10:00:47|3142.17
10:00:48|3142.17
10:00:49|3142.72
10:00:50|3142.72
10:00:51|3142.72
10:00:52|3142.72
10:00:53|3142.72
10:00:54|3142.72
10:00:55|3142.72
10:00:56|3142.72
10:00:57|3143.01
10:00:58|3143.17
10:00:59|3143.92
10:01:00|3143.5
10:01:01|3143.12
10:01:03|3143.43
10:01:03|3144.23
10:01:05|3144.38
10:01:05|3144.45
10:01:06|3145.51
10:01:08|3145.76
10:01:08|3145.76
10:01:10|3145.76
10:01:11|3145.75
10:01:11|3145.76
10:01:13|3145.75
10:01:13|3145.75
10:01:15|3145.63
10:01:15|3145.63
10:01:16|3145.63
10:01:17|3145.63
10:01:18|3145.63
10:01:19|3145.63
10:01:20|3145.63
10:01:22|3145.74
10:01:22|3145.74
10:01:23|3146.1
10:01:24|3146.1
10:01:25|3146.48
10:01:26|3146.47
10:01:28|3146.45
10:01:29|3146.45
10:01:30|3146.45
10:01:31|3146.44
10:01:32|3146.1
10:01:33|3146.44
10:01:34|3147.16
10:01:35|3147.34
10:01:36|3147.33
10:01:37|3147.33
10:01:39|3147.31
10:01:39|3147.31
10:01:40|3146.94
10:01:41|3146.94
10:01:42|3146.94
10:01:43|3146.94
10:01:44|3147.36
10:01:45|3147.36
10:01:47|3147.79
10:01:47|3147.79
10:01:48|3147.78
10:01:50|3147.09
10:01:50|3147.22
10:01:51|3147.22
10:01:52|3147.22
10:01:53|3149.
10:01:54|3148.5
10:01:55|3148.54
10:01:56|3147.38
10:01:57|3147.5
10:01:58|3147.5
10:01:59|3148.05
10:02:00|3148.46
10:02:01|3148.46
10:02:03|3148.42
10:02:03|3148.42
10:02:04|3148.42
10:02:05|3148.42
10:02:06|3147.93
10:02:07|3147.93
10:02:09|3147.93
10:02:09|3147.93
10:02:10|3147.52
10:02:11|3147.51
10:02:13|3147.51
10:02:13|3147.51
10:02:15|3146.94
10:02:16|3146.94
10:02:17|3146.89
10:02:17|3146.89
10:02:18|3146.89
10:02:19|3146.93
10:02:20|3147.36
10:02:21|3147.22
10:02:22|3147.06
10:02:24|3146.89
10:02:24|3146.89
10:02:25|3146.89
10:02:27|3147.27
10:02:27|3147.3
10:02:28|3147.3
10:02:30|3147.3
10:02:32|3147.98
10:02:33|3147.96
10:02:34|3147.96
10:02:35|3147.96
10:02:36|3147.96
10:02:36|3147.96
10:02:37|3147.96
10:02:38|3147.96
10:02:39|3147.96
10:02:40|3147.38
10:02:42|3147.21
10:02:43|3147.21
10:02:43|3147.21
10:02:45|3147.21
10:02:45|3147.21
10:02:46|3147.21
10:02:48|3147.21
10:02:49|3147.21
10:02:50|3147.21
10:02:50|3147.21
10:02:52|3147.
10:02:53|3147.
10:02:54|3147.
10:02:54|3147.
10:02:56|3147.
10:02:57|3147.
10:02:57|3147.
10:02:59|3147.
10:03:00|3147.12
10:03:01|3147.12
10:03:02|3147.13
10:03:03|3147.13
10:03:04|3147.08
10:03:05|3147.06
10:03:06|3146.94
10:03:07|3146.94
10:03:08|3146.9
10:03:09|3146.9
10:03:10|3146.9
10:03:11|3146.9
10:03:12|3146.52
10:03:13|3146.54
10:03:13|3146.54
10:03:15|3146.98
10:03:16|3146.98
10:03:17|3147.38
10:03:18|3147.38
10:03:19|3147.79
10:03:20|3147.79
10:03:21|3147.79
10:03:22|3147.79
10:03:23|3147.79
10:03:24|3147.54
10:03:25|3147.54
10:03:26|3147.54
10:03:27|3147.54
10:03:28|3147.54
10:03:29|3147.8
10:03:30|3147.66
10:03:32|3147.54
10:03:33|3147.54
10:03:34|3147.54
10:03:35|3147.54
10:03:36|3147.54
10:03:37|3147.8
10:03:38|3148.07
10:03:39|3148.
10:03:40|3148.
10:03:41|3147.93
10:03:42|3148.7
10:03:43|3148.7
10:03:44|3148.87
10:03:45|3148.87
10:03:46|3148.87
10:03:47|3148.87
10:03:48|3148.87
10:03:49|3148.87
10:03:50|3148.87
10:03:51|3148.87
10:03:52|3148.87
10:03:53|3148.86
10:03:54|3148.45
10:03:55|3148.45
10:03:56|3148.45
10:03:57|3148.45
10:03:58|3148.53
10:04:00|3148.45
10:04:00|3148.35
10:04:01|3148.35
10:04:02|3148.11
10:04:04|3148.11
10:04:04|3148.11
10:04:05|3148.11
10:04:07|3148.11
10:04:08|3148.11
10:04:09|3148.11
10:04:10|3148.11
10:04:11|3148.11
10:04:12|3148.1
10:04:13|3148.09
10:04:14|3148.09
10:04:15|3148.96
10:04:16|3148.09
10:04:17|3148.09
10:04:18|3148.09
10:04:19|3148.09
10:04:20|3148.99
10:04:21|3148.44
10:04:22|3148.56
10:04:23|3148.56
10:04:24|3148.56
10:04:25|3148.56
10:04:26|3148.56
10:04:27|3148.56
10:04:28|3148.56
10:04:29|3148.65
10:04:30|3148.65
10:04:31|3148.66
10:04:33|3148.66
10:04:33|3148.54
10:04:34|3148.54
10:04:35|3148.54
10:04:36|3148.54
10:04:37|3148.54
10:04:38|3148.5
10:04:40|3148.1
10:04:41|3147.86
10:04:42|3147.48
10:04:43|3147.48
10:04:44|3147.48
10:04:45|3147.48
10:04:46|3147.48
10:04:47|3147.47
10:04:48|3147.47
10:04:49|3147.47
10:04:50|3147.47
10:04:51|3147.08
10:04:52|3147.08
10:04:53|3147.08
10:04:54|3147.08
10:04:55|3147.08
10:04:56|3147.08
10:04:57|3147.43
10:04:58|3147.43
10:04:59|3147.43
10:05:00|3147.43
10:05:01|3147.43
10:05:02|3147.43
10:05:03|3147.44
10:05:04|3147.44
10:05:05|3147.44
10:05:07|3147.46
10:05:07|3147.46
10:05:08|3147.46
10:05:09|3147.46
10:05:10|3147.46
10:05:11|3147.46
10:05:12|3147.46
10:05:13|3147.46
10:05:14|3147.46
10:05:15|3147.46
10:05:16|3147.46
10:05:17|3147.46
10:05:18|3147.46
10:05:19|3147.46
10:05:20|3147.46
10:05:21|3147.46
10:05:22|3147.45
10:05:23|3147.45
10:05:24|3147.45
10:05:25|3147.46
10:05:26|3148.
10:05:27|3148.
10:05:28|3148.
10:05:29|3148.
10:05:30|3148.
10:05:31|3148.39
10:05:32|3148.39
10:05:33|3148.38
10:05:34|3148.38
10:05:35|3148.38
10:05:36|3148.38
10:05:37|3148.38
10:05:38|3148.38
10:05:40|3148.19
10:05:41|3148.19
10:05:42|3148.19
10:05:43|3148.19
10:05:44|3148.19
10:05:44|3148.19
10:05:46|3148.19
10:05:46|3148.2
10:05:48|3148.2
10:05:49|3148.2
10:05:50|3148.2
10:05:50|3148.2
10:05:52|3148.2
10:05:53|3148.2
10:05:53|3148.19
10:05:55|3148.19
10:05:55|3148.2
10:05:56|3148.2
10:05:57|3148.2
10:05:58|3148.2
10:06:00|3148.19
10:06:01|3148.19
10:06:01|3148.19
10:06:03|3148.19
10:06:04|3148.19
10:06:05|3148.19
10:06:05|3148.19
10:06:06|3148.18
10:06:07|3148.28
10:06:08|3148.28
10:06:09|3148.21
10:06:10|3148.2
10:06:12|3148.18
10:06:13|3148.18
10:06:13|3147.87
10:06:14|3147.87
10:06:15|3147.87
10:06:16|3147.85
10:06:17|3147.85
10:06:18|3147.79
10:06:19|3147.79
10:06:20|3147.54
10:06:22|3147.54
10:06:22|3147.54
10:06:23|3147.21
10:06:24|3147.21
10:06:26|3146.92
10:06:26|3146.92
10:06:27|3146.92
10:06:28|3146.92
10:06:30|3146.92
10:06:30|3146.92
10:06:31|3147.59
10:06:32|3147.44
10:06:34|3147.44
10:06:35|3147.23
10:06:36|3147.23
10:06:37|3147.23
10:06:38|3146.92
10:06:39|3146.9
10:06:40|3146.9
10:06:41|3146.9
10:06:42|3146.75
10:06:43|3146.74
10:06:45|3146.74
10:06:45|3146.74
10:06:46|3146.74
10:06:47|3146.9
10:06:48|3146.9
10:06:49|3146.74
10:06:50|3146.74
10:06:51|3146.74
10:06:52|3146.74
10:06:54|3146.75
10:06:54|3146.75
10:06:55|3146.75
10:06:57|3146.75
10:06:57|3146.75
10:06:59|3146.75
10:06:59|3146.75
10:07:01|3146.75
10:07:01|3146.75
10:07:03|3146.75
10:07:03|3146.75
10:07:05|3146.75
10:07:05|3146.56
10:07:06|3146.73
10:07:08|3146.73
10:07:09|3146.73
10:07:10|3146.73
10:07:11|3146.73
10:07:12|3146.73
10:07:13|3146.58
10:07:14|3146.58
10:07:14|3146.58
10:07:15|3146.59
10:07:16|3146.59
10:07:17|3146.59
10:07:18|3146.58
10:07:19|3146.25
10:07:20|3146.25
10:07:21|3146.23
10:07:22|3146.23
10:07:24|3146.06
10:07:24|3146.07
10:07:25|3146.07
10:07:27|3146.11
10:07:28|3146.11
10:07:28|3146.11
10:07:29|3146.11
10:07:30|3146.11
10:07:31|3146.11
10:07:32|3146.11
10:07:34|3146.11
10:07:35|3146.11
10:07:36|3146.12
10:07:37|3146.12
10:07:38|3146.12
10:07:39|3146.12
10:07:41|3146.1
10:07:41|3146.1
10:07:43|3146.1
10:07:44|3146.1
10:07:45|3146.1
10:07:46|3146.
10:07:47|3146.
10:07:49|3145.97
10:07:49|3145.97
10:07:50|3145.96
10:07:51|3145.96
10:07:52|3145.96
10:07:53|3145.96
10:07:54|3145.96
10:07:55|3145.96
10:07:56|3145.96
10:07:57|3145.96
10:07:58|3145.96
10:07:59|3145.96
10:08:00|3145.95
10:08:01|3145.95
10:08:02|3145.94
10:08:04|3145.94
10:08:05|3145.94
10:08:05|3146.
10:08:06|3146.
10:08:07|3145.99
10:08:09|3145.95
10:08:10|3145.94
10:08:11|3145.75
10:08:11|3145.75
10:08:13|3145.75
10:08:13|3145.75
10:08:14|3145.75
10:08:15|3145.75
10:08:16|3145.75
10:08:17|3145.76
10:08:18|3145.74
10:08:19|3145.2
10:08:20|3145.03
10:08:22|3145.03
10:08:22|3144.
10:08:23|3143.45
10:08:24|3143.51
10:08:26|3143.3
10:08:27|3143.26
10:08:27|3142.21
10:08:29|3142.23
10:08:29|3142.23
10:08:30|3142.25
10:08:31|3142.25
10:08:32|3143.43
10:08:33|3143.43
10:08:34|3143.43
10:08:36|3142.87
10:08:37|3142.87
10:08:38|3142.87
10:08:39|3142.87
10:08:40|3142.87
10:08:42|3142.87
10:08:42|3142.87
10:08:43|3142.87
10:08:45|3142.87
10:08:46|3142.87
10:08:47|3143.41
10:08:48|3143.42
10:08:49|3143.42
10:08:50|3143.43
10:08:50|3143.43
10:08:52|3143.43
10:08:53|3143.43
10:08:53|3143.54
10:08:54|3143.54
10:08:56|3143.54
10:08:57|3143.41
10:08:57|3143.41
10:08:58|3143.41
10:08:59|3143.41
10:09:00|3143.41
10:09:01|3143.4
10:09:03|3143.4
10:09:03|3143.41
10:09:04|3143.39
10:09:05|3143.39
10:09:07|3143.39
10:09:08|3143.39
10:09:09|3143.39
10:09:10|3143.39
10:09:10|3143.39
10:09:12|3143.39
10:09:12|3143.39
10:09:13|3143.47
10:09:14|3144.49
10:09:16|3144.49
10:09:17|3144.21
10:09:18|3144.21
10:09:18|3144.21
10:09:19|3144.21
10:09:20|3144.21
10:09:21|3144.19
10:09:22|3144.19
10:09:23|3144.19
10:09:24|3144.19
10:09:25|3144.19
10:09:27|3144.19
10:09:27|3144.19
10:09:28|3144.19
10:09:30|3144.57
10:09:31|3144.58
10:09:31|3144.58
10:09:33|3144.58
10:09:34|3144.58
10:09:34|3144.19
10:09:36|3144.19
10:09:37|3144.19
10:09:38|3144.19
10:09:40|3144.19
10:09:41|3144.19
10:09:42|3144.33
10:09:44|3144.33
10:09:44|3144.39
10:09:45|3144.39
10:09:46|3144.72
10:09:47|3144.72
10:09:48|3144.31
10:09:49|3144.31
10:09:50|3144.31
10:09:51|3143.85
10:09:52|3143.85
10:09:54|3144.63
10:09:55|3144.25
10:09:56|3144.25
10:09:56|3144.25
10:09:58|3144.26
10:09:59|3145.37
10:09:59|3146.34
10:10:01|3146.
10:10:01|3145.97
10:10:03|3145.86
10:10:03|3145.86
10:10:05|3145.86
10:10:05|3145.86
10:10:06|3145.86
10:10:08|3145.86
10:10:08|3145.86
10:10:09|3145.86
10:10:11|3145.83
10:10:11|3145.83
10:10:12|3145.85
10:10:13|3145.86
10:10:14|3145.86
10:10:15|3145.86
10:10:16|3145.86
10:10:17|3145.86
10:10:19|3145.86
10:10:19|3146.14
10:10:20|3145.54
10:10:21|3145.63
10:10:22|3145.75
10:10:24|3145.75
10:10:25|3145.75
10:10:26|3145.75
10:10:27|3146.7
10:10:28|3146.83
10:10:29|3146.83
10:10:30|3146.83
10:10:31|3146.83
10:10:32|3146.83
10:10:33|3146.43
10:10:34|3146.27
10:10:35|3146.
10:10:36|3146.
10:10:37|3146.
10:10:39|3145.84
10:10:39|3145.84
10:10:40|3145.84
10:10:41|3145.44
10:10:43|3145.44
10:10:44|3145.44
10:10:45|3145.44
10:10:46|3145.44
10:10:47|3145.
10:10:47|3145.
10:10:49|3145.
10:10:50|3145.
10:10:51|3145.
10:10:52|3145.
10:10:53|3145.
10:10:54|3145.
10:10:55|3145.
10:10:56|3145.
10:10:57|3145.44
10:10:58|3145.44
10:10:59|3146.13
10:11:00|3145.77
10:11:01|3145.45
10:11:02|3145.45
10:11:03|3145.45
10:11:04|3145.31
10:11:05|3145.31
10:11:06|3145.86
10:11:07|3145.92
10:11:08|3146.12
10:11:09|3146.12
10:11:10|3146.12
10:11:11|3145.72
10:11:12|3145.72
10:11:13|3145.86
10:11:14|3145.86
10:11:15|3145.86
10:11:16|3145.86
10:11:17|3145.86
10:11:18|3146.01
10:11:19|3146.01
10:11:20|3146.01
10:11:21|3146.01
10:11:22|3146.25
10:11:23|3146.73
10:11:24|3146.73
10:11:25|3147.
10:11:26|3147.17
10:11:27|3147.17
10:11:28|3146.93
10:11:29|3146.93
10:11:30|3146.93
10:11:31|3146.93
10:11:32|3146.94
10:11:33|3146.94
10:11:34|3146.94
10:11:35|3146.94
10:11:36|3146.94
10:11:37|3147.17
10:11:38|3147.24
10:11:40|3147.04
10:11:41|3146.51
10:11:42|3146.51
10:11:43|3146.46
10:11:44|3146.01
10:11:45|3145.86
10:11:46|3145.86
10:11:47|3145.56
10:11:48|3145.56
10:11:49|3145.56
10:11:50|3145.56
10:11:51|3145.56
10:11:52|3145.56
10:11:53|3145.55
10:11:54|3145.56
10:11:55|3145.56
10:11:55|3145.56
10:11:57|3145.57
10:11:58|3145.57
10:11:59|3145.57
10:12:00|3145.57
10:12:01|3145.22
10:12:02|3145.22
10:12:03|3145.03
10:12:04|3145.04
10:12:05|3145.04
10:12:06|3145.03
10:12:07|3145.03
10:12:08|3144.92
10:12:09|3144.92
10:12:10|3144.92
10:12:11|3144.92
10:12:12|3144.93
10:12:13|3144.93
10:12:14|3145.04
10:12:15|3145.04
10:12:16|3145.04
10:12:17|3145.06
10:12:18|3145.06
10:12:19|3145.06
10:12:20|3145.06
10:12:21|3145.06
10:12:22|3145.06
10:12:23|3145.06
10:12:24|3145.06
10:12:25|3145.06
10:12:26|3144.94
10:12:27|3144.7
10:12:28|3144.7
10:12:29|3144.7
10:12:30|3144.7
10:12:31|3144.7
10:12:32|3144.7
10:12:33|3144.7
10:12:34|3144.7
10:12:35|3144.7
10:12:36|3144.7
10:12:37|3144.72
10:12:38|3145.18
10:12:39|3145.52
10:12:41|3145.52
10:12:41|3145.01
10:12:43|3144.98
10:12:44|3144.99
10:12:45|3144.99
10:12:46|3144.99
10:12:47|3144.99
10:12:48|3144.99
10:12:49|3144.99
10:12:50|3144.99
10:12:51|3144.99
10:12:52|3144.99
10:12:53|3144.99
10:12:54|3144.99
10:12:55|3144.99
10:12:56|3144.84
10:12:57|3144.84
10:12:58|3144.84
10:12:59|3144.84
10:13:00|3144.04
10:13:01|3144.14
10:13:02|3144.14
10:13:03|3144.01
10:13:04|3144.01
10:13:05|3144.01
10:13:06|3144.01
10:13:07|3144.
10:13:08|3144.
10:13:09|3144.
10:13:10|3143.41
10:13:11|3143.41
10:13:12|3143.41
10:13:13|3143.41
10:13:14|3143.41
10:13:15|3143.41
10:13:16|3143.41
10:13:17|3142.77
10:13:18|3142.77
10:13:19|3142.77
10:13:20|3142.19
10:13:21|3142.19
10:13:22|3142.18
10:13:23|3142.18
10:13:24|3142.18
10:13:25|3142.19
10:13:26|3142.19
10:13:27|3142.33
10:13:28|3142.33
10:13:29|3142.33
10:13:30|3142.33
10:13:31|3142.32
10:13:32|3142.32
10:13:33|3142.08
10:13:34|3142.08
10:13:35|3142.08
10:13:36|3142.08
10:13:37|3142.08
10:13:38|3141.92
10:13:39|3141.92
10:13:40|3141.92
10:13:42|3141.91
10:13:43|3141.91
10:13:44|3141.91
10:13:45|3141.24
10:13:46|3141.24
10:13:47|3141.53
10:13:48|3141.53
10:13:49|3141.52
10:13:50|3141.52
10:13:51|3141.53
10:13:52|3141.52
10:13:53|3141.27
10:13:54|3141.27
10:13:55|3141.27
10:13:56|3141.27
10:13:57|3141.27
10:13:58|3141.26
10:13:59|3141.22
10:14:00|3141.22
10:14:01|3140.98
10:14:02|3140.81
10:14:03|3140.98
10:14:04|3140.98
10:14:05|3140.98
10:14:06|3141.17
10:14:07|3141.17
10:14:08|3141.18
10:14:09|3140.57
10:14:10|3141.51
10:14:11|3141.51
10:14:13|3141.63
10:14:13|3141.63
10:14:14|3141.63
10:14:15|3141.63
10:14:16|3141.63
10:14:17|3141.63
10:14:18|3141.63
10:14:19|3141.26
10:14:20|3141.26
10:14:21|3141.59
10:14:22|3141.59
10:14:24|3141.59
10:14:24|3141.6
10:14:25|3141.6
10:14:26|3141.6
10:14:27|3141.6
10:14:28|3141.6
10:14:29|3141.6
10:14:30|3141.6
10:14:31|3141.66
10:14:33|3141.66
10:14:34|3141.66
10:14:34|3141.66
10:14:36|3141.65
10:14:36|3141.64
10:14:38|3141.64
10:14:39|3141.64
10:14:40|3141.65
10:14:41|3141.64
10:14:42|3141.65
10:14:43|3141.65
10:14:44|3141.65
10:14:46|3141.65
10:14:47|3141.36
10:14:48|3142.09
10:14:49|3142.09
10:14:50|3142.09
10:14:51|3142.1
10:14:52|3142.09
10:14:53|3142.09
10:14:54|3142.1
10:14:55|3142.09
10:14:56|3142.09
10:14:57|3142.09
10:14:59|3142.09
10:15:00|3141.89
10:15:00|3141.89
10:15:01|3141.9
10:15:02|3141.9
10:15:03|3141.9
10:15:05|3141.9
10:15:05|3141.9
10:15:06|3141.9
10:15:08|3141.9
10:15:09|3141.89
10:15:10|3141.91
10:15:10|3141.91
10:15:12|3142.51
10:15:13|3142.51
10:15:13|3142.51
10:15:14|3142.51
10:15:15|3142.51
10:15:16|3142.23
10:15:18|3142.47
10:15:19|3142.16
10:15:20|3142.17
10:15:20|3142.17
10:15:22|3142.17
10:15:23|3142.17
10:15:24|3142.17
10:15:25|3142.17
10:15:26|3142.25
10:15:27|3142.24
10:15:28|3142.24
10:15:29|3142.25
10:15:30|3142.25
10:15:31|3142.25
10:15:32|3142.25
10:15:33|3142.26
10:15:34|3142.26
10:15:35|3142.26
10:15:36|3142.26
10:15:37|3142.31
10:15:38|3142.31
10:15:39|3142.31
10:15:40|3142.31
10:15:41|3142.31
10:15:42|3142.31
10:15:44|3142.31
10:15:44|3142.31
10:15:46|3142.31
10:15:47|3141.93
10:15:47|3141.93
10:15:48|3141.93
10:15:50|3141.92
10:15:50|3141.92
10:15:52|3141.92
10:15:53|3141.92
10:15:54|3141.69
10:15:55|3142.14
10:15:56|3142.14
10:15:57|3142.14
10:15:58|3142.14
10:15:59|3141.79
10:16:00|3141.79
10:16:01|3141.79
10:16:02|3141.79
10:16:02|3141.79
10:16:04|3141.79
10:16:05|3141.79
10:16:06|3141.79
10:16:07|3141.68
10:16:08|3141.62
10:16:09|3141.62
10:16:10|3141.62
10:16:11|3141.25
10:16:12|3141.25
10:16:13|3141.25
10:16:13|3141.62
10:16:15|3141.62
10:16:16|3141.62
10:16:17|3141.62
10:16:17|3141.49
10:16:18|3141.75
10:16:20|3141.75
10:16:20|3141.75
10:16:21|3141.75
10:16:23|3141.75
10:16:24|3141.75
10:16:25|3142.56
10:16:25|3142.79
10:16:27|3143.08
10:16:28|3143.39
10:16:29|3143.39
10:16:30|3143.25
10:16:31|3143.42
10:16:32|3143.84
10:16:33|3143.85
10:16:34|3143.99
10:16:35|3144.
10:16:36|3144.57
10:16:37|3144.78
10:16:38|3144.68
10:16:39|3145.
10:16:40|3145.12
10:16:41|3144.84
10:16:42|3144.84
10:16:43|3144.92
10:16:45|3144.92
10:16:46|3144.43
10:16:47|3144.43
10:16:49|3144.29
10:16:50|3144.29
10:16:50|3144.29
10:16:52|3144.29
10:16:53|3144.47
10:16:54|3144.42
10:16:55|3144.41
10:16:55|3144.41
10:16:57|3144.41
10:16:58|3144.41
10:16:59|3144.41
10:17:00|3144.83
10:17:01|3144.83
10:17:02|3144.83
10:17:03|3144.83
10:17:04|3144.83
10:17:04|3144.83
10:17:05|3144.83
10:17:07|3144.83
10:17:08|3144.89
10:17:08|3144.89
10:17:10|3144.89
10:17:10|3145.26
10:17:12|3145.56
10:17:13|3145.56
10:17:14|3145.55
10:17:15|3145.55
10:17:16|3145.55
10:17:17|3145.55
10:17:17|3145.55
10:17:19|3145.55
10:17:20|3145.13
10:17:21|3145.13
10:17:22|3145.14
10:17:23|3145.14
10:17:24|3145.14
10:17:25|3145.14
10:17:26|3145.5
10:17:27|3145.5
10:17:28|3145.5
10:17:29|3145.5
10:17:30|3145.5
10:17:31|3145.5
10:17:32|3145.5
10:17:33|3145.5
10:17:34|3145.17
10:17:35|3145.17
10:17:36|3145.17
10:17:37|3145.17
10:17:38|3146.68
10:17:39|3146.76
10:17:40|3146.76
10:17:41|3146.76
10:17:42|3146.76
10:17:43|3146.76
10:17:44|3146.76
10:17:46|3146.76
10:17:47|3146.47
10:17:47|3146.47
10:17:49|3146.47
10:17:50|3146.47
10:17:50|3146.25
10:17:52|3146.47
10:17:53|3146.47
10:17:54|3147.26
10:17:55|3147.26
10:17:56|3147.26
10:17:57|3147.25
10:17:58|3147.25
10:17:59|3147.25
10:18:00|3147.19
10:18:02|3147.19
10:18:02|3147.26
10:18:03|3147.26
10:18:04|3147.26
10:18:05|3147.26
10:18:07|3147.64
10:18:07|3147.64
10:18:08|3147.64
10:18:09|3146.91
10:18:10|3146.91
10:18:12|3146.84
10:18:12|3146.71
10:18:13|3146.71
10:18:15|3146.71
10:18:15|3147.21
10:18:17|3147.21
10:18:18|3147.21
10:18:19|3147.21
10:18:20|3147.21
10:18:21|3147.98
10:18:22|3147.98
10:18:23|3147.98
10:18:24|3147.98
10:18:25|3147.46
10:18:25|3147.46
10:18:26|3147.26
10:18:28|3147.26
10:18:29|3147.26
10:18:30|3147.26
10:18:31|3147.26
10:18:31|3147.26
10:18:33|3147.26
10:18:34|3147.26
10:18:35|3147.26
10:18:35|3147.31
10:18:37|3147.31
10:18:38|3147.31
10:18:39|3147.31
10:18:40|3147.31
10:18:41|3147.31
10:18:42|3147.31
10:18:42|3147.31
10:18:44|3147.32
10:18:45|3147.32
10:18:46|3147.32
10:18:47|3147.32
10:18:49|3147.32
10:18:49|3147.32
10:18:50|3147.32
10:18:52|3147.26
10:18:53|3147.26
10:18:54|3147.26
10:18:55|3146.98
10:18:56|3146.98
10:18:57|3146.98
10:18:57|3146.98
10:18:59|3146.98
10:19:00|3146.98
10:19:01|3146.98
10:19:02|3146.99
10:19:03|3146.99
10:19:04|3146.99
10:19:05|3146.99
10:19:06|3146.99
10:19:07|3146.99
10:19:08|3146.99
10:19:09|3146.99
10:19:10|3146.98
10:19:11|3146.98
10:19:12|3146.98
10:19:13|3146.98
10:19:14|3146.98
10:19:15|3146.98
10:19:16|3146.98
10:19:17|3146.98
10:19:18|3146.98
10:19:18|3146.98
10:19:20|3146.98
10:19:21|3146.98
10:19:22|3146.98
10:19:23|3146.98
10:19:24|3146.98
10:19:25|3146.84
10:19:26|3146.38
10:19:27|3146.38
10:19:28|3146.38
10:19:29|3146.38
10:19:30|3146.38
10:19:31|3146.38
10:19:32|3146.38
10:19:32|3146.38
10:19:33|3146.38
10:19:35|3146.38
10:19:35|3146.51
10:19:37|3146.51
10:19:38|3146.51
10:19:39|3146.51
10:19:39|3146.52
10:19:41|3146.52
10:19:42|3146.52
10:19:42|3146.52
10:19:43|3146.52
10:19:44|3146.52
10:19:46|3146.59
10:19:48|3146.59
10:19:48|3146.59
10:19:50|3146.59
10:19:51|3147.19
10:19:52|3147.19
10:19:53|3147.18
10:19:54|3147.18
10:19:55|3147.11
10:19:56|3147.11
10:19:57|3147.11
10:19:58|3147.16
10:19:59|3147.18
10:20:00|3147.18
10:20:01|3147.18
10:20:02|3147.18
10:20:03|3147.18
10:20:04|3147.6
10:20:04|3147.6
10:20:06|3147.6
10:20:07|3147.6
10:20:08|3147.6
10:20:09|3147.6
10:20:10|3147.57
10:20:11|3147.59
10:20:12|3147.59
10:20:13|3147.56
10:20:14|3147.56
10:20:15|3147.56
10:20:16|3147.56
10:20:17|3147.56
10:20:18|3147.56
10:20:19|3147.48
10:20:20|3147.48
10:20:20|3147.48
10:20:22|3147.48
10:20:23|3147.48
10:20:24|3147.5
10:20:25|3147.97
10:20:25|3148.
10:20:27|3148.
10:20:28|3148.
10:20:29|3148.
10:20:30|3148.
10:20:31|3148.
10:20:32|3148.
10:20:33|3148.
10:20:34|3148.
10:20:34|3148.
10:20:36|3148.
10:20:36|3148.2
10:20:38|3148.38
10:20:39|3148.37
10:20:40|3148.38
10:20:41|3148.38
10:20:41|3148.37
10:20:43|3148.37
10:20:44|3148.37
10:20:45|3148.37
10:20:46|3147.86
10:20:46|3147.86
10:20:48|3147.86
10:20:50|3147.86
10:20:50|3147.86
10:20:51|3147.86
10:20:52|3147.86
10:20:53|3147.86
10:20:54|3147.86
10:20:55|3147.86
10:20:56|3147.72
10:20:57|3147.72
10:20:58|3147.72
10:20:59|3147.72
10:21:01|3147.86
10:21:01|3147.86
10:21:02|3147.86
10:21:03|3147.86
10:21:04|3147.86
10:21:06|3148.41
10:21:07|3148.41
10:21:08|3148.41
10:21:09|3148.41
10:21:10|3147.91
10:21:11|3147.91
10:21:12|3147.55
10:21:13|3147.47
10:21:14|3147.47
10:21:15|3147.48
10:21:16|3147.47
10:21:17|3147.47
10:21:18|3147.48
10:21:19|3147.48
10:21:20|3147.48
10:21:21|3147.48
10:21:22|3147.47
10:21:23|3147.47
10:21:24|3147.47
10:21:25|3146.97
10:21:26|3146.97
10:21:27|3146.97
10:21:28|3147.54
10:21:29|3147.54
10:21:30|3147.54
10:21:31|3147.54
10:21:33|3147.54
10:21:33|3147.54
10:21:34|3147.57
10:21:35|3147.58
10:21:36|3147.58
10:21:37|3147.58
10:21:38|3147.7
10:21:39|3148.13
10:21:40|3148.11
10:21:41|3148.17
10:21:42|3148.17
10:21:43|3148.18
10:21:44|3148.18
10:21:45|3148.11
10:21:46|3147.7
10:21:47|3147.7
10:21:49|3147.7
10:21:50|3147.7
10:21:51|3147.7
10:21:52|3147.7
10:21:53|3147.71
10:21:54|3147.71
10:21:55|3147.71
10:21:55|3147.71
10:21:57|3147.71
10:21:58|3147.71
10:21:59|3147.71
10:22:00|3147.71
10:22:01|3147.71
10:22:02|3146.58
10:22:03|3146.58
10:22:03|3146.58
10:22:05|3146.86
10:22:06|3146.86
10:22:07|3146.86
10:22:08|3146.86
10:22:09|3146.86
10:22:10|3146.86
10:22:10|3146.86
10:22:12|3147.15
10:22:13|3147.15
10:22:14|3147.15
10:22:15|3147.02
10:22:16|3146.75
10:22:17|3146.57
10:22:18|3146.26
10:22:19|3146.26
10:22:20|3146.14
10:22:21|3146.14
10:22:22|3146.02
10:22:23|3146.02
10:22:24|3146.02
10:22:25|3146.02
10:22:26|3146.02
10:22:27|3146.02
10:22:28|3146.5
10:22:28|3146.47
10:22:30|3146.47
10:22:31|3146.47
10:22:31|3146.47
10:22:33|3146.47
10:22:34|3146.47
10:22:35|3146.03
10:22:36|3146.
10:22:36|3146.
10:22:37|3146.
10:22:39|3146.01
10:22:40|3146.01
10:22:40|3146.01
10:22:42|3146.01
10:22:42|3146.01
10:22:44|3146.01
10:22:45|3146.01
10:22:46|3146.01
10:22:46|3146.01
10:22:48|3146.01
10:22:49|3146.01
10:22:50|3146.01
10:22:51|3146.01
10:22:52|3146.
10:22:54|3146.
10:22:55|3146.
10:22:55|3146.
10:22:57|3146.
10:22:58|3146.
10:22:58|3146.
10:22:59|3144.94
10:23:01|3145.24
10:23:02|3145.24
10:23:02|3145.24
10:23:04|3145.24
10:23:05|3145.24
10:23:05|3145.24
10:23:07|3145.24
10:23:07|3145.24
10:23:09|3144.88
10:23:10|3145.11
10:23:10|3145.14
10:23:12|3145.14
10:23:12|3145.14
10:23:13|3145.14
10:23:14|3145.14
10:23:16|3145.14
10:23:16|3145.14
10:23:17|3145.14
10:23:18|3145.14
10:23:19|3144.46
10:23:20|3144.46
10:23:22|3144.46
10:23:23|3144.46
10:23:24|3144.46
10:23:24|3144.46
10:23:25|3144.46
10:23:26|3144.46
10:23:28|3144.46
10:23:28|3144.46
10:23:29|3144.44
10:23:30|3144.44
10:23:31|3144.44
10:23:32|3144.44
10:23:33|3144.44
10:23:34|3144.44
10:23:35|3144.44
10:23:36|3144.44
10:23:38|3144.44
10:23:39|3144.44
10:23:39|3144.44
10:23:41|3144.44
10:23:41|3144.43
10:23:43|3144.43
10:23:43|3144.44
10:23:44|3144.43
10:23:46|3144.43
10:23:46|3144.43
10:23:47|3144.43
10:23:49|3144.44
10:23:49|3144.43
10:23:51|3144.43
10:23:52|3144.44
10:23:53|3144.44
10:23:55|3144.44
10:23:56|3144.44
10:23:56|3144.44
10:23:58|3144.44
10:23:59|3144.44
10:24:00|3144.08
10:24:01|3143.56
10:24:03|3143.56
10:24:03|3143.56
10:24:04|3143.56
10:24:05|3143.56
10:24:06|3143.56
10:24:07|3143.56
10:24:08|3143.56
10:24:09|3143.7
10:24:10|3143.09
10:24:11|3143.27
10:24:12|3143.89
10:24:14|3144.11
10:24:14|3145.21
10:24:15|3145.21
10:24:16|3145.21
10:24:17|3145.21
10:24:18|3145.21
10:24:20|3145.81
10:24:20|3145.81
10:24:21|3145.81
10:24:23|3145.93
10:24:23|3145.93
10:24:25|3145.93
10:24:26|3145.93
10:24:27|3145.93
10:24:28|3145.93
10:24:29|3145.94
10:24:30|3145.94
10:24:31|3145.94
10:24:32|3145.54
10:24:33|3145.54
10:24:34|3145.94
10:24:35|3145.79
10:24:36|3145.94
10:24:37|3145.94
10:24:38|3145.94
10:24:39|3145.94
10:24:40|3145.94
10:24:41|3145.94
10:24:42|3145.94
10:24:43|3145.94
10:24:44|3145.94
10:24:45|3145.93
10:24:46|3145.93
10:24:47|3145.93
10:24:48|3145.94
10:24:49|3145.94
10:24:50|3145.94
10:24:51|3145.78
10:24:53|3145.57
10:24:53|3145.57
10:24:55|3145.58
10:24:56|3145.58
10:24:57|3145.51
10:24:58|3145.51
10:24:59|3145.19
10:25:00|3145.19
10:25:01|3144.65
10:25:02|3144.65
10:25:04|3144.65
10:25:04|3144.65
10:25:05|3144.65
10:25:06|3144.66
10:25:07|3144.66
10:25:09|3144.66
10:25:10|3144.66
10:25:11|3144.64
10:25:12|3144.64
10:25:13|3144.64
10:25:14|3144.42
10:25:15|3143.86
10:25:16|3143.86
10:25:17|3143.86
10:25:18|3144.6
10:25:19|3144.6
10:25:20|3144.6
10:25:21|3144.66
10:25:22|3144.66
10:25:23|3144.66
10:25:24|3144.66
10:25:25|3145.15
10:25:26|3145.16
10:25:27|3145.59
10:25:28|3145.59
10:25:29|3145.59
10:25:30|3145.16
10:25:31|3145.58
10:25:32|3145.58
10:25:33|3145.58
10:25:34|3145.58
10:25:35|3145.59
10:25:36|3145.59
10:25:37|3145.58
10:25:38|3145.59
10:25:39|3145.59
10:25:40|3145.59
10:25:41|3145.59
10:25:42|3145.59
10:25:43|3145.59
10:25:44|3145.59
10:25:45|3145.59
10:25:46|3145.59
10:25:47|3145.59
10:25:48|3145.59
10:25:49|3145.59
10:25:50|3145.58
10:25:51|3145.59
10:25:52|3145.58
10:25:53|3145.58
10:25:55|3145.58
10:25:56|3145.58
10:25:57|3145.58
10:25:58|3145.59
10:25:59|3145.59
10:26:00|3145.59
10:26:01|3145.59
10:26:02|3145.59
10:26:03|3145.59
10:26:04|3145.59
10:26:05|3145.59
10:26:06|3145.59
10:26:07|3145.59
10:26:08|3145.59
10:26:09|3145.59
10:26:10|3145.59
10:26:11|3145.59
10:26:12|3145.59
10:26:13|3145.59
10:26:14|3145.59
10:26:15|3147.
10:26:17|3146.7
10:26:17|3146.7
10:26:18|3146.63
10:26:19|3146.63
10:26:20|3146.11
10:26:21|3146.11
10:26:22|3146.58
10:26:23|3146.58
10:26:24|3146.58
10:26:25|3146.56
10:26:26|3146.59
10:26:27|3146.59
10:26:28|3146.84
10:26:29|3146.85
10:26:30|3146.85
10:26:31|3146.85
10:26:32|3146.85
10:26:33|3146.86
10:26:34|3147.17
10:26:35|3147.17
10:26:36|3147.17
10:26:37|3147.17
10:26:38|3147.66
10:26:39|3146.35
10:26:40|3146.35
10:26:41|3146.34
10:26:42|3146.85
10:26:43|3146.42
10:26:44|3146.42
10:26:45|3146.42
10:26:46|3146.13
10:26:47|3146.13
10:26:48|3146.13
10:26:49|3146.13
10:26:50|3146.27
10:26:51|3146.27
10:26:52|3146.43
10:26:54|3146.43
10:26:55|3145.78
10:26:56|3145.78
10:26:57|3145.65
10:26:58|3145.65
10:26:59|3145.65
10:27:00|3145.65
10:27:01|3145.65
10:27:02|3145.65
10:27:03|3145.26
10:27:05|3145.26
10:27:05|3145.26
10:27:06|3145.26
10:27:07|3145.26
10:27:08|3145.26
10:27:10|3145.26
10:27:11|3145.26
10:27:12|3145.26
10:27:13|3145.26
10:27:14|3145.26
10:27:15|3145.56
10:27:16|3145.56
10:27:17|3145.74
10:27:18|3145.64
10:27:19|3145.64
10:27:20|3145.64
10:27:21|3145.64
10:27:22|3145.64
10:27:23|3145.64
10:27:24|3145.64
10:27:25|3145.64
10:27:26|3145.4
10:27:27|3144.7
10:27:28|3144.7
10:27:29|3144.69
10:27:30|3144.69
10:27:31|3144.69
10:27:32|3144.7
10:27:33|3144.69
10:27:34|3144.69
10:27:35|3144.57
10:27:36|3144.57
10:27:37|3144.56
10:27:38|3144.56
10:27:39|3144.56
10:27:40|3144.56
10:27:41|3144.56
10:27:42|3144.49
10:27:43|3144.49
10:27:44|3144.35
10:27:45|3144.35
10:27:46|3144.35
10:27:47|3144.35
10:27:48|3143.25
10:27:49|3142.81
10:27:50|3143.25
10:27:51|3143.86
10:27:52|3144.18
10:27:53|3143.88
10:27:54|3143.88
10:27:56|3143.89
10:27:57|3143.89
10:27:57|3143.89
10:27:59|3143.89
10:28:00|3143.89
10:28:01|3143.89
10:28:02|3143.89
10:28:03|3144.28
10:28:04|3144.28
10:28:05|3144.28
10:28:06|3144.28
10:28:08|3144.28
10:28:08|3144.41
10:28:10|3144.4
10:28:10|3144.4
10:28:12|3144.4
10:28:13|3144.4
10:28:14|3144.4
10:28:15|3144.4
10:28:15|3144.4
10:28:16|3144.4
10:28:17|3144.4
10:28:18|3144.4
10:28:20|3144.36
10:28:21|3144.36
10:28:22|3143.89
10:28:23|3143.89
10:28:23|3143.89
10:28:24|3143.88
10:28:25|3143.88
10:28:26|3143.88
10:28:27|3143.48
10:28:28|3143.64
10:28:30|3143.65
10:28:30|3143.65
10:28:31|3143.65
10:28:33|3143.65
10:28:33|3143.17
10:28:34|3143.34
10:28:35|3143.35
10:28:36|3143.36
10:28:37|3143.36
10:28:38|3143.36
10:28:40|3143.36
10:28:40|3143.36
10:28:41|3143.36
10:28:43|3143.31
10:28:44|3143.13
10:28:44|3143.13
10:28:45|3143.13
10:28:46|3143.13
10:28:47|3143.13
10:28:49|3143.22
10:28:50|3143.22
10:28:50|3143.22
10:28:51|3143.22
10:28:53|3143.41
10:28:53|3143.41
10:28:55|3143.41
10:28:56|3143.41
10:28:58|3143.4
10:28:59|3143.4
10:29:00|3143.41
10:29:01|3143.36
10:29:03|3143.36
10:29:04|3143.36
10:29:05|3143.36
10:29:06|3143.36
10:29:07|3143.36
10:29:08|3143.22
10:29:09|3143.22
10:29:10|3143.22
10:29:11|3143.22
10:29:12|3143.22
10:29:13|3143.22
10:29:14|3143.22
10:29:15|3143.22
10:29:17|3142.77
10:29:17|3142.66
10:29:18|3142.66
10:29:19|3142.68
10:29:20|3142.68
10:29:21|3142.67
10:29:22|3142.67
10:29:23|3142.67
10:29:24|3142.68
10:29:25|3142.67
10:29:26|3142.57
10:29:27|3142.66
10:29:28|3142.68
10:29:29|3142.67
10:29:30|3142.67
10:29:31|3143.
10:29:32|3143.22
10:29:33|3143.22
10:29:34|3143.22
10:29:35|3143.22
10:29:36|3143.22
10:29:37|3143.22
10:29:38|3143.
10:29:39|3143.
10:29:40|3142.93
10:29:41|3142.93
10:29:42|3142.96
10:29:43|3142.96
10:29:44|3142.96
10:29:45|3142.96
10:29:46|3142.96
10:29:47|3142.96
10:29:48|3142.96
10:29:49|3142.96
10:29:50|3142.96
10:29:51|3142.96
10:29:52|3142.96
10:29:53|3142.96
10:29:54|3142.96
10:29:55|3142.9
10:29:57|3142.9
10:29:58|3142.91
10:29:59|3142.91
10:30:00|3142.91
10:30:01|3142.91
10:30:02|3142.91
10:30:03|3142.91
10:30:04|3142.91
10:30:06|3142.91
10:30:06|3142.57
10:30:07|3142.67
10:30:08|3142.85
10:30:09|3142.85
10:30:10|3142.85
10:30:11|3142.85
10:30:12|3142.85
10:30:13|3142.85
10:30:14|3142.85
10:30:15|3142.04
10:30:16|3142.02
10:30:17|3141.99
10:30:18|3141.99
10:30:19|3141.99
10:30:20|3141.99
10:30:21|3141.99
10:30:23|3141.7
10:30:23|3141.58
10:30:25|3141.58
10:30:25|3141.58
10:30:26|3141.58
10:30:27|3141.57
10:30:29|3141.57
10:30:29|3141.57
10:30:30|3141.57
10:30:31|3141.62
10:30:32|3142.01
10:30:34|3142.03
10:30:34|3142.03
10:30:35|3142.46
10:30:36|3142.89
10:30:37|3143.58
10:30:38|3143.73
10:30:39|3143.73
10:30:40|3143.73
10:30:42|3143.73
10:30:43|3143.73
10:30:43|3143.73
10:30:44|3143.73
10:30:45|3143.73
10:30:46|3143.73
10:30:47|3143.74
10:30:49|3143.74
10:30:50|3143.74
10:30:51|3143.74
10:30:51|3143.73
10:30:53|3143.74
10:30:53|3144.42
10:30:54|3144.42
10:30:56|3144.42
10:30:56|3144.61
10:30:58|3144.64
10:30:59|3144.81
10:31:00|3144.81
10:31:02|3144.81
10:31:02|3144.99
10:31:03|3144.99
10:31:04|3144.99
10:31:05|3145.03
10:31:06|3145.61
10:31:07|3145.61
10:31:09|3145.6
10:31:10|3145.6
10:31:11|3145.6
10:31:12|3145.6
10:31:12|3145.61
10:31:14|3145.61
10:31:15|3145.88
10:31:16|3145.88
10:31:17|3145.88
10:31:18|3146.51
10:31:19|3146.29
10:31:20|3145.78
10:31:21|3145.3
10:31:22|3145.29
10:31:23|3145.29
10:31:24|3145.29
10:31:25|3145.29
10:31:26|3145.29
10:31:27|3144.63
10:31:28|3144.63
10:31:29|3144.63
10:31:30|3143.9
10:31:31|3142.93
10:31:32|3143.15
10:31:34|3143.05
10:31:34|3143.05
10:31:35|3143.05
10:31:36|3142.9
10:31:37|3142.9
10:31:38|3142.9
10:31:39|3143.05
10:31:40|3143.05
10:31:41|3143.11
10:31:42|3143.11
10:31:43|3143.11
10:31:44|3143.12
10:31:45|3143.12
10:31:46|3143.12
10:31:47|3143.12
10:31:48|3143.12
10:31:49|3143.12
10:31:50|3143.12
10:31:51|3143.12
10:31:52|3143.12
10:31:53|3143.11
10:31:54|3143.12
10:31:55|3143.12
10:31:56|3143.12
10:31:57|3143.12
10:31:59|3143.12
10:32:00|3143.12
10:32:01|3143.12
10:32:02|3143.12
10:32:03|3143.12
10:32:04|3143.2
10:32:05|3143.2
10:32:06|3143.2
10:32:07|3143.2
10:32:09|3143.2
10:32:09|3143.2
10:32:10|3143.2
10:32:12|3143.2
10:32:13|3143.2
10:32:14|3143.2
10:32:15|3143.2
10:32:16|3143.2
10:32:16|3143.2
10:32:18|3143.2
10:32:19|3143.2
10:32:20|3143.2
10:32:21|3142.9
10:32:22|3142.61
10:32:23|3142.19
10:32:23|3142.19
10:32:24|3142.62
10:32:26|3143.
10:32:27|3143.01
10:32:28|3143.01
10:32:29|3143.01
10:32:30|3143.01
10:32:30|3143.02
10:32:32|3143.02
10:32:33|3143.02
10:32:34|3143.
10:32:35|3143.
10:32:36|3143.
10:32:37|3143.
10:32:38|3143.
10:32:39|3143.01
10:32:39|3143.01
10:32:41|3143.39
10:32:42|3143.39
10:32:43|3143.38
10:32:44|3143.38
10:32:45|3143.38
10:32:45|3143.39
10:32:47|3143.38
10:32:48|3143.39
10:32:49|3143.39
10:32:50|3143.39
10:32:51|3143.39
10:32:52|3143.57
10:32:53|3143.78
10:32:54|3143.78
10:32:55|3143.78
10:32:56|3143.78
10:32:56|3143.88
10:32:58|3143.88
10:32:59|3143.88
10:33:00|3143.88
10:33:01|3143.88
10:33:02|3143.88
10:33:04|3143.88
10:33:04|3143.52
10:33:05|3143.52
10:33:06|3143.06
10:33:07|3143.
10:33:08|3143.
10:33:09|3143.
10:33:10|3143.
10:33:11|3143.
10:33:12|3143.
10:33:13|3143.01
10:33:14|3143.01
10:33:15|3143.01
10:33:16|3143.01
10:33:17|3143.01
10:33:18|3143.01
10:33:19|3143.
10:33:20|3143.
10:33:21|3143.
10:33:22|3143.
10:33:23|3143.
10:33:24|3143.
10:33:25|3143.
10:33:26|3143.
10:33:27|3143.01
10:33:29|3143.
10:33:29|3143.
10:33:31|3143.
10:33:32|3143.
10:33:32|3143.
10:33:33|3143.01
10:33:34|3143.01
10:33:36|3143.01
10:33:36|3143.01
10:33:37|3143.01
10:33:39|3143.01
10:33:40|3143.01
10:33:41|3143.01
10:33:42|3143.01
10:33:42|3143.
10:33:43|3143.
10:33:45|3143.
10:33:45|3143.01
10:33:46|3143.01
10:33:48|3143.01
10:33:48|3143.01
10:33:49|3143.01
10:33:50|3143.01
10:33:51|3143.01
10:33:52|3143.01
10:33:53|3143.01
10:33:54|3143.01
10:33:55|3143.
10:33:57|3143.
10:33:57|3143.
10:33:58|3143.
10:34:00|3143.01
10:34:01|3143.
10:34:02|3143.
10:34:03|3143.
10:34:04|3143.
10:34:05|3143.
10:34:07|3143.
10:34:07|3143.
10:34:08|3143.01
10:34:10|3143.
10:34:10|3143.
10:34:12|3143.
10:34:12|3143.
10:34:14|3143.
10:34:14|3143.
10:34:16|3143.
10:34:16|3143.
10:34:17|3143.
10:34:18|3143.01
10:34:20|3143.
10:34:21|3143.
10:34:21|3142.01
10:34:23|3141.86
10:34:23|3141.61
10:34:24|3141.61
10:34:26|3141.61
10:34:27|3141.61
10:34:27|3141.61
10:34:29|3141.48
10:34:29|3141.48
10:34:30|3141.17
10:34:31|3141.42
10:34:32|3141.42
10:34:34|3141.81
10:34:35|3141.81
10:34:35|3141.82
10:34:36|3141.82
10:34:37|3141.81
10:34:38|3141.81
10:34:39|3141.81
10:34:41|3141.81
10:34:42|3141.81
10:34:43|3141.82
10:34:43|3141.82
10:34:45|3141.82
10:34:45|3141.81
10:34:47|3141.82
10:34:47|3141.81
10:34:48|3141.81
10:34:49|3141.81
10:34:50|3141.81
10:34:51|3141.81
10:34:52|3141.81
10:34:54|3141.81
10:34:55|3141.79
10:34:56|3141.79
10:34:57|3141.79
10:34:58|3141.79
10:34:58|3141.8
10:35:00|3141.8
10:35:00|3141.82
10:35:02|3141.82
10:35:03|3141.82
10:35:04|3141.78
10:35:05|3141.77
10:35:06|3141.78
10:35:07|3141.47
10:35:09|3141.03
10:35:09|3141.
10:35:11|3140.82
10:35:11|3140.82
10:35:12|3140.82
10:35:13|3140.82
10:35:15|3140.82
10:35:15|3140.27
10:35:17|3140.28
10:35:17|3140.27
10:35:18|3140.26
10:35:20|3140.26
10:35:21|3140.15
10:35:22|3140.15
10:35:22|3140.15
10:35:23|3140.15
10:35:24|3140.15
10:35:26|3140.18
10:35:27|3140.18
10:35:27|3140.18
10:35:28|3140.18
10:35:29|3140.18
10:35:31|3140.18
10:35:31|3140.42
10:35:33|3140.42
10:35:34|3140.42
10:35:35|3140.42
10:35:36|3140.35
10:35:37|3140.35
10:35:38|3139.57
10:35:39|3139.57
10:35:40|3139.47
10:35:41|3139.47
10:35:42|3139.47
10:35:43|3139.47
10:35:44|3139.47
10:35:45|3139.46
10:35:46|3139.47
10:35:47|3139.47
10:35:48|3139.61
10:35:49|3140.13
10:35:50|3140.13
10:35:51|3140.13
10:35:52|3140.13
10:35:52|3140.42
10:35:54|3140.57
10:35:54|3140.43
10:35:56|3140.35
10:35:57|3140.35
10:35:58|3140.15
10:35:58|3140.15
10:36:00|3140.15
10:36:01|3140.15
10:36:01|3140.16
10:36:02|3140.16
10:36:04|3140.32
10:36:05|3140.32
10:36:06|3140.32
10:36:08|3140.35
10:36:08|3140.57
10:36:09|3141.42
10:36:10|3142.07
10:36:11|3142.26
10:36:12|3142.26
10:36:13|3142.26
10:36:14|3142.26
10:36:15|3141.68
10:36:16|3142.01
10:36:17|3142.01
10:36:18|3142.01
10:36:19|3142.01
10:36:20|3142.01
10:36:21|3142.01
10:36:22|3142.01
10:36:23|3141.99
10:36:24|3141.99
10:36:25|3141.99
10:36:26|3141.99
10:36:27|3141.99
10:36:28|3141.99
10:36:29|3141.99
10:36:30|3141.99
10:36:31|3141.99
10:36:32|3141.83
10:36:33|3141.83
10:36:34|3142.26
10:36:36|3142.71
10:36:36|3142.71
10:36:38|3142.71
10:36:38|3142.9
10:36:40|3142.9
10:36:40|3142.9
10:36:42|3142.89
10:36:43|3142.89
10:36:44|3142.89
10:36:45|3142.89
10:36:46|3142.29
10:36:47|3142.29
10:36:48|3142.23
10:36:49|3142.23
10:36:50|3142.23
10:36:50|3142.23
10:36:52|3142.23
10:36:53|3142.23
10:36:54|3142.23
10:36:55|3142.23
10:36:56|3142.23
10:36:57|3142.23
10:36:58|3141.92
10:36:59|3141.84
10:37:00|3141.83
10:37:00|3141.83
10:37:02|3141.84
10:37:03|3141.84
10:37:04|3141.84
10:37:06|3141.83
10:37:07|3141.83
10:37:08|3141.83
10:37:09|3141.83
10:37:10|3141.84
10:37:11|3141.84
10:37:12|3141.83
10:37:13|3141.83
10:37:14|3141.83
10:37:15|3141.83
10:37:16|3141.83
10:37:17|3141.83
10:37:18|3141.83
10:37:20|3141.83
10:37:20|3141.83
10:37:21|3141.83
10:37:22|3141.84
10:37:23|3141.83
10:37:24|3141.83
10:37:25|3141.83
10:37:26|3141.83
10:37:28|3141.83
10:37:28|3141.83
10:37:29|3140.45
10:37:30|3140.45
10:37:32|3140.92
10:37:32|3140.92
10:37:34|3140.92
10:37:35|3140.5
10:37:36|3140.5
10:37:36|3140.5
10:37:38|3140.63
10:37:39|3140.75
10:37:39|3140.74
10:37:41|3140.74
10:37:41|3140.74
10:37:42|3141.33
10:37:43|3141.58
10:37:44|3141.55
10:37:45|3141.55
10:37:46|3141.55
10:37:47|3141.55
10:37:49|3141.55
10:37:49|3141.55
10:37:50|3141.55
10:37:52|3141.37
10:37:52|3141.37
10:37:53|3141.37
10:37:54|3141.46
10:37:55|3141.46
10:37:56|3141.46
10:37:57|3141.46
10:37:59|3141.46
10:37:59|3141.68
10:38:00|3141.24
10:38:01|3141.24
10:38:02|3141.24
10:38:04|3141.24
10:38:05|3141.24
10:38:06|3141.78
10:38:08|3141.78
10:38:08|3141.78
10:38:09|3141.78
10:38:10|3141.78
10:38:12|3141.78
10:38:13|3141.78
10:38:14|3141.93
10:38:15|3141.93
10:38:16|3142.05
10:38:17|3142.05
10:38:17|3142.05
10:38:19|3142.05
10:38:20|3142.05
10:38:21|3142.05
10:38:21|3142.05
10:38:23|3142.05
10:38:24|3142.05
10:38:25|3142.05
10:38:26|3142.05
10:38:27|3142.05
10:38:28|3142.05
10:38:29|3142.05
10:38:30|3142.05
10:38:31|3142.01
10:38:31|3142.01
10:38:33|3142.
10:38:34|3142.
10:38:35|3142.01
10:38:36|3142.01
10:38:37|3142.01
10:38:38|3142.01
10:38:39|3142.01
10:38:40|3142.01
10:38:40|3142.01
10:38:42|3142.01
10:38:43|3142.01
10:38:44|3142.01
10:38:45|3142.01
10:38:46|3142.01
10:38:47|3142.01
10:38:48|3142.01
10:38:49|3142.01
10:38:50|3142.01
10:38:51|3141.96
10:38:52|3141.96
10:38:53|3141.96
10:38:54|3141.96
10:38:55|3141.96
10:38:56|3141.96
10:38:57|3141.96
10:38:58|3141.96
10:38:59|3141.95
10:39:00|3141.95
10:39:01|3141.95
10:39:02|3141.95
10:39:03|3142.01
10:39:04|3142.01
10:39:05|3142.01
10:39:06|3142.01
10:39:08|3142.01
10:39:09|3142.01
10:39:10|3142.01
10:39:11|3142.01
10:39:12|3142.01
10:39:13|3142.
10:39:14|3142.
10:39:15|3142.
10:39:16|3142.
10:39:18|3142.
10:39:18|3141.95
10:39:19|3141.95
10:39:20|3141.95
10:39:22|3141.95
10:39:23|3141.95
10:39:23|3141.94
10:39:25|3141.94
10:39:26|3141.94
10:39:26|3141.94
10:39:28|3142.9
10:39:29|3143.51
10:39:30|3143.5
10:39:31|3143.47
10:39:31|3142.79
10:39:32|3142.79
10:39:34|3142.79
10:39:34|3142.79
10:39:36|3142.79
10:39:37|3142.79
10:39:37|3142.78
10:39:39|3142.46
10:39:39|3142.79
10:39:40|3142.79
10:39:41|3142.79
10:39:42|3142.83
10:39:44|3142.83
10:39:44|3142.93
10:39:46|3142.93
10:39:47|3142.93
10:39:48|3143.34
10:39:48|3143.34
10:39:49|3143.34
10:39:50|3143.34
10:39:51|3143.34
10:39:52|3143.34
10:39:53|3143.27
10:39:54|3143.19
10:39:56|3143.19
10:39:56|3143.19
10:39:57|3143.19
10:39:58|3143.19
10:40:00|3143.2
10:40:00|3143.21
10:40:01|3143.21
10:40:02|3143.21
10:40:03|3143.21
10:40:04|3143.21
10:40:06|3143.21
10:40:07|3143.13
10:40:08|3143.13
10:40:09|3143.13
10:40:11|3143.13
10:40:12|3143.06
10:40:13|3143.34
10:40:14|3143.34
10:40:15|3143.34
10:40:16|3143.34
10:40:17|3143.34
10:40:18|3143.34
10:40:19|3143.34
10:40:20|3143.34
10:40:21|3143.34
10:40:22|3143.24
10:40:23|3143.24
10:40:24|3143.24
10:40:25|3142.99
10:40:26|3143.
10:40:27|3143.
10:40:28|3143.
10:40:29|3143.
10:40:30|3142.99
10:40:31|3142.99
10:40:32|3142.99
10:40:33|3143.27
10:40:34|3143.38
10:40:36|3143.39
10:40:36|3143.39
10:40:37|3143.63
10:40:39|3143.78
10:40:40|3143.78
10:40:40|3143.78
10:40:42|3144.06
10:40:42|3144.06
10:40:44|3144.06
10:40:45|3144.24
10:40:46|3144.24
10:40:47|3144.24
10:40:47|3144.24
10:40:49|3144.23
10:40:50|3144.23
10:40:51|3144.24
10:40:52|3144.24
10:40:53|3144.23
10:40:54|3144.23
10:40:55|3144.23
10:40:55|3144.23
10:40:56|3144.23
10:40:58|3144.23
10:40:59|3144.23
10:41:00|3143.8
10:41:01|3143.8
10:41:02|3143.8
10:41:03|3143.8
10:41:04|3143.8
10:41:04|3143.81
10:41:06|3143.81
10:41:07|3144.12
10:41:08|3144.12
10:41:09|3144.12
10:41:10|3144.23
10:41:11|3144.23
10:41:12|3144.23
10:41:13|3144.44
10:41:14|3144.6
10:41:15|3144.6
10:41:16|3144.6
10:41:17|3144.6
10:41:18|3144.6
10:41:19|3145.
10:41:20|3145.
10:41:21|3145.
10:41:22|3145.
10:41:23|3145.
10:41:24|3145.
10:41:25|3145.76
10:41:26|3145.93
10:41:27|3146.63
10:41:28|3146.63
10:41:29|3146.64
10:41:30|3146.63
10:41:31|3146.63
10:41:32|3146.63
10:41:33|3146.63
10:41:35|3146.63
10:41:35|3146.63
10:41:36|3146.63
10:41:37|3146.63
10:41:38|3146.96
10:41:39|3146.97
10:41:40|3146.97
10:41:41|3146.96
10:41:42|3146.96
10:41:43|3147.03
10:41:44|3146.98
10:41:45|3146.99
10:41:46|3146.65
10:41:47|3146.65
10:41:48|3146.65
10:41:49|3146.86
10:41:50|3146.86
10:41:51|3146.86
10:41:52|3146.74
10:41:53|3146.58
10:41:54|3146.58
10:41:55|3146.43
10:41:56|3146.43
10:41:57|3146.43
10:41:58|3146.43
10:41:59|3146.43
10:42:00|3146.43
10:42:01|3146.43
10:42:02|3146.43
10:42:03|3146.24
10:42:04|3146.24
10:42:05|3146.43
10:42:06|3146.43
10:42:07|3146.43
10:42:09|3146.43
10:42:09|3146.43
10:42:11|3146.42
10:42:12|3146.42
10:42:13|3146.42
10:42:15|3146.42
10:42:15|3146.42
10:42:16|3146.01
10:42:17|3146.01
10:42:18|3146.01
10:42:19|3146.01
10:42:20|3146.01
10:42:21|3146.01
10:42:22|3146.01
10:42:23|3146.01
10:42:24|3146.01
10:42:25|3146.01
10:42:26|3146.01
10:42:27|3146.01
10:42:28|3146.01
10:42:29|3146.01
10:42:30|3146.01
10:42:31|3146.01
10:42:32|3146.
10:42:33|3146.
10:42:34|3146.
10:42:35|3146.
10:42:36|3145.69
10:42:37|3145.46
10:42:38|3145.46
10:42:39|3145.46
10:42:40|3145.46
10:42:41|3145.46
10:42:42|3145.46
10:42:43|3145.46
10:42:44|3145.46
10:42:45|3145.46
10:42:47|3144.5
10:42:47|3144.5
10:42:48|3144.5
10:42:50|3144.5
10:42:50|3144.5
10:42:51|3144.5
10:42:52|3144.5
10:42:53|3144.5
10:42:54|3144.5
10:42:55|3144.5
10:42:56|3144.5
10:42:57|3144.49
10:42:59|3144.49
10:42:59|3144.5
10:43:01|3144.5
10:43:01|3145.23
10:43:02|3145.23
10:43:03|3144.9
10:43:05|3144.63
10:43:06|3143.83
10:43:07|3143.83
10:43:08|3143.83
10:43:09|3143.81
10:43:10|3143.81
10:43:12|3144.19
10:43:13|3144.41
10:43:14|3144.41
10:43:15|3144.66
10:43:16|3144.66
10:43:17|3144.66
10:43:18|3144.66
10:43:19|3144.66
10:43:20|3144.66
10:43:21|3144.66
10:43:22|3144.66
10:43:24|3144.5
10:43:24|3144.24
10:43:25|3144.24
10:43:26|3144.24
10:43:27|3144.24
10:43:28|3144.24
10:43:29|3144.24
10:43:31|3144.01
10:43:31|3144.02
10:43:32|3144.02
10:43:33|3144.02
10:43:34|3144.11
10:43:36|3144.11
10:43:36|3144.11
10:43:37|3144.11
10:43:39|3144.24
10:43:40|3144.24
10:43:40|3144.24
10:43:41|3144.18
10:43:42|3144.23
10:43:43|3144.23
10:43:45|3144.23
10:43:46|3144.23
10:43:47|3144.23
10:43:47|3144.23
10:43:49|3144.23
10:43:50|3144.02
10:43:51|3144.02
10:43:52|3144.02
10:43:53|3144.02
10:43:54|3143.8
10:43:55|3143.8
10:43:56|3143.8
10:43:57|3143.8
10:43:58|3143.53
10:43:59|3143.53
10:44:00|3143.53
10:44:01|3143.53
10:44:02|3143.54
10:44:03|3143.54
10:44:04|3143.54
10:44:05|3143.54
10:44:06|3143.53
10:44:07|3143.53
10:44:08|3143.53
10:44:09|3143.54
10:44:10|3143.98
10:44:12|3144.22
10:44:12|3144.22
10:44:14|3143.91
10:44:15|3143.36
10:44:16|3143.26
10:44:17|3143.26
10:44:18|3143.16
10:44:19|3143.16
10:44:20|3143.16
10:44:21|3143.15
10:44:23|3143.15
10:44:23|3143.16
10:44:24|3143.15
10:44:25|3143.16
10:44:26|3143.16
10:44:27|3143.15
10:44:28|3143.13
10:44:29|3143.13
10:44:31|3143.13
10:44:31|3143.13
10:44:33|3143.01
10:44:33|3142.91
10:44:35|3142.91
10:44:35|3142.91
10:44:36|3142.91
10:44:38|3142.99
10:44:39|3143.
10:44:40|3143.06
10:44:40|3143.06
10:44:42|3143.06
10:44:43|3143.15
10:44:44|3143.15
10:44:45|3143.15
10:44:46|3143.15
10:44:47|3143.15
10:44:48|3143.15
10:44:48|3142.76
10:44:50|3142.76
10:44:51|3142.76
10:44:51|3142.76
10:44:53|3142.76
10:44:54|3142.76
10:44:55|3142.76
10:44:56|3142.76
10:44:56|3142.76
10:44:58|3142.71
10:44:59|3142.42
10:45:00|3142.41
10:45:01|3142.41
10:45:02|3142.4
10:45:03|3142.4
10:45:04|3142.4
10:45:05|3142.4
10:45:06|3142.4
10:45:07|3142.39
10:45:08|3142.39
10:45:08|3142.39
10:45:09|3142.39
10:45:11|3142.39
10:45:12|3142.31
10:45:14|3141.75
10:45:15|3141.55
10:45:16|3141.55
10:45:17|3141.55
10:45:18|3141.55
10:45:19|3141.55
10:45:20|3141.55
10:45:21|3141.55
10:45:23|3141.55
10:45:25|3141.44
10:45:25|3141.52
10:45:26|3141.52
10:45:27|3141.52
10:45:28|3141.52
10:45:29|3141.52
10:45:30|3141.52
10:45:31|3141.73
10:45:32|3142.19
10:45:33|3142.19
10:45:34|3142.19
10:45:35|3142.31
10:45:36|3142.31
10:45:37|3142.59
10:45:38|3143.12
10:45:39|3143.12
10:45:40|3143.12
10:45:41|3143.12
10:45:42|3143.12
10:45:43|3143.13
10:45:44|3143.31
10:45:45|3143.31
10:45:46|3143.31
10:45:47|3143.31
10:45:48|3143.76
10:45:49|3143.76
10:45:50|3143.76
10:45:51|3143.76
10:45:52|3143.7
10:45:53|3143.65
10:45:54|3143.65
10:45:55|3143.65
10:45:56|3143.65
10:45:57|3143.47
10:45:58|3143.47
10:45:59|3143.47
10:46:00|3143.47
10:46:01|3143.7
10:46:02|3144.36
10:46:03|3144.36
10:46:04|3144.36
10:46:05|3144.2
10:46:06|3144.2
10:46:08|3144.2
10:46:08|3144.2
10:46:10|3144.2
10:46:10|3144.2
10:46:12|3144.2
10:46:13|3144.2
10:46:14|3144.53
10:46:16|3144.38
10:46:17|3144.38
10:46:18|3144.34
10:46:19|3144.14
10:46:20|3144.14
10:46:21|3143.38
10:46:22|3143.38
10:46:23|3143.38
10:46:24|3143.37
10:46:25|3143.37
10:46:26|3143.37
10:46:27|3143.38
10:46:28|3143.38
10:46:29|3143.38
10:46:30|3143.38
10:46:31|3143.38
10:46:32|3143.38
10:46:33|3143.52
10:46:34|3144.31
10:46:35|3144.31
10:46:36|3144.31
10:46:37|3144.31
10:46:38|3144.53
10:46:39|3143.97
10:46:41|3143.97
10:46:41|3143.97
10:46:43|3144.21
10:46:44|3144.21
10:46:44|3144.59
10:46:45|3144.59
10:46:46|3144.59
10:46:47|3144.59
10:46:48|3144.59
10:46:50|3144.32
10:46:50|3144.32
10:46:51|3144.32
10:46:53|3144.33
10:46:53|3144.41
10:46:55|3144.57
10:46:56|3144.57
10:46:57|3144.45
10:46:57|3144.45
10:46:58|3144.45
10:47:00|3144.43
10:47:00|3144.43
10:47:01|3144.91
10:47:03|3144.92
10:47:04|3144.92
10:47:05|3144.92
10:47:06|3144.64
10:47:07|3144.64
10:47:08|3144.64
10:47:09|3144.64
10:47:09|3144.36
10:47:10|3144.36
10:47:12|3144.56
10:47:13|3144.56
10:47:14|3144.36
10:47:16|3144.34
10:47:17|3143.83
10:47:18|3143.59
10:47:19|3143.59
10:47:20|3143.52
10:47:21|3143.34
10:47:22|3143.34
10:47:23|3143.34
10:47:24|3143.
10:47:26|3143.
10:47:27|3143.
10:47:28|3143.
10:47:29|3143.
10:47:29|3143.
10:47:31|3143.
10:47:32|3143.26
10:47:32|3143.23
10:47:34|3143.23
10:47:35|3143.23
10:47:35|3143.53
10:47:36|3143.76
10:47:38|3143.76
10:47:38|3143.76
10:47:39|3143.76
10:47:40|3143.85
10:47:41|3143.85
10:47:42|3143.85
10:47:44|3143.85
10:47:44|3143.85
10:47:45|3143.85
10:47:46|3143.8
10:47:48|3143.8
10:47:48|3143.8
10:47:50|3143.7
10:47:51|3143.7
10:47:52|3143.7
10:47:53|3143.65
10:47:54|3143.65
10:47:54|3143.65
10:47:55|3143.66
10:47:57|3143.61
10:47:58|3143.36
10:47:59|3143.36
10:47:59|3142.97
10:48:01|3142.97
10:48:01|3142.91
10:48:03|3142.91
10:48:04|3142.91
10:48:05|3142.91
10:48:06|3143.06
10:48:07|3143.38
10:48:08|3143.76
10:48:09|3143.77
10:48:09|3143.77
10:48:11|3143.77
10:48:12|3143.85
10:48:13|3144.19
10:48:13|3144.19
10:48:15|3144.2
10:48:17|3144.24
10:48:18|3144.24
10:48:19|3144.24
10:48:20|3144.23
10:48:21|3144.23
10:48:22|3144.23
10:48:23|3144.19
10:48:24|3143.86
10:48:25|3143.84
10:48:26|3143.84
10:48:27|3143.55
10:48:28|3143.55
10:48:29|3143.34
10:48:30|3143.26
10:48:31|3143.26
10:48:33|3143.
10:48:33|3143.
10:48:35|3143.
10:48:35|3143.
10:48:36|3143.
10:48:38|3143.
10:48:38|3143.
10:48:39|3143.
10:48:41|3142.91
10:48:41|3142.92
10:48:42|3142.92
10:48:43|3142.92
10:48:44|3142.92
10:48:45|3142.99
10:48:46|3142.91
10:48:48|3142.91
10:48:49|3142.91
10:48:50|3142.91
10:48:50|3142.91
10:48:52|3142.91
10:48:52|3142.91
10:48:53|3142.91
10:48:54|3142.91
10:48:56|3142.91
10:48:56|3142.91
10:48:57|3142.92
10:48:58|3142.91
10:48:59|3142.91
10:49:01|3142.91
10:49:02|3142.92
10:49:03|3142.
10:49:04|3142.
10:49:04|3141.7
10:49:06|3141.48
10:49:07|3141.48
10:49:07|3141.37
10:49:09|3141.37
10:49:09|3140.71
10:49:10|3140.71
10:49:11|3140.28
10:49:12|3140.29
10:49:13|3141.12
10:49:14|3141.12
10:49:16|3141.12
10:49:16|3140.98
10:49:18|3140.99
10:49:19|3140.99
10:49:20|3140.99
10:49:21|3140.99
10:49:22|3140.99
10:49:23|3140.99
10:49:24|3140.99
10:49:25|3140.99
10:49:26|3140.99
10:49:27|3140.99
10:49:28|3140.66
10:49:29|3140.66
10:49:30|3140.66
10:49:31|3139.99
10:49:32|3139.98
10:49:33|3139.69
10:49:34|3139.82
10:49:35|3139.54
10:49:36|3139.51
10:49:37|3138.03
10:49:38|3138.67
10:49:39|3138.67
10:49:40|3138.67
10:49:41|3138.68
10:49:42|3139.52
10:49:43|3139.47
10:49:44|3139.17
10:49:45|3139.17
10:49:46|3139.17
10:49:47|3139.23
10:49:48|3139.22
10:49:49|3139.24
10:49:50|3139.24
10:49:51|3139.24
10:49:52|3139.23
10:49:53|3139.59
10:49:54|3139.59
10:49:55|3139.59
10:49:56|3139.37
10:49:57|3139.33
10:49:58|3139.33
10:49:59|3139.85
10:50:00|3139.85
10:50:01|3139.85
10:50:02|3139.85
10:50:04|3139.04
10:50:04|3139.04
10:50:05|3139.04
10:50:06|3139.04
10:50:07|3139.04
10:50:08|3139.04
10:50:09|3138.64
10:50:10|3138.61
10:50:11|3138.33
10:50:12|3138.05
10:50:13|3137.11
10:50:15|3137.11
10:50:15|3135.99
10:50:16|3136.67
10:50:18|3137.31
10:50:19|3138.87
10:50:19|3139.18
10:50:21|3139.4
10:50:22|3139.4
10:50:23|3139.55
10:50:24|3139.55
10:50:25|3139.55
10:50:26|3139.55
10:50:27|3139.31
10:50:28|3138.75
10:50:29|3138.66
10:50:30|3138.66
10:50:31|3138.8
10:50:32|3138.8
10:50:33|3138.31
10:50:34|3138.31
10:50:35|3138.31
10:50:36|3138.31
10:50:38|3138.31
10:50:38|3138.31
10:50:39|3137.9
10:50:40|3138.1
10:50:42|3138.1
10:50:43|3138.1
10:50:44|3138.1
10:50:45|3137.9
10:50:46|3137.9
10:50:47|3137.9
10:50:48|3137.9
10:50:49|3138.74
10:50:50|3138.88
10:50:51|3138.88
10:50:52|3138.88
10:50:53|3138.88
10:50:54|3138.88
10:50:55|3138.88
10:50:56|3138.78
10:50:57|3138.78
10:50:58|3138.78
10:50:59|3138.77
10:51:00|3138.77
10:51:01|3138.77
10:51:02|3138.51
10:51:03|3138.51
10:51:04|3138.51
10:51:05|3137.99
10:51:06|3137.99
10:51:07|3137.79
10:51:08|3137.79
10:51:09|3137.79
10:51:10|3137.79
10:51:11|3137.79
10:51:12|3137.96
10:51:13|3137.96
10:51:14|3137.79
10:51:15|3137.45
10:51:16|3137.45
10:51:17|3137.79
10:51:18|3137.79
10:51:20|3137.79
10:51:20|3137.79
10:51:21|3137.95
10:51:22|3138.72
10:51:23|3138.77
10:51:25|3138.77
10:51:25|3138.77
10:51:27|3138.76
10:51:28|3138.36
10:51:29|3138.3
10:51:29|3138.3
10:51:31|3138.3
10:51:32|3138.3
10:51:33|3138.55
10:51:34|3138.61
10:51:35|3138.61
10:51:36|3138.61
10:51:37|3138.61
10:51:38|3138.61
10:51:39|3138.6
10:51:40|3138.6
10:51:41|3138.6
10:51:42|3138.6
10:51:43|3138.6
10:51:44|3138.6
10:51:45|3138.6
10:51:46|3138.6
10:51:47|3138.11
10:51:49|3138.11
10:51:49|3138.11
10:51:50|3138.11
10:51:51|3138.11
10:51:52|3138.11
10:51:53|3138.11
10:51:54|3138.11
10:51:55|3138.11
10:51:56|3138.11
10:51:57|3138.11
10:51:58|3138.11
10:51:59|3138.11
10:52:00|3138.11
10:52:01|3138.11
10:52:02|3138.25
10:52:03|3138.53
10:52:04|3139.
10:52:05|3139.
10:52:06|3139.
10:52:07|3138.58
10:52:08|3138.58
10:52:09|3138.58
10:52:10|3138.58
10:52:12|3138.58
10:52:13|3138.31
10:52:13|3138.31
10:52:15|3138.31
10:52:15|3138.37
10:52:17|3138.37
10:52:17|3138.37
10:52:19|3138.49
10:52:19|3138.42
10:52:21|3138.3
10:52:22|3138.26
10:52:23|3138.26
10:52:25|3138.31
10:52:25|3138.31
10:52:26|3138.31
10:52:27|3138.31
10:52:28|3138.31
10:52:29|3138.31
10:52:30|3138.31
10:52:31|3138.35
10:52:32|3138.5
10:52:33|3138.58
10:52:34|3138.58
10:52:35|3138.6
10:52:36|3138.6
10:52:37|3138.6
10:52:38|3138.6
10:52:39|3138.26
10:52:40|3138.26
10:52:41|3137.92
10:52:42|3137.21
10:52:43|3136.96
10:52:44|3136.77
10:52:45|3136.77
10:52:46|3136.77
10:52:47|3136.77
10:52:48|3136.34
10:52:49|3136.02
10:52:50|3136.
10:52:51|3135.49
10:52:52|3135.48
10:52:53|3135.43
10:52:54|3135.44
10:52:55|3135.44
10:52:56|3135.91
10:52:57|3136.07
10:52:58|3136.66
10:52:59|3136.67
10:53:01|3136.66
10:53:01|3136.66
10:53:03|3137.18
10:53:03|3137.34
10:53:04|3137.34
10:53:05|3137.34
10:53:06|3137.34
10:53:08|3137.34
10:53:09|3137.39
10:53:09|3137.39
10:53:10|3137.82
10:53:12|3138.33
10:53:12|3138.33
10:53:13|3138.33
10:53:14|3138.49
10:53:15|3138.48
10:53:16|3138.63
10:53:18|3138.49
10:53:18|3138.42
10:53:20|3138.33
10:53:21|3138.33
10:53:22|3138.33
10:53:24|3138.33
10:53:25|3138.33
10:53:26|3138.34
10:53:27|3138.87
10:53:27|3138.87
10:53:29|3138.87
10:53:30|3138.87
10:53:31|3138.87
10:53:32|3138.99
10:53:33|3138.99
10:53:34|3138.98
10:53:35|3138.91
10:53:35|3138.91
10:53:37|3139.3
10:53:38|3139.34
10:53:39|3139.39
10:53:40|3139.05
10:53:41|3139.05
10:53:42|3138.5
10:53:43|3138.5
10:53:44|3138.5
10:53:45|3138.5
10:53:46|3138.49
10:53:47|3138.3
10:53:48|3138.3
10:53:50|3138.07
10:53:50|3138.07
10:53:51|3138.06
10:53:52|3138.06
10:53:53|3138.06
10:53:54|3138.06
10:53:55|3138.06
10:53:56|3138.1
10:53:57|3138.09
10:53:58|3138.09
10:53:59|3138.09
10:54:00|3137.96
10:54:01|3137.96
10:54:02|3137.96
10:54:03|3137.96
10:54:04|3137.96
10:54:05|3137.96
10:54:06|3137.96
10:54:07|3137.96
10:54:08|3137.96
10:54:09|3137.96
10:54:10|3137.96
10:54:11|3137.96
10:54:12|3137.96
10:54:13|3137.75
10:54:14|3137.75
10:54:15|3138.21
10:54:16|3138.26
10:54:17|3138.26
10:54:18|3138.47
10:54:19|3138.47
10:54:21|3138.48
10:54:22|3138.48
10:54:24|3138.84
10:54:25|3138.84
10:54:26|3138.84
10:54:26|3138.57
10:54:27|3138.54
10:54:29|3138.54
10:54:30|3138.86
10:54:31|3138.86
10:54:32|3138.86
10:54:33|3139.29
10:54:34|3139.04
10:54:35|3139.04
10:54:36|3139.04
10:54:37|3139.04
10:54:38|3139.04
10:54:39|3139.04
10:54:40|3138.84
10:54:41|3138.83
10:54:42|3138.06
10:54:43|3137.91
10:54:44|3138.46
10:54:46|3138.46
10:54:46|3138.46
10:54:47|3138.46
10:54:48|3138.46
10:54:49|3138.46
10:54:50|3138.46
10:54:52|3138.46
10:54:52|3138.48
10:54:53|3138.48
10:54:54|3138.48
10:54:55|3138.89
10:54:56|3138.7
10:54:57|3138.7
10:54:58|3138.69
10:54:59|3138.74
10:55:00|3138.74
10:55:01|3138.74
10:55:02|3138.53
10:55:03|3138.53
10:55:04|3138.53
10:55:05|3138.53
10:55:06|3138.52
10:55:07|3138.53
10:55:08|3138.53
10:55:09|3138.53
10:55:10|3139.01
10:55:11|3139.2
10:55:13|3139.34
10:55:13|3139.34
10:55:14|3138.93
10:55:15|3138.93
10:55:16|3138.93
10:55:17|3138.93
10:55:19|3138.93
10:55:20|3138.93
10:55:20|3139.06
10:55:22|3139.06
10:55:24|3139.06
10:55:24|3139.06
10:55:25|3138.93
10:55:26|3138.92
10:55:27|3138.92
10:55:28|3138.92
10:55:29|3138.92
10:55:30|3138.92
10:55:31|3138.92
10:55:32|3138.92
10:55:34|3138.9
10:55:34|3138.9
10:55:35|3138.9
10:55:36|3138.9
10:55:37|3138.9
10:55:39|3138.97
10:55:40|3138.97
10:55:40|3138.97
10:55:42|3139.34
10:55:43|3139.6
10:55:44|3139.59
10:55:45|3139.6
10:55:46|3139.6
10:55:47|3139.59
10:55:48|3140.34
10:55:49|3139.87
10:55:50|3139.74
10:55:51|3139.74
10:55:52|3139.74
10:55:53|3139.74
10:55:54|3139.74
10:55:55|3139.74
10:55:56|3139.74
10:55:57|3139.74
10:55:58|3139.44
10:55:59|3139.44
10:56:00|3139.44
10:56:01|3139.94
10:56:02|3139.93
10:56:03|3139.93
10:56:04|3139.93
10:56:05|3139.93
10:56:06|3139.93
10:56:07|3139.93
10:56:08|3139.93
10:56:09|3139.92
10:56:10|3139.92
10:56:11|3139.93
10:56:12|3139.92
10:56:13|3139.92
10:56:14|3139.94
10:56:15|3140.39
10:56:16|3140.41
10:56:17|3140.41
10:56:19|3140.86
10:56:19|3140.86
10:56:20|3140.85
10:56:21|3141.06
10:56:23|3141.19
10:56:24|3141.19
10:56:25|3141.3
10:56:26|3141.49
10:56:27|3141.62
10:56:28|3141.82
10:56:29|3141.83
10:56:30|3141.88
10:56:31|3142.35
10:56:32|3142.34
10:56:32|3142.34
10:56:34|3142.34
10:56:35|3142.83
10:56:36|3142.83
10:56:37|3142.83
10:56:37|3142.54
10:56:39|3143.1
10:56:40|3143.1
10:56:41|3143.1
10:56:42|3143.1
10:56:42|3143.1
10:56:44|3143.1
10:56:45|3143.1
10:56:46|3143.1
10:56:47|3143.09
10:56:48|3143.09
10:56:49|3143.09
10:56:50|3143.09
10:56:51|3142.73
10:56:52|3142.73
10:56:53|3142.73
10:56:54|3141.94
10:56:55|3141.94
10:56:56|3141.93
10:56:57|3141.93
10:56:58|3141.93
10:56:59|3141.94
10:57:00|3141.94
10:57:01|3141.94
10:57:02|3141.95
10:57:03|3142.11
10:57:04|3142.11
10:57:05|3142.11
10:57:06|3142.11
10:57:07|3141.99
10:57:08|3141.93
10:57:09|3141.2
10:57:10|3141.51
10:57:11|3141.2
10:57:12|3141.25
10:57:13|3141.25
10:57:14|3141.31
10:57:15|3141.81
10:57:16|3141.81
10:57:17|3141.81
10:57:18|3141.81
10:57:19|3141.81
10:57:20|3141.81
10:57:21|3141.81
10:57:22|3141.67
10:57:23|3141.68
10:57:24|3141.68
10:57:26|3140.64
10:57:27|3140.64
10:57:28|3140.64
10:57:29|3140.64
10:57:31|3140.77
10:57:32|3140.77
10:57:33|3140.78
10:57:34|3140.78
10:57:35|3140.78
10:57:36|3140.94
10:57:37|3140.92
10:57:38|3140.93
10:57:39|3140.93
10:57:40|3140.93
10:57:41|3140.93
10:57:42|3140.93
10:57:43|3140.93
10:57:44|3140.93
10:57:45|3140.93
10:57:46|3140.93
10:57:47|3140.93
10:57:48|3140.71
10:57:49|3140.71
10:57:50|3140.71
10:57:51|3140.71
10:57:51|3142.07
10:57:53|3142.07
10:57:54|3142.08
10:57:54|3142.08
10:57:56|3142.05
10:57:57|3141.72
10:57:58|3141.72
10:57:59|3141.47
10:58:00|3141.3
10:58:00|3141.3
10:58:02|3141.3
10:58:03|3141.3
10:58:04|3141.64
10:58:04|3141.64
10:58:06|3141.35
10:58:07|3141.38
10:58:08|3141.38
10:58:08|3141.38
10:58:10|3141.38
10:58:11|3141.31
10:58:12|3141.31
10:58:13|3141.31
10:58:14|3141.59
10:58:15|3141.59
10:58:16|3141.59
10:58:17|3141.59
10:58:18|3141.58
10:58:19|3141.41
10:58:19|3141.17
10:58:20|3141.17
10:58:22|3141.17
10:58:23|3141.16
10:58:23|3141.13
10:58:25|3141.13
10:58:27|3141.13
10:58:27|3141.13
10:58:28|3141.8
10:58:29|3141.21
10:58:30|3141.21
10:58:31|3141.21
10:58:32|3141.34
10:58:33|3141.34
10:58:34|3141.34
10:58:36|3140.43
10:58:36|3140.02
10:58:37|3139.94
10:58:39|3140.01
10:58:39|3140.01
10:58:40|3140.
10:58:42|3140.
10:58:42|3139.95
10:58:44|3140.36
10:58:45|3140.36
10:58:46|3140.5
10:58:46|3140.49
10:58:48|3140.49
10:58:49|3140.49
10:58:50|3140.49
10:58:51|3139.96
10:58:52|3139.96
10:58:53|3139.96
10:58:54|3139.96
10:58:54|3139.96
10:58:56|3139.96
10:58:57|3139.96
10:58:58|3139.96
10:58:59|3140.49
10:59:00|3140.49
10:59:01|3140.5
10:59:02|3140.5
10:59:03|3140.5
10:59:04|3140.5
10:59:05|3140.5
10:59:06|3140.5
10:59:07|3140.5
10:59:08|3140.5
10:59:09|3140.42
10:59:10|3140.41
10:59:11|3140.41
10:59:12|3140.41
10:59:13|3140.41
10:59:14|3140.41
10:59:15|3140.41
10:59:16|3140.41
10:59:17|3140.41
10:59:18|3140.41
10:59:19|3140.34
10:59:20|3139.98
10:59:21|3139.98
10:59:22|3139.96
10:59:23|3139.97
10:59:24|3139.97
10:59:25|3139.78
10:59:26|3139.34
10:59:27|3138.97
10:59:28|3138.97
10:59:29|3138.97
10:59:30|3138.97
10:59:31|3138.97
10:59:32|3138.97
10:59:33|3138.97
10:59:35|3138.97
10:59:35|3138.97
10:59:37|3138.97
10:59:38|3138.97
10:59:39|3138.97
10:59:40|3138.97
10:59:41|3138.97
10:59:41|3139.11
10:59:43|3139.11
10:59:44|3139.11
10:59:44|3139.12
10:59:46|3139.12
10:59:46|3139.12
10:59:47|3139.12
10:59:49|3139.17
10:59:50|3139.53
10:59:51|3139.54
10:59:52|3139.89
10:59:52|3140.41
10:59:53|3140.41
10:59:54|3140.41
10:59:55|3140.41
10:59:56|3140.41
10:59:58|3140.41
10:59:58|3140.4
11:00:00|3140.4
11:00:01|3140.4
11:00:01|3140.4
11:00:02|3140.4
11:00:04|3140.4
11:00:04|3140.42
11:00:05|3141.2
11:00:06|3141.2
11:00:07|3141.58
11:00:08|3141.94
11:00:10|3141.94
11:00:11|3141.67
11:00:11|3141.67
11:00:13|3141.55
11:00:13|3141.29
11:00:14|3140.54
11:00:15|3140.54
11:00:16|3140.54
11:00:17|3140.54
11:00:19|3140.54
11:00:20|3140.54
11:00:21|3140.54
11:00:22|3140.54
11:00:23|3140.54
11:00:24|3140.54
11:00:25|3140.44
11:00:26|3140.44
11:00:28|3140.44
11:00:28|3140.44
11:00:30|3141.01
11:00:30|3141.41
11:00:31|3141.71
11:00:32|3141.5
11:00:34|3141.5
11:00:34|3141.5
11:00:35|3141.5
11:00:37|3141.3
11:00:37|3141.3
11:00:39|3141.72
11:00:39|3141.72
11:00:41|3141.72
11:00:41|3141.72
11:00:43|3141.95
11:00:44|3142.1
11:00:45|3142.1
11:00:45|3142.1
11:00:47|3141.96
11:00:47|3141.96
11:00:48|3141.94
11:00:50|3141.94
11:00:50|3141.94
11:00:51|3141.97
11:00:53|3141.97
11:00:54|3141.97
11:00:54|3141.96
11:00:56|3141.97
11:00:57|3141.97
11:00:57|3141.97
11:00:59|3141.97
11:00:59|3142.
11:01:01|3142.49
11:01:02|3142.58
11:01:03|3142.58
11:01:04|3142.58
11:01:05|3142.58
11:01:06|3142.57
11:01:07|3142.9
11:01:08|3142.9
11:01:09|3143.
11:01:10|3143.
11:01:11|3143.
11:01:12|3143.
11:01:13|3142.99
11:01:14|3143.
11:01:15|3143.74
11:01:16|3143.74
11:01:17|3143.74
11:01:19|3144.41
11:01:19|3144.74
11:01:21|3144.55
11:01:21|3144.48
11:01:23|3144.48
11:01:23|3144.14
11:01:26|3144.09
11:01:26|3144.09
11:01:27|3144.09
11:01:28|3144.09
11:01:30|3144.12
11:01:30|3144.12
11:01:31|3144.12
11:01:32|3144.13
11:01:35|3144.13
11:01:36|3144.17
11:01:37|3144.17
11:01:37|3144.17
11:01:38|3144.17
11:01:40|3144.18
11:01:40|3144.18
11:01:42|3144.18
11:01:43|3144.73
11:01:44|3144.74
11:01:45|3144.73
11:01:47|3145.24
11:01:48|3145.24
11:01:50|3145.23
11:01:50|3144.73
11:01:51|3144.41
11:01:52|3144.41
11:01:53|3144.41
11:01:54|3144.41
11:01:56|3144.34
11:01:56|3144.34
11:01:57|3144.34
11:01:58|3144.34
11:01:59|3144.34
11:02:00|3144.35
11:02:01|3144.35
11:02:02|3144.35
11:02:03|3144.35
11:02:04|3144.35
11:02:05|3144.4
11:02:06|3144.51
11:02:07|3144.6
11:02:08|3144.6
11:02:09|3144.34
11:02:10|3144.34
11:02:11|3144.34
11:02:12|3144.34
11:02:13|3144.34
11:02:14|3144.34
11:02:15|3144.34
11:02:16|3144.34
11:02:17|3144.35
11:02:18|3144.35
11:02:19|3144.35
11:02:20|3144.46
11:02:21|3144.46
11:02:22|3144.45
11:02:23|3144.46
11:02:24|3144.46
11:02:25|3144.46
11:02:26|3144.71
11:02:27|3144.22
11:02:29|3144.22
11:02:30|3144.15
11:02:30|3144.15
11:02:31|3144.18
11:02:33|3144.14
11:02:34|3144.13
11:02:35|3143.99
11:02:36|3143.99
11:02:37|3143.67
11:02:38|3143.74
11:02:39|3143.72
11:02:40|3143.71
11:02:41|3143.71
11:02:42|3143.71
11:02:43|3143.66
11:02:44|3143.66
11:02:45|3143.66
11:02:46|3143.57
11:02:47|3143.57
11:02:48|3143.57
11:02:49|3143.57
11:02:50|3143.57
11:02:51|3143.56
11:02:52|3143.56
11:02:53|3143.38
11:02:54|3143.38
11:02:55|3143.69
11:02:56|3143.89
11:02:57|3143.89
11:02:58|3143.89
11:02:59|3143.75
11:03:00|3143.75
11:03:01|3143.75
11:03:02|3143.75
11:03:03|3143.75
11:03:04|3143.71
11:03:05|3143.71
11:03:06|3143.7
11:03:07|3143.7
11:03:08|3143.27
11:03:09|3143.45
11:03:10|3143.45
11:03:11|3143.68
11:03:12|3143.98
11:03:13|3144.15
11:03:14|3144.14
11:03:15|3144.14
11:03:16|3144.14
11:03:17|3144.32
11:03:18|3144.18
11:03:19|3144.18
11:03:20|3144.63
11:03:21|3144.85
11:03:22|3144.85
11:03:23|3144.74
11:03:24|3144.85
11:03:25|3144.85
11:03:26|3145.07
11:03:28|3145.07
11:03:29|3145.07
11:03:30|3145.23
11:03:32|3145.01
11:03:32|3144.84
11:03:33|3144.84
11:03:34|3144.84
11:03:35|3144.84
11:03:37|3144.84
11:03:37|3144.82
11:03:39|3144.82
11:03:39|3144.82
11:03:40|3144.83
11:03:42|3145.
11:03:43|3145.
11:03:44|3145.76
11:03:45|3145.76
11:03:46|3145.76
11:03:46|3145.66
11:03:48|3145.66
11:03:48|3145.42
11:03:50|3145.
11:03:50|3145.01
11:03:52|3145.02
11:03:53|3145.13
11:03:53|3145.25
11:03:54|3145.25
11:03:56|3145.26
11:03:57|3145.26
11:03:57|3145.26
11:03:58|3145.26
11:03:59|3145.14
11:04:01|3145.14
11:04:02|3145.14
11:04:03|3145.14
11:04:04|3145.25
11:04:06|3145.68
11:04:06|3145.9
11:04:08|3145.79
11:04:08|3145.79
11:04:09|3145.79
11:04:11|3145.79
11:04:11|3145.79
11:04:13|3145.79
11:04:13|3145.79
11:04:14|3145.79
11:04:15|3145.8
11:04:16|3145.8
11:04:17|3147.28
11:04:18|3147.24
11:04:19|3147.25
11:04:20|3147.25
11:04:23|3147.45
11:04:23|3147.45
11:04:24|3147.45
11:04:25|3147.95
11:04:26|3147.93
11:04:27|3148.41
11:04:29|3148.27
11:04:29|3148.57
11:04:30|3148.9
11:04:31|3148.17
11:04:32|3148.12
11:04:34|3147.82
11:04:35|3147.5
11:04:35|3147.36
11:04:36|3147.44
11:04:38|3147.44
11:04:38|3146.95
11:04:40|3146.95
11:04:41|3147.37
11:04:42|3147.37
11:04:43|3147.37
11:04:43|3147.81
11:04:44|3147.81
11:04:46|3147.81
11:04:48|3147.81
11:04:48|3147.81
11:04:49|3147.81
11:04:50|3147.79
11:04:51|3147.82
11:04:52|3147.82
11:04:54|3147.81
11:04:55|3147.77
11:04:55|3147.73
11:04:56|3147.54
11:04:57|3147.78
11:04:59|3147.63
11:04:59|3147.79
11:05:00|3147.79
11:05:02|3147.79
11:05:02|3147.82
11:05:04|3148.14
11:05:05|3148.14
11:05:06|3148.16
11:05:07|3148.99
11:05:09|3148.99
11:05:11|3148.88
11:05:11|3148.88
11:05:12|3148.88
11:05:14|3148.88
11:05:14|3148.67
11:05:15|3148.67
11:05:16|3148.67
11:05:17|3148.68
11:05:18|3148.67
11:05:20|3148.68
11:05:20|3148.57
11:05:21|3148.57
11:05:22|3148.57
11:05:23|3148.9
11:05:25|3149.89
11:05:26|3149.89
11:05:26|3149.81
11:05:28|3149.98
11:05:29|3149.95
11:05:31|3149.95
11:05:31|3151.49
11:05:33|3151.54
11:05:33|3150.44
11:05:34|3150.2
11:05:35|3150.78
11:05:36|3151.01
11:05:38|3151.02
11:05:39|3151.54
11:05:40|3151.69
11:05:41|3151.68
11:05:42|3151.77
11:05:43|3152.01
11:05:44|3151.87
11:05:45|3151.04
11:05:46|3150.61
11:05:47|3150.61
11:05:48|3150.61
11:05:50|3150.31
11:05:51|3150.31
11:05:52|3150.31
11:05:53|3149.84
11:05:54|3149.31
11:05:55|3149.25
11:05:56|3149.27
11:05:56|3149.27
11:05:57|3149.27
11:05:59|3149.27
11:06:00|3149.27
11:06:01|3149.27
11:06:02|3149.27
11:06:03|3149.53
11:06:04|3149.74
11:06:05|3150.39
11:06:07|3149.94
11:06:07|3149.58
11:06:08|3149.58
11:06:09|3149.58
11:06:10|3149.46
11:06:12|3149.46
11:06:12|3149.46
11:06:14|3149.46
11:06:16|3149.78
11:06:16|3149.78
11:06:17|3149.78
11:06:18|3149.77
11:06:19|3149.36
11:06:20|3149.35
11:06:21|3149.15
11:06:22|3150.37
11:06:23|3150.37
11:06:24|3150.37
11:06:25|3150.37
11:06:26|3149.95
11:06:27|3149.91
11:06:28|3149.91
11:06:29|3149.91
11:06:30|3149.91
11:06:31|3149.12
11:06:32|3148.99
11:06:33|3148.98
11:06:34|3148.99
11:06:35|3148.81
11:06:36|3148.69
11:06:37|3148.2
11:06:38|3148.2
11:06:39|3148.2
11:06:40|3148.2
11:06:41|3148.2
11:06:42|3148.
11:06:43|3147.79
11:06:44|3147.78
11:06:45|3147.78
11:06:47|3147.79
11:06:48|3148.73
11:06:49|3148.88
11:06:50|3148.89
11:06:51|3148.89
11:06:51|3148.89
11:06:52|3148.89
11:06:54|3149.35
11:06:54|3149.35
11:06:55|3149.35
11:06:57|3149.77
11:06:58|3149.77
11:06:58|3149.86
11:07:00|3150.23
11:07:00|3150.12
11:07:02|3149.94
11:07:03|3149.94
11:07:04|3149.94
11:07:05|3150.51
11:07:06|3150.51
11:07:06|3150.32
11:07:07|3150.62
11:07:09|3150.99
11:07:09|3150.99
11:07:11|3150.99
11:07:12|3150.99
11:07:13|3150.99
11:07:13|3150.96
11:07:15|3150.95
11:07:15|3150.95
11:07:16|3150.96
11:07:18|3150.96
11:07:18|3150.67
11:07:19|3150.67
11:07:20|3150.53
11:07:21|3150.39
11:07:22|3150.39
11:07:24|3150.39
11:07:25|3150.28
11:07:26|3150.28
11:07:26|3150.28
11:07:27|3150.28
11:07:29|3150.19
11:07:29|3149.87
11:07:31|3149.87
11:07:31|3149.87
11:07:33|3149.87
11:07:34|3149.87
11:07:35|3149.87
11:07:37|3149.87
11:07:37|3149.87
11:07:39|3150.1
11:07:39|3150.1
11:07:41|3149.84
11:07:42|3149.84
11:07:43|3149.84
11:07:44|3149.84
11:07:44|3149.99
11:07:46|3150.
11:07:46|3150.67
11:07:47|3150.93
11:07:49|3150.93
11:07:50|3150.93
11:07:51|3150.92
11:07:51|3150.92
11:07:53|3151.
11:07:54|3151.
11:07:54|3151.
11:07:56|3150.44
11:07:56|3150.3
11:07:57|3150.25
11:07:59|3150.25
11:07:59|3150.25
11:08:01|3150.25
11:08:01|3150.25
11:08:02|3150.11
11:08:04|3150.39
11:08:05|3150.4
11:08:06|3150.65
11:08:06|3150.65
11:08:07|3150.65
11:08:09|3150.65
11:08:09|3151.59
11:08:10|3151.5
11:08:11|3151.41
11:08:12|3151.54
11:08:13|3151.54
11:08:15|3151.53
11:08:16|3151.54
11:08:17|3151.53
11:08:17|3151.53
11:08:18|3151.53
11:08:20|3151.53
11:08:20|3151.53
11:08:21|3151.54
11:08:22|3150.71
11:08:24|3150.71
11:08:25|3151.02
11:08:26|3151.88
11:08:27|3152.22
11:08:27|3152.4
11:08:28|3152.4
11:08:30|3151.97
11:08:31|3151.97
11:08:32|3152.3
11:08:32|3152.3
11:08:34|3152.37
11:08:35|3152.37
11:08:36|3152.41
11:08:38|3152.84
11:08:39|3152.84
11:08:40|3153.19
11:08:41|3153.42
11:08:41|3153.42
11:08:42|3153.06
11:08:43|3153.04
11:08:45|3152.86
11:08:45|3152.86
11:08:47|3152.58
11:08:48|3151.84
11:08:49|3151.84
11:08:50|3151.84
11:08:51|3151.84
11:08:52|3151.72
11:08:53|3151.72
11:08:54|3151.81
11:08:55|3151.8
11:08:56|3152.23
11:08:57|3152.01
11:08:58|3152.01
11:08:58|3152.01
11:09:00|3152.1
11:09:01|3151.78
11:09:02|3151.78
11:09:03|3151.78
11:09:04|3151.78
11:09:05|3151.82
11:09:06|3151.82
11:09:07|3151.82
11:09:08|3152.01
11:09:09|3152.01
11:09:10|3151.77
11:09:11|3151.77
11:09:12|3151.77
11:09:13|3151.77
11:09:14|3151.97
11:09:15|3151.97
11:09:16|3151.97
11:09:17|3151.98
11:09:18|3151.91
11:09:18|3152.37
11:09:20|3152.37
11:09:21|3152.37
11:09:22|3152.37
11:09:23|3152.37
11:09:24|3151.88
11:09:25|3151.88
11:09:26|3151.87
11:09:27|3151.87
11:09:28|3152.4
11:09:29|3152.4
11:09:30|3152.35
11:09:30|3152.35
11:09:32|3152.35
11:09:33|3152.35
11:09:33|3152.35
11:09:35|3151.74
11:09:36|3151.79
11:09:38|3151.79
11:09:38|3151.79
11:09:40|3151.79
11:09:41|3151.79
11:09:42|3151.79
11:09:43|3151.79
11:09:44|3151.79
11:09:45|3151.79
11:09:46|3151.79
11:09:47|3152.28
11:09:48|3152.28
11:09:49|3152.28
11:09:50|3151.71
11:09:52|3151.71
11:09:53|3151.71
11:09:54|3151.87
11:09:54|3151.89
11:09:56|3152.67
11:09:57|3152.68
11:09:57|3152.83
11:09:59|3152.84
11:10:00|3152.84
11:10:00|3152.83
11:10:02|3152.83
11:10:03|3152.84
11:10:03|3152.83
11:10:05|3152.83
11:10:06|3152.84
11:10:07|3152.84
11:10:08|3153.17
11:10:09|3153.17
11:10:10|3153.17
11:10:11|3153.01
11:10:12|3152.89
11:10:13|3152.88
11:10:14|3152.83
11:10:15|3151.99
11:10:16|3151.82
11:10:17|3151.82
11:10:18|3152.1
11:10:19|3152.08
11:10:20|3152.08
11:10:21|3152.49
11:10:22|3152.82
11:10:23|3152.65
11:10:24|3152.65
11:10:26|3152.82
11:10:26|3152.82
11:10:27|3153.5
11:10:28|3152.91
11:10:29|3153.09
11:10:30|3153.09
11:10:31|3153.09
11:10:32|3152.92
11:10:33|3152.92
11:10:34|3153.09
11:10:35|3153.13
11:10:37|3153.58
11:10:38|3153.58
11:10:40|3153.58
11:10:41|3153.57
11:10:42|3153.37
11:10:43|3153.37
11:10:44|3153.37
11:10:45|3153.14
11:10:46|3152.92
11:10:47|3152.69
11:10:48|3152.42
11:10:49|3152.42
11:10:51|3152.42
11:10:51|3152.2
11:10:52|3152.2
11:10:54|3152.07
11:10:54|3152.38
11:10:55|3152.38
11:10:56|3152.38
11:10:57|3152.38
11:10:58|3152.38
11:10:59|3152.26
11:11:01|3152.26
11:11:01|3152.72
11:11:02|3152.81
11:11:03|3152.8
11:11:04|3152.8
11:11:05|3152.8
11:11:06|3153.23
11:11:08|3153.23
11:11:09|3153.23
11:11:09|3153.23
11:11:11|3153.24
11:11:12|3153.24
11:11:13|3153.24
11:11:13|3153.23
11:11:15|3153.22
11:11:16|3153.23
11:11:17|3153.23
11:11:18|3153.23
11:11:19|3153.22
11:11:20|3152.65
11:11:21|3152.52
11:11:22|3152.52
11:11:23|3152.42
11:11:24|3152.68
11:11:25|3152.67
11:11:26|3152.43
11:11:27|3152.43
11:11:28|3152.43
11:11:29|3152.43
11:11:30|3152.43
11:11:31|3152.36
11:11:32|3152.36
11:11:33|3152.36
11:11:34|3152.36
11:11:35|3152.11
11:11:36|3151.06
11:11:36|3150.87
11:11:38|3150.87
11:11:40|3150.7
11:11:41|3150.7
11:11:42|3151.01
11:11:44|3151.14
11:11:44|3151.14
11:11:46|3151.11
11:11:47|3151.11
11:11:48|3151.11
11:11:50|3151.52
11:11:50|3151.14
11:11:51|3151.75
11:11:52|3152.1
11:11:53|3152.1
11:11:54|3152.1
11:11:55|3152.1
11:11:56|3152.05
11:11:57|3151.98
11:11:58|3152.09
11:11:59|3152.19
11:12:00|3152.19
11:12:01|3151.97
11:12:02|3151.97
11:12:03|3152.03
11:12:04|3152.03
11:12:05|3152.02
11:12:06|3152.03
11:12:07|3152.03
11:12:08|3152.03
11:12:09|3152.02
11:12:10|3152.02
11:12:11|3152.02
11:12:12|3152.02
11:12:13|3152.02
11:12:14|3152.02
11:12:15|3152.02
11:12:16|3151.74
11:12:17|3151.61
11:12:18|3151.61
11:12:19|3151.61
11:12:20|3151.61
11:12:21|3151.61
11:12:23|3151.7
11:12:24|3151.7
11:12:25|3151.7
11:12:25|3151.54
11:12:26|3151.37
11:12:28|3151.37
11:12:29|3151.37
11:12:30|3151.37
11:12:31|3151.37
11:12:32|3151.37
11:12:33|3151.37
11:12:34|3151.09
11:12:34|3150.94
11:12:36|3150.94
11:12:37|3150.94
11:12:38|3150.94
11:12:39|3150.71
11:12:40|3150.71
11:12:41|3150.71
11:12:43|3150.71
11:12:44|3150.72
11:12:45|3150.69
11:12:46|3150.51
11:12:47|3150.52
11:12:48|3150.19
11:12:48|3150.19
11:12:50|3150.19
11:12:51|3150.39
11:12:51|3150.39
11:12:52|3150.39
11:12:53|3150.39
11:12:54|3150.39
11:12:56|3150.39
11:12:56|3150.39
11:12:57|3150.39
11:12:58|3150.39
11:13:00|3150.1
11:13:01|3150.1
11:13:01|3150.26
11:13:02|3149.89
11:13:04|3149.89
11:13:05|3149.89
11:13:06|3149.98
11:13:07|3149.98
11:13:07|3150.12
11:13:08|3150.13
11:13:09|3150.13
11:13:11|3150.13
11:13:12|3150.13
11:13:12|3149.81
11:13:13|3149.81
11:13:14|3149.81
11:13:16|3149.81
11:13:17|3150.11
11:13:18|3150.11
11:13:18|3150.11
11:13:20|3149.94
11:13:21|3149.94
11:13:22|3149.94
11:13:23|3149.94
11:13:24|3149.94
11:13:25|3150.61
11:13:26|3151.28
11:13:27|3151.29
11:13:28|3151.07
11:13:29|3151.07
11:13:30|3151.07
11:13:31|3151.07
11:13:32|3151.07
11:13:33|3151.04
11:13:34|3150.85
11:13:35|3150.85
11:13:36|3150.85
11:13:37|3150.85
11:13:38|3150.85
11:13:39|3150.51
11:13:40|3150.27
11:13:41|3150.27
11:13:42|3150.27
11:13:43|3150.91
11:13:44|3151.
11:13:45|3151.
11:13:46|3151.
11:13:47|3151.
11:13:48|3150.9
11:13:49|3150.37
11:13:50|3149.4
11:13:51|3149.7
11:13:52|3149.7
11:13:53|3149.7
11:13:54|3149.67
11:13:56|3149.68
11:13:56|3148.83
11:13:57|3149.25
11:13:59|3149.18
11:13:59|3149.18
11:14:01|3149.18
11:14:01|3149.18
11:14:02|3149.17
11:14:03|3149.19
11:14:04|3149.19
11:14:05|3149.39
11:14:06|3149.39
11:14:07|3149.
11:14:08|3149.
11:14:09|3149.
11:14:10|3149.
11:14:11|3149.
11:14:12|3149.
11:14:13|3149.
11:14:15|3149.
11:14:16|3149.
11:14:16|3149.
11:14:18|3148.99
11:14:19|3148.99
11:14:20|3148.99
11:14:21|3148.83
11:14:23|3148.83
11:14:23|3148.83
11:14:24|3148.82
11:14:25|3148.02
11:14:26|3147.59
11:14:27|3147.54
11:14:29|3148.64
11:14:29|3148.64
11:14:31|3148.64
11:14:32|3148.64
11:14:32|3148.64
11:14:33|3148.64
11:14:34|3148.59
11:14:35|3148.41
11:14:37|3148.41
11:14:37|3148.41
11:14:38|3148.41
11:14:40|3148.41
11:14:40|3148.18
11:14:41|3148.18
11:14:42|3148.18
11:14:44|3148.18
11:14:45|3148.19
11:14:46|3148.18
11:14:46|3148.19
11:14:48|3148.46
11:14:48|3148.18
11:14:49|3148.18
11:14:50|3148.18
11:14:51|3148.18
11:14:53|3148.18
11:14:53|3148.18
11:14:54|3148.18
11:14:55|3147.6
11:14:57|3147.6
11:14:58|3147.84
11:14:58|3147.84
11:14:59|3147.84
11:15:00|3147.84
11:15:01|3148.98
11:15:02|3148.98
11:15:03|3149.39
11:15:06|3149.56
11:15:06|3149.57
11:15:07|3149.57
11:15:08|3149.73
11:15:09|3150.
11:15:10|3150.
11:15:11|3150.
11:15:12|3150.
11:15:14|3150.15
11:15:16|3149.79
11:15:17|3149.31
11:15:19|3149.
11:15:19|3149.01
11:15:20|3149.01
11:15:21|3149.01
11:15:23|3149.01
11:15:23|3149.01
11:15:24|3149.01
11:15:25|3149.01
11:15:26|3149.01
11:15:28|3149.01
11:15:28|3149.01
11:15:29|3149.01
11:15:30|3149.01
11:15:32|3149.01
11:15:32|3149.01
11:15:34|3149.61
11:15:34|3149.61
11:15:35|3149.61
11:15:36|3149.61
11:15:37|3149.61
11:15:38|3149.61
11:15:40|3150.09
11:15:40|3149.72
11:15:41|3150.11
11:15:43|3149.77
11:15:44|3149.77
11:15:44|3149.77
11:15:45|3149.77
11:15:46|3149.77
11:15:48|3149.77
11:15:49|3149.77
11:15:50|3149.52
11:15:50|3149.51
11:15:51|3149.51
11:15:52|3149.51
11:15:53|3149.59
11:15:54|3149.59
11:15:55|3149.59
11:15:56|3149.59
11:15:58|3149.59
11:15:59|3149.59
11:16:00|3149.6
11:16:01|3149.92
11:16:02|3150.15
11:16:03|3150.39
11:16:04|3150.4
11:16:05|3150.32
11:16:06|3150.32
11:16:07|3150.33
11:16:08|3150.35
11:16:09|3150.35
11:16:10|3150.4
11:16:11|3150.4
11:16:12|3150.4
11:16:13|3150.57
11:16:14|3150.57
11:16:15|3150.57
11:16:16|3150.57
11:16:17|3150.57
11:16:18|3150.58
11:16:20|3150.57
11:16:20|3150.57
11:16:21|3150.57
11:16:22|3150.58
11:16:23|3150.58
11:16:24|3150.63
11:16:25|3150.89
11:16:26|3150.89
11:16:27|3150.9
11:16:28|3150.9
11:16:29|3152.29
11:16:30|3152.29
11:16:31|3152.29
11:16:32|3152.29
11:16:33|3152.29
11:16:34|3152.29
11:16:35|3152.19
11:16:36|3152.19
11:16:37|3152.12
11:16:38|3152.3
11:16:39|3152.3
11:16:40|3152.14
11:16:41|3152.13
11:16:43|3152.13
11:16:44|3152.13
11:16:45|3152.13
11:16:47|3152.13
11:16:48|3152.15
11:16:48|3152.15
11:16:50|3152.15
11:16:51|3152.36
11:16:51|3152.6
11:16:53|3152.72
11:16:54|3152.73
11:16:55|3152.6
11:16:56|3152.5
11:16:57|3152.13
11:16:59|3152.09
11:16:59|3152.09
11:17:00|3151.74
11:17:01|3151.67
11:17:02|3151.67
11:17:04|3151.54
11:17:04|3151.54
11:17:06|3151.54
11:17:07|3151.54
11:17:08|3151.54
11:17:09|3151.68
11:17:10|3151.87
11:17:11|3151.55
11:17:12|3151.56
11:17:13|3151.56
11:17:15|3151.56
11:17:15|3151.56
11:17:16|3151.56
11:17:17|3151.56
11:17:18|3151.56
11:17:19|3151.97
11:17:21|3151.97
11:17:21|3151.97
11:17:23|3151.97
11:17:24|3151.97
11:17:25|3151.97
11:17:26|3151.97
11:17:28|3151.98
11:17:29|3151.97
11:17:29|3151.69
11:17:30|3151.69
11:17:31|3151.69
11:17:32|3151.69
11:17:34|3151.69
11:17:35|3151.69
11:17:36|3151.69
11:17:37|3151.69
11:17:38|3151.69
11:17:39|3151.69
11:17:40|3151.69
11:17:41|3151.69
11:17:42|3151.69
11:17:43|3151.69
11:17:45|3150.81
11:17:45|3150.81
11:17:46|3150.81
11:17:48|3150.81
11:17:48|3150.81
11:17:49|3150.81
11:17:51|3150.81
11:17:52|3150.81
11:17:53|3150.81
11:17:54|3150.81
11:17:55|3150.81
11:17:56|3150.34
11:17:57|3150.34
11:17:58|3150.34
11:17:59|3150.34
11:18:00|3150.34
11:18:01|3150.34
11:18:02|3150.34
11:18:03|3150.34
11:18:04|3150.33
11:18:05|3150.33
11:18:06|3150.34
11:18:07|3150.23
11:18:07|3150.33
11:18:09|3150.33
11:18:10|3150.33
11:18:11|3150.33
11:18:12|3149.99
11:18:13|3149.99
11:18:14|3149.99
11:18:15|3149.99
11:18:16|3149.99
11:18:17|3149.99
11:18:18|3149.99
11:18:19|3149.74
11:18:20|3149.74
11:18:21|3150.
11:18:22|3150.42
11:18:24|3150.58
11:18:24|3150.58
11:18:26|3150.58
11:18:26|3150.6
11:18:27|3150.68
11:18:28|3150.68
11:18:29|3150.68
11:18:30|3150.63
11:18:31|3150.63
11:18:32|3150.61
11:18:33|3150.61
11:18:34|3150.61
11:18:35|3150.61
11:18:36|3150.61
11:18:37|3150.85
11:18:38|3150.85
11:18:39|3150.95
11:18:40|3150.95
11:18:42|3150.95
11:18:42|3150.95
11:18:43|3150.95
11:18:45|3150.94
11:18:46|3150.94
11:18:47|3150.59
11:18:49|3150.14
11:18:49|3150.14
11:18:50|3149.94
11:18:51|3149.94
11:18:52|3149.43
11:18:53|3149.43
11:18:54|3149.43
11:18:55|3149.4
11:18:57|3149.4
11:18:59|3149.4
11:18:59|3149.4
11:19:00|3149.4
11:19:01|3149.4
11:19:02|3149.4
11:19:03|3149.4
11:19:04|3149.4
11:19:05|3149.4
11:19:06|3149.4
11:19:07|3149.4
11:19:08|3149.4
11:19:09|3149.4
11:19:10|3149.4
11:19:11|3149.4
11:19:12|3149.4
11:19:13|3149.4
11:19:14|3149.39
11:19:15|3149.39
11:19:16|3149.39
11:19:17|3149.29
11:19:18|3149.3
11:19:19|3149.3
11:19:20|3149.3
11:19:21|3149.3
11:19:22|3149.
11:19:23|3149.
11:19:24|3149.
11:19:25|3149.3
11:19:26|3149.3
11:19:27|3149.3
11:19:28|3149.3
11:19:29|3149.3
11:19:30|3149.3
11:19:31|3149.3
11:19:32|3149.29
11:19:33|3149.29
11:19:34|3149.29
11:19:35|3149.29
11:19:36|3149.14
11:19:37|3149.14
11:19:38|3149.14
11:19:39|3149.14
11:19:40|3148.64
11:19:41|3148.64
11:19:42|3148.64
11:19:43|3148.64
11:19:44|3148.64
11:19:45|3148.66
11:19:46|3148.44
11:19:48|3148.21
11:19:48|3148.21
11:19:50|3148.25
11:19:50|3148.25
11:19:51|3148.32
11:19:52|3148.32
11:19:53|3148.32
11:19:55|3148.32
11:19:55|3148.32
11:19:56|3148.32
11:19:58|3148.4
11:19:58|3148.4
11:20:00|3148.4
11:20:01|3148.4
11:20:02|3148.63
11:20:03|3148.87
11:20:04|3148.87
11:20:05|3148.86
11:20:06|3148.87
11:20:08|3148.84
11:20:09|3148.84
11:20:09|3148.84
11:20:11|3148.03
11:20:12|3148.04
11:20:12|3148.01
11:20:14|3148.01
11:20:15|3148.
11:20:15|3148.
11:20:17|3147.6
11:20:17|3147.6
11:20:19|3147.6
11:20:20|3147.61
11:20:21|3147.61
11:20:22|3146.81
11:20:23|3146.37
11:20:24|3146.36
11:20:25|3146.36
11:20:26|3146.36
11:20:27|3146.36
11:20:28|3146.29
11:20:29|3146.13
11:20:30|3146.13
11:20:31|3146.13
11:20:32|3146.13
11:20:33|3146.
11:20:34|3145.93
11:20:35|3145.93
11:20:36|3145.93
11:20:37|3145.92
11:20:38|3145.93
11:20:39|3145.93
11:20:40|3145.93
11:20:41|3145.93
11:20:42|3145.93
11:20:43|3145.92
11:20:44|3145.92
11:20:45|3145.91
11:20:46|3145.91
11:20:47|3145.91
11:20:49|3145.91
11:20:49|3145.91
11:20:50|3145.93
11:20:51|3145.84
11:20:52|3145.8
11:20:53|3145.27
11:20:54|3145.06
11:20:55|3145.05
11:20:56|3145.05
11:20:57|3145.05
11:20:58|3145.64
11:20:59|3145.64
11:21:00|3145.64
11:21:01|3146.12
11:21:02|3146.12
11:21:03|3146.13
11:21:04|3146.48
11:21:05|3146.48
11:21:06|3146.23
11:21:07|3146.23
11:21:08|3146.23
11:21:09|3146.23
11:21:10|3146.23
11:21:12|3146.16
11:21:13|3146.29
11:21:14|3146.48
11:21:15|3146.06
11:21:16|3146.06
11:21:18|3146.06
11:21:20|3145.64
11:21:20|3145.28
11:21:21|3145.28
11:21:22|3145.02
11:21:24|3145.02
11:21:24|3145.02
11:21:25|3145.02
11:21:26|3145.16
11:21:27|3145.16
11:21:28|3145.59
11:21:29|3145.06
11:21:30|3145.06
11:21:32|3145.04
11:21:32|3145.04
11:21:33|3145.
11:21:35|3145.
11:21:36|3145.
11:21:37|3145.
11:21:37|3144.69
11:21:38|3144.49
11:21:39|3144.49
11:21:40|3144.49
11:21:42|3144.41
11:21:43|3144.7
11:21:43|3144.7
11:21:45|3144.7
11:21:46|3144.44
11:21:47|3144.44
11:21:48|3144.44
11:21:49|3144.44
11:21:50|3144.44
11:21:51|3144.44
11:21:52|3144.44
11:21:53|3144.71
11:21:55|3144.97
11:21:55|3144.82
11:21:56|3144.82
11:21:57|3144.82
11:21:58|3144.52
11:21:59|3144.42
11:22:01|3144.42
11:22:01|3144.42
11:22:02|3144.42
11:22:03|3144.42
11:22:04|3144.41
11:22:06|3144.41
11:22:06|3144.7
11:22:08|3144.7
11:22:08|3144.7
11:22:09|3144.7
11:22:10|3144.84
11:22:12|3144.84
11:22:13|3144.84
11:22:14|3144.84
11:22:15|3144.84
11:22:16|3144.84
11:22:17|3144.84
11:22:19|3144.84
11:22:19|3144.84
11:22:20|3144.84
11:22:21|3144.84
11:22:22|3144.84
11:22:23|3144.84
11:22:24|3144.84
11:22:25|3144.84
11:22:26|3144.84
11:22:27|3144.87
11:22:28|3144.87
11:22:29|3145.2
11:22:30|3144.89
11:22:31|3144.88
11:22:32|3144.88
11:22:33|3144.88
11:22:34|3144.75
11:22:35|3144.75
11:22:36|3144.66
11:22:37|3144.66
11:22:38|3144.66
11:22:39|3144.66
11:22:40|3144.66
11:22:41|3143.63
11:22:42|3143.38
11:22:43|3143.38
11:22:44|3143.64
11:22:45|3143.8
11:22:46|3143.95
11:22:47|3143.95
11:22:48|3143.96
11:22:50|3143.97
11:22:50|3143.97
11:22:51|3143.97
11:22:52|3144.02
11:22:53|3144.59
11:22:54|3144.59
11:22:55|3144.34
11:22:57|3144.34
11:22:57|3144.34
11:22:59|3143.98
11:22:59|3143.98
11:23:00|3143.98
11:23:02|3143.98
11:23:02|3143.98
11:23:04|3143.98
11:23:04|3143.98
11:23:05|3143.98
11:23:07|3143.96
11:23:07|3143.96
11:23:09|3143.96
11:23:09|3143.96
11:23:10|3144.3
11:23:11|3144.65
11:23:12|3144.65
11:23:13|3144.65
11:23:15|3144.65
11:23:16|3144.65
11:23:17|3144.65
11:23:18|3144.65
11:23:19|3144.35
11:23:21|3144.35
11:23:22|3144.35
11:23:23|3144.35
11:23:24|3144.35
11:23:25|3143.39
11:23:26|3144.48
11:23:27|3144.48
11:23:28|3144.61
11:23:29|3144.61
11:23:29|3144.61
11:23:30|3144.62
11:23:32|3144.62
11:23:33|3144.62
11:23:34|3144.62
11:23:35|3144.62
11:23:35|3144.62
11:23:37|3144.62
11:23:38|3144.62
11:23:39|3144.62
11:23:40|3144.62
11:23:41|3144.62
11:23:42|3144.62
11:23:42|3144.62
11:23:44|3144.62
11:23:45|3144.62
11:23:46|3144.62
11:23:47|3144.62
11:23:48|3144.62
11:23:49|3144.62
11:23:50|3144.05
11:23:51|3144.05
11:23:52|3144.05
11:23:53|3144.03
11:23:54|3144.03
11:23:55|3144.03
11:23:56|3143.78
11:23:57|3143.78
11:23:58|3143.78
11:23:59|3143.78
11:24:00|3143.78
11:24:01|3143.78
11:24:02|3143.78
11:24:03|3143.78
11:24:04|3143.78
11:24:05|3143.78
11:24:07|3143.67
11:24:08|3143.67
11:24:09|3144.64
11:24:10|3144.64
11:24:11|3144.28
11:24:12|3144.29
11:24:14|3144.46
11:24:14|3144.46
11:24:15|3144.19
11:24:16|3143.92
11:24:17|3143.83
11:24:18|3143.83
11:24:19|3143.83
11:24:20|3143.83
11:24:21|3143.83
11:24:22|3143.83
11:24:23|3143.83
11:24:24|3143.82
11:24:25|3143.82
11:24:26|3143.83
11:24:27|3143.83
11:24:28|3143.82
11:24:29|3143.82
11:24:30|3143.82
11:24:31|3143.82
11:24:32|3143.82
11:24:33|3143.82
11:24:35|3143.82
11:24:36|3143.82
11:24:37|3143.82
11:24:38|3143.82
11:24:39|3143.71
11:24:40|3143.71
11:24:41|3143.71
11:24:42|3143.71
11:24:43|3143.71
11:24:44|3143.71
11:24:45|3143.71
11:24:46|3143.71
11:24:47|3143.71
11:24:48|3143.74
11:24:49|3143.74
11:24:50|3143.74
11:24:51|3143.74
11:24:52|3143.74
11:24:53|3143.74
11:24:54|3143.74
11:24:55|3143.74
11:24:56|3143.73
11:24:57|3143.73
11:24:58|3143.73
11:24:59|3143.73
11:25:00|3143.74
11:25:01|3143.73
11:25:02|3143.38
11:25:03|3143.38
11:25:04|3143.17
11:25:05|3143.74
11:25:06|3143.74
11:25:07|3143.65
11:25:08|3143.65
11:25:10|3143.54
11:25:11|3143.57
11:25:12|3143.57
11:25:12|3143.57
11:25:14|3143.57
11:25:15|3143.57
11:25:17|3143.57
11:25:17|3143.57
11:25:18|3143.57
11:25:19|3143.57
11:25:20|3143.57
11:25:21|3143.57
11:25:22|3143.35
11:25:24|3143.35
11:25:24|3143.35
11:25:26|3143.35
11:25:26|3143.35
11:25:28|3143.35
11:25:29|3143.35
11:25:29|3143.35
11:25:32|3143.36
11:25:33|3143.36
11:25:34|3143.68
11:25:34|3143.68
11:25:35|3143.68
11:25:36|3143.68
11:25:37|3143.68
11:25:38|3143.68
11:25:39|3143.57
11:25:40|3143.6
11:25:43|3143.69
11:25:43|3143.69
11:25:44|3143.69
11:25:46|3143.6
11:25:46|3143.6
11:25:47|3143.6
11:25:48|3143.54
11:25:49|3143.54
11:25:50|3143.54
11:25:52|3143.56
11:25:53|3143.39
11:25:54|3143.38
11:25:55|3143.2
11:25:56|3143.2
11:25:57|3143.2
11:25:58|3143.19
11:25:59|3143.09
11:26:01|3142.95
11:26:01|3142.95
11:26:02|3142.95
11:26:03|3142.95
11:26:04|3142.91
11:26:05|3142.91
11:26:06|3142.91
11:26:07|3142.9
11:26:08|3142.9
11:26:10|3142.9
11:26:11|3142.9
11:26:12|3143.2
11:26:13|3143.37
11:26:14|3143.35
11:26:15|3143.35
11:26:16|3143.35
11:26:18|3143.36
11:26:18|3143.36
11:26:19|3143.69
11:26:22|3143.69
11:26:22|3143.69
11:26:23|3144.48
11:26:24|3144.48
11:26:25|3144.48
11:26:26|3144.51
11:26:27|3144.51
11:26:28|3144.51
11:26:29|3144.51
11:26:30|3144.51
11:26:31|3144.51
11:26:32|3144.51
11:26:33|3144.51
11:26:34|3144.51
11:26:35|3144.51
11:26:36|3144.51
11:26:37|3144.51
11:26:38|3144.51
11:26:39|3144.51
11:26:40|3144.51
11:26:41|3144.51
11:26:42|3144.5
11:26:43|3144.51
11:26:44|3144.51
11:26:45|3144.51
11:26:46|3142.19
11:26:47|3141.68
11:26:48|3142.63
11:26:49|3142.67
11:26:50|3142.67
11:26:51|3142.67
11:26:52|3143.04
11:26:53|3143.02
11:26:55|3142.92
11:26:56|3142.92
11:26:57|3142.92
11:26:58|3142.92
11:26:59|3142.92
11:27:01|3142.7
11:27:01|3142.7
11:27:02|3142.69
11:27:03|3142.69
11:27:04|3142.69
11:27:05|3142.69
11:27:06|3142.69
11:27:07|3142.69
11:27:09|3142.58
11:27:09|3142.59
11:27:11|3142.58
11:27:13|3142.58
11:27:13|3142.58
11:27:14|3142.59
11:27:15|3142.59
11:27:16|3142.56
11:27:17|3142.56
11:27:18|3142.56
11:27:19|3142.56
11:27:20|3142.21
11:27:21|3142.21
11:27:23|3142.21
11:27:23|3142.21
11:27:24|3142.21
11:27:25|3142.22
11:27:26|3142.21
11:27:28|3142.21
11:27:28|3141.83
11:27:29|3141.91
11:27:31|3141.81
11:27:31|3141.81
11:27:32|3141.81
11:27:33|3141.8
11:27:35|3141.55
11:27:36|3141.54
11:27:36|3141.54
11:27:37|3141.54
11:27:38|3141.32
11:27:39|3141.32
11:27:41|3141.32
11:27:42|3141.32
11:27:43|3141.32
11:27:44|3141.31
11:27:45|3141.3
11:27:47|3141.31
11:27:47|3141.31
11:27:48|3141.31
11:27:49|3141.3
11:27:51|3141.3
11:27:52|3141.3
11:27:52|3141.28
11:27:53|3141.19
11:27:54|3141.14
11:27:55|3141.14
11:27:56|3141.14
11:27:57|3141.15
11:27:58|3141.14
11:27:59|3141.14
11:28:01|3141.14
11:28:02|3141.14
11:28:03|3141.14
11:28:03|3141.14
11:28:04|3141.14
11:28:06|3141.14
11:28:06|3142.34
11:28:08|3142.34
11:28:08|3142.34
11:28:09|3141.92
11:28:10|3141.92
11:28:11|3141.92
11:28:13|3141.92
11:28:14|3141.92
11:28:15|3141.92
11:28:16|3141.92
11:28:17|3141.92
11:28:18|3141.92
11:28:19|3141.92
11:28:20|3141.68
11:28:21|3141.15
11:28:22|3141.15
11:28:23|3141.45
11:28:23|3141.45
11:28:25|3141.45
11:28:26|3141.45
11:28:27|3141.45
11:28:28|3141.45
11:28:29|3141.64
11:28:30|3141.64
11:28:31|3141.92
11:28:32|3141.92
11:28:33|3141.92
11:28:34|3141.92
11:28:35|3141.92
11:28:36|3141.92
11:28:37|3142.02
11:28:38|3142.02
11:28:39|3142.02
11:28:40|3142.01
11:28:41|3142.02
11:28:42|3142.02
11:28:44|3142.02
11:28:45|3142.02
11:28:45|3142.02
11:28:46|3142.02
11:28:48|3142.02
11:28:49|3142.02
11:28:50|3142.02
11:28:51|3142.01
11:28:52|3142.01
11:28:52|3142.01
11:28:54|3142.01
11:28:54|3141.47
11:28:56|3141.47
11:28:57|3141.47
11:28:58|3141.47
11:28:59|3141.47
11:29:00|3141.2
11:29:00|3141.2
11:29:02|3141.37
11:29:03|3141.37
11:29:03|3141.37
11:29:04|3141.37
11:29:06|3141.37
11:29:07|3141.38
11:29:08|3141.38
11:29:09|3141.38
11:29:11|3141.38
11:29:11|3141.31
11:29:12|3141.31
11:29:14|3141.31
11:29:15|3141.49
11:29:17|3141.9
11:29:18|3141.9
11:29:19|3141.89
11:29:19|3141.89
11:29:21|3141.9
11:29:22|3143.08
11:29:23|3143.01
11:29:24|3143.01
11:29:24|3143.01
11:29:26|3143.01
11:29:27|3143.01
11:29:27|3143.01
11:29:28|3142.79
11:29:30|3142.36
11:29:31|3142.35
11:29:32|3142.36
11:29:33|3142.22
11:29:34|3142.22
11:29:35|3141.95
11:29:36|3141.95
11:29:37|3142.09
11:29:37|3142.36
11:29:39|3142.75
11:29:40|3142.75
11:29:41|3142.75
11:29:42|3142.75
11:29:42|3142.75
11:29:44|3142.75
11:29:45|3142.76
11:29:46|3142.76
11:29:47|3143.17
11:29:48|3143.17
11:29:48|3143.17
11:29:49|3143.18
11:29:51|3143.18
11:29:52|3143.18
11:29:52|3143.18
11:29:54|3143.18
11:29:55|3143.2
11:29:56|3143.2
11:29:58|3143.25
11:29:59|3143.26
11:30:00|3143.52
11:30:01|3143.8
11:30:02|3143.8
11:30:03|3144.
11:30:04|3144.
11:30:06|3144.
11:30:06|3144.
11:30:07|3144.
11:30:08|3144.
11:30:09|3144.
11:30:10|3144.
11:30:11|3144.
11:30:12|3143.52
11:30:13|3143.52
11:30:14|3143.18
11:30:15|3143.18
11:30:16|3143.18
11:30:18|3143.18
11:30:18|3143.18
11:30:20|3143.18
11:30:21|3142.64
11:30:22|3142.64
11:30:23|3142.64
11:30:23|3142.64
11:30:25|3142.64
11:30:26|3141.92
11:30:27|3141.92
11:30:28|3141.92
11:30:29|3141.92
11:30:29|3141.92
11:30:31|3141.92
11:30:31|3141.92
11:30:33|3141.77
11:30:34|3141.77
11:30:35|3141.92
11:30:36|3141.92
11:30:37|3142.11
11:30:38|3142.11
11:30:39|3142.11
11:30:40|3142.11
11:30:41|3142.1
11:30:42|3142.1
11:30:43|3142.11
11:30:44|3141.85
11:30:45|3141.85
11:30:46|3141.95
11:30:47|3141.94
11:30:49|3141.94
11:30:49|3141.94
11:30:50|3142.
11:30:51|3142.
11:30:52|3142.2
11:30:53|3142.62
11:30:54|3142.63
11:30:55|3142.63
11:30:57|3142.62
11:30:58|3142.62
11:30:59|3142.63
11:31:00|3143.68
11:31:01|3143.68
11:31:02|3143.68
11:31:04|3143.8
11:31:04|3143.8
11:31:06|3143.82
11:31:07|3143.82
11:31:07|3143.82
11:31:09|3144.
11:31:09|3144.
11:31:11|3144.
11:31:12|3144.
11:31:12|3144.
11:31:14|3144.
11:31:15|3144.
11:31:16|3144.
11:31:17|3144.
11:31:18|3144.
11:31:19|3144.
11:31:20|3143.99
11:31:21|3143.99
11:31:22|3143.99
11:31:23|3143.99
11:31:24|3143.99
11:31:25|3143.99
11:31:26|3143.99
11:31:27|3143.99
11:31:28|3143.99
11:31:29|3143.99
11:31:30|3143.82
11:31:31|3143.82
11:31:32|3143.82
11:31:33|3143.82
11:31:34|3143.82
11:31:35|3143.82
11:31:36|3143.99
11:31:37|3143.99
11:31:38|3143.99
11:31:39|3143.99
11:31:40|3144.
11:31:42|3143.86
11:31:42|3143.86
11:31:43|3143.86
11:31:44|3143.86
11:31:45|3143.86
11:31:46|3143.86
11:31:47|3143.79
11:31:48|3143.79
11:31:49|3143.79
11:31:50|3143.8
11:31:51|3143.8
11:31:52|3143.85
11:31:53|3144.
11:31:54|3143.99
11:31:55|3143.99
11:31:56|3144.
11:31:58|3143.99
11:31:58|3143.99
11:32:00|3144.
11:32:01|3144.
11:32:02|3143.99
11:32:03|3143.99
11:32:04|3143.99
11:32:06|3143.99
11:32:06|3143.99
11:32:07|3143.99
11:32:08|3143.8
11:32:09|3143.98
11:32:10|3143.98
11:32:11|3143.98
11:32:12|3143.98
11:32:13|3143.98
11:32:14|3143.99
11:32:15|3143.99
11:32:16|3143.99
11:32:17|3143.99
11:32:18|3143.99
11:32:19|3143.99
11:32:21|3143.99
11:32:21|3143.99
11:32:22|3143.99
11:32:23|3143.99
11:32:25|3143.99
11:32:25|3143.98
11:32:27|3143.99
11:32:27|3143.92
11:32:28|3143.92
11:32:29|3143.92
11:32:30|3143.92
11:32:31|3143.57
11:32:32|3143.57
11:32:33|3143.54
11:32:34|3143.44
11:32:36|3143.44
11:32:36|3143.44
11:32:37|3143.44
11:32:39|3143.44
11:32:39|3143.51
11:32:40|3143.51
11:32:41|3143.51
11:32:42|3143.02
11:32:43|3143.02
11:32:45|3143.02
11:32:45|3143.02
11:32:46|3143.44
11:32:47|3143.44
11:32:48|3143.44
11:32:49|3143.44
11:32:51|3143.44
11:32:52|3143.44
11:32:53|3143.44
11:32:54|3143.44
11:32:54|3143.44
11:32:55|3143.44
11:32:56|3143.59
11:32:57|3144.36
11:32:59|3144.36
11:33:00|3144.36
11:33:01|3144.36
11:33:02|3144.36
11:33:04|3144.58
11:33:05|3145.
11:33:06|3145.
11:33:07|3144.98
11:33:08|3144.98
11:33:09|3144.98
11:33:10|3144.98
11:33:11|3144.98
11:33:12|3144.84
11:33:13|3144.84
11:33:14|3144.84
11:33:15|3144.84
11:33:16|3144.99
11:33:17|3145.13
11:33:18|3145.13
11:33:19|3145.13
11:33:20|3145.13
11:33:21|3145.21
11:33:22|3145.87
11:33:23|3145.92
11:33:24|3145.92
11:33:25|3146.88
11:33:26|3146.88
11:33:27|3147.38
11:33:28|3147.38
11:33:29|3147.38
11:33:30|3147.39
11:33:31|3147.38
11:33:32|3147.12
11:33:33|3147.12
11:33:34|3147.12
11:33:35|3147.12
11:33:36|3147.12
11:33:37|3147.33
11:33:38|3147.07
11:33:39|3147.07
11:33:40|3147.07
11:33:41|3147.07
11:33:42|3147.06
11:33:43|3147.06
11:33:44|3146.8
11:33:45|3146.54
11:33:46|3146.04
11:33:47|3146.05
11:33:48|3146.04
11:33:49|3146.05
11:33:50|3145.93
11:33:51|3145.93
11:33:52|3145.93
11:33:53|3145.93
11:33:54|3145.93
11:33:55|3145.93
11:33:56|3145.93
11:33:57|3145.8
11:33:58|3145.8
11:33:59|3145.8
11:34:01|3145.8
11:34:01|3145.8
11:34:03|3145.8
11:34:03|3145.8
11:34:05|3145.81
11:34:06|3145.74
11:34:07|3145.74
11:34:07|3145.74
11:34:08|3145.74
11:34:10|3145.74
11:34:11|3145.74
11:34:12|3145.74
11:34:13|3145.74
11:34:14|3145.74
11:34:15|3145.74
11:34:16|3145.73
11:34:17|3145.73
11:34:18|3145.73
11:34:19|3145.73
11:34:20|3145.74
11:34:21|3145.74
11:34:22|3145.74
11:34:23|3145.74
11:34:24|3145.81
11:34:25|3145.81
11:34:26|3145.86
11:34:27|3145.86
11:34:28|3145.86
11:34:29|3145.86
11:34:30|3145.86
11:34:31|3145.86
11:34:32|3145.86
11:34:33|3145.99
11:34:34|3145.99
11:34:35|3145.99
11:34:36|3145.99
11:34:37|3145.99
11:34:38|3145.99
11:34:39|3145.99
11:34:40|3145.82
11:34:41|3145.82
11:34:42|3145.82
11:34:43|3145.82
11:34:44|3145.82
11:34:45|3145.82
11:34:46|3145.82
11:34:47|3145.82
11:34:48|3145.83
11:34:49|3145.83
11:34:50|3145.83
11:34:51|3145.83
11:34:52|3145.94
11:34:53|3146.19
11:34:54|3146.19
11:34:55|3146.19
11:34:56|3146.18
11:34:57|3145.84
11:34:58|3145.84
11:34:59|3145.84
11:35:00|3145.84
11:35:02|3145.84
11:35:03|3145.84
11:35:04|3145.84
11:35:05|3145.84
11:35:06|3146.02
11:35:07|3146.14
11:35:08|3146.14
11:35:09|3146.14
11:35:10|3146.14
11:35:11|3146.14
11:35:12|3146.14
11:35:13|3146.14
11:35:14|3146.14
11:35:15|3146.14
11:35:16|3146.15
11:35:17|3146.15
11:35:18|3146.19
11:35:19|3146.19
11:35:20|3146.36
11:35:21|3146.36
11:35:22|3146.36
11:35:23|3146.36
11:35:24|3146.36
11:35:25|3146.36
11:35:26|3146.36
11:35:27|3146.36
11:35:28|3146.36
11:35:29|3146.36
11:35:30|3146.36
11:35:31|3146.36
11:35:32|3146.36
11:35:33|3146.36
11:35:34|3146.35
11:35:35|3146.36
11:35:36|3146.36
11:35:37|3146.36
11:35:38|3146.36
11:35:39|3146.36
11:35:40|3146.36
11:35:41|3146.36
11:35:42|3146.36
11:35:43|3146.36
11:35:44|3146.46
11:35:45|3146.46
11:35:46|3146.27
11:35:47|3146.25
11:35:48|3146.26
11:35:49|3146.26
11:35:50|3146.26
11:35:51|3146.3
11:35:52|3145.9
11:35:53|3145.81
11:35:54|3145.81
11:35:55|3145.81
11:35:56|3145.81
11:35:57|3145.51
11:35:58|3145.51
11:35:59|3145.51
11:36:00|3145.51
11:36:01|3145.51
11:36:03|3145.25
11:36:03|3145.59
11:36:05|3145.59
11:36:06|3145.59
11:36:07|3145.59
11:36:09|3145.66
11:36:09|3145.51
11:36:10|3145.51
11:36:12|3145.51
11:36:13|3145.52
11:36:14|3145.63
11:36:14|3145.63
11:36:15|3145.63
11:36:16|3145.63
11:36:18|3145.63
11:36:19|3145.62
11:36:20|3145.62
11:36:21|3145.47
11:36:22|3145.19
11:36:23|3145.13
11:36:24|3144.98
11:36:25|3144.98
11:36:26|3144.98
11:36:27|3144.43
11:36:28|3144.21
11:36:29|3144.21
11:36:30|3144.21
11:36:31|3144.21
11:36:32|3144.21
11:36:33|3144.21
11:36:34|3144.
11:36:35|3143.99
11:36:36|3143.99
11:36:37|3143.99
11:36:38|3143.41
11:36:39|3143.28
11:36:40|3143.54
11:36:41|3144.2
11:36:42|3144.2
11:36:43|3144.88
11:36:44|3144.88
11:36:45|3144.88
11:36:46|3144.88
11:36:47|3144.88
11:36:48|3144.55
11:36:49|3144.84
11:36:50|3144.84
11:36:51|3144.78
11:36:52|3144.78
11:36:53|3144.78
11:36:54|3144.78
11:36:55|3144.78
11:36:56|3144.33
11:36:57|3144.33
11:36:58|3144.33
11:36:59|3144.32
11:37:00|3144.32
11:37:01|3144.32
11:37:02|3144.32
11:37:04|3144.32
11:37:04|3144.31
11:37:05|3144.31
11:37:07|3144.31
11:37:08|3144.31
11:37:09|3144.3
11:37:10|3144.3
11:37:11|3144.3
11:37:12|3144.3
11:37:13|3143.79
11:37:13|3143.79
11:37:15|3143.79
11:37:16|3143.66
11:37:17|3143.66
11:37:18|3143.66
11:37:18|3143.66
11:37:20|3143.37
11:37:21|3143.37
11:37:22|3143.37
11:37:23|3143.37
11:37:24|3143.37
11:37:25|3143.37
11:37:26|3143.37
11:37:27|3143.37
11:37:28|3143.37
11:37:29|3143.37
11:37:29|3143.37
11:37:31|3143.37
11:37:32|3143.37
11:37:33|3143.36
11:37:34|3142.85
11:37:35|3142.84
11:37:35|3142.5
11:37:37|3142.5
11:37:38|3142.5
11:37:39|3142.5
11:37:39|3142.5
11:37:41|3142.5
11:37:42|3142.5
11:37:43|3142.28
11:37:44|3142.28
11:37:45|3142.28
11:37:46|3142.22
11:37:47|3142.22
11:37:48|3142.22
11:37:49|3142.08
11:37:50|3142.08
11:37:51|3142.08
11:37:52|3142.
11:37:52|3142.
11:37:54|3142.
11:37:55|3141.08
11:37:56|3141.22
11:38:00|3141.22
11:38:00|3141.22
11:38:01|3141.22
11:38:02|3141.22
11:38:04|3141.22
11:38:05|3141.19
11:38:06|3141.19
11:38:07|3141.1
11:38:08|3141.04
11:38:09|3141.04
11:38:10|3141.05
11:38:11|3141.19
11:38:12|3141.36
11:38:13|3141.36
11:38:14|3141.37
11:38:15|3141.46
11:38:17|3141.46
11:38:17|3141.46
11:38:19|3141.46
11:38:20|3141.46
11:38:20|3141.46
11:38:21|3141.46
11:38:22|3141.46
11:38:24|3141.45
11:38:24|3141.45
11:38:25|3141.45
11:38:26|3141.45
11:38:28|3141.45
11:38:29|3141.45
11:38:29|3141.
11:38:30|3141.
11:38:31|3141.
11:38:32|3141.
11:38:34|3141.
11:38:35|3141.
11:38:35|3141.
11:38:36|3141.
11:38:38|3141.
11:38:38|3141.04
11:38:39|3141.15
11:38:40|3141.15
11:38:41|3141.15
11:38:43|3141.15
11:38:43|3141.29
11:38:44|3141.29
11:38:45|3141.29
11:38:46|3141.29
11:38:48|3141.46
11:38:48|3141.8
11:38:49|3141.8
11:38:50|3141.64
11:38:51|3141.63
11:38:53|3141.71
11:38:53|3141.79
11:38:55|3142.49
11:38:56|3142.49
11:38:57|3142.49
11:38:58|3142.49
11:38:59|3142.49
11:39:00|3142.08
11:39:01|3142.08
11:39:03|3142.08
11:39:03|3142.08
11:39:05|3142.08
11:39:06|3142.22
11:39:07|3141.86
11:39:08|3141.87
11:39:09|3142.15
11:39:11|3141.91
11:39:11|3141.91
11:39:12|3141.91
11:39:13|3141.91
11:39:15|3141.91
11:39:15|3141.91
11:39:17|3141.95
11:39:17|3141.95
11:39:18|3142.1
11:39:19|3142.21
11:39:21|3142.21
11:39:22|3142.21
11:39:23|3142.21
11:39:23|3142.21
11:39:25|3142.21
11:39:26|3142.12
11:39:27|3142.12
11:39:27|3142.12
11:39:29|3142.12
11:39:30|3142.12
11:39:31|3142.12
11:39:32|3142.12
11:39:33|3142.12
11:39:34|3142.12
11:39:35|3142.11
11:39:36|3142.11
11:39:37|3142.11
11:39:38|3142.11
11:39:38|3142.11
11:39:40|3142.11
11:39:41|3141.72
11:39:42|3141.22
11:39:42|3141.22
11:39:44|3141.22
11:39:45|3141.22
11:39:46|3141.
11:39:46|3141.
11:39:48|3141.
11:39:49|3141.01
11:39:49|3141.01
11:39:51|3140.78
11:39:52|3140.69
11:39:53|3140.69
11:39:54|3140.69
11:39:54|3140.62
11:39:56|3140.55
11:39:57|3140.55
11:39:58|3140.55
11:39:59|3140.55
11:40:00|3140.92
11:40:01|3141.
11:40:02|3141.52
11:40:03|3141.62
11:40:04|3142.05
11:40:05|3142.77
11:40:06|3142.93
11:40:08|3142.24
11:40:09|3142.24
11:40:10|3142.2
11:40:11|3141.96
11:40:12|3141.96
11:40:12|3141.96
11:40:13|3141.96
11:40:15|3141.96
11:40:16|3141.96
11:40:17|3141.96
11:40:17|3141.96
11:40:19|3142.31
11:40:20|3142.31
11:40:21|3142.31
11:40:22|3142.31
11:40:22|3142.31
11:40:24|3142.31
11:40:25|3142.31
11:40:26|3142.31
11:40:27|3142.31
11:40:28|3142.31
11:40:29|3143.
11:40:30|3142.99
11:40:31|3143.
11:40:32|3143.
11:40:33|3143.
11:40:34|3143.
11:40:35|3143.
11:40:36|3143.
11:40:37|3142.43
11:40:38|3142.43
11:40:39|3142.66
11:40:40|3142.66
11:40:41|3142.68
11:40:42|3142.68
11:40:43|3142.97
11:40:44|3142.97
11:40:45|3142.97
11:40:47|3142.97
11:40:48|3142.97
11:40:48|3142.97
11:40:49|3143.
11:40:50|3143.09
11:40:51|3143.09
11:40:52|3143.09
11:40:53|3143.09
11:40:54|3143.09
11:40:55|3143.09
11:40:56|3143.09
11:40:57|3143.09
11:40:58|3143.13
11:41:00|3143.13
11:41:00|3143.13
11:41:01|3143.14
11:41:02|3143.22
11:41:03|3143.22
11:41:04|3143.22
11:41:05|3143.23
11:41:07|3143.22
11:41:08|3143.23
11:41:10|3143.35
11:41:10|3143.35
11:41:11|3143.35
11:41:12|3143.35
11:41:13|3143.35
11:41:15|3143.35
11:41:16|3143.35
11:41:17|3143.35
11:41:17|3143.35
11:41:19|3143.35
11:41:20|3143.35
11:41:21|3143.35
11:41:21|3143.36
11:41:22|3143.39
11:41:24|3143.39
11:41:25|3143.39
11:41:26|3143.52
11:41:27|3143.52
11:41:28|3143.52
11:41:29|3143.52
11:41:30|3143.52
11:41:31|3143.52
11:41:32|3143.52
11:41:33|3143.99
11:41:34|3143.99
11:41:34|3144.
11:41:36|3144.
11:41:37|3144.
11:41:37|3144.
11:41:39|3144.
11:41:40|3144.
11:41:41|3144.
11:41:42|3144.
11:41:43|3144.
11:41:44|3144.
11:41:45|3144.11
11:41:46|3144.11
11:41:47|3144.11
11:41:48|3143.77
11:41:49|3143.86
11:41:50|3143.86
11:41:51|3143.86
11:41:52|3143.86
11:41:53|3143.86
11:41:54|3143.87
11:41:55|3143.87
11:41:56|3143.58
11:41:57|3143.58
11:41:58|3143.58
11:41:59|3143.58
11:42:00|3143.58
11:42:01|3143.58
11:42:02|3143.58
11:42:03|3143.58
11:42:04|3143.58
11:42:05|3143.58
11:42:06|3143.41
11:42:07|3143.26
11:42:09|3143.27
11:42:10|3143.27
11:42:10|3143.65
11:42:11|3143.65
11:42:13|3143.65
11:42:14|3143.65
11:42:15|3143.65
11:42:16|3143.65
11:42:17|3143.49
11:42:18|3143.49
11:42:19|3143.49
11:42:20|3143.61
11:42:21|3143.61
11:42:21|3143.61
11:42:23|3143.4
11:42:24|3143.4
11:42:25|3143.4
11:42:26|3143.4
11:42:27|3143.4
11:42:27|3143.4
11:42:29|3143.4
11:42:30|3143.4
11:42:31|3143.4
11:42:32|3143.4
11:42:33|3143.4
11:42:34|3143.4
11:42:34|3143.64
11:42:36|3143.64
11:42:37|3143.64
11:42:38|3143.64
11:42:39|3143.64
11:42:40|3143.2
11:42:41|3143.59
11:42:42|3143.59
11:42:43|3143.58
11:42:44|3143.47
11:42:45|3143.47
11:42:46|3143.47
11:42:47|3143.45
11:42:49|3143.45
11:42:49|3143.45
11:42:50|3143.53
11:42:51|3143.53
11:42:52|3143.53
11:42:54|3143.53
11:42:54|3143.55
11:42:55|3143.55
11:42:57|3143.55
11:42:57|3143.55
11:42:59|3143.55
11:42:59|3143.55
11:43:00|3143.56
11:43:01|3143.56
11:43:02|3143.56
11:43:04|3143.56
11:43:04|3143.56
11:43:06|3143.56
11:43:07|3143.56
11:43:07|3143.56
11:43:08|3143.56
11:43:10|3143.56
11:43:11|3143.56
11:43:12|3143.56
11:43:13|3143.56
11:43:14|3143.56
11:43:15|3143.56
11:43:17|3143.56
11:43:17|3143.78
11:43:18|3143.85
11:43:19|3144.15
11:43:20|3144.32
11:43:21|3144.32
11:43:22|3144.32
11:43:23|3144.32
11:43:24|3144.32
11:43:25|3144.32
11:43:26|3144.32
11:43:27|3144.32
11:43:28|3144.32
11:43:29|3144.32
11:43:30|3144.32
11:43:31|3144.32
11:43:32|3144.73
11:43:33|3144.73
11:43:34|3144.77
11:43:35|3144.74
11:43:36|3144.74
11:43:37|3144.74
11:43:38|3144.77
11:43:39|3144.77
11:43:40|3144.77
11:43:41|3144.77
11:43:42|3144.77
11:43:43|3144.77
11:43:44|3144.75
11:43:45|3144.75
11:43:46|3144.75
11:43:47|3144.75
11:43:48|3144.75
11:43:49|3144.75
11:43:50|3144.75
11:43:51|3144.75
11:43:52|3144.77
11:43:53|3144.77
11:43:54|3144.77
11:43:55|3144.77
11:43:56|3144.77
11:43:57|3144.77
11:43:58|3144.77
11:43:59|3144.77
11:44:00|3144.77
11:44:01|3144.77
11:44:02|3144.77
11:44:03|3144.77
11:44:04|3144.77
11:44:05|3144.81
11:44:06|3144.81
11:44:07|3144.82
11:44:08|3144.82
11:44:10|3144.88
11:44:11|3145.
11:44:13|3145.
11:44:14|3145.
11:44:15|3145.25
11:44:16|3145.25
11:44:17|3145.38
11:44:17|3145.38
11:44:19|3145.36
11:44:19|3145.36
11:44:21|3145.36
11:44:21|3145.36
11:44:23|3145.36
11:44:24|3145.36
11:44:25|3145.36
11:44:26|3145.36
11:44:27|3145.36
11:44:27|3145.36
11:44:29|3145.36
11:44:30|3145.2
11:44:31|3145.2
11:44:32|3145.2
11:44:33|3145.2
11:44:34|3145.21
11:44:35|3144.97
11:44:36|3144.97
11:44:37|3144.83
11:44:38|3144.75
11:44:39|3144.76
11:44:40|3144.76
11:44:41|3144.76
11:44:42|3144.75
11:44:43|3144.75
11:44:44|3144.75
11:44:45|3144.75
11:44:46|3144.75
11:44:47|3144.75
11:44:48|3144.75
11:44:49|3144.76
11:44:50|3144.76
11:44:51|3144.76
11:44:52|3144.75
11:44:53|3144.76
11:44:54|3144.76
11:44:55|3144.76
11:44:56|3144.76
11:44:57|3144.76
11:44:58|3144.76
11:44:59|3144.76
11:45:00|3144.76
11:45:01|3144.14
11:45:03|3144.14
11:45:04|3144.1
11:45:05|3144.1
11:45:06|3144.1
11:45:06|3144.1
11:45:07|3144.02
11:45:08|3144.02
11:45:09|3144.02
11:45:11|3144.02
11:45:12|3144.18
11:45:13|3144.18
11:45:14|3143.97
11:45:15|3144.18
11:45:16|3144.18
11:45:17|3144.18
11:45:18|3144.04
11:45:19|3144.04
11:45:20|3144.04
11:45:21|3143.62
11:45:22|3143.27
11:45:23|3143.27
11:45:24|3143.26
11:45:25|3143.26
11:45:26|3143.27
11:45:27|3143.26
11:45:28|3142.79
11:45:29|3142.79
11:45:30|3142.79
11:45:31|3142.12
11:45:32|3142.12
11:45:33|3142.12
11:45:34|3141.85
11:45:35|3141.85
11:45:36|3141.85
11:45:37|3141.85
11:45:38|3141.85
11:45:39|3141.85
11:45:40|3141.84
11:45:41|3141.83
11:45:42|3141.84
11:45:43|3141.84
11:45:44|3141.84
11:45:45|3141.83
11:45:46|3141.83
11:45:47|3141.83
11:45:48|3141.83
11:45:49|3141.83
11:45:50|3141.83
11:45:51|3141.39
11:45:52|3141.18
11:45:53|3141.02
11:45:54|3141.02
11:45:55|3141.02
11:45:56|3141.02
11:45:57|3141.02
11:45:58|3141.02
11:45:59|3141.02
11:46:00|3141.03
11:46:01|3141.03
11:46:02|3141.03
11:46:03|3141.02
11:46:04|3141.16
11:46:05|3141.16
11:46:06|3141.16
11:46:07|3141.16
11:46:08|3141.49
11:46:09|3141.79
11:46:10|3141.8
11:46:11|3141.8
11:46:12|3141.8
11:46:13|3141.8
11:46:15|3142.12
11:46:15|3142.12
11:46:16|3142.12
11:46:18|3142.12
11:46:18|3142.12
11:46:20|3142.12
11:46:21|3141.94
11:46:22|3142.17
11:46:23|3142.17
11:46:24|3142.17
11:46:25|3142.17
11:46:26|3142.17
11:46:27|3142.17
11:46:28|3142.17
11:46:29|3142.07
11:46:30|3142.07
11:46:30|3142.07
11:46:32|3142.24
11:46:32|3142.24
11:46:34|3142.24
11:46:34|3142.24
11:46:36|3142.19
11:46:37|3142.19
11:46:38|3142.19
11:46:39|3142.19
11:46:39|3142.19
11:46:41|3142.19
11:46:41|3142.19
11:46:43|3141.84
11:46:44|3141.84
11:46:45|3141.84
11:46:46|3141.84
11:46:47|3141.84
11:46:47|3141.84
11:46:49|3141.84
11:46:50|3141.84
11:46:51|3141.85
11:46:52|3141.85
11:46:53|3141.85
11:46:54|3141.85
11:46:55|3141.84
11:46:56|3141.85
11:46:57|3141.85
11:46:58|3141.85
11:46:59|3141.85
11:47:00|3141.85
11:47:01|3141.85
11:47:02|3141.85
11:47:03|3141.85
11:47:04|3142.21
11:47:04|3142.2
11:47:06|3142.2
11:47:06|3142.21
11:47:08|3142.55
11:47:08|3142.64
11:47:09|3143.1
11:47:11|3143.15
11:47:12|3143.15
11:47:13|3143.17
11:47:15|3143.17
11:47:16|3143.17
11:47:17|3143.17
11:47:18|3143.17
11:47:19|3143.14
11:47:21|3142.68
11:47:21|3142.68
11:47:22|3142.68
11:47:23|3142.68
11:47:24|3142.63
11:47:25|3142.63
11:47:26|3142.63
11:47:27|3143.16
11:47:28|3143.16
11:47:29|3143.16
11:47:30|3143.16
11:47:31|3143.16
11:47:32|3143.16
11:47:34|3143.1
11:47:34|3143.1
11:47:35|3143.06
11:47:37|3143.06
11:47:37|3143.06
11:47:38|3143.06
11:47:39|3143.06
11:47:40|3143.06
11:47:41|3143.06
11:47:43|3143.06
11:47:44|3143.06
11:47:45|3143.06
11:47:46|3143.06
11:47:47|3143.52
11:47:48|3143.53
11:47:49|3143.53
11:47:50|3143.53
11:47:51|3143.53
11:47:52|3143.53
11:47:53|3143.53
11:47:54|3143.53
11:47:54|3143.53
11:47:56|3143.53
11:47:57|3143.53
11:47:57|3143.53
11:47:59|3143.53
11:48:00|3143.53
11:48:01|3143.53
11:48:01|3143.53
11:48:03|3143.53
11:48:04|3143.53
11:48:05|3143.53
11:48:06|3143.54
11:48:07|3143.54
11:48:08|3143.54
11:48:09|3143.39
11:48:10|3143.39
11:48:11|3143.38
11:48:12|3143.43
11:48:13|3143.43
11:48:14|3143.61
11:48:16|3143.67
11:48:17|3143.67
11:48:18|3143.67
11:48:19|3143.67
11:48:20|3143.67
11:48:21|3143.67
11:48:22|3143.67
11:48:23|3143.67
11:48:24|3143.67
11:48:25|3143.67
11:48:26|3143.67
11:48:27|3143.67
11:48:28|3143.67
11:48:29|3143.67
11:48:30|3143.67
11:48:31|3143.67
11:48:32|3143.67
11:48:33|3143.79
11:48:35|3143.79
11:48:36|3143.79
11:48:37|3143.79
11:48:38|3143.79
11:48:39|3143.79
11:48:39|3143.8
11:48:41|3143.8
11:48:42|3143.8
11:48:43|3143.8
11:48:44|3143.8
11:48:45|3143.8
11:48:45|3143.8
11:48:47|3143.8
11:48:48|3143.8
11:48:49|3143.79
11:48:49|3143.79
11:48:51|3143.79
11:48:52|3143.79
11:48:53|3143.79
11:48:54|3143.8
11:48:55|3143.8
11:48:56|3143.8
11:48:56|3143.8
11:48:58|3143.8
11:48:59|3143.79
11:48:59|3143.79
11:49:01|3143.79
11:49:01|3143.75
11:49:02|3143.75
11:49:04|3143.75
11:49:05|3143.75
11:49:06|3143.75
11:49:07|3143.76
11:49:08|3143.76
11:49:09|3143.76
11:49:09|3143.76
11:49:11|3143.76
11:49:12|3143.18
11:49:12|3143.11
11:49:14|3142.83
11:49:15|3142.83
11:49:17|3142.83
11:49:17|3142.83
11:49:18|3142.97
11:49:19|3142.97
11:49:20|3142.97
11:49:21|3142.97
11:49:22|3142.97
11:49:23|3142.97
11:49:24|3142.97
11:49:25|3142.97
11:49:26|3143.36
11:49:27|3143.04
11:49:28|3143.04
11:49:29|3143.21
11:49:31|3143.21
11:49:32|3143.09
11:49:33|3143.09
11:49:34|3143.09
11:49:35|3143.09
11:49:36|3143.09
11:49:37|3143.09
11:49:38|3143.06
11:49:39|3143.06
11:49:40|3143.07
11:49:41|3143.07
11:49:42|3143.07
11:49:43|3143.07
11:49:44|3143.07
11:49:45|3143.07
11:49:46|3143.07
11:49:47|3143.07
11:49:48|3143.07
11:49:49|3143.07
11:49:50|3143.06
11:49:51|3143.09
11:49:52|3143.52
11:49:53|3143.52
11:49:54|3143.87
11:49:55|3143.87
11:49:56|3143.87
11:49:57|3143.87
11:49:58|3143.87
11:49:59|3143.35
11:50:00|3143.36
11:50:01|3143.74
11:50:02|3143.74
11:50:03|3143.74
11:50:04|3143.74
11:50:05|3144.27
11:50:06|3144.27
11:50:07|3144.27
11:50:08|3144.43
11:50:09|3144.43
11:50:10|3144.43
11:50:11|3144.43
11:50:12|3144.43
11:50:13|3144.44
11:50:15|3144.44
11:50:15|3144.44
11:50:17|3144.43
11:50:18|3144.43
11:50:19|3145.06
11:50:21|3144.63
11:50:22|3144.92
11:50:22|3144.92
11:50:24|3144.79
11:50:24|3144.68
11:50:25|3145.08
11:50:27|3145.08
11:50:27|3145.13
11:50:29|3145.18
11:50:30|3145.19
11:50:31|3145.19
11:50:32|3145.19
11:50:33|3145.19
11:50:34|3145.19
11:50:35|3145.19
11:50:36|3145.19
11:50:37|3145.19
11:50:38|3145.19
11:50:40|3145.18
11:50:40|3145.18
11:50:41|3145.18
11:50:42|3145.18
11:50:44|3145.18
11:50:45|3145.18
11:50:46|3145.18
11:50:46|3145.18
11:50:47|3145.18
11:50:49|3145.19
11:50:50|3145.19
11:50:51|3145.19
11:50:52|3145.19
11:50:53|3145.18
11:50:54|3145.18
11:50:55|3145.18
11:50:56|3145.19
11:50:57|3145.19
11:50:58|3145.19
11:50:59|3145.19
11:51:00|3145.19
11:51:01|3145.19
11:51:02|3145.19
11:51:03|3145.19
11:51:04|3145.19
11:51:05|3145.19
11:51:06|3145.18
11:51:07|3145.18
11:51:08|3145.19
11:51:09|3145.19
11:51:10|3145.19
11:51:11|3145.19
11:51:12|3145.19
11:51:13|3145.19
11:51:14|3145.53
11:51:15|3146.06
11:51:16|3146.06
11:51:18|3146.13
11:51:18|3146.13
11:51:19|3146.13
11:51:21|3145.96
11:51:21|3145.96
11:51:23|3145.96
11:51:23|3145.96
11:51:25|3145.96
11:51:26|3145.96
11:51:27|3145.96
11:51:28|3145.96
11:51:29|3145.96
11:51:29|3145.75
11:51:30|3145.75
11:51:31|3145.75
11:51:32|3145.74
11:51:34|3145.74
11:51:35|3145.75
11:51:36|3145.72
11:51:36|3145.72
11:51:37|3145.75
11:51:38|3145.89
11:51:40|3145.89
11:51:41|3145.89
11:51:42|3145.88
11:51:42|3145.88
11:51:43|3145.81
11:51:44|3145.81
11:51:45|3145.81
11:51:47|3145.81
11:51:48|3145.81
11:51:49|3145.81
11:51:49|3145.8
11:51:50|3145.79
11:51:52|3145.79
11:51:52|3145.79
11:51:54|3145.8
11:51:55|3145.8
11:51:56|3145.79
11:51:56|3145.79
11:51:58|3145.79
11:51:59|3145.88
11:52:00|3146.65
11:52:00|3146.65
11:52:01|3146.44
11:52:03|3146.44
11:52:03|3146.44
11:52:04|3146.44
11:52:06|3146.44
11:52:07|3146.44
11:52:07|3146.73
11:52:09|3146.69
11:52:10|3146.69
11:52:11|3146.69
11:52:12|3146.69
11:52:13|3146.69
11:52:14|3146.69
11:52:15|3146.44
11:52:15|3146.44
11:52:17|3146.44
11:52:18|3146.44
11:52:20|3146.44
11:52:21|3146.44
11:52:22|3146.44
11:52:23|3146.44
11:52:24|3146.44
11:52:25|3146.44
11:52:26|3146.65
11:52:26|3146.65
11:52:27|3146.68
11:52:29|3146.68
11:52:30|3146.68
11:52:31|3146.68
11:52:32|3146.76
11:52:33|3146.76
11:52:34|3146.76
11:52:35|3146.76
11:52:36|3146.76
11:52:37|3146.76
11:52:38|3146.76
11:52:39|3146.76
11:52:40|3146.76
11:52:41|3146.76
11:52:42|3146.86
11:52:44|3146.96
11:52:44|3146.96
11:52:45|3146.95
11:52:46|3146.95
11:52:47|3146.36
11:52:48|3145.94
11:52:49|3145.94
11:52:50|3145.94
11:52:51|3145.94
11:52:52|3145.94
11:52:53|3145.86
11:52:54|3145.86
11:52:55|3145.53
11:52:56|3145.53
11:52:57|3145.53
11:52:58|3145.53
11:52:59|3145.53
11:53:00|3145.81
11:53:01|3145.81
11:53:02|3145.67
11:53:03|3145.68
11:53:04|3145.68
11:53:06|3145.8
11:53:06|3145.8
11:53:07|3146.34
11:53:08|3146.34
11:53:09|3146.34
11:53:10|3146.34
11:53:11|3146.34
11:53:12|3146.34
11:53:13|3146.34
11:53:14|3145.96
11:53:15|3145.96
11:53:16|3145.96
11:53:17|3145.96
11:53:18|3146.22
11:53:20|3146.22
11:53:21|3146.22
11:53:23|3146.07
11:53:24|3146.07
11:53:25|3146.07
11:53:26|3146.07
11:53:27|3146.07
11:53:28|3146.07
11:53:29|3146.07
11:53:30|3146.07
11:53:31|3146.07
11:53:32|3146.07
11:53:33|3146.21
11:53:34|3146.21
11:53:35|3146.3
11:53:36|3146.31
11:53:37|3146.31
11:53:38|3146.31
11:53:39|3145.12
11:53:40|3145.12
11:53:41|3145.15
11:53:42|3145.15
11:53:43|3144.62
11:53:44|3144.62
11:53:45|3144.62
11:53:46|3144.62
11:53:47|3144.29
11:53:48|3144.25
11:53:49|3144.26
11:53:50|3144.19
11:53:51|3144.19
11:53:52|3144.19
11:53:53|3143.71
11:53:54|3143.71
11:53:55|3143.71
11:53:56|3143.71
11:53:57|3143.71
11:53:58|3143.71
11:53:59|3143.71
11:54:00|3143.71
11:54:01|3143.71
11:54:02|3143.71
11:54:03|3143.75
11:54:04|3143.63
11:54:05|3143.26
11:54:06|3143.26
11:54:07|3143.
11:54:08|3143.
11:54:09|3143.
11:54:10|3143.
11:54:11|3143.
11:54:12|3143.
11:54:13|3143.
11:54:14|3142.89
11:54:15|3142.89
11:54:16|3142.89
11:54:17|3142.89
11:54:18|3142.89
11:54:19|3142.89
11:54:21|3142.89
11:54:22|3142.89
11:54:22|3142.89
11:54:24|3142.52
11:54:25|3142.52
11:54:26|3142.52
11:54:27|3142.52
11:54:28|3142.52
11:54:29|3142.51
11:54:30|3142.51
11:54:31|3142.52
11:54:32|3142.52
11:54:32|3142.52
11:54:34|3142.52
11:54:35|3142.52
11:54:36|3142.52
11:54:36|3142.51
11:54:38|3142.51
11:54:39|3142.51
11:54:40|3142.51
11:54:41|3142.38
11:54:42|3142.38
11:54:44|3142.38
11:54:45|3142.38
11:54:45|3142.38
11:54:46|3142.38
11:54:48|3142.38
11:54:49|3142.38
11:54:49|3142.37
11:54:50|3142.37
11:54:52|3142.37
11:54:53|3142.37
11:54:54|3142.37
11:54:55|3142.37
11:54:56|3142.38
11:54:57|3142.38
11:54:58|3142.38
11:54:59|3142.38
11:55:00|3142.38
11:55:01|3142.38
11:55:02|3142.38
11:55:03|3142.45
11:55:05|3142.46
11:55:05|3142.46
11:55:06|3142.46
11:55:08|3142.44
11:55:08|3142.7
11:55:09|3142.7
11:55:11|3142.7
11:55:12|3142.7
11:55:12|3143.03
11:55:13|3143.03
11:55:14|3143.3
11:55:16|3143.3
11:55:16|3143.16
11:55:18|3143.16
11:55:18|3143.16
11:55:19|3143.16
11:55:21|3143.16
11:55:23|3143.16
11:55:24|3143.17
11:55:25|3143.17
11:55:26|3143.17
11:55:26|3143.17
11:55:28|3143.17
11:55:29|3143.17
11:55:30|3143.17
11:55:31|3143.2
11:55:32|3143.21
11:55:33|3143.2
11:55:34|3143.2
11:55:35|3143.2
11:55:36|3143.38
11:55:37|3143.38
11:55:38|3143.77
11:55:39|3143.91
11:55:40|3144.18
11:55:41|3144.47
11:55:42|3144.47
11:55:43|3144.47
11:55:43|3144.55
11:55:45|3144.62
11:55:46|3144.62
11:55:47|3144.62
11:55:47|3144.91
11:55:48|3145.96
11:55:49|3145.96
11:55:51|3145.96
11:55:52|3145.96
11:55:53|3145.96
11:55:54|3145.96
11:55:54|3145.9
11:55:56|3145.9
11:55:57|3145.9
11:55:58|3145.9
11:55:59|3145.9
11:56:00|3145.9
11:56:00|3145.9
11:56:02|3146.33
11:56:02|3146.72
11:56:04|3147.15
11:56:05|3147.15
11:56:06|3147.15
11:56:06|3147.16
11:56:08|3147.16
11:56:09|3147.01
11:56:10|3147.01
11:56:11|3147.01
11:56:12|3147.01
11:56:13|3147.52
11:56:14|3147.6
11:56:15|3147.87
11:56:16|3148.1
11:56:17|3148.1
11:56:18|3148.1
11:56:19|3148.05
11:56:20|3148.05
11:56:21|3148.05
11:56:23|3147.98
11:56:23|3147.98
11:56:24|3148.48
11:56:25|3148.48
11:56:26|3148.5
11:56:28|3149.91
11:56:29|3149.92
11:56:29|3149.91
11:56:31|3149.91
11:56:32|3149.91
11:56:33|3149.91
11:56:34|3149.91
11:56:35|3149.91
11:56:36|3149.92
11:56:37|3149.92
11:56:38|3149.91
11:56:39|3149.91
11:56:40|3149.19
11:56:41|3149.2
11:56:42|3149.2
11:56:43|3149.2
11:56:44|3149.2
11:56:45|3149.2
11:56:46|3149.2
11:56:47|3149.2
11:56:48|3148.99
11:56:49|3148.99
11:56:50|3148.99
11:56:51|3148.99
11:56:53|3148.58
11:56:54|3148.75
11:56:55|3148.75
11:56:56|3148.75
11:56:57|3148.75
11:56:58|3148.75
11:56:59|3148.53
11:57:00|3148.62
11:57:01|3148.63
11:57:02|3148.63
11:57:03|3148.82
11:57:04|3148.82
11:57:05|3148.82
11:57:06|3149.11
11:57:07|3149.34
11:57:08|3149.34
11:57:09|3149.34
11:57:10|3149.46
11:57:11|3149.46
11:57:12|3149.47
11:57:13|3149.47
11:57:14|3149.47
11:57:15|3149.47
11:57:16|3149.46
11:57:17|3149.46
11:57:18|3149.47
11:57:19|3149.47
11:57:20|3149.47
11:57:21|3149.51
11:57:22|3149.55
11:57:23|3149.55
11:57:25|3149.55
11:57:25|3149.85
11:57:27|3149.85
11:57:28|3149.85
11:57:28|3149.77
11:57:30|3149.77
11:57:31|3149.77
11:57:33|3149.77
11:57:33|3149.77
11:57:34|3149.77
11:57:36|3149.77
11:57:36|3150.13
11:57:37|3150.24
11:57:39|3150.39
11:57:39|3150.4
11:57:41|3150.44
11:57:41|3150.44
11:57:42|3150.66
11:57:44|3150.66
11:57:44|3150.65
11:57:45|3150.35
11:57:46|3150.34
11:57:47|3150.34
11:57:48|3150.6
11:57:50|3150.6
11:57:50|3150.6
11:57:52|3150.6
11:57:53|3150.59
11:57:54|3150.59
11:57:55|3150.59
11:57:56|3150.59
11:57:57|3150.59
11:57:58|3150.59
11:57:59|3151.73
11:58:00|3152.28
11:58:01|3151.89
11:58:02|3151.89
11:58:03|3152.2
11:58:04|3151.9
11:58:05|3151.9
11:58:06|3151.9
11:58:07|3151.9
11:58:07|3151.9
11:58:09|3151.99
11:58:09|3151.99
11:58:11|3151.99
11:58:12|3151.99
11:58:13|3151.99
11:58:14|3151.86
11:58:15|3151.63
11:58:16|3151.63
11:58:17|3151.63
11:58:18|3151.63
11:58:19|3151.72
11:58:19|3151.85
11:58:21|3152.11
11:58:21|3151.91
11:58:23|3151.91
11:58:24|3152.11
11:58:26|3152.11
11:58:27|3151.89
11:58:28|3151.89
11:58:29|3151.89
11:58:30|3152.32
11:58:31|3152.31
11:58:31|3152.31
11:58:32|3152.32
11:58:33|3152.31
11:58:35|3152.3
11:58:36|3152.3
11:58:37|3152.99
11:58:38|3152.99
11:58:39|3152.99
11:58:40|3153.49
11:58:41|3153.49
11:58:42|3153.49
11:58:43|3153.49
11:58:45|3153.49
11:58:45|3153.49
11:58:46|3153.49
11:58:47|3153.21
11:58:48|3153.21
11:58:49|3153.33
11:58:50|3153.08
11:58:51|3153.08
11:58:53|3153.49
11:58:54|3153.49
11:58:54|3153.29
11:58:56|3153.59
11:58:57|3152.31
11:58:58|3152.72
11:58:58|3152.72
11:59:00|3152.99
11:59:01|3152.99
11:59:02|3152.88
11:59:03|3153.
11:59:04|3153.08
11:59:05|3153.08
11:59:06|3153.04
11:59:07|3153.05
11:59:08|3153.07
11:59:09|3153.07
11:59:10|3153.07
11:59:10|3153.16
11:59:11|3153.47
11:59:13|3153.47
11:59:14|3153.47
11:59:14|3153.47
11:59:16|3153.47
11:59:17|3153.47
11:59:18|3153.47
11:59:19|3153.47
11:59:20|3153.46
11:59:21|3153.46
11:59:22|3153.46
11:59:23|3153.44
11:59:24|3153.44
11:59:25|3153.44
11:59:26|3153.45
11:59:27|3153.45
11:59:28|3153.45
11:59:30|3153.45
11:59:30|3153.54
11:59:31|3153.96
11:59:32|3153.99
11:59:33|3154.08
11:59:35|3154.71
11:59:36|3154.71
11:59:36|3154.23
11:59:38|3154.23
11:59:39|3155.16
11:59:40|3155.16
11:59:41|3155.17
11:59:42|3155.16
11:59:43|3154.97
11:59:44|3154.45
11:59:44|3154.02
11:59:45|3154.03
11:59:47|3153.87
11:59:47|3153.87
11:59:48|3153.87
11:59:49|3153.87
11:59:50|3153.49
11:59:51|3153.49
11:59:52|3153.04
11:59:54|3152.81
11:59:54|3152.79
11:59:56|3152.61
11:59:56|3152.61
11:59:58|3152.61
11:59:59|3152.61
11:59:59|3152.61
12:00:00|3152.61
12:00:01|3152.63
12:00:03|3153.14
12:00:04|3152.57
12:00:05|3151.55
12:00:06|3151.08
12:00:07|3149.98
12:00:08|3148.45
12:00:09|3148.57
12:00:10|3148.31
12:00:11|3149.11
12:00:12|3147.14
12:00:13|3146.31
12:00:14|3146.31
12:00:15|3145.68
12:00:16|3147.1
12:00:17|3147.09
12:00:18|3146.45
12:00:19|3147.14
12:00:20|3146.28
12:00:21|3146.45
12:00:22|3146.58
12:00:23|3146.81
12:00:24|3147.46
12:00:25|3146.91
12:00:27|3146.15
12:00:28|3146.38
12:00:29|3147.92
12:00:30|3147.92
12:00:31|3147.28
12:00:32|3146.42
12:00:33|3146.93
12:00:35|3147.
12:00:35|3146.41
12:00:36|3146.42
12:00:37|3146.38
12:00:38|3146.27
12:00:39|3146.1
12:00:41|3145.94
12:00:41|3144.32
12:00:42|3144.9
12:00:43|3144.47
12:00:44|3143.8
12:00:45|3143.77
12:00:46|3144.02
12:00:47|3142.86
12:00:48|3143.6
12:00:49|3142.98
12:00:50|3143.92
12:00:51|3143.69
12:00:52|3143.69
12:00:53|3142.34
12:00:54|3141.94
12:00:55|3142.75
12:00:56|3143.07
12:00:57|3143.59
12:00:58|3143.58
12:00:59|3143.54
12:01:00|3142.9
12:01:01|3142.9
12:01:02|3142.91
12:01:03|3143.05
12:01:04|3143.06
12:01:05|3143.07
12:01:06|3143.26
12:01:07|3143.26
12:01:08|3143.19
12:01:09|3143.19
12:01:10|3142.77
12:01:11|3141.88
12:01:12|3142.72
12:01:13|3143.05
12:01:14|3143.1
12:01:15|3143.16
12:01:16|3142.61
12:01:17|3142.61
12:01:18|3142.61
12:01:19|3142.32
12:01:20|3142.33
12:01:21|3142.36
12:01:22|3142.36
12:01:23|3142.36
12:01:24|3142.61
12:01:25|3142.69
12:01:27|3142.61
12:01:28|3142.61
12:01:29|3142.61
12:01:30|3143.
12:01:31|3143.17
12:01:32|3144.03
12:01:34|3145.41
12:01:35|3147.27
12:01:36|3145.7
12:01:37|3146.27
12:01:38|3146.46
12:01:39|3144.91
12:01:40|3144.46
12:01:41|3144.44
12:01:42|3144.88
12:01:43|3144.82
12:01:44|3144.44
12:01:45|3144.44
12:01:46|3144.44
12:01:47|3144.84
12:01:48|3144.4
12:01:49|3144.4
12:01:50|3144.4
12:01:51|3144.4
12:01:52|3144.4
12:01:53|3144.4
12:01:54|3143.38
12:01:55|3143.38
12:01:56|3143.38
12:01:58|3143.1
12:01:58|3143.1
12:01:59|3143.1
12:02:00|3143.1
12:02:01|3143.1
12:02:03|3143.1
12:02:03|3142.69
12:02:04|3142.35
12:02:05|3142.31
12:02:06|3142.01
12:02:08|3142.01
12:02:08|3142.01
12:02:09|3142.01
12:02:11|3141.71
12:02:12|3141.71
12:02:12|3141.71
12:02:14|3141.03
12:02:14|3140.98
12:02:15|3140.98
12:02:16|3140.98
12:02:17|3140.63
12:02:19|3140.62
12:02:20|3140.02
12:02:21|3140.27
12:02:21|3140.05
12:02:22|3140.
12:02:24|3140.01
12:02:24|3140.27
12:02:25|3140.27
12:02:27|3140.27
12:02:28|3140.01
12:02:29|3140.01
12:02:30|3140.01
12:02:31|3140.01
12:02:33|3139.95
12:02:33|3139.95
12:02:34|3139.95
12:02:35|3139.86
12:02:36|3139.87
12:02:37|3139.87
12:02:38|3139.86
12:02:39|3139.86
12:02:40|3139.86
12:02:41|3139.83
12:02:42|3139.95
12:02:43|3140.
12:02:44|3140.
12:02:45|3140.51
12:02:46|3140.51
12:02:47|3140.51
12:02:48|3140.86
12:02:49|3140.86
12:02:51|3141.49
12:02:51|3141.49
12:02:52|3142.
12:02:53|3141.5
12:02:54|3141.4
12:02:55|3141.31
12:02:56|3141.91
12:02:57|3141.78
12:02:58|3141.5
12:02:59|3141.5
12:03:00|3141.76
12:03:01|3141.78
12:03:02|3142.75
12:03:03|3142.75
12:03:04|3142.75
12:03:05|3142.75
12:03:06|3142.75
12:03:07|3142.39
12:03:09|3142.38
12:03:09|3142.95
12:03:11|3142.97
12:03:12|3142.96
12:03:12|3142.94
12:03:14|3142.94
12:03:15|3142.94
12:03:16|3142.55
12:03:17|3142.55
12:03:18|3142.55
12:03:19|3141.95
12:03:20|3141.7
12:03:21|3141.05
12:03:22|3140.89
12:03:23|3139.91
12:03:24|3139.91
12:03:25|3139.78
12:03:26|3139.58
12:03:27|3139.58
12:03:28|3139.56
12:03:29|3139.56
12:03:30|3139.56
12:03:32|3139.68
12:03:32|3139.68
12:03:34|3138.22
12:03:35|3139.01
12:03:36|3138.58
12:03:37|3138.58
12:03:38|3138.58
12:03:38|3138.57
12:03:39|3138.57
12:03:41|3138.57
12:03:42|3139.01
12:03:43|3139.
12:03:44|3139.
12:03:45|3139.
12:03:46|3138.97
12:03:47|3138.97
12:03:48|3139.01
12:03:49|3139.42
12:03:50|3139.42
12:03:51|3139.48
12:03:52|3139.48
12:03:53|3138.95
12:03:54|3138.95
12:03:55|3138.95
12:03:56|3138.83
12:03:57|3138.83
12:03:58|3138.83
12:04:00|3138.83
12:04:00|3138.83
12:04:01|3138.82
12:04:02|3138.82
12:04:03|3138.77
12:04:04|3138.49
12:04:05|3138.49
12:04:06|3138.3
12:04:07|3138.3
12:04:08|3138.9
12:04:09|3138.76
12:04:11|3138.76
12:04:11|3138.76
12:04:13|3138.76
12:04:13|3138.76
12:04:14|3139.61
12:04:15|3139.6
12:04:16|3139.77
12:04:17|3140.03
12:04:18|3139.79
12:04:20|3139.76
12:04:20|3139.76
12:04:22|3138.79
12:04:22|3138.77
12:04:23|3138.53
12:04:24|3139.36
12:04:26|3139.36
12:04:26|3139.36
12:04:27|3139.36
12:04:28|3138.89
12:04:29|3138.88
12:04:31|3138.89
12:04:32|3138.89
12:04:33|3138.89
12:04:34|3138.89
12:04:35|3138.79
12:04:36|3138.79
12:04:37|3138.79
12:04:38|3138.78
12:04:39|3139.14
12:04:40|3139.14
12:04:41|3139.14
12:04:42|3139.14
12:04:43|3138.9
12:04:44|3138.9
12:04:45|3138.54
12:04:46|3138.75
12:04:47|3138.75
12:04:48|3139.14
12:04:49|3139.16
12:04:50|3139.18
12:04:51|3139.18
12:04:52|3139.18
12:04:53|3138.61
12:04:54|3138.61
12:04:55|3138.61
12:04:56|3138.92
12:04:57|3138.92
12:04:58|3140.17
12:04:59|3140.39
12:05:00|3140.08
12:05:01|3139.81
12:05:02|3139.81
12:05:03|3140.26
12:05:04|3140.26
12:05:05|3140.26
12:05:06|3140.2
12:05:07|3139.83
12:05:08|3139.83
12:05:09|3139.83
12:05:10|3139.83
12:05:11|3139.82
12:05:12|3141.07
12:05:13|3142.99
12:05:14|3141.51
12:05:15|3140.91
12:05:16|3140.91
12:05:17|3140.91
12:05:18|3140.82
12:05:19|3140.11
12:05:20|3139.91
12:05:21|3139.91
12:05:22|3139.91
12:05:23|3140.01
12:05:24|3140.42
12:05:25|3140.55
12:05:26|3140.58
12:05:27|3141.06
12:05:28|3141.43
12:05:29|3141.43
12:05:30|3141.43
12:05:32|3141.67
12:05:32|3141.67
12:05:33|3141.67
12:05:34|3140.84
12:05:36|3140.48
12:05:37|3140.48
12:05:38|3140.21
12:05:39|3140.21
12:05:40|3140.2
12:05:41|3139.62
12:05:42|3139.62
12:05:43|3139.88
12:05:44|3139.01
12:05:45|3139.01
12:05:46|3139.37
12:05:47|3139.37
12:05:48|3139.37
12:05:49|3139.37
12:05:50|3139.
12:05:51|3139.
12:05:52|3139.
12:05:53|3139.
12:05:54|3139.
12:05:55|3139.
12:05:56|3139.14
12:05:57|3139.6
12:05:58|3140.04
12:05:59|3140.26
12:06:00|3140.26
12:06:01|3140.27
12:06:02|3140.27
12:06:03|3140.27
12:06:04|3140.27
12:06:05|3140.27
12:06:06|3140.27
12:06:07|3140.27
12:06:08|3140.27
12:06:09|3140.89
12:06:10|3141.29
12:06:11|3141.29
12:06:12|3141.29
12:06:13|3141.29
12:06:15|3140.48
12:06:16|3140.48
12:06:16|3140.48
12:06:18|3140.48
12:06:18|3140.65
12:06:20|3140.39
12:06:20|3140.39
12:06:21|3140.06
12:06:22|3140.07
12:06:23|3140.07
12:06:24|3140.
12:06:26|3140.
12:06:26|3140.
12:06:27|3140.
12:06:28|3140.
12:06:29|3139.64
12:06:30|3139.27
12:06:32|3139.53
12:06:33|3139.53
12:06:35|3139.53
12:06:36|3139.56
12:06:36|3139.56
12:06:38|3139.54
12:06:39|3139.54
12:06:40|3139.21
12:06:41|3139.21
12:06:42|3139.21
12:06:43|3139.21
12:06:44|3139.21
12:06:45|3139.21
12:06:46|3139.21
12:06:47|3139.21
12:06:48|3139.
12:06:49|3138.91
12:06:50|3138.91
12:06:51|3139.04
12:06:51|3139.2
12:06:53|3139.2
12:06:54|3139.2
12:06:55|3139.2
12:06:56|3139.2
12:06:57|3139.21
12:06:58|3139.21
12:06:59|3139.21
12:07:00|3139.21
12:07:01|3139.04
12:07:02|3138.72
12:07:03|3138.72
12:07:03|3138.72
12:07:05|3138.72
12:07:05|3137.76
12:07:07|3137.71
12:07:08|3137.91
12:07:08|3137.91
12:07:10|3138.11
12:07:11|3138.1
12:07:12|3137.76
12:07:13|3137.76
12:07:14|3137.76
12:07:14|3137.76
12:07:16|3137.76
12:07:17|3137.54
12:07:17|3137.54
12:07:19|3137.54
12:07:20|3137.54
12:07:21|3137.21
12:07:21|3137.21
12:07:23|3137.09
12:07:23|3137.09
12:07:25|3136.94
12:07:25|3136.73
12:07:26|3136.47
12:07:28|3136.47
12:07:28|3136.47
12:07:30|3136.49
12:07:31|3136.49
12:07:32|3136.28
12:07:33|3136.63
12:07:35|3136.63
12:07:36|3136.27
12:07:37|3136.46
12:07:38|3136.64
12:07:39|3136.25
12:07:40|3136.25
12:07:41|3136.5
12:07:42|3136.5
12:07:43|3136.68
12:07:44|3136.68
12:07:45|3136.68
12:07:46|3137.74
12:07:47|3137.6
12:07:48|3137.23
12:07:49|3137.15
12:07:50|3137.15
12:07:51|3136.82
12:07:52|3136.82
12:07:53|3136.82
12:07:54|3136.63
12:07:56|3136.63
12:07:56|3136.63
12:07:57|3136.63
12:07:58|3136.63
12:07:59|3136.5
12:08:01|3136.5
12:08:01|3136.5
12:08:03|3136.5
12:08:03|3136.5
12:08:04|3136.29
12:08:06|3136.63
12:08:06|3136.63
12:08:07|3136.89
12:08:09|3137.03
12:08:09|3137.03
12:08:10|3136.66
12:08:11|3137.03
12:08:13|3137.04
12:08:14|3137.04
12:08:15|3137.04
12:08:15|3137.04
12:08:16|3137.04
12:08:17|3137.03
12:08:18|3137.03
12:08:19|3137.03
12:08:21|3137.03
12:08:21|3137.03
12:08:22|3137.03
12:08:23|3136.43
12:08:24|3136.43
12:08:25|3136.51
12:08:26|3136.51
12:08:27|3136.51
12:08:28|3136.56
12:08:30|3136.56
12:08:30|3136.56
12:08:31|3136.56
12:08:32|3136.56
12:08:34|3137.04
12:08:35|3137.03
12:08:36|3137.46
12:08:37|3137.46
12:08:39|3137.46
12:08:39|3137.46
12:08:40|3137.76
12:08:41|3137.91
12:08:42|3137.91
12:08:43|3137.91
12:08:44|3137.91
12:08:45|3137.9
12:08:46|3137.54
12:08:47|3137.54
12:08:48|3137.54
12:08:49|3137.54
12:08:50|3137.46
12:08:51|3136.82
12:08:52|3136.82
12:08:53|3136.82
12:08:54|3136.82
12:08:55|3136.82
12:08:56|3137.
12:08:57|3137.
12:08:58|3137.13
12:08:59|3137.13
12:09:00|3137.13
12:09:02|3138.
12:09:02|3138.43
12:09:03|3138.43
12:09:04|3138.43
12:09:06|3138.43
12:09:07|3138.43
12:09:08|3138.43
12:09:09|3138.43
12:09:10|3138.46
12:09:11|3138.46
12:09:12|3138.47
12:09:13|3138.47
12:09:14|3138.47
12:09:15|3138.47
12:09:16|3138.47
12:09:17|3138.48
12:09:18|3138.48
12:09:19|3138.48
12:09:20|3138.48
12:09:21|3138.48
12:09:22|3138.02
12:09:23|3137.96
12:09:24|3137.96
12:09:25|3137.81
12:09:26|3137.81
12:09:27|3137.81
12:09:28|3137.81
12:09:29|3137.81
12:09:30|3137.81
12:09:31|3137.8
12:09:32|3137.79
12:09:33|3137.79
12:09:35|3137.79
12:09:36|3137.79
12:09:37|3137.81
12:09:39|3137.81
12:09:39|3137.77
12:09:40|3137.64
12:09:42|3137.78
12:09:43|3137.78
12:09:44|3138.64
12:09:44|3139.21
12:09:46|3139.34
12:09:47|3139.34
12:09:48|3139.75
12:09:49|3139.58
12:09:50|3139.58
12:09:51|3139.58
12:09:52|3139.58
12:09:53|3139.57
12:09:55|3139.35
12:09:56|3139.43
12:09:56|3139.43
12:09:57|3139.44
12:09:58|3139.81
12:09:59|3140.33
12:10:00|3140.37
12:10:01|3140.37
12:10:03|3140.37
12:10:04|3140.37
12:10:05|3140.37
12:10:05|3140.37
12:10:06|3139.91
12:10:07|3139.9
12:10:08|3139.9
12:10:09|3139.9
12:10:10|3139.64
12:10:11|3139.64
12:10:12|3139.43
12:10:13|3139.43
12:10:14|3139.43
12:10:15|3139.43
12:10:16|3139.2
12:10:17|3138.68
12:10:18|3138.68
12:10:19|3138.68
12:10:20|3138.68
12:10:21|3138.68
12:10:22|3138.68
12:10:23|3138.68
12:10:24|3138.23
12:10:25|3138.23
12:10:26|3138.24
12:10:27|3138.24
12:10:28|3138.26
12:10:29|3138.64
12:10:31|3138.64
12:10:31|3138.64
12:10:32|3138.64
12:10:33|3138.64
12:10:35|3138.64
12:10:36|3138.64
12:10:38|3138.63
12:10:38|3138.63
12:10:40|3138.62
12:10:40|3138.62
12:10:42|3138.59
12:10:42|3138.58
12:10:44|3138.58
12:10:45|3138.58
12:10:46|3138.58
12:10:47|3138.58
12:10:48|3138.58
12:10:49|3138.58
12:10:50|3138.58
12:10:51|3138.58
12:10:52|3138.58
12:10:53|3138.26
12:10:54|3138.26
12:10:55|3138.44
12:10:57|3138.44
12:10:57|3138.44
12:10:58|3138.44
12:10:59|3138.44
12:11:00|3138.44
12:11:01|3138.44
12:11:02|3138.59
12:11:03|3138.59
12:11:04|3138.59
12:11:05|3138.58
12:11:06|3138.58
12:11:07|3138.22
12:11:08|3138.22
12:11:09|3138.22
12:11:10|3138.21
12:11:11|3138.58
12:11:12|3138.58
12:11:13|3138.44
12:11:14|3138.44
12:11:15|3138.44
12:11:16|3138.44
12:11:17|3138.44
12:11:18|3138.44
12:11:19|3138.44
12:11:20|3138.44
12:11:21|3138.44
12:11:22|3138.44
12:11:23|3138.44
12:11:24|3138.44
12:11:25|3138.43
12:11:26|3138.43
12:11:27|3138.44
12:11:28|3138.75
12:11:29|3138.75
12:11:30|3138.75
12:11:31|3138.75
12:11:32|3138.76
12:11:33|3138.75
12:11:34|3138.75
12:11:35|3138.75
12:11:37|3138.75
12:11:38|3139.31
12:11:39|3139.03
12:11:41|3139.03
12:11:42|3139.03
12:11:43|3139.03
12:11:44|3139.03
12:11:45|3138.91
12:11:47|3138.9
12:11:47|3138.9
12:11:49|3138.9
12:11:50|3138.91
12:11:51|3139.05
12:11:52|3139.05
12:11:53|3139.05
12:11:54|3139.05
12:11:55|3139.05
12:11:56|3139.05
12:11:57|3139.05
12:11:58|3139.07
12:11:59|3139.24
12:12:00|3139.31
12:12:01|3139.31
12:12:02|3139.31
12:12:03|3139.31
12:12:04|3139.31
12:12:05|3139.31
12:12:06|3139.31
12:12:07|3139.31
12:12:08|3139.31
12:12:09|3139.31
12:12:10|3139.26
12:12:11|3139.26
12:12:12|3139.26
12:12:13|3139.26
12:12:14|3139.26
12:12:15|3139.26
12:12:16|3139.26
12:12:18|3139.34
12:12:18|3139.67
12:12:19|3139.67
12:12:20|3139.83
12:12:21|3139.83
12:12:22|3141.
12:12:23|3140.71
12:12:25|3140.71
12:12:25|3140.71
12:12:26|3140.71
12:12:28|3141.
12:12:28|3141.
12:12:29|3141.01
12:12:30|3141.01
12:12:31|3141.01
12:12:32|3141.21
12:12:33|3141.21
12:12:34|3141.4
12:12:35|3142.39
12:12:36|3142.4
12:12:38|3141.99
12:12:39|3141.99
12:12:40|3141.99
12:12:41|3141.99
12:12:42|3142.64
12:12:44|3142.53
12:12:44|3142.53
12:12:45|3142.56
12:12:46|3142.56
12:12:47|3142.56
12:12:48|3142.57
12:12:50|3141.63
12:12:50|3141.63
12:12:51|3141.63
12:12:53|3141.46
12:12:54|3141.46
12:12:55|3141.12
12:12:55|3141.13
12:12:56|3141.13
12:12:57|3141.26
12:12:58|3141.71
12:13:00|3141.71
12:13:01|3141.71
12:13:02|3141.47
12:13:02|3140.95
12:13:03|3140.84
12:13:05|3140.84
12:13:05|3140.84
12:13:06|3140.68
12:13:08|3140.68
12:13:09|3140.68
12:13:09|3140.68
12:13:11|3140.62
12:13:12|3140.62
12:13:13|3140.62
12:13:13|3140.62
12:13:14|3140.62
12:13:16|3140.62
12:13:16|3140.62
12:13:18|3140.62
12:13:19|3140.62
12:13:19|3140.62
12:13:21|3140.62
12:13:21|3140.62
12:13:23|3140.62
12:13:24|3140.62
12:13:24|3140.62
12:13:25|3140.62
12:13:26|3140.62
12:13:28|3140.48
12:13:28|3140.48
12:13:29|3140.48
12:13:30|3140.48
12:13:32|3140.48
12:13:33|3140.43
12:13:34|3140.42
12:13:35|3140.42
12:13:36|3140.42
12:13:37|3140.41
12:13:38|3140.42
12:13:40|3140.42
12:13:40|3140.42
12:13:42|3140.42
12:13:43|3140.41
12:13:44|3140.42
12:13:45|3140.42
12:13:46|3140.45
12:13:47|3141.02
12:13:48|3141.02
12:13:49|3140.76
12:13:50|3141.14
12:13:51|3141.29
12:13:52|3141.63
12:13:53|3141.63
12:13:54|3142.06
12:13:55|3141.92
12:13:56|3142.05
12:13:56|3142.35
12:13:57|3142.24
12:13:59|3142.24
12:14:00|3142.47
12:14:01|3142.48
12:14:02|3142.49
12:14:03|3142.49
12:14:04|3142.49
12:14:05|3142.49
12:14:06|3142.48
12:14:07|3142.49
12:14:08|3142.49
12:14:08|3142.49
12:14:10|3142.49
12:14:11|3142.49
12:14:12|3142.49
12:14:12|3142.35
12:14:14|3142.1
12:14:15|3142.1
12:14:16|3142.1
12:14:17|3142.1
12:14:18|3142.1
12:14:19|3142.1
12:14:20|3142.1
12:14:21|3142.1
12:14:21|3142.1
12:14:22|3142.09
12:14:24|3142.1
12:14:25|3142.1
12:14:25|3142.1
12:14:27|3142.1
12:14:28|3142.1
12:14:29|3142.1
12:14:30|3142.1
12:14:30|3142.1
12:14:32|3142.09
12:14:33|3142.09
12:14:34|3142.09
12:14:35|3142.09
12:14:36|3142.06
12:14:36|3142.06
12:14:38|3141.86
12:14:39|3141.86
12:14:40|3141.73
12:14:42|3141.63
12:14:43|3141.63
12:14:43|3141.2
12:14:45|3141.21
12:14:46|3141.21
12:14:47|3141.21
12:14:48|3141.21
12:14:49|3141.21
12:14:50|3141.21
12:14:51|3141.34
12:14:52|3141.34
12:14:53|3141.34
12:14:54|3141.52
12:14:55|3141.52
12:14:56|3141.52
12:14:57|3141.52
12:14:58|3142.06
12:14:59|3142.06
12:15:00|3142.16
12:15:02|3142.53
12:15:03|3142.53
12:15:03|3143.23
12:15:05|3143.23
12:15:06|3143.23
12:15:07|3143.23
12:15:08|3143.23
12:15:09|3143.23
12:15:10|3143.23
12:15:11|3143.22
12:15:12|3142.31
12:15:13|3142.3
12:15:14|3142.3
12:15:15|3142.3
12:15:16|3142.3
12:15:17|3142.3
12:15:18|3142.3
12:15:19|3142.3
12:15:20|3142.3
12:15:21|3142.3
12:15:22|3142.3
12:15:23|3141.63
12:15:24|3141.63
12:15:25|3141.63
12:15:27|3141.2
12:15:27|3141.2
12:15:28|3141.2
12:15:29|3141.2
12:15:30|3140.67
12:15:31|3140.66
12:15:32|3140.66
12:15:33|3140.66
12:15:34|3140.66
12:15:35|3140.66
12:15:36|3140.66
12:15:37|3140.66
12:15:38|3140.26
12:15:39|3140.26
12:15:40|3140.26
12:15:42|3140.26
12:15:43|3140.26
12:15:44|3140.26
12:15:45|3140.26
12:15:46|3140.26
12:15:47|3140.26
12:15:48|3140.26
12:15:49|3140.26
12:15:50|3140.26
12:15:51|3140.26
12:15:52|3140.26
12:15:53|3140.26
12:15:54|3139.54
12:15:56|3139.54
12:15:57|3139.54
12:15:57|3139.54
12:15:58|3139.61
12:15:59|3139.61
12:16:00|3139.61
12:16:02|3139.55
12:16:02|3139.56
12:16:04|3139.39
12:16:04|3139.39
12:16:06|3139.39
12:16:07|3139.39
12:16:08|3139.39
12:16:09|3138.92
12:16:09|3139.
12:16:11|3139.
12:16:12|3139.
12:16:13|3139.
12:16:14|3139.
12:16:16|3139.17
12:16:16|3139.17
12:16:18|3139.17
12:16:18|3139.18
12:16:19|3139.16
12:16:20|3139.16
12:16:21|3139.17
12:16:22|3139.17
12:16:24|3139.17
12:16:24|3139.17
12:16:26|3140.19
12:16:26|3140.12
12:16:27|3139.82
12:16:29|3139.82
12:16:30|3139.49
12:16:30|3139.48
12:16:31|3139.53
12:16:33|3139.47
12:16:34|3139.47
12:16:35|3138.23
12:16:35|3138.22
12:16:36|3138.04
12:16:37|3138.03
12:16:38|3138.03
12:16:39|3138.
12:16:41|3137.79
12:16:42|3137.79
12:16:43|3137.79
12:16:44|3137.79
12:16:45|3137.79
12:16:46|3138.23
12:16:47|3139.
12:16:48|3139.18
12:16:49|3139.18
12:16:50|3139.44
12:16:51|3139.4
12:16:52|3139.4
12:16:53|3139.47
12:16:54|3139.47
12:16:55|3139.47
12:16:56|3139.47
12:16:57|3139.47
12:16:58|3139.75
12:16:59|3139.75
12:17:00|3139.75
12:17:01|3139.75
12:17:02|3139.75
12:17:03|3139.4
12:17:04|3139.4
12:17:05|3139.4
12:17:06|3139.4
12:17:07|3139.4
12:17:08|3139.4
12:17:09|3140.08
12:17:10|3140.03
12:17:11|3140.03
12:17:12|3140.03
12:17:13|3139.55
12:17:14|3139.55
12:17:15|3139.55
12:17:16|3139.55
12:17:17|3139.55
12:17:18|3139.14
12:17:19|3139.14
12:17:20|3139.14
12:17:21|3139.39
12:17:22|3139.38
12:17:23|3139.05
12:17:24|3139.05
12:17:25|3138.63
12:17:26|3138.63
12:17:28|3138.38
12:17:29|3138.38
12:17:29|3138.38
12:17:30|3138.38
12:17:32|3138.38
12:17:32|3138.38
12:17:33|3136.6
12:17:35|3137.
12:17:36|3137.53
12:17:36|3137.73
12:17:38|3137.73
12:17:39|3137.73
12:17:39|3137.94
12:17:40|3137.94
12:17:42|3137.93
12:17:43|3137.93
12:17:44|3137.94
12:17:45|3137.94
12:17:46|3137.94
12:17:47|3138.34
12:17:48|3138.78
12:17:49|3138.78
12:17:50|3138.78
12:17:51|3138.81
12:17:52|3139.75
12:17:53|3139.75
12:17:54|3139.75
12:17:55|3138.9
12:17:56|3138.9
12:17:57|3138.9
12:17:58|3138.9
12:17:59|3138.9
12:18:00|3138.9
12:18:01|3138.9
12:18:02|3138.9
12:18:03|3138.9
12:18:04|3138.83
12:18:05|3138.83
12:18:06|3138.74
12:18:07|3138.74
12:18:08|3138.74
12:18:09|3138.38
12:18:10|3138.38
12:18:11|3138.38
12:18:12|3138.85
12:18:13|3138.85
12:18:15|3138.91
12:18:15|3138.91
12:18:16|3138.91
12:18:17|3139.59
12:18:18|3139.59
12:18:19|3139.58
12:18:20|3139.83
12:18:21|3139.83
12:18:22|3139.83
12:18:23|3139.83
12:18:24|3139.42
12:18:25|3138.78
12:18:26|3138.78
12:18:27|3138.78
12:18:28|3138.78
12:18:29|3138.78
12:18:30|3138.78
12:18:31|3138.78
12:18:32|3138.71
12:18:34|3137.99
12:18:34|3137.99
12:18:36|3137.99
12:18:36|3138.
12:18:37|3138.
12:18:38|3138.
12:18:39|3138.
12:18:41|3138.
12:18:41|3138.
12:18:43|3138.
12:18:44|3137.88
12:18:45|3137.87
12:18:46|3137.87
12:18:48|3137.44
12:18:49|3137.39
12:18:49|3137.39
12:18:51|3137.39
12:18:52|3137.4
12:18:52|3137.4
12:18:54|3137.4
12:18:55|3137.4
12:18:56|3137.4
12:18:57|3137.4
12:18:58|3137.4
12:18:59|3137.52
12:19:00|3136.97
12:19:01|3136.97
12:19:02|3136.97
12:19:03|3136.99
12:19:04|3136.99
12:19:05|3136.99
12:19:06|3136.38
12:19:07|3136.36
12:19:08|3137.
12:19:09|3137.44
12:19:10|3137.44
12:19:11|3138.5
12:19:12|3138.35
12:19:13|3137.26
12:19:15|3137.21
12:19:15|3137.41
12:19:16|3137.41
12:19:18|3137.02
12:19:19|3137.02
12:19:19|3137.02
12:19:20|3137.02
12:19:21|3136.41
12:19:22|3136.4
12:19:23|3136.4
12:19:24|3136.4
12:19:25|3136.4
12:19:26|3136.34
12:19:27|3136.09
12:19:28|3136.1
12:19:29|3136.15
12:19:30|3136.15
12:19:31|3136.15
12:19:33|3136.11
12:19:33|3136.11
12:19:34|3136.11
12:19:35|3136.11
12:19:36|3136.13
12:19:37|3135.94
12:19:38|3135.94
12:19:39|3135.92
12:19:40|3135.92
12:19:41|3135.89
12:19:42|3135.89
12:19:43|3135.89
12:19:45|3135.89
12:19:46|3135.83
12:19:48|3135.83
12:19:48|3135.83
12:19:50|3135.83
12:19:50|3135.88
12:19:52|3135.89
12:19:53|3135.86
12:19:54|3135.86
12:19:55|3135.81
12:19:56|3135.81
12:19:57|3135.52
12:19:58|3135.51
12:19:58|3135.51
12:19:59|3135.11
12:20:01|3135.26
12:20:03|3135.26
12:20:03|3135.26
12:20:05|3135.2
12:20:06|3135.
12:20:07|3134.42
12:20:07|3134.38
12:20:08|3134.22
12:20:10|3134.23
12:20:11|3134.23
12:20:12|3134.74
12:20:13|3134.32
12:20:14|3132.85
12:20:15|3134.26
12:20:16|3134.72
12:20:17|3134.74
12:20:18|3134.74
12:20:19|3134.74
12:20:20|3134.93
12:20:21|3135.5
12:20:22|3135.5
12:20:23|3135.5
12:20:24|3135.5
12:20:24|3135.5
12:20:26|3135.5
12:20:26|3135.03
12:20:27|3135.03
12:20:29|3135.03
12:20:30|3134.82
12:20:31|3134.83
12:20:31|3134.83
12:20:32|3134.83
12:20:34|3134.83
12:20:35|3134.77
12:20:35|3134.77
12:20:37|3134.77
12:20:37|3134.83
12:20:39|3134.83
12:20:40|3135.08
12:20:41|3135.25
12:20:41|3135.08
12:20:43|3135.05
12:20:43|3134.9
12:20:44|3134.9
12:20:46|3134.18
12:20:48|3134.17
12:20:48|3134.17
12:20:49|3134.31
12:20:51|3134.31
12:20:52|3134.44
12:20:52|3134.44
12:20:54|3134.57
12:20:55|3134.57
12:20:56|3134.44
12:20:56|3134.28
12:20:58|3134.42
12:20:58|3134.58
12:21:00|3134.58
12:21:01|3134.82
12:21:02|3134.82
12:21:03|3134.82
12:21:04|3134.81
12:21:05|3134.82
12:21:06|3134.82
12:21:07|3135.7
12:21:08|3135.63
12:21:09|3135.63
12:21:10|3135.63
12:21:11|3135.63
12:21:12|3135.53
12:21:13|3135.53
12:21:14|3135.53
12:21:15|3135.53
12:21:16|3135.03
12:21:17|3135.03
12:21:18|3135.03
12:21:19|3135.03
12:21:20|3135.93
12:21:21|3135.98
12:21:22|3135.98
12:21:23|3135.86
12:21:24|3135.86
12:21:25|3135.95
12:21:26|3135.95
12:21:27|3135.95
12:21:28|3135.91
12:21:29|3135.91
12:21:30|3135.91
12:21:31|3135.37
12:21:32|3135.93
12:21:33|3137.17
12:21:34|3137.18
12:21:35|3137.2
12:21:36|3137.44
12:21:37|3137.46
12:21:38|3137.61
12:21:39|3137.8
12:21:40|3137.99
12:21:41|3137.99
12:21:42|3137.74
12:21:43|3137.47
12:21:44|3137.47
12:21:45|3137.18
12:21:46|3137.18
12:21:47|3136.86
12:21:49|3136.86
12:21:49|3136.86
12:21:50|3136.86
12:21:51|3137.11
12:21:53|3137.23
12:21:53|3137.23
12:21:54|3137.23
12:21:55|3137.23
12:21:57|3137.4
12:21:57|3137.39
12:21:59|3136.87
12:22:00|3136.55
12:22:00|3136.55
12:22:02|3136.55
12:22:03|3136.35
12:22:04|3136.34
12:22:04|3136.35
12:22:06|3136.35
12:22:07|3136.65
12:22:08|3136.65
12:22:09|3136.65
12:22:09|3136.65
12:22:10|3136.52
12:22:12|3136.52
12:22:13|3136.52
12:22:15|3136.51
12:22:15|3136.51
12:22:16|3136.51
12:22:17|3136.51
12:22:18|3136.66
12:22:19|3136.66
12:22:20|3136.66
12:22:21|3136.19
12:22:22|3135.98
12:22:23|3135.98
12:22:24|3135.72
12:22:25|3135.72
12:22:26|3135.72
12:22:27|3135.72
12:22:28|3135.72
12:22:29|3135.73
12:22:30|3135.73
12:22:32|3136.
12:22:32|3136.
12:22:34|3136.
12:22:35|3136.
12:22:36|3135.7
12:22:37|3135.7
12:22:38|3135.7
12:22:39|3135.7
12:22:40|3135.7
12:22:41|3135.7
12:22:42|3135.52
12:22:43|3135.52
12:22:44|3135.52
12:22:45|3135.52
12:22:46|3135.52
12:22:47|3135.52
12:22:49|3135.47
12:22:49|3135.47
12:22:51|3135.47
12:22:52|3135.47
12:22:53|3135.47
12:22:54|3135.47
12:22:55|3135.47
12:22:56|3135.47
12:22:57|3135.47
12:22:58|3135.52
12:22:59|3135.53
12:23:00|3135.52
12:23:01|3135.52
12:23:02|3135.52
12:23:03|3135.53
12:23:04|3135.53
12:23:05|3135.43
12:23:06|3135.28
12:23:07|3135.28
12:23:08|3135.28
12:23:10|3135.29
12:23:10|3135.29
12:23:11|3135.28
12:23:12|3135.28
12:23:13|3135.28
12:23:14|3135.
12:23:15|3134.71
12:23:17|3134.71
12:23:18|3134.62
12:23:19|3134.62
12:23:20|3134.
12:23:20|3134.
12:23:22|3134.
12:23:22|3133.53
12:23:23|3133.53
12:23:25|3133.48
12:23:25|3133.48
12:23:26|3133.48
12:23:27|3133.48
12:23:28|3133.46
12:23:29|3133.15
12:23:30|3133.15
12:23:31|3133.15
12:23:33|3133.15
12:23:33|3134.
12:23:34|3133.99
12:23:35|3133.99
12:23:36|3133.99
12:23:37|3133.67
12:23:39|3133.67
12:23:40|3133.78
12:23:41|3133.78
12:23:42|3133.78
12:23:42|3133.51
12:23:44|3133.99
12:23:45|3133.99
12:23:46|3134.
12:23:47|3134.
12:23:48|3133.82
12:23:50|3133.82
12:23:51|3133.82
12:23:52|3133.82
12:23:53|3133.82
12:23:54|3133.82
12:23:55|3133.82
12:23:56|3133.82
12:23:57|3133.82
12:23:58|3133.82
12:23:59|3133.82
12:24:00|3133.82
12:24:01|3133.81
12:24:02|3133.81
12:24:03|3133.81
12:24:04|3133.81
12:24:05|3133.82
12:24:06|3133.82
12:24:07|3133.82
12:24:08|3133.82
12:24:09|3133.54
12:24:10|3133.49
12:24:11|3133.49
12:24:12|3133.82
12:24:13|3134.32
12:24:14|3134.74
12:24:15|3134.74
12:24:16|3134.74
12:24:17|3133.98
12:24:18|3133.98
12:24:19|3134.
12:24:20|3133.99
12:24:22|3133.99
12:24:22|3133.99
12:24:23|3133.99
12:24:25|3133.99
12:24:25|3133.75
12:24:26|3133.46
12:24:27|3133.46
12:24:28|3133.65
12:24:29|3133.65
12:24:31|3133.65
12:24:31|3133.65
12:24:32|3133.51
12:24:33|3133.51
12:24:34|3133.51
12:24:35|3133.51
12:24:37|3133.51
12:24:37|3133.51
12:24:39|3133.79
12:24:39|3133.79
12:24:40|3133.79
12:24:41|3133.79
12:24:42|3133.79
12:24:44|3133.8
12:24:45|3133.8
12:24:45|3133.8
12:24:47|3133.8
12:24:48|3133.79
12:24:48|3133.79
12:24:50|3133.8
12:24:52|3133.8
12:24:53|3133.8
12:24:54|3133.8
12:24:56|3133.16
12:24:56|3133.15
12:24:58|3133.16
12:24:59|3133.16
12:25:00|3133.46
12:25:01|3133.46
12:25:02|3133.46
12:25:03|3133.46
12:25:04|3133.11
12:25:05|3132.36
12:25:06|3132.37
12:25:07|3132.65
12:25:08|3132.65
12:25:09|3132.43
12:25:10|3132.43
12:25:11|3132.43
12:25:12|3132.77
12:25:13|3132.77
12:25:14|3132.51
12:25:15|3132.51
12:25:16|3132.64
12:25:17|3132.56
12:25:18|3132.56
12:25:19|3132.51
12:25:20|3132.38
12:25:21|3132.38
12:25:22|3132.46
12:25:23|3132.64
12:25:24|3132.53
12:25:26|3132.52
12:25:26|3132.52
12:25:27|3132.52
12:25:28|3132.37
12:25:29|3132.37
12:25:30|3132.37
12:25:31|3132.42
12:25:32|3132.42
12:25:33|3132.78
12:25:34|3133.11
12:25:35|3133.11
12:25:36|3132.91
12:25:37|3132.91
12:25:38|3133.2
12:25:39|3133.2
12:25:40|3133.2
12:25:41|3133.2
12:25:42|3133.2
12:25:43|3133.2
12:25:44|3133.2
12:25:45|3132.21
12:25:46|3132.05
12:25:47|3132.05
12:25:48|3132.05
12:25:49|3132.05
12:25:51|3132.07
12:25:52|3132.07
12:25:53|3132.04
12:25:54|3132.04
12:25:55|3132.18
12:25:56|3132.66
12:25:57|3132.66
12:25:58|3132.31
12:25:59|3132.17
12:26:00|3132.17
12:26:01|3132.17
12:26:02|3131.9
12:26:04|3131.9
12:26:04|3131.9
12:26:05|3131.72
12:26:06|3131.99
12:26:07|3132.39
12:26:08|3132.83
12:26:09|3134.88
12:26:10|3135.41
12:26:11|3135.88
12:26:13|3136.39
12:26:13|3136.4
12:26:14|3136.4
12:26:16|3136.09
12:26:17|3136.09
12:26:18|3136.1
12:26:19|3136.1
12:26:19|3136.1
12:26:20|3136.16
12:26:21|3136.16
12:26:22|3136.79
12:26:23|3137.16
12:26:25|3137.12
12:26:26|3137.13
12:26:26|3137.78
12:26:27|3137.9
12:26:28|3138.82
12:26:29|3138.66
12:26:30|3138.65
12:26:31|3138.64
12:26:33|3138.11
12:26:34|3138.11
12:26:35|3137.68
12:26:35|3137.65
12:26:36|3137.65
12:26:38|3136.92
12:26:38|3136.92
12:26:40|3136.92
12:26:40|3136.92
12:26:41|3136.92
12:26:42|3136.92
12:26:44|3136.93
12:26:44|3136.93
12:26:45|3136.93
12:26:46|3136.93
12:26:47|3137.05
12:26:48|3137.05
12:26:50|3137.05
12:26:50|3137.06
12:26:52|3137.06
12:26:53|3137.22
12:26:55|3137.22
12:26:56|3137.22
12:26:57|3137.22
12:26:58|3137.22
12:26:59|3137.22
12:27:00|3137.22
12:27:01|3137.22
12:27:02|3137.22
12:27:03|3137.22
12:27:04|3137.67
12:27:06|3137.67
12:27:06|3137.74
12:27:07|3137.99
12:27:08|3138.11
12:27:09|3138.11
12:27:10|3138.11
12:27:11|3138.11
12:27:12|3138.11
12:27:13|3138.11
12:27:14|3138.11
12:27:15|3137.97
12:27:16|3137.97
12:27:17|3137.95
12:27:18|3137.95
12:27:19|3137.95
12:27:20|3137.95
12:27:21|3137.95
12:27:22|3137.59
12:27:23|3137.34
12:27:24|3137.34
12:27:25|3137.34
12:27:26|3137.34
12:27:27|3137.34
12:27:28|3137.47
12:27:29|3137.74
12:27:30|3137.6
12:27:31|3137.6
12:27:32|3137.6
12:27:34|3137.59
12:27:34|3137.59
12:27:35|3137.83
12:27:37|3137.83
12:27:38|3137.82
12:27:38|3137.82
12:27:39|3137.82
12:27:40|3137.6
12:27:41|3137.6
12:27:43|3137.6
12:27:44|3137.67
12:27:45|3137.67
12:27:46|3137.66
12:27:47|3137.66
12:27:48|3137.66
12:27:49|3137.66
12:27:50|3137.66
12:27:51|3137.67
12:27:52|3137.67
12:27:54|3137.59
12:27:55|3137.59
12:27:56|3137.62
12:27:57|3137.38
12:27:57|3137.38
12:27:59|3137.38
12:28:00|3137.38
12:28:01|3138.
12:28:02|3138.
12:28:04|3137.25
12:28:04|3137.25
12:28:05|3137.25
12:28:07|3137.25
12:28:08|3137.1
12:28:09|3137.1
12:28:09|3136.83
12:28:11|3136.83
12:28:12|3136.83
12:28:13|3136.83
12:28:14|3136.83
12:28:15|3137.94
12:28:16|3137.94
12:28:17|3137.94
12:28:18|3137.9
12:28:19|3137.9
12:28:20|3137.9
12:28:21|3137.9
12:28:22|3137.9
12:28:23|3137.9
12:28:24|3137.9
12:28:24|3137.9
12:28:26|3137.94
12:28:27|3137.94
12:28:28|3137.94
12:28:29|3138.11
12:28:29|3138.1
12:28:31|3137.79
12:28:32|3137.79
12:28:33|3137.79
12:28:34|3137.94
12:28:34|3137.94
12:28:36|3139.22
12:28:37|3138.31
12:28:38|3138.3
12:28:39|3138.3
12:28:39|3138.31
12:28:40|3138.2
12:28:42|3137.11
12:28:43|3137.11
12:28:44|3137.13
12:28:45|3137.13
12:28:46|3136.74
12:28:46|3136.74
12:28:48|3136.43
12:28:49|3136.43
12:28:50|3136.06
12:28:51|3136.06
12:28:52|3135.74
12:28:53|3135.58
12:28:54|3136.56
12:28:56|3136.56
12:28:57|3135.68
12:28:58|3135.71
12:28:59|3136.49
12:29:00|3136.49
12:29:01|3136.49
12:29:03|3136.93
12:29:03|3136.97
12:29:04|3136.97
12:29:05|3137.41
12:29:06|3137.41
12:29:08|3137.68
12:29:08|3137.68
12:29:10|3137.68
12:29:11|3137.68
12:29:12|3137.68
12:29:13|3137.38
12:29:14|3137.38
12:29:14|3137.46
12:29:15|3137.46
12:29:16|3137.84
12:29:17|3137.84
12:29:18|3137.99
12:29:20|3138.
12:29:20|3138.
12:29:21|3138.
12:29:23|3137.99
12:29:23|3137.99
12:29:24|3137.99
12:29:25|3138.
12:29:27|3138.
12:29:28|3138.
12:29:28|3138.
12:29:30|3138.
12:29:30|3138.
12:29:31|3138.
12:29:32|3138.
12:29:33|3137.88
12:29:34|3137.32
12:29:35|3137.32
12:29:37|3137.1
12:29:37|3137.1
12:29:39|3137.1
12:29:39|3137.1
12:29:40|3137.1
12:29:42|3137.1
12:29:42|3137.1
12:29:44|3137.29
12:29:44|3137.29
12:29:45|3137.83
12:29:46|3137.83
12:29:48|3137.83
12:29:48|3137.99
12:29:49|3137.99
12:29:50|3137.99
12:29:51|3137.99
12:29:53|3137.08
12:29:53|3137.08
12:29:55|3137.08
12:29:56|3137.24
12:29:58|3137.24
12:29:59|3137.24
12:30:00|3137.24
12:30:01|3136.69
12:30:02|3136.38
12:30:03|3136.38
12:30:04|3136.61
12:30:05|3136.61
12:30:06|3136.4
12:30:07|3136.06
12:30:08|3136.06
12:30:09|3136.06
12:30:10|3136.06
12:30:11|3136.68
12:30:12|3137.4
12:30:13|3137.4
12:30:14|3137.4
12:30:15|3137.4
12:30:16|3137.4
12:30:17|3137.38
12:30:18|3137.51
12:30:19|3137.64
12:30:20|3137.64
12:30:22|3138.
12:30:22|3137.99
12:30:23|3137.8
12:30:24|3137.8
12:30:25|3137.8
12:30:27|3137.25
12:30:27|3137.24
12:30:29|3137.24
12:30:29|3137.25
12:30:30|3137.24
12:30:32|3137.24
12:30:32|3137.24
12:30:34|3137.21
12:30:34|3136.85
12:30:35|3136.8
12:30:37|3136.51
12:30:37|3136.38
12:30:38|3136.38
12:30:40|3136.38
12:30:40|3136.37
12:30:41|3136.06
12:30:42|3136.06
12:30:43|3136.06
12:30:44|3136.06
12:30:45|3136.06
12:30:46|3136.1
12:30:47|3136.1
12:30:48|3136.1
12:30:50|3136.1
12:30:50|3136.1
12:30:51|3136.31
12:30:53|3136.31
12:30:54|3136.21
12:30:54|3136.21
12:30:56|3136.21
12:30:58|3136.3
12:30:58|3136.2
12:31:00|3136.2
12:31:01|3136.2
12:31:02|3136.2
12:31:03|3135.94
12:31:04|3135.93
12:31:05|3135.93
12:31:06|3135.93
12:31:07|3135.93
12:31:08|3135.93
12:31:09|3135.94
12:31:10|3136.37
12:31:11|3136.39
12:31:12|3136.39
12:31:13|3135.88
12:31:14|3135.88
12:31:15|3135.56
12:31:16|3135.56
12:31:17|3135.56
12:31:18|3135.51
12:31:19|3135.46
12:31:20|3135.46
12:31:21|3135.46
12:31:22|3135.46
12:31:23|3135.46
12:31:24|3135.46
12:31:25|3135.46
12:31:26|3135.46
12:31:27|3135.47
12:31:28|3135.47
12:31:29|3135.47
12:31:30|3136.2
12:31:31|3136.04
12:31:32|3136.
12:31:33|3135.86
12:31:34|3135.86
12:31:35|3135.46
12:31:36|3135.46
12:31:37|3135.68
12:31:38|3135.68
12:31:39|3135.68
12:31:40|3135.68
12:31:41|3135.68
12:31:42|3135.68
12:31:43|3135.68
12:31:44|3135.68
12:31:45|3135.66
12:31:46|3135.46
12:31:47|3135.46
12:31:48|3135.46
12:31:49|3135.46
12:31:50|3135.46
12:31:51|3135.46
12:31:53|3135.46
12:31:53|3135.46
12:31:54|3135.46
12:31:55|3135.46
12:31:57|3135.43
12:31:57|3135.26
12:31:59|3135.45
12:32:00|3135.45
12:32:01|3135.45
12:32:02|3135.45
12:32:03|3135.38
12:32:04|3135.38
12:32:05|3135.38
12:32:06|3135.38
12:32:07|3135.
12:32:08|3135.
12:32:09|3135.
12:32:10|3135.
12:32:11|3135.
12:32:12|3135.
12:32:13|3135.
12:32:14|3135.01
12:32:15|3135.04
12:32:16|3135.04
12:32:17|3135.01
12:32:18|3135.
12:32:19|3135.01
12:32:20|3135.01
12:32:21|3135.01
12:32:22|3134.66
12:32:23|3134.66
12:32:24|3134.65
12:32:25|3134.63
12:32:26|3134.65
12:32:27|3134.65
12:32:28|3134.63
12:32:29|3134.63
12:32:30|3134.65
12:32:31|3134.58
12:32:32|3134.41
12:32:33|3134.41
12:32:34|3134.41
12:32:35|3134.41
12:32:36|3134.41
12:32:37|3134.69
12:32:38|3134.69
12:32:39|3134.69
12:32:40|3134.69
12:32:41|3134.69
12:32:42|3134.7
12:32:43|3134.7
12:32:44|3134.7
12:32:45|3134.7
12:32:46|3134.7
12:32:47|3134.7
12:32:48|3134.7
12:32:49|3134.7
12:32:50|3134.7
12:32:51|3134.7
12:32:52|3134.
12:32:53|3134.
12:32:54|3134.
12:32:55|3134.13
12:32:56|3134.53
12:32:57|3134.42
12:32:59|3133.78
12:32:59|3133.78
12:33:01|3133.51
12:33:02|3133.94
12:33:03|3133.94
12:33:04|3133.78
12:33:05|3133.78
12:33:06|3133.78
12:33:06|3133.02
12:33:07|3133.02
12:33:08|3133.02
12:33:09|3133.76
12:33:11|3133.76
12:33:12|3133.75
12:33:12|3133.75
12:33:14|3133.2
12:33:14|3133.2
12:33:15|3133.2
12:33:17|3133.31
12:33:18|3133.31
12:33:19|3133.19
12:33:19|3133.19
12:33:21|3133.19
12:33:22|3133.14
12:33:22|3133.14
12:33:24|3133.14
12:33:25|3132.98
12:33:26|3132.98
12:33:27|3132.94
12:33:28|3132.94
12:33:29|3131.89
12:33:30|3132.
12:33:30|3131.99
12:33:32|3131.99
12:33:32|3131.95
12:33:34|3131.95
12:33:35|3131.95
12:33:36|3131.95
12:33:37|3131.99
12:33:38|3131.99
12:33:38|3131.99
12:33:40|3131.99
12:33:40|3131.99
12:33:42|3131.99
12:33:42|3131.96
12:33:43|3131.96
12:33:44|3131.96
12:33:45|3131.96
12:33:46|3131.96
12:33:48|3131.51
12:33:49|3131.66
12:33:50|3131.66
12:33:51|3131.66
12:33:51|3131.98
12:33:53|3131.99
12:33:54|3131.99
12:33:54|3131.99
12:33:56|3131.99
12:33:56|3131.99
12:33:58|3131.88
12:33:59|3131.35
12:34:01|3131.38
12:34:02|3131.38
12:34:04|3131.53
12:34:05|3131.
12:34:06|3131.
12:34:07|3131.
12:34:08|3131.
12:34:09|3131.
12:34:10|3131.43
12:34:11|3131.44
12:34:12|3131.44
12:34:13|3131.51
12:34:14|3132.32
12:34:15|3132.31
12:34:16|3132.31
12:34:17|3132.05
12:34:18|3132.05
12:34:19|3132.05
12:34:20|3132.05
12:34:21|3131.82
12:34:22|3131.82
12:34:23|3131.82
12:34:24|3131.83
12:34:25|3130.99
12:34:26|3131.
12:34:27|3131.
12:34:28|3130.99
12:34:29|3131.
12:34:30|3130.99
12:34:31|3130.99
12:34:32|3131.
12:34:33|3131.
12:34:34|3131.
12:34:35|3131.
12:34:36|3131.
12:34:37|3131.
12:34:38|3131.37
12:34:39|3131.55
12:34:40|3131.55
12:34:41|3131.55
12:34:42|3131.55
12:34:43|3131.55
12:34:44|3131.55
12:34:45|3131.55
12:34:46|3131.65
12:34:47|3131.56
12:34:48|3131.49
12:34:49|3131.46
12:34:50|3131.69
12:34:51|3131.56
12:34:52|3131.56
12:34:53|3131.56
12:34:54|3131.56
12:34:55|3131.67
12:34:56|3131.65
12:34:57|3131.54
12:34:58|3131.65
12:34:59|3131.65
12:35:00|3131.63
12:35:02|3130.58
12:35:03|3130.6
12:35:03|3130.59
12:35:04|3130.59
12:35:06|3130.59
12:35:06|3130.6
12:35:08|3130.6
12:35:09|3130.6
12:35:10|3130.6
12:35:11|3130.6
12:35:12|3131.37
12:35:13|3131.37
12:35:14|3131.37
12:35:15|3131.37
12:35:16|3131.37
12:35:17|3131.37
12:35:18|3131.59
12:35:19|3132.32
12:35:20|3132.55
12:35:21|3132.75
12:35:22|3132.75
12:35:23|3132.75
12:35:24|3132.75
12:35:25|3132.75
12:35:26|3132.74
12:35:27|3132.74
12:35:28|3132.74
12:35:29|3132.74
12:35:30|3132.74
12:35:31|3132.74
12:35:32|3132.74
12:35:33|3133.03
12:35:34|3133.23
12:35:35|3133.7
12:35:36|3133.93
12:35:37|3133.94
12:35:38|3133.94
12:35:39|3133.17
12:35:40|3133.16
12:35:41|3133.69
12:35:42|3133.84
12:35:43|3133.85
12:35:44|3133.85
12:35:45|3133.85
12:35:46|3133.2
12:35:47|3133.2
12:35:48|3133.2
12:35:49|3133.2
12:35:50|3133.19
12:35:51|3133.19
12:35:52|3133.2
12:35:53|3133.2
12:35:54|3133.2
12:35:55|3133.2
12:35:56|3133.2
12:35:57|3133.18
12:35:58|3133.18
12:35:59|3133.18
12:36:00|3133.18
12:36:02|3133.18
12:36:03|3133.18
12:36:04|3133.18
12:36:05|3133.18
12:36:06|3133.18
12:36:08|3133.18
12:36:08|3133.18
12:36:10|3133.2
12:36:10|3133.19
12:36:12|3133.19
12:36:12|3133.19
12:36:14|3133.19
12:36:15|3133.19
12:36:16|3133.19
12:36:16|3133.19
12:36:18|3133.2
12:36:18|3133.2
12:36:19|3133.56
12:36:20|3133.45
12:36:22|3134.03
12:36:22|3133.84
12:36:23|3133.84
12:36:24|3133.84
12:36:25|3133.84
12:36:26|3133.84
12:36:27|3133.84
12:36:29|3133.19
12:36:30|3133.3
12:36:31|3133.3
12:36:31|3133.3
12:36:32|3133.3
12:36:33|3132.78
12:36:34|3133.
12:36:35|3133.
12:36:37|3133.
12:36:38|3133.
12:36:39|3133.
12:36:39|3133.
12:36:41|3133.
12:36:41|3133.
12:36:42|3132.54
12:36:43|3132.54
12:36:45|3132.55
12:36:45|3132.55
12:36:46|3132.49
12:36:47|3132.36
12:36:48|3132.35
12:36:50|3132.35
12:36:50|3132.26
12:36:51|3132.36
12:36:52|3132.36
12:36:53|3132.36
12:36:55|3132.36
12:36:55|3132.51
12:36:56|3132.51
12:36:57|3132.51
12:36:58|3132.51
12:36:59|3132.37
12:37:01|3132.59
12:37:02|3132.4
12:37:03|3132.4
12:37:05|3132.4
12:37:05|3132.4
12:37:06|3132.4
12:37:07|3132.4
12:37:09|3132.4
12:37:10|3132.4
12:37:11|3132.4
12:37:12|3132.4
12:37:13|3132.4
12:37:15|3132.4
12:37:15|3132.4
12:37:16|3132.4
12:37:17|3132.39
12:37:18|3132.39
12:37:19|3132.12
12:37:20|3132.03
12:37:21|3132.93
12:37:22|3132.93
12:37:23|3132.93
12:37:24|3132.93
12:37:25|3132.93
12:37:26|3133.09
12:37:27|3133.09
12:37:28|3133.09
12:37:29|3133.09
12:37:30|3133.09
12:37:31|3133.09
12:37:32|3133.09
12:37:33|3133.21
12:37:34|3133.62
12:37:36|3133.62
12:37:36|3133.62
12:37:37|3133.22
12:37:38|3133.22
12:37:40|3133.68
12:37:40|3134.32
12:37:42|3134.01
12:37:43|3134.01
12:37:43|3134.03
12:37:44|3134.03
12:37:45|3134.03
12:37:46|3134.35
12:37:47|3134.35
12:37:48|3134.35
12:37:50|3134.35
12:37:51|3134.56
12:37:51|3134.87
12:37:52|3134.87
12:37:53|3134.87
12:37:54|3134.86
12:37:55|3134.98
12:37:56|3135.2
12:37:57|3135.2
12:37:58|3135.2
12:38:00|3135.95
12:38:00|3136.29
12:38:01|3136.7
12:38:03|3136.54
12:38:04|3136.55
12:38:04|3136.55
12:38:06|3136.55
12:38:07|3136.56
12:38:09|3136.6
12:38:09|3136.72
12:38:10|3136.72
12:38:11|3136.54
12:38:12|3136.53
12:38:13|3136.55
12:38:14|3136.53
12:38:16|3136.3
12:38:16|3136.14
12:38:18|3136.14
12:38:19|3136.14
12:38:20|3136.14
12:38:21|3135.56
12:38:22|3135.56
12:38:22|3135.56
12:38:24|3135.56
12:38:25|3135.56
12:38:26|3135.71
12:38:27|3135.71
12:38:28|3135.72
12:38:29|3135.83
12:38:30|3135.83
12:38:31|3135.83
12:38:32|3135.83
12:38:33|3135.83
12:38:34|3135.83
12:38:35|3135.83
12:38:36|3135.83
12:38:37|3135.83
12:38:38|3135.83
12:38:39|3135.72
12:38:40|3135.72
12:38:41|3135.72
12:38:42|3135.7
12:38:43|3135.7
12:38:44|3135.7
12:38:45|3135.7
12:38:46|3135.7
12:38:47|3135.55
12:38:48|3135.55
12:38:49|3134.71
12:38:50|3134.2
12:38:51|3134.19
12:38:52|3133.8
12:38:53|3133.8
12:38:54|3133.8
12:38:55|3133.8
12:38:56|3133.8
12:38:57|3133.8
12:38:58|3133.8
12:38:59|3133.72
12:39:00|3133.72
12:39:01|3133.74
12:39:02|3133.74
12:39:03|3133.74
12:39:05|3133.4
12:39:06|3133.4
12:39:07|3133.4
12:39:07|3133.4
12:39:08|3133.4
12:39:10|3133.28
12:39:11|3133.
12:39:12|3133.41
12:39:14|3133.41
12:39:14|3133.65
12:39:15|3133.65
12:39:16|3133.22
12:39:17|3132.87
12:39:18|3132.87
12:39:19|3133.
12:39:20|3133.
12:39:21|3133.3
12:39:22|3133.3
12:39:23|3133.69
12:39:24|3133.69
12:39:25|3133.32
12:39:26|3133.14
12:39:27|3133.14
12:39:28|3133.14
12:39:29|3133.14
12:39:30|3133.22
12:39:31|3133.22
12:39:32|3133.22
12:39:33|3133.22
12:39:34|3133.22
12:39:36|3133.22
12:39:36|3133.46
12:39:38|3133.46
12:39:38|3133.46
12:39:39|3133.46
12:39:40|3133.46
12:39:42|3133.46
12:39:43|3133.46
12:39:43|3133.45
12:39:44|3133.45
12:39:45|3133.31
12:39:46|3133.31
12:39:47|3133.31
12:39:48|3133.31
12:39:50|3132.93
12:39:50|3132.93
12:39:51|3132.93
12:39:52|3132.93
12:39:53|3132.93
12:39:54|3132.93
12:39:55|3132.48
12:39:57|3132.48
12:39:57|3132.48
12:39:58|3132.48
12:39:59|3132.48
12:40:00|3132.47
12:40:01|3132.46
12:40:03|3132.45
12:40:03|3132.59
12:40:05|3132.59
12:40:06|3132.59
12:40:08|3133.
12:40:09|3133.
12:40:10|3133.
12:40:11|3133.
12:40:12|3132.99
12:40:12|3132.99
12:40:14|3132.58
12:40:15|3132.44
12:40:16|3132.45
12:40:17|3132.45
12:40:18|3132.45
12:40:18|3132.45
12:40:20|3132.45
12:40:21|3132.45
12:40:22|3132.45
12:40:22|3132.45
12:40:24|3132.
12:40:24|3132.
12:40:26|3131.99
12:40:26|3132.
12:40:28|3132.
12:40:29|3132.
12:40:30|3132.
12:40:30|3132.
12:40:32|3131.65
12:40:33|3131.65
12:40:33|3131.59
12:40:35|3131.59
12:40:36|3131.59
12:40:37|3131.59
12:40:38|3131.59
12:40:38|3131.59
12:40:40|3131.59
12:40:41|3131.59
12:40:42|3131.59
12:40:43|3131.59
12:40:44|3131.59
12:40:45|3132.41
12:40:46|3132.45
12:40:47|3132.45
12:40:48|3132.46
12:40:49|3132.46
12:40:50|3132.46
12:40:50|3132.46
12:40:51|3132.46
12:40:53|3132.46
12:40:54|3132.33
12:40:55|3132.33
12:40:55|3132.33
12:40:57|3132.33
12:40:58|3132.33
12:40:59|3132.33
12:41:00|3132.
12:41:00|3132.
12:41:02|3131.99
12:41:03|3131.99
12:41:04|3131.99
12:41:04|3132.
12:41:06|3132.
12:41:07|3132.
12:41:09|3132.
12:41:10|3132.06
12:41:11|3131.88
12:41:11|3131.88
12:41:13|3131.88
12:41:14|3131.88
12:41:15|3131.59
12:41:15|3131.59
12:41:17|3131.59
12:41:18|3131.59
12:41:19|3131.59
12:41:20|3131.59
12:41:21|3131.59
12:41:22|3131.59
12:41:23|3131.59
12:41:24|3131.74
12:41:25|3131.59
12:41:26|3131.59
12:41:27|3131.58
12:41:28|3131.59
12:41:29|3131.58
12:41:30|3131.57
12:41:31|3131.57
12:41:32|3131.58
12:41:33|3131.58
12:41:34|3131.58
12:41:35|3131.58
12:41:36|3131.58
12:41:37|3131.58
12:41:38|3131.58
12:41:39|3131.82
12:41:40|3131.82
12:41:41|3131.82
12:41:42|3131.82
12:41:43|3131.82
12:41:44|3131.82
12:41:45|3131.82
12:41:46|3131.6
12:41:47|3131.6
12:41:48|3131.6
12:41:49|3131.6
12:41:50|3131.6
12:41:51|3132.38
12:41:52|3132.34
12:41:53|3132.33
12:41:54|3132.33
12:41:55|3132.33
12:41:56|3132.32
12:41:57|3132.32
12:41:58|3132.32
12:41:59|3132.32
12:42:00|3132.25
12:42:01|3132.25
12:42:02|3132.25
12:42:03|3132.25
12:42:04|3132.25
12:42:05|3132.24
12:42:06|3132.24
12:42:08|3132.4
12:42:08|3132.4
12:42:09|3132.4
12:42:10|3132.47
12:42:12|3132.45
12:42:13|3132.45
12:42:14|3132.45
12:42:15|3132.44
12:42:16|3132.35
12:42:17|3132.35
12:42:18|3132.35
12:42:19|3132.35
12:42:20|3132.35
12:42:21|3132.35
12:42:22|3132.35
12:42:23|3132.35
12:42:24|3132.35
12:42:25|3132.94
12:42:26|3133.44
12:42:27|3133.42
12:42:28|3133.98
12:42:29|3133.98
12:42:30|3133.3
12:42:32|3133.3
12:42:32|3133.3
12:42:33|3133.3
12:42:34|3133.13
12:42:35|3133.13
12:42:36|3133.13
12:42:37|3133.13
12:42:38|3132.64
12:42:39|3132.7
12:42:40|3132.68
12:42:41|3132.72
12:42:42|3133.47
12:42:43|3133.47
12:42:44|3133.47
12:42:45|3133.49
12:42:46|3133.49
12:42:47|3133.49
12:42:48|3133.49
12:42:49|3133.49
12:42:50|3133.49
12:42:51|3133.49
12:42:52|3132.83
12:42:53|3132.83
12:42:54|3132.35
12:42:55|3132.37
12:42:56|3132.37
12:42:57|3132.37
12:42:58|3132.37
12:42:59|3132.37
12:43:00|3132.37
12:43:01|3132.37
12:43:02|3132.84
12:43:03|3132.83
12:43:04|3132.83
12:43:05|3132.83
12:43:06|3132.83
12:43:08|3132.83
12:43:09|3132.8
12:43:10|3132.8
12:43:11|3132.8
12:43:12|3132.8
12:43:14|3132.72
12:43:14|3132.72
12:43:16|3132.72
12:43:17|3132.72
12:43:18|3132.72
12:43:19|3132.72
12:43:19|3132.72
12:43:21|3132.72
12:43:22|3132.93
12:43:23|3134.65
12:43:24|3133.65
12:43:24|3133.65
12:43:26|3133.65
12:43:27|3133.65
12:43:28|3133.65
12:43:29|3133.03
12:43:29|3133.03
12:43:30|3133.03
12:43:32|3132.98
12:43:32|3134.37
12:43:34|3134.17
12:43:34|3134.28
12:43:36|3134.28
12:43:36|3134.28
12:43:38|3134.29
12:43:38|3133.96
12:43:40|3133.73
12:43:40|3133.72
12:43:42|3133.01
12:43:42|3132.79
12:43:44|3132.74
12:43:44|3132.74
12:43:46|3132.74
12:43:46|3132.58
12:43:47|3132.58
12:43:48|3132.65
12:43:50|3132.65
12:43:51|3132.65
12:43:51|3132.66
12:43:52|3132.65
12:43:54|3132.65
12:43:54|3132.65
12:43:56|3132.65
12:43:57|3132.66
12:43:58|3132.66
12:43:59|3132.66
12:44:00|3132.53
12:44:01|3132.53
12:44:02|3132.53
12:44:03|3132.53
12:44:04|3132.35
12:44:05|3132.32
12:44:06|3132.32
12:44:06|3132.88
12:44:08|3132.88
12:44:09|3132.88
12:44:10|3132.89
12:44:11|3132.89
12:44:13|3132.88
12:44:14|3132.88
12:44:15|3132.88
12:44:16|3131.45
12:44:17|3131.45
12:44:18|3131.45
12:44:19|3131.45
12:44:20|3131.45
12:44:21|3131.45
12:44:22|3131.58
12:44:23|3131.58
12:44:24|3131.58
12:44:25|3131.58
12:44:26|3131.58
12:44:27|3131.58
12:44:28|3131.58
12:44:29|3131.99
12:44:30|3131.99
12:44:31|3132.08
12:44:32|3132.61
12:44:33|3132.61
12:44:34|3132.33
12:44:35|3132.33
12:44:36|3132.32
12:44:37|3132.32
12:44:38|3132.32
12:44:39|3132.32
12:44:40|3132.32
12:44:41|3132.32
12:44:42|3132.32
12:44:43|3132.32
12:44:44|3131.98
12:44:45|3131.98
12:44:46|3131.99
12:44:48|3132.99
12:44:48|3132.99
12:44:49|3132.99
12:44:50|3132.86
12:44:51|3132.58
12:44:52|3132.74
12:44:53|3132.74
12:44:54|3132.74
12:44:55|3132.73
12:44:56|3132.73
12:44:57|3132.74
12:44:58|3132.74
12:44:59|3133.46
12:45:00|3133.46
12:45:01|3133.46
12:45:02|3133.46
12:45:03|3133.47
12:45:04|3133.29
12:45:05|3132.64
12:45:06|3132.64
12:45:07|3132.64
12:45:08|3132.51
12:45:10|3132.51
12:45:11|3132.51
12:45:12|3132.33
12:45:13|3132.2
12:45:14|3132.2
12:45:15|3132.17
12:45:16|3132.17
12:45:17|3132.17
12:45:18|3132.17
12:45:19|3132.17
12:45:20|3132.34
12:45:21|3133.41
12:45:22|3130.86
12:45:23|3130.91
12:45:24|3130.91
12:45:25|3131.01
12:45:26|3131.01
12:45:27|3131.01
12:45:28|3131.01
12:45:29|3131.01
12:45:30|3131.11
12:45:31|3131.12
12:45:32|3131.12
12:45:33|3131.49
12:45:34|3131.49
12:45:35|3131.65
12:45:36|3131.6
12:45:37|3131.67
12:45:38|3132.22
12:45:39|3132.22
12:45:40|3132.22
12:45:41|3132.22
12:45:42|3132.22
12:45:43|3132.22
12:45:44|3132.21
12:45:46|3132.21
12:45:47|3132.21
12:45:48|3132.21
12:45:48|3132.21
12:45:49|3132.21
12:45:50|3132.21
12:45:52|3132.21
12:45:52|3132.22
12:45:53|3132.21
12:45:54|3132.21
12:45:55|3132.21
12:45:56|3132.21
12:45:57|3132.21
12:45:59|3132.21
12:45:59|3132.21
12:46:01|3132.21
12:46:01|3132.21
12:46:03|3132.21
12:46:04|3131.71
12:46:05|3131.71
12:46:05|3131.71
12:46:07|3131.71
12:46:07|3131.91
12:46:09|3131.91
12:46:10|3131.91
12:46:11|3131.91
12:46:12|3131.73
12:46:13|3131.73
12:46:14|3131.73
12:46:15|3131.73
12:46:16|3131.73
12:46:17|3131.73
12:46:18|3131.73
12:46:19|3131.73
12:46:20|3132.18
12:46:21|3132.18
12:46:22|3132.18
12:46:24|3132.18
12:46:24|3132.18
12:46:25|3132.18
12:46:26|3132.22
12:46:27|3132.43
12:46:28|3132.43
12:46:29|3132.43
12:46:30|3132.43
12:46:31|3132.43
12:46:32|3132.85
12:46:33|3132.85
12:46:34|3132.68
12:46:35|3132.68
12:46:36|3132.67
12:46:37|3132.67
12:46:38|3132.68
12:46:39|3132.68
12:46:40|3132.68
12:46:41|3132.68
12:46:42|3132.68
12:46:43|3132.68
12:46:44|3132.68
12:46:45|3132.68
12:46:46|3132.68
12:46:47|3132.67
12:46:48|3132.67
12:46:49|3132.67
12:46:52|3132.21
12:46:52|3132.21
12:46:53|3132.21
12:46:54|3132.21
12:46:55|3132.21
12:46:56|3132.21
12:46:57|3132.21
12:46:58|3132.21
12:46:59|3132.18
12:47:00|3132.18
12:47:01|3132.18
12:47:02|3132.18
12:47:03|3132.18
12:47:04|3132.18
12:47:05|3132.18
12:47:06|3132.18
12:47:07|3132.18
12:47:08|3131.95
12:47:09|3131.95
12:47:10|3131.95
12:47:12|3131.95
12:47:12|3131.95
12:47:14|3132.23
12:47:15|3132.23
12:47:16|3132.23
12:47:17|3132.23
12:47:19|3132.23
12:47:19|3131.8
12:47:20|3131.38
12:47:21|3131.38
12:47:22|3131.38
12:47:23|3131.1
12:47:25|3131.1
12:47:26|3131.1
12:47:27|3131.1
12:47:27|3131.1
12:47:29|3131.1
12:47:30|3131.09
12:47:30|3131.09
12:47:32|3131.09
12:47:33|3131.57
12:47:34|3131.57
12:47:35|3131.57
12:47:35|3131.
12:47:37|3131.
12:47:37|3131.
12:47:38|3131.
12:47:39|3131.
12:47:40|3131.
12:47:41|3131.
12:47:42|3131.
12:47:44|3131.
12:47:44|3131.
12:47:45|3131.
12:47:46|3131.
12:47:47|3131.
12:47:49|3131.04
12:47:49|3131.13
12:47:50|3131.13
12:47:52|3131.13
12:47:52|3131.13
12:47:53|3131.15
12:47:55|3131.15
12:47:56|3131.15
12:47:56|3131.15
12:47:57|3131.33
12:47:59|3131.33
12:47:59|3131.34
12:48:00|3131.34
12:48:02|3131.34
12:48:02|3131.28
12:48:03|3131.28
12:48:05|3131.27
12:48:05|3131.04
12:48:06|3131.06
12:48:07|3131.06
12:48:08|3131.06
12:48:10|3131.06
12:48:11|3131.34
12:48:12|3131.32
12:48:13|3131.32
12:48:14|3131.19
12:48:16|3131.02
12:48:17|3131.02
12:48:18|3131.02
12:48:19|3131.02
12:48:20|3131.02
12:48:22|3131.02
12:48:22|3131.02
12:48:23|3130.72
12:48:24|3130.72
12:48:25|3130.72
12:48:26|3130.72
12:48:27|3130.25
12:48:28|3130.24
12:48:30|3130.24
12:48:31|3130.24
12:48:32|3130.24
12:48:33|3130.24
12:48:34|3130.25
12:48:35|3130.25
12:48:36|3130.25
12:48:37|3130.25
12:48:38|3130.25
12:48:39|3130.25
12:48:40|3130.58
12:48:41|3130.58
12:48:42|3130.58
12:48:43|3130.73
12:48:44|3130.73
12:48:45|3130.73
12:48:46|3130.73
12:48:47|3130.73
12:48:48|3130.73
12:48:49|3130.73
12:48:50|3130.6
12:48:51|3130.6
12:48:52|3130.71
12:48:53|3130.71
12:48:54|3131.5
12:48:55|3131.5
12:48:56|3131.5
12:48:57|3131.5
12:48:58|3131.84
12:48:59|3131.83
12:49:00|3131.35
12:49:01|3131.35
12:49:02|3131.35
12:49:03|3130.94
12:49:04|3130.94
12:49:05|3130.73
12:49:06|3130.73
12:49:07|3130.73
12:49:08|3130.72
12:49:09|3130.72
12:49:10|3130.72
12:49:11|3130.73
12:49:12|3130.73
12:49:13|3130.73
12:49:14|3130.73
12:49:15|3129.58
12:49:17|3129.58
12:49:18|3128.91
12:49:19|3128.24
12:49:20|3128.24
12:49:21|3128.18
12:49:22|3128.24
12:49:23|3128.24
12:49:24|3128.24
12:49:25|3128.17
12:49:26|3128.17
12:49:27|3128.98
12:49:28|3128.98
12:49:29|3128.98
12:49:30|3129.01
12:49:31|3129.01
12:49:32|3129.25
12:49:33|3129.35
12:49:34|3129.35
12:49:35|3129.35
12:49:36|3129.35
12:49:37|3129.35
12:49:38|3129.35
12:49:39|3129.35
12:49:40|3129.35
12:49:41|3129.35
12:49:42|3129.35
12:49:43|3129.35
12:49:44|3129.36
12:49:45|3129.36
12:49:46|3129.36
12:49:47|3129.36
12:49:48|3129.57
12:49:49|3129.6
12:49:50|3129.82
12:49:51|3129.81
12:49:52|3129.47
12:49:53|3129.47
12:49:54|3129.47
12:49:55|3129.64
12:49:56|3129.64
12:49:57|3129.63
12:49:58|3129.61
12:49:59|3129.15
12:50:00|3128.74
12:50:01|3128.74
12:50:02|3128.74
12:50:04|3128.3
12:50:04|3128.24
12:50:05|3128.24
12:50:06|3128.24
12:50:07|3128.35
12:50:08|3128.35
12:50:10|3128.35
12:50:10|3128.35
12:50:12|3128.35
12:50:12|3128.35
12:50:13|3128.35
12:50:15|3128.73
12:50:16|3129.4
12:50:18|3128.98
12:50:18|3129.03
12:50:19|3129.03
12:50:21|3128.92
12:50:22|3128.92
12:50:23|3128.91
12:50:23|3128.49
12:50:25|3128.49
12:50:26|3128.49
12:50:27|3128.49
12:50:28|3128.49
12:50:29|3128.5
12:50:30|3128.5
12:50:31|3128.5
12:50:32|3128.37
12:50:33|3128.37
12:50:34|3128.37
12:50:35|3128.37
12:50:36|3128.37
12:50:37|3128.37
12:50:38|3128.37
12:50:39|3128.63
12:50:40|3128.62
12:50:41|3128.62
12:50:42|3128.62
12:50:42|3128.66
12:50:44|3128.66
12:50:45|3128.66
12:50:46|3129.13
12:50:47|3129.38
12:50:48|3129.38
12:50:49|3129.08
12:50:50|3129.08
12:50:51|3128.83
12:50:52|3128.38
12:50:53|3128.38
12:50:54|3128.6
12:50:55|3128.6
12:50:56|3128.61
12:50:57|3128.61
12:50:58|3128.61
12:50:59|3128.61
12:51:00|3128.61
12:51:01|3128.61
12:51:02|3128.61
12:51:03|3128.61
12:51:05|3128.61
12:51:05|3128.61
12:51:06|3128.61
12:51:07|3128.61
12:51:08|3128.81
12:51:09|3128.81
12:51:10|3128.81
12:51:11|3128.81
12:51:12|3128.78
12:51:13|3128.78
12:51:14|3128.78
12:51:15|3128.78
12:51:16|3128.8
12:51:17|3128.76
12:51:19|3128.44
12:51:20|3128.44
12:51:21|3128.67
12:51:22|3128.66
12:51:23|3128.66
12:51:25|3128.67
12:51:25|3128.67
12:51:26|3128.66
12:51:27|3128.66
12:51:28|3128.67
12:51:29|3128.5
12:51:30|3128.5
12:51:31|3128.5
12:51:32|3128.5
12:51:33|3128.5
12:51:34|3128.65
12:51:35|3128.65
12:51:36|3128.76
12:51:37|3128.76
12:51:38|3128.73
12:51:39|3128.7
12:51:40|3128.74
12:51:41|3128.72
12:51:42|3128.73
12:51:44|3128.8
12:51:44|3128.8
12:51:46|3128.8
12:51:47|3128.66
12:51:47|3128.66
12:51:49|3128.67
12:51:49|3128.67
12:51:50|3128.7
12:51:51|3128.7
12:51:52|3128.81
12:51:53|3128.81
12:51:54|3128.91
12:51:55|3128.9
12:51:56|3128.9
12:51:57|3128.87
12:51:59|3128.87
12:52:00|3128.87
12:52:01|3128.86
12:52:02|3128.87
12:52:03|3128.29
12:52:04|3128.29
12:52:05|3128.91
12:52:06|3128.91
12:52:07|3129.12
12:52:08|3129.12
12:52:09|3129.12
12:52:10|3129.13
12:52:11|3129.13
12:52:12|3129.13
12:52:13|3129.13
12:52:14|3129.13
12:52:15|3128.82
12:52:16|3128.82
12:52:18|3129.01
12:52:19|3129.02
12:52:20|3129.02
12:52:20|3129.02
12:52:22|3129.02
12:52:22|3128.93
12:52:23|3128.93
12:52:25|3128.94
12:52:25|3128.94
12:52:27|3128.94
12:52:28|3128.83
12:52:29|3128.83
12:52:30|3128.83
12:52:31|3128.83
12:52:31|3128.83
12:52:33|3128.83
12:52:34|3128.83
12:52:35|3128.83
12:52:36|3128.83
12:52:37|3129.
12:52:38|3129.
12:52:39|3129.
12:52:40|3129.02
12:52:41|3129.
12:52:42|3128.99
12:52:43|3128.81
12:52:44|3128.81
12:52:44|3128.81
12:52:46|3128.99
12:52:47|3128.99
12:52:48|3128.99
12:52:49|3128.99
12:52:50|3129.
12:52:51|3129.
12:52:52|3129.
12:52:53|3130.12
12:52:54|3130.12
12:52:55|3130.12
12:52:56|3129.94
12:52:57|3129.94
12:52:58|3129.94
12:52:59|3129.75
12:53:00|3129.6
12:53:01|3129.6
12:53:02|3129.6
12:53:03|3129.29
12:53:04|3129.29
12:53:05|3129.29
12:53:06|3129.72
12:53:07|3129.72
12:53:08|3129.72
12:53:09|3129.9
12:53:10|3130.11
12:53:11|3130.11
12:53:12|3129.57
12:53:13|3129.57
12:53:14|3129.57
12:53:15|3129.57
12:53:16|3129.57
12:53:17|3129.57
12:53:18|3129.57
12:53:20|3129.89
12:53:21|3129.89
12:53:22|3129.89
12:53:23|3129.89
12:53:24|3129.89
12:53:26|3129.89
12:53:26|3129.89
12:53:28|3129.89
12:53:29|3129.89
12:53:30|3129.89
12:53:31|3129.89
12:53:32|3129.89
12:53:33|3129.89
12:53:35|3130.
12:53:35|3130.74
12:53:36|3130.81
12:53:37|3130.81
12:53:38|3130.81
12:53:39|3131.51
12:53:40|3131.51
12:53:41|3131.48
12:53:42|3131.45
12:53:43|3131.45
12:53:44|3131.45
12:53:45|3131.45
12:53:46|3131.45
12:53:47|3131.46
12:53:48|3131.46
12:53:49|3131.46
12:53:50|3131.46
12:53:51|3131.45
12:53:52|3131.22
12:53:53|3131.46
12:53:54|3131.46
12:53:55|3131.47
12:53:56|3131.99
12:53:57|3131.99
12:53:58|3131.99
12:53:59|3132.
12:54:00|3132.3
12:54:01|3132.68
12:54:02|3132.18
12:54:03|3132.01
12:54:04|3131.17
12:54:05|3131.17
12:54:06|3131.15
12:54:07|3131.15
12:54:08|3131.15
12:54:09|3131.15
12:54:10|3131.15
12:54:11|3131.62
12:54:12|3131.38
12:54:13|3131.39
12:54:14|3131.48
12:54:15|3131.98
12:54:16|3131.99
12:54:17|3131.99
12:54:19|3132.43
12:54:20|3133.29
12:54:22|3133.3
12:54:23|3133.73
12:54:24|3134.
12:54:25|3133.92
12:54:25|3133.92
12:54:26|3133.92
12:54:28|3133.92
12:54:29|3134.1
12:54:29|3134.39
12:54:30|3134.39
12:54:32|3134.39
12:54:33|3134.25
12:54:34|3134.25
12:54:34|3134.25
12:54:35|3134.26
12:54:36|3134.26
12:54:37|3134.92
12:54:39|3134.95
12:54:39|3134.3
12:54:41|3134.26
12:54:42|3134.26
12:54:43|3134.26
12:54:44|3134.39
12:54:44|3134.39
12:54:46|3134.39
12:54:47|3134.07
12:54:48|3133.74
12:54:49|3133.74
12:54:50|3133.74
12:54:51|3133.74
12:54:52|3134.5
12:54:53|3134.5
12:54:54|3134.48
12:54:55|3134.48
12:54:56|3134.48
12:54:57|3134.48
12:54:58|3134.48
12:54:59|3134.48
12:55:00|3134.48
12:55:01|3135.
12:55:02|3134.99
12:55:03|3134.99
12:55:04|3134.74
12:55:05|3135.
12:55:06|3135.
12:55:07|3135.
12:55:08|3135.
12:55:09|3135.
12:55:10|3135.05
12:55:11|3135.05
12:55:12|3135.05
12:55:13|3135.42
12:55:14|3135.42
12:55:15|3135.42
12:55:16|3135.83
12:55:17|3135.83
12:55:18|3135.83
12:55:19|3135.83
12:55:21|3135.63
12:55:22|3135.63
12:55:23|3135.63
12:55:24|3135.63
12:55:25|3135.09
12:55:26|3135.09
12:55:27|3135.09
12:55:29|3134.72
12:55:30|3134.72
12:55:31|3134.76
12:55:32|3135.05
12:55:33|3135.05
12:55:35|3134.72
12:55:35|3134.72
12:55:36|3134.72
12:55:38|3134.71
12:55:39|3134.9
12:55:40|3135.05
12:55:41|3135.05
12:55:42|3135.05
12:55:43|3135.05
12:55:45|3135.05
12:55:46|3135.05
12:55:47|3134.91
12:55:48|3134.89
12:55:48|3134.74
12:55:50|3134.74
12:55:50|3134.71
12:55:52|3134.71
12:55:53|3134.71
12:55:54|3134.71
12:55:55|3134.71
12:55:56|3134.71
12:55:57|3135.
12:55:58|3135.
12:55:59|3135.15
12:56:01|3135.37
12:56:01|3135.42
12:56:02|3135.9
12:56:03|3135.24
12:56:05|3135.26
12:56:06|3135.26
12:56:07|3135.38
12:56:07|3135.38
12:56:09|3135.38
12:56:10|3136.06
12:56:11|3136.06
12:56:12|3136.06
12:56:13|3136.06
12:56:14|3136.06
12:56:15|3136.06
12:56:16|3136.06
12:56:17|3136.74
12:56:18|3136.74
12:56:19|3136.74
12:56:20|3136.4
12:56:21|3136.4
12:56:23|3136.41
12:56:24|3136.41
12:56:25|3136.4
12:56:26|3136.41
12:56:27|3136.4
12:56:28|3136.75
12:56:29|3136.87
12:56:29|3136.87
12:56:31|3137.11
12:56:32|3137.11
12:56:32|3137.11
12:56:34|3137.11
12:56:35|3137.1
12:56:36|3137.1
12:56:37|3137.18
12:56:38|3137.18
12:56:39|3137.19
12:56:40|3137.19
12:56:41|3137.19
12:56:42|3137.19
12:56:43|3137.19
12:56:44|3137.19
12:56:44|3137.19
12:56:46|3137.2
12:56:47|3137.19
12:56:48|3137.19
12:56:49|3137.21
12:56:50|3137.21
12:56:51|3137.22
12:56:52|3137.22
12:56:53|3137.
12:56:54|3137.
12:56:55|3137.
12:56:56|3136.77
12:56:57|3136.78
12:56:58|3136.77
12:56:58|3136.43
12:56:59|3136.43
12:57:01|3136.67
12:57:02|3136.68
12:57:02|3135.91
12:57:04|3136.28
12:57:05|3136.42
12:57:06|3136.67
12:57:06|3136.5
12:57:08|3136.48
12:57:09|3136.48
12:57:10|3136.48
12:57:11|3136.48
12:57:12|3136.47
12:57:13|3136.01
12:57:14|3135.9
12:57:14|3135.9
12:57:16|3135.9
12:57:17|3135.9
12:57:17|3135.9
12:57:19|3135.7
12:57:19|3135.7
12:57:21|3135.5
12:57:22|3135.01
12:57:23|3135.01
12:57:24|3135.01
12:57:25|3135.01
12:57:26|3135.02
12:57:28|3135.02
12:57:28|3135.02
12:57:29|3135.02
12:57:30|3135.02
12:57:31|3135.15
12:57:32|3135.15
12:57:33|3135.15
12:57:34|3135.15
12:57:35|3135.15
12:57:36|3135.14
12:57:37|3135.14
12:57:38|3135.14
12:57:39|3135.14
12:57:40|3135.14
12:57:41|3135.14
12:57:43|3135.14
12:57:43|3135.14
12:57:44|3135.14
12:57:46|3135.14
12:57:46|3135.14
12:57:47|3135.14
12:57:48|3135.14
12:57:49|3135.05
12:57:51|3135.05
12:57:51|3135.01
12:57:53|3135.15
12:57:54|3135.15
12:57:55|3135.22
12:57:55|3135.46
12:57:57|3135.66
12:57:58|3135.88
12:57:59|3135.88
12:58:00|3135.71
12:58:01|3135.7
12:58:02|3135.7
12:58:02|3135.7
12:58:04|3135.7
12:58:05|3135.7
12:58:06|3135.7
12:58:07|3135.7
12:58:08|3135.7
12:58:09|3135.66
12:58:10|3135.66
12:58:11|3135.66
12:58:12|3135.66
12:58:13|3135.81
12:58:14|3135.82
12:58:15|3135.82
12:58:16|3135.81
12:58:17|3135.81
12:58:18|3135.81
12:58:19|3135.81
12:58:20|3135.81
12:58:21|3136.42
12:58:22|3136.42
12:58:24|3136.66
12:58:25|3136.66
12:58:26|3136.67
12:58:27|3136.67
12:58:28|3136.67
12:58:29|3136.67
12:58:30|3136.67
12:58:31|3136.67
12:58:32|3136.67
12:58:33|3136.67
12:58:34|3136.67
12:58:35|3136.67
12:58:36|3136.67
12:58:37|3136.67
12:58:38|3136.67
12:58:39|3136.67
12:58:40|3136.67
12:58:41|3136.79
12:58:42|3136.68
12:58:43|3136.68
12:58:44|3136.16
12:58:45|3135.9
12:58:46|3135.9
12:58:47|3135.84
12:58:48|3135.84
12:58:49|3135.86
12:58:50|3135.86
12:58:51|3135.86
12:58:52|3135.86
12:58:53|3136.04
12:58:54|3136.31
12:58:55|3136.31
12:58:56|3136.31
12:58:57|3136.31
12:58:58|3136.31
12:59:00|3136.31
12:59:00|3136.73
12:59:02|3136.99
12:59:03|3136.99
12:59:03|3136.97
12:59:05|3136.97
12:59:05|3136.97
12:59:06|3136.96
12:59:07|3136.96
12:59:08|3136.96
12:59:09|3136.97
12:59:10|3136.97
12:59:12|3137.
12:59:12|3137.17
12:59:13|3137.18
12:59:14|3137.18
12:59:15|3137.18
12:59:17|3137.18
12:59:17|3137.18
12:59:18|3137.17
12:59:20|3137.18
12:59:20|3137.18
12:59:22|3137.18
12:59:23|3137.18
12:59:25|3136.67
12:59:25|3136.87
12:59:27|3136.36
12:59:28|3136.36
12:59:29|3136.36
12:59:31|3136.06
12:59:31|3135.98
12:59:32|3135.98
12:59:34|3136.45
12:59:35|3136.45
12:59:35|3136.45
12:59:37|3136.01
12:59:37|3136.02
12:59:38|3136.02
12:59:39|3136.02
12:59:40|3136.02
12:59:42|3136.01
12:59:43|3136.01
12:59:44|3136.01
12:59:44|3136.01
12:59:46|3136.32
12:59:46|3136.3
12:59:47|3136.3
12:59:48|3136.3
12:59:49|3136.3
12:59:50|3136.3
12:59:51|3136.3
12:59:52|3136.3
12:59:54|3136.33
12:59:54|3136.32
12:59:55|3136.32
12:59:56|3136.32
12:59:58|3136.32
12:59:58|3136.32
12:59:59|3136.43
13:00:00|3136.43
13:00:01|3136.
13:00:03|3135.9
13:00:04|3135.83
13:00:05|3135.82
13:00:06|3135.82
13:00:07|3135.81
13:00:08|3135.81
13:00:09|3135.82
13:00:10|3135.82
13:00:11|3135.87
13:00:12|3135.87
13:00:13|3135.2
13:00:14|3135.05
13:00:15|3135.05
13:00:16|3135.81
13:00:17|3135.81
13:00:18|3135.81
13:00:19|3135.81
13:00:20|3135.81
13:00:21|3135.7
13:00:22|3135.7
13:00:23|3135.7
13:00:24|3135.69
13:00:26|3135.69
13:00:26|3135.69
13:00:27|3135.69
13:00:29|3135.72
13:00:30|3135.72
13:00:31|3135.64
13:00:32|3135.
13:00:33|3135.36
13:00:34|3135.36
13:00:36|3135.36
13:00:36|3135.36
13:00:37|3135.36
13:00:38|3135.14
13:00:39|3135.14
13:00:40|3135.14
13:00:41|3135.14
13:00:42|3135.45
13:00:43|3135.45
13:00:44|3135.39
13:00:45|3135.45
13:00:46|3135.45
13:00:47|3135.45
13:00:48|3135.45
13:00:49|3135.45
13:00:50|3135.44
13:00:51|3135.43
13:00:52|3135.43
13:00:53|3135.43
13:00:54|3135.04
13:00:55|3135.04
13:00:56|3135.04
13:00:57|3135.04
13:00:58|3135.04
13:00:59|3135.04
13:01:00|3135.04
13:01:01|3135.04
13:01:02|3135.47
13:01:03|3135.53
13:01:04|3135.72
13:01:05|3135.72
13:01:06|3135.72
13:01:07|3135.72
13:01:08|3135.72
13:01:09|3135.88
13:01:10|3136.25
13:01:11|3136.35
13:01:12|3136.74
13:01:13|3136.74
13:01:14|3136.57
13:01:15|3136.57
13:01:16|3136.56
13:01:17|3136.56
13:01:18|3136.56
13:01:19|3136.56
13:01:20|3136.56
13:01:21|3136.57
13:01:23|3136.57
13:01:23|3136.57
13:01:24|3136.57
13:01:26|3136.57
13:01:27|3136.77
13:01:29|3136.77
13:01:30|3137.39
13:01:31|3137.73
13:01:32|3137.73
13:01:33|3137.72
13:01:33|3138.36
13:01:35|3138.36
13:01:36|3138.35
13:01:37|3138.61
13:01:38|3138.61
13:01:39|3138.35
13:01:40|3138.35
13:01:41|3138.35
13:01:42|3138.35
13:01:43|3138.35
13:01:44|3138.35
13:01:45|3138.35
13:01:46|3138.35
13:01:47|3138.35
13:01:48|3138.35
13:01:49|3138.26
13:01:50|3138.27
13:01:51|3138.27
13:01:52|3138.27
13:01:53|3138.27
13:01:54|3138.3
13:01:55|3138.3
13:01:56|3138.31
13:01:57|3138.33
13:01:58|3138.3
13:01:59|3138.3
13:02:00|3138.28
13:02:01|3138.28
13:02:02|3138.28
13:02:03|3138.28
13:02:04|3138.28
13:02:05|3139.1
13:02:06|3139.44
13:02:07|3139.45
13:02:08|3139.69
13:02:09|3139.76
13:02:10|3139.76
13:02:11|3139.79
13:02:12|3139.79
13:02:13|3139.79
13:02:14|3139.88
13:02:15|3139.86
13:02:16|3139.35
13:02:17|3139.35
13:02:18|3139.35
13:02:19|3139.35
13:02:20|3139.73
13:02:21|3139.73
13:02:22|3140.19
13:02:23|3140.48
13:02:24|3140.48
13:02:25|3140.48
13:02:26|3140.48
13:02:28|3140.52
13:02:28|3140.52
13:02:29|3140.52
13:02:31|3140.52
13:02:31|3140.52
13:02:33|3140.52
13:02:34|3140.49
13:02:35|3140.49
13:02:36|3140.52
13:02:37|3140.52
13:02:38|3140.52
13:02:39|3140.52
13:02:40|3140.62
13:02:41|3140.61
13:02:42|3140.61
13:02:43|3140.61
13:02:44|3140.62
13:02:45|3140.62
13:02:46|3140.62
13:02:47|3140.62
13:02:48|3140.62
13:02:49|3140.62
13:02:50|3140.62
13:02:51|3140.62
13:02:52|3140.62
13:02:53|3140.62
13:02:54|3140.66
13:02:56|3140.77
13:02:56|3140.77
13:02:57|3140.77
13:02:58|3140.77
13:02:59|3140.77
13:03:00|3140.77
13:03:01|3140.77
13:03:02|3140.77
13:03:03|3140.87
13:03:05|3140.98
13:03:05|3141.11
13:03:06|3141.32
13:03:07|3141.54
13:03:08|3141.59
13:03:09|3141.64
13:03:10|3141.76
13:03:11|3141.76
13:03:12|3141.78
13:03:14|3141.78
13:03:14|3141.78
13:03:15|3141.47
13:03:16|3141.47
13:03:17|3141.47
13:03:18|3141.11
13:03:19|3141.11
13:03:20|3141.4
13:03:21|3141.79
13:03:22|3141.79
13:03:23|3141.85
13:03:24|3141.85
13:03:25|3141.55
13:03:26|3141.31
13:03:27|3140.84
13:03:28|3140.84
13:03:30|3140.84
13:03:31|3140.84
13:03:32|3140.84
13:03:33|3140.69
13:03:34|3140.69
13:03:36|3140.69
13:03:36|3140.84
13:03:37|3140.84
13:03:39|3140.84
13:03:40|3140.83
13:03:41|3140.74
13:03:41|3140.74
13:03:43|3140.74
13:03:44|3140.74
13:03:45|3140.74
13:03:46|3140.74
13:03:47|3140.74
13:03:48|3140.74
13:03:49|3140.74
13:03:50|3140.84
13:03:51|3140.84
13:03:52|3140.84
13:03:53|3140.65
13:03:54|3140.65
13:03:55|3140.65
13:03:56|3140.66
13:03:57|3140.66
13:03:58|3140.66
13:03:59|3140.66
13:04:00|3140.67
13:04:01|3140.67
13:04:02|3140.21
13:04:03|3140.21
13:04:05|3140.19
13:04:05|3140.19
13:04:06|3140.19
13:04:07|3140.19
13:04:08|3140.19
13:04:09|3140.19
13:04:10|3140.19
13:04:11|3140.19
13:04:12|3140.19
13:04:13|3140.19
13:04:15|3140.19
13:04:16|3140.19
13:04:16|3140.65
13:04:17|3140.65
13:04:18|3140.65
13:04:19|3140.66
13:04:20|3140.66
13:04:21|3140.66
13:04:22|3140.66
13:04:24|3140.74
13:04:24|3140.75
13:04:25|3140.75
13:04:26|3140.75
13:04:27|3140.75
13:04:29|3140.75
13:04:30|3140.08
13:04:31|3140.34
13:04:33|3140.29
13:04:33|3140.29
13:04:35|3140.29
13:04:36|3140.29
13:04:37|3140.34
13:04:38|3140.34
13:04:39|3140.34
13:04:40|3140.34
13:04:40|3140.34
13:04:42|3140.35
13:04:42|3140.3
13:04:44|3140.31
13:04:45|3140.35
13:04:46|3140.35
13:04:46|3140.35
13:04:47|3140.35
13:04:48|3140.55
13:04:51|3140.98
13:04:51|3140.98
13:04:52|3140.98
13:04:53|3140.98
13:04:54|3140.98
13:04:55|3140.98
13:04:56|3140.98
13:04:57|3140.98
13:04:58|3140.98
13:04:59|3140.98
13:05:00|3141.14
13:05:01|3141.14
13:05:02|3141.14
13:05:03|3141.14
13:05:04|3141.07
13:05:05|3141.
13:05:06|3141.01
13:05:07|3141.01
13:05:08|3141.01
13:05:10|3141.01
13:05:10|3141.01
13:05:12|3141.
13:05:12|3141.
13:05:13|3141.
13:05:15|3141.
13:05:15|3141.
13:05:17|3141.
13:05:17|3141.06
13:05:18|3141.06
13:05:19|3141.06
13:05:21|3141.06
13:05:22|3141.06
13:05:22|3141.06
13:05:23|3141.05
13:05:24|3141.05
13:05:26|3141.06
13:05:26|3141.07
13:05:27|3141.07
13:05:29|3141.07
13:05:30|3141.07
13:05:31|3141.39
13:05:32|3141.39
13:05:33|3141.4
13:05:35|3141.34
13:05:36|3141.34
13:05:37|3141.34
13:05:37|3141.34
13:05:39|3141.35
13:05:39|3141.35
13:05:41|3141.35
13:05:42|3141.03
13:05:42|3141.03
13:05:44|3141.03
13:05:45|3141.03
13:05:45|3141.03
13:05:46|3141.03
13:05:47|3141.21
13:05:49|3141.21
13:05:50|3141.21
13:05:51|3141.21
13:05:51|3141.22
13:05:53|3141.22
13:05:54|3141.13
13:05:55|3141.12
13:05:56|3141.12
13:05:57|3141.14
13:05:58|3141.14
13:05:59|3141.14
13:06:00|3141.13
13:06:01|3141.22
13:06:02|3141.22
13:06:02|3141.22
13:06:04|3141.26
13:06:05|3141.26
13:06:06|3141.26
13:06:07|3141.27
13:06:08|3141.27
13:06:09|3141.27
13:06:10|3141.26
13:06:11|3141.27
13:06:12|3141.26
13:06:13|3141.26
13:06:14|3141.45
13:06:15|3142.
13:06:15|3142.
13:06:17|3142.
13:06:18|3142.2
13:06:19|3142.2
13:06:20|3142.27
13:06:21|3142.27
13:06:22|3142.27
13:06:23|3142.29
13:06:24|3142.3
13:06:25|3142.3
13:06:26|3142.3
13:06:26|3142.3
13:06:28|3142.32
13:06:28|3142.32
13:06:30|3142.32
13:06:30|3142.52
13:06:32|3142.35
13:06:34|3142.35
13:06:35|3142.41
13:06:36|3142.42
13:06:37|3142.42
13:06:38|3142.42
13:06:39|3142.42
13:06:40|3142.43
13:06:41|3142.43
13:06:42|3142.43
13:06:43|3142.42
13:06:44|3142.42
13:06:45|3142.42
13:06:46|3142.27
13:06:47|3142.26
13:06:48|3142.26
13:06:49|3142.26
13:06:50|3142.26
13:06:51|3142.26
13:06:52|3142.26
13:06:53|3142.26
13:06:54|3142.26
13:06:55|3142.26
13:06:56|3141.72
13:06:57|3141.72
13:06:58|3142.22
13:06:58|3141.86
13:07:00|3141.85
13:07:01|3141.85
13:07:02|3141.97
13:07:03|3141.97
13:07:03|3141.71
13:07:05|3141.71
13:07:06|3141.71
13:07:07|3141.71
13:07:08|3141.71
13:07:08|3141.71
13:07:10|3141.71
13:07:11|3141.7
13:07:12|3141.7
13:07:13|3141.7
13:07:14|3141.7
13:07:15|3141.63
13:07:16|3141.75
13:07:17|3141.76
13:07:18|3141.76
13:07:19|3141.76
13:07:20|3141.76
13:07:21|3141.76
13:07:22|3141.76
13:07:23|3141.63
13:07:24|3141.63
13:07:25|3141.63
13:07:26|3141.63
13:07:27|3141.63
13:07:29|3141.63
13:07:29|3141.63
13:07:30|3141.62
13:07:31|3141.62
13:07:33|3141.62
13:07:34|3141.62
13:07:35|3141.62
13:07:36|3141.59
13:07:37|3141.15
13:07:38|3141.49
13:07:39|3141.49
13:07:40|3141.49
13:07:42|3141.32
13:07:42|3141.61
13:07:44|3141.61
13:07:44|3141.6
13:07:45|3141.6
13:07:46|3141.6
13:07:47|3141.47
13:07:49|3141.47
13:07:49|3140.74
13:07:50|3140.74
13:07:51|3140.74
13:07:52|3140.74
13:07:54|3140.74
13:07:54|3140.73
13:07:55|3140.73
13:07:56|3140.74
13:07:57|3140.56
13:07:58|3140.56
13:08:00|3140.81
13:08:01|3140.85
13:08:02|3140.84
13:08:03|3140.84
13:08:04|3140.84
13:08:05|3140.86
13:08:06|3140.86
13:08:07|3140.86
13:08:08|3140.86
13:08:09|3140.86
13:08:10|3140.86
13:08:11|3140.86
13:08:12|3140.86
13:08:13|3140.86
13:08:14|3140.86
13:08:15|3140.86
13:08:16|3140.86
13:08:17|3140.86
13:08:18|3140.86
13:08:19|3140.86
13:08:20|3140.5
13:08:21|3140.5
13:08:22|3140.5
13:08:23|3140.36
13:08:24|3140.36
13:08:25|3140.36
13:08:26|3140.35
13:08:27|3140.35
13:08:28|3140.13
13:08:29|3140.12
13:08:30|3140.12
13:08:31|3140.1
13:08:32|3140.01
13:08:33|3139.32
13:08:35|3139.32
13:08:35|3139.
13:08:36|3139.
13:08:37|3139.
13:08:38|3139.
13:08:40|3138.84
13:08:41|3138.84
13:08:41|3138.83
13:08:43|3138.83
13:08:44|3138.84
13:08:45|3138.83
13:08:46|3138.84
13:08:47|3138.84
13:08:47|3138.47
13:08:49|3138.47
13:08:50|3138.47
13:08:50|3138.47
13:08:52|3138.46
13:08:52|3138.46
13:08:54|3138.46
13:08:55|3138.46
13:08:55|3138.46
13:08:56|3138.46
13:08:57|3138.45
13:08:58|3138.41
13:09:00|3138.21
13:09:01|3138.17
13:09:01|3138.17
13:09:03|3138.17
13:09:03|3138.17
13:09:05|3138.16
13:09:06|3138.16
13:09:08|3138.16
13:09:08|3138.16
13:09:09|3138.16
13:09:10|3138.16
13:09:11|3138.17
13:09:12|3138.17
13:09:13|3138.17
13:09:14|3138.17
13:09:15|3138.25
13:09:16|3138.81
13:09:17|3138.8
13:09:18|3139.31
13:09:19|3139.31
13:09:20|3139.31
13:09:21|3139.31
13:09:22|3139.31
13:09:23|3139.31
13:09:24|3139.32
13:09:25|3139.32
13:09:26|3139.32
13:09:27|3139.32
13:09:28|3139.32
13:09:29|3139.32
13:09:30|3139.32
13:09:31|3139.32
13:09:32|3139.32
13:09:34|3139.32
13:09:35|3139.31
13:09:36|3139.31
13:09:37|3139.4
13:09:38|3139.4
13:09:39|3139.48
13:09:40|3139.39
13:09:41|3139.32
13:09:42|3139.75
13:09:43|3140.4
13:09:44|3140.4
13:09:45|3140.4
13:09:46|3140.4
13:09:46|3140.41
13:09:48|3140.41
13:09:49|3140.41
13:09:49|3140.4
13:09:51|3140.4
13:09:52|3140.4
13:09:53|3140.4
13:09:54|3140.4
13:09:55|3140.37
13:09:56|3140.36
13:09:57|3139.72
13:09:58|3139.72
13:09:59|3139.72
13:10:00|3139.72
13:10:01|3139.03
13:10:02|3139.03
13:10:03|3139.03
13:10:04|3139.03
13:10:05|3138.33
13:10:06|3138.22
13:10:07|3138.22
13:10:08|3138.22
13:10:09|3138.22
13:10:10|3138.22
13:10:11|3138.27
13:10:12|3138.42
13:10:13|3138.61
13:10:14|3138.61
13:10:15|3138.61
13:10:16|3138.61
13:10:17|3138.61
13:10:18|3138.8
13:10:19|3138.8
13:10:20|3138.8
13:10:21|3138.8
13:10:22|3138.8
13:10:23|3138.81
13:10:24|3139.64
13:10:25|3139.65
13:10:26|3139.64
13:10:27|3139.64
13:10:28|3139.64
13:10:29|3139.64
13:10:30|3139.64
13:10:31|3139.51
13:10:32|3139.46
13:10:33|3139.46
13:10:34|3139.46
13:10:35|3139.46
13:10:36|3139.46
13:10:38|3139.45
13:10:39|3139.38
13:10:40|3139.38
13:10:41|3139.38
13:10:42|3138.98
13:10:43|3138.73
13:10:44|3138.73
13:10:45|3138.73
13:10:46|3138.73
13:10:47|3138.52
13:10:48|3138.52
13:10:49|3138.51
13:10:50|3138.51
13:10:51|3138.51
13:10:52|3138.09
13:10:53|3138.09
13:10:54|3138.09
13:10:55|3138.01
13:10:56|3138.33
13:10:57|3138.33
13:10:59|3138.02
13:10:59|3138.02
13:11:00|3138.02
13:11:01|3138.02
13:11:02|3138.02
13:11:04|3138.02
13:11:04|3138.22
13:11:05|3138.24
13:11:06|3138.24
13:11:07|3138.24
13:11:08|3138.24
13:11:09|3138.28
13:11:10|3138.27
13:11:11|3138.27
13:11:12|3138.26
13:11:13|3138.26
13:11:14|3138.26
13:11:15|3138.26
13:11:16|3138.26
13:11:17|3138.26
13:11:18|3138.
13:11:19|3137.94
13:11:20|3137.94
13:11:21|3137.95
13:11:22|3137.95
13:11:23|3137.95
13:11:24|3137.38
13:11:25|3137.38
13:11:26|3137.38
13:11:27|3137.38
13:11:28|3137.38
13:11:29|3137.39
13:11:30|3137.39
13:11:31|3137.5
13:11:32|3137.5
13:11:33|3137.79
13:11:34|3138.01
13:11:36|3138.01
13:11:37|3138.01
13:11:38|3138.01
13:11:39|3138.25
13:11:40|3138.24
13:11:42|3138.24
13:11:43|3138.24
13:11:44|3138.24
13:11:45|3138.24
13:11:46|3138.24
13:11:47|3138.24
13:11:48|3138.24
13:11:49|3138.2
13:11:50|3138.2
13:11:51|3137.38
13:11:52|3137.38
13:11:53|3137.22
13:11:54|3136.98
13:11:55|3136.98
13:11:56|3136.98
13:11:57|3136.98
13:11:58|3136.98
13:11:59|3136.98
13:12:00|3136.98
13:12:01|3136.98
13:12:02|3136.98
13:12:03|3136.97
13:12:04|3136.97
13:12:05|3136.97
13:12:06|3136.97
13:12:07|3136.98
13:12:08|3136.98
13:12:09|3136.98
13:12:10|3136.96
13:12:11|3136.96
13:12:12|3136.96
13:12:13|3136.95
13:12:14|3136.95
13:12:15|3136.95
13:12:16|3136.95
13:12:17|3136.95
13:12:18|3136.95
13:12:19|3136.93
13:12:20|3136.54
13:12:21|3136.5
13:12:22|3136.16
13:12:23|3136.05
13:12:24|3135.69
13:12:25|3135.69
13:12:26|3135.67
13:12:27|3135.67
13:12:28|3135.67
13:12:29|3135.67
13:12:31|3135.68
13:12:31|3135.69
13:12:32|3135.68
13:12:33|3135.68
13:12:34|3135.68
13:12:35|3135.68
13:12:36|3135.68
13:12:38|3135.68
13:12:39|3135.68
13:12:40|3135.68
13:12:41|3135.7
13:12:43|3135.7
13:12:44|3135.7
13:12:45|3135.7
13:12:46|3135.7
13:12:47|3135.7
13:12:48|3136.12
13:12:49|3136.12
13:12:50|3136.12
13:12:51|3136.12
13:12:52|3136.12
13:12:53|3136.12
13:12:54|3136.12
13:12:55|3136.12
13:12:55|3136.12
13:12:57|3136.12
13:12:58|3136.12
13:12:59|3136.12
13:13:00|3135.67
13:13:01|3135.67
13:13:02|3135.67
13:13:03|3135.67
13:13:04|3135.67
13:13:05|3135.67
13:13:06|3135.66
13:13:07|3135.67
13:13:08|3135.67
13:13:09|3135.67
13:13:10|3135.67
13:13:11|3135.67
13:13:13|3136.14
13:13:13|3136.14
13:13:14|3136.14
13:13:15|3137.48
13:13:16|3137.48
13:13:17|3137.48
13:13:18|3137.48
13:13:19|3137.48
13:13:20|3137.14
13:13:21|3137.14
13:13:22|3136.7
13:13:23|3136.71
13:13:24|3136.71
13:13:25|3136.71
13:13:26|3136.71
13:13:27|3136.71
13:13:28|3136.71
13:13:29|3136.71
13:13:30|3136.82
13:13:31|3136.82
13:13:32|3136.82
13:13:33|3136.82
13:13:34|3137.28
13:13:35|3137.5
13:13:36|3137.5
13:13:38|3137.5
13:13:38|3137.5
13:13:40|3137.5
13:13:42|3137.5
13:13:43|3137.5
13:13:44|3137.49
13:13:45|3137.5
13:13:46|3137.47
13:13:47|3137.45
13:13:48|3137.38
13:13:49|3137.39
13:13:50|3137.39
13:13:51|3137.39
13:13:52|3136.97
13:13:53|3136.97
13:13:54|3136.87
13:13:55|3136.87
13:13:56|3136.87
13:13:57|3136.87
13:13:58|3136.87
13:13:59|3136.87
13:14:00|3136.87
13:14:01|3136.87
13:14:02|3136.87
13:14:03|3136.87
13:14:04|3136.87
13:14:05|3136.87
13:14:06|3137.02
13:14:07|3137.02
13:14:08|3137.02
13:14:09|3137.02
13:14:10|3137.01
13:14:11|3137.02
13:14:12|3137.02
13:14:13|3137.02
13:14:14|3137.01
13:14:15|3136.99
13:14:16|3136.99
13:14:17|3136.99
13:14:18|3136.45
13:14:19|3136.45
13:14:20|3136.59
13:14:21|3136.59
13:14:22|3136.66
13:14:23|3136.66
13:14:24|3136.66
13:14:25|3136.66
13:14:26|3136.91
13:14:27|3136.83
13:14:28|3136.83
13:14:29|3136.83
13:14:30|3136.83
13:14:31|3136.83
13:14:32|3136.83
13:14:33|3136.83
13:14:34|3136.83
13:14:35|3136.99
13:14:36|3136.99
13:14:37|3136.99
13:14:38|3136.99
13:14:40|3136.99
13:14:41|3136.99
13:14:42|3136.99
13:14:42|3137.57
13:14:44|3137.57
13:14:45|3137.57
13:14:46|3137.57
13:14:46|3137.99
13:14:48|3138.4
13:14:49|3138.59
13:14:50|3138.59
13:14:50|3138.59
13:14:52|3138.59
13:14:53|3139.22
13:14:54|3139.22
13:14:55|3139.22
13:14:56|3139.22
13:14:58|3139.22
13:14:58|3139.22
13:15:00|3139.43
13:15:00|3139.43
13:15:02|3139.43
13:15:04|3139.43
13:15:04|3139.74
13:15:05|3138.97
13:15:06|3138.9
13:15:07|3138.91
13:15:08|3138.91
13:15:09|3139.41
13:15:10|3139.74
13:15:11|3139.75
13:15:12|3139.75
13:15:13|3140.39
13:15:14|3140.39
13:15:15|3140.39
13:15:16|3140.39
13:15:17|3140.39
13:15:18|3140.38
13:15:19|3140.38
13:15:20|3140.39
13:15:21|3141.25
13:15:22|3141.25
13:15:23|3141.25
13:15:24|3141.25
13:15:25|3141.25
13:15:26|3141.81
13:15:27|3141.81
13:15:28|3141.81
13:15:29|3141.81
13:15:30|3141.81
13:15:31|3141.81
13:15:32|3142.35
13:15:33|3142.67
13:15:34|3142.67
13:15:35|3142.66
13:15:36|3142.66
13:15:37|3142.52
13:15:38|3142.52
13:15:40|3142.52
13:15:41|3142.52
13:15:41|3142.52
13:15:43|3142.79
13:15:44|3142.85
13:15:45|3143.8
13:15:46|3143.79
13:15:47|3143.79
13:15:48|3144.21
13:15:50|3143.97
13:15:51|3143.97
13:15:52|3144.2
13:15:52|3144.01
13:15:54|3144.
13:15:55|3144.
13:15:56|3144.22
13:15:57|3144.02
13:15:58|3144.02
13:15:58|3143.01
13:15:59|3143.01
13:16:00|3143.01
13:16:01|3143.01
13:16:03|3143.01
13:16:04|3143.01
13:16:05|3143.01
13:16:06|3143.08
13:16:07|3143.07
13:16:08|3143.07
13:16:09|3143.07
13:16:10|3143.08
13:16:11|3143.08
13:16:13|3143.08
13:16:13|3143.08
13:16:14|3143.08
13:16:16|3143.08
13:16:17|3143.08
13:16:18|3143.08
13:16:19|3143.08
13:16:21|3143.08
13:16:21|3143.08
13:16:22|3143.08
13:16:23|3143.08
13:16:24|3143.08
13:16:25|3142.58
13:16:26|3142.58
13:16:27|3142.58
13:16:28|3142.26
13:16:29|3142.16
13:16:30|3142.16
13:16:31|3142.16
13:16:32|3142.01
13:16:33|3142.01
13:16:34|3142.01
13:16:35|3142.01
13:16:36|3142.
13:16:37|3142.
13:16:38|3142.
13:16:39|3142.
13:16:41|3142.39
13:16:42|3142.54
13:16:43|3142.54
13:16:44|3142.54
13:16:45|3142.57
13:16:47|3142.57
13:16:48|3142.57
13:16:49|3142.32
13:16:49|3142.51
13:16:50|3142.49
13:16:51|3142.01
13:16:53|3142.01
13:16:53|3142.19
13:16:54|3142.19
13:16:56|3142.19
13:16:57|3142.
13:16:58|3142.
13:16:59|3142.
13:16:59|3142.
13:17:01|3142.
13:17:02|3142.
13:17:03|3142.01
13:17:04|3142.
13:17:05|3142.01
13:17:06|3141.9
13:17:08|3141.3
13:17:08|3141.3
13:17:09|3141.3
13:17:10|3141.3
13:17:11|3141.44
13:17:12|3141.45
13:17:13|3141.35
13:17:14|3141.35
13:17:15|3141.35
13:17:16|3141.35
13:17:17|3141.35
13:17:18|3141.35
13:17:19|3141.32
13:17:20|3141.39
13:17:21|3141.39
13:17:22|3141.39
13:17:24|3141.31
13:17:25|3141.31
13:17:25|3141.31
13:17:26|3141.31
13:17:27|3141.31
13:17:29|3141.31
13:17:29|3141.35
13:17:30|3141.18
13:17:31|3140.93
13:17:33|3140.93
13:17:33|3140.81
13:17:34|3140.81
13:17:35|3140.81
13:17:36|3140.81
13:17:37|3140.81
13:17:39|3140.81
13:17:39|3140.81
13:17:40|3140.57
13:17:42|3140.5
13:17:42|3140.5
13:17:44|3140.08
13:17:46|3139.73
13:17:46|3139.73
13:17:48|3139.73
13:17:50|3139.62
13:17:51|3139.62
13:17:51|3139.62
13:17:53|3139.62
13:17:54|3139.62
13:17:55|3139.62
13:17:56|3139.63
13:17:57|3139.62
13:17:59|3139.34
13:17:59|3139.34
13:18:00|3139.34
13:18:01|3138.9
13:18:02|3138.81
13:18:03|3138.81
13:18:04|3138.81
13:18:05|3138.82
13:18:06|3138.82
13:18:07|3138.82
13:18:08|3138.82
13:18:09|3138.82
13:18:10|3138.82
13:18:11|3138.59
13:18:12|3138.41
13:18:13|3138.41
13:18:14|3138.4
13:18:15|3138.4
13:18:16|3138.4
13:18:17|3138.4
13:18:18|3138.4
13:18:19|3138.4
13:18:20|3138.4
13:18:21|3138.4
13:18:22|3138.4
13:18:23|3138.4
13:18:24|3138.4
13:18:25|3138.4
13:18:26|3138.4
13:18:27|3138.4
13:18:28|3138.4
13:18:29|3138.4
13:18:30|3137.73
13:18:31|3137.77
13:18:33|3137.77
13:18:33|3137.77
13:18:34|3137.77
13:18:35|3137.77
13:18:37|3137.77
13:18:38|3137.77
13:18:38|3137.77
13:18:40|3137.62
13:18:40|3137.62
13:18:41|3137.62
13:18:43|3137.62
13:18:44|3137.62
13:18:45|3137.62
13:18:47|3137.42
13:18:48|3137.42
13:18:49|3137.42
13:18:50|3137.42
13:18:51|3137.42
13:18:52|3137.42
13:18:53|3137.23
13:18:55|3137.23
13:18:56|3137.23
13:18:57|3137.23
13:18:58|3137.23
13:18:59|3137.22
13:19:00|3137.15
13:19:01|3137.15
13:19:02|3137.15
13:19:03|3137.15
13:19:04|3137.15
13:19:05|3137.15
13:19:06|3137.15
13:19:07|3137.15
13:19:08|3137.15
13:19:09|3137.15
13:19:10|3137.15
13:19:11|3137.15
13:19:12|3137.15
13:19:14|3137.15
13:19:14|3137.15
13:19:15|3137.15
13:19:16|3137.15
13:19:17|3137.15
13:19:18|3137.15
13:19:19|3137.15
13:19:21|3137.15
13:19:21|3137.15
13:19:22|3137.76
13:19:23|3137.77
13:19:24|3137.77
13:19:25|3137.77
13:19:27|3137.9
13:19:27|3137.9
13:19:29|3138.14
13:19:30|3137.79
13:19:31|3137.79
13:19:32|3137.79
13:19:33|3137.79
13:19:34|3137.79
13:19:35|3137.79
13:19:36|3137.83
13:19:37|3137.84
13:19:38|3137.84
13:19:39|3137.79
13:19:40|3137.79
13:19:40|3137.35
13:19:42|3137.15
13:19:43|3136.94
13:19:44|3136.94
13:19:45|3136.94
13:19:46|3136.94
13:19:47|3136.94
13:19:48|3136.94
13:19:49|3136.95
13:19:50|3136.95
13:19:51|3136.95
13:19:52|3136.95
13:19:53|3136.95
13:19:54|3136.95
13:19:55|3136.95
13:19:56|3136.95
13:19:57|3136.94
13:19:58|3136.95
13:19:59|3136.94
13:20:00|3136.94
13:20:01|3136.95
13:20:02|3136.95
13:20:03|3136.95
13:20:04|3136.95
13:20:05|3136.95
13:20:06|3136.95
13:20:07|3136.95
13:20:08|3136.95
13:20:09|3136.95
13:20:10|3136.94
13:20:11|3136.94
13:20:12|3136.94
13:20:13|3136.95
13:20:14|3136.95
13:20:15|3136.93
13:20:16|3136.93
13:20:17|3136.93
13:20:18|3136.93
13:20:19|3136.93
13:20:20|3136.93
13:20:21|3136.93
13:20:22|3136.93
13:20:23|3136.93
13:20:24|3136.93
13:20:25|3136.95
13:20:26|3136.95
13:20:27|3136.95
13:20:28|3136.95
13:20:29|3136.95
13:20:30|3136.94
13:20:31|3136.94
13:20:32|3136.94
13:20:33|3137.36
13:20:34|3137.36
13:20:35|3136.93
13:20:37|3136.93
13:20:37|3136.08
13:20:38|3136.08
13:20:39|3136.08
13:20:40|3136.08
13:20:41|3136.08
13:20:42|3135.64
13:20:43|3135.64
13:20:45|3135.57
13:20:46|3135.56
13:20:47|3135.56
13:20:48|3135.41
13:20:49|3135.21
13:20:50|3135.22
13:20:51|3135.21
13:20:52|3135.21
13:20:54|3135.18
13:20:54|3135.18
13:20:55|3135.18
13:20:56|3135.18
13:20:57|3135.03
13:20:58|3134.48
13:21:00|3135.55
13:21:01|3135.54
13:21:02|3136.06
13:21:03|3136.35
13:21:04|3136.15
13:21:04|3136.15
13:21:05|3135.65
13:21:06|3135.73
13:21:08|3135.73
13:21:09|3135.29
13:21:10|3134.86
13:21:11|3134.86
13:21:11|3134.86
13:21:13|3134.86
13:21:13|3134.86
13:21:15|3135.06
13:21:16|3135.41
13:21:17|3135.92
13:21:18|3135.92
13:21:19|3135.89
13:21:20|3135.89
13:21:21|3135.66
13:21:22|3135.66
13:21:23|3135.66
13:21:24|3135.44
13:21:25|3135.44
13:21:26|3135.44
13:21:27|3135.45
13:21:28|3135.45
13:21:29|3135.45
13:21:30|3135.45
13:21:31|3135.44
13:21:32|3135.44
13:21:33|3135.65
13:21:34|3135.22
13:21:35|3135.09
13:21:36|3135.09
13:21:37|3134.78
13:21:38|3134.8
13:21:39|3135.19
13:21:40|3135.19
13:21:41|3135.2
13:21:43|3135.2
13:21:43|3135.2
13:21:44|3135.19
13:21:45|3135.19
13:21:47|3135.19
13:21:48|3135.19
13:21:49|3135.19
13:21:50|3135.19
13:21:52|3135.15
13:21:52|3135.2
13:21:53|3135.2
13:21:54|3135.2
13:21:55|3135.2
13:21:56|3135.22
13:21:57|3135.22
13:21:58|3135.22
13:21:59|3135.22
13:22:00|3135.59
13:22:02|3135.58
13:22:03|3135.63
13:22:04|3135.63
13:22:04|3135.63
13:22:05|3135.63
13:22:06|3135.63
13:22:08|3135.63
13:22:09|3135.63
13:22:10|3135.63
13:22:11|3135.63
13:22:12|3135.62
13:22:13|3135.4
13:22:13|3135.19
13:22:15|3135.19
13:22:15|3135.19
13:22:17|3134.96
13:22:17|3135.59
13:22:18|3135.59
13:22:19|3135.64
13:22:20|3135.98
13:22:21|3135.98
13:22:23|3136.05
13:22:24|3136.05
13:22:24|3136.05
13:22:26|3135.59
13:22:27|3135.81
13:22:28|3135.85
13:22:29|3135.85
13:22:30|3135.85
13:22:31|3135.85
13:22:31|3135.85
13:22:33|3135.85
13:22:34|3135.85
13:22:35|3135.85
13:22:35|3135.7
13:22:37|3135.7
13:22:37|3135.53
13:22:39|3135.53
13:22:40|3135.53
13:22:40|3135.53
13:22:42|3135.53
13:22:42|3135.53
13:22:43|3135.58
13:22:45|3135.58
13:22:46|3135.58
13:22:48|3135.58
13:22:49|3135.66
13:22:50|3135.8
13:22:51|3135.86
13:22:53|3135.86
13:22:54|3135.87
13:22:55|3135.87
13:22:56|3135.87
13:22:57|3135.87
13:22:58|3135.92
13:22:59|3135.92
13:23:00|3135.87
13:23:01|3134.77
13:23:02|3134.79
13:23:03|3134.79
13:23:04|3134.79
13:23:05|3134.79
13:23:06|3134.79
13:23:07|3135.17
13:23:09|3135.46
13:23:09|3135.46
13:23:10|3135.41
13:23:11|3135.41
13:23:12|3135.41
13:23:13|3135.47
13:23:14|3135.47
13:23:15|3134.83
13:23:16|3134.83
13:23:17|3134.83
13:23:18|3134.83
13:23:19|3135.49
13:23:20|3135.49
13:23:21|3135.49
13:23:22|3135.49
13:23:23|3134.78
13:23:24|3134.79
13:23:25|3134.78
13:23:26|3134.78
13:23:27|3134.78
13:23:28|3134.78
13:23:29|3134.78
13:23:30|3134.78
13:23:31|3134.78
13:23:32|3134.78
13:23:33|3134.78
13:23:34|3134.78
13:23:35|3134.79
13:23:36|3134.78
13:23:37|3134.37
13:23:38|3134.37
13:23:39|3134.37
13:23:40|3134.64
13:23:41|3134.64
13:23:42|3134.64
13:23:43|3134.64
13:23:44|3134.64
13:23:45|3134.4
13:23:46|3135.49
13:23:48|3135.73
13:23:49|3135.5
13:23:50|3135.48
13:23:51|3135.48
13:23:52|3135.48
13:23:53|3135.97
13:23:55|3135.2
13:23:55|3135.2
13:23:56|3135.2
13:23:57|3135.2
13:23:58|3135.2
13:23:59|3135.2
13:24:00|3135.2
13:24:02|3135.86
13:24:03|3135.78
13:24:04|3135.87
13:24:05|3135.39
13:24:05|3135.24
13:24:07|3135.24
13:24:08|3135.24
13:24:09|3135.24
13:24:10|3135.24
13:24:11|3135.24
13:24:12|3135.38
13:24:13|3135.26
13:24:13|3135.25
13:24:15|3135.25
13:24:16|3135.25
13:24:16|3135.25
13:24:18|3135.25
13:24:19|3135.26
13:24:20|3135.26
13:24:21|3135.26
13:24:22|3135.42
13:24:23|3135.42
13:24:24|3135.42
13:24:25|3135.2
13:24:26|3135.2
13:24:27|3135.2
13:24:28|3135.2
13:24:29|3135.2
13:24:30|3135.12
13:24:31|3135.12
13:24:32|3135.12
13:24:32|3135.21
13:24:33|3135.21
13:24:35|3135.21
13:24:36|3135.21
13:24:37|3134.77
13:24:38|3134.77
13:24:39|3134.77
13:24:40|3134.77
13:24:41|3134.18
13:24:42|3134.71
13:24:43|3134.71
13:24:44|3134.71
13:24:45|3135.09
13:24:46|3134.34
13:24:47|3134.46
13:24:48|3134.46
13:24:50|3134.46
13:24:51|3134.46
13:24:52|3134.46
13:24:53|3134.46
13:24:54|3134.46
13:24:55|3134.46
13:24:56|3134.46
13:24:57|3134.45
13:24:58|3134.45
13:24:59|3134.45
13:25:00|3134.45
13:25:02|3134.34
13:25:03|3134.34
13:25:04|3134.34
13:25:05|3134.16
13:25:05|3134.16
13:25:07|3134.33
13:25:08|3134.29
13:25:09|3134.34
13:25:10|3134.34
13:25:11|3134.34
13:25:11|3134.26
13:25:13|3134.16
13:25:14|3134.16
13:25:15|3134.16
13:25:16|3134.16
13:25:17|3134.16
13:25:18|3134.25
13:25:19|3134.25
13:25:20|3134.48
13:25:21|3134.48
13:25:22|3134.49
13:25:23|3134.49
13:25:24|3134.49
13:25:25|3134.49
13:25:26|3133.91
13:25:27|3133.91
13:25:28|3133.66
13:25:29|3133.66
13:25:30|3133.4
13:25:32|3133.25
13:25:32|3133.25
13:25:33|3133.25
13:25:34|3133.25
13:25:35|3133.47
13:25:36|3133.47
13:25:37|3133.47
13:25:38|3133.47
13:25:39|3133.47
13:25:40|3133.47
13:25:42|3133.47
13:25:43|3133.47
13:25:44|3133.47
13:25:44|3133.47
13:25:45|3133.47
13:25:46|3133.46
13:25:48|3133.55
13:25:48|3133.66
13:25:49|3133.67
13:25:51|3133.67
13:25:52|3133.67
13:25:54|3133.89
13:25:55|3133.89
13:25:56|3133.89
13:25:57|3133.9
13:25:58|3133.9
13:25:59|3133.9
13:26:00|3134.
13:26:01|3134.22
13:26:02|3134.6
13:26:03|3134.6
13:26:04|3134.6
13:26:05|3134.6
13:26:06|3134.6
13:26:07|3134.6
13:26:08|3134.61
13:26:09|3134.6
13:26:10|3134.6
13:26:11|3134.25
13:26:12|3134.25
13:26:13|3134.25
13:26:14|3134.25
13:26:15|3134.25
13:26:16|3134.49
13:26:17|3134.49
13:26:18|3134.49
13:26:19|3134.46
13:26:20|3134.46
13:26:21|3134.46
13:26:22|3134.46
13:26:23|3134.46
13:26:24|3134.46
13:26:25|3134.46
13:26:26|3134.46
13:26:27|3134.45
13:26:28|3134.45
13:26:29|3134.45
13:26:30|3134.46
13:26:31|3134.46
13:26:32|3134.46
13:26:33|3134.46
13:26:34|3134.46
13:26:35|3134.5
13:26:36|3134.5
13:26:37|3134.5
13:26:38|3134.5
13:26:39|3134.79
13:26:40|3134.71
13:26:41|3134.71
13:26:42|3134.71
13:26:43|3135.28
13:26:44|3135.28
13:26:45|3135.6
13:26:46|3135.6
13:26:47|3135.6
13:26:48|3135.6
13:26:49|3135.61
13:26:50|3135.61
13:26:51|3135.61
13:26:53|3135.62
13:26:54|3135.72
13:26:55|3135.72
13:26:57|3135.73
13:26:57|3135.73
13:26:58|3135.69
13:26:59|3135.69
13:27:00|3135.69
13:27:01|3135.69
13:27:02|3135.69
13:27:03|3135.69
13:27:04|3135.69
13:27:06|3135.69
13:27:07|3135.69
13:27:08|3135.69
13:27:09|3135.68
13:27:10|3135.68
13:27:11|3136.23
13:27:12|3136.23
13:27:13|3136.23
13:27:14|3136.69
13:27:15|3136.7
13:27:16|3137.06
13:27:17|3137.06
13:27:18|3137.58
13:27:19|3137.58
13:27:19|3137.58
13:27:21|3137.58
13:27:22|3137.58
13:27:23|3137.58
13:27:24|3136.92
13:27:25|3136.92
13:27:26|3136.77
13:27:28|3136.76
13:27:28|3136.48
13:27:29|3136.48
13:27:30|3136.48
13:27:31|3136.48
13:27:32|3136.17
13:27:33|3136.18
13:27:35|3136.18
13:27:35|3136.18
13:27:36|3136.18
13:27:37|3136.18
13:27:38|3136.5
13:27:39|3136.5
13:27:40|3136.49
13:27:41|3136.49
13:27:42|3136.49
13:27:43|3136.49
13:27:44|3136.45
13:27:45|3136.45
13:27:46|3136.46
13:27:47|3136.32
13:27:48|3136.3
13:27:49|3136.3
13:27:51|3136.3
13:27:52|3136.3
13:27:53|3136.19
13:27:54|3135.62
13:27:55|3135.62
13:27:56|3135.62
13:27:57|3135.62
13:27:58|3135.51
13:27:59|3135.5
13:28:00|3135.5
13:28:01|3135.5
13:28:02|3135.64
13:28:03|3136.04
13:28:04|3136.04
13:28:05|3136.04
13:28:06|3136.05
13:28:07|3136.05
13:28:08|3136.47
13:28:09|3135.99
13:28:10|3135.99
13:28:11|3135.99
13:28:12|3135.99
13:28:13|3136.67
13:28:14|3137.65
13:28:15|3137.69
13:28:16|3137.43
13:28:17|3137.67
13:28:18|3137.67
13:28:19|3137.67
13:28:20|3137.67
13:28:22|3137.67
13:28:23|3137.68
13:28:24|3137.68
13:28:24|3137.68
13:28:25|3137.68
13:28:27|3137.81
13:28:27|3137.81
13:28:28|3137.62
13:28:29|3137.62
13:28:31|3137.42
13:28:31|3137.42
13:28:33|3137.43
13:28:34|3137.43
13:28:34|3137.42
13:28:36|3137.43
13:28:37|3137.42
13:28:37|3137.42
13:28:39|3137.02
13:28:40|3136.88
13:28:40|3136.88
13:28:41|3136.88
13:28:43|3136.88
13:28:43|3136.88
13:28:44|3136.88
13:28:46|3136.89
13:28:46|3136.89
13:28:48|3136.89
13:28:48|3136.89
13:28:50|3136.89
13:28:51|3136.89
13:28:51|3136.89
13:28:53|3136.89
13:28:54|3137.82
13:28:55|3137.81
13:28:55|3137.81
13:28:57|3137.82
13:28:57|3137.82
13:28:58|3137.82
13:29:00|3137.82
13:29:01|3137.82
13:29:02|3137.82
13:29:03|3137.82
13:29:04|3137.82
13:29:05|3137.82
13:29:06|3137.82
13:29:07|3138.08
13:29:08|3138.08
13:29:09|3138.08
13:29:10|3138.14
13:29:11|3138.68
13:29:12|3139.1
13:29:13|3139.1
13:29:14|3139.1
13:29:15|3139.1
13:29:16|3139.82
13:29:17|3140.34
13:29:18|3140.14
13:29:19|3140.14
13:29:21|3140.14
13:29:21|3140.14
13:29:23|3140.14
13:29:23|3140.14
13:29:24|3139.75
13:29:25|3140.43
13:29:27|3140.43
13:29:28|3140.44
13:29:29|3140.44
13:29:30|3140.44
13:29:30|3141.13
13:29:31|3141.13
13:29:32|3141.13
13:29:33|3141.13
13:29:34|3141.13
13:29:35|3141.13
13:29:37|3141.36
13:29:37|3141.69
13:29:38|3141.53
13:29:39|3141.53
13:29:40|3142.31
13:29:42|3142.31
13:29:43|3142.32
13:29:43|3142.31
13:29:44|3142.31
13:29:45|3141.91
13:29:47|3141.91
13:29:48|3141.91
13:29:48|3141.91
13:29:49|3141.91
13:29:50|3141.91
13:29:51|3141.32
13:29:52|3141.38
13:29:54|3140.85
13:29:55|3140.85
13:29:57|3140.86
13:29:58|3140.82
13:29:58|3140.82
13:29:59|3140.82
13:30:01|3140.43
13:30:01|3140.43
13:30:03|3140.82
13:30:04|3140.82
13:30:05|3140.82
13:30:07|3140.43
13:30:07|3140.43
13:30:09|3140.43
13:30:10|3140.43
13:30:11|3140.43
13:30:12|3140.43
13:30:13|3140.43
13:30:14|3140.43
13:30:15|3140.85
13:30:17|3141.36
13:30:17|3141.36
13:30:18|3141.36
13:30:19|3141.36
13:30:20|3141.36
13:30:21|3141.54
13:30:22|3142.31
13:30:23|3142.38
13:30:24|3142.39
13:30:25|3142.39
13:30:26|3142.41
13:30:27|3142.41
13:30:28|3143.
13:30:29|3143.
13:30:30|3142.72
13:30:31|3142.49
13:30:33|3142.49
13:30:33|3142.49
13:30:34|3142.48
13:30:35|3142.44
13:30:37|3142.44
13:30:38|3142.44
13:30:38|3142.44
13:30:40|3142.45
13:30:41|3142.89
13:30:41|3142.89
13:30:43|3142.89
13:30:43|3142.89
13:30:44|3143.32
13:30:45|3143.59
13:30:46|3143.34
13:30:47|3143.34
13:30:48|3143.34
13:30:49|3143.24
13:30:50|3143.23
13:30:51|3143.26
13:30:52|3143.26
13:30:54|3143.54
13:30:55|3143.54
13:30:57|3143.26
13:30:57|3143.26
13:30:59|3143.34
13:31:00|3143.34
13:31:01|3143.25
13:31:02|3143.23
13:31:03|3142.4
13:31:04|3142.4
13:31:05|3142.4
13:31:06|3142.4
13:31:07|3142.4
13:31:08|3142.4
13:31:09|3142.53
13:31:10|3142.39
13:31:11|3142.39
13:31:12|3142.39
13:31:13|3142.39
13:31:14|3142.39
13:31:15|3142.13
13:31:16|3142.13
13:31:17|3142.13
13:31:18|3142.13
13:31:19|3142.13
13:31:20|3142.13
13:31:21|3142.13
13:31:22|3142.13
13:31:23|3142.13
13:31:24|3142.13
13:31:25|3142.13
13:31:26|3142.19
13:31:27|3142.28
13:31:28|3142.28
13:31:29|3142.28
13:31:30|3142.27
13:31:31|3142.28
13:31:33|3142.56
13:31:33|3142.45
13:31:34|3142.45
13:31:35|3142.45
13:31:36|3142.45
13:31:37|3142.45
13:31:38|3142.45
13:31:39|3142.45
13:31:40|3142.95
13:31:41|3142.95
13:31:42|3142.95
13:31:43|3142.95
13:31:44|3142.95
13:31:46|3142.95
13:31:46|3142.95
13:31:48|3142.67
13:31:49|3142.68
13:31:50|3142.68
13:31:50|3143.5
13:31:51|3143.5
13:31:53|3143.5
13:31:53|3143.17
13:31:54|3143.02
13:31:56|3143.85
13:31:57|3144.27
13:31:58|3144.94
13:31:59|3144.94
13:32:00|3144.95
13:32:01|3144.95
13:32:03|3145.36
13:32:03|3145.57
13:32:04|3145.57
13:32:05|3147.07
13:32:07|3148.03
13:32:07|3148.03
13:32:09|3148.28
13:32:09|3148.35
13:32:11|3147.67
13:32:12|3148.67
13:32:12|3148.21
13:32:14|3147.18
13:32:15|3147.27
13:32:16|3146.96
13:32:16|3146.96
13:32:18|3146.98
13:32:18|3147.82
13:32:19|3148.79
13:32:21|3148.76
13:32:22|3149.07
13:32:22|3148.97
13:32:24|3149.27
13:32:25|3149.03
13:32:25|3148.08
13:32:26|3147.28
13:32:27|3147.17
13:32:28|3147.07
13:32:29|3147.74
13:32:30|3148.17
13:32:32|3148.98
13:32:33|3148.98
13:32:33|3148.98
13:32:34|3149.68
13:32:35|3150.
13:32:36|3149.4
13:32:37|3149.78
13:32:38|3149.94
13:32:39|3150.67
13:32:41|3150.75
13:32:41|3151.02
13:32:42|3150.58
13:32:44|3149.59
13:32:44|3150.56
13:32:46|3150.56
13:32:47|3150.56
13:32:47|3150.56
13:32:49|3150.55
13:32:49|3150.27
13:32:50|3150.42
13:32:51|3150.42
13:32:52|3150.54
13:32:54|3150.42
13:32:54|3150.42
13:32:55|3150.26
13:32:57|3150.26
13:32:58|3150.26
13:33:00|3149.7
13:33:00|3149.7
13:33:02|3149.7
13:33:03|3149.52
13:33:04|3148.99
13:33:05|3148.83
13:33:06|3148.83
13:33:07|3148.1
13:33:08|3148.1
13:33:09|3148.1
13:33:10|3148.11
13:33:11|3148.24
13:33:12|3148.24
13:33:13|3148.26
13:33:14|3148.26
13:33:15|3148.25
13:33:16|3148.25
13:33:17|3148.25
13:33:18|3148.11
13:33:19|3148.66
13:33:20|3147.49
13:33:21|3147.49
13:33:22|3147.48
13:33:23|3147.48
13:33:24|3147.99
13:33:25|3149.36
13:33:26|3149.82
13:33:27|3149.97
13:33:28|3150.
13:33:29|3149.99
13:33:30|3149.86
13:33:31|3149.86
13:33:33|3150.78
13:33:33|3150.9
13:33:34|3150.89
13:33:35|3150.89
13:33:36|3150.82
13:33:37|3150.67
13:33:38|3150.67
13:33:39|3150.68
13:33:40|3151.33
13:33:41|3151.32
13:33:42|3151.48
13:33:43|3151.48
13:33:44|3152.27
13:33:45|3151.85
13:33:46|3151.85
13:33:47|3152.18
13:33:48|3152.19
13:33:49|3152.19
13:33:50|3151.6
13:33:51|3151.49
13:33:52|3151.5
13:33:53|3152.13
13:33:54|3152.4
13:33:55|3152.4
13:33:56|3152.41
13:33:58|3152.4
13:33:59|3152.44
13:34:00|3152.36
13:34:02|3151.99
13:34:03|3151.99
13:34:04|3151.99
13:34:05|3151.82
13:34:06|3151.86
13:34:07|3151.33
13:34:08|3151.27
13:34:09|3151.27
13:34:10|3152.5
13:34:11|3152.49
13:34:12|3152.43
13:34:13|3152.43
13:34:14|3152.47
13:34:15|3151.61
13:34:16|3151.96
13:34:17|3151.96
13:34:18|3152.01
13:34:19|3152.
13:34:20|3152.93
13:34:21|3152.86
13:34:22|3153.06
13:34:23|3153.07
13:34:24|3153.05
13:34:25|3153.05
13:34:26|3153.05
13:34:27|3152.83
13:34:28|3152.98
13:34:29|3153.01
13:34:30|3153.61
13:34:31|3153.19
13:34:32|3153.21
13:34:33|3151.46
13:34:35|3152.61
13:34:35|3152.6
13:34:36|3152.73
13:34:37|3152.73
13:34:38|3152.73
13:34:39|3152.92
13:34:40|3153.62
13:34:41|3153.65
13:34:42|3153.38
13:34:43|3153.63
13:34:44|3153.7
13:34:45|3153.9
13:34:46|3153.9
13:34:47|3153.9
13:34:48|3158.16
13:34:50|3159.41
13:34:50|3160.88
13:34:51|3164.69
13:34:53|3166.77
13:34:53|3166.03
13:34:54|3167.61
13:34:55|3167.29
13:34:56|3165.37
13:34:57|3165.55
13:34:59|3166.27
13:35:00|3165.02
13:35:02|3166.99
13:35:02|3166.17
13:35:04|3167.67
13:35:05|3168.21
13:35:06|3167.96
13:35:07|3168.81
13:35:08|3168.69
13:35:10|3169.33
13:35:10|3171.5
13:35:11|3171.5
13:35:13|3170.25
13:35:13|3169.96
13:35:14|3169.94
13:35:15|3169.53
13:35:16|3169.08
13:35:17|3167.81
13:35:18|3168.66
13:35:19|3168.39
13:35:20|3168.
13:35:21|3168.7
13:35:23|3168.46
13:35:23|3168.48
13:35:24|3169.09
13:35:25|3169.47
13:35:26|3170.06
13:35:27|3169.97
13:35:28|3168.77
13:35:29|3168.77
13:35:30|3168.79
13:35:31|3168.79
13:35:32|3169.03
13:35:33|3169.87
13:35:35|3170.01
13:35:35|3170.92
13:35:36|3170.33
13:35:37|3169.53
13:35:39|3169.34
13:35:40|3168.98
13:35:41|3168.57
13:35:42|3170.52
13:35:43|3168.86
13:35:44|3168.47
13:35:45|3168.8
13:35:46|3169.24
13:35:47|3169.24
13:35:48|3169.67
13:35:49|3170.08
13:35:50|3169.67
13:35:51|3169.99
13:35:52|3170.
13:35:53|3169.96
13:35:54|3169.6
13:35:55|3168.96
13:35:56|3169.65
13:35:57|3169.65
13:35:58|3168.44
13:36:00|3169.66
13:36:01|3169.41
13:36:02|3170.
13:36:02|3170.
13:36:04|3170.
13:36:05|3170.09
13:36:06|3170.63
13:36:07|3170.79
13:36:08|3170.79
13:36:09|3171.09
13:36:10|3170.62
13:36:11|3170.62
13:36:12|3170.58
13:36:13|3170.12
13:36:14|3169.83
13:36:15|3169.63
13:36:16|3169.11
13:36:17|3168.91
13:36:18|3169.35
13:36:19|3169.72
13:36:20|3169.95
13:36:21|3170.71
13:36:22|3170.56
13:36:23|3170.56
13:36:24|3169.96
13:36:25|3169.54
13:36:26|3169.28
13:36:27|3169.3
13:36:28|3169.3
13:36:30|3169.41
13:36:30|3169.41
13:36:31|3169.83
13:36:32|3170.48
13:36:33|3170.44
13:36:34|3170.27
13:36:35|3169.61
13:36:36|3169.73
13:36:37|3169.23
13:36:38|3169.13
13:36:39|3169.13
13:36:40|3169.09
13:36:41|3169.09
13:36:42|3169.09
13:36:43|3168.68
13:36:44|3168.38
13:36:46|3168.46
13:36:46|3168.27
13:36:47|3168.27
13:36:48|3168.52
13:36:49|3168.52
13:36:50|3168.42
13:36:52|3168.33
13:36:52|3169.09
13:36:53|3169.08
13:36:54|3169.08
13:36:56|3168.34
13:36:56|3168.34
13:36:57|3168.34
13:36:59|3168.08
13:36:59|3168.06
13:37:01|3168.06
13:37:03|3168.06
13:37:04|3168.07
13:37:04|3168.49
13:37:05|3168.07
13:37:07|3168.07
13:37:08|3168.
13:37:08|3168.64
13:37:09|3168.58
13:37:10|3168.58
13:37:12|3168.58
13:37:12|3168.57
13:37:13|3168.57
13:37:15|3168.6
13:37:15|3168.6
13:37:17|3169.84
13:37:18|3168.97
13:37:18|3168.96
13:37:19|3168.9
13:37:21|3168.69
13:37:22|3168.92
13:37:22|3168.78
13:37:23|3168.71
13:37:24|3168.71
13:37:26|3168.71
13:37:26|3168.71
13:37:28|3168.25
13:37:28|3168.34
13:37:29|3168.73
13:37:30|3168.7
13:37:31|3168.7
13:37:33|3168.7
13:37:33|3168.68
13:37:35|3168.69
13:37:35|3168.7
13:37:37|3168.7
13:37:37|3168.7
13:37:39|3168.34
13:37:39|3168.24
13:37:40|3168.07
13:37:42|3168.01
13:37:42|3168.
13:37:44|3167.09
13:37:44|3167.08
13:37:46|3168.71
13:37:46|3167.88
13:37:47|3168.08
13:37:48|3168.06
13:37:50|3168.06
13:37:51|3168.06
13:37:51|3168.06
13:37:53|3168.1
13:37:54|3168.17
13:37:54|3168.06
13:37:56|3167.55
13:37:56|3167.56
13:37:57|3167.92
13:37:58|3167.92
13:38:00|3167.93
13:38:00|3167.93
13:38:02|3167.95
13:38:03|3167.93
13:38:04|3167.82
13:38:06|3167.76
13:38:06|3167.67
13:38:08|3167.67
13:38:08|3167.35
13:38:10|3167.1
13:38:10|3167.05
13:38:11|3166.95
13:38:12|3166.9
13:38:14|3166.55
13:38:15|3166.55
13:38:16|3166.55
13:38:16|3167.16
13:38:17|3166.92
13:38:19|3166.92
13:38:19|3166.91
13:38:21|3165.94
13:38:22|3165.97
13:38:23|3165.97
13:38:24|3165.93
13:38:24|3165.88
13:38:26|3165.09
13:38:27|3165.09
13:38:28|3165.07
13:38:29|3165.01
13:38:30|3164.73
13:38:30|3164.7
13:38:32|3164.43
13:38:32|3164.5
13:38:34|3164.5
13:38:34|3164.46
13:38:35|3164.14
13:38:37|3164.13
13:38:37|3164.72
13:38:38|3164.75
13:38:39|3164.74
13:38:40|3164.7
13:38:41|3164.7
13:38:43|3164.7
13:38:43|3164.7
13:38:44|3164.7
13:38:45|3164.7
13:38:47|3164.51
13:38:47|3164.1
13:38:48|3163.93
13:38:49|3163.93
13:38:50|3163.88
13:38:51|3163.88
13:38:52|3163.94
13:38:54|3163.94
13:38:55|3163.89
13:38:55|3163.9
13:38:56|3163.98
13:38:57|3163.87
13:38:58|3164.48
13:39:00|3164.55
13:39:00|3164.55
13:39:02|3164.55
13:39:03|3164.55
13:39:04|3165.72
13:39:06|3165.72
13:39:06|3165.72
13:39:07|3165.73
13:39:08|3166.49
13:39:10|3166.49
13:39:10|3166.49
13:39:12|3166.51
13:39:13|3167.07
13:39:14|3167.
13:39:15|3167.
13:39:16|3167.07
13:39:17|3166.91
13:39:18|3166.91
13:39:19|3166.53
13:39:20|3166.18
13:39:21|3167.
13:39:22|3167.99
13:39:23|3168.
13:39:24|3167.99
13:39:25|3168.
13:39:26|3168.2
13:39:27|3168.71
13:39:28|3168.71
13:39:29|3168.71
13:39:30|3168.35
13:39:31|3168.07
13:39:32|3168.6
13:39:33|3168.7
13:39:33|3168.43
13:39:35|3168.51
13:39:36|3168.5
13:39:37|3168.5
13:39:38|3168.05
13:39:39|3168.21
13:39:40|3168.21
13:39:40|3168.21
13:39:42|3168.69
13:39:43|3168.69
13:39:44|3168.85
13:39:45|3168.84
13:39:46|3168.02
13:39:47|3168.02
13:39:47|3168.02
13:39:49|3168.03
13:39:50|3168.01
13:39:51|3168.01
13:39:52|3167.67
13:39:53|3167.67
13:39:54|3166.44
13:39:54|3166.19
13:39:56|3166.19
13:39:57|3166.19
13:39:58|3166.43
13:39:59|3166.42
13:40:00|3167.18
13:40:01|3167.18
13:40:02|3168.74
13:40:03|3168.56
13:40:05|3168.58
13:40:06|3167.96
13:40:07|3167.97
13:40:08|3167.97
13:40:10|3167.85
13:40:11|3167.85
13:40:11|3167.23
13:40:13|3167.23
13:40:13|3167.24
13:40:14|3167.24
13:40:16|3167.24
13:40:16|3167.23
13:40:18|3167.23
13:40:18|3167.24
13:40:20|3167.24
13:40:20|3167.24
13:40:22|3166.82
13:40:23|3166.82
13:40:24|3166.82
13:40:24|3166.82
13:40:26|3166.82
13:40:27|3166.82
13:40:28|3166.82
13:40:29|3166.82
13:40:30|3166.95
13:40:31|3166.95
13:40:32|3166.76
13:40:33|3166.81
13:40:34|3166.81
13:40:35|3167.98
13:40:36|3167.98
13:40:37|3167.25
13:40:38|3167.06
13:40:39|3167.06
13:40:40|3167.01
13:40:41|3167.01
13:40:42|3166.93
13:40:43|3167.
13:40:44|3167.37
13:40:46|3167.37
13:40:46|3167.06
13:40:47|3167.06
13:40:48|3167.06
13:40:50|3167.06
13:40:50|3167.05
13:40:52|3167.05
13:40:53|3168.96
13:40:53|3168.71
13:40:54|3168.71
13:40:55|3168.71
13:40:56|3168.71
13:40:57|3168.71
13:40:58|3168.71
13:40:59|3169.65
13:41:00|3168.49
13:41:02|3168.77
13:41:03|3168.49
13:41:03|3169.45
13:41:05|3169.98
13:41:06|3170.
13:41:07|3169.4
13:41:07|3169.39
13:41:09|3169.78
13:41:10|3169.78
13:41:11|3169.78
13:41:12|3169.78
13:41:13|3169.99
13:41:14|3169.59
13:41:15|3169.59
13:41:16|3169.33
13:41:18|3168.91
13:41:18|3168.9
13:41:19|3168.58
13:41:20|3168.9
13:41:21|3168.9
13:41:22|3169.13
13:41:23|3168.86
13:41:24|3169.11
13:41:26|3169.11
13:41:26|3169.11
13:41:27|3168.52
13:41:28|3168.81
13:41:29|3168.81
13:41:31|3168.81
13:41:32|3168.78
13:41:33|3169.55
13:41:34|3169.98
13:41:34|3169.98
13:41:36|3169.98
13:41:37|3169.98
13:41:37|3170.49
13:41:39|3170.5
13:41:40|3170.5
13:41:41|3170.5
13:41:42|3170.49
13:41:43|3170.33
13:41:43|3170.33
13:41:46|3170.08
13:41:46|3170.09
13:41:47|3170.09
13:41:48|3172.63
13:41:49|3173.09
13:41:50|3172.84
13:41:51|3172.88
13:41:52|3172.98
13:41:53|3171.87
13:41:54|3171.53
13:41:55|3173.02
13:41:56|3173.02
13:41:57|3172.54
13:41:58|3172.98
13:41:59|3173.02
13:42:00|3173.02
13:42:01|3173.
13:42:02|3173.14
13:42:03|3173.14
13:42:04|3173.44
13:42:06|3173.3
13:42:06|3172.91
13:42:08|3172.9
13:42:09|3172.82
13:42:10|3172.77
13:42:12|3172.77
13:42:13|3172.77
13:42:14|3172.11
13:42:14|3172.56
13:42:16|3172.22
13:42:17|3172.22
13:42:18|3173.61
13:42:19|3173.53
13:42:20|3173.53
13:42:21|3173.59
13:42:22|3173.59
13:42:23|3173.75
13:42:24|3173.59
13:42:25|3173.58
13:42:26|3174.
13:42:27|3174.
13:42:28|3174.
13:42:29|3173.59
13:42:30|3172.82
13:42:31|3172.78
13:42:32|3172.81
13:42:34|3172.5
13:42:34|3172.01
13:42:35|3172.01
13:42:37|3172.26
13:42:37|3172.26
13:42:38|3171.4
13:42:39|3171.94
13:42:40|3171.94
13:42:41|3172.
13:42:43|3172.
13:42:43|3171.19
13:42:44|3171.19
13:42:45|3171.19
13:42:46|3170.96
13:42:47|3170.97
13:42:49|3171.31
13:42:49|3171.12
13:42:50|3171.12
13:42:52|3171.13
13:42:52|3171.12
13:42:53|3171.38
13:42:54|3171.38
13:42:56|3171.38
13:42:56|3171.38
13:42:57|3171.38
13:42:58|3171.05
13:43:00|3171.12
13:43:00|3171.12
13:43:01|3171.12
13:43:03|3171.12
13:43:03|3171.12
13:43:05|3171.12
13:43:05|3171.39
13:43:07|3171.96
13:43:08|3172.7
13:43:09|3172.83
13:43:10|3172.98
13:43:11|3172.72
13:43:12|3172.21
13:43:13|3172.21
13:43:15|3172.92
13:43:16|3172.52
13:43:17|3172.97
13:43:17|3172.97
13:43:19|3172.98
13:43:20|3172.98
13:43:21|3172.11
13:43:22|3172.65
13:43:23|3172.65
13:43:23|3173.14
13:43:24|3172.65
13:43:26|3173.16
13:43:27|3173.18
13:43:28|3173.18
13:43:29|3173.15
13:43:29|3173.16
13:43:31|3173.71
13:43:31|3173.38
13:43:32|3173.39
13:43:33|3173.71
13:43:35|3173.71
13:43:35|3173.58
13:43:36|3173.83
13:43:37|3174.38
13:43:39|3174.24
13:43:39|3174.24
13:43:40|3173.85
13:43:42|3173.85
13:43:42|3173.85
13:43:43|3173.85
13:43:44|3173.84
13:43:45|3173.84
13:43:46|3173.84
13:43:48|3173.79
13:43:48|3174.55
13:43:50|3174.54
13:43:50|3174.54
13:43:51|3174.37
13:43:52|3174.55
13:43:53|3174.55
13:43:54|3174.55
13:43:55|3174.54
13:43:57|3174.04
13:43:57|3173.88
13:43:58|3174.
13:43:59|3173.85
13:44:00|3173.84
13:44:01|3173.84
13:44:03|3174.26
13:44:03|3174.55
13:44:05|3174.55
13:44:06|3173.84
13:44:07|3174.41
13:44:08|3173.91
13:44:10|3173.11
13:44:11|3173.58
13:44:11|3173.58
13:44:13|3174.51
13:44:14|3174.51
13:44:15|3173.97
13:44:16|3173.97
13:44:17|3173.97
13:44:18|3173.97
13:44:19|3173.97
13:44:20|3173.97
13:44:21|3173.96
13:44:22|3173.96
13:44:23|3173.97
13:44:24|3173.96
13:44:25|3173.84
13:44:26|3173.84
13:44:27|3173.11
13:44:28|3173.11
13:44:29|3173.11
13:44:30|3173.11
13:44:31|3173.82
13:44:32|3173.82
13:44:33|3173.82
13:44:34|3173.83
13:44:35|3173.32
13:44:36|3173.34
13:44:37|3173.34
13:44:38|3173.34
13:44:39|3173.34
13:44:40|3173.72
13:44:41|3173.69
13:44:42|3173.69
13:44:43|3173.69
13:44:44|3173.46
13:44:45|3173.47
13:44:46|3173.47
13:44:47|3173.47
13:44:48|3173.47
13:44:49|3173.47
13:44:50|3173.47
13:44:51|3174.32
13:44:52|3173.93
13:44:53|3173.48
13:44:54|3173.62
13:44:55|3173.62
13:44:56|3173.61
13:44:57|3173.62
13:44:58|3173.31
13:44:59|3173.31
13:45:00|3173.31
13:45:01|3173.72
13:45:02|3173.72
13:45:03|3173.83
13:45:04|3173.99
13:45:05|3173.99
13:45:06|3174.
13:45:07|3174.
13:45:08|3174.26
13:45:10|3174.51
13:45:10|3174.51
13:45:11|3173.84
13:45:13|3173.83
13:45:13|3173.46
13:45:14|3173.41
13:45:15|3172.99
13:45:16|3172.94
13:45:18|3172.65
13:45:18|3172.55
13:45:20|3172.55
13:45:21|3172.55
13:45:21|3172.33
13:45:23|3171.69
13:45:24|3171.07
13:45:25|3171.1
13:45:26|3171.1
13:45:27|3171.1
13:45:28|3171.1
13:45:29|3171.09
13:45:30|3170.61
13:45:31|3171.09
13:45:32|3171.26
13:45:33|3171.26
13:45:34|3171.32
13:45:35|3171.21
13:45:36|3171.21
13:45:37|3171.95
13:45:38|3172.48
13:45:39|3172.49
13:45:40|3172.21
13:45:41|3172.
13:45:42|3172.04
13:45:43|3172.06
13:45:44|3172.06
13:45:45|3172.11
13:45:46|3172.38
13:45:47|3172.32
13:45:48|3172.32
13:45:49|3172.32
13:45:50|3172.53
13:45:51|3172.54
13:45:52|3172.55
13:45:53|3172.55
13:45:54|3172.55
13:45:55|3172.55
13:45:56|3172.55
13:45:57|3173.47
13:45:58|3173.32
13:45:59|3172.8
13:46:00|3173.09
13:46:01|3173.09
13:46:02|3172.57
13:46:03|3172.92
13:46:04|3173.16
13:46:05|3172.58
13:46:06|3172.33
13:46:07|3172.33
13:46:08|3172.19
13:46:09|3172.23
13:46:11|3171.73
13:46:12|3171.5
13:46:12|3171.5
13:46:13|3170.54
13:46:15|3170.81
13:46:16|3169.98
13:46:18|3169.8
13:46:18|3169.8
13:46:19|3170.48
13:46:21|3171.19
13:46:21|3170.58
13:46:22|3169.96
13:46:23|3169.96
13:46:24|3169.96
13:46:25|3169.96
13:46:26|3170.43
13:46:27|3170.24
13:46:29|3170.24
13:46:29|3170.24
13:46:30|3170.38
13:46:32|3170.03
13:46:33|3170.08
13:46:34|3170.08
13:46:34|3170.09
13:46:36|3170.09
13:46:37|3170.09
13:46:38|3170.09
13:46:39|3170.09
13:46:39|3170.28
13:46:40|3170.86
13:46:42|3170.85
13:46:43|3170.85
13:46:44|3170.84
13:46:44|3170.91
13:46:46|3170.91
13:46:47|3170.91
13:46:48|3170.91
13:46:49|3170.91
13:46:50|3170.96
13:46:51|3171.4
13:46:52|3171.4
13:46:53|3171.4
13:46:54|3171.57
13:46:54|3171.57
13:46:56|3171.56
13:46:56|3171.57
13:46:58|3171.57
13:46:59|3171.57
13:47:00|3171.57
13:47:00|3171.7
13:47:02|3171.8
13:47:03|3172.17
13:47:03|3172.33
13:47:04|3172.73
13:47:06|3172.73
13:47:07|3172.76
13:47:08|3172.76
13:47:09|3172.76
13:47:10|3172.74
13:47:11|3172.75
13:47:13|3172.75
13:47:14|3172.75
13:47:15|3172.75
13:47:16|3172.75
13:47:17|3173.
13:47:18|3172.99
13:47:19|3172.99
13:47:21|3173.
13:47:21|3173.
13:47:22|3173.18
13:47:23|3173.99
13:47:24|3173.99
13:47:25|3173.83
13:47:26|3173.83
13:47:28|3173.59
13:47:29|3173.59
13:47:29|3173.59
13:47:30|3173.59
13:47:32|3173.58
13:47:33|3173.58
13:47:34|3173.99
13:47:35|3174.
13:47:36|3174.
13:47:36|3174.
13:47:37|3174.
13:47:38|3174.
13:47:39|3174.29
13:47:41|3174.29
13:47:42|3174.29
13:47:43|3174.29
13:47:44|3174.29
13:47:45|3174.3
13:47:46|3174.29
13:47:47|3174.29
13:47:48|3174.3
13:47:49|3173.48
13:47:50|3173.15
13:47:50|3173.15
13:47:51|3173.14
13:47:53|3173.75
13:47:54|3173.2
13:47:54|3173.19
13:47:55|3173.37
13:47:56|3173.78
13:47:58|3173.41
13:47:58|3173.74
13:48:00|3173.69
13:48:00|3173.41
13:48:02|3173.41
13:48:03|3173.17
13:48:03|3173.17
13:48:05|3173.83
13:48:05|3173.82
13:48:06|3173.82
13:48:08|3173.82
13:48:09|3173.83
13:48:09|3173.97
13:48:11|3173.95
13:48:12|3173.95
13:48:13|3174.18
13:48:14|3174.18
13:48:16|3174.26
13:48:16|3174.3
13:48:17|3174.99
13:48:19|3175.
13:48:20|3174.99
13:48:21|3175.
13:48:21|3175.
13:48:22|3175.
13:48:24|3175.
13:48:24|3175.
13:48:25|3175.
13:48:27|3175.
13:48:28|3176.51
13:48:29|3176.51
13:48:30|3176.68
13:48:31|3177.09
13:48:32|3177.1
13:48:32|3177.43
13:48:33|3178.66
13:48:35|3178.02
13:48:36|3178.31
13:48:37|3178.4
13:48:37|3178.4
13:48:39|3178.39
13:48:39|3178.39
13:48:40|3178.38
13:48:42|3177.91
13:48:43|3178.03
13:48:44|3178.03
13:48:45|3178.38
13:48:46|3178.32
13:48:47|3178.22
13:48:48|3178.21
13:48:49|3178.38
13:48:50|3178.38
13:48:51|3178.38
13:48:52|3178.38
13:48:53|3178.39
13:48:54|3178.38
13:48:55|3178.38
13:48:56|3178.38
13:48:57|3178.39
13:48:58|3178.39
13:48:59|3178.39
13:49:00|3178.14
13:49:02|3177.64
13:49:02|3177.64
13:49:03|3177.64
13:49:04|3177.7
13:49:05|3177.7
13:49:06|3177.78
13:49:07|3178.05
13:49:08|3178.14
13:49:09|3178.14
13:49:10|3178.14
13:49:11|3178.14
13:49:13|3178.14
13:49:14|3178.42
13:49:16|3178.43
13:49:17|3178.42
13:49:18|3178.18
13:49:19|3178.1
13:49:19|3178.01
13:49:21|3178.01
13:49:22|3178.06
13:49:23|3178.29
13:49:24|3178.29
13:49:26|3178.14
13:49:27|3178.14
13:49:27|3178.14
13:49:28|3178.22
13:49:29|3178.22
13:49:30|3178.22
13:49:31|3178.44
13:49:33|3178.49
13:49:33|3178.5
13:49:35|3178.55
13:49:35|3178.55
13:49:36|3178.55
13:49:38|3178.55
13:49:38|3179.
13:49:40|3179.
13:49:41|3179.14
13:49:42|3179.32
13:49:43|3179.32
13:49:44|3179.33
13:49:44|3179.33
13:49:46|3180.
13:49:46|3179.99
13:49:48|3180.17
13:49:49|3180.17
13:49:50|3181.55
13:49:51|3181.42
13:49:52|3181.38
13:49:53|3181.01
13:49:54|3181.98
13:49:55|3181.14
13:49:56|3180.69
13:49:57|3180.67
13:49:58|3180.56
13:49:59|3180.67
13:50:00|3180.86
13:50:00|3180.66
13:50:02|3180.66
13:50:03|3180.43
13:50:04|3180.43
13:50:05|3180.64
13:50:06|3180.65
13:50:07|3179.59
13:50:08|3178.71
13:50:09|3178.5
13:50:10|3178.54
13:50:11|3178.42
13:50:12|3177.8
13:50:13|3177.8
13:50:15|3177.41
13:50:16|3177.68
13:50:17|3177.92
13:50:19|3178.46
13:50:19|3178.46
13:50:21|3178.46
13:50:22|3178.46
13:50:22|3178.46
13:50:24|3178.46
13:50:25|3178.46
13:50:25|3178.35
13:50:26|3178.15
13:50:28|3178.17
13:50:28|3178.18
13:50:30|3178.92
13:50:31|3178.91
13:50:32|3178.4
13:50:33|3178.4
13:50:34|3178.07
13:50:35|3177.76
13:50:36|3177.42
13:50:37|3177.42
13:50:38|3177.42
13:50:39|3177.42
13:50:40|3177.55
13:50:41|3177.72
13:50:42|3178.36
13:50:42|3178.36
13:50:44|3177.82
13:50:44|3177.82
13:50:45|3177.24
13:50:47|3176.76
13:50:48|3176.76
13:50:49|3176.76
13:50:50|3176.98
13:50:51|3177.5
13:50:52|3177.52
13:50:52|3177.92
13:50:54|3178.94
13:50:55|3178.17
13:50:56|3178.17
13:50:57|3178.25
13:50:58|3178.29
13:50:58|3178.28
13:51:00|3178.28
13:51:01|3179.
13:51:02|3179.
13:51:03|3179.
13:51:04|3179.
13:51:05|3179.
13:51:06|3179.98
13:51:06|3179.45
13:51:07|3179.45
13:51:08|3179.45
13:51:10|3179.39
13:51:11|3178.79
13:51:12|3178.08
13:51:13|3178.08
13:51:14|3178.08
13:51:15|3178.2
13:51:16|3178.2
13:51:18|3178.21
13:51:18|3178.07
13:51:20|3178.07
13:51:21|3178.02
13:51:21|3178.02
13:51:23|3177.41
13:51:24|3176.98
13:51:25|3176.98
13:51:26|3176.34
13:51:27|3176.96
13:51:28|3176.37
13:51:29|3175.69
13:51:30|3174.77
13:51:31|3175.52
13:51:32|3175.93
13:51:33|3176.33
13:51:34|3176.76
13:51:34|3176.8
13:51:36|3176.81
13:51:37|3176.98
13:51:38|3176.98
13:51:38|3177.47
13:51:40|3177.47
13:51:41|3177.46
13:51:42|3177.46
13:51:43|3177.46
13:51:44|3177.02
13:51:45|3177.02
13:51:46|3176.99
13:51:47|3176.98
13:51:48|3176.5
13:51:49|3175.81
13:51:50|3173.83
13:51:51|3174.84
13:51:52|3174.84
13:51:52|3174.26
13:51:54|3174.26
13:51:54|3174.26
13:51:56|3174.26
13:51:56|3174.25
13:51:58|3173.75
13:51:59|3173.72
13:52:00|3173.72
13:52:01|3173.72
13:52:02|3173.7
13:52:03|3174.13
13:52:04|3174.13
13:52:04|3174.13
13:52:05|3173.85
13:52:07|3173.85
13:52:08|3173.85
13:52:09|3173.85
13:52:10|3173.86
13:52:11|3173.86
13:52:12|3174.19
13:52:13|3174.51
13:52:14|3174.51
13:52:14|3175.
13:52:17|3175.49
13:52:18|3175.49
13:52:19|3175.49
13:52:20|3175.49
13:52:22|3175.25
13:52:23|3175.24
13:52:24|3175.24
13:52:25|3175.25
13:52:26|3175.24
13:52:27|3175.25
13:52:28|3175.25
13:52:29|3175.24
13:52:30|3175.24
13:52:31|3175.06
13:52:32|3175.06
13:52:33|3175.06
13:52:34|3175.96
13:52:35|3175.71
13:52:36|3175.71
13:52:37|3175.71
13:52:38|3176.2
13:52:39|3176.2
13:52:40|3176.2
13:52:41|3176.23
13:52:42|3176.23
13:52:43|3176.39
13:52:45|3176.38
13:52:45|3176.57
13:52:46|3176.57
13:52:47|3176.81
13:52:48|3176.83
13:52:49|3177.
13:52:50|3177.22
13:52:51|3177.22
13:52:52|3177.22
13:52:53|3177.99
13:52:54|3177.99
13:52:55|3177.99
13:52:56|3177.99
13:52:57|3178.45
13:52:58|3178.69
13:52:59|3178.69
13:53:00|3179.39
13:53:01|3179.55
13:53:02|3179.31
13:53:04|3179.05
13:53:05|3179.02
13:53:06|3178.81
13:53:07|3179.45
13:53:07|3179.45
13:53:09|3178.9
13:53:09|3178.81
13:53:11|3179.54
13:53:12|3179.54
13:53:13|3179.54
13:53:13|3179.14
13:53:15|3178.9
13:53:16|3178.9
13:53:17|3178.89
13:53:18|3178.81
13:53:19|3178.81
13:53:20|3178.81
13:53:21|3178.81
13:53:22|3178.81
13:53:24|3178.82
13:53:25|3178.82
13:53:26|3178.82
13:53:27|3178.82
13:53:28|3178.82
13:53:29|3178.81
13:53:30|3178.69
13:53:32|3178.69
13:53:32|3177.99
13:53:33|3177.99
13:53:34|3177.99
13:53:35|3177.99
13:53:36|3177.99
13:53:37|3177.99
13:53:38|3177.41
13:53:39|3177.41
13:53:40|3177.01
13:53:41|3177.01
13:53:42|3177.59
13:53:43|3177.94
13:53:44|3178.59
13:53:45|3178.42
13:53:46|3178.67
13:53:47|3178.67
13:53:48|3178.67
13:53:49|3178.67
13:53:50|3178.67
13:53:51|3178.81
13:53:52|3178.99
13:53:53|3179.29
13:53:54|3179.29
13:53:55|3179.28
13:53:56|3179.3
13:53:57|3179.3
13:53:58|3179.3
13:53:59|3179.3
13:54:00|3179.4
13:54:01|3179.08
13:54:02|3179.08
13:54:03|3179.08
13:54:04|3179.08
13:54:05|3179.08
13:54:06|3180.42
13:54:07|3180.03
13:54:08|3179.99
13:54:09|3180.
13:54:10|3180.
13:54:11|3180.43
13:54:12|3180.44
13:54:13|3180.68
13:54:14|3181.25
13:54:15|3181.77
13:54:17|3181.87
13:54:18|3181.98
13:54:19|3181.99
13:54:20|3181.12
13:54:22|3182.09
13:54:22|3183.
13:54:23|3183.01
13:54:24|3182.9
13:54:25|3182.9
13:54:26|3182.49
13:54:27|3181.59
13:54:28|3181.59
13:54:29|3180.73
13:54:31|3180.53
13:54:31|3180.53
13:54:32|3180.48
13:54:33|3180.48
13:54:34|3180.48
13:54:35|3180.48
13:54:36|3181.17
13:54:37|3181.4
13:54:38|3181.65
13:54:39|3181.94
13:54:40|3181.85
13:54:41|3181.85
13:54:42|3181.85
13:54:43|3181.85
13:54:44|3181.78
13:54:45|3181.78
13:54:46|3181.44
13:54:47|3181.43
13:54:48|3181.43
13:54:49|3181.43
13:54:50|3181.44
13:54:51|3181.44
13:54:52|3181.44
13:54:53|3181.44
13:54:54|3181.34
13:54:55|3181.34
13:54:56|3181.33
13:54:57|3181.33
13:54:58|3180.94
13:54:59|3180.94
13:55:00|3180.94
13:55:01|3180.08
13:55:02|3180.08
13:55:04|3180.08
13:55:04|3180.08
13:55:05|3180.08
13:55:06|3180.08
13:55:07|3180.01
13:55:08|3180.01
13:55:10|3180.03
13:55:11|3179.37
13:55:11|3179.36
13:55:12|3179.36
13:55:13|3178.94
13:55:14|3178.94
13:55:15|3178.77
13:55:16|3178.77
13:55:17|3178.77
13:55:18|3178.77
13:55:20|3178.77
13:55:21|3178.77
13:55:22|3178.82
13:55:23|3178.79
13:55:24|3178.79
13:55:26|3178.69
13:55:26|3177.82
13:55:27|3177.75
13:55:28|3177.75
13:55:29|3177.75
13:55:30|3178.51
13:55:31|3178.85
13:55:32|3178.85
13:55:33|3178.85
13:55:34|3179.25
13:55:35|3179.29
13:55:36|3179.29
13:55:37|3179.29
13:55:38|3179.72
13:55:39|3179.99
13:55:40|3180.44
13:55:41|3180.36
13:55:43|3180.32
13:55:43|3180.32
13:55:44|3180.32
13:55:45|3180.32
13:55:46|3180.25
13:55:47|3180.25
13:55:48|3179.87
13:55:49|3179.72
13:55:50|3179.66
13:55:51|3179.66
13:55:52|3179.66
13:55:53|3179.58
13:55:54|3179.58
13:55:55|3179.58
13:55:56|3179.39
13:55:57|3179.39
13:55:58|3179.39
13:55:59|3179.38
13:56:00|3179.38
13:56:01|3178.8
13:56:02|3178.8
13:56:03|3178.8
13:56:04|3178.8
13:56:06|3177.58
13:56:07|3177.57
13:56:08|3177.57
13:56:09|3177.62
13:56:10|3178.05
13:56:11|3178.05
13:56:12|3178.05
13:56:13|3178.05
13:56:14|3177.99
13:56:15|3177.99
13:56:16|3178.01
13:56:17|3178.01
13:56:18|3178.01
13:56:19|3178.02
13:56:21|3178.02
13:56:21|3178.01
13:56:22|3178.01
13:56:23|3178.62
13:56:25|3178.62
13:56:26|3178.62
13:56:27|3178.62
13:56:27|3178.62
13:56:28|3178.97
13:56:30|3178.97
13:56:31|3178.97
13:56:32|3178.97
13:56:33|3178.97
13:56:34|3178.61
13:56:35|3178.62
13:56:36|3178.67
13:56:37|3178.67
13:56:38|3178.67
13:56:39|3178.06
13:56:40|3178.06
13:56:41|3178.06
13:56:42|3178.44
13:56:43|3178.43
13:56:44|3178.61
13:56:45|3178.61
13:56:46|3178.81
13:56:47|3178.81
13:56:48|3178.2
13:56:49|3178.01
13:56:50|3177.75
13:56:51|3177.75
13:56:52|3177.36
13:56:53|3177.36
13:56:54|3177.36
13:56:55|3177.15
13:56:56|3177.03
13:56:57|3177.36
13:56:58|3177.49
13:56:59|3177.3
13:57:00|3177.3
13:57:01|3177.2
13:57:02|3177.41
13:57:03|3177.41
13:57:05|3177.41
13:57:06|3177.41
13:57:06|3177.41
13:57:08|3177.27
13:57:08|3177.27
13:57:10|3176.75
13:57:11|3176.75
13:57:11|3176.75
13:57:13|3176.02
13:57:14|3176.02
13:57:15|3176.02
13:57:16|3176.01
13:57:17|3175.67
13:57:18|3175.58
13:57:19|3175.06
13:57:20|3175.22
13:57:21|3176.
13:57:22|3176.
13:57:24|3176.01
13:57:25|3176.
13:57:26|3176.
13:57:26|3176.
13:57:28|3176.01
13:57:29|3176.15
13:57:30|3176.15
13:57:30|3176.38
13:57:32|3176.19
13:57:33|3176.19
13:57:34|3175.86
13:57:34|3175.68
13:57:36|3175.68
13:57:37|3175.86
13:57:38|3175.86
13:57:39|3177.
13:57:41|3176.79
13:57:41|3176.79
13:57:42|3176.79
13:57:43|3176.79
13:57:44|3176.79
13:57:45|3176.79
13:57:46|3176.79
13:57:47|3177.49
13:57:48|3177.86
13:57:49|3177.85
13:57:50|3177.85
13:57:51|3177.1
13:57:52|3177.09
13:57:53|3177.1
13:57:54|3177.1
13:57:55|3177.09
13:57:56|3177.14
13:57:57|3177.14
13:57:59|3177.13
13:57:59|3177.13
13:58:00|3177.14
13:58:01|3177.23
13:58:02|3177.85
13:58:03|3177.85
13:58:04|3177.5
13:58:06|3177.48
13:58:06|3176.9
13:58:08|3176.9
13:58:08|3177.37
13:58:10|3177.46
13:58:10|3177.77
13:58:11|3177.78
13:58:13|3178.68
13:58:13|3178.69
13:58:14|3179.34
13:58:16|3178.99
13:58:16|3178.14
13:58:18|3178.2
13:58:18|3178.18
13:58:20|3178.18
13:58:20|3178.17
13:58:22|3178.17
13:58:23|3178.17
13:58:25|3178.17
13:58:25|3178.11
13:58:27|3178.47
13:58:27|3178.47
13:58:28|3178.47
13:58:30|3178.1
13:58:31|3178.1
13:58:32|3178.1
13:58:33|3178.1
13:58:34|3177.31
13:58:35|3177.31
13:58:36|3177.31
13:58:36|3177.31
13:58:37|3177.32
13:58:39|3178.1
13:58:40|3177.96
13:58:41|3177.79
13:58:42|3177.22
13:58:43|3177.3
13:58:44|3177.3
13:58:45|3177.3
13:58:46|3177.7
13:58:47|3178.25
13:58:48|3178.55
13:58:49|3178.55
13:58:50|3178.55
13:58:51|3178.59
13:58:52|3179.
13:58:53|3179.09
13:58:54|3179.09
13:58:55|3179.09
13:58:56|3179.09
13:58:57|3179.13
13:58:58|3180.
13:58:59|3179.77
13:59:00|3180.34
13:59:01|3180.29
13:59:02|3180.34
13:59:03|3180.33
13:59:04|3180.33
13:59:05|3180.33
13:59:06|3180.35
13:59:07|3180.64
13:59:08|3180.64
13:59:09|3180.64
13:59:10|3180.64
13:59:11|3182.12
13:59:12|3181.55
13:59:13|3181.27
13:59:14|3181.27
13:59:15|3181.16
13:59:16|3181.02
13:59:17|3181.02
13:59:18|3181.01
13:59:19|3181.5
13:59:20|3181.5
13:59:21|3180.71
13:59:22|3180.64
13:59:23|3180.82
13:59:25|3180.9
13:59:26|3181.38
13:59:26|3181.38
13:59:28|3181.12
13:59:29|3181.12
13:59:30|3181.15
13:59:32|3181.16
13:59:32|3181.65
13:59:33|3181.48
13:59:34|3181.59
13:59:35|3181.9
13:59:36|3181.53
13:59:37|3181.53
13:59:38|3181.53
13:59:39|3181.53
13:59:40|3181.5
13:59:41|3181.5
13:59:42|3181.5
13:59:43|3180.84
13:59:44|3180.72
13:59:45|3180.71
13:59:46|3180.71
13:59:47|3180.71
13:59:48|3180.65
13:59:49|3180.64
13:59:50|3180.64
13:59:51|3180.64
13:59:52|3181.2
13:59:53|3181.21
13:59:54|3181.21
13:59:55|3181.94
13:59:56|3181.55
13:59:57|3181.55
13:59:58|3181.93
13:59:59|3182.94
14:00:00|3182.42
14:00:01|3183.05
14:00:02|3183.63
14:00:03|3183.94
14:00:05|3184.16
14:00:06|3184.61
14:00:07|3184.85
14:00:08|3185.48
14:00:09|3186.29
14:00:10|3187.67
14:00:11|3188.9
14:00:12|3189.99
14:00:13|3189.68
14:00:14|3191.18
14:00:14|3191.25
14:00:16|3191.92
14:00:17|3191.53
14:00:18|3192.15
14:00:19|3190.85
14:00:20|3190.72
14:00:21|3190.71
14:00:22|3191.02
14:00:23|3190.82
14:00:25|3190.66
14:00:26|3190.92
14:00:26|3190.92
14:00:27|3190.57
14:00:28|3190.22
14:00:29|3189.52
14:00:31|3189.5
14:00:32|3191.
14:00:33|3190.24
14:00:33|3190.25
14:00:35|3189.58
14:00:36|3189.59
14:00:37|3189.13
14:00:38|3189.12
14:00:39|3188.9
14:00:40|3188.81
14:00:41|3188.11
14:00:42|3187.66
14:00:43|3188.08
14:00:44|3188.08
14:00:45|3187.67
14:00:46|3187.67
14:00:47|3187.67
14:00:48|3187.17
14:00:49|3186.29
14:00:50|3187.
14:00:51|3187.
14:00:52|3187.
14:00:53|3187.
14:00:54|3186.83
14:00:55|3186.6
14:00:56|3186.59
14:00:56|3186.59
14:00:57|3186.94
14:00:59|3187.18
14:01:00|3186.78
14:01:01|3186.28
14:01:02|3186.27
14:01:02|3186.28
14:01:03|3186.75
14:01:05|3186.87
14:01:06|3186.67
14:01:07|3187.44
14:01:07|3187.
14:01:09|3187.
14:01:09|3187.
14:01:11|3187.
14:01:12|3185.86
14:01:12|3186.15
14:01:14|3186.86
14:01:15|3186.86
14:01:16|3186.86
14:01:17|3186.86
14:01:18|3186.86
14:01:18|3186.89
14:01:20|3186.89
14:01:21|3186.89
14:01:22|3187.55
14:01:23|3186.23
14:01:24|3186.23
14:01:25|3186.23
14:01:26|3186.22
14:01:27|3186.23
14:01:29|3186.5
14:01:29|3186.5
14:01:30|3186.5
14:01:31|3186.5
14:01:32|3187.22
14:01:33|3187.62
14:01:35|3187.89
14:01:36|3188.46
14:01:37|3188.46
14:01:37|3188.48
14:01:38|3188.65
14:01:39|3188.92
14:01:40|3188.34
14:01:41|3188.82
14:01:42|3188.29
14:01:43|3188.06
14:01:45|3187.92
14:01:46|3187.64
14:01:47|3187.64
14:01:48|3188.
14:01:49|3188.
14:01:50|3188.
14:01:51|3187.87
14:01:52|3187.87
14:01:53|3187.89
14:01:54|3187.64
14:01:55|3187.65
14:01:56|3187.65
14:01:57|3187.56
14:01:58|3187.37
14:01:59|3187.37
14:02:00|3187.36
14:02:01|3187.37
14:02:02|3187.6
14:02:03|3187.6
14:02:04|3186.61
14:02:05|3186.61
14:02:06|3186.61
14:02:07|3186.6
14:02:08|3186.58
14:02:09|3186.58
14:02:11|3186.58
14:02:11|3186.58
14:02:12|3186.58
14:02:13|3186.58
14:02:14|3186.58
14:02:15|3186.64
14:02:16|3186.64
14:02:17|3186.65
14:02:18|3186.65
14:02:19|3186.65
14:02:21|3186.65
14:02:21|3186.65
14:02:22|3186.65
14:02:23|3186.01
14:02:24|3186.01
14:02:26|3185.78
14:02:27|3185.74
14:02:28|3185.75
14:02:30|3185.75
14:02:31|3185.42
14:02:31|3185.57
14:02:33|3185.57
14:02:34|3185.57
14:02:35|3185.56
14:02:35|3185.4
14:02:36|3185.4
14:02:38|3185.4
14:02:39|3185.01
14:02:40|3185.01
14:02:41|3185.3
14:02:42|3184.89
14:02:43|3184.89
14:02:44|3184.89
14:02:45|3184.46
14:02:46|3184.46
14:02:47|3183.87
14:02:48|3183.83
14:02:49|3183.83
14:02:50|3184.63
14:02:51|3184.81
14:02:52|3185.45
14:02:53|3185.7
14:02:54|3185.37
14:02:55|3185.09
14:02:56|3185.09
14:02:57|3185.1
14:02:58|3185.1
14:02:59|3185.75
14:03:00|3185.83
14:03:01|3185.53
14:03:02|3185.53
14:03:03|3185.71
14:03:04|3185.71
14:03:05|3185.71
14:03:06|3185.65
14:03:07|3185.65
14:03:08|3185.66
14:03:09|3185.66
14:03:10|3185.32
14:03:11|3185.05
14:03:12|3185.05
14:03:13|3185.05
14:03:14|3184.9
14:03:15|3184.9
14:03:16|3185.86
14:03:17|3185.89
14:03:18|3185.89
14:03:19|3186.44
14:03:20|3186.44
14:03:21|3186.44
14:03:22|3186.44
14:03:24|3186.44
14:03:24|3186.44
14:03:26|3186.44
14:03:27|3186.44
14:03:28|3185.65
14:03:30|3185.7
14:03:30|3185.7
14:03:31|3185.7
14:03:32|3185.7
14:03:33|3185.7
14:03:34|3185.7
14:03:35|3185.7
14:03:36|3185.7
14:03:37|3185.7
14:03:38|3185.81
14:03:39|3186.04
14:03:40|3186.68
14:03:41|3186.71
14:03:42|3187.62
14:03:43|3187.41
14:03:44|3188.04
14:03:46|3188.01
14:03:46|3188.01
14:03:47|3187.55
14:03:48|3187.21
14:03:49|3187.
14:03:50|3187.
14:03:51|3186.48
14:03:52|3186.48
14:03:53|3186.37
14:03:54|3186.37
14:03:55|3186.37
14:03:56|3186.41
14:03:57|3186.41
14:03:58|3186.41
14:03:59|3186.77
14:04:00|3187.2
14:04:01|3187.16
14:04:03|3187.16
14:04:03|3187.16
14:04:04|3187.56
14:04:05|3187.
14:04:06|3186.42
14:04:08|3186.42
14:04:08|3186.55
14:04:09|3186.47
14:04:10|3186.56
14:04:11|3187.2
14:04:12|3188.
14:04:13|3188.09
14:04:14|3188.71
14:04:15|3188.71
14:04:16|3188.67
14:04:17|3188.6
14:04:18|3188.69
14:04:19|3188.83
14:04:20|3188.83
14:04:21|3188.99
14:04:22|3188.99
14:04:23|3188.99
14:04:24|3188.52
14:04:25|3188.52
14:04:26|3188.52
14:04:28|3188.31
14:04:29|3188.31
14:04:30|3188.87
14:04:30|3188.87
14:04:31|3188.87
14:04:33|3188.36
14:04:34|3188.36
14:04:35|3188.36
14:04:36|3188.68
14:04:37|3188.68
14:04:38|3188.3
14:04:39|3188.07
14:04:40|3188.05
14:04:41|3188.05
14:04:42|3187.95
14:04:43|3187.9
14:04:44|3187.9
14:04:45|3188.25
14:04:46|3188.25
14:04:48|3187.65
14:04:48|3188.02
14:04:49|3188.02
14:04:50|3187.71
14:04:51|3187.71
14:04:52|3187.71
14:04:53|3187.78
14:04:54|3187.72
14:04:55|3187.94
14:04:56|3187.94
14:04:57|3187.94
14:04:58|3187.94
14:04:59|3187.94
14:05:00|3187.94
14:05:01|3187.22
14:05:02|3187.22
14:05:04|3187.36
14:05:04|3188.05
14:05:05|3187.64
14:05:06|3187.62
14:05:07|3187.55
14:05:08|3187.55
14:05:10|3188.26
14:05:10|3188.06
14:05:11|3188.19
14:05:13|3188.04
14:05:13|3188.06
14:05:14|3188.07
14:05:15|3188.07
14:05:16|3188.07
14:05:17|3188.07
14:05:18|3187.95
14:05:20|3188.02
14:05:21|3188.02
14:05:22|3188.84
14:05:23|3188.07
14:05:24|3188.55
14:05:25|3188.55
14:05:26|3188.66
14:05:27|3189.
14:05:28|3189.
14:05:29|3189.
14:05:31|3189.
14:05:32|3189.52
14:05:33|3189.53
14:05:33|3189.78
14:05:35|3189.78
14:05:35|3189.98
14:05:37|3189.98
14:05:37|3189.98
14:05:38|3189.99
14:05:39|3189.99
14:05:41|3189.99
14:05:41|3190.38
14:05:43|3190.38
14:05:43|3190.1
14:05:44|3190.51
14:05:45|3190.89
14:05:46|3190.66
14:05:47|3190.21
14:05:49|3190.21
14:05:50|3190.
14:05:50|3190.
14:05:51|3190.87
14:05:53|3190.23
14:05:53|3190.22
14:05:55|3190.63
14:05:55|3190.58
14:05:56|3190.58
14:05:58|3190.21
14:05:59|3190.21
14:06:00|3190.22
14:06:01|3190.39
14:06:01|3190.39
14:06:03|3190.38
14:06:03|3190.39
14:06:05|3190.62
14:06:05|3190.61
14:06:06|3190.23
14:06:07|3190.57
14:06:08|3190.54
14:06:10|3190.26
14:06:10|3190.
14:06:11|3190.
14:06:12|3190.1
14:06:14|3190.62
14:06:15|3190.61
14:06:15|3190.61
14:06:16|3190.61
14:06:17|3190.61
14:06:18|3190.45
14:06:19|3190.45
14:06:20|3190.44
14:06:22|3190.46
14:06:23|3190.46
14:06:23|3190.45
14:06:24|3190.44
14:06:25|3190.45
14:06:27|3190.45
14:06:27|3190.
14:06:29|3190.
14:06:30|3190.01
14:06:31|3190.01
14:06:33|3190.62
14:06:33|3190.3
14:06:34|3190.26
14:06:35|3190.41
14:06:37|3190.56
14:06:38|3190.56
14:06:39|3190.56
14:06:39|3190.55
14:06:40|3190.55
14:06:42|3190.55
14:06:43|3190.55
14:06:44|3190.
14:06:45|3190.01
14:06:46|3190.01
14:06:47|3190.01
14:06:48|3190.04
14:06:49|3190.04
14:06:50|3190.04
14:06:51|3190.
14:06:52|3190.
14:06:52|3190.
14:06:54|3190.01
14:06:55|3190.
14:06:56|3190.05
14:06:57|3190.42
14:06:58|3190.05
14:06:59|3190.31
14:07:00|3190.31
14:07:01|3190.31
14:07:02|3190.31
14:07:02|3190.1
14:07:04|3190.1
14:07:05|3190.08
14:07:06|3190.08
14:07:06|3190.08
14:07:08|3190.08
14:07:09|3190.
14:07:09|3190.
14:07:11|3190.
14:07:12|3190.01
14:07:13|3191.
14:07:14|3191.93
14:07:15|3191.87
14:07:16|3191.87
14:07:17|3191.87
14:07:18|3191.43
14:07:19|3191.45
14:07:20|3192.
14:07:21|3192.
14:07:22|3192.
14:07:23|3191.58
14:07:24|3191.84
14:07:24|3191.84
14:07:26|3191.84
14:07:27|3192.72
14:07:27|3192.72
14:07:29|3192.72
14:07:30|3192.53
14:07:31|3192.53
14:07:33|3192.54
14:07:34|3192.54
14:07:35|3192.53
14:07:36|3192.53
14:07:37|3192.54
14:07:38|3192.54
14:07:39|3191.6
14:07:40|3191.6
14:07:41|3192.18
14:07:42|3192.93
14:07:44|3192.83
14:07:44|3193.
14:07:45|3195.
14:07:47|3195.55
14:07:48|3195.
14:07:48|3194.93
14:07:50|3194.87
14:07:50|3193.89
14:07:51|3193.68
14:07:52|3193.68
14:07:54|3193.84
14:07:54|3193.83
14:07:56|3192.52
14:07:57|3192.52
14:07:58|3192.89
14:07:59|3193.32
14:08:00|3193.32
14:08:01|3193.32
14:08:02|3192.36
14:08:03|3192.67
14:08:04|3192.01
14:08:05|3192.01
14:08:06|3191.82
14:08:07|3191.82
14:08:08|3191.83
14:08:09|3192.28
14:08:10|3193.93
14:08:11|3194.56
14:08:12|3195.53
14:08:13|3195.65
14:08:14|3195.97
14:08:15|3195.79
14:08:16|3195.54
14:08:17|3195.54
14:08:18|3194.25
14:08:19|3194.25
14:08:20|3194.31
14:08:21|3194.32
14:08:22|3194.63
14:08:23|3194.63
14:08:24|3194.63
14:08:25|3195.28
14:08:26|3195.28
14:08:27|3195.33
14:08:28|3195.27
14:08:29|3195.27
14:08:30|3195.27
14:08:31|3194.6
14:08:33|3194.33
14:08:33|3194.42
14:08:34|3194.33
14:08:35|3194.48
14:08:36|3194.33
14:08:37|3193.79
14:08:38|3193.03
14:08:39|3193.12
14:08:40|3193.79
14:08:41|3193.31
14:08:42|3193.44
14:08:43|3193.12
14:08:44|3193.13
14:08:45|3193.12
14:08:46|3193.12
14:08:47|3192.03
14:08:48|3191.6
14:08:50|3192.1
14:08:51|3192.74
14:08:51|3192.88
14:08:52|3192.88
14:08:54|3192.88
14:08:55|3193.17
14:08:56|3194.07
14:08:57|3193.85
14:08:58|3192.91
14:08:59|3192.45
14:09:00|3192.45
14:09:01|3192.45
14:09:01|3192.45
14:09:04|3192.91
14:09:05|3193.27
14:09:05|3193.29
14:09:06|3192.62
14:09:08|3191.77
14:09:09|3191.77
14:09:10|3191.77
14:09:11|3191.96
14:09:12|3192.02
14:09:13|3192.02
14:09:13|3191.86
14:09:15|3191.77
14:09:15|3191.77
14:09:17|3191.53
14:09:18|3191.72
14:09:19|3191.53
14:09:20|3191.53
14:09:21|3191.81
14:09:22|3191.85
14:09:23|3191.86
14:09:24|3191.14
14:09:25|3191.
14:09:25|3191.
14:09:26|3190.29
14:09:28|3190.47
14:09:29|3190.47
14:09:30|3190.47
14:09:30|3191.1
14:09:32|3191.47
14:09:33|3191.23
14:09:34|3191.02
14:09:35|3191.02
14:09:36|3190.68
14:09:37|3190.66
14:09:38|3190.67
14:09:39|3190.95
14:09:40|3190.95
14:09:41|3190.93
14:09:42|3190.94
14:09:43|3190.94
14:09:44|3190.68
14:09:45|3190.68
14:09:46|3190.68
14:09:47|3190.37
14:09:49|3190.37
14:09:49|3190.28
14:09:50|3190.64
14:09:51|3190.65
14:09:52|3190.58
14:09:53|3190.55
14:09:54|3190.55
14:09:55|3190.54
14:09:56|3190.54
14:09:57|3190.43
14:09:58|3190.42
14:09:59|3190.29
14:10:00|3190.8
14:10:01|3190.9
14:10:03|3190.9
14:10:04|3190.91
14:10:04|3190.91
14:10:05|3190.91
14:10:06|3191.49
14:10:08|3191.07
14:10:09|3191.08
14:10:10|3191.08
14:10:10|3190.93
14:10:12|3191.06
14:10:13|3191.36
14:10:14|3191.36
14:10:15|3191.35
14:10:16|3191.35
14:10:17|3191.36
14:10:18|3191.36
14:10:19|3191.35
14:10:20|3191.36
14:10:21|3191.36
14:10:21|3191.53
14:10:22|3191.88
14:10:23|3191.74
14:10:25|3191.74
14:10:25|3191.74
14:10:26|3191.74
14:10:28|3191.74
14:10:28|3191.74
14:10:29|3191.74
14:10:31|3191.74
14:10:32|3191.74
14:10:33|3191.56
14:10:33|3191.56
14:10:35|3191.56
14:10:36|3191.85
14:10:38|3191.8
14:10:38|3192.37
14:10:39|3192.58
14:10:41|3191.56
14:10:42|3191.53
14:10:43|3191.54
14:10:44|3191.54
14:10:45|3191.54
14:10:46|3191.54
14:10:47|3191.54
14:10:48|3191.54
14:10:49|3191.74
14:10:50|3191.74
14:10:51|3191.74
14:10:52|3191.74
14:10:54|3191.74
14:10:54|3191.74
14:10:55|3191.99
14:10:56|3191.99
14:10:57|3192.
14:10:58|3192.08
14:10:59|3192.62
14:11:00|3192.97
14:11:01|3192.97
14:11:02|3192.98
14:11:03|3192.98
14:11:04|3192.98
14:11:05|3192.38
14:11:06|3192.71
14:11:07|3192.05
14:11:08|3192.05
14:11:09|3191.94
14:11:11|3191.94
14:11:11|3191.94
14:11:12|3191.94
14:11:13|3191.94
14:11:14|3191.64
14:11:15|3191.64
14:11:16|3191.64
14:11:17|3191.64
14:11:18|3191.94
14:11:19|3191.94
14:11:20|3191.94
14:11:22|3191.39
14:11:22|3191.39
14:11:23|3191.48
14:11:25|3190.42
14:11:25|3190.17
14:11:26|3190.21
14:11:27|3190.85
14:11:28|3191.
14:11:29|3190.91
14:11:30|3190.9
14:11:31|3190.9
14:11:33|3191.27
14:11:33|3191.49
14:11:35|3191.5
14:11:36|3191.7
14:11:38|3192.
14:11:38|3192.
14:11:39|3192.
14:11:40|3192.
14:11:41|3192.
14:11:42|3192.
14:11:43|3192.
14:11:44|3191.68
14:11:45|3191.49
14:11:46|3191.49
14:11:47|3190.84
14:11:48|3190.05
14:11:49|3190.54
14:11:50|3190.54
14:11:51|3190.54
14:11:52|3190.47
14:11:53|3190.47
14:11:54|3190.93
14:11:55|3190.93
14:11:56|3190.93
14:11:57|3190.93
14:11:58|3190.93
14:11:59|3190.93
14:12:00|3190.93
14:12:01|3190.93
14:12:02|3190.93
14:12:03|3190.93
14:12:04|3190.93
14:12:05|3190.88
14:12:06|3190.74
14:12:07|3190.43
14:12:08|3190.43
14:12:09|3190.43
14:12:10|3190.6
14:12:11|3190.77
14:12:12|3190.78
14:12:13|3190.78
14:12:14|3190.78
14:12:15|3190.78
14:12:16|3190.78
14:12:17|3190.78
14:12:18|3190.78
14:12:19|3190.77
14:12:20|3190.77
14:12:21|3190.77
14:12:22|3190.77
14:12:23|3190.07
14:12:24|3190.07
14:12:25|3190.07
14:12:26|3190.07
14:12:27|3190.35
14:12:28|3190.35
14:12:29|3190.
14:12:30|3190.01
14:12:31|3190.
14:12:32|3190.
14:12:33|3190.35
14:12:34|3190.26
14:12:36|3190.33
14:12:36|3190.73
14:12:38|3190.97
14:12:39|3191.25
14:12:40|3191.54
14:12:41|3191.54
14:12:42|3191.54
14:12:43|3191.54
14:12:44|3192.16
14:12:45|3192.2
14:12:47|3191.35
14:12:47|3191.36
14:12:49|3191.58
14:12:50|3191.64
14:12:50|3191.64
14:12:52|3191.64
14:12:53|3191.64
14:12:53|3191.64
14:12:55|3191.64
14:12:55|3191.87
14:12:57|3192.48
14:12:58|3192.48
14:12:59|3192.48
14:13:00|3192.5
14:13:01|3193.
14:13:02|3192.99
14:13:03|3192.99
14:13:04|3192.99
14:13:05|3192.48
14:13:06|3192.65
14:13:07|3192.48
14:13:08|3192.48
14:13:09|3192.62
14:13:10|3192.15
14:13:11|3192.15
14:13:12|3192.15
14:13:13|3192.12
14:13:14|3191.87
14:13:15|3191.58
14:13:16|3191.3
14:13:17|3191.31
14:13:18|3191.31
14:13:18|3191.38
14:13:20|3191.38
14:13:21|3191.16
14:13:22|3191.16
14:13:23|3190.56
14:13:24|3190.57
14:13:25|3190.57
14:13:25|3190.57
14:13:26|3190.57
14:13:28|3190.57
14:13:29|3191.42
14:13:30|3191.42
14:13:31|3191.42
14:13:32|3192.57
14:13:32|3192.57
14:13:34|3193.02
14:13:35|3193.02
14:13:36|3193.02
14:13:37|3193.02
14:13:39|3193.02
14:13:40|3193.02
14:13:41|3193.02
14:13:42|3192.98
14:13:43|3192.98
14:13:45|3193.01
14:13:46|3193.4
14:13:46|3193.4
14:13:48|3193.44
14:13:48|3193.44
14:13:50|3193.5
14:13:51|3193.83
14:13:52|3195.23
14:13:53|3195.02
14:13:54|3194.36
14:13:55|3194.08
14:13:56|3194.08
14:13:57|3193.93
14:13:58|3193.56
14:13:59|3193.43
14:14:00|3193.43
14:14:01|3193.43
14:14:02|3193.43
14:14:03|3193.43
14:14:04|3193.84
14:14:05|3193.83
14:14:06|3193.93
14:14:07|3194.11
14:14:08|3194.06
14:14:09|3195.37
14:14:10|3194.67
14:14:11|3194.03
14:14:12|3193.94
14:14:13|3194.9
14:14:14|3194.91
14:14:15|3194.9
14:14:16|3194.09
14:14:17|3194.09
14:14:18|3194.26
14:14:19|3193.85
14:14:20|3192.95
14:14:21|3193.07
14:14:22|3193.79
14:14:23|3193.79
14:14:24|3194.21
14:14:25|3194.21
14:14:26|3194.44
14:14:27|3194.41
14:14:28|3194.22
14:14:29|3193.8
14:14:30|3193.8
14:14:31|3193.8
14:14:32|3193.79
14:14:33|3193.79
14:14:34|3193.79
14:14:35|3193.79
14:14:36|3193.79
14:14:37|3193.79
14:14:39|3193.8
14:14:40|3193.8
14:14:41|3194.1
14:14:42|3194.09
14:14:44|3194.09
14:14:45|3193.44
14:14:46|3193.44
14:14:46|3193.44
14:14:48|3193.44
14:14:48|3193.44
14:14:50|3193.44
14:14:51|3193.94
14:14:52|3193.94
14:14:52|3193.94
14:14:54|3193.94
14:14:55|3193.94
14:14:56|3193.93
14:14:57|3193.34
14:14:58|3193.34
14:14:59|3193.34
14:15:00|3193.34
14:15:01|3193.42
14:15:02|3193.94
14:15:03|3194.
14:15:04|3194.
14:15:05|3194.
14:15:06|3194.47
14:15:07|3194.
14:15:08|3193.34
14:15:09|3192.51
14:15:09|3191.77
14:15:11|3191.01
14:15:12|3191.01
14:15:13|3191.01
14:15:14|3191.01
14:15:15|3191.
14:15:16|3190.
14:15:17|3190.39
14:15:18|3190.03
14:15:19|3190.46
14:15:20|3190.43
14:15:21|3190.43
14:15:22|3190.43
14:15:23|3190.42
14:15:24|3190.42
14:15:24|3190.81
14:15:25|3190.82
14:15:27|3191.2
14:15:28|3191.2
14:15:29|3191.2
14:15:30|3191.13
14:15:31|3191.13
14:15:32|3191.14
14:15:33|3191.14
14:15:33|3190.02
14:15:35|3190.02
14:15:35|3190.5
14:15:37|3191.14
14:15:38|3191.14
14:15:39|3190.51
14:15:41|3190.51
14:15:42|3190.49
14:15:43|3190.49
14:15:45|3190.2
14:15:46|3190.13
14:15:46|3190.03
14:15:48|3190.03
14:15:49|3190.
14:15:49|3190.
14:15:50|3190.26
14:15:52|3190.49
14:15:53|3190.49
14:15:54|3190.49
14:15:55|3190.49
14:15:56|3190.45
14:15:57|3190.49
14:15:58|3190.5
14:15:59|3190.51
14:16:00|3190.51
14:16:01|3190.99
14:16:02|3190.99
14:16:03|3190.99
14:16:04|3191.
14:16:05|3190.42
14:16:06|3190.01
14:16:07|3190.01
14:16:08|3190.01
14:16:09|3190.01
14:16:10|3190.01
14:16:11|3190.
14:16:12|3190.
14:16:13|3190.
14:16:14|3190.
14:16:15|3190.
14:16:16|3190.
14:16:17|3190.
14:16:19|3190.
14:16:19|3190.
14:16:20|3190.
14:16:21|3190.
14:16:22|3190.
14:16:23|3190.
14:16:24|3190.
14:16:26|3190.
14:16:27|3190.
14:16:28|3190.
14:16:29|3190.
14:16:29|3190.
14:16:31|3190.01
14:16:32|3191.
14:16:33|3191.21
14:16:34|3190.5
14:16:35|3190.15
14:16:36|3190.15
14:16:37|3190.14
14:16:38|3190.14
14:16:39|3190.14
14:16:40|3190.14
14:16:41|3190.14
14:16:42|3190.14
14:16:44|3190.15
14:16:45|3190.15
14:16:46|3190.46
14:16:47|3190.46
14:16:48|3190.46
14:16:49|3190.46
14:16:50|3190.5
14:16:51|3190.5
14:16:52|3190.5
14:16:53|3190.5
14:16:54|3191.21
14:16:55|3191.2
14:16:56|3191.21
14:16:57|3191.21
14:16:58|3191.21
14:16:59|3191.21
14:17:00|3191.59
14:17:01|3191.59
14:17:02|3191.59
14:17:03|3191.59
14:17:04|3191.59
14:17:05|3191.59
14:17:06|3191.59
14:17:07|3191.59
14:17:08|3191.23
14:17:09|3191.23
14:17:10|3191.23
14:17:11|3191.23
14:17:12|3191.23
14:17:14|3191.22
14:17:14|3191.22
14:17:15|3191.22
14:17:16|3191.
14:17:17|3191.
14:17:18|3191.21
14:17:19|3191.21
14:17:21|3191.21
14:17:21|3191.21
14:17:23|3191.21
14:17:23|3191.21
14:17:24|3191.21
14:17:26|3191.21
14:17:26|3191.21
14:17:27|3191.2
14:17:29|3191.07
14:17:29|3191.06
14:17:30|3190.52
14:17:31|3190.35
14:17:33|3190.36
14:17:33|3190.36
14:17:34|3190.36
14:17:35|3190.35
14:17:37|3190.14
14:17:37|3190.1
14:17:39|3190.1
14:17:40|3190.1
14:17:41|3190.25
14:17:42|3191.3
14:17:44|3191.55
14:17:45|3191.55
14:17:46|3191.55
14:17:47|3191.55
14:17:49|3190.8
14:17:49|3190.81
14:17:50|3190.81
14:17:51|3190.81
14:17:52|3190.81
14:17:53|3190.8
14:17:54|3190.8
14:17:55|3190.81
14:17:56|3190.81
14:17:57|3190.81
14:17:58|3190.81
14:17:59|3190.8
14:18:00|3190.39
14:18:01|3190.81
14:18:02|3190.81
14:18:03|3191.05
14:18:04|3191.05
14:18:05|3191.03
14:18:07|3191.03
14:18:07|3191.03
14:18:08|3191.03
14:18:10|3191.03
14:18:11|3190.68
14:18:12|3190.68
14:18:13|3191.21
14:18:14|3191.45
14:18:15|3191.46
14:18:15|3191.69
14:18:17|3191.69
14:18:18|3191.79
14:18:19|3191.79
14:18:20|3191.66
14:18:21|3191.66
14:18:22|3191.21
14:18:23|3191.
14:18:24|3191.
14:18:25|3190.78
14:18:26|3190.78
14:18:27|3190.79
14:18:28|3190.79
14:18:29|3190.79
14:18:30|3191.14
14:18:31|3191.06
14:18:32|3191.06
14:18:33|3191.06
14:18:34|3191.06
14:18:35|3191.06
14:18:36|3190.9
14:18:37|3190.9
14:18:38|3190.28
14:18:39|3190.28
14:18:40|3190.59
14:18:41|3190.59
14:18:43|3191.18
14:18:44|3192.04
14:18:45|3192.04
14:18:46|3192.04
14:18:47|3192.04
14:18:48|3192.04
14:18:49|3192.04
14:18:50|3192.04
14:18:51|3192.04
14:18:52|3192.04
14:18:53|3192.04
14:18:54|3192.04
14:18:55|3192.06
14:18:56|3192.91
14:18:57|3192.92
14:18:58|3193.
14:18:59|3193.2
14:19:00|3193.2
14:19:01|3193.2
14:19:02|3193.21
14:19:03|3193.21
14:19:04|3193.39
14:19:05|3193.77
14:19:06|3193.77
14:19:07|3193.77
14:19:08|3193.82
14:19:09|3194.05
14:19:10|3194.05
14:19:11|3194.05
14:19:12|3193.78
14:19:13|3193.77
14:19:14|3193.36
14:19:15|3193.36
14:19:16|3193.36
14:19:17|3193.36
14:19:18|3193.36
14:19:19|3193.02
14:19:20|3192.92
14:19:21|3192.92
14:19:22|3192.92
14:19:23|3192.43
14:19:24|3192.43
14:19:25|3191.73
14:19:26|3191.4
14:19:27|3191.4
14:19:28|3191.4
14:19:29|3191.13
14:19:30|3191.13
14:19:31|3191.13
14:19:33|3190.97
14:19:33|3191.6
14:19:34|3191.94
14:19:36|3191.94
14:19:37|3192.61
14:19:37|3192.42
14:19:39|3192.59
14:19:40|3192.59
14:19:41|3192.59
14:19:42|3192.59
14:19:43|3192.59
14:19:44|3193.31
14:19:45|3193.39
14:19:46|3193.32
14:19:47|3193.32
14:19:48|3192.49
14:19:49|3191.98
14:19:50|3191.98
14:19:51|3191.98
14:19:52|3191.98
14:19:53|3191.66
14:19:54|3191.8
14:19:56|3191.8
14:19:57|3192.48
14:19:57|3192.47
14:19:58|3192.42
14:19:59|3192.42
14:20:01|3192.05
14:20:01|3192.
14:20:02|3191.96
14:20:04|3192.27
14:20:04|3192.
14:20:05|3192.
14:20:07|3192.01
14:20:07|3192.01
14:20:09|3192.01
14:20:10|3192.47
14:20:11|3193.35
14:20:11|3194.
14:20:12|3194.
14:20:14|3194.
14:20:15|3194.21
14:20:15|3194.31
14:20:16|3194.31
14:20:17|3194.31
14:20:18|3194.31
14:20:19|3194.31
14:20:21|3194.31
14:20:21|3194.31
14:20:22|3194.31
14:20:23|3194.27
14:20:24|3194.22
14:20:25|3194.65
14:20:27|3194.65
14:20:27|3194.69
14:20:29|3194.69
14:20:29|3194.69
14:20:30|3194.7
14:20:32|3195.27
14:20:33|3195.27
14:20:34|3195.99
14:20:34|3195.41
14:20:36|3196.
14:20:36|3195.78
14:20:37|3195.78
14:20:38|3195.51
14:20:39|3194.74
14:20:40|3194.73
14:20:41|3194.54
14:20:42|3194.22
14:20:44|3194.22
14:20:44|3194.54
14:20:45|3194.98
14:20:47|3195.08
14:20:48|3195.99
14:20:49|3195.49
14:20:50|3195.49
14:20:51|3195.72
14:20:52|3195.72
14:20:54|3195.31
14:20:54|3194.87
14:20:55|3194.72
14:20:56|3194.72
14:20:57|3194.54
14:20:59|3194.01
14:20:59|3194.01
14:21:01|3194.15
14:21:02|3194.15
14:21:02|3194.15
14:21:04|3194.7
14:21:05|3194.29
14:21:05|3193.65
14:21:06|3193.65
14:21:08|3193.65
14:21:08|3193.65
14:21:10|3193.65
14:21:11|3193.68
14:21:12|3193.83
14:21:12|3194.42
14:21:13|3194.86
14:21:14|3194.86
14:21:15|3194.63
14:21:16|3194.63
14:21:17|3194.63
14:21:18|3194.63
14:21:20|3195.08
14:21:20|3195.09
14:21:21|3195.09
14:21:23|3195.29
14:21:24|3195.59
14:21:24|3195.58
14:21:26|3195.59
14:21:27|3195.59
14:21:28|3195.59
14:21:29|3195.59
14:21:30|3195.58
14:21:31|3195.59
14:21:32|3195.51
14:21:33|3195.51
14:21:34|3195.51
14:21:35|3195.51
14:21:36|3195.53
14:21:37|3195.53
14:21:38|3195.53
14:21:39|3195.53
14:21:40|3195.53
14:21:41|3195.44
14:21:42|3195.44
14:21:43|3195.44
14:21:44|3195.44
14:21:45|3194.13
14:21:47|3194.13
14:21:48|3194.
14:21:49|3193.49
14:21:50|3193.14
14:21:52|3193.15
14:21:52|3193.15
14:21:53|3193.15
14:21:55|3193.15
14:21:55|3193.15
14:21:56|3193.8
14:21:58|3193.8
14:21:59|3193.79
14:22:00|3193.8
14:22:01|3194.86
14:22:02|3194.86
14:22:02|3194.97
14:22:04|3194.89
14:22:05|3194.89
14:22:05|3194.89
14:22:06|3195.33
14:22:08|3195.33
14:22:09|3194.68
14:22:09|3194.68
14:22:11|3194.68
14:22:12|3194.68
14:22:12|3194.75
14:22:14|3195.4
14:22:15|3195.4
14:22:16|3195.4
14:22:16|3195.4
14:22:18|3195.4
14:22:19|3195.51
14:22:20|3195.84
14:22:21|3195.84
14:22:21|3195.84
14:22:23|3195.7
14:22:24|3195.7
14:22:24|3195.99
14:22:26|3195.98
14:22:27|3195.99
14:22:27|3195.99
14:22:29|3195.99
14:22:30|3195.94
14:22:31|3195.76
14:22:32|3195.83
14:22:33|3195.83
14:22:34|3195.8
14:22:35|3195.8
14:22:36|3195.76
14:22:36|3195.6
14:22:38|3194.8
14:22:39|3194.62
14:22:40|3194.69
14:22:41|3194.69
14:22:41|3194.75
14:22:42|3194.61
14:22:44|3194.61
14:22:45|3194.61
14:22:46|3194.61
14:22:48|3194.14
14:22:49|3194.54
14:22:50|3194.75
14:22:50|3194.98
14:22:51|3194.98
14:22:53|3195.41
14:22:53|3195.42
14:22:55|3195.79
14:22:56|3195.79
14:22:57|3195.79
14:22:58|3195.79
14:22:59|3196.
14:23:00|3196.
14:23:01|3196.
14:23:02|3196.
14:23:03|3195.99
14:23:04|3196.
14:23:05|3196.
14:23:06|3196.
14:23:07|3196.
14:23:08|3195.8
14:23:09|3195.12
14:23:10|3194.39
14:23:11|3194.39
14:23:12|3194.39
14:23:13|3194.39
14:23:14|3194.9
14:23:16|3194.91
14:23:17|3194.91
14:23:17|3194.38
14:23:18|3193.96
14:23:20|3193.96
14:23:20|3193.96
14:23:21|3193.96
14:23:22|3193.96
14:23:23|3193.96
14:23:24|3193.65
14:23:26|3193.16
14:23:27|3193.16
14:23:28|3193.16
14:23:28|3193.16
14:23:30|3193.16
14:23:31|3193.16
14:23:32|3193.16
14:23:33|3193.16
14:23:34|3193.16
14:23:34|3193.16
14:23:35|3193.16
14:23:37|3193.16
14:23:38|3193.3
14:23:39|3193.93
14:23:40|3193.93
14:23:41|3193.93
14:23:42|3193.94
14:23:43|3193.94
14:23:44|3193.94
14:23:45|3193.94
14:23:46|3193.94
14:23:48|3193.93
14:23:49|3193.93
14:23:50|3193.78
14:23:51|3193.78
14:23:52|3193.78
14:23:53|3193.78
14:23:54|3193.78
14:23:55|3193.78
14:23:56|3193.78
14:23:57|3193.3
14:23:59|3193.37
14:23:59|3193.36
14:24:00|3193.
14:24:01|3193.
14:24:02|3193.14
14:24:03|3193.14
14:24:05|3193.14
14:24:06|3193.51
14:24:07|3193.15
14:24:07|3193.15
14:24:09|3193.15
14:24:10|3193.15
14:24:11|3193.73
14:24:12|3194.16
14:24:13|3194.16
14:24:13|3194.16
14:24:15|3194.16
14:24:16|3194.1
14:24:17|3193.21
14:24:18|3193.21
14:24:19|3193.21
14:24:20|3193.21
14:24:21|3193.35
14:24:22|3193.35
14:24:23|3193.35
14:24:23|3193.94
14:24:25|3193.94
14:24:25|3193.94
14:24:26|3193.94
14:24:28|3193.9
14:24:29|3193.7
14:24:30|3193.7
14:24:31|3193.7
14:24:32|3193.7
14:24:33|3194.65
14:24:34|3194.65
14:24:35|3194.65
14:24:36|3194.65
14:24:37|3194.66
14:24:38|3195.4
14:24:39|3195.4
14:24:40|3195.4
14:24:41|3195.4
14:24:42|3195.4
14:24:43|3195.4
14:24:44|3195.4
14:24:45|3194.75
14:24:46|3194.75
14:24:47|3194.69
14:24:49|3195.24
14:24:49|3195.24
14:24:50|3195.24
14:24:51|3194.75
14:24:52|3194.76
14:24:53|3194.76
14:24:55|3194.76
14:24:56|3194.75
14:24:57|3194.7
14:24:58|3194.69
14:24:58|3194.7
14:24:59|3194.73
14:25:01|3194.73
14:25:02|3194.73
14:25:02|3194.7
14:25:04|3194.69
14:25:05|3194.7
14:25:06|3194.7
14:25:07|3194.7
14:25:08|3194.7
14:25:09|3194.7
14:25:09|3194.7
14:25:11|3194.7
14:25:11|3194.7
14:25:13|3194.74
14:25:14|3194.7
14:25:15|3194.68
14:25:15|3194.68
14:25:17|3194.38
14:25:18|3193.96
14:25:18|3193.73
14:25:20|3193.26
14:25:21|3193.26
14:25:21|3193.26
14:25:22|3193.95
14:25:24|3193.95
14:25:24|3194.1
14:25:26|3194.38
14:25:27|3194.38
14:25:27|3194.38
14:25:29|3194.67
14:25:29|3194.7
14:25:31|3194.7
14:25:31|3194.7
14:25:33|3194.76
14:25:33|3194.8
14:25:35|3194.8
14:25:36|3194.8
14:25:36|3194.8
14:25:37|3194.8
14:25:39|3194.8
14:25:40|3194.8
14:25:41|3194.8
14:25:42|3194.8
14:25:42|3195.63
14:25:44|3195.11
14:25:45|3195.11
14:25:46|3195.11
14:25:46|3195.11
14:25:47|3194.8
14:25:49|3195.58
14:25:50|3195.27
14:25:51|3195.43
14:25:52|3195.43
14:25:53|3195.43
14:25:55|3195.21
14:25:55|3195.21
14:25:56|3195.4
14:25:57|3195.19
14:25:58|3195.19
14:25:59|3195.2
14:26:00|3195.2
14:26:01|3195.2
14:26:02|3195.2
14:26:03|3195.2
14:26:04|3195.2
14:26:05|3195.37
14:26:06|3195.37
14:26:08|3195.37
14:26:08|3195.37
14:26:09|3195.2
14:26:10|3195.2
14:26:12|3195.2
14:26:13|3194.11
14:26:13|3193.95
14:26:15|3193.56
14:26:15|3193.56
14:26:17|3193.56
14:26:18|3193.54
14:26:19|3193.09
14:26:20|3193.09
14:26:20|3193.09
14:26:22|3193.09
14:26:23|3192.91
14:26:24|3192.95
14:26:24|3193.16
14:26:26|3193.16
14:26:27|3193.16
14:26:27|3193.16
14:26:28|3193.16
14:26:29|3193.16
14:26:31|3193.16
14:26:31|3193.16
14:26:33|3193.16
14:26:33|3193.27
14:26:35|3193.15
14:26:36|3193.15
14:26:37|3193.15
14:26:37|3193.15
14:26:39|3193.15
14:26:40|3193.15
14:26:41|3193.16
14:26:42|3193.15
14:26:43|3193.15
14:26:44|3193.16
14:26:45|3193.16
14:26:45|3193.15
14:26:46|3193.52
14:26:48|3193.95
14:26:49|3194.
14:26:49|3194.12
14:26:51|3194.12
14:26:52|3194.12
14:26:53|3194.11
14:26:54|3194.11
14:26:56|3194.11
14:26:56|3193.53
14:26:58|3193.53
14:26:59|3193.4
14:27:00|3192.57
14:27:00|3192.56
14:27:02|3192.56
14:27:03|3192.57
14:27:04|3192.57
14:27:04|3192.57
14:27:06|3192.56
14:27:07|3192.57
14:27:08|3192.57
14:27:10|3192.57
14:27:11|3192.57
14:27:11|3192.57
14:27:12|3192.57
14:27:13|3192.57
14:27:15|3192.5
14:27:15|3192.5
14:27:16|3192.5
14:27:18|3192.35
14:27:19|3192.35
14:27:20|3191.85
14:27:21|3191.85
14:27:22|3191.85
14:27:23|3191.69
14:27:24|3191.69
14:27:25|3191.69
14:27:26|3191.69
14:27:27|3191.7
14:27:28|3191.7
14:27:29|3191.7
14:27:30|3191.69
14:27:31|3191.69
14:27:32|3191.69
14:27:33|3191.69
14:27:34|3191.69
14:27:35|3191.13
14:27:36|3191.14
14:27:37|3191.64
14:27:38|3191.69
14:27:39|3191.69
14:27:40|3191.69
14:27:41|3191.69
14:27:42|3191.69
14:27:43|3191.69
14:27:44|3191.69
14:27:45|3191.69
14:27:46|3191.69
14:27:47|3191.69
14:27:48|3191.69
14:27:49|3191.69
14:27:50|3191.68
14:27:51|3191.68
14:27:52|3191.69
14:27:53|3191.12
14:27:54|3190.89
14:27:55|3190.46
14:27:56|3190.42
14:27:57|3190.42
14:27:58|3190.42
14:27:59|3190.42
14:28:00|3190.46
14:28:01|3190.47
14:28:03|3190.89
14:28:03|3190.46
14:28:05|3190.46
14:28:05|3190.46
14:28:06|3190.46
14:28:08|3190.46
14:28:09|3190.43
14:28:09|3190.58
14:28:11|3190.58
14:28:11|3191.05
14:28:13|3191.05
14:28:13|3191.05
14:28:15|3191.05
14:28:16|3191.05
14:28:17|3191.03
14:28:18|3191.04
14:28:19|3191.04
14:28:19|3191.04
14:28:21|3191.03
14:28:22|3191.03
14:28:23|3191.03
14:28:24|3191.03
14:28:25|3191.03
14:28:26|3191.03
14:28:27|3191.03
14:28:28|3191.03
14:28:28|3191.03
14:28:30|3190.78
14:28:31|3190.65
14:28:32|3190.4
14:28:33|3190.41
14:28:33|3190.41
14:28:34|3190.41
14:28:36|3190.68
14:28:37|3190.68
14:28:38|3191.03
14:28:39|3191.03
14:28:40|3191.13
14:28:40|3191.13
14:28:42|3191.13
14:28:42|3191.13
14:28:44|3192.
14:28:45|3192.
14:28:45|3192.
14:28:47|3192.
14:28:47|3192.
14:28:48|3192.04
14:28:50|3192.04
14:28:51|3192.04
14:28:52|3192.04
14:28:53|3192.04
14:28:54|3191.54
14:28:56|3191.54
14:28:56|3191.54
14:28:57|3191.54
14:28:58|3191.54
14:28:59|3191.54
14:29:00|3191.54
14:29:01|3191.54
14:29:02|3191.24
14:29:03|3191.24
14:29:04|3191.24
14:29:05|3191.24
14:29:06|3191.24
14:29:07|3191.24
14:29:08|3191.24
14:29:09|3191.24
14:29:10|3191.57
14:29:11|3191.57
14:29:12|3191.57
14:29:13|3192.
14:29:14|3192.
14:29:15|3192.
14:29:16|3192.
14:29:18|3192.
14:29:18|3191.99
14:29:20|3191.54
14:29:21|3191.24
14:29:22|3191.23
14:29:23|3191.23
14:29:24|3191.23
14:29:25|3191.23
14:29:26|3191.23
14:29:26|3191.23
14:29:27|3191.2
14:29:29|3191.19
14:29:29|3191.19
14:29:31|3191.2
14:29:32|3191.2
14:29:33|3191.2
14:29:34|3191.2
14:29:35|3191.2
14:29:36|3191.2
14:29:37|3191.2
14:29:38|3191.25
14:29:39|3191.25
14:29:40|3191.
14:29:41|3191.
14:29:42|3191.08
14:29:43|3191.08
14:29:44|3191.22
14:29:45|3191.99
14:29:46|3191.99
14:29:47|3192.04
14:29:48|3192.03
14:29:49|3192.03
14:29:50|3192.03
14:29:51|3192.04
14:29:52|3192.04
14:29:54|3191.98
14:29:55|3191.98
14:29:56|3190.79
14:29:57|3190.76
14:29:58|3190.76
14:30:00|3191.2
14:30:01|3191.2
14:30:02|3190.79
14:30:03|3190.78
14:30:04|3190.78
14:30:05|3190.78
14:30:06|3190.59
14:30:07|3191.46
14:30:08|3191.44
14:30:09|3191.44
14:30:09|3191.44
14:30:11|3191.77
14:30:13|3191.77
14:30:13|3191.73
14:30:14|3191.09
14:30:15|3191.09
14:30:17|3191.38
14:30:17|3191.89
14:30:18|3191.84
14:30:19|3191.81
14:30:20|3191.81
14:30:21|3191.81
14:30:22|3191.8
14:30:23|3191.99
14:30:24|3192.99
14:30:25|3193.
14:30:26|3193.46
14:30:28|3193.46
14:30:28|3193.46
14:30:29|3192.58
14:30:30|3192.49
14:30:31|3192.38
14:30:32|3192.38
14:30:33|3192.38
14:30:34|3194.72
14:30:35|3194.41
14:30:37|3195.49
14:30:38|3196.
14:30:39|3196.35
14:30:39|3197.6
14:30:41|3199.57
14:30:41|3199.75
14:30:43|3197.8
14:30:44|3199.
14:30:44|3197.94
14:30:46|3197.53
14:30:47|3196.93
14:30:48|3196.7
14:30:49|3197.32
14:30:50|3197.11
14:30:51|3197.79
14:30:52|3197.6
14:30:53|3197.62
14:30:54|3197.97
14:30:56|3198.03
14:30:57|3198.88
14:30:57|3199.65
14:30:59|3199.9
14:31:00|3199.85
14:31:01|3198.74
14:31:02|3198.47
14:31:03|3199.34
14:31:04|3198.47
14:31:05|3198.42
14:31:06|3198.4
14:31:07|3198.4
14:31:08|3198.42
14:31:09|3198.77
14:31:11|3197.93
14:31:11|3197.92
14:31:13|3197.48
14:31:14|3196.64
14:31:15|3196.64
14:31:17|3196.64
14:31:17|3196.64
14:31:18|3196.64
14:31:19|3197.48
14:31:20|3198.29
14:31:21|3198.35
14:31:22|3198.35
14:31:23|3198.87
14:31:24|3198.87
14:31:25|3199.19
14:31:26|3199.72
14:31:27|3199.72
14:31:28|3199.72
14:31:29|3199.72
14:31:30|3199.72
14:31:31|3199.72
14:31:32|3199.42
14:31:33|3199.42
14:31:34|3199.45
14:31:35|3199.55
14:31:36|3200.28
14:31:37|3200.59
14:31:38|3200.59
14:31:39|3200.59
14:31:40|3200.56
14:31:41|3200.55
14:31:43|3200.6
14:31:43|3201.66
14:31:45|3201.91
14:31:45|3201.29
14:31:46|3200.18
14:31:47|3201.35
14:31:48|3202.05
14:31:49|3201.98
14:31:51|3203.93
14:31:52|3204.87
14:31:53|3202.58
14:31:54|3203.7
14:31:55|3204.54
14:31:56|3205.35
14:31:57|3206.49
14:31:58|3206.49
14:31:59|3204.99
14:32:01|3204.74
14:32:01|3202.99
14:32:02|3203.23
14:32:03|3203.73
14:32:04|3203.98
14:32:05|3204.34
14:32:07|3202.74
14:32:08|3202.51
14:32:09|3202.4
14:32:09|3201.49
14:32:10|3201.78
14:32:11|3201.39
14:32:13|3200.
14:32:14|3202.38
14:32:15|3201.92
14:32:16|3201.18
14:32:17|3199.33
14:32:18|3200.07
14:32:19|3200.87
14:32:20|3201.5
14:32:21|3201.86
14:32:22|3201.64
14:32:22|3201.67
14:32:24|3201.68
14:32:25|3201.9
14:32:26|3202.61
14:32:26|3202.17
14:32:27|3203.07
14:32:29|3203.01
14:32:29|3203.
14:32:31|3203.71
14:32:32|3204.98
14:32:33|3205.1
14:32:34|3205.25
14:32:34|3205.71
14:32:36|3205.1
14:32:37|3204.33
14:32:37|3203.7
14:32:39|3203.51
14:32:39|3203.51
14:32:41|3203.54
14:32:42|3202.99
14:32:43|3202.53
14:32:44|3204.11
14:32:44|3204.08
14:32:46|3204.54
14:32:47|3204.54
14:32:47|3204.97
14:32:49|3204.98
14:32:50|3204.64
14:32:51|3205.41
14:32:52|3204.39
14:32:53|3204.66
14:32:54|3205.45
14:32:55|3205.58
14:32:56|3205.46
14:32:57|3205.46
14:32:58|3205.21
14:32:59|3205.63
14:33:01|3205.59
14:33:01|3205.55
14:33:02|3206.03
14:33:03|3206.66
14:33:04|3207.
14:33:05|3207.19
14:33:06|3206.4
14:33:07|3207.19
14:33:08|3207.32
14:33:09|3207.32
14:33:11|3206.39
14:33:12|3206.81
14:33:13|3206.81
14:33:13|3206.81
14:33:14|3206.63
14:33:16|3206.63
14:33:16|3207.1
14:33:17|3207.11
14:33:19|3206.75
14:33:20|3206.94
14:33:20|3206.94
14:33:22|3206.38
14:33:23|3206.23
14:33:23|3206.33
14:33:25|3206.33
14:33:26|3206.01
14:33:27|3206.8
14:33:28|3206.33
14:33:29|3206.33
14:33:30|3205.63
14:33:31|3205.78
14:33:32|3206.45
14:33:33|3206.81
14:33:34|3206.81
14:33:35|3206.81
14:33:36|3206.32
14:33:37|3206.32
14:33:37|3206.73
14:33:39|3206.73
14:33:39|3206.51
14:33:41|3207.46
14:33:42|3207.73
14:33:43|3214.26
14:33:44|3210.78
14:33:45|3209.09
14:33:45|3207.62
14:33:47|3207.55
14:33:48|3207.63
14:33:48|3208.49
14:33:50|3208.49
14:33:51|3209.24
14:33:52|3209.17
14:33:53|3208.71
14:33:54|3207.7
14:33:54|3207.27
14:33:56|3207.47
14:33:58|3207.44
14:33:59|3207.44
14:34:00|3208.12
14:34:01|3208.12
14:34:02|3208.01
14:34:03|3208.98
14:34:04|3210.46
14:34:05|3211.63
14:34:06|3210.96
14:34:06|3210.17
14:34:08|3209.41
14:34:09|3209.5
14:34:10|3209.95
14:34:11|3209.51
14:34:12|3208.92
14:34:13|3209.51
14:34:14|3209.4
14:34:15|3210.26
14:34:16|3208.91
14:34:17|3208.9
14:34:18|3208.91
14:34:19|3210.44
14:34:20|3210.81
14:34:21|3210.4
14:34:22|3209.7
14:34:23|3209.44
14:34:24|3209.69
14:34:25|3209.74
14:34:26|3210.22
14:34:27|3210.97
14:34:28|3210.97
14:34:29|3209.96
14:34:30|3209.97
14:34:31|3210.56
14:34:32|3210.26
14:34:33|3209.
14:34:34|3208.7
14:34:35|3209.04
14:34:36|3210.05
14:34:37|3210.26
14:34:38|3209.45
14:34:39|3209.46
14:34:40|3210.14
14:34:41|3210.25
14:34:42|3210.59
14:34:43|3212.21
14:34:44|3211.71
14:34:45|3210.98
14:34:46|3210.34
14:34:47|3210.72
14:34:48|3210.79
14:34:49|3210.79
14:34:50|3210.3
14:34:51|3210.24
14:34:52|3210.94
14:34:53|3210.35
14:34:54|3210.26
14:34:55|3209.3
14:34:56|3209.19
14:34:57|3209.02
14:34:59|3208.64
14:34:59|3209.07
14:35:01|3210.43
14:35:02|3210.43
14:35:03|3210.43
14:35:04|3211.16
14:35:05|3212.04
14:35:06|3211.76
14:35:07|3211.37
14:35:08|3210.3
14:35:09|3209.89
14:35:10|3209.77
14:35:11|3210.14
14:35:12|3210.14
14:35:13|3210.14
14:35:14|3209.43
14:35:16|3210.85
14:35:16|3210.85
14:35:17|3210.34
14:35:18|3210.23
14:35:20|3210.23
14:35:21|3211.51
14:35:22|3211.09
14:35:23|3210.75
14:35:24|3210.75
14:35:25|3211.07
14:35:26|3210.75
14:35:27|3211.06
14:35:28|3210.92
14:35:29|3211.44
14:35:30|3211.33
14:35:31|3209.84
14:35:32|3209.43
14:35:33|3210.22
14:35:34|3210.58
14:35:35|3210.58
14:35:36|3210.67
14:35:37|3210.6
14:35:38|3210.69
14:35:39|3211.36
14:35:40|3211.34
14:35:41|3211.35
14:35:42|3211.35
14:35:43|3211.15
14:35:44|3209.5
14:35:45|3209.07
14:35:46|3209.06
14:35:47|3210.92
14:35:48|3211.94
14:35:49|3211.95
14:35:50|3210.49
14:35:51|3210.49
14:35:52|3209.22
14:35:53|3209.
14:35:54|3209.
14:35:55|3209.01
14:35:56|3208.89
14:35:57|3208.99
14:35:58|3208.99
14:36:00|3209.43
14:36:00|3210.48
14:36:02|3209.86
14:36:02|3209.82
14:36:03|3209.59
14:36:04|3208.63
14:36:06|3209.42
14:36:06|3208.92
14:36:07|3208.92
14:36:09|3208.98
14:36:10|3210.45
14:36:10|3210.03
14:36:11|3208.99
14:36:12|3208.63
14:36:13|3208.63
14:36:14|3208.63
14:36:16|3208.23
14:36:17|3208.23
14:36:17|3208.23
14:36:19|3208.37
14:36:20|3208.36
14:36:20|3208.22
14:36:22|3208.01
14:36:22|3208.13
14:36:24|3208.13
14:36:24|3208.
14:36:25|3208.01
14:36:27|3208.01
14:36:27|3207.45
14:36:28|3207.
14:36:29|3207.7
14:36:30|3208.74
14:36:31|3208.66
14:36:32|3209.43
14:36:34|3209.98
14:36:34|3209.04
14:36:35|3208.2
14:36:36|3208.2
14:36:38|3207.
14:36:39|3207.1
14:36:39|3208.44
14:36:41|3208.44
14:36:41|3208.44
14:36:42|3208.44
14:36:43|3207.9
14:36:44|3207.9
14:36:46|3207.9
14:36:46|3207.01
14:36:48|3207.41
14:36:49|3207.4
14:36:49|3206.79
14:36:50|3207.05
14:36:51|3206.96
14:36:52|3206.96
14:36:54|3206.96
14:36:54|3205.77
14:36:55|3205.08
14:36:57|3205.85
14:36:57|3206.58
14:36:59|3206.71
14:37:00|3207.78
14:37:01|3209.9
14:37:03|3210.25
14:37:03|3210.25
14:37:04|3210.25
14:37:06|3210.
14:37:07|3210.15
14:37:08|3211.23
14:37:08|3211.23
14:37:10|3211.46
14:37:11|3211.47
14:37:11|3213.09
14:37:13|3212.72
14:37:14|3213.14
14:37:15|3212.73
14:37:15|3212.66
14:37:16|3210.36
14:37:18|3210.9
14:37:19|3210.37
14:37:20|3210.79
14:37:21|3207.93
14:37:22|3209.46
14:37:23|3209.75
14:37:24|3209.75
14:37:25|3208.91
14:37:25|3208.91
14:37:27|3209.59
14:37:28|3209.88
14:37:29|3210.
14:37:30|3209.32
14:37:31|3208.79
14:37:32|3210.13
14:37:33|3210.13
14:37:34|3208.69
14:37:35|3208.69
14:37:36|3208.4
14:37:37|3207.92
14:37:38|3208.6
14:37:39|3208.02
14:37:39|3207.69
14:37:41|3207.49
14:37:42|3207.06
14:37:43|3207.38
14:37:44|3207.38
14:37:45|3207.38
14:37:46|3207.4
14:37:47|3206.33
14:37:48|3206.89
14:37:49|3206.45
14:37:50|3206.9
14:37:51|3206.43
14:37:52|3206.94
14:37:53|3206.8
14:37:54|3206.8
14:37:54|3206.44
14:37:56|3206.44
14:37:57|3205.59
14:37:58|3205.46
14:37:59|3205.33
14:37:59|3203.02
14:38:01|3204.54
14:38:02|3204.54
14:38:03|3205.41
14:38:05|3205.79
14:38:06|3205.79
14:38:07|3206.27
14:38:07|3205.51
14:38:08|3205.51
14:38:10|3206.68
14:38:10|3206.68
14:38:11|3205.53
14:38:12|3205.53
14:38:13|3207.06
14:38:15|3207.56
14:38:15|3207.14
14:38:16|3206.21
14:38:18|3206.22
14:38:19|3206.19
14:38:20|3205.44
14:38:21|3205.29
14:38:22|3204.3
14:38:23|3204.57
14:38:23|3205.13
14:38:25|3205.13
14:38:25|3205.6
14:38:27|3205.8
14:38:28|3205.01
14:38:29|3204.63
14:38:29|3204.01
14:38:31|3203.06
14:38:32|3202.49
14:38:32|3202.49
14:38:34|3201.64
14:38:35|3201.64
14:38:35|3202.75
14:38:36|3202.75
14:38:37|3202.79
14:38:38|3203.09
14:38:39|3201.72
14:38:40|3202.36
14:38:42|3203.08
14:38:43|3203.41
14:38:43|3204.15
14:38:45|3204.15
14:38:45|3205.17
14:38:46|3205.97
14:38:47|3205.35
14:38:48|3205.35
14:38:49|3205.62
14:38:50|3205.62
14:38:52|3205.65
14:38:52|3205.65
14:38:54|3205.33
14:38:54|3205.13
14:38:55|3205.13
14:38:56|3204.69
14:38:57|3205.54
14:38:58|3205.96
14:38:59|3205.87
14:39:01|3205.28
14:39:02|3205.67
14:39:02|3205.68
14:39:04|3206.69
14:39:05|3206.83
14:39:06|3207.09
14:39:07|3207.09
14:39:09|3206.92
14:39:09|3206.92
14:39:11|3206.64
14:39:12|3207.25
14:39:13|3207.25
14:39:14|3207.98
14:39:15|3208.29
14:39:16|3208.3
14:39:17|3208.3
14:39:18|3208.3
14:39:18|3208.31
14:39:20|3207.56
14:39:21|3207.13
14:39:22|3206.96
14:39:23|3206.96
14:39:24|3205.71
14:39:25|3205.71
14:39:26|3205.71
14:39:27|3205.71
14:39:28|3205.71
14:39:29|3205.71
14:39:30|3206.22
14:39:31|3205.99
14:39:32|3205.36
14:39:33|3205.01
14:39:34|3205.01
14:39:35|3205.
14:39:36|3204.15
14:39:37|3204.14
14:39:38|3204.57
14:39:39|3204.89
14:39:40|3206.16
14:39:41|3207.5
14:39:42|3207.99
14:39:43|3207.22
14:39:44|3206.93
14:39:45|3206.15
14:39:46|3205.44
14:39:47|3205.22
14:39:48|3204.93
14:39:49|3204.93
14:39:49|3205.13
14:39:51|3205.22
14:39:52|3205.22
14:39:53|3205.22
14:39:54|3205.64
14:39:55|3205.89
14:39:56|3206.08
14:39:57|3206.33
14:39:58|3206.33
14:39:59|3206.33
14:40:00|3206.35
14:40:01|3205.97
14:40:02|3205.95
14:40:03|3205.79
14:40:05|3205.79
14:40:06|3205.81
14:40:07|3205.79
14:40:08|3205.95
14:40:09|3205.95
14:40:10|3206.35
14:40:11|3205.4
14:40:12|3205.62
14:40:13|3204.92
14:40:14|3204.83
14:40:15|3205.04
14:40:16|3204.37
14:40:17|3204.56
14:40:18|3203.91
14:40:19|3203.92
14:40:20|3203.92
14:40:21|3204.46
14:40:23|3203.46
14:40:23|3203.46
14:40:24|3203.46
14:40:25|3203.83
14:40:27|3202.79
14:40:27|3202.7
14:40:29|3202.7
14:40:29|3202.7
14:40:31|3202.7
14:40:32|3202.7
14:40:32|3202.83
14:40:34|3202.84
14:40:35|3202.84
14:40:35|3203.58
14:40:37|3203.57
14:40:38|3203.21
14:40:39|3203.21
14:40:40|3203.72
14:40:40|3203.91
14:40:42|3204.19
14:40:42|3204.66
14:40:44|3204.67
14:40:45|3204.67
14:40:46|3204.67
14:40:47|3205.53
14:40:48|3205.52
14:40:49|3205.52
14:40:50|3205.52
14:40:51|3205.52
14:40:52|3205.53
14:40:53|3204.53
14:40:53|3204.53
14:40:55|3205.21
14:40:55|3205.45
14:40:57|3205.45
14:40:58|3205.45
14:40:59|3205.46
14:41:00|3205.46
14:41:01|3205.53
14:41:02|3206.14
14:41:03|3207.18
14:41:04|3206.28
14:41:05|3206.28
14:41:07|3206.67
14:41:08|3206.82
14:41:09|3206.82
14:41:10|3206.3
14:41:11|3206.26
14:41:12|3206.76
14:41:13|3206.69
14:41:15|3205.69
14:41:15|3205.69
14:41:16|3206.18
14:41:18|3207.84
14:41:19|3207.84
14:41:19|3207.84
14:41:20|3207.06
14:41:22|3207.22
14:41:23|3207.22
14:41:23|3206.99
14:41:24|3207.
14:41:26|3207.11
14:41:26|3207.91
14:41:28|3207.91
14:41:28|3207.91
14:41:30|3207.44
14:41:30|3207.47
14:41:32|3207.46
14:41:33|3207.44
14:41:33|3207.38
14:41:34|3206.56
14:41:35|3206.45
14:41:36|3206.58
14:41:37|3207.26
14:41:38|3207.42
14:41:39|3207.09
14:41:40|3205.99
14:41:41|3205.99
14:41:43|3204.82
14:41:44|3205.01
14:41:44|3205.48
14:41:45|3205.62
14:41:47|3205.63
14:41:48|3204.89
14:41:48|3205.41
14:41:50|3205.63
14:41:50|3205.89
14:41:52|3207.16
14:41:53|3207.15
14:41:53|3207.07
14:41:54|3207.18
14:41:55|3207.18
14:41:56|3207.51
14:41:58|3207.51
14:41:58|3207.38
14:41:59|3207.2
14:42:01|3208.1
14:42:01|3208.12
14:42:02|3208.13
14:42:03|3208.42
14:42:05|3208.42
14:42:06|3207.09
14:42:08|3207.23
14:42:08|3207.23
14:42:09|3207.
14:42:11|3207.97
14:42:12|3207.97
14:42:13|3209.57
14:42:15|3209.5
14:42:15|3209.5
14:42:16|3209.51
14:42:17|3209.51
14:42:18|3209.5
14:42:19|3209.5
14:42:21|3208.55
14:42:21|3208.93
14:42:22|3208.93
14:42:23|3209.9
14:42:24|3209.71
14:42:25|3210.
14:42:26|3210.2
14:42:27|3210.21
14:42:28|3210.69
14:42:29|3210.69
14:42:30|3210.68
14:42:31|3210.22
14:42:32|3210.1
14:42:33|3210.1
14:42:34|3209.94
14:42:35|3209.92
14:42:36|3209.08
14:42:37|3209.53
14:42:38|3209.53
14:42:39|3209.92
14:42:40|3209.93
14:42:41|3209.93
14:42:42|3209.93
14:42:43|3209.94
14:42:44|3209.94
14:42:45|3211.12
14:42:46|3210.79
14:42:49|3210.83
14:42:50|3212.18
14:42:51|3212.7
14:42:52|3212.61
14:42:52|3212.5
14:42:54|3212.5
14:42:54|3212.7
14:42:56|3212.69
14:42:56|3214.24
14:42:58|3213.2
14:42:58|3213.16
14:42:59|3213.26
14:43:00|3213.23
14:43:01|3213.19
14:43:02|3213.37
14:43:03|3213.76
14:43:05|3213.76
14:43:06|3213.76
14:43:07|3213.77
14:43:09|3213.09
14:43:10|3213.51
14:43:11|3213.51
14:43:12|3213.56
14:43:13|3213.56
14:43:14|3213.79
14:43:16|3214.48
14:43:16|3214.48
14:43:17|3215.29
14:43:19|3214.73
14:43:20|3215.36
14:43:21|3215.15
14:43:21|3215.09
14:43:23|3213.73
14:43:24|3214.15
14:43:25|3214.6
14:43:26|3214.6
14:43:27|3214.62
14:43:28|3214.64
14:43:29|3214.9
14:43:30|3214.9
14:43:31|3215.07
14:43:32|3215.13
14:43:33|3215.13
14:43:34|3214.22
14:43:35|3214.22
14:43:35|3213.94
14:43:37|3214.99
14:43:38|3214.64
14:43:38|3214.25
14:43:39|3214.25
14:43:40|3213.8
14:43:42|3213.8
14:43:43|3213.61
14:43:44|3213.34
14:43:45|3213.34
14:43:46|3213.05
14:43:47|3212.71
14:43:48|3212.44
14:43:49|3211.91
14:43:49|3211.91
14:43:51|3212.49
14:43:52|3212.48
14:43:52|3212.15
14:43:54|3211.62
14:43:54|3211.62
14:43:56|3211.62
14:43:57|3211.18
14:43:57|3211.43
14:43:59|3212.62
14:43:59|3211.83
14:44:01|3212.52
14:44:02|3211.66
14:44:03|3211.66
14:44:04|3211.66
14:44:05|3211.63
14:44:06|3211.63
14:44:07|3211.57
14:44:08|3211.86
14:44:09|3211.2
14:44:10|3210.36
14:44:11|3210.36
14:44:12|3210.
14:44:13|3210.
14:44:15|3209.42
14:44:16|3208.58
14:44:17|3208.43
14:44:17|3209.39
14:44:18|3209.08
14:44:19|3209.22
14:44:20|3209.05
14:44:22|3208.43
14:44:23|3207.99
14:44:24|3207.99
14:44:24|3207.99
14:44:26|3207.99
14:44:27|3208.34
14:44:28|3208.47
14:44:28|3208.47
14:44:30|3208.47
14:44:31|3208.47
14:44:32|3208.47
14:44:33|3208.47
14:44:33|3208.34
14:44:34|3208.
14:44:36|3207.99
14:44:36|3207.97
14:44:38|3207.97
14:44:39|3207.97
14:44:40|3207.97
14:44:44|3207.98
14:44:45|3208.12
14:44:45|3208.13
14:44:47|3208.45
14:44:48|3208.99
14:44:49|3208.99
14:44:49|3208.99
14:44:50|3208.99
14:44:52|3208.99
14:44:53|3208.68
14:44:54|3208.69
14:44:55|3208.93
14:44:56|3208.93
14:44:57|3208.93
14:44:57|3208.93
14:44:59|3208.94
14:45:00|3208.99
14:45:01|3208.99
14:45:02|3209.86
14:45:03|3209.43
14:45:05|3209.43
14:45:05|3209.43
14:45:08|3209.61
14:45:09|3209.77
14:45:11|3210.
14:45:13|3210.57
14:45:14|3210.71
14:45:15|3210.56
14:45:15|3209.44
14:45:17|3208.7
14:45:18|3209.02
14:45:19|3209.02
14:45:20|3209.21
14:45:21|3209.36
14:45:22|3209.36
14:45:23|3209.33
14:45:24|3209.29
14:45:25|3209.
14:45:26|3208.71
14:45:27|3208.99
14:45:28|3208.99
14:45:29|3208.78
14:45:31|3209.45
14:45:32|3209.45
14:45:32|3209.85
14:45:34|3209.86
14:45:34|3209.86
14:45:36|3209.86
14:45:44|3209.5
14:45:45|3208.19
14:45:46|3208.19
14:45:47|3208.19
14:45:49|3208.06
14:45:54|3208.36
14:45:54|3208.62
14:45:56|3208.61
14:46:04|3208.61
14:46:08|3209.13
14:46:09|3209.13
14:46:10|3209.13
14:46:13|3209.54
14:46:14|3209.63
14:46:16|3209.41
14:46:16|3210.94
14:46:17|3210.41
14:46:18|3210.42
14:46:19|3210.42
14:46:20|3210.42
14:46:21|3210.42
14:46:23|3210.42
14:46:24|3210.41
14:46:25|3210.42
14:46:26|3210.42
14:46:27|3210.42
14:46:28|3209.7
14:46:29|3209.71
14:46:30|3209.71
14:46:31|3209.85
14:46:33|3210.77
14:46:34|3211.27
14:46:35|3211.27
14:46:35|3211.61
14:46:37|3211.62
14:46:38|3211.62
14:46:39|3211.69
14:46:40|3211.54
14:46:40|3211.54
14:46:41|3211.54
14:46:42|3210.97
14:46:43|3210.97
14:46:45|3210.84
14:46:46|3210.84
14:46:47|3210.38
14:46:48|3210.38
14:46:49|3209.95
14:46:50|3209.74
14:46:51|3209.74
14:46:52|3209.96
14:46:53|3209.96
14:46:54|3209.96
14:46:55|3210.34
14:46:56|3210.45
14:46:56|3210.45
14:46:58|3210.45
14:46:59|3210.45
14:47:00|3211.06
14:47:01|3211.99
14:47:02|3211.99
14:47:03|3211.99
14:47:04|3212.04
14:47:04|3212.05
14:47:06|3212.05
14:47:06|3212.23
14:47:08|3212.18
14:47:08|3212.18
14:47:10|3212.48
14:47:12|3212.62
14:47:13|3212.62
14:47:14|3212.09
14:47:15|3212.09
14:47:16|3212.09
14:47:17|3212.74
14:47:18|3212.89
14:47:19|3212.89
14:47:21|3212.
14:47:22|3212.
14:47:23|3211.81
14:47:23|3211.79
14:47:25|3211.79
14:47:26|3211.79
14:47:27|3211.79
14:47:28|3211.79
14:47:29|3211.79
14:47:30|3211.79
14:47:31|3211.79
14:47:32|3211.79
14:47:34|3211.79
14:47:34|3211.79
14:47:35|3211.79
14:47:36|3211.79
14:47:37|3211.4
14:47:38|3211.4
14:47:39|3211.3
14:47:40|3211.3
14:47:41|3211.3
14:47:42|3211.3
14:47:43|3211.31
14:47:44|3211.31
14:47:46|3211.31
14:47:46|3211.31
14:47:48|3211.31
14:47:49|3211.31
14:47:50|3211.92
14:47:51|3211.92
14:47:52|3211.86
14:47:53|3211.69
14:47:54|3211.69
14:47:55|3211.68
14:47:55|3211.69
14:47:57|3211.69
14:47:58|3211.68
14:47:59|3211.68
14:48:00|3212.05
14:48:00|3212.99
14:48:01|3212.97
14:48:02|3212.97
14:48:03|3212.97
14:48:05|3212.97
14:48:06|3212.97
14:48:07|3212.97
14:48:08|3212.96
14:48:09|3212.97
14:48:10|3212.96
14:48:11|3211.82
14:48:13|3211.82
14:48:14|3211.71
14:48:15|3211.71
14:48:16|3211.72
14:48:17|3211.72
14:48:18|3211.72
14:48:19|3211.72
14:48:21|3211.38
14:48:22|3211.86
14:48:23|3211.85
14:48:24|3211.86
14:48:25|3211.86
14:48:26|3211.86
14:48:27|3211.86
14:48:29|3211.86
14:48:30|3211.85
14:48:30|3211.72
14:48:31|3211.72
14:48:33|3211.71
14:48:33|3211.71
14:48:35|3211.71
14:48:36|3211.71
14:48:37|3212.43
14:48:38|3212.43
14:48:39|3212.54
14:48:40|3212.54
14:48:41|3212.09
14:48:42|3212.23
14:48:43|3212.23
14:48:44|3212.24
14:48:45|3212.24
14:48:46|3212.24
14:48:47|3212.49
14:48:49|3212.49
14:48:50|3212.57
14:48:51|3212.57
14:48:52|3212.57
14:48:53|3212.57
14:48:53|3212.56
14:48:55|3211.34
14:48:56|3211.34
14:48:57|3211.35
14:48:58|3211.35
14:48:59|3211.35
14:49:00|3211.35
14:49:01|3211.49
14:49:02|3211.49
14:49:03|3211.49
14:49:04|3212.29
14:49:05|3212.29
14:49:06|3212.2
14:49:07|3212.2
14:49:08|3212.2
14:49:09|3212.2
14:49:10|3212.2
14:49:11|3212.2
14:49:13|3212.29
14:49:13|3212.63
14:49:14|3212.63
14:49:15|3212.63
14:49:16|3214.95
14:49:18|3214.01
14:49:19|3213.24
14:49:19|3212.25
14:49:21|3212.89
14:49:22|3212.52
14:49:23|3212.48
14:49:24|3212.2
14:49:25|3212.2
14:49:26|3212.2
14:49:27|3212.19
14:49:28|3212.19
14:49:29|3211.69
14:49:30|3211.33
14:49:31|3211.54
14:49:33|3211.33
14:49:33|3210.56
14:49:34|3210.55
14:49:35|3210.55
14:49:36|3210.32
14:49:37|3209.84
14:49:38|3209.6
14:49:39|3209.5
14:49:40|3209.5
14:49:41|3209.48
14:49:42|3208.96
14:49:43|3209.47
14:49:44|3209.78
14:49:45|3209.28
14:49:47|3209.3
14:49:48|3209.3
14:49:48|3209.35
14:49:50|3209.35
14:49:50|3209.31
14:49:52|3209.33
14:49:53|3209.33
14:49:54|3209.91
14:49:55|3210.37
14:49:56|3210.37
14:49:57|3210.37
14:49:58|3210.37
14:49:59|3210.37
14:50:00|3210.37
14:50:01|3210.53
14:50:02|3211.28
14:50:03|3210.78
14:50:04|3210.9
14:50:05|3210.9
14:50:06|3210.9
14:50:07|3211.41
14:50:08|3211.41
14:50:09|3211.41
14:50:10|3211.41
14:50:11|3211.41
14:50:12|3212.34
14:50:13|3212.34
14:50:15|3212.15
14:50:17|3212.78
14:50:17|3212.78
14:50:19|3213.75
14:50:20|3213.99
14:50:20|3213.99
14:50:22|3214.18
14:50:23|3214.5
14:50:24|3214.51
14:50:25|3214.98
14:50:26|3214.97
14:50:26|3214.58
14:50:28|3214.58
14:50:29|3214.59
14:50:30|3214.27
14:50:31|3213.75
14:50:32|3213.92
14:50:33|3214.
14:50:34|3213.8
14:50:35|3213.8
14:50:36|3214.23
14:50:36|3214.23
14:50:38|3214.23
14:50:39|3214.23
14:50:39|3214.61
14:50:41|3214.1
14:50:42|3214.26
14:50:43|3214.26
14:50:44|3214.63
14:50:45|3213.92
14:50:46|3213.64
14:50:46|3212.81
14:50:48|3212.37
14:50:48|3212.37
14:50:50|3211.78
14:50:51|3211.63
14:50:51|3211.63
14:50:53|3211.55
14:50:54|3211.54
14:50:55|3211.34
14:50:56|3211.34
14:50:58|3211.34
14:50:59|3211.34
14:51:00|3211.34
14:51:01|3211.35
14:51:02|3212.45
14:51:03|3212.46
14:51:04|3213.04
14:51:05|3212.35
14:51:05|3211.6
14:51:07|3211.74
14:51:07|3212.13
14:51:09|3211.99
14:51:10|3211.24
14:51:11|3211.37
14:51:12|3210.55
14:51:13|3210.23
14:51:14|3210.23
14:51:15|3210.23
14:51:16|3210.23
14:51:17|3210.41
14:51:18|3210.78
14:51:19|3210.81
14:51:20|3211.1
14:51:22|3210.79
14:51:23|3210.79
14:51:24|3210.63
14:51:25|3210.38
14:51:26|3210.38
14:51:27|3210.38
14:51:28|3210.38
14:51:29|3210.38
14:51:30|3210.38
14:51:31|3210.06
14:51:32|3210.35
14:51:33|3211.24
14:51:34|3211.24
14:51:35|3211.43
14:51:36|3211.43
14:51:37|3211.77
14:51:38|3211.84
14:51:39|3211.57
14:51:40|3211.57
14:51:41|3211.85
14:51:42|3211.85
14:51:43|3211.85
14:51:44|3211.85
14:51:45|3212.36
14:51:46|3212.46
14:51:47|3212.45
14:51:48|3212.59
14:51:49|3212.59
14:51:50|3212.59
14:51:51|3212.88
14:51:52|3212.88
14:51:53|3212.88
14:51:54|3212.76
14:51:55|3213.68
14:51:56|3213.68
14:51:58|3214.55
14:51:58|3214.73
14:51:59|3214.57
14:52:00|3214.12
14:52:01|3214.12
14:52:02|3214.12
14:52:03|3213.69
14:52:04|3213.69
14:52:05|3213.69
14:52:06|3213.69
14:52:07|3213.7
14:52:08|3214.08
14:52:10|3214.47
14:52:10|3214.16
14:52:11|3214.53
14:52:12|3213.98
14:52:13|3213.98
14:52:15|3214.25
14:52:15|3214.15
14:52:17|3214.55
14:52:18|3214.55
14:52:19|3214.55
14:52:20|3214.92
14:52:21|3214.89
14:52:22|3214.77
14:52:24|3214.88
14:52:25|3214.9
14:52:25|3214.9
14:52:27|3214.87
14:52:27|3214.74
14:52:29|3214.74
14:52:29|3214.74
14:52:30|3214.74
14:52:32|3214.99
14:52:32|3215.34
14:52:34|3215.4
14:52:35|3215.27
14:52:36|3215.27
14:52:37|3215.22
14:52:38|3215.22
14:52:39|3215.06
14:52:40|3215.06
14:52:41|3215.06
14:52:42|3215.05
14:52:43|3215.05
14:52:44|3214.55
14:52:45|3214.55
14:52:46|3214.15
14:52:47|3214.15
14:52:48|3214.94
14:52:49|3214.94
14:52:50|3214.85
14:52:51|3214.85
14:52:52|3214.44
14:52:53|3214.75
14:52:54|3214.75
14:52:55|3214.74
14:52:56|3214.55
14:52:57|3214.55
14:52:58|3214.55
14:52:59|3214.55
14:53:00|3214.61
14:53:01|3215.46
14:53:02|3215.22
14:53:03|3215.22
14:53:04|3215.22
14:53:06|3215.99
14:53:06|3216.21
14:53:07|3216.29
14:53:08|3216.41
14:53:09|3216.41
14:53:10|3216.59
14:53:11|3216.61
14:53:12|3217.13
14:53:13|3217.24
14:53:14|3217.24
14:53:16|3217.24
14:53:17|3216.72
14:53:18|3217.43
14:53:19|3217.43
14:53:20|3217.25
14:53:21|3217.48
14:53:22|3217.52
14:53:23|3216.97
14:53:24|3216.93
14:53:25|3216.78
14:53:26|3217.27
14:53:27|3217.27
14:53:28|3217.11
14:53:29|3217.15
14:53:30|3217.15
14:53:31|3217.16
14:53:32|3217.16
14:53:33|3217.14
14:53:34|3217.95
14:53:35|3217.33
14:53:36|3218.18
14:53:37|3218.4
14:53:38|3218.41
14:53:39|3218.41
14:53:40|3218.23
14:53:41|3218.21
14:53:42|3218.21
14:53:43|3218.23
14:53:44|3218.43
14:53:45|3218.43
14:53:46|3218.85
14:53:47|3218.85
14:53:48|3219.
14:53:49|3218.88
14:53:50|3218.41
14:53:51|3218.22
14:53:52|3218.01
14:53:53|3217.58
14:53:54|3218.15
14:53:55|3217.35
14:53:56|3217.99
14:53:57|3217.99
14:53:58|3217.92
14:53:59|3217.92
14:54:00|3217.92
14:54:01|3217.92
14:54:02|3217.92
14:54:03|3217.77
14:54:04|3217.92
14:54:05|3218.3
14:54:06|3218.43
14:54:07|3218.73
14:54:08|3218.73
14:54:09|3218.71
14:54:10|3218.62
14:54:11|3217.78
14:54:12|3217.77
14:54:13|3218.01
14:54:14|3218.01
14:54:15|3218.01
14:54:17|3216.64
14:54:18|3216.42
14:54:18|3216.42
14:54:20|3216.79
14:54:21|3216.97
14:54:22|3216.55
14:54:23|3215.69
14:54:24|3215.69
14:54:26|3215.26
14:54:26|3215.7
14:54:27|3216.03
14:54:28|3215.55
14:54:30|3215.54
14:54:31|3215.54
14:54:32|3215.54
14:54:33|3216.87
14:54:34|3216.53
14:54:35|3216.53
14:54:36|3216.48
14:54:37|3216.37
14:54:38|3216.83
14:54:39|3216.96
14:54:40|3216.96
14:54:41|3216.96
14:54:42|3217.72
14:54:43|3217.64
14:54:44|3217.44
14:54:45|3218.25
14:54:46|3218.16
14:54:47|3217.84
14:54:48|3217.84
14:54:49|3217.72
14:54:50|3217.72
14:54:51|3218.55
14:54:52|3217.91
14:54:53|3218.47
14:54:54|3217.92
14:54:55|3218.69
14:54:56|3217.98
14:54:57|3218.7
14:54:58|3218.69
14:54:59|3219.14
14:55:00|3219.14
14:55:01|3219.14
14:55:02|3219.35
14:55:03|3219.35
14:55:04|3219.03
14:55:05|3219.52
14:55:06|3219.57
14:55:07|3219.58
14:55:08|3219.15
14:55:09|3219.15
14:55:10|3218.54
14:55:11|3218.25
14:55:12|3217.15
14:55:13|3217.45
14:55:15|3217.35
14:55:15|3218.93
14:55:17|3218.36
14:55:18|3218.28
14:55:19|3218.3
14:55:21|3218.36
14:55:22|3218.27
14:55:23|3218.27
14:55:24|3218.27
14:55:25|3218.27
14:55:25|3218.27
14:55:26|3218.27
14:55:27|3218.24
14:55:29|3218.26
14:55:29|3218.27
14:55:30|3218.28
14:55:31|3218.28
14:55:33|3218.51
14:55:33|3218.51
14:55:34|3219.
14:55:35|3219.51
14:55:36|3218.92
14:55:38|3218.93
14:55:39|3219.85
14:55:40|3218.11
14:55:40|3217.9
14:55:42|3216.98
14:55:43|3215.93
14:55:44|3216.35
14:55:44|3216.35
14:55:46|3216.72
14:55:47|3216.99
14:55:48|3216.59
14:55:49|3217.13
14:55:49|3217.23
14:55:50|3217.23
14:55:52|3217.23
14:55:53|3217.23
14:55:54|3217.23
14:55:55|3216.04
14:55:56|3215.61
14:55:57|3215.64
14:55:58|3215.61
14:55:59|3215.58
14:56:00|3215.04
14:56:01|3215.04
14:56:01|3216.04
14:56:03|3216.52
14:56:04|3216.52
14:56:05|3216.77
14:56:06|3217.21
14:56:07|3217.22
14:56:08|3217.48
14:56:09|3217.23
14:56:09|3217.23
14:56:11|3217.14
14:56:12|3216.95
14:56:12|3216.95
14:56:14|3216.95
14:56:15|3216.97
14:56:16|3216.75
14:56:17|3216.33
14:56:18|3215.89
14:56:19|3215.88
14:56:21|3215.38
14:56:21|3216.12
14:56:22|3216.02
14:56:24|3215.86
14:56:25|3215.86
14:56:27|3215.67
14:56:28|3216.18
14:56:29|3215.67
14:56:30|3215.66
14:56:31|3215.35
14:56:32|3215.35
14:56:33|3215.45
14:56:34|3215.51
14:56:35|3215.51
14:56:36|3215.57
14:56:37|3215.54
14:56:38|3215.54
14:56:39|3215.24
14:56:40|3215.24
14:56:41|3215.23
14:56:42|3215.23
14:56:43|3214.74
14:56:44|3215.01
14:56:45|3215.78
14:56:46|3216.58
14:56:48|3217.88
14:56:49|3218.88
14:56:50|3218.88
14:56:51|3218.72
14:56:52|3218.68
14:56:53|3219.39
14:56:54|3219.99
14:56:54|3219.71
14:56:56|3219.73
14:56:56|3219.41
14:56:57|3219.46
14:56:58|3219.63
14:56:59|3218.91
14:57:01|3219.82
14:57:02|3219.82
14:57:02|3219.83
14:57:04|3220.75
14:57:05|3221.54
14:57:07|3220.69
14:57:07|3220.69
14:57:08|3220.7
14:57:09|3221.43
14:57:10|3221.02
14:57:11|3219.32
14:57:12|3219.7
14:57:13|3221.24
14:57:14|3220.96
14:57:15|3220.96
14:57:16|3220.88
14:57:17|3220.88
14:57:18|3220.88
14:57:19|3220.88
14:57:21|3221.36
14:57:22|3221.32
14:57:23|3221.31
14:57:24|3221.31
14:57:25|3221.3
14:57:27|3221.16
14:57:28|3221.71
14:57:29|3221.71
14:57:30|3221.61
14:57:31|3221.52
14:57:32|3221.52
14:57:33|3222.73
14:57:34|3222.7
14:57:35|3222.7
14:57:36|3222.76
14:57:37|3222.76
14:57:39|3223.2
14:57:39|3223.12
14:57:40|3221.8
14:57:41|3221.79
14:57:42|3220.94
14:57:43|3220.92
14:57:45|3220.51
14:57:45|3220.51
14:57:47|3221.18
14:57:48|3221.34
14:57:49|3221.34
14:57:50|3221.54
14:57:51|3222.38
14:57:51|3222.41
14:57:52|3222.41
14:57:54|3222.41
14:57:55|3222.41
14:57:56|3222.41
14:57:57|3222.41
14:57:58|3222.4
14:57:59|3222.11
14:58:00|3223.28
14:58:01|3223.25
14:58:01|3222.89
14:58:03|3222.91
14:58:03|3222.9
14:58:04|3222.89
14:58:06|3222.87
14:58:07|3223.27
14:58:07|3223.46
14:58:09|3223.47
14:58:10|3223.47
14:58:11|3223.47
14:58:12|3223.51
14:58:12|3223.51
14:58:14|3222.93
14:58:15|3221.6
14:58:16|3221.6
14:58:17|3221.6
14:58:18|3221.6
14:58:19|3221.54
14:58:20|3221.35
14:58:21|3221.6
14:58:23|3221.62
14:58:23|3221.62
14:58:24|3221.62
14:58:25|3221.61
14:58:27|3221.74
14:58:28|3222.02
14:58:28|3222.77
14:58:30|3222.77
14:58:31|3222.95
14:58:32|3223.49
14:58:32|3222.75
14:58:34|3222.75
14:58:35|3222.96
14:58:36|3222.97
14:58:37|3222.97
14:58:38|3222.81
14:58:39|3222.81
14:58:39|3222.81
14:58:41|3222.81
14:58:42|3222.97
14:58:43|3223.08
14:58:44|3223.22
14:58:45|3223.38
14:58:46|3223.01
14:58:46|3223.5
14:58:48|3223.5
14:58:48|3224.
14:58:50|3223.13
14:58:51|3223.38
14:58:52|3223.53
14:58:53|3223.06
14:58:54|3222.64
14:58:55|3222.64
14:58:56|3223.06
14:58:57|3223.42
14:58:58|3223.43
14:58:59|3223.45
14:59:00|3223.5
14:59:01|3223.55
14:59:02|3223.55
14:59:03|3222.91
14:59:04|3222.91
14:59:05|3222.7
14:59:06|3222.73
14:59:07|3223.38
14:59:08|3223.43
14:59:09|3223.45
14:59:10|3223.52
14:59:11|3223.52
14:59:12|3223.52
14:59:13|3223.51
14:59:14|3223.43
14:59:15|3223.43
14:59:16|3223.43
14:59:17|3223.38
14:59:18|3223.34
14:59:19|3223.03
14:59:20|3223.03
14:59:21|3222.81
14:59:23|3222.83
14:59:24|3222.47
14:59:25|3221.93
14:59:26|3221.8
14:59:27|3222.55
14:59:28|3221.89
14:59:28|3221.83
14:59:29|3221.75
14:59:30|3221.75
14:59:32|3221.56
14:59:33|3221.56
14:59:34|3221.42
14:59:35|3221.16
14:59:36|3220.61
14:59:37|3220.18
14:59:38|3220.2
14:59:39|3220.5
14:59:40|3220.5
14:59:41|3220.35
14:59:42|3220.35
14:59:43|3220.46
14:59:44|3220.02
14:59:45|3220.75
14:59:47|3220.75
14:59:47|3220.39
14:59:48|3219.6
14:59:49|3219.6
14:59:50|3219.6
14:59:51|3219.74
14:59:52|3219.91
14:59:53|3219.9
14:59:54|3219.79
14:59:55|3219.62
14:59:56|3220.51
14:59:57|3220.58
14:59:58|3219.64
14:59:59|3220.35
15:00:00|3220.4
15:00:01|3221.54
15:00:02|3221.95
15:00:03|3220.44
15:00:04|3220.42
15:00:05|3220.43
15:00:06|3220.42
15:00:07|3220.01
15:00:08|3220.
15:00:09|3219.69
15:00:10|3219.69
15:00:11|3219.05
15:00:12|3219.05
15:00:13|3220.02
15:00:14|3219.85
15:00:15|3220.19
15:00:16|3219.67
15:00:17|3219.16
15:00:18|3219.05
15:00:19|3218.99
15:00:20|3219.06
15:00:21|3218.9
15:00:22|3218.94
15:00:23|3219.05
15:00:25|3219.14
15:00:27|3220.02
15:00:28|3220.41
15:00:30|3220.4
15:00:30|3220.41
15:00:31|3220.75
15:00:33|3220.46
15:00:33|3220.52
15:00:34|3222.
15:00:36|3222.73
15:00:37|3222.76
15:00:38|3222.77
15:00:39|3224.
15:00:40|3223.99
15:00:41|3224.05
15:00:42|3224.05
15:00:43|3224.18
15:00:44|3224.78
15:00:46|3224.75
15:00:47|3223.43
15:00:48|3223.57
15:00:49|3222.68
15:00:49|3223.42
15:00:51|3223.17
15:00:51|3223.17
15:00:53|3223.17
15:00:54|3223.7
15:00:55|3223.7
15:00:56|3223.7
15:00:57|3224.43
15:00:58|3224.68
15:00:59|3224.68
15:01:00|3224.69
15:01:01|3224.68
15:01:02|3224.68
15:01:02|3225.35
15:01:04|3225.86
15:01:04|3226.
15:01:06|3226.22
15:01:07|3226.01
15:01:08|3226.
15:01:10|3225.87
15:01:10|3225.49
15:01:11|3225.49
15:01:12|3226.2
15:01:13|3226.2
15:01:14|3226.2
15:01:16|3225.63
15:01:17|3225.5
15:01:18|3225.38
15:01:19|3225.
15:01:20|3225.41
15:01:22|3225.39
15:01:23|3225.38
15:01:24|3225.39
15:01:25|3225.38
15:01:26|3225.
15:01:27|3225.01
15:01:28|3225.01
15:01:30|3225.53
15:01:31|3225.53
15:01:32|3226.16
15:01:33|3226.16
15:01:34|3226.21
15:01:35|3226.21
15:01:36|3226.19
15:01:38|3226.19
15:01:38|3226.11
15:01:40|3226.41
15:01:41|3224.8
15:01:42|3223.79
15:01:43|3223.8
15:01:44|3223.88
15:01:46|3224.65
15:01:47|3224.65
15:01:48|3224.65
15:01:48|3224.89
15:01:49|3225.46
15:01:51|3225.95
15:01:52|3225.98
15:01:53|3225.55
15:01:54|3225.55
15:01:55|3225.55
15:01:56|3225.55
15:01:56|3226.73
15:01:57|3225.79
15:01:59|3225.79
15:01:59|3226.37
15:02:00|3226.37
15:02:02|3226.38
15:02:03|3226.42
15:02:04|3226.42
15:02:05|3226.69
15:02:06|3226.69
15:02:06|3226.38
15:02:07|3225.95
15:02:09|3225.59
15:02:09|3225.6
15:02:11|3225.6
15:02:11|3225.96
15:02:13|3225.96
15:02:14|3225.74
15:02:15|3225.53
15:02:15|3225.69
15:02:17|3226.63
15:02:17|3226.63
15:02:19|3226.65
15:02:20|3226.63
15:02:21|3226.63
15:02:22|3226.63
15:02:23|3226.62
15:02:24|3226.1
15:02:25|3226.63
15:02:26|3226.63
15:02:28|3225.96
15:02:28|3225.53
15:02:30|3225.5
15:02:30|3226.46
15:02:31|3226.66
15:02:33|3226.31
15:02:34|3225.75
15:02:35|3225.74
15:02:36|3225.71
15:02:37|3225.71
15:02:38|3225.6
15:02:39|3225.38
15:02:40|3225.43
15:02:41|3225.33
15:02:42|3225.11
15:02:43|3225.12
15:02:44|3225.01
15:02:45|3225.01
15:02:46|3225.
15:02:47|3225.
15:02:48|3224.41
15:02:49|3224.29
15:02:50|3224.03
15:02:51|3224.01
15:02:52|3224.04
15:02:53|3224.41
15:02:54|3224.41
15:02:55|3224.41
15:02:56|3224.41
15:02:57|3224.59
15:02:58|3224.82
15:02:59|3224.83
15:03:00|3225.02
15:03:01|3224.61
15:03:02|3224.61
15:03:03|3225.39
15:03:04|3225.39
15:03:05|3225.11
15:03:06|3224.74
15:03:07|3224.58
15:03:08|3224.61
15:03:09|3225.01
15:03:10|3225.02
15:03:11|3225.37
15:03:12|3225.37
15:03:12|3224.58
15:03:14|3224.6
15:03:14|3224.6
15:03:15|3224.96
15:03:17|3226.29
15:03:17|3225.01
15:03:18|3224.98
15:03:19|3224.61
15:03:20|3224.61
15:03:22|3225.38
15:03:23|3225.45
15:03:24|3225.69
15:03:25|3226.37
15:03:26|3225.77
15:03:28|3225.33
15:03:29|3225.33
15:03:29|3225.33
15:03:31|3224.32
15:03:32|3224.32
15:03:33|3224.07
15:03:34|3224.87
15:03:35|3224.14
15:03:36|3224.06
15:03:37|3224.06
15:03:38|3224.89
15:03:39|3224.88
15:03:40|3224.33
15:03:41|3224.33
15:03:42|3224.9
15:03:44|3224.72
15:03:44|3224.72
15:03:46|3224.47
15:03:46|3224.47
15:03:48|3224.4
15:03:49|3224.35
15:03:50|3224.39
15:03:50|3224.39
15:03:51|3224.42
15:03:53|3224.42
15:03:54|3224.42
15:03:55|3224.42
15:03:56|3224.42
15:03:57|3224.78
15:03:58|3225.32
15:03:59|3225.53
15:04:00|3225.53
15:04:01|3225.69
15:04:02|3225.69
15:04:03|3225.69
15:04:04|3225.69
15:04:05|3225.69
15:04:06|3225.69
15:04:07|3225.69
15:04:08|3225.59
15:04:09|3225.59
15:04:10|3225.69
15:04:11|3226.62
15:04:12|3227.02
15:04:13|3226.15
15:04:14|3225.33
15:04:15|3225.95
15:04:16|3225.34
15:04:17|3225.34
15:04:18|3225.51
15:04:19|3225.46
15:04:20|3225.46
15:04:21|3225.97
15:04:22|3226.19
15:04:23|3226.19
15:04:23|3226.41
15:04:24|3226.47
15:04:26|3225.84
15:04:27|3226.1
15:04:28|3226.26
15:04:29|3225.77
15:04:31|3225.77
15:04:31|3225.77
15:04:33|3225.95
15:04:33|3226.38
15:04:34|3226.61
15:04:36|3226.61
15:04:37|3226.61
15:04:38|3226.61
15:04:38|3227.03
15:04:40|3227.03
15:04:41|3227.04
15:04:41|3227.14
15:04:43|3227.89
15:04:44|3227.36
15:04:45|3227.48
15:04:46|3227.09
15:04:47|3226.54
15:04:48|3226.54
15:04:49|3227.19
15:04:50|3227.19
15:04:51|3227.72
15:04:53|3228.79
15:04:54|3228.82
15:04:54|3228.83
15:04:55|3228.83
15:04:56|3230.
15:04:57|3230.
15:04:58|3229.97
15:05:00|3229.83
15:05:01|3229.49
15:05:02|3229.73
15:05:03|3229.6
15:05:04|3229.6
15:05:04|3229.56
15:05:06|3229.47
15:05:06|3229.38
15:05:08|3229.89
15:05:09|3230.09
15:05:10|3230.77
15:05:11|3230.33
15:05:12|3230.28
15:05:13|3230.28
15:05:14|3231.18
15:05:15|3230.86
15:05:16|3234.98
15:05:17|3234.12
15:05:18|3233.82
15:05:19|3233.56
15:05:20|3232.72
15:05:21|3232.34
15:05:22|3232.59
15:05:23|3233.2
15:05:25|3233.3
15:05:25|3232.19
15:05:26|3232.78
15:05:28|3232.77
15:05:29|3232.92
15:05:31|3232.94
15:05:32|3232.94
15:05:33|3233.14
15:05:34|3233.08
15:05:36|3231.94
15:05:36|3231.79
15:05:37|3231.54
15:05:38|3231.54
15:05:39|3231.22
15:05:40|3231.2
15:05:41|3231.07
15:05:42|3230.96
15:05:43|3230.94
15:05:45|3230.94
15:05:46|3230.96
15:05:47|3231.15
15:05:48|3231.68
15:05:49|3232.06
15:05:50|3232.06
15:05:51|3232.06
15:05:52|3233.
15:05:53|3233.33
15:05:54|3233.32
15:05:55|3233.14
15:05:56|3233.14
15:05:58|3233.82
15:05:58|3234.86
15:05:59|3234.9
15:06:00|3235.58
15:06:01|3236.31
15:06:02|3236.69
15:06:03|3236.9
15:06:05|3238.42
15:06:06|3236.5
15:06:06|3236.47
15:06:08|3236.47
15:06:09|3236.43
15:06:10|3236.43
15:06:11|3236.17
15:06:11|3235.98
15:06:13|3236.02
15:06:14|3235.49
15:06:14|3235.49
15:06:15|3235.43
15:06:17|3236.76
15:06:18|3236.09
15:06:19|3236.03
15:06:20|3235.89
15:06:21|3235.86
15:06:22|3236.24
15:06:22|3236.24
15:06:24|3236.24
15:06:25|3236.24
15:06:25|3235.86
15:06:27|3235.85
15:06:28|3235.78
15:06:29|3235.79
15:06:30|3237.66
15:06:32|3238.3
15:06:32|3238.45
15:06:34|3238.72
15:06:35|3238.55
15:06:35|3238.7
15:06:36|3238.64
15:06:37|3238.33
15:06:38|3238.57
15:06:40|3238.6
15:06:41|3238.6
15:06:42|3238.78
15:06:43|3238.57
15:06:43|3238.53
15:06:44|3237.46
15:06:46|3237.59
15:06:46|3237.75
15:06:48|3237.75
15:06:48|3238.59
15:06:49|3238.4
15:06:50|3238.61
15:06:52|3238.61
15:06:53|3238.63
15:06:54|3238.62
15:06:55|3238.5
15:06:56|3238.72
15:06:56|3239.
15:06:58|3239.
15:06:58|3239.65
15:07:00|3239.26
15:07:00|3239.05
15:07:02|3239.22
15:07:02|3239.38
15:07:04|3239.37
15:07:04|3239.38
15:07:05|3239.38
15:07:06|3239.36
15:07:07|3239.34
15:07:09|3239.33
15:07:10|3239.05
15:07:10|3238.73
15:07:12|3239.05
15:07:12|3239.06
15:07:14|3239.03
15:07:14|3239.87
15:07:15|3239.03
15:07:17|3239.02
15:07:18|3237.4
15:07:19|3237.9
15:07:19|3238.22
15:07:20|3238.16
15:07:22|3238.3
15:07:22|3237.79
15:07:24|3237.79
15:07:24|3237.79
15:07:25|3238.62
15:07:26|3239.49
15:07:28|3240.25
15:07:28|3240.26
15:07:30|3240.86
15:07:31|3241.45
15:07:33|3241.11
15:07:34|3241.47
15:07:35|3241.65
15:07:36|3240.52
15:07:37|3240.15
15:07:38|3238.88
15:07:39|3238.02
15:07:41|3237.59
15:07:41|3237.59
15:07:42|3237.54
15:07:43|3237.18
15:07:44|3236.58
15:07:46|3236.58
15:07:46|3237.66
15:07:47|3238.67
15:07:48|3239.34
15:07:50|3239.34
15:07:50|3239.82
15:07:52|3239.69
15:07:53|3239.69
15:07:54|3239.56
15:07:55|3239.55
15:07:56|3239.55
15:07:57|3238.83
15:07:57|3238.84
15:07:58|3239.21
15:08:00|3240.29
15:08:00|3244.1
15:08:01|3245.36
15:08:03|3245.44
15:08:04|3246.42
15:08:05|3245.96
15:08:06|3245.24
15:08:07|3244.34
15:08:08|3244.3
15:08:09|3244.63
15:08:09|3244.7
15:08:11|3244.82
15:08:12|3245.12
15:08:13|3245.12
15:08:13|3245.25
15:08:14|3245.6
15:08:15|3245.81
15:08:17|3245.81
15:08:17|3245.81
15:08:18|3246.16
15:08:20|3246.16
15:08:21|3246.07
15:08:22|3246.07
15:08:23|3246.39
15:08:24|3246.11
15:08:25|3246.08
15:08:26|3245.94
15:08:26|3245.91
15:08:28|3246.19
15:08:29|3246.34
15:08:30|3246.76
15:08:31|3246.12
15:08:32|3245.53
15:08:33|3245.54
15:08:34|3245.11
15:08:35|3245.11
15:08:36|3244.91
15:08:37|3244.72
15:08:39|3244.01
15:08:40|3244.96
15:08:41|3244.83
15:08:41|3244.83
15:08:42|3244.29
15:08:44|3244.95
15:08:45|3244.95
15:08:46|3243.34
15:08:47|3244.28
15:08:48|3244.67
15:08:49|3245.86
15:08:50|3247.99
15:08:51|3248.49
15:08:52|3248.53
15:08:53|3249.97
15:08:54|3250.
15:08:55|3252.08
15:08:56|3258.38
15:08:57|3260.34
15:08:58|3260.61
15:09:00|3260.14
15:09:00|3260.37
15:09:01|3260.56
15:09:02|3261.08
15:09:03|3259.81
15:09:04|3259.98
15:09:05|3259.05
15:09:06|3258.86
15:09:08|3257.19
15:09:09|3256.18
15:09:10|3257.88
15:09:10|3257.87
15:09:12|3258.7
15:09:13|3259.97
15:09:14|3259.54
15:09:15|3257.8
15:09:16|3257.74
15:09:17|3258.68
15:09:18|3259.45
15:09:19|3260.29
15:09:20|3259.04
15:09:21|3257.84
15:09:22|3258.64
15:09:23|3258.3
15:09:24|3258.34
15:09:25|3258.
15:09:26|3256.87
15:09:27|3256.61
15:09:28|3256.53
15:09:29|3256.22
15:09:30|3256.22
15:09:31|3256.36
15:09:33|3255.01
15:09:33|3256.25
15:09:34|3257.22
15:09:35|3257.13
15:09:36|3257.66
15:09:37|3259.05
15:09:38|3256.8
15:09:39|3258.29
15:09:40|3258.67
15:09:41|3257.87
15:09:42|3258.23
15:09:43|3258.84
15:09:44|3259.9
15:09:46|3259.7
15:09:50|3258.95
15:09:51|3258.95
15:09:52|3258.01
15:09:53|3257.88
15:09:54|3257.16
15:09:55|3258.22
15:09:56|3257.48
15:09:57|3257.99
15:09:58|3257.34
15:09:59|3256.41
15:10:00|3256.19
15:10:01|3255.17
15:10:02|3255.58
15:10:03|3255.65
15:10:04|3255.61
15:10:05|3255.22
15:10:06|3253.88
15:10:07|3253.91
15:10:08|3254.08
15:10:09|3254.08
15:10:10|3253.91
15:10:11|3253.91
15:10:12|3253.91
15:10:14|3253.88
15:10:14|3253.22
15:10:15|3253.05
15:10:16|3253.06
15:10:17|3253.07
15:10:18|3253.23
15:10:19|3251.9
15:10:20|3252.62
15:10:21|3252.54
15:10:22|3252.09
15:10:23|3251.18
15:10:24|3251.12
15:10:26|3251.12
15:10:27|3249.1
15:10:27|3251.16
15:10:29|3252.
15:10:30|3252.96
15:10:31|3252.92
15:10:31|3252.6
15:10:33|3252.93
15:10:34|3252.01
15:10:35|3252.01
15:10:36|3252.12
15:10:37|3252.12
15:10:38|3252.99
15:10:39|3252.99
15:10:40|3252.99
15:10:41|3252.99
15:10:42|3252.99
15:10:44|3253.
15:10:45|3253.
15:10:46|3253.
15:10:46|3254.57
15:10:47|3255.43
15:10:49|3255.43
15:10:49|3255.05
15:10:51|3254.6
15:10:51|3255.86
15:10:53|3256.34
15:10:54|3257.19
15:10:54|3258.14
15:10:56|3258.01
15:10:57|3257.85
15:10:58|3257.85
15:10:59|3256.94
15:11:00|3256.53
15:11:01|3258.49
15:11:02|3258.56
15:11:03|3258.99
15:11:04|3259.27
15:11:05|3258.56
15:11:06|3257.67
15:11:06|3257.24
15:11:08|3256.08
15:11:09|3256.08
15:11:10|3257.43
15:11:10|3256.85
15:11:12|3257.86
15:11:13|3256.27
15:11:14|3254.77
15:11:15|3254.59
15:11:16|3254.41
15:11:17|3254.06
15:11:18|3253.48
15:11:19|3254.37
15:11:20|3254.48
15:11:21|3253.94
15:11:22|3253.68
15:11:23|3253.47
15:11:24|3252.93
15:11:25|3252.32
15:11:26|3256.34
15:11:27|3255.18
15:11:28|3254.22
15:11:29|3254.21
15:11:30|3254.04
15:11:31|3253.92
15:11:32|3253.58
15:11:33|3253.57
15:11:34|3252.94
15:11:35|3252.94
15:11:37|3252.47
15:11:37|3251.94
15:11:39|3251.94
15:11:40|3251.57
15:11:41|3251.19
15:11:41|3250.84
15:11:43|3250.17
15:11:44|3249.2
15:11:45|3248.61
15:11:46|3249.42
15:11:47|3249.54
15:11:48|3249.14
15:11:49|3249.54
15:11:50|3250.07
15:11:51|3249.02
15:11:52|3249.01
15:11:53|3248.92
15:11:54|3248.92
15:11:55|3249.97
15:11:56|3249.91
15:11:57|3249.97
15:11:58|3249.98
15:11:59|3249.95
15:12:00|3248.22
15:12:01|3247.96
15:12:02|3249.88
15:12:03|3250.99
15:12:04|3248.96
15:12:05|3247.47
15:12:06|3247.47
15:12:07|3248.53
15:12:08|3248.53
15:12:09|3249.68
15:12:10|3250.57
15:12:11|3249.82
15:12:12|3249.05
15:12:13|3248.98
15:12:14|3249.
15:12:15|3249.69
15:12:16|3250.01
15:12:17|3249.3
15:12:18|3250.
15:12:19|3250.
15:12:20|3248.76
15:12:21|3248.64
15:12:22|3249.05
15:12:23|3248.88
15:12:24|3248.83
15:12:25|3248.64
15:12:26|3248.64
15:12:27|3248.64
15:12:28|3248.43
15:12:29|3248.
15:12:30|3248.
15:12:31|3248.
15:12:32|3248.14
15:12:33|3249.61
15:12:34|3248.82
15:12:36|3248.82
15:12:36|3248.43
15:12:38|3248.26
15:12:39|3248.27
15:12:40|3247.97
15:12:41|3247.97
15:12:42|3248.68
15:12:43|3248.68
15:12:45|3248.34
15:12:45|3247.83
15:12:46|3247.83
15:12:48|3247.4
15:12:49|3247.7
15:12:49|3247.89
15:12:51|3247.89
15:12:52|3247.59
15:12:53|3247.59
15:12:54|3247.42
15:12:55|3247.31
15:12:55|3246.99
15:12:57|3246.99
15:12:57|3246.99
15:12:58|3246.99
15:12:59|3246.32
15:13:01|3246.24
15:13:02|3244.91
15:13:03|3245.92
15:13:04|3245.53
15:13:04|3245.45
15:13:06|3245.45
15:13:07|3246.42
15:13:07|3245.87
15:13:09|3246.53
15:13:10|3246.67
15:13:10|3246.7
15:13:11|3245.77
15:13:12|3245.96
15:13:13|3246.53
15:13:14|3247.09
15:13:15|3247.06
15:13:16|3245.84
15:13:17|3246.68
15:13:19|3247.49
15:13:19|3245.95
15:13:21|3246.43
15:13:22|3245.8
15:13:22|3245.83
15:13:24|3245.55
15:13:25|3245.17
15:13:26|3245.2
15:13:26|3245.76
15:13:27|3245.76
15:13:28|3245.76
15:13:30|3245.21
15:13:30|3246.34
15:13:31|3245.91
15:13:33|3245.49
15:13:34|3245.14
15:13:34|3245.15
15:13:36|3246.03
15:13:37|3245.32
15:13:39|3245.33
15:13:40|3245.32
15:13:41|3245.32
15:13:42|3245.32
15:13:43|3245.33
15:13:45|3245.73
15:13:45|3245.73
15:13:46|3245.45
15:13:47|3244.91
15:13:48|3244.91
15:13:49|3244.31
15:13:50|3244.3
15:13:51|3244.28
15:13:52|3244.28
15:13:53|3244.26
15:13:54|3244.26
15:13:55|3244.25
15:13:56|3244.25
15:13:57|3244.24
15:13:58|3244.24
15:13:59|3244.19
15:14:00|3244.89
15:14:01|3245.3
15:14:02|3245.07
15:14:04|3244.71
15:14:05|3244.73
15:14:05|3245.74
15:14:07|3245.26
15:14:08|3244.46
15:14:09|3244.47
15:14:10|3244.49
15:14:11|3244.49
15:14:12|3245.74
15:14:13|3245.33
15:14:14|3245.33
15:14:15|3245.05
15:14:16|3244.76
15:14:17|3244.74
15:14:18|3244.82
15:14:20|3244.7
15:14:20|3244.56
15:14:21|3244.56
15:14:22|3244.82
15:14:23|3244.82
15:14:24|3244.81
15:14:25|3244.81
15:14:26|3244.81
15:14:27|3244.81
15:14:29|3245.32
15:14:29|3245.75
15:14:30|3245.25
15:14:31|3245.25
15:14:32|3244.49
15:14:33|3244.82
15:14:34|3244.82
15:14:35|3244.82
15:14:37|3245.61
15:14:38|3245.19
15:14:38|3245.38
15:14:40|3245.12
15:14:41|3245.03
15:14:42|3245.23
15:14:43|3245.99
15:14:44|3245.71
15:14:45|3245.36
15:14:46|3245.36
15:14:47|3245.36
15:14:47|3245.36
15:14:49|3246.9
15:14:50|3246.44
15:14:51|3246.
15:14:52|3246.19
15:14:53|3246.14
15:14:54|3246.13
15:14:55|3246.14
15:14:56|3246.28
15:14:57|3246.14
15:14:58|3245.76
15:14:59|3245.76
15:15:00|3245.76
15:15:01|3246.39
15:15:02|3246.9
15:15:03|3246.63
15:15:04|3246.91
15:15:05|3247.76
15:15:06|3247.77
15:15:07|3248.25
15:15:08|3248.71
15:15:09|3248.71
15:15:10|3248.71
15:15:11|3248.71
15:15:12|3248.28
15:15:13|3248.81
15:15:14|3249.06
15:15:15|3249.27
15:15:15|3249.27
15:15:17|3249.99
15:15:18|3250.
15:15:19|3249.27
15:15:20|3249.06
15:15:21|3249.06
15:15:22|3249.06
15:15:23|3249.06
15:15:25|3249.06
15:15:25|3249.07
15:15:27|3249.62
15:15:27|3249.84
15:15:29|3249.84
15:15:29|3249.84
15:15:30|3249.
15:15:32|3248.61
15:15:32|3248.47
15:15:34|3248.48
15:15:35|3248.
15:15:36|3248.
15:15:37|3247.9
15:15:38|3247.53
15:15:40|3247.53
15:15:41|3247.12
15:15:42|3247.12
15:15:43|3247.12
15:15:44|3246.67
15:15:45|3246.58
15:15:46|3246.25
15:15:47|3246.26
15:15:49|3244.44
15:15:49|3245.54
15:15:50|3246.25
15:15:51|3246.1
15:15:52|3245.74
15:15:53|3245.77
15:15:55|3245.39
15:15:56|3245.43
15:15:57|3245.4
15:15:58|3246.1
15:15:59|3246.3
15:16:00|3246.37
15:16:01|3246.15
15:16:02|3246.15
15:16:03|3246.14
15:16:04|3246.14
15:16:05|3245.07
15:16:06|3244.08
15:16:07|3244.98
15:16:08|3245.35
15:16:09|3245.31
15:16:10|3245.27
15:16:11|3244.79
15:16:12|3244.67
15:16:13|3243.72
15:16:14|3244.27
15:16:15|3243.76
15:16:16|3244.09
15:16:17|3244.09
15:16:18|3244.04
15:16:19|3243.37
15:16:20|3243.36
15:16:21|3242.53
15:16:22|3242.38
15:16:23|3242.09
15:16:24|3242.54
15:16:25|3242.28
15:16:26|3242.18
15:16:27|3242.05
15:16:28|3242.26
15:16:29|3242.42
15:16:30|3242.54
15:16:31|3242.54
15:16:32|3242.53
15:16:33|3242.54
15:16:34|3241.95
15:16:35|3241.87
15:16:36|3241.87
15:16:37|3241.89
15:16:39|3242.81
15:16:40|3242.53
15:16:41|3244.2
15:16:42|3244.2
15:16:43|3244.48
15:16:44|3244.47
15:16:46|3244.01
15:16:46|3244.02
15:16:47|3243.85
15:16:48|3243.85
15:16:50|3243.85
15:16:51|3243.85
15:16:52|3243.99
15:16:53|3244.79
15:16:54|3245.4
15:16:55|3245.32
15:16:56|3244.15
15:16:58|3244.42
15:16:58|3244.41
15:16:59|3244.25
15:17:00|3245.07
15:17:01|3245.34
15:17:02|3245.9
15:17:03|3246.27
15:17:04|3246.25
15:17:06|3245.97
15:17:07|3246.06
15:17:08|3245.51
15:17:08|3245.62
15:17:09|3245.62
15:17:10|3245.62
15:17:11|3246.08
15:17:12|3246.04
15:17:14|3245.87
15:17:14|3246.13
15:17:15|3245.5
15:17:16|3245.51
15:17:17|3245.5
15:17:18|3245.32
15:17:19|3245.11
15:17:20|3245.14
15:17:21|3245.02
15:17:22|3244.79
15:17:24|3244.48
15:17:24|3244.22
15:17:25|3243.87
15:17:27|3243.86
15:17:27|3243.74
15:17:28|3243.41
15:17:30|3243.42
15:17:30|3243.42
15:17:31|3243.42
15:17:32|3243.42
15:17:34|3243.42
15:17:34|3243.16
15:17:36|3242.96
15:17:36|3242.89
15:17:37|3242.84
15:17:38|3242.75
15:17:39|3242.7
15:17:41|3241.61
15:17:42|3242.02
15:17:43|3242.34
15:17:44|3242.04
15:17:45|3242.05
15:17:47|3242.1
15:17:47|3241.83
15:17:49|3241.88
15:17:50|3241.88
15:17:50|3241.88
15:17:52|3241.87
15:17:53|3241.87
15:17:54|3241.83
15:17:55|3241.59
15:17:56|3242.35
15:17:57|3241.62
15:17:58|3241.62
15:17:59|3241.73
15:18:00|3241.73
15:18:01|3242.37
15:18:02|3241.8
15:18:03|3242.26
15:18:04|3241.99
15:18:05|3241.94
15:18:06|3242.4
15:18:07|3242.
15:18:08|3241.94
15:18:09|3241.71
15:18:10|3241.71
15:18:11|3241.23
15:18:12|3241.23
15:18:13|3241.07
15:18:14|3240.48
15:18:15|3240.24
15:18:16|3240.23
15:18:17|3240.19
15:18:18|3240.77
15:18:19|3240.77
15:18:20|3240.23
15:18:21|3240.
15:18:22|3240.39
15:18:23|3239.96
15:18:25|3239.39
15:18:26|3238.99
15:18:27|3238.94
15:18:28|3239.69
15:18:29|3239.56
15:18:31|3242.05
15:18:31|3240.07
15:18:32|3240.75
15:18:33|3241.1
15:18:34|3241.84
15:18:35|3242.12
15:18:36|3242.
15:18:37|3242.86
15:18:38|3241.77
15:18:39|3241.48
15:18:41|3241.01
15:18:42|3240.91
15:18:43|3240.91
15:18:45|3240.9
15:18:45|3240.89
15:18:46|3240.49
15:18:48|3240.
15:18:49|3239.27
15:18:50|3239.28
15:18:50|3239.28
15:18:51|3240.04
15:18:53|3240.04
15:18:54|3240.04
15:18:55|3239.86
15:18:56|3239.48
15:18:57|3239.48
15:18:58|3239.19
15:18:59|3239.2
15:19:00|3239.2
15:19:01|3239.61
15:19:02|3239.62
15:19:03|3239.61
15:19:04|3239.61
15:19:05|3239.62
15:19:06|3240.
15:19:07|3240.49
15:19:08|3241.19
15:19:09|3240.96
15:19:10|3241.36
15:19:11|3241.36
15:19:12|3241.91
15:19:14|3242.15
15:19:14|3242.53
15:19:15|3243.06
15:19:16|3243.59
15:19:17|3243.21
15:19:18|3243.12
15:19:20|3242.78
15:19:21|3242.78
15:19:22|3242.78
15:19:22|3242.42
15:19:24|3242.42
15:19:25|3242.42
15:19:26|3242.42
15:19:27|3243.07
15:19:28|3243.76
15:19:29|3243.63
15:19:29|3243.64
15:19:31|3243.57
15:19:32|3244.26
15:19:33|3243.95
15:19:34|3243.78
15:19:35|3243.92
15:19:36|3245.
15:19:37|3244.14
15:19:38|3243.74
15:19:39|3243.46
15:19:40|3243.46
15:19:41|3243.65
15:19:42|3243.97
15:19:44|3243.97
15:19:45|3243.54
15:19:46|3243.55
15:19:47|3243.55
15:19:49|3243.12
15:19:49|3243.48
15:19:50|3243.11
15:19:51|3243.11
15:19:53|3242.07
15:19:54|3242.07
15:19:55|3242.07
15:19:56|3242.07
15:19:57|3241.82
15:19:58|3241.82
15:19:59|3241.82
15:20:00|3241.81
15:20:01|3241.81
15:20:02|3241.39
15:20:03|3241.25
15:20:04|3241.36
15:20:05|3242.21
15:20:06|3242.21
15:20:07|3242.75
15:20:08|3242.7
15:20:09|3242.23
15:20:10|3243.58
15:20:12|3243.58
15:20:12|3243.58
15:20:13|3244.25
15:20:15|3244.51
15:20:15|3244.97
15:20:17|3244.31
15:20:17|3243.87
15:20:18|3243.87
15:20:20|3243.9
15:20:21|3243.36
15:20:21|3244.02
15:20:23|3244.54
15:20:24|3245.35
15:20:25|3245.35
15:20:25|3246.01
15:20:26|3245.35
15:20:27|3246.21
15:20:28|3246.66
15:20:30|3246.44
15:20:30|3246.33
15:20:31|3246.1
15:20:32|3245.94
15:20:33|3246.14
15:20:34|3246.14
15:20:35|3246.07
15:20:36|3245.96
15:20:37|3245.96
15:20:38|3246.1
15:20:39|3246.1
15:20:41|3246.14
15:20:42|3246.15
15:20:42|3246.67
15:20:44|3246.67
15:20:45|3246.67
15:20:46|3247.
15:20:47|3246.81
15:20:48|3246.37
15:20:50|3246.36
15:20:51|3246.36
15:20:51|3246.37
15:20:53|3246.35
15:20:54|3246.26
15:20:54|3245.78
15:20:56|3245.77
15:20:56|3246.15
15:20:58|3246.34
15:20:58|3246.34
15:20:59|3246.03
15:21:01|3246.03
15:21:01|3245.56
15:21:03|3245.37
15:21:03|3244.98
15:21:04|3244.98
15:21:05|3245.12
15:21:07|3245.38
15:21:08|3245.49
15:21:09|3245.48
15:21:10|3245.48
15:21:11|3245.46
15:21:12|3245.34
15:21:14|3245.35
15:21:14|3245.09
15:21:15|3244.69
15:21:16|3244.69
15:21:17|3244.68
15:21:18|3244.68
15:21:19|3245.75
15:21:20|3245.76
15:21:21|3245.76
15:21:22|3245.76
15:21:23|3245.77
15:21:24|3245.76
15:21:25|3245.77
15:21:26|3246.2
15:21:27|3246.67
15:21:28|3246.6
15:21:29|3246.62
15:21:30|3246.62
15:21:31|3247.6
15:21:32|3247.15
15:21:33|3246.92
15:21:34|3246.92
15:21:35|3246.58
15:21:36|3246.58
15:21:37|3246.58
15:21:38|3246.58
15:21:39|3246.51
15:21:40|3246.51
15:21:41|3246.51
15:21:42|3246.29
15:21:44|3246.25
15:21:44|3246.21
15:21:46|3246.26
15:21:47|3246.26
15:21:48|3247.49
15:21:49|3247.49
15:21:50|3247.98
15:21:52|3248.69
15:21:52|3248.74
15:21:53|3249.
15:21:55|3248.2
15:21:56|3248.03
15:21:57|3248.03
15:21:58|3247.57
15:21:59|3247.24
15:22:00|3247.24
15:22:01|3247.39
15:22:02|3247.69
15:22:03|3247.69
15:22:04|3247.67
15:22:05|3247.7
15:22:06|3247.7
15:22:07|3247.71
15:22:09|3248.42
15:22:09|3248.42
15:22:10|3248.52
15:22:11|3248.51
15:22:12|3248.51
15:22:13|3249.99
15:22:14|3249.99
15:22:15|3249.99
15:22:16|3249.99
15:22:17|3249.78
15:22:18|3249.69
15:22:19|3249.11
15:22:20|3249.21
15:22:22|3249.21
15:22:23|3249.64
15:22:23|3250.
15:22:24|3249.88
15:22:26|3250.15
15:22:28|3249.21
15:22:28|3249.74
15:22:29|3249.74
15:22:30|3249.42
15:22:32|3249.59
15:22:32|3249.49
15:22:33|3249.26
15:22:34|3249.26
15:22:35|3249.26
15:22:36|3249.4
15:22:37|3249.4
15:22:38|3249.65
15:22:39|3249.65
15:22:40|3249.28
15:22:41|3249.
15:22:42|3249.
15:22:43|3248.67
15:22:45|3248.68
15:22:46|3248.68
15:22:47|3248.54
15:22:48|3248.21
15:22:50|3248.5
15:22:50|3248.5
15:22:51|3248.96
15:22:52|3248.23
15:22:54|3248.23
15:22:56|3247.69
15:22:56|3247.69
15:22:58|3247.69
15:22:59|3247.69
15:23:00|3247.69
15:23:01|3247.69
15:23:02|3248.11
15:23:03|3248.11
15:23:04|3248.11
15:23:05|3248.02
15:23:06|3247.79
15:23:07|3247.43
15:23:08|3246.58
15:23:09|3246.95
15:23:10|3246.94
15:23:11|3246.83
15:23:12|3246.83
15:23:13|3247.06
15:23:14|3247.06
15:23:15|3247.06
15:23:16|3247.06
15:23:17|3246.8
15:23:18|3246.8
15:23:19|3245.12
15:23:20|3245.77
15:23:21|3245.77
15:23:23|3245.78
15:23:23|3245.78
15:23:24|3246.87
15:23:25|3246.87
15:23:26|3246.61
15:23:27|3245.93
15:23:28|3246.61
15:23:29|3246.37
15:23:30|3245.78
15:23:31|3245.78
15:23:32|3245.78
15:23:33|3245.92
15:23:34|3245.98
15:23:35|3245.98
15:23:36|3245.94
15:23:37|3245.69
15:23:38|3245.69
15:23:39|3245.69
15:23:40|3246.7
15:23:42|3246.88
15:23:43|3246.88
15:23:43|3246.88
15:23:44|3246.44
15:23:46|3246.85
15:23:48|3246.94
15:23:49|3246.94
15:23:51|3246.94
15:23:52|3246.94
15:23:52|3246.74
15:23:54|3245.99
15:23:55|3246.57
15:23:56|3246.94
15:23:57|3246.94
15:23:58|3246.58
15:23:59|3246.03
15:24:00|3246.23
15:24:01|3246.99
15:24:02|3246.99
15:24:03|3246.76
15:24:04|3246.76
15:24:05|3246.73
15:24:06|3247.
15:24:08|3247.58
15:24:08|3247.99
15:24:09|3247.99
15:24:10|3247.99
15:24:11|3248.18
15:24:12|3248.51
15:24:13|3248.75
15:24:14|3248.63
15:24:15|3248.82
15:24:16|3248.68
15:24:17|3248.68
15:24:18|3248.67
15:24:20|3248.96
15:24:20|3248.77
15:24:21|3248.77
15:24:22|3248.77
15:24:23|3248.91
15:24:24|3248.91
15:24:25|3248.94
15:24:26|3248.89
15:24:27|3248.84
15:24:28|3248.84
15:24:29|3248.18
15:24:30|3248.02
15:24:32|3247.97
15:24:32|3247.97
15:24:34|3248.51
15:24:34|3248.61
15:24:36|3248.61
15:24:37|3248.61
15:24:38|3249.03
15:24:39|3249.47
15:24:41|3249.47
15:24:41|3249.7
15:24:42|3249.7
15:24:43|3250.61
15:24:44|3251.9
15:24:45|3250.71
15:24:46|3251.73
15:24:47|3251.28
15:24:49|3251.59
15:24:50|3251.59
15:24:50|3251.12
15:24:52|3251.47
15:24:53|3251.08
15:24:54|3251.08
15:24:55|3251.08
15:24:56|3251.08
15:24:57|3251.08
15:24:58|3251.08
15:24:59|3251.08
15:25:00|3250.93
15:25:01|3251.
15:25:02|3251.03
15:25:03|3251.03
15:25:04|3250.56
15:25:05|3250.36
15:25:07|3250.44
15:25:07|3250.44
15:25:08|3250.09
15:25:09|3250.01
15:25:11|3250.01
15:25:11|3250.01
15:25:13|3250.01
15:25:14|3250.01
15:25:15|3250.01
15:25:16|3250.01
15:25:17|3250.01
15:25:18|3250.01
15:25:19|3250.12
15:25:20|3250.12
15:25:21|3250.13
15:25:22|3250.13
15:25:23|3250.13
15:25:24|3250.24
15:25:25|3250.77
15:25:26|3250.76
15:25:27|3250.76
15:25:28|3250.77
15:25:29|3250.77
15:25:30|3250.32
15:25:31|3249.82
15:25:32|3249.62
15:25:33|3249.75
15:25:34|3249.75
15:25:35|3249.75
15:25:36|3249.9
15:25:37|3250.01
15:25:38|3250.08
15:25:39|3250.09
15:25:40|3250.09
15:25:41|3250.09
15:25:42|3250.09
15:25:43|3250.09
15:25:44|3250.08
15:25:45|3250.08
15:25:46|3250.09
15:25:47|3250.09
15:25:48|3250.09
15:25:50|3250.94
15:25:51|3250.81
15:25:52|3250.08
15:25:53|3250.08
15:25:54|3250.65
15:25:55|3250.65
15:25:56|3250.66
15:25:58|3250.66
15:25:59|3250.66
15:26:00|3250.66
15:26:01|3251.48
15:26:02|3251.48
15:26:03|3251.48
15:26:04|3251.48
15:26:05|3250.53
15:26:06|3250.54
15:26:08|3250.9
15:26:08|3250.34
15:26:09|3250.81
15:26:10|3250.81
15:26:11|3250.8
15:26:12|3250.95
15:26:13|3251.83
15:26:14|3251.83
15:26:15|3251.83
15:26:16|3251.48
15:26:17|3251.48
15:26:18|3251.31
15:26:19|3250.63
15:26:20|3250.63
15:26:22|3250.63
15:26:23|3250.63
15:26:23|3250.63
15:26:24|3250.63
15:26:26|3250.34
15:26:26|3250.09
15:26:28|3249.82
15:26:28|3249.75
15:26:30|3249.75
15:26:31|3249.75
15:26:31|3249.75
15:26:32|3249.75
15:26:33|3249.42
15:26:35|3249.4
15:26:35|3249.4
15:26:37|3249.4
15:26:39|3248.69
15:26:40|3249.81
15:26:41|3249.83
15:26:42|3249.62
15:26:43|3249.64
15:26:44|3249.31
15:26:45|3249.31
15:26:46|3249.31
15:26:47|3249.31
15:26:48|3249.82
15:26:49|3249.83
15:26:50|3249.83
15:26:52|3249.83
15:26:53|3249.83
15:26:54|3249.83
15:26:55|3249.83
15:26:56|3249.83
15:26:57|3249.83
15:26:58|3249.4
15:26:59|3249.43
15:27:00|3248.97
15:27:01|3248.97
15:27:02|3248.97
15:27:03|3249.36
15:27:04|3249.36
15:27:05|3249.99
15:27:07|3250.08
15:27:07|3250.09
15:27:08|3250.14
15:27:09|3250.14
15:27:10|3251.13
15:27:11|3251.36
15:27:12|3251.17
15:27:13|3251.17
15:27:14|3250.65
15:27:15|3250.78
15:27:16|3250.63
15:27:17|3251.36
15:27:18|3251.36
15:27:19|3251.37
15:27:20|3251.84
15:27:22|3251.7
15:27:23|3252.
15:27:24|3253.78
15:27:25|3255.2
15:27:25|3253.87
15:27:26|3254.04
15:27:27|3254.81
15:27:29|3254.11
15:27:29|3254.63
15:27:31|3254.31
15:27:32|3254.31
15:27:33|3254.38
15:27:34|3254.84
15:27:34|3256.18
15:27:35|3256.19
15:27:37|3256.35
15:27:38|3256.18
15:27:38|3256.04
15:27:40|3256.04
15:27:40|3256.14
15:27:42|3256.6
15:27:42|3256.88
15:27:43|3256.66
15:27:44|3256.66
15:27:46|3256.19
15:27:46|3256.09
15:27:47|3256.09
15:27:48|3256.12
15:27:50|3256.1
15:27:51|3256.15
15:27:53|3255.33
15:27:54|3255.01
15:27:55|3255.
15:27:56|3255.01
15:27:58|3255.28
15:27:58|3255.47
15:27:59|3255.38
15:28:00|3255.05
15:28:01|3255.05
15:28:02|3255.02
15:28:03|3255.03
15:28:04|3255.03
15:28:05|3255.03
15:28:06|3255.03
15:28:07|3255.03
15:28:08|3255.22
15:28:09|3255.29
15:28:11|3255.29
15:28:12|3255.29
15:28:13|3255.28
15:28:14|3255.28
15:28:14|3254.47
15:28:16|3254.47
15:28:17|3254.47
15:28:17|3253.48
15:28:19|3253.84
15:28:19|3254.16
15:28:20|3253.83
15:28:22|3253.83
15:28:22|3253.48
15:28:23|3253.24
15:28:25|3253.24
15:28:26|3253.07
15:28:26|3253.19
15:28:28|3253.19
15:28:29|3252.
15:28:30|3251.93
15:28:31|3251.93
15:28:32|3251.93
15:28:34|3251.71
15:28:34|3251.23
15:28:35|3251.57
15:28:36|3252.
15:28:37|3251.8
15:28:38|3251.22
15:28:39|3252.
15:28:41|3252.63
15:28:42|3252.63
15:28:43|3252.63
15:28:44|3252.63
15:28:45|3252.84
15:28:46|3252.86
15:28:47|3252.87
15:28:48|3251.87
15:28:49|3251.87
15:28:50|3251.87
15:28:51|3251.87
15:28:52|3252.41
15:28:53|3252.42
15:28:54|3252.42
15:28:55|3251.43
15:28:56|3250.97
15:28:57|3250.97
15:28:58|3250.97
15:28:59|3251.42
15:29:00|3251.42
15:29:01|3251.42
15:29:03|3251.42
15:29:03|3251.2
15:29:04|3251.11
15:29:05|3251.44
15:29:07|3252.19
15:29:08|3252.19
15:29:08|3252.43
15:29:10|3252.16
15:29:10|3252.16
15:29:11|3252.02
15:29:13|3251.87
15:29:13|3251.62
15:29:15|3251.01
15:29:15|3251.01
15:29:17|3251.45
15:29:17|3251.06
15:29:18|3250.84
15:29:19|3250.84
15:29:21|3250.16
15:29:22|3251.35
15:29:23|3251.36
15:29:23|3251.36
15:29:24|3251.65
15:29:26|3251.98
15:29:26|3251.99
15:29:28|3251.95
15:29:28|3251.56
15:29:29|3251.65
15:29:30|3251.65
15:29:31|3253.43
15:29:32|3254.57
15:29:34|3254.97
15:29:34|3254.92
15:29:35|3254.92
15:29:36|3254.92
15:29:37|3254.14
15:29:38|3254.15
15:29:40|3254.29
15:29:40|3254.29
15:29:42|3254.29
15:29:42|3254.29
15:29:44|3254.29
15:29:44|3254.3
15:29:46|3254.72
15:29:47|3253.67
15:29:48|3253.67
15:29:49|3254.1
15:29:50|3253.65
15:29:52|3253.85
15:29:53|3253.65
15:29:54|3253.65
15:29:55|3252.95
15:29:57|3252.95
15:29:58|3252.95
15:29:59|3252.95
15:30:00|3252.71
15:30:00|3252.51
15:30:02|3253.29
15:30:02|3253.37
15:30:04|3253.29
15:30:04|3253.07
15:30:06|3253.8
15:30:07|3254.15
15:30:08|3254.15
15:30:09|3254.19
15:30:09|3254.2
15:30:10|3254.19
15:30:11|3254.71
15:30:13|3254.91
15:30:14|3254.2
15:30:14|3255.93
15:30:16|3255.57
15:30:17|3254.86
15:30:18|3254.69
15:30:19|3255.29
15:30:20|3254.71
15:30:21|3254.71
15:30:22|3254.54
15:30:23|3255.
15:30:23|3255.06
15:30:25|3254.95
15:30:26|3254.95
15:30:27|3255.07
15:30:28|3254.92
15:30:28|3255.23
15:30:29|3254.52
15:30:31|3254.52
15:30:32|3254.51
15:30:32|3254.32
15:30:34|3253.65
15:30:35|3253.65
15:30:36|3253.73
15:30:36|3253.31
15:30:38|3253.06
15:30:38|3254.21
15:30:40|3253.99
15:30:40|3253.99
15:30:41|3253.99
15:30:43|3253.99
15:30:44|3253.88
15:30:45|3253.89
15:30:46|3254.57
15:30:47|3254.57
15:30:48|3254.57
15:30:49|3254.52
15:30:50|3254.51
15:30:50|3254.51
15:30:52|3254.27
15:30:53|3254.3
15:30:55|3254.08
15:30:56|3254.07
15:30:56|3254.07
15:30:58|3254.07
15:30:59|3254.07
15:31:00|3254.07
15:31:01|3254.6
15:31:02|3254.6
15:31:03|3254.61
15:31:04|3254.61
15:31:05|3254.91
15:31:06|3255.07
15:31:07|3255.
15:31:08|3254.97
15:31:10|3255.24
15:31:11|3256.15
15:31:11|3255.77
15:31:13|3256.33
15:31:14|3256.57
15:31:14|3256.75
15:31:15|3256.75
15:31:17|3255.89
15:31:18|3255.91
15:31:18|3256.33
15:31:19|3256.49
15:31:20|3256.69
15:31:21|3256.69
15:31:22|3256.69
15:31:24|3256.69
15:31:24|3256.69
15:31:25|3256.69
15:31:26|3256.69
15:31:28|3256.69
15:31:29|3256.69
15:31:29|3255.91
15:31:30|3255.91
15:31:32|3255.91
15:31:33|3255.91
15:31:33|3255.91
15:31:35|3255.91
15:31:36|3256.51
15:31:37|3256.89
15:31:38|3256.89
15:31:39|3256.96
15:31:40|3256.98
15:31:41|3256.68
15:31:42|3256.95
15:31:43|3256.96
15:31:44|3256.96
15:31:44|3256.96
15:31:46|3257.
15:31:47|3257.31
15:31:48|3257.54
15:31:49|3257.69
15:31:50|3257.69
15:31:50|3257.69
15:31:52|3257.55
15:31:53|3257.32
15:31:54|3257.32
15:31:55|3257.31
15:31:56|3257.23
15:31:57|3257.23
15:31:59|3256.54
15:31:59|3257.15
15:32:01|3257.16
15:32:02|3257.17
15:32:02|3257.17
15:32:04|3257.17
15:32:04|3257.2
15:32:06|3257.28
15:32:07|3257.27
15:32:08|3257.27
15:32:09|3256.62
15:32:10|3256.02
15:32:11|3255.17
15:32:12|3256.65
15:32:13|3257.28
15:32:14|3257.6
15:32:15|3257.69
15:32:17|3257.69
15:32:17|3257.69
15:32:18|3257.69
15:32:19|3257.69
15:32:20|3257.69
15:32:21|3257.61
15:32:22|3257.21
15:32:23|3257.21
15:32:24|3257.39
15:32:25|3257.39
15:32:26|3257.39
15:32:27|3257.37
15:32:28|3257.37
15:32:29|3257.37
15:32:30|3257.19
15:32:31|3257.2
15:32:32|3257.2
15:32:33|3257.68
15:32:34|3257.68
15:32:35|3257.68
15:32:36|3257.69
15:32:37|3257.69
15:32:39|3257.68
15:32:39|3257.68
15:32:41|3257.68
15:32:42|3257.69
15:32:42|3257.69
15:32:44|3257.69
15:32:45|3257.69
15:32:46|3257.69
15:32:46|3257.69
15:32:48|3257.69
15:32:49|3257.68
15:32:50|3257.68
15:32:50|3257.94
15:32:52|3258.41
15:32:53|3258.43
15:32:54|3258.8
15:32:56|3258.14
15:32:57|3258.54
15:32:58|3258.08
15:32:59|3258.08
15:33:00|3258.61
15:33:02|3258.61
15:33:03|3257.72
15:33:04|3256.84
15:33:05|3257.38
15:33:06|3257.42
15:33:07|3258.43
15:33:08|3258.07
15:33:09|3258.07
15:33:10|3258.06
15:33:11|3257.9
15:33:12|3257.9
15:33:13|3257.9
15:33:14|3257.9
15:33:15|3257.89
15:33:16|3257.89
15:33:17|3257.27
15:33:18|3257.27
15:33:19|3257.
15:33:20|3257.
15:33:21|3257.01
15:33:22|3257.14
15:33:23|3257.14
15:33:24|3257.
15:33:25|3257.
15:33:26|3256.54
15:33:27|3256.54
15:33:28|3256.54
15:33:29|3256.54
15:33:30|3256.54
15:33:31|3256.55
15:33:32|3256.55
15:33:33|3256.66
15:33:34|3255.5
15:33:35|3255.07
15:33:36|3255.92
15:33:37|3256.61
15:33:38|3256.61
15:33:39|3256.16
15:33:40|3256.17
15:33:41|3256.58
15:33:42|3256.58
15:33:43|3256.68
15:33:44|3256.67
15:33:45|3256.65
15:33:46|3256.65
15:33:47|3256.65
15:33:48|3256.65
15:33:49|3256.78
15:33:50|3257.05
15:33:51|3257.47
15:33:52|3257.32
15:33:53|3256.69
15:33:54|3256.69
15:33:55|3256.69
15:33:57|3256.
15:33:58|3255.03
15:33:59|3255.37
15:34:00|3255.46
15:34:01|3255.37
15:34:02|3254.88
15:34:04|3255.38
15:34:04|3255.39
15:34:05|3254.93
15:34:06|3254.93
15:34:07|3255.28
15:34:09|3255.28
15:34:09|3255.17
15:34:10|3254.91
15:34:11|3254.68
15:34:12|3254.3
15:34:13|3254.02
15:34:15|3254.03
15:34:15|3253.89
15:34:16|3254.
15:34:17|3254.22
15:34:18|3254.22
15:34:19|3253.58
15:34:20|3253.58
15:34:22|3253.04
15:34:22|3253.04
15:34:24|3252.79
15:34:25|3252.67
15:34:26|3252.32
15:34:27|3251.85
15:34:28|3251.85
15:34:29|3251.85
15:34:30|3251.98
15:34:31|3251.98
15:34:32|3251.99
15:34:33|3251.41
15:34:34|3250.85
15:34:35|3250.55
15:34:36|3250.57
15:34:37|3250.52
15:34:38|3249.44
15:34:39|3249.44
15:34:41|3249.44
15:34:41|3249.44
15:34:42|3249.44
15:34:43|3249.4
15:34:45|3249.44
15:34:45|3248.49
15:34:46|3248.67
15:34:48|3248.62
15:34:48|3248.62
15:34:50|3248.82
15:34:50|3248.82
15:34:51|3249.41
15:34:52|3248.54
15:34:53|3248.58
15:34:54|3248.21
15:34:55|3248.57
15:34:57|3248.58
15:34:58|3249.41
15:34:59|3249.41
15:35:01|3248.63
15:35:02|3248.63
15:35:03|3248.39
15:35:04|3247.95
15:35:05|3247.95
15:35:06|3247.96
15:35:07|3248.36
15:35:08|3248.01
15:35:09|3248.01
15:35:10|3248.36
15:35:10|3248.32
15:35:12|3247.92
15:35:13|3247.92
15:35:14|3247.71
15:35:15|3247.61
15:35:16|3247.09
15:35:17|3247.09
15:35:18|3247.09
15:35:19|3247.09
15:35:20|3246.82
15:35:21|3246.68
15:35:22|3246.68
15:35:23|3246.68
15:35:24|3246.69
15:35:25|3246.76
15:35:26|3246.51
15:35:27|3246.2
15:35:28|3246.19
15:35:29|3245.01
15:35:30|3245.15
15:35:31|3245.15
15:35:32|3246.09
15:35:33|3246.19
15:35:34|3246.29
15:35:35|3246.29
15:35:36|3247.22
15:35:37|3246.97
15:35:38|3246.64
15:35:39|3246.68
15:35:40|3246.63
15:35:41|3247.
15:35:42|3246.91
15:35:43|3246.91
15:35:44|3246.91
15:35:45|3246.91
15:35:46|3246.78
15:35:47|3246.8
15:35:48|3246.8
15:35:49|3246.8
15:35:50|3246.8
15:35:51|3246.8
15:35:52|3246.79
15:35:53|3246.78
15:35:54|3246.78
15:35:55|3246.78
15:35:56|3246.79
15:35:58|3246.79
15:35:59|3246.79
15:36:00|3247.91
15:36:01|3247.3
15:36:03|3247.3
15:36:03|3246.58
15:36:04|3246.57
15:36:05|3246.32
15:36:06|3246.32
15:36:07|3246.32
15:36:08|3246.32
15:36:09|3247.53
15:36:10|3247.44
15:36:11|3247.5
15:36:12|3247.77
15:36:13|3247.77
15:36:14|3248.17
15:36:15|3248.17
15:36:16|3247.82
15:36:17|3247.82
15:36:18|3247.82
15:36:19|3247.54
15:36:20|3247.56
15:36:21|3247.79
15:36:22|3248.16
15:36:24|3248.21
15:36:24|3248.29
15:36:25|3248.29
15:36:27|3247.86
15:36:27|3247.86
15:36:29|3247.87
15:36:30|3247.93
15:36:30|3247.92
15:36:31|3247.92
15:36:32|3247.92
15:36:33|3247.93
15:36:35|3247.93
15:36:35|3247.86
15:36:37|3247.66
15:36:37|3247.65
15:36:38|3247.66
15:36:39|3248.42
15:36:41|3248.42
15:36:42|3248.25
15:36:42|3248.25
15:36:43|3248.25
15:36:45|3248.27
15:36:46|3248.27
15:36:46|3248.27
15:36:47|3248.26
15:36:49|3248.26
15:36:49|3248.22
15:36:50|3248.22
15:36:52|3248.22
15:36:52|3247.4
15:36:54|3247.4
15:36:55|3247.82
15:36:55|3247.82
15:36:56|3247.82
15:36:58|3247.82
15:36:59|3247.68
15:37:00|3247.68
15:37:01|3247.68
15:37:03|3247.44
15:37:03|3247.56
15:37:04|3247.7
15:37:06|3247.7
15:37:06|3247.7
15:37:08|3247.85
15:37:09|3248.5
15:37:10|3248.67
15:37:11|3248.71
15:37:12|3248.71
15:37:13|3248.99
15:37:14|3249.
15:37:15|3249.
15:37:17|3249.47
15:37:17|3249.59
15:37:18|3250.02
15:37:19|3250.56
15:37:20|3250.99
15:37:21|3251.47
15:37:22|3251.47
15:37:23|3250.89
15:37:24|3250.89
15:37:25|3250.88
15:37:26|3250.02
15:37:27|3249.82
15:37:28|3249.59
15:37:29|3249.15
15:37:30|3249.11
15:37:31|3249.1
15:37:32|3249.3
15:37:33|3249.3
15:37:34|3248.73
15:37:35|3248.66
15:37:36|3248.38
15:37:37|3248.37
15:37:38|3247.93
15:37:39|3247.93
15:37:40|3247.93
15:37:41|3247.9
15:37:42|3247.9
15:37:43|3247.86
15:37:44|3247.86
15:37:45|3247.86
15:37:46|3247.85
15:37:47|3247.43
15:37:48|3247.43
15:37:49|3247.44
15:37:50|3247.45
15:37:51|3247.45
15:37:52|3247.97
15:37:53|3247.94
15:37:54|3247.6
15:37:55|3247.6
15:37:56|3247.6
15:37:57|3247.6
15:37:58|3247.6
15:38:00|3247.61
15:38:01|3247.61
15:38:02|3248.37
15:38:04|3247.88
15:38:05|3247.39
15:38:06|3247.25
15:38:07|3247.83
15:38:08|3247.14
15:38:09|3247.14
15:38:10|3247.14
15:38:11|3247.14
15:38:12|3247.14
15:38:13|3247.
15:38:14|3246.31
15:38:15|3246.
15:38:16|3245.77
15:38:18|3245.71
15:38:18|3245.57
15:38:19|3245.19
15:38:20|3245.19
15:38:21|3245.42
15:38:22|3245.42
15:38:23|3245.42
15:38:25|3245.54
15:38:25|3246.15
15:38:26|3246.15
15:38:28|3246.15
15:38:29|3246.15
15:38:29|3246.15
15:38:30|3246.15
15:38:31|3246.15
15:38:33|3245.65
15:38:34|3245.65
15:38:35|3245.65
15:38:36|3245.65
15:38:37|3245.78
15:38:38|3245.29
15:38:39|3245.29
15:38:40|3245.35
15:38:41|3245.35
15:38:42|3245.35
15:38:43|3245.35
15:38:43|3245.35
15:38:45|3245.46
15:38:46|3245.46
15:38:47|3245.47
15:38:48|3245.46
15:38:49|3245.46
15:38:50|3245.47
15:38:51|3245.98
15:38:52|3245.98
15:38:53|3245.98
15:38:54|3246.09
15:38:55|3246.09
15:38:56|3246.09
15:38:57|3246.09
15:38:58|3246.09
15:38:59|3246.65
15:39:00|3246.92
15:39:02|3246.9
15:39:03|3246.89
15:39:04|3246.89
15:39:05|3246.9
15:39:06|3246.89
15:39:07|3246.71
15:39:08|3246.22
15:39:09|3246.14
15:39:10|3246.14
15:39:11|3246.14
15:39:12|3246.15
15:39:13|3246.15
15:39:14|3246.14
15:39:15|3246.14
15:39:16|3245.35
15:39:17|3245.35
15:39:18|3245.35
15:39:19|3245.35
15:39:20|3245.35
15:39:21|3245.34
15:39:22|3245.13
15:39:23|3245.13
15:39:24|3245.13
15:39:25|3245.32
15:39:26|3245.32
15:39:27|3245.32
15:39:28|3245.33
15:39:29|3245.3
15:39:30|3244.99
15:39:31|3244.89
15:39:32|3244.89
15:39:33|3244.89
15:39:34|3244.89
15:39:35|3244.89
15:39:36|3244.86
15:39:37|3245.34
15:39:38|3244.92
15:39:39|3244.49
15:39:41|3244.49
15:39:42|3244.49
15:39:42|3244.49
15:39:43|3243.36
15:39:45|3244.89
15:39:45|3245.33
15:39:46|3245.33
15:39:48|3244.99
15:39:48|3245.33
15:39:50|3245.33
15:39:51|3245.32
15:39:52|3245.32
15:39:52|3245.32
15:39:54|3245.32
15:39:55|3245.32
15:39:56|3245.32
15:39:57|3245.32
15:39:57|3245.32
15:39:59|3245.33
15:40:00|3245.32
15:40:01|3245.32
15:40:02|3245.33
15:40:03|3245.33
15:40:04|3245.33
15:40:05|3245.33
15:40:06|3245.78
15:40:07|3246.02
15:40:08|3246.02
15:40:09|3246.02
15:40:10|3246.02
15:40:11|3246.29
15:40:12|3246.62
15:40:13|3246.76
15:40:14|3246.76
15:40:15|3246.9
15:40:16|3246.95
15:40:17|3246.95
15:40:19|3246.94
15:40:19|3246.95
15:40:20|3247.
15:40:21|3247.01
15:40:22|3247.06
15:40:23|3247.06
15:40:24|3247.06
15:40:25|3247.06
15:40:26|3247.06
15:40:27|3247.05
15:40:28|3247.06
15:40:29|3247.09
15:40:30|3247.43
15:40:31|3247.43
15:40:32|3247.43
15:40:33|3247.43
15:40:34|3247.43
15:40:35|3247.43
15:40:36|3247.43
15:40:37|3247.43
15:40:38|3247.43
15:40:39|3247.43
15:40:41|3247.43
15:40:42|3247.54
15:40:42|3247.76
15:40:43|3247.05
15:40:45|3247.05
15:40:46|3247.05
15:40:46|3247.05
15:40:47|3247.05
15:40:49|3247.05
15:40:50|3247.06
15:40:51|3247.54
15:40:52|3247.54
15:40:53|3247.87
15:40:54|3247.87
15:40:55|3247.87
15:40:56|3247.87
15:40:57|3247.87
15:40:58|3247.87
15:40:59|3247.87
15:41:00|3247.87
15:41:01|3247.87
15:41:02|3247.87
15:41:03|3247.88
15:41:04|3247.88
15:41:06|3247.88
15:41:07|3247.88
15:41:08|3247.88
15:41:09|3247.88
15:41:10|3247.88
15:41:10|3247.88
15:41:12|3247.88
15:41:13|3247.88
15:41:15|3247.88
15:41:15|3247.88
15:41:16|3247.88
15:41:17|3247.87
15:41:18|3247.87
15:41:19|3247.87
15:41:20|3247.87
15:41:21|3247.87
15:41:22|3247.88
15:41:23|3247.88
15:41:24|3247.88
15:41:25|3247.07
15:41:26|3247.07
15:41:27|3247.07
15:41:28|3247.07
15:41:29|3247.07
15:41:30|3246.77
15:41:31|3246.77
15:41:32|3246.72
15:41:33|3246.72
15:41:34|3246.58
15:41:35|3246.58
15:41:36|3246.21
15:41:37|3246.19
15:41:38|3245.96
15:41:39|3245.96
15:41:40|3245.96
15:41:41|3245.96
15:41:42|3245.96
15:41:43|3245.92
15:41:44|3246.62
15:41:45|3246.18
15:41:46|3246.18
15:41:47|3246.18
15:41:48|3246.27
15:41:49|3246.27
15:41:50|3246.25
15:41:51|3246.25
15:41:52|3246.25
15:41:53|3246.25
15:41:54|3246.1
15:41:55|3246.11
15:41:56|3246.26
15:41:57|3246.26
15:41:58|3246.26
15:41:59|3246.26
15:42:00|3246.61
15:42:01|3246.61
15:42:02|3246.62
15:42:03|3247.06
15:42:05|3247.08
15:42:06|3247.08
15:42:07|3247.08
15:42:08|3247.09
15:42:09|3247.09
15:42:10|3247.24
15:42:11|3247.48
15:42:12|3247.48
15:42:13|3247.49
15:42:14|3247.49
15:42:15|3247.61
15:42:16|3247.61
15:42:17|3247.61
15:42:18|3247.77
15:42:19|3247.78
15:42:20|3247.77
15:42:21|3248.5
15:42:22|3248.51
15:42:23|3248.51
15:42:24|3248.51
15:42:25|3248.51
15:42:26|3248.51
15:42:27|3248.67
15:42:28|3248.5
15:42:29|3248.08
15:42:30|3248.1
15:42:31|3249.
15:42:32|3249.22
15:42:33|3249.22
15:42:34|3249.24
15:42:35|3249.25
15:42:36|3249.3
15:42:37|3249.3
15:42:38|3249.3
15:42:39|3249.64
15:42:40|3249.64
15:42:41|3249.65
15:42:42|3249.69
15:42:43|3249.69
15:42:44|3249.69
15:42:45|3249.69
15:42:46|3249.66
15:42:47|3249.66
15:42:48|3249.64
15:42:49|3249.64
15:42:50|3249.64
15:42:51|3249.64
15:42:52|3249.64
15:42:53|3249.65
15:42:54|3249.65
15:42:55|3249.65
15:42:56|3249.65
15:42:57|3249.65
15:42:58|3249.47
15:42:59|3249.47
15:43:00|3249.47
15:43:01|3249.47
15:43:03|3249.47
15:43:03|3249.47
15:43:05|3250.
15:43:06|3250.61
15:43:08|3250.61
15:43:08|3250.61
15:43:09|3250.61
15:43:11|3250.61
15:43:11|3250.6
15:43:13|3250.61
15:43:14|3250.61
15:43:15|3250.64
15:43:16|3250.64
15:43:16|3250.64
15:43:17|3250.64
15:43:19|3250.61
15:43:20|3250.61
15:43:21|3250.61
15:43:22|3250.62
15:43:22|3250.74
15:43:24|3250.74
15:43:25|3250.74
15:43:26|3250.74
15:43:27|3250.74
15:43:27|3250.74
15:43:29|3250.8
15:43:29|3250.8
15:43:31|3251.25
15:43:31|3251.87
15:43:32|3252.28
15:43:34|3252.28
15:43:35|3252.28
15:43:36|3252.28
15:43:37|3252.29
15:43:37|3251.95
15:43:38|3251.95
15:43:40|3251.96
15:43:40|3251.67
15:43:41|3251.68
15:43:42|3252.28
15:43:44|3252.29
15:43:45|3252.18
15:43:45|3252.4
15:43:46|3251.68
15:43:48|3251.68
15:43:49|3251.68
15:43:49|3251.22
15:43:50|3251.2
15:43:51|3251.2
15:43:53|3251.69
15:43:53|3251.69
15:43:55|3251.69
15:43:56|3251.69
15:43:57|3251.69
15:43:58|3251.69
15:43:59|3251.69
15:43:59|3251.69
15:44:01|3251.69
15:44:02|3251.86
15:44:03|3252.
15:44:04|3252.97
15:44:05|3252.97
15:44:06|3253.05
15:44:07|3253.33
15:44:09|3253.4
15:44:10|3253.83
15:44:11|3254.
15:44:12|3254.6
15:44:14|3254.26
15:44:14|3253.95
15:44:15|3253.94
15:44:16|3253.94
15:44:17|3253.94
15:44:19|3253.95
15:44:20|3254.11
15:44:20|3254.1
15:44:22|3253.83
15:44:23|3253.83
15:44:24|3253.67
15:44:25|3253.67
15:44:26|3253.4
15:44:26|3252.99
15:44:28|3252.99
15:44:28|3252.97
15:44:30|3252.55
15:44:31|3252.55
15:44:32|3252.55
15:44:32|3252.55
15:44:34|3252.63
15:44:34|3252.63
15:44:36|3252.63
15:44:36|3252.63
15:44:38|3252.62
15:44:39|3252.62
15:44:40|3252.62
15:44:41|3252.62
15:44:41|3252.54
15:44:43|3252.33
15:44:44|3252.32
15:44:45|3252.32
15:44:45|3252.32
15:44:47|3252.32
15:44:48|3252.14
15:44:49|3252.14
15:44:49|3252.21
15:44:51|3252.21
15:44:52|3252.21
15:44:53|3252.21
15:44:54|3252.24
15:44:55|3252.24
15:44:56|3252.22
15:44:57|3252.22
15:44:58|3252.22
15:44:59|3252.25
15:44:59|3252.25
15:45:01|3252.25
15:45:02|3252.25
15:45:03|3252.25
15:45:04|3252.25
15:45:05|3252.24
15:45:06|3252.25
15:45:07|3252.25
15:45:09|3252.25
15:45:09|3252.25
15:45:10|3252.32
15:45:11|3252.32
15:45:12|3252.32
15:45:13|3252.32
15:45:14|3251.77
15:45:15|3251.3
15:45:16|3251.3
15:45:17|3252.03
15:45:18|3252.3
15:45:19|3252.3
15:45:20|3252.32
15:45:21|3252.32
15:45:22|3252.33
15:45:23|3252.61
15:45:24|3252.61
15:45:25|3252.36
15:45:26|3252.37
15:45:27|3252.88
15:45:29|3252.03
15:45:29|3251.66
15:45:30|3251.5
15:45:31|3251.51
15:45:32|3251.62
15:45:33|3251.59
15:45:34|3251.59
15:45:35|3251.59
15:45:36|3251.81
15:45:37|3251.95
15:45:38|3251.96
15:45:39|3251.95
15:45:40|3251.7
15:45:41|3251.7
15:45:42|3251.7
15:45:43|3251.7
15:45:44|3251.18
15:45:45|3251.18
15:45:46|3251.18
15:45:47|3250.64
15:45:48|3251.01
15:45:49|3251.01
15:45:50|3251.01
15:45:51|3251.01
15:45:52|3251.01
15:45:53|3251.01
15:45:54|3251.01
15:45:56|3250.93
15:45:56|3250.15
15:45:57|3249.64
15:45:58|3249.64
15:45:59|3249.01
15:46:01|3249.
15:46:01|3249.
15:46:03|3249.06
15:46:04|3249.55
15:46:05|3249.55
15:46:06|3249.55
15:46:07|3249.79
15:46:08|3249.78
15:46:10|3249.56
15:46:10|3249.56
15:46:12|3250.15
15:46:13|3250.15
15:46:14|3249.94
15:46:15|3249.94
15:46:16|3249.56
15:46:17|3249.56
15:46:18|3249.57
15:46:19|3249.93
15:46:20|3249.93
15:46:21|3249.93
15:46:22|3249.93
15:46:23|3249.93
15:46:23|3249.93
15:46:25|3249.93
15:46:26|3249.93
15:46:27|3249.93
15:46:28|3249.93
15:46:29|3249.16
15:46:29|3249.16
15:46:31|3249.92
15:46:32|3249.95
15:46:32|3249.93
15:46:34|3249.78
15:46:35|3249.78
15:46:36|3249.78
15:46:37|3249.78
15:46:38|3249.3
15:46:39|3249.3
15:46:40|3249.29
15:46:41|3249.
15:46:42|3248.44
15:46:43|3248.35
15:46:43|3248.36
15:46:45|3248.36
15:46:46|3248.36
15:46:46|3248.35
15:46:48|3248.31
15:46:48|3248.31
15:46:50|3248.27
15:46:50|3248.27
15:46:52|3248.27
15:46:53|3248.14
15:46:54|3248.14
15:46:55|3248.14
15:46:56|3248.14
15:46:57|3248.82
15:46:58|3248.14
15:46:58|3247.39
15:47:00|3247.39
15:47:02|3247.02
15:47:02|3247.02
15:47:03|3247.02
15:47:05|3247.03
15:47:05|3247.03
15:47:07|3247.02
15:47:08|3247.02
15:47:09|3247.01
15:47:10|3247.04
15:47:11|3247.06
15:47:12|3247.07
15:47:13|3247.47
15:47:14|3247.85
15:47:15|3248.58
15:47:16|3248.59
15:47:18|3247.64
15:47:18|3247.64
15:47:20|3247.64
15:47:21|3247.42
15:47:22|3247.42
15:47:22|3247.42
15:47:24|3247.42
15:47:24|3247.24
15:47:26|3247.24
15:47:26|3247.24
15:47:27|3247.24
15:47:29|3247.24
15:47:29|3247.24
15:47:31|3247.38
15:47:31|3247.31
15:47:33|3247.31
15:47:33|3247.23
15:47:35|3247.22
15:47:36|3247.1
15:47:36|3247.22
15:47:38|3247.24
15:47:38|3247.24
15:47:39|3247.23
15:47:41|3247.23
15:47:41|3247.23
15:47:42|3247.23
15:47:44|3247.24
15:47:44|3247.24
15:47:46|3247.24
15:47:46|3247.24
15:47:48|3247.24
15:47:49|3247.24
15:47:50|3247.61
15:47:50|3248.
15:47:51|3248.
15:47:53|3248.44
15:47:54|3248.36
15:47:55|3248.36
15:47:56|3248.22
15:47:57|3248.22
15:47:59|3248.21
15:48:00|3248.21
15:48:01|3248.21
15:48:01|3247.87
15:48:02|3247.88
15:48:03|3248.42
15:48:04|3248.42
15:48:05|3248.61
15:48:06|3248.61
15:48:08|3248.61
15:48:09|3248.61
15:48:10|3248.57
15:48:11|3249.54
15:48:12|3249.47
15:48:14|3249.48
15:48:14|3249.91
15:48:16|3249.92
15:48:17|3250.33
15:48:18|3250.51
15:48:19|3250.51
15:48:20|3250.57
15:48:21|3250.57
15:48:22|3250.81
15:48:23|3250.81
15:48:24|3250.81
15:48:25|3250.81
15:48:26|3251.07
15:48:27|3251.07
15:48:28|3250.9
15:48:29|3249.16
15:48:30|3249.16
15:48:31|3250.73
15:48:32|3250.73
15:48:34|3250.73
15:48:34|3250.73
15:48:35|3250.73
15:48:36|3250.41
15:48:37|3250.41
15:48:38|3250.39
15:48:39|3249.96
15:48:40|3249.96
15:48:41|3249.94
15:48:42|3249.94
15:48:43|3249.77
15:48:44|3250.33
15:48:45|3250.33
15:48:46|3250.33
15:48:47|3250.33
15:48:48|3250.3
15:48:49|3250.89
15:48:50|3250.89
15:48:51|3250.89
15:48:52|3250.89
15:48:53|3250.85
15:48:54|3250.41
15:48:55|3250.41
15:48:56|3250.41
15:48:57|3250.41
15:48:58|3250.41
15:48:59|3250.41
15:49:00|3250.42
15:49:02|3250.9
15:49:02|3250.89
15:49:03|3250.9
15:49:05|3250.87
15:49:05|3250.87
15:49:06|3250.54
15:49:08|3250.7
15:49:08|3250.7
15:49:09|3250.7
15:49:11|3250.7
15:49:12|3250.7
15:49:13|3251.07
15:49:15|3251.56
15:49:15|3251.56
15:49:16|3251.56
15:49:17|3251.56
15:49:18|3251.61
15:49:19|3251.34
15:49:20|3251.22
15:49:21|3251.22
15:49:22|3251.22
15:49:23|3250.9
15:49:24|3250.9
15:49:25|3250.9
15:49:26|3250.9
15:49:27|3250.9
15:49:28|3250.9
15:49:29|3250.42
15:49:30|3250.42
15:49:32|3250.42
15:49:33|3250.42
15:49:33|3250.02
15:49:34|3250.02
15:49:36|3250.02
15:49:36|3250.02
15:49:38|3250.02
15:49:38|3250.02
15:49:39|3250.02
15:49:41|3250.03
15:49:42|3250.03
15:49:42|3250.03
15:49:43|3250.03
15:49:44|3250.03
15:49:45|3250.03
15:49:47|3250.03
15:49:47|3249.68
15:49:49|3249.59
15:49:49|3249.59
15:49:50|3249.57
15:49:51|3249.43
15:49:52|3249.43
15:49:53|3249.42
15:49:55|3249.42
15:49:55|3249.53
15:49:57|3249.53
15:49:58|3249.53
15:49:58|3249.53
15:49:59|3249.48
15:50:00|3249.46
15:50:01|3249.46
15:50:03|3249.29
15:50:04|3249.29
15:50:05|3249.28
15:50:06|3249.28
15:50:06|3249.29
15:50:08|3249.29
15:50:08|3249.46
15:50:10|3249.46
15:50:11|3249.46
15:50:12|3249.46
15:50:14|3249.56
15:50:14|3249.56
15:50:15|3249.56
15:50:16|3249.62
15:50:17|3249.9
15:50:19|3250.09
15:50:20|3250.09
15:50:21|3249.57
15:50:22|3249.57
15:50:22|3249.93
15:50:24|3249.73
15:50:24|3249.73
15:50:26|3249.73
15:50:26|3249.78
15:50:27|3249.45
15:50:28|3249.12
15:50:29|3249.12
15:50:31|3249.12
15:50:32|3249.12
15:50:33|3249.06
15:50:33|3248.87
15:50:35|3248.87
15:50:35|3248.87
15:50:37|3248.87
15:50:38|3248.81
15:50:39|3248.81
15:50:39|3248.81
15:50:41|3248.81
15:50:42|3248.81
15:50:42|3248.81
15:50:43|3249.35
15:50:45|3249.35
15:50:46|3249.57
15:50:47|3249.57
15:50:48|3249.57
15:50:48|3249.69
15:50:49|3249.69
15:50:51|3249.69
15:50:51|3250.4
15:50:53|3250.4
15:50:54|3250.4
15:50:55|3250.4
15:50:56|3250.4
15:50:57|3251.18
15:50:58|3251.18
15:50:58|3251.19
15:50:59|3251.18
15:51:01|3251.19
15:51:01|3251.19
15:51:03|3251.18
15:51:04|3251.13
15:51:05|3251.06
15:51:06|3250.67
15:51:07|3251.62
15:51:07|3251.62
15:51:09|3251.61
15:51:10|3251.61
15:51:11|3251.16
15:51:11|3251.31
15:51:13|3251.54
15:51:15|3251.54
15:51:15|3251.54
15:51:16|3252.21
15:51:17|3252.35
15:51:19|3252.37
15:51:20|3252.42
15:51:20|3253.78
15:51:21|3254.04
15:51:23|3253.38
15:51:24|3253.07
15:51:25|3252.92
15:51:26|3252.93
15:51:27|3252.93
15:51:28|3252.93
15:51:29|3252.93
15:51:30|3252.93
15:51:31|3252.93
15:51:32|3252.92
15:51:32|3252.92
15:51:34|3252.92
15:51:35|3252.92
15:51:36|3252.93
15:51:37|3252.93
15:51:37|3252.93
15:51:39|3252.93
15:51:39|3253.
15:51:41|3253.35
15:51:42|3253.5
15:51:43|3253.5
15:51:44|3253.5
15:51:44|3253.5
15:51:46|3253.44
15:51:46|3253.19
15:51:48|3253.06
15:51:49|3252.85
15:51:50|3252.52
15:51:51|3252.12
15:51:52|3252.12
15:51:53|3251.56
15:51:54|3251.56
15:51:55|3251.56
15:51:56|3251.56
15:51:57|3251.56
15:51:58|3251.56
15:51:59|3251.56
15:52:00|3251.56
15:52:01|3251.56
15:52:02|3251.79
15:52:03|3251.79
15:52:04|3251.79
15:52:05|3251.96
15:52:06|3251.96
15:52:07|3251.96
15:52:08|3251.91
15:52:09|3251.91
15:52:10|3251.86
15:52:11|3251.76
15:52:12|3251.77
15:52:13|3251.77
15:52:14|3251.55
15:52:16|3250.74
15:52:16|3250.74
15:52:17|3250.74
15:52:18|3250.74
15:52:19|3250.74
15:52:20|3250.69
15:52:21|3250.69
15:52:22|3250.69
15:52:24|3250.69
15:52:24|3250.51
15:52:25|3250.51
15:52:27|3251.12
15:52:29|3251.33
15:52:29|3251.44
15:52:30|3251.17
15:52:32|3251.16
15:52:33|3251.16
15:52:34|3251.16
15:52:35|3251.15
15:52:35|3250.9
15:52:37|3250.98
15:52:38|3250.98
15:52:39|3251.55
15:52:40|3252.
15:52:40|3252.
15:52:42|3252.11
15:52:43|3252.04
15:52:44|3252.04
15:52:45|3252.12
15:52:46|3252.25
15:52:47|3252.45
15:52:48|3252.52
15:52:49|3252.52
15:52:50|3252.52
15:52:51|3252.36
15:52:51|3252.38
15:52:53|3252.38
15:52:54|3252.38
15:52:55|3252.73
15:52:56|3252.73
15:52:57|3252.73
15:52:58|3252.73
15:52:59|3252.84
15:53:00|3252.81
15:53:00|3252.94
15:53:02|3252.94
15:53:02|3252.94
15:53:04|3253.27
15:53:05|3253.27
15:53:05|3253.27
15:53:07|3253.27
15:53:08|3253.63
15:53:09|3253.63
15:53:10|3253.82
15:53:11|3253.82
15:53:12|3253.82
15:53:13|3253.95
15:53:14|3253.89
15:53:15|3254.
15:53:16|3254.
15:53:17|3253.88
15:53:18|3253.88
15:53:20|3253.33
15:53:20|3252.37
15:53:21|3251.84
15:53:22|3251.56
15:53:24|3251.85
15:53:24|3251.86
15:53:26|3252.09
15:53:27|3252.09
15:53:28|3252.06
15:53:29|3252.06
15:53:29|3252.06
15:53:31|3252.03
15:53:32|3251.84
15:53:33|3252.26
15:53:34|3252.54
15:53:35|3252.54
15:53:35|3252.69
15:53:37|3252.69
15:53:38|3252.7
15:53:39|3252.93
15:53:39|3252.93
15:53:41|3253.12
15:53:42|3253.12
15:53:42|3253.12
15:53:43|3253.12
15:53:44|3253.12
15:53:46|3253.12
15:53:46|3253.12
15:53:48|3253.12
15:53:49|3253.12
15:53:49|3253.12
15:53:51|3253.12
15:53:51|3253.11
15:53:53|3253.93
15:53:54|3253.98
15:53:54|3253.93
15:53:55|3253.38
15:53:56|3253.39
15:53:58|3253.89
15:53:58|3253.89
15:53:59|3253.89
15:54:01|3254.04
15:54:01|3254.04
15:54:02|3254.29
15:54:04|3254.28
15:54:04|3254.42
15:54:06|3254.85
15:54:06|3254.85
15:54:07|3254.85
15:54:08|3254.85
15:54:09|3254.97
15:54:10|3254.97
15:54:12|3254.97
15:54:12|3254.99
15:54:13|3255.2
15:54:14|3255.2
15:54:16|3255.2
15:54:17|3255.2
15:54:18|3255.49
15:54:19|3255.49
15:54:20|3256.15
15:54:21|3256.85
15:54:22|3257.
15:54:23|3257.
15:54:24|3257.
15:54:25|3257.19
15:54:26|3257.19
15:54:27|3256.15
15:54:28|3256.15
15:54:30|3256.15
15:54:30|3256.15
15:54:31|3256.05
15:54:32|3255.52
15:54:33|3255.01
15:54:34|3255.01
15:54:35|3255.
15:54:36|3255.
15:54:37|3255.
15:54:38|3255.
15:54:39|3255.
15:54:40|3255.29
15:54:41|3255.29
15:54:42|3255.73
15:54:43|3256.15
15:54:44|3256.15
15:54:45|3256.71
15:54:47|3256.27
15:54:47|3256.27
15:54:49|3256.27
15:54:49|3256.27
15:54:50|3256.27
15:54:52|3256.73
15:54:53|3256.73
15:54:53|3256.73
15:54:55|3256.4
15:54:55|3256.4
15:54:57|3256.4
15:54:58|3256.4
15:54:59|3257.
15:55:00|3257.
15:55:01|3257.
15:55:02|3257.
15:55:03|3257.
15:55:05|3255.97
15:55:06|3255.97
15:55:07|3256.13
15:55:07|3256.13
15:55:09|3256.13
15:55:10|3256.13
15:55:10|3256.13
15:55:12|3256.03
15:55:13|3255.44
15:55:14|3255.44
15:55:15|3255.13
15:55:16|3255.38
15:55:17|3255.38
15:55:19|3255.4
15:55:20|3255.32
15:55:21|3255.51
15:55:22|3256.24
15:55:24|3256.24
15:55:24|3256.25
15:55:25|3256.24
15:55:26|3256.24
15:55:28|3256.24
15:55:29|3256.25
15:55:29|3256.25
15:55:31|3256.25
15:55:32|3256.39
15:55:33|3256.37
15:55:34|3256.37
15:55:36|3256.24
15:55:37|3256.24
15:55:38|3256.24
15:55:39|3256.19
15:55:40|3256.14
15:55:41|3255.47
15:55:41|3256.14
15:55:43|3255.69
15:55:44|3255.69
15:55:45|3255.69
15:55:46|3255.69
15:55:47|3255.69
15:55:47|3255.69
15:55:48|3255.69
15:55:50|3255.69
15:55:51|3255.55
15:55:52|3255.42
15:55:53|3254.15
15:55:54|3254.15
15:55:55|3254.22
15:55:56|3254.22
15:55:57|3254.38
15:55:58|3254.09
15:55:59|3254.09
15:56:00|3254.09
15:56:01|3254.09
15:56:02|3253.98
15:56:03|3253.83
15:56:04|3253.98
15:56:06|3253.99
15:56:06|3253.98
15:56:07|3253.98
15:56:08|3253.98
15:56:09|3253.98
15:56:10|3253.98
15:56:11|3253.81
15:56:12|3253.81
15:56:13|3253.51
15:56:14|3253.51
15:56:15|3254.4
15:56:16|3254.51
15:56:17|3254.51
15:56:19|3254.51
15:56:20|3253.94
15:56:21|3252.79
15:56:22|3253.45
15:56:24|3253.45
15:56:24|3253.45
15:56:26|3253.09
15:56:27|3253.26
15:56:28|3253.26
15:56:29|3253.24
15:56:30|3252.52
15:56:31|3252.86
15:56:32|3252.92
15:56:33|3253.2
15:56:34|3253.14
15:56:35|3253.14
15:56:36|3253.14
15:56:37|3253.14
15:56:38|3252.43
15:56:39|3252.43
15:56:40|3252.43
15:56:41|3252.82
15:56:42|3252.94
15:56:43|3253.31
15:56:44|3253.31
15:56:45|3253.31
15:56:46|3253.31
15:56:48|3253.31
15:56:48|3253.31
15:56:49|3253.31
15:56:51|3253.45
15:56:52|3253.45
15:56:53|3253.45
15:56:54|3253.45
15:56:55|3253.45
15:56:56|3253.45
15:56:56|3253.45
15:56:58|3253.45
15:56:59|3253.45
15:57:00|3255.91
15:57:00|3256.16
15:57:02|3256.17
15:57:03|3256.21
15:57:04|3255.32
15:57:05|3255.32
15:57:06|3255.32
15:57:07|3255.86
15:57:08|3255.33
15:57:09|3254.12
15:57:10|3253.93
15:57:11|3253.93
15:57:12|3253.93
15:57:13|3253.93
15:57:14|3253.93
15:57:15|3254.1
15:57:16|3254.19
15:57:17|3254.19
15:57:18|3254.1
15:57:20|3254.35
15:57:20|3253.89
15:57:21|3253.89
15:57:23|3254.22
15:57:23|3254.22
15:57:25|3254.19
15:57:26|3254.19
15:57:27|3254.19
15:57:28|3254.19
15:57:29|3253.94
15:57:30|3253.94
15:57:31|3253.93
15:57:32|3253.47
15:57:33|3253.46
15:57:34|3253.47
15:57:35|3254.31
15:57:36|3253.94
15:57:37|3253.94
15:57:38|3253.94
15:57:39|3254.99
15:57:40|3255.
15:57:41|3255.3
15:57:42|3255.31
15:57:43|3255.31
15:57:44|3255.3
15:57:45|3255.3
15:57:46|3254.6
15:57:46|3254.6
15:57:48|3254.6
15:57:49|3254.6
15:57:50|3254.75
15:57:52|3254.83
15:57:52|3254.
15:57:53|3254.
15:57:54|3254.57
15:57:55|3254.72
15:57:56|3254.6
15:57:57|3254.6
15:57:58|3254.6
15:57:59|3254.6
15:58:00|3254.6
15:58:01|3254.6
15:58:02|3254.42
15:58:03|3254.42
15:58:04|3254.42
15:58:05|3254.41
15:58:06|3254.42
15:58:07|3254.42
15:58:08|3254.42
15:58:09|3254.42
15:58:10|3254.43
15:58:11|3255.
15:58:12|3255.
15:58:13|3255.
15:58:14|3255.
15:58:15|3255.
15:58:16|3255.2
15:58:17|3255.2
15:58:18|3255.01
15:58:19|3255.84
15:58:21|3255.84
15:58:22|3255.83
15:58:23|3255.72
15:58:24|3255.7
15:58:25|3254.51
15:58:27|3254.08
15:58:27|3254.08
15:58:28|3254.08
15:58:29|3254.08
15:58:30|3254.08
15:58:31|3254.32
15:58:32|3254.94
15:58:33|3254.52
15:58:34|3254.61
15:58:35|3254.61
15:58:36|3254.73
15:58:37|3254.73
15:58:38|3255.31
15:58:39|3255.31
15:58:40|3255.43
15:58:41|3255.26
15:58:42|3255.34
15:58:43|3255.37
15:58:44|3255.54
15:58:45|3255.47
15:58:46|3255.48
15:58:47|3255.48
15:58:48|3255.48
15:58:49|3255.48
15:58:50|3255.54
15:58:51|3256.5
15:58:52|3256.5
15:58:53|3256.79
15:58:54|3256.79
15:58:55|3256.79
15:58:56|3256.8
15:58:57|3256.8
15:58:58|3256.75
15:58:59|3256.75
15:59:01|3256.5
15:59:01|3256.55
15:59:02|3256.66
15:59:03|3257.17
15:59:04|3257.33
15:59:05|3257.29
15:59:06|3258.22
15:59:08|3257.4
15:59:09|3257.69
15:59:09|3257.75
15:59:11|3258.07
15:59:11|3257.76
15:59:13|3257.94
15:59:14|3263.94
15:59:15|3265.07
15:59:16|3265.15
15:59:17|3265.56
15:59:18|3268.09
15:59:19|3267.74
15:59:19|3267.03
15:59:21|3268.02
15:59:22|3268.01
15:59:23|3268.45
15:59:24|3268.95
15:59:25|3269.5
15:59:26|3268.63
15:59:27|3267.4
15:59:29|3268.8
15:59:29|3269.01
15:59:30|3268.26
15:59:31|3266.8
15:59:32|3265.97
15:59:33|3265.81
15:59:34|3265.81
15:59:35|3264.55
15:59:36|3264.53
15:59:37|3264.74
15:59:38|3264.72
15:59:39|3265.
15:59:40|3264.93
15:59:41|3264.65
15:59:42|3264.65
15:59:43|3264.7
15:59:44|3263.48
15:59:45|3263.75
15:59:46|3262.8
15:59:47|3262.55
15:59:48|3262.4
15:59:49|3261.75
15:59:50|3261.51
15:59:51|3261.67
15:59:52|3262.18
15:59:53|3262.18
15:59:54|3261.68
15:59:55|3262.11
15:59:56|3261.35
15:59:57|3261.28
15:59:58|3260.29
15:59:59|3261.28
16:00:00|3262.43
16:00:01|3263.34
16:00:02|3263.34
16:00:03|3263.34
16:00:05|3263.64
16:00:05|3263.64
16:00:07|3264.07
16:00:08|3264.05
16:00:09|3263.69
16:00:10|3264.21
16:00:11|3264.26
16:00:12|3264.44
16:00:13|3264.19
16:00:14|3264.27
16:00:15|3264.5
16:00:16|3264.38
16:00:17|3264.51
16:00:18|3265.21
16:00:19|3265.21
16:00:20|3265.13
16:00:21|3265.13
16:00:23|3265.11
16:00:24|3265.1
16:00:24|3265.1
16:00:26|3265.1
16:00:27|3265.58
16:00:28|3265.58
16:00:29|3265.6
16:00:30|3266.
16:00:31|3266.
16:00:33|3265.37
16:00:33|3265.37
16:00:34|3265.37
16:00:35|3265.37
16:00:36|3265.37
16:00:37|3265.37
16:00:38|3265.54
16:00:39|3265.54
16:00:40|3265.54
16:00:41|3265.75
16:00:42|3265.75
16:00:43|3265.76
16:00:44|3265.76
16:00:45|3265.75
16:00:46|3266.
16:00:47|3266.08
16:00:48|3264.96
16:00:49|3265.4
16:00:50|3265.4
16:00:51|3265.64
16:00:52|3265.65
16:00:53|3265.65
16:00:54|3265.65
16:00:55|3265.7
16:00:56|3265.7
16:00:57|3265.94
16:00:58|3266.08
16:00:59|3265.91
16:01:00|3266.02
16:01:01|3265.97
16:01:02|3265.97
16:01:03|3266.64
16:01:04|3266.64
16:01:05|3266.64
16:01:06|3265.48
16:01:07|3265.83
16:01:08|3266.5
16:01:09|3266.5
16:01:10|3266.5
16:01:11|3266.5
16:01:12|3266.57
16:01:13|3266.67
16:01:14|3266.67
16:01:15|3266.67
16:01:16|3266.67
16:01:17|3266.67
16:01:18|3266.67
16:01:19|3266.67
16:01:20|3266.67
16:01:21|3266.67
16:01:23|3265.66
16:01:23|3265.66
16:01:25|3266.42
16:01:26|3266.42
16:01:27|3265.82
16:01:28|3265.81
16:01:29|3265.65
16:01:30|3265.65
16:01:31|3265.65
16:01:33|3265.65
16:01:34|3265.64
16:01:34|3265.4
16:01:35|3265.37
16:01:36|3264.69
16:01:37|3264.69
16:01:39|3264.69
16:01:39|3264.69
16:01:40|3264.67
16:01:41|3264.5
16:01:42|3263.65
16:01:43|3263.65
16:01:44|3263.7
16:01:45|3263.7
16:01:46|3263.67
16:01:47|3263.22
16:01:48|3263.24
16:01:49|3263.24
16:01:50|3263.63
16:01:51|3263.63
16:01:53|3263.36
16:01:53|3263.24
16:01:55|3263.22
16:01:56|3262.79
16:01:56|3262.39
16:01:57|3262.39
16:01:59|3262.39
16:02:00|3261.97
16:02:01|3262.77
16:02:02|3262.78
16:02:03|3262.78
16:02:04|3263.17
16:02:05|3263.16
16:02:06|3263.4
16:02:07|3263.65
16:02:08|3264.08
16:02:09|3264.32
16:02:10|3264.32
16:02:11|3264.29
16:02:12|3264.5
16:02:13|3265.78
16:02:14|3265.15
16:02:15|3264.16
16:02:16|3264.16
16:02:17|3264.5
16:02:18|3264.5
16:02:19|3264.5
16:02:20|3264.5
16:02:21|3264.5
16:02:22|3263.79
16:02:23|3264.5
16:02:25|3265.33
16:02:25|3265.63
16:02:27|3266.23
16:02:28|3266.49
16:02:29|3266.5
16:02:30|3266.5
16:02:31|3266.5
16:02:32|3266.5
16:02:33|3266.5
16:02:34|3266.65
16:02:35|3266.69
16:02:36|3266.69
16:02:37|3266.87
16:02:38|3266.88
16:02:39|3266.88
16:02:40|3266.87
16:02:41|3266.87
16:02:42|3266.87
16:02:43|3266.87
16:02:44|3266.59
16:02:45|3266.59
16:02:46|3266.59
16:02:47|3266.65
16:02:48|3268.11
16:02:49|3271.16
16:02:50|3272.12
16:02:51|3269.63
16:02:52|3270.46
16:02:53|3270.33
16:02:54|3270.57
16:02:55|3270.58
16:02:56|3270.76
16:02:57|3270.76
16:02:58|3270.77
16:02:59|3270.76
16:03:00|3270.77
16:03:01|3270.77
16:03:02|3269.5
16:03:03|3269.38
16:03:04|3269.37
16:03:05|3268.22
16:03:06|3268.91
16:03:07|3268.61
16:03:08|3268.3
16:03:09|3267.76
16:03:10|3267.72
16:03:11|3267.72
16:03:12|3267.29
16:03:13|3269.44
16:03:14|3269.05
16:03:15|3269.04
16:03:16|3269.04
16:03:17|3268.28
16:03:18|3268.11
16:03:19|3269.52
16:03:20|3269.65
16:03:21|3270.73
16:03:22|3270.42
16:03:23|3270.33
16:03:24|3270.42
16:03:25|3270.76
16:03:26|3270.77
16:03:27|3270.72
16:03:28|3270.32
16:03:29|3270.09
16:03:31|3270.
16:03:32|3270.
16:03:33|3270.77
16:03:34|3270.43
16:03:35|3270.75
16:03:36|3271.
16:03:37|3270.99
16:03:38|3271.06
16:03:39|3271.91
16:03:40|3271.52
16:03:41|3270.77
16:03:42|3270.57
16:03:43|3270.
16:03:44|3269.35
16:03:45|3268.87
16:03:46|3269.04
16:03:47|3269.46
16:03:48|3270.12
16:03:49|3269.63
16:03:50|3269.63
16:03:51|3270.58
16:03:52|3270.97
16:03:54|3270.7
16:03:54|3270.91
16:03:56|3270.16
16:03:57|3270.16
16:03:58|3270.24
16:03:58|3270.24
16:03:59|3270.24
16:04:01|3270.24
16:04:02|3270.91
16:04:02|3270.45
16:04:04|3270.41
16:04:04|3269.77
16:04:05|3270.9
16:04:06|3270.46
16:04:07|3269.48
16:04:09|3269.48
16:04:09|3269.93
16:04:11|3269.6
16:04:12|3269.6
16:04:12|3269.6
16:04:14|3269.6
16:04:14|3269.6
16:04:16|3269.78
16:04:17|3269.78
16:04:18|3270.01
16:04:19|3269.79
16:04:20|3270.13
16:04:20|3269.29
16:04:21|3268.12
16:04:23|3269.78
16:04:24|3269.78
16:04:25|3269.78
16:04:26|3269.78
16:04:27|3269.31
16:04:28|3269.27
16:04:30|3269.44
16:04:31|3269.44
16:04:31|3269.44
16:04:33|3269.32
16:04:34|3269.32
16:04:35|3269.32
16:04:36|3269.32
16:04:37|3269.01
16:04:38|3269.31
16:04:39|3269.01
16:04:40|3269.
16:04:41|3268.83
16:04:42|3268.51
16:04:43|3268.28
16:04:44|3268.27
16:04:45|3268.27
16:04:46|3268.26
16:04:47|3267.77
16:04:48|3268.12
16:04:49|3268.19
16:04:50|3268.2
16:04:51|3268.39
16:04:52|3268.39
16:04:53|3267.23
16:04:54|3267.67
16:04:56|3267.3
16:04:56|3268.11
16:04:57|3267.56
16:04:58|3267.57
16:05:00|3267.57
16:05:01|3267.64
16:05:02|3267.98
16:05:03|3268.05
16:05:03|3267.
16:05:05|3267.9
16:05:06|3267.9
16:05:06|3268.2
16:05:07|3269.23
16:05:09|3269.28
16:05:10|3269.87
16:05:10|3269.86
16:05:11|3269.63
16:05:12|3269.24
16:05:13|3269.24
16:05:15|3269.23
16:05:16|3269.23
16:05:17|3269.24
16:05:17|3269.23
16:05:18|3269.23
16:05:20|3269.23
16:05:20|3269.21
16:05:21|3268.52
16:05:22|3268.38
16:05:23|3268.24
16:05:25|3268.24
16:05:25|3268.24
16:05:27|3268.51
16:05:29|3268.51
16:05:30|3269.03
16:05:31|3269.18
16:05:32|3269.1
16:05:33|3268.7
16:05:34|3268.39
16:05:36|3268.39
16:05:36|3268.39
16:05:37|3268.39
16:05:38|3268.12
16:05:40|3268.01
16:05:40|3268.01
16:05:42|3268.01
16:05:43|3268.01
16:05:43|3268.01
16:05:44|3268.02
16:05:46|3268.02
16:05:46|3268.
16:05:48|3267.85
16:05:48|3267.52
16:05:50|3267.46
16:05:51|3267.46
16:05:51|3267.67
16:05:53|3267.67
16:05:53|3267.66
16:05:54|3267.75
16:05:55|3267.23
16:05:57|3267.94
16:05:58|3269.39
16:05:58|3270.35
16:06:00|3270.4
16:06:00|3270.89
16:06:02|3269.8
16:06:02|3270.08
16:06:03|3270.78
16:06:04|3270.78
16:06:05|3270.78
16:06:06|3269.79
16:06:07|3269.51
16:06:09|3269.51
16:06:09|3268.67
16:06:11|3268.67
16:06:12|3268.62
16:06:13|3268.32
16:06:14|3268.03
16:06:15|3268.12
16:06:16|3268.46
16:06:17|3267.99
16:06:18|3268.06
16:06:19|3267.75
16:06:20|3267.75
16:06:21|3267.7
16:06:22|3267.7
16:06:23|3267.69
16:06:24|3267.7
16:06:25|3267.7
16:06:26|3267.27
16:06:27|3267.23
16:06:28|3267.12
16:06:30|3266.84
16:06:31|3266.84
16:06:32|3266.59
16:06:33|3266.76
16:06:34|3266.5
16:06:35|3265.81
16:06:36|3265.81
16:06:37|3265.83
16:06:38|3265.82
16:06:39|3265.52
16:06:40|3265.19
16:06:41|3265.19
16:06:42|3265.26
16:06:43|3265.
16:06:45|3264.91
16:06:45|3263.26
16:06:46|3262.91
16:06:47|3262.66
16:06:48|3263.25
16:06:49|3263.05
16:06:50|3263.06
16:06:51|3263.44
16:06:52|3263.49
16:06:53|3263.5
16:06:54|3263.45
16:06:55|3263.45
16:06:56|3263.43
16:06:57|3263.98
16:06:58|3263.38
16:06:59|3262.99
16:07:00|3262.59
16:07:01|3262.87
16:07:02|3262.87
16:07:03|3262.54
16:07:04|3262.13
16:07:05|3261.77
16:07:06|3261.43
16:07:07|3261.43
16:07:08|3260.74
16:07:09|3261.61
16:07:10|3261.61
16:07:11|3261.69
16:07:12|3261.04
16:07:13|3260.5
16:07:14|3260.43
16:07:15|3260.43
16:07:16|3259.68
16:07:17|3259.67
16:07:18|3260.01
16:07:19|3260.21
16:07:20|3259.96
16:07:21|3259.96
16:07:22|3259.76
16:07:23|3259.86
16:07:24|3259.55
16:07:26|3259.08
16:07:26|3259.08
16:07:27|3259.08
16:07:29|3259.08
16:07:30|3259.07
16:07:31|3259.23
16:07:32|3258.62
16:07:33|3258.62
16:07:34|3258.36
16:07:35|3258.36
16:07:36|3258.36
16:07:37|3258.36
16:07:38|3258.21
16:07:39|3257.49
16:07:40|3257.97
16:07:41|3257.48
16:07:42|3257.38
16:07:43|3257.31
16:07:44|3257.24
16:07:45|3257.78
16:07:46|3258.
16:07:47|3258.
16:07:48|3259.
16:07:49|3258.99
16:07:50|3257.98
16:07:52|3258.34
16:07:52|3258.81
16:07:54|3258.99
16:07:55|3259.
16:07:55|3259.21
16:07:56|3259.21
16:07:58|3259.21
16:07:59|3259.15
16:08:00|3259.06
16:08:01|3260.34
16:08:02|3260.36
16:08:03|3260.73
16:08:03|3259.61
16:08:05|3259.58
16:08:06|3259.26
16:08:07|3258.61
16:08:08|3259.05
16:08:09|3258.6
16:08:10|3258.6
16:08:11|3258.44
16:08:12|3258.38
16:08:13|3258.41
16:08:14|3258.41
16:08:15|3258.59
16:08:15|3258.59
16:08:16|3258.14
16:08:18|3258.14
16:08:19|3259.03
16:08:20|3259.03
16:08:20|3259.04
16:08:22|3259.04
16:08:22|3259.01
16:08:24|3258.74
16:08:25|3259.08
16:08:26|3258.74
16:08:27|3259.08
16:08:28|3259.08
16:08:29|3259.08
16:08:30|3258.18
16:08:32|3258.89
16:08:32|3258.89
16:08:33|3259.18
16:08:35|3259.47
16:08:36|3259.
16:08:38|3259.
16:08:38|3259.
16:08:39|3258.22
16:08:40|3258.1
16:08:42|3258.1
16:08:42|3258.
16:08:43|3257.7
16:08:45|3257.69
16:08:45|3257.69
16:08:47|3257.69
16:08:47|3257.85
16:08:49|3257.85
16:08:50|3257.85
16:08:51|3258.11
16:08:53|3258.1
16:08:53|3258.11
16:08:54|3258.11
16:08:55|3258.23
16:08:56|3257.78
16:08:57|3258.21
16:08:58|3258.22
16:08:59|3258.11
16:09:00|3257.79
16:09:01|3257.69
16:09:02|3257.62
16:09:03|3257.62
16:09:04|3257.15
16:09:05|3256.92
16:09:06|3256.8
16:09:07|3256.8
16:09:08|3256.65
16:09:09|3256.6
16:09:10|3255.51
16:09:11|3255.16
16:09:12|3255.22
16:09:13|3255.61
16:09:14|3255.61
16:09:15|3255.33
16:09:16|3255.
16:09:17|3255.62
16:09:18|3256.05
16:09:19|3256.49
16:09:20|3256.49
16:09:21|3256.49
16:09:22|3256.27
16:09:23|3256.27
16:09:24|3257.44
16:09:25|3257.44
16:09:26|3257.44
16:09:27|3257.44
16:09:28|3257.44
16:09:29|3257.49
16:09:31|3257.68
16:09:32|3257.46
16:09:33|3256.66
16:09:35|3256.67
16:09:35|3256.23
16:09:37|3255.84
16:09:38|3256.22
16:09:39|3256.22
16:09:40|3256.22
16:09:41|3256.18
16:09:41|3256.18
16:09:43|3256.18
16:09:44|3256.18
16:09:45|3256.03
16:09:46|3256.03
16:09:47|3256.03
16:09:48|3256.03
16:09:49|3256.03
16:09:50|3256.03
16:09:51|3256.03
16:09:52|3256.03
16:09:53|3256.03
16:09:54|3256.03
16:09:55|3256.07
16:09:56|3256.07
16:09:57|3256.07
16:09:58|3256.08
16:09:59|3256.
16:10:00|3256.
16:10:00|3256.
16:10:02|3256.01
16:10:04|3256.01
16:10:04|3255.44
16:10:05|3255.23
16:10:06|3255.23
16:10:08|3255.23
16:10:09|3255.01
16:10:10|3255.
16:10:11|3254.53
16:10:12|3254.54
16:10:13|3254.44
16:10:14|3255.06
16:10:15|3255.25
16:10:16|3254.87
16:10:17|3254.18
16:10:18|3254.81
16:10:19|3254.51
16:10:20|3254.53
16:10:21|3254.53
16:10:22|3254.16
16:10:23|3254.17
16:10:24|3253.71
16:10:25|3253.48
16:10:26|3252.67
16:10:27|3252.8
16:10:28|3252.8
16:10:29|3252.99
16:10:30|3253.56
16:10:31|3253.58
16:10:33|3253.58
16:10:34|3253.23
16:10:35|3253.38
16:10:36|3253.43
16:10:38|3253.16
16:10:39|3252.73
16:10:39|3252.73
16:10:40|3252.77
16:10:41|3252.84
16:10:42|3252.88
16:10:43|3252.88
16:10:44|3252.88
16:10:45|3252.63
16:10:46|3252.07
16:10:48|3251.97
16:10:49|3252.22
16:10:50|3252.47
16:10:51|3252.64
16:10:51|3252.64
16:10:52|3252.33
16:10:54|3251.93
16:10:55|3251.93
16:10:56|3251.93
16:10:57|3252.03
16:10:58|3252.03
16:10:59|3251.88
16:10:59|3252.11
16:11:01|3252.73
16:11:02|3253.23
16:11:03|3253.05
16:11:04|3253.05
16:11:05|3252.75
16:11:05|3252.75
16:11:07|3252.76
16:11:08|3253.23
16:11:09|3253.23
16:11:10|3253.86
16:11:10|3253.86
16:11:11|3254.43
16:11:13|3254.43
16:11:14|3254.42
16:11:15|3254.42
16:11:15|3254.16
16:11:17|3254.42
16:11:17|3254.
16:11:19|3253.57
16:11:20|3252.71
16:11:21|3252.22
16:11:22|3251.89
16:11:22|3251.65
16:11:24|3251.88
16:11:25|3251.57
16:11:26|3251.62
16:11:27|3252.14
16:11:28|3251.83
16:11:29|3251.87
16:11:30|3251.86
16:11:31|3251.02
16:11:32|3251.27
16:11:34|3251.69
16:11:35|3251.32
16:11:36|3251.69
16:11:37|3251.7
16:11:38|3251.48
16:11:39|3251.39
16:11:40|3252.
16:11:41|3252.
16:11:42|3252.
16:11:43|3252.25
16:11:44|3251.86
16:11:46|3252.07
16:11:46|3252.08
16:11:47|3251.83
16:11:48|3251.83
16:11:49|3251.83
16:11:50|3251.83
16:11:51|3251.69
16:11:52|3251.69
16:11:53|3252.2
16:11:55|3252.2
16:11:55|3252.2
16:11:56|3252.2
16:11:57|3252.19
16:11:58|3252.84
16:11:59|3252.74
16:12:00|3252.74
16:12:01|3252.74
16:12:02|3252.74
16:12:04|3252.84
16:12:04|3252.84
16:12:05|3252.84
16:12:06|3253.33
16:12:07|3253.57
16:12:09|3253.99
16:12:09|3253.99
16:12:11|3253.95
16:12:11|3253.15
16:12:12|3253.15
16:12:13|3253.14
16:12:14|3252.87
16:12:16|3252.5
16:12:17|3252.39
16:12:18|3252.39
16:12:19|3252.39
16:12:20|3252.85
16:12:20|3252.85
16:12:21|3252.85
16:12:22|3253.14
16:12:23|3253.14
16:12:24|3253.18
16:12:25|3253.45
16:12:27|3253.45
16:12:27|3253.29
16:12:28|3253.4
16:12:29|3253.46
16:12:31|3253.62
16:12:32|3253.99
16:12:33|3253.99
16:12:34|3254.
16:12:35|3254.37
16:12:36|3254.38
16:12:37|3254.43
16:12:38|3254.27
16:12:40|3253.56
16:12:40|3253.56
16:12:42|3253.56
16:12:43|3253.49
16:12:43|3253.46
16:12:45|3253.46
16:12:45|3253.25
16:12:47|3253.25
16:12:48|3253.25
16:12:49|3253.41
16:12:50|3253.39
16:12:51|3253.39
16:12:52|3253.39
16:12:53|3252.96
16:12:54|3252.72
16:12:55|3252.71
16:12:56|3252.71
16:12:56|3252.71
16:12:58|3252.22
16:12:59|3252.22
16:13:00|3252.22
16:13:01|3252.22
16:13:02|3251.
16:13:03|3251.
16:13:03|3251.
16:13:05|3251.53
16:13:06|3251.53
16:13:06|3251.53
16:13:08|3251.53
16:13:09|3249.24
16:13:09|3248.21
16:13:11|3246.97
16:13:12|3247.86
16:13:14|3248.17
16:13:14|3247.99
16:13:15|3247.84
16:13:16|3247.86
16:13:17|3248.25
16:13:18|3248.78
16:13:19|3247.99
16:13:20|3249.89
16:13:21|3249.15
16:13:22|3247.29
16:13:23|3247.46
16:13:24|3248.05
16:13:25|3248.05
16:13:26|3248.02
16:13:27|3247.69
16:13:28|3247.7
16:13:29|3247.7
16:13:30|3247.69
16:13:32|3247.69
16:13:32|3247.69
16:13:33|3247.4
16:13:35|3247.53
16:13:36|3247.22
16:13:38|3247.22
16:13:38|3247.22
16:13:39|3247.22
16:13:40|3247.22
16:13:41|3247.29
16:13:43|3248.11
16:13:43|3248.11
16:13:45|3247.51
16:13:45|3247.5
16:13:47|3247.14
16:13:48|3247.14
16:13:49|3247.14
16:13:50|3246.86
16:13:51|3246.93
16:13:52|3247.06
16:13:53|3247.12
16:13:54|3247.1
16:13:55|3247.1
16:13:55|3247.1
16:13:56|3247.1
16:13:57|3247.71
16:13:59|3247.71
16:14:00|3248.46
16:14:01|3248.47
16:14:02|3248.57
16:14:02|3248.67
16:14:04|3248.67
16:14:04|3248.86
16:14:06|3248.86
16:14:07|3248.86
16:14:08|3248.86
16:14:08|3248.63
16:14:09|3248.66
16:14:11|3249.28
16:14:11|3249.28
16:14:12|3249.48
16:14:14|3249.47
16:14:15|3249.85
16:14:15|3248.68
16:14:17|3249.69
16:14:18|3249.3
16:14:19|3249.3
16:14:20|3249.3
16:14:21|3249.3
16:14:22|3249.45
16:14:23|3249.46
16:14:24|3249.45
16:14:25|3249.06
16:14:26|3249.06
16:14:27|3249.99
16:14:28|3249.99
16:14:29|3250.63
16:14:31|3249.87
16:14:31|3249.87
16:14:32|3249.87
16:14:34|3249.83
16:14:35|3249.83
16:14:35|3249.83
16:14:37|3249.83
16:14:38|3249.83
16:14:39|3249.83
16:14:40|3249.94
16:14:41|3250.
16:14:42|3250.
16:14:43|3250.
16:14:44|3250.
16:14:45|3249.99
16:14:46|3249.09
16:14:47|3249.
16:14:48|3249.
16:14:49|3248.59
16:14:50|3248.59
16:14:51|3249.22
16:14:52|3249.22
16:14:54|3248.97
16:14:54|3248.97
16:14:56|3249.43
16:14:56|3249.43
16:14:58|3249.88
16:14:58|3249.86
16:15:00|3249.86
16:15:01|3249.52
16:15:02|3249.33
16:15:03|3250.21
16:15:04|3249.52
16:15:05|3249.84
16:15:06|3249.84
16:15:07|3249.84
16:15:08|3249.81
16:15:09|3249.84
16:15:10|3249.77
16:15:11|3249.58
16:15:13|3248.8
16:15:13|3248.59
16:15:14|3248.59
16:15:15|3248.58
16:15:16|3246.54
16:15:17|3246.72
16:15:18|3247.12
16:15:19|3248.47
16:15:20|3247.72
16:15:21|3246.3
16:15:22|3246.69
16:15:23|3246.69
16:15:24|3246.69
16:15:25|3246.69
16:15:26|3246.69
16:15:27|3246.68
16:15:28|3246.68
16:15:29|3246.64
16:15:30|3246.59
16:15:31|3246.25
16:15:32|3246.25
16:15:33|3245.94
16:15:34|3246.43
16:15:35|3245.84
16:15:37|3245.84
16:15:38|3245.84
16:15:39|3245.84
16:15:40|3246.19
16:15:42|3246.64
16:15:43|3246.65
16:15:44|3246.14
16:15:45|3246.14
16:15:46|3245.35
16:15:48|3245.36
16:15:49|3245.36
16:15:50|3245.37
16:15:51|3245.8
16:15:53|3246.23
16:15:53|3245.81
16:15:54|3245.78
16:15:55|3245.78
16:15:56|3245.56
16:15:57|3245.36
16:15:58|3245.81
16:15:59|3245.81
16:16:00|3245.7
16:16:01|3245.81
16:16:02|3245.81
16:16:04|3245.39
16:16:05|3245.49
16:16:06|3245.39
16:16:07|3245.37
16:16:08|3245.37
16:16:09|3245.34
16:16:10|3245.
16:16:11|3245.01
16:16:12|3245.01
16:16:13|3245.05
16:16:14|3245.05
16:16:15|3245.01
16:16:15|3245.01
16:16:17|3244.4
16:16:18|3244.42
16:16:19|3244.46
16:16:20|3245.41
16:16:21|3244.98
16:16:22|3244.98
16:16:23|3244.98
16:16:24|3244.96
16:16:25|3244.96
16:16:26|3244.82
16:16:27|3244.66
16:16:28|3244.82
16:16:29|3244.5
16:16:30|3245.
16:16:31|3245.8
16:16:32|3246.24
16:16:33|3246.87
16:16:34|3246.87
16:16:35|3246.29
16:16:36|3246.3
16:16:37|3246.54
16:16:39|3246.92
16:16:40|3246.95
16:16:41|3246.95
16:16:42|3246.24
16:16:43|3246.24
16:16:44|3246.24
16:16:46|3246.39
16:16:46|3246.39
16:16:48|3246.39
16:16:49|3246.39
16:16:50|3246.39
16:16:51|3246.39
16:16:51|3246.39
16:16:53|3246.39
16:16:54|3246.39
16:16:55|3246.32
16:16:56|3246.31
16:16:57|3246.39
16:16:58|3246.35
16:16:59|3246.67
16:17:00|3246.67
16:17:01|3246.24
16:17:02|3246.52
16:17:03|3246.62
16:17:04|3246.26
16:17:05|3246.68
16:17:06|3246.68
16:17:07|3246.99
16:17:08|3246.99
16:17:09|3247.27
16:17:10|3247.53
16:17:11|3247.67
16:17:12|3246.98
16:17:13|3246.98
16:17:14|3246.99
16:17:15|3246.99
16:17:16|3246.98
16:17:17|3246.98
16:17:18|3247.3
16:17:19|3247.2
16:17:20|3247.02
16:17:21|3247.02
16:17:22|3247.35
16:17:23|3248.15
16:17:24|3248.05
16:17:25|3247.84
16:17:26|3247.84
16:17:27|3247.84
16:17:28|3247.86
16:17:29|3248.09
16:17:30|3247.69
16:17:31|3247.69
16:17:32|3247.69
16:17:33|3247.69
16:17:34|3247.69
16:17:36|3248.44
16:17:36|3248.44
16:17:37|3248.44
16:17:39|3247.89
16:17:40|3247.8
16:17:41|3247.78
16:17:42|3247.78
16:17:43|3247.77
16:17:44|3247.78
16:17:45|3248.45
16:17:46|3249.28
16:17:47|3249.28
16:17:49|3249.29
16:17:50|3249.28
16:17:50|3249.27
16:17:52|3249.27
16:17:53|3249.18
16:17:54|3249.09
16:17:54|3249.09
16:17:56|3248.82
16:17:57|3248.71
16:17:57|3248.72
16:17:58|3248.72
16:18:00|3248.72
16:18:01|3248.9
16:18:02|3249.13
16:18:02|3249.89
16:18:03|3249.96
16:18:05|3250.32
16:18:06|3250.32
16:18:06|3250.28
16:18:07|3250.38
16:18:08|3250.38
16:18:10|3250.38
16:18:11|3250.37
16:18:12|3250.28
16:18:13|3250.28
16:18:14|3250.07
16:18:14|3250.07
16:18:16|3250.07
16:18:17|3249.86
16:18:18|3250.02
16:18:18|3250.32
16:18:20|3250.32
16:18:21|3250.32
16:18:22|3250.32
16:18:23|3250.31
16:18:23|3250.31
16:18:25|3250.34
16:18:26|3250.38
16:18:27|3250.39
16:18:28|3250.91
16:18:29|3250.85
16:18:30|3251.7
16:18:31|3252.66
16:18:32|3252.66
16:18:33|3252.66
16:18:34|3253.05
16:18:35|3253.13
16:18:36|3252.66
16:18:37|3252.34
16:18:38|3252.66
16:18:39|3252.66
16:18:41|3252.66
16:18:43|3252.65
16:18:44|3252.34
16:18:45|3252.34
16:18:46|3251.65
16:18:46|3251.49
16:18:48|3251.39
16:18:49|3251.39
16:18:50|3251.87
16:18:51|3251.38
16:18:52|3251.38
16:18:54|3251.38
16:18:54|3251.39
16:18:55|3250.99
16:18:56|3250.96
16:18:57|3251.07
16:18:58|3251.07
16:18:59|3251.07
16:19:00|3250.81
16:19:01|3251.06
16:19:02|3251.06
16:19:04|3252.26
16:19:05|3252.66
16:19:05|3252.63
16:19:07|3251.82
16:19:08|3251.75
16:19:08|3251.75
16:19:10|3251.75
16:19:11|3251.4
16:19:11|3251.38
16:19:13|3250.95
16:19:14|3250.77
16:19:15|3250.77
16:19:16|3250.77
16:19:17|3250.76
16:19:18|3250.76
16:19:19|3250.76
16:19:20|3251.07
16:19:21|3251.07
16:19:22|3251.07
16:19:23|3250.16
16:19:24|3250.16
16:19:25|3249.66
16:19:26|3250.06
16:19:27|3250.03
16:19:28|3250.03
16:19:29|3250.03
16:19:30|3250.03
16:19:31|3250.03
16:19:32|3250.03
16:19:33|3250.03
16:19:34|3250.03
16:19:35|3250.03
16:19:36|3249.87
16:19:37|3249.51
16:19:38|3249.34
16:19:39|3249.17
16:19:40|3248.82
16:19:42|3248.95
16:19:42|3248.95
16:19:43|3248.95
16:19:44|3249.87
16:19:45|3250.13
16:19:46|3250.13
16:19:47|3250.13
16:19:48|3250.13
16:19:49|3250.36
16:19:50|3250.35
16:19:51|3250.35
16:19:52|3250.35
16:19:53|3249.79
16:19:54|3249.79
16:19:55|3249.79
16:19:56|3250.3
16:19:57|3250.3
16:19:59|3250.26
16:19:59|3250.26
16:20:00|3250.5
16:20:01|3250.92
16:20:03|3251.12
16:20:04|3250.9
16:20:04|3250.49
16:20:06|3250.53
16:20:06|3250.95
16:20:07|3250.08
16:20:08|3250.08
16:20:10|3250.08
16:20:10|3250.08
16:20:12|3249.78
16:20:13|3249.78
16:20:13|3249.78
16:20:15|3249.36
16:20:16|3249.36
16:20:16|3248.48
16:20:18|3248.65
16:20:19|3249.37
16:20:19|3249.32
16:20:20|3249.32
16:20:21|3249.32
16:20:23|3249.32
16:20:24|3249.32
16:20:24|3249.32
16:20:25|3249.32
16:20:26|3249.3
16:20:27|3248.15
16:20:28|3248.34
16:20:30|3248.34
16:20:30|3248.47
16:20:31|3248.47
16:20:32|3248.35
16:20:33|3248.35
16:20:35|3248.48
16:20:36|3248.48
16:20:37|3248.48
16:20:37|3248.48
16:20:38|3248.48
16:20:39|3249.3
16:20:40|3249.3
16:20:41|3249.3
16:20:43|3250.28
16:20:44|3250.28
16:20:45|3250.41
16:20:47|3250.44
16:20:48|3250.44
16:20:49|3250.44
16:20:50|3250.61
16:20:51|3250.41
16:20:52|3250.41
16:20:53|3250.41
16:20:54|3250.41
16:20:55|3250.18
16:20:57|3250.26
16:20:57|3250.26
16:20:58|3250.94
16:21:00|3250.93
16:21:00|3250.48
16:21:02|3250.48
16:21:02|3251.
16:21:03|3251.
16:21:04|3251.21
16:21:05|3251.71
16:21:07|3251.56
16:21:08|3251.8
16:21:08|3251.92
16:21:10|3251.6
16:21:10|3251.6
16:21:11|3251.85
16:21:13|3251.91
16:21:14|3251.91
16:21:15|3252.
16:21:16|3253.35
16:21:16|3253.6
16:21:17|3253.75
16:21:18|3253.76
16:21:19|3253.77
16:21:21|3253.77
16:21:22|3253.89
16:21:22|3253.75
16:21:23|3253.62
16:21:24|3253.37
16:21:25|3253.13
16:21:27|3253.05
16:21:27|3253.05
16:21:28|3253.05
16:21:30|3253.05
16:21:30|3253.05
16:21:31|3253.05
16:21:33|3253.05
16:21:33|3253.46
16:21:35|3253.46
16:21:36|3253.46
16:21:37|3253.46
16:21:37|3253.31
16:21:39|3253.31
16:21:39|3252.83
16:21:41|3252.83
16:21:42|3252.83
16:21:43|3252.84
16:21:44|3252.84
16:21:45|3252.62
16:21:47|3252.31
16:21:48|3252.31
16:21:49|3252.3
16:21:50|3252.31
16:21:51|3252.31
16:21:52|3252.3
16:21:53|3252.3
16:21:54|3252.31
16:21:55|3252.3
16:21:56|3252.28
16:21:57|3252.29
16:21:58|3252.29
16:21:59|3252.29
16:22:00|3252.29
16:22:01|3252.29
16:22:02|3252.29
16:22:03|3252.29
16:22:04|3252.29
16:22:05|3252.29
16:22:06|3252.29
16:22:07|3251.23
16:22:08|3251.2
16:22:09|3250.66
16:22:10|3250.47
16:22:11|3250.47
16:22:12|3250.48
16:22:13|3250.49
16:22:14|3251.19
16:22:15|3251.16
16:22:16|3251.16
16:22:17|3251.06
16:22:18|3250.49
16:22:19|3250.49
16:22:21|3251.04
16:22:21|3250.97
16:22:22|3251.93
16:22:24|3251.63
16:22:24|3251.63
16:22:26|3251.5
16:22:26|3251.5
16:22:27|3251.44
16:22:28|3251.45
16:22:29|3251.45
16:22:31|3251.18
16:22:31|3250.58
16:22:33|3250.58
16:22:33|3250.58
16:22:35|3250.58
16:22:35|3250.58
16:22:36|3251.05
16:22:37|3251.05
16:22:38|3251.
16:22:39|3251.
16:22:41|3251.
16:22:41|3251.
16:22:42|3251.
16:22:44|3250.33
16:22:45|3250.59
16:22:46|3250.59
16:22:48|3250.59
16:22:48|3250.59
16:22:49|3250.59
16:22:51|3250.59
16:22:52|3250.59
16:22:53|3250.59
16:22:54|3250.59
16:22:54|3250.76
16:22:56|3250.92
16:22:57|3250.92
16:22:58|3250.59
16:22:59|3250.33
16:22:59|3250.41
16:23:01|3250.85
16:23:02|3250.85
16:23:03|3250.35
16:23:04|3250.33
16:23:05|3250.75
16:23:06|3250.75
16:23:07|3249.91
16:23:08|3249.91
16:23:09|3249.91
16:23:10|3250.38
16:23:11|3250.38
16:23:12|3250.38
16:23:13|3250.38
16:23:14|3250.37
16:23:15|3250.37
16:23:16|3250.37
16:23:17|3250.37
16:23:18|3250.37
16:23:19|3249.94
16:23:20|3249.94
16:23:22|3249.91
16:23:23|3249.91
16:23:24|3249.48
16:23:24|3249.48
16:23:25|3249.48
16:23:26|3249.48
16:23:27|3249.28
16:23:28|3249.28
16:23:29|3249.41
16:23:30|3249.
16:23:32|3248.66
16:23:33|3248.66
16:23:34|3248.66
16:23:35|3248.66
16:23:36|3248.66
16:23:37|3249.28
16:23:38|3249.28
16:23:39|3249.41
16:23:40|3249.41
16:23:41|3248.45
16:23:42|3248.41
16:23:43|3248.41
16:23:44|3248.42
16:23:46|3248.42
16:23:47|3248.57
16:23:48|3248.18
16:23:49|3248.18
16:23:50|3247.32
16:23:51|3246.99
16:23:52|3246.88
16:23:54|3247.06
16:23:55|3247.06
16:23:56|3247.89
16:23:57|3247.5
16:23:58|3247.5
16:23:59|3247.5
16:24:00|3247.56
16:24:01|3247.07
16:24:02|3247.07
16:24:03|3247.07
16:24:04|3246.9
16:24:05|3246.99
16:24:06|3247.34
16:24:07|3247.34
16:24:08|3247.22
16:24:09|3246.88
16:24:10|3246.68
16:24:11|3246.56
16:24:13|3246.59
16:24:13|3246.59
16:24:14|3246.74
16:24:15|3246.74
16:24:16|3246.74
16:24:17|3246.75
16:24:18|3246.99
16:24:19|3246.99
16:24:20|3246.33
16:24:21|3245.7
16:24:22|3245.7
16:24:23|3245.7
16:24:24|3245.7
16:24:25|3245.6
16:24:26|3245.61
16:24:27|3245.61
16:24:28|3245.66
16:24:29|3245.21
16:24:30|3245.18
16:24:32|3245.63
16:24:33|3245.63
16:24:33|3245.63
16:24:34|3245.24
16:24:35|3245.7
16:24:37|3245.44
16:24:38|3245.99
16:24:39|3246.12
16:24:40|3246.12
16:24:40|3246.12
16:24:41|3246.12
16:24:42|3246.68
16:24:43|3246.71
16:24:45|3246.71
16:24:46|3245.99
16:24:47|3245.98
16:24:48|3246.11
16:24:49|3246.03
16:24:51|3246.03
16:24:52|3246.03
16:24:52|3246.03
16:24:54|3246.03
16:24:55|3246.26
16:24:56|3246.26
16:24:57|3246.44
16:24:58|3246.44
16:24:59|3246.44
16:25:00|3246.98
16:25:02|3246.38
16:25:03|3246.38
16:25:04|3246.03
16:25:05|3246.03
16:25:06|3246.04
16:25:06|3246.03
16:25:07|3246.03
16:25:09|3246.03
16:25:10|3246.04
16:25:10|3246.04
16:25:12|3246.03
16:25:13|3246.03
16:25:13|3246.03
16:25:14|3246.94
16:25:15|3246.59
16:25:17|3246.22
16:25:18|3246.22
16:25:18|3246.22
16:25:20|3246.22
16:25:20|3246.22
16:25:21|3246.08
16:25:23|3246.08
16:25:23|3246.76
16:25:25|3246.76
16:25:26|3246.39
16:25:26|3246.39
16:25:28|3246.39
16:25:29|3247.27
16:25:30|3247.3
16:25:31|3247.09
16:25:32|3246.98
16:25:33|3246.97
16:25:34|3246.97
16:25:35|3246.6
16:25:36|3246.85
16:25:37|3246.85
16:25:38|3246.98
16:25:39|3247.26
16:25:40|3247.26
16:25:40|3247.1
16:25:42|3247.2
16:25:43|3247.2
16:25:44|3247.2
16:25:45|3248.7
16:25:46|3248.7
16:25:47|3248.66
16:25:49|3248.85
16:25:49|3248.85
16:25:51|3248.85
16:25:52|3248.95
16:25:53|3248.95
16:25:54|3248.99
16:25:55|3249.01
16:25:56|3249.2
16:25:57|3249.19
16:25:58|3249.19
16:25:58|3249.28
16:26:00|3249.28
16:26:01|3249.28
16:26:02|3249.67
16:26:03|3250.28
16:26:04|3250.28
16:26:05|3250.28
16:26:06|3250.28
16:26:07|3250.43
16:26:08|3251.73
16:26:09|3252.16
16:26:10|3252.99
16:26:11|3252.31
16:26:12|3252.04
16:26:13|3252.04
16:26:14|3252.21
16:26:15|3251.77
16:26:16|3252.19
16:26:17|3252.2
16:26:18|3252.2
16:26:19|3252.21
16:26:20|3252.21
16:26:21|3252.21
16:26:22|3252.21
16:26:23|3251.52
16:26:24|3251.52
16:26:25|3251.79
16:26:26|3251.79
16:26:27|3251.79
16:26:28|3251.51
16:26:29|3251.51
16:26:30|3251.31
16:26:31|3251.31
16:26:32|3251.31
16:26:32|3251.36
16:26:33|3251.67
16:26:34|3252.19
16:26:35|3252.19
16:26:37|3251.74
16:26:37|3251.74
16:26:39|3251.73
16:26:40|3251.32
16:26:40|3251.32
16:26:42|3251.49
16:26:42|3251.49
16:26:44|3251.49
16:26:44|3251.49
16:26:46|3251.49
16:26:47|3250.89
16:26:48|3250.89
16:26:49|3250.89
16:26:51|3250.89
16:26:52|3250.89
16:26:53|3250.89
16:26:54|3250.89
16:26:55|3250.9
16:26:56|3250.9
16:26:57|3250.9
16:26:58|3250.9
16:26:59|3250.9
16:27:00|3250.9
16:27:01|3250.9
16:27:03|3250.89
16:27:04|3251.
16:27:04|3251.
16:27:05|3251.
16:27:07|3251.05
16:27:07|3251.53
16:27:08|3251.1
16:27:10|3251.03
16:27:10|3251.03
16:27:12|3251.01
16:27:13|3251.
16:27:14|3251.
16:27:14|3251.01
16:27:16|3251.
16:27:17|3251.01
16:27:18|3250.88
16:27:20|3250.18
16:27:20|3250.18
16:27:21|3250.07
16:27:22|3250.07
16:27:23|3250.07
16:27:24|3250.19
16:27:25|3250.19
16:27:26|3250.19
16:27:27|3250.19
16:27:28|3250.19
16:27:30|3250.18
16:27:30|3250.19
16:27:31|3250.19
16:27:33|3250.18
16:27:34|3250.18
16:27:35|3250.18
16:27:36|3250.18
16:27:37|3250.18
16:27:37|3250.
16:27:39|3250.2
16:27:40|3250.23
16:27:41|3250.23
16:27:42|3250.23
16:27:43|3249.29
16:27:44|3249.29
16:27:46|3249.29
16:27:46|3249.29
16:27:47|3249.29
16:27:49|3249.44
16:27:50|3249.44
16:27:51|3249.29
16:27:53|3249.29
16:27:53|3249.29
16:27:54|3249.24
16:27:56|3249.29
16:27:57|3249.43
16:27:58|3249.43
16:27:59|3249.43
16:28:00|3249.44
16:28:01|3249.44
16:28:02|3249.35
16:28:03|3249.44
16:28:05|3249.44
16:28:05|3249.44
16:28:06|3249.44
16:28:08|3249.44
16:28:09|3249.6
16:28:10|3250.7
16:28:10|3250.71
16:28:11|3250.71
16:28:12|3250.7
16:28:14|3250.27
16:28:15|3250.12
16:28:16|3249.72
16:28:17|3249.72
16:28:18|3249.75
16:28:19|3249.74
16:28:20|3249.75
16:28:21|3249.87
16:28:22|3249.87
16:28:23|3249.96
16:28:24|3249.96
16:28:25|3249.64
16:28:26|3249.64
16:28:26|3249.64
16:28:28|3249.64
16:28:29|3250.45
16:28:30|3250.45
16:28:31|3250.25
16:28:32|3250.25
16:28:33|3249.66
16:28:34|3249.78
16:28:35|3249.78
16:28:36|3249.78
16:28:37|3249.78
16:28:38|3249.78
16:28:38|3250.14
16:28:39|3250.14
16:28:40|3250.13
16:28:42|3250.13
16:28:43|3250.13
16:28:44|3250.13
16:28:45|3250.13
16:28:46|3250.13
16:28:46|3250.13
16:28:48|3250.13
16:28:49|3250.13
16:28:50|3249.94
16:28:52|3249.94
16:28:53|3249.95
16:28:54|3249.95
16:28:54|3249.95
16:28:56|3250.59
16:28:58|3250.66
16:28:59|3250.56
16:29:00|3250.56
16:29:00|3250.56
16:29:02|3250.9
16:29:03|3250.9
16:29:03|3250.91
16:29:04|3251.71
16:29:05|3251.21
16:29:07|3252.02
16:29:08|3252.02
16:29:09|3252.01
16:29:10|3252.01
16:29:10|3252.01
16:29:12|3252.01
16:29:12|3252.01
16:29:13|3251.69
16:29:14|3251.69
16:29:15|3251.69
16:29:17|3251.69
16:29:17|3251.69
16:29:19|3251.7
16:29:20|3251.7
16:29:21|3251.7
16:29:21|3251.7
16:29:23|3251.7
16:29:24|3251.58
16:29:25|3251.58
16:29:26|3251.7
16:29:27|3252.43
16:29:28|3252.43
16:29:29|3252.42
16:29:30|3252.42
16:29:31|3252.42
16:29:32|3252.24
16:29:33|3252.24
16:29:34|3252.24
16:29:35|3252.24
16:29:36|3252.24
16:29:37|3252.24
16:29:38|3252.01
16:29:39|3252.01
16:29:40|3252.42
16:29:41|3252.42
16:29:42|3252.42
16:29:43|3252.42
16:29:44|3252.26
16:29:45|3252.26
16:29:46|3252.48
16:29:47|3252.49
16:29:48|3252.49
16:29:49|3252.49
16:29:50|3252.49
16:29:51|3252.49
16:29:53|3252.5
16:29:54|3252.47
16:29:55|3252.47
16:29:56|3252.47
16:29:57|3252.47
16:29:58|3252.47
16:29:59|3252.47
16:29:59|3252.47
16:30:01|3252.34
16:30:02|3252.34
16:30:03|3252.34
16:30:05|3252.34
16:30:06|3252.34
16:30:07|3252.35
16:30:08|3252.11
16:30:09|3252.66
16:30:10|3253.31
16:30:12|3253.31
16:30:12|3253.31
16:30:13|3253.74
16:30:14|3253.81
16:30:15|3253.86
16:30:16|3253.33
16:30:17|3253.65
16:30:18|3253.73
16:30:19|3253.54
16:30:21|3253.61
16:30:22|3253.61
16:30:23|3253.61
16:30:24|3253.46
16:30:25|3253.49
16:30:25|3253.73
16:30:27|3254.17
16:30:28|3254.18
16:30:29|3254.81
16:30:30|3254.81
16:30:31|3254.5
16:30:32|3254.5
16:30:33|3254.5
16:30:34|3254.51
16:30:35|3254.82
16:30:36|3255.09
16:30:37|3255.09
16:30:38|3255.09
16:30:39|3255.09
16:30:40|3255.23
16:30:41|3255.25
16:30:42|3255.27
16:30:43|3255.34
16:30:44|3255.67
16:30:45|3255.68
16:30:46|3255.18
16:30:47|3255.36
16:30:48|3255.36
16:30:49|3255.36
16:30:50|3255.36
16:30:51|3255.29
16:30:53|3255.29
16:30:53|3255.29
16:30:55|3255.66
16:30:56|3256.06
16:30:57|3256.02
16:30:58|3256.02
16:30:59|3256.04
16:31:00|3256.04
16:31:01|3256.03
16:31:02|3256.07
16:31:03|3256.07
16:31:05|3255.73
16:31:05|3255.42
16:31:07|3255.42
16:31:07|3255.42
16:31:09|3256.05
16:31:10|3256.11
16:31:11|3256.83
16:31:12|3256.83
16:31:13|3256.82
16:31:14|3256.82
16:31:15|3256.73
16:31:16|3256.73
16:31:17|3256.73
16:31:18|3256.73
16:31:19|3256.73
16:31:19|3256.62
16:31:21|3256.8
16:31:22|3256.93
16:31:23|3256.92
16:31:24|3256.92
16:31:25|3256.02
16:31:26|3255.69
16:31:26|3255.69
16:31:28|3255.69
16:31:29|3255.69
16:31:30|3255.5
16:31:31|3255.34
16:31:32|3255.34
16:31:33|3255.01
16:31:34|3255.01
16:31:35|3255.68
16:31:36|3256.3
16:31:37|3256.3
16:31:38|3256.3
16:31:39|3256.54
16:31:40|3256.57
16:31:41|3256.48
16:31:42|3256.48
16:31:43|3256.48
16:31:44|3256.48
16:31:45|3256.22
16:31:46|3255.69
16:31:47|3255.69
16:31:48|3255.69
16:31:49|3255.69
16:31:50|3255.69
16:31:51|3255.94
16:31:52|3255.34
16:31:54|3255.25
16:31:55|3255.58
16:31:56|3255.
16:31:56|3254.97
16:31:58|3254.97
16:31:59|3254.97
16:32:00|3254.98
16:32:02|3254.98
16:32:02|3255.13
16:32:03|3255.13
16:32:04|3255.12
16:32:05|3254.77
16:32:06|3254.78
16:32:07|3254.37
16:32:08|3254.42
16:32:09|3254.41
16:32:10|3254.43
16:32:11|3253.66
16:32:12|3253.66
16:32:13|3253.66
16:32:14|3253.81
16:32:15|3253.96
16:32:16|3253.96
16:32:17|3253.88
16:32:18|3253.51
16:32:19|3253.51
16:32:20|3253.51
16:32:21|3253.51
16:32:22|3253.64
16:32:23|3253.5
16:32:24|3253.13
16:32:25|3253.15
16:32:26|3253.15
16:32:27|3253.35
16:32:28|3253.72
16:32:29|3253.72
16:32:30|3253.54
16:32:32|3253.16
16:32:32|3253.16
16:32:33|3252.42
16:32:34|3252.25
16:32:35|3252.92
16:32:37|3253.09
16:32:37|3252.69
16:32:39|3252.66
16:32:39|3252.22
16:32:41|3252.22
16:32:41|3252.22
16:32:42|3252.45
16:32:43|3252.45
16:32:45|3252.45
16:32:46|3252.45
16:32:46|3252.22
16:32:47|3252.01
16:32:48|3251.81
16:32:49|3251.8
16:32:50|3251.8
16:32:52|3251.09
16:32:52|3251.08
16:32:54|3251.08
16:32:56|3251.08
16:32:57|3251.09
16:32:58|3251.09
16:32:59|3251.11
16:33:00|3251.11
16:33:01|3251.11
16:33:02|3251.05
16:33:03|3251.04
16:33:04|3251.25
16:33:06|3251.25
16:33:07|3251.22
16:33:08|3251.22
16:33:09|3251.35
16:33:09|3251.35
16:33:11|3251.35
16:33:12|3251.35
16:33:12|3251.35
16:33:13|3250.8
16:33:14|3250.97
16:33:16|3250.97
16:33:16|3251.13
16:33:17|3251.13
16:33:19|3251.43
16:33:19|3251.43
16:33:20|3251.97
16:33:21|3251.98
16:33:22|3251.98
16:33:23|3251.98
16:33:25|3251.98
16:33:26|3251.98
16:33:27|3251.54
16:33:27|3250.97
16:33:29|3250.95
16:33:29|3250.95
16:33:31|3250.95
16:33:31|3250.51
16:33:33|3250.38
16:33:33|3250.73
16:33:34|3250.73
16:33:35|3250.73
16:33:36|3250.38
16:33:37|3250.14
16:33:39|3250.13
16:33:39|3250.13
16:33:40|3249.99
16:33:42|3249.99
16:33:42|3249.99
16:33:44|3249.99
16:33:44|3249.99
16:33:45|3249.99
16:33:47|3249.99
16:33:48|3249.99
16:33:48|3249.85
16:33:49|3248.97
16:33:51|3248.97
16:33:51|3248.97
16:33:52|3248.97
16:33:53|3248.97
16:33:54|3248.97
16:33:56|3248.97
16:33:57|3248.97
16:33:58|3248.98
16:33:59|3248.98
16:34:00|3248.98
16:34:01|3249.13
16:34:02|3249.13
16:34:03|3249.86
16:34:05|3249.86
16:34:05|3250.45
16:34:06|3250.45
16:34:08|3250.2
16:34:09|3250.2
16:34:10|3249.86
16:34:11|3249.65
16:34:12|3249.08
16:34:12|3248.98
16:34:13|3249.81
16:34:14|3249.81
16:34:15|3249.81
16:34:17|3249.81
16:34:18|3249.81
16:34:18|3249.13
16:34:19|3249.13
16:34:21|3249.13
16:34:21|3249.01
16:34:22|3249.01
16:34:24|3248.89
16:34:25|3248.69
16:34:25|3248.27
16:34:26|3248.26
16:34:28|3248.26
16:34:29|3248.42
16:34:29|3248.42
16:34:31|3248.42
16:34:32|3248.67
16:34:32|3248.67
16:34:34|3248.84
16:34:34|3248.8
16:34:35|3248.8
16:34:37|3248.8
16:34:38|3248.81
16:34:39|3248.81
16:34:40|3248.81
16:34:41|3248.81
16:34:42|3248.82
16:34:43|3248.01
16:34:44|3248.01
16:34:45|3248.15
16:34:46|3248.15
16:34:47|3248.15
16:34:48|3248.15
16:34:49|3248.15
16:34:50|3248.59
16:34:51|3248.59
16:34:52|3248.63
16:34:53|3249.21
16:34:54|3249.41
16:34:55|3248.84
16:34:57|3248.83
16:34:58|3248.83
16:34:59|3248.83
16:35:01|3248.26
16:35:01|3248.05
16:35:02|3248.06
16:35:03|3248.06
16:35:04|3248.06
16:35:05|3248.06
16:35:06|3248.06
16:35:07|3248.18
16:35:09|3248.18
16:35:10|3248.18
16:35:11|3248.18
16:35:11|3248.42
16:35:12|3248.23
16:35:13|3248.23
16:35:14|3248.23
16:35:15|3247.9
16:35:17|3247.9
16:35:17|3247.9
16:35:19|3247.9
16:35:19|3247.9
16:35:21|3247.9
16:35:22|3247.9
16:35:22|3247.83
16:35:23|3247.69
16:35:25|3247.69
16:35:26|3247.69
16:35:27|3247.69
16:35:28|3247.69
16:35:29|3247.69
16:35:30|3247.69
16:35:31|3247.69
16:35:32|3247.69
16:35:33|3247.69
16:35:34|3247.69
16:35:35|3247.69
16:35:36|3247.69
16:35:37|3247.69
16:35:38|3247.68
16:35:39|3247.68
16:35:40|3247.68
16:35:41|3247.68
16:35:42|3247.68
16:35:44|3247.87
16:35:44|3247.87
16:35:45|3247.87
16:35:46|3247.87
16:35:47|3247.87
16:35:48|3247.88
16:35:49|3247.87
16:35:50|3247.87
16:35:51|3247.87
16:35:52|3247.88
16:35:53|3247.88
16:35:54|3247.88
16:35:55|3247.88
16:35:56|3247.88
16:35:57|3247.88
16:35:59|3247.87
16:36:00|3247.87
16:36:01|3247.87
16:36:02|3247.88
16:36:04|3248.68
16:36:05|3248.85
16:36:06|3249.1
16:36:06|3249.12
16:36:07|3249.73
16:36:09|3249.97
16:36:10|3249.97
16:36:11|3249.62
16:36:11|3249.63
16:36:12|3249.62
16:36:13|3249.63
16:36:14|3249.63
16:36:15|3249.63
16:36:17|3249.63
16:36:17|3249.62
16:36:18|3249.62
16:36:20|3249.23
16:36:20|3248.87
16:36:21|3248.87
16:36:22|3249.26
16:36:23|3249.26
16:36:24|3249.15
16:36:25|3249.15
16:36:26|3249.15
16:36:28|3249.15
16:36:28|3249.15
16:36:29|3249.15
16:36:31|3249.3
16:36:32|3249.43
16:36:33|3249.43
16:36:33|3249.43
16:36:34|3249.43
16:36:35|3249.43
16:36:36|3249.42
16:36:37|3249.42
16:36:38|3249.42
16:36:40|3248.8
16:36:40|3248.58
16:36:41|3248.58
16:36:42|3248.58
16:36:44|3248.19
16:36:45|3247.7
16:36:45|3247.7
16:36:46|3247.7
16:36:47|3247.72
16:36:49|3247.72
16:36:50|3247.4
16:36:51|3247.4
16:36:52|3247.4
16:36:53|3247.7
16:36:54|3247.7
16:36:55|3247.55
16:36:56|3247.55
16:36:56|3247.54
16:36:58|3247.81
16:37:00|3247.81
16:37:01|3247.7
16:37:02|3247.7
16:37:03|3247.86
16:37:04|3247.86
16:37:05|3247.86
16:37:06|3247.85
16:37:07|3247.85
16:37:08|3247.71
16:37:09|3247.71
16:37:10|3247.71
16:37:11|3247.71
16:37:12|3247.7
16:37:13|3247.71
16:37:14|3247.71
16:37:15|3247.7
16:37:16|3247.71
16:37:17|3247.71
16:37:18|3247.55
16:37:19|3247.7
16:37:20|3247.7
16:37:21|3247.79
16:37:22|3247.79
16:37:23|3248.12
16:37:24|3248.12
16:37:25|3249.17
16:37:26|3249.17
16:37:27|3249.17
16:37:28|3249.09
16:37:29|3249.09
16:37:31|3249.09
16:37:31|3249.09
16:37:32|3249.35
16:37:34|3249.36
16:37:34|3249.36
16:37:35|3249.36
16:37:36|3249.36
16:37:37|3249.43
16:37:38|3249.43
16:37:40|3249.43
16:37:41|3249.61
16:37:42|3249.61
16:37:43|3249.61
16:37:44|3249.63
16:37:45|3249.62
16:37:46|3249.63
16:37:47|3249.63
16:37:48|3249.63
16:37:49|3249.63
16:37:50|3249.78
16:37:51|3249.78
16:37:52|3249.84
16:37:53|3249.84
16:37:53|3249.84
16:37:54|3249.84
16:37:55|3249.77
16:37:56|3249.77
16:37:58|3249.62
16:37:59|3249.62
16:38:00|3249.78
16:38:01|3249.78
16:38:03|3250.45
16:38:03|3250.63
16:38:04|3250.64
16:38:06|3250.64
16:38:07|3250.22
16:38:08|3249.71
16:38:08|3249.78
16:38:10|3249.78
16:38:11|3249.78
16:38:11|3249.78
16:38:12|3249.77
16:38:14|3249.77
16:38:15|3249.77
16:38:16|3249.77
16:38:17|3249.77
16:38:17|3249.77
16:38:18|3249.77
16:38:20|3249.77
16:38:21|3249.77
16:38:22|3249.77
16:38:22|3249.77
16:38:24|3249.77
16:38:25|3249.35
16:38:26|3249.06
16:38:27|3248.5
16:38:28|3248.5
16:38:29|3248.5
16:38:29|3248.49
16:38:31|3248.49
16:38:32|3248.65
16:38:32|3249.35
16:38:33|3249.46
16:38:34|3249.46
16:38:35|3249.75
16:38:37|3249.75
16:38:38|3249.75
16:38:39|3249.75
16:38:39|3249.75
16:38:40|3249.75
16:38:42|3249.75
16:38:43|3249.75
16:38:44|3249.61
16:38:44|3249.61
16:38:45|3249.61
16:38:46|3249.61
16:38:48|3249.61
16:38:49|3249.62
16:38:50|3249.62
16:38:51|3249.61
16:38:51|3250.
16:38:53|3250.
16:38:54|3250.
16:38:54|3250.
16:38:56|3250.
16:38:57|3250.
16:38:58|3250.
16:38:58|3250.
16:39:00|3250.
16:39:01|3250.
16:39:03|3250.35
16:39:04|3250.35
16:39:05|3250.36
16:39:06|3250.36
16:39:07|3250.35
16:39:08|3250.48
16:39:08|3250.31
16:39:10|3250.7
16:39:11|3250.86
16:39:12|3250.86
16:39:13|3250.86
16:39:14|3251.
16:39:15|3251.48
16:39:16|3251.59
16:39:17|3251.59
16:39:18|3251.59
16:39:19|3251.59
16:39:20|3251.59
16:39:22|3251.46
16:39:23|3251.46
16:39:24|3251.46
16:39:24|3251.46
16:39:26|3251.34
16:39:26|3251.34
16:39:27|3251.34
16:39:29|3251.51
16:39:29|3251.51
16:39:30|3251.51
16:39:31|3250.75
16:39:32|3250.75
16:39:33|3250.75
16:39:34|3250.76
16:39:36|3250.76
16:39:36|3251.16
16:39:37|3251.51
16:39:39|3252.17
16:39:39|3252.33
16:39:41|3252.33
16:39:41|3252.33
16:39:42|3252.34
16:39:44|3252.57
16:39:44|3252.56
16:39:45|3252.56
16:39:46|3252.56
16:39:47|3252.56
16:39:49|3252.57
16:39:49|3252.57
16:39:51|3252.57
16:39:51|3252.56
16:39:52|3252.57
16:39:53|3252.06
16:39:54|3251.74
16:39:56|3251.65
16:39:57|3250.99
16:39:57|3250.99
16:39:58|3250.99
16:39:59|3250.99
16:40:01|3250.99
16:40:02|3251.34
16:40:03|3251.33
16:40:04|3251.33
16:40:05|3251.34
16:40:07|3251.34
16:40:07|3251.34
16:40:08|3251.34
16:40:09|3251.48
16:40:10|3251.48
16:40:11|3251.48
16:40:12|3251.48
16:40:13|3251.48
16:40:14|3251.48
16:40:15|3252.16
16:40:16|3251.77
16:40:17|3251.79
16:40:18|3251.79
16:40:19|3251.79
16:40:20|3251.78
16:40:21|3251.78
16:40:22|3251.78
16:40:23|3251.78
16:40:24|3251.79
16:40:25|3251.79
16:40:26|3251.79
16:40:27|3251.79
16:40:28|3252.01
16:40:29|3252.01
16:40:30|3253.46
16:40:31|3253.14
16:40:32|3252.75
16:40:33|3253.08
16:40:34|3253.08
16:40:35|3253.08
16:40:36|3253.08
16:40:37|3252.82
16:40:38|3252.45
16:40:39|3252.45
16:40:40|3252.17
16:40:41|3251.7
16:40:42|3251.7
16:40:44|3251.72
16:40:44|3251.72
16:40:45|3251.72
16:40:46|3251.72
16:40:48|3251.72
16:40:48|3251.87
16:40:49|3251.98
16:40:50|3251.98
16:40:51|3252.03
16:40:53|3252.17
16:40:53|3252.58
16:40:54|3252.51
16:40:56|3252.51
16:40:57|3252.31
16:40:58|3252.31
16:40:59|3252.31
16:41:00|3252.31
16:41:01|3252.31
16:41:02|3252.46
16:41:03|3252.45
16:41:04|3252.19
16:41:05|3252.19
16:41:06|3252.19
16:41:07|3252.18
16:41:08|3252.18
16:41:09|3251.89
16:41:10|3251.88
16:41:12|3251.7
16:41:12|3251.71
16:41:13|3251.7
16:41:14|3251.7
16:41:15|3251.7
16:41:16|3251.7
16:41:17|3251.7
16:41:18|3251.71
16:41:19|3251.98
16:41:20|3251.99
16:41:21|3251.99
16:41:22|3251.33
16:41:24|3251.24
16:41:24|3251.24
16:41:25|3251.25
16:41:27|3251.24
16:41:28|3251.02
16:41:29|3251.02
16:41:29|3251.02
16:41:30|3251.02
16:41:32|3251.22
16:41:33|3251.23
16:41:34|3250.86
16:41:35|3251.18
16:41:36|3251.18
16:41:37|3251.18
16:41:38|3251.16
16:41:39|3251.16
16:41:40|3250.92
16:41:41|3250.92
16:41:42|3250.9
16:41:43|3250.91
16:41:44|3250.91
16:41:45|3250.91
16:41:46|3251.06
16:41:47|3251.06
16:41:48|3251.06
16:41:49|3251.06
16:41:50|3251.06
16:41:51|3250.16
16:41:52|3250.16
16:41:53|3250.16
16:41:54|3250.16
16:41:55|3250.16
16:41:56|3250.22
16:41:57|3250.22
16:41:58|3250.22
16:41:59|3250.16
16:42:00|3250.16
16:42:01|3250.16
16:42:02|3250.16
16:42:04|3250.15
16:42:05|3250.16
16:42:05|3250.16
16:42:07|3250.16
16:42:08|3250.15
16:42:08|3250.15
16:42:10|3250.15
16:42:11|3250.16
16:42:12|3250.15
16:42:13|3250.15
16:42:14|3249.34
16:42:15|3249.28
16:42:16|3248.81
16:42:17|3248.81
16:42:18|3249.09
16:42:19|3248.39
16:42:20|3247.99
16:42:21|3247.96
16:42:22|3247.53
16:42:23|3247.17
16:42:24|3247.17
16:42:24|3247.17
16:42:26|3246.03
16:42:27|3245.6
16:42:28|3245.59
16:42:29|3245.59
16:42:29|3245.2
16:42:31|3244.98
16:42:32|3244.73
16:42:33|3244.73
16:42:33|3244.54
16:42:34|3244.47
16:42:36|3244.46
16:42:37|3244.13
16:42:38|3243.87
16:42:39|3243.44
16:42:40|3243.44
16:42:41|3242.7
16:42:42|3242.7
16:42:43|3242.7
16:42:44|3242.7
16:42:45|3242.16
16:42:46|3242.16
16:42:47|3241.53
16:42:48|3241.43
16:42:49|3241.21
16:42:50|3241.72
16:42:51|3242.37
16:42:52|3243.33
16:42:53|3243.33
16:42:54|3243.29
16:42:55|3243.28
16:42:56|3242.97
16:42:57|3242.95
16:42:58|3243.01
16:42:59|3243.01
16:43:00|3243.01
16:43:01|3243.01
16:43:02|3243.37
16:43:03|3242.92
16:43:05|3242.91
16:43:05|3242.91
16:43:07|3242.71
16:43:08|3242.27
16:43:08|3242.05
16:43:10|3242.05
16:43:11|3242.43
16:43:12|3242.43
16:43:13|3242.91
16:43:14|3242.91
16:43:15|3242.43
16:43:15|3242.43
16:43:17|3242.43
16:43:18|3242.42
16:43:19|3242.43
16:43:20|3242.43
16:43:21|3242.58
16:43:22|3242.58
16:43:22|3242.07
16:43:23|3242.06
16:43:24|3242.06
16:43:26|3242.05
16:43:27|3242.
16:43:28|3241.55
16:43:29|3241.54
16:43:30|3241.55
16:43:31|3241.55
16:43:32|3241.55
16:43:32|3241.64
16:43:33|3241.64
16:43:34|3241.55
16:43:36|3241.55
16:43:36|3241.55
16:43:38|3241.22
16:43:39|3241.22
16:43:39|3241.22
16:43:41|3241.22
16:43:41|3241.21
16:43:43|3241.21
16:43:44|3241.2
16:43:45|3241.2
16:43:45|3241.19
16:43:47|3241.11
16:43:48|3241.11
16:43:48|3241.12
16:43:50|3241.11
16:43:50|3241.11
16:43:51|3241.11
16:43:52|3241.11
16:43:53|3240.5
16:43:55|3240.63
16:43:55|3240.63
16:43:57|3240.64
16:43:57|3240.36
16:43:58|3240.24
16:43:59|3240.23
16:44:01|3240.21
16:44:01|3239.85
16:44:02|3239.43
16:44:03|3240.09
16:44:04|3239.42
16:44:06|3239.42
16:44:07|3239.42
16:44:09|3239.54
16:44:09|3239.54
16:44:10|3240.24
16:44:12|3240.24
16:44:12|3240.39
16:44:14|3240.14
16:44:14|3240.25
16:44:16|3240.19
16:44:17|3240.18
16:44:18|3240.21
16:44:19|3240.21
16:44:20|3240.21
16:44:22|3240.26
16:44:22|3240.26
16:44:23|3240.26
16:44:24|3240.25
16:44:25|3240.82
16:44:26|3240.82
16:44:27|3240.82
16:44:28|3240.82
16:44:29|3240.82
16:44:30|3240.3
16:44:31|3240.81
16:44:32|3240.83
16:44:34|3240.83
16:44:34|3240.83
16:44:35|3241.11
16:44:36|3241.11
16:44:37|3241.53
16:44:38|3241.5
16:44:39|3241.5
16:44:40|3241.3
16:44:41|3241.31
16:44:42|3241.3
16:44:43|3240.82
16:44:44|3240.81
16:44:45|3240.47
16:44:46|3240.47
16:44:47|3241.11
16:44:48|3241.33
16:44:49|3240.82
16:44:50|3240.83
16:44:51|3241.34
16:44:52|3241.34
16:44:53|3241.33
16:44:54|3241.33
16:44:55|3241.3
16:44:56|3240.94
16:44:57|3240.94
16:44:58|3240.86
16:44:59|3240.83
16:45:00|3240.83
16:45:01|3240.83
16:45:03|3243.81
16:45:04|3241.86
16:45:05|3241.86
16:45:06|3241.97
16:45:08|3241.97
16:45:09|3242.82
16:45:09|3243.1
16:45:11|3243.41
16:45:11|3243.41
16:45:13|3243.07
16:45:14|3243.07
16:45:15|3242.9
16:45:16|3242.9
16:45:17|3243.69
16:45:18|3243.87
16:45:19|3243.87
16:45:20|3243.87
16:45:21|3243.87
16:45:22|3243.87
16:45:23|3244.11
16:45:24|3245.
16:45:25|3244.99
16:45:26|3244.99
16:45:27|3245.
16:45:28|3245.
16:45:29|3245.6
16:45:30|3245.69
16:45:31|3245.51
16:45:32|3245.25
16:45:33|3245.24
16:45:34|3244.99
16:45:35|3244.99
16:45:36|3244.57
16:45:37|3244.15
16:45:38|3244.96
16:45:39|3244.96
16:45:40|3244.84
16:45:41|3244.44
16:45:42|3244.25
16:45:43|3244.25
16:45:44|3244.25
16:45:45|3244.57
16:45:46|3244.57
16:45:47|3244.49
16:45:48|3244.49
16:45:49|3244.49
16:45:50|3244.53
16:45:51|3244.73
16:45:52|3244.73
16:45:53|3244.73
16:45:54|3244.73
16:45:55|3244.73
16:45:56|3244.73
16:45:57|3244.51
16:45:58|3244.52
16:45:59|3243.71
16:46:00|3243.71
16:46:01|3243.28
16:46:02|3243.28
16:46:03|3243.28
16:46:04|3243.28
16:46:05|3243.28
16:46:07|3243.22
16:46:08|3243.92
16:46:09|3244.13
16:46:10|3244.14
16:46:11|3244.14
16:46:12|3244.14
16:46:14|3244.98
16:46:15|3244.98
16:46:15|3244.98
16:46:17|3244.98
16:46:17|3244.98
16:46:18|3244.99
16:46:19|3245.39
16:46:21|3245.39
16:46:22|3245.39
16:46:22|3245.53
16:46:23|3245.53
16:46:24|3245.53
16:46:26|3245.53
16:46:27|3245.53
16:46:28|3245.53
16:46:28|3245.53
16:46:30|3245.53
16:46:30|3245.53
16:46:31|3245.53
16:46:32|3245.53
16:46:33|3245.52
16:46:35|3245.53
16:46:36|3245.53
16:46:37|3245.62
16:46:38|3245.95
16:46:39|3245.95
16:46:39|3245.95
16:46:41|3245.95
16:46:41|3245.96
16:46:43|3246.23
16:46:44|3246.23
16:46:45|3246.23
16:46:46|3246.23
16:46:47|3246.24
16:46:48|3246.24
16:46:49|3246.24
16:46:50|3246.32
16:46:51|3246.32
16:46:51|3246.42
16:46:53|3246.42
16:46:54|3246.6
16:46:55|3246.6
16:46:56|3246.6
16:46:57|3246.6
16:46:58|3246.64
16:46:59|3246.64
16:47:00|3246.31
16:47:01|3246.31
16:47:02|3246.31
16:47:03|3246.27
16:47:04|3246.64
16:47:05|3246.64
16:47:06|3246.64
16:47:07|3246.95
16:47:08|3246.82
16:47:10|3246.28
16:47:10|3246.28
16:47:11|3246.28
16:47:12|3246.28
16:47:13|3246.77
16:47:14|3246.77
16:47:16|3246.77
16:47:16|3246.2
16:47:18|3246.2
16:47:18|3246.2
16:47:19|3245.96
16:47:21|3245.96
16:47:21|3245.96
16:47:22|3245.9
16:47:23|3245.9
16:47:25|3245.65
16:47:26|3245.65
16:47:26|3245.65
16:47:27|3245.65
16:47:28|3245.65
16:47:29|3245.65
16:47:30|3245.65
16:47:31|3245.66
16:47:32|3245.66
16:47:34|3245.66
16:47:34|3245.83
16:47:35|3245.83
16:47:37|3245.17
16:47:37|3245.17
16:47:38|3245.95
16:47:40|3245.95
16:47:40|3245.95
16:47:41|3245.64
16:47:42|3244.91
16:47:44|3244.91
16:47:44|3244.91
16:47:45|3245.13
16:47:46|3245.53
16:47:47|3245.53
16:47:48|3245.53
16:47:49|3245.81
16:47:50|3245.73
16:47:52|3245.21
16:47:53|3245.68
16:47:53|3245.28
16:47:54|3244.9
16:47:55|3244.9
16:47:56|3244.9
16:47:58|3244.68
16:47:58|3244.68
16:47:59|3244.43
16:48:00|3244.43
16:48:02|3244.43
16:48:02|3244.43
16:48:04|3244.43
16:48:04|3244.43
16:48:05|3244.8
16:48:06|3244.66
16:48:07|3244.66
16:48:09|3244.66
16:48:10|3244.72
16:48:11|3245.98
16:48:12|3247.22
16:48:14|3245.97
16:48:14|3245.97
16:48:15|3245.97
16:48:17|3246.16
16:48:18|3245.69
16:48:18|3245.69
16:48:19|3245.69
16:48:20|3245.69
16:48:22|3245.7
16:48:23|3245.8
16:48:24|3245.8
16:48:26|3246.2
16:48:26|3245.73
16:48:28|3245.73
16:48:29|3245.73
16:48:30|3245.61
16:48:31|3245.61
16:48:31|3245.61
16:48:33|3245.53
16:48:33|3245.4
16:48:34|3245.39
16:48:35|3245.1
16:48:37|3245.1
16:48:37|3245.1
16:48:38|3245.1
16:48:39|3245.1
16:48:40|3245.01
16:48:42|3245.
16:48:43|3245.
16:48:43|3245.01
16:48:44|3245.01
16:48:45|3245.01
16:48:46|3245.01
16:48:47|3245.01
16:48:48|3245.01
16:48:49|3245.01
16:48:50|3245.01
16:48:51|3245.1
16:48:53|3245.1
16:48:54|3245.06
16:48:54|3245.06
16:48:55|3245.06
16:48:57|3245.06
16:48:58|3245.06
16:48:59|3245.06
16:49:00|3244.84
16:49:01|3244.43
16:49:02|3244.43
16:49:03|3244.43
16:49:05|3244.43
16:49:05|3244.18
16:49:06|3244.18
16:49:07|3243.05
16:49:08|3242.91
16:49:10|3242.91
16:49:11|3242.8
16:49:12|3242.8
16:49:13|3242.8
16:49:14|3242.64
16:49:15|3242.56
16:49:17|3242.56
16:49:17|3241.94
16:49:19|3241.81
16:49:19|3241.7
16:49:21|3241.58
16:49:21|3241.58
16:49:23|3241.
16:49:24|3241.01
16:49:25|3241.01
16:49:26|3241.01
16:49:27|3241.02
16:49:28|3241.7
16:49:29|3241.7
16:49:30|3242.49
16:49:31|3242.5
16:49:32|3242.5
16:49:33|3242.49
16:49:34|3242.03
16:49:35|3242.03
16:49:36|3242.03
16:49:37|3242.03
16:49:38|3241.62
16:49:39|3241.62
16:49:40|3241.62
16:49:41|3241.62
16:49:42|3241.28
16:49:43|3241.28
16:49:44|3241.28
16:49:45|3241.28
16:49:46|3241.28
16:49:47|3241.28
16:49:48|3241.38
16:49:49|3241.39
16:49:50|3241.39
16:49:51|3241.21
16:49:52|3241.21
16:49:53|3241.21
16:49:54|3241.21
16:49:55|3241.21
16:49:56|3241.21
16:49:57|3241.22
16:49:58|3241.22
16:49:59|3241.22
16:50:00|3241.22
16:50:02|3241.22
16:50:02|3241.22
16:50:03|3241.14
16:50:04|3241.02
16:50:05|3241.02
16:50:06|3241.06
16:50:07|3241.14
16:50:08|3241.21
16:50:09|3240.78
16:50:10|3240.78
16:50:12|3240.4
16:50:13|3240.4
16:50:13|3240.57
16:50:15|3240.66
16:50:16|3241.21
16:50:17|3241.21
16:50:18|3241.21
16:50:18|3241.21
16:50:20|3241.21
16:50:22|3240.89
16:50:23|3241.2
16:50:24|3241.2
16:50:25|3241.15
16:50:25|3241.7
16:50:27|3241.7
16:50:28|3241.7
16:50:28|3241.92
16:50:30|3241.92
16:50:31|3241.92
16:50:32|3241.92
16:50:33|3241.93
16:50:34|3241.93
16:50:35|3242.28
16:50:36|3242.36
16:50:37|3242.36
16:50:38|3243.95
16:50:39|3244.18
16:50:40|3244.39
16:50:41|3244.39
16:50:42|3244.39
16:50:43|3244.58
16:50:45|3244.38
16:50:45|3244.38
16:50:46|3244.38
16:50:47|3244.38
16:50:49|3244.38
16:50:50|3244.38
16:50:50|3244.61
16:50:52|3244.6
16:50:52|3244.6
16:50:53|3244.6
16:50:54|3244.61
16:50:56|3244.05
16:50:56|3244.05
16:50:58|3244.05
16:50:58|3244.05
16:50:59|3243.75
16:51:00|3243.94
16:51:01|3244.34
16:51:02|3244.34
16:51:03|3244.47
16:51:04|3244.47
16:51:05|3243.99
16:51:06|3244.01
16:51:07|3244.01
16:51:08|3244.01
16:51:10|3244.01
16:51:10|3244.01
16:51:12|3245.09
16:51:13|3245.09
16:51:14|3245.09
16:51:16|3245.09
16:51:16|3245.09
16:51:17|3245.2
16:51:18|3245.2
16:51:19|3245.19
16:51:20|3245.19
16:51:21|3245.2
16:51:22|3245.19
16:51:24|3245.2
16:51:24|3245.86
16:51:25|3246.95
16:51:26|3246.82
16:51:27|3247.25
16:51:28|3247.25
16:51:29|3247.25
16:51:30|3247.24
16:51:31|3247.07
16:51:32|3247.07
16:51:33|3246.82
16:51:34|3246.61
16:51:35|3246.56
16:51:36|3246.56
16:51:37|3246.56
16:51:38|3246.56
16:51:39|3246.56
16:51:40|3246.57
16:51:41|3246.57
16:51:42|3246.62
16:51:44|3246.66
16:51:44|3246.66
16:51:45|3246.56
16:51:46|3246.56
16:51:47|3246.41
16:51:48|3246.41
16:51:49|3246.41
16:51:51|3246.4
16:51:52|3246.4
16:51:53|3246.41
16:51:54|3246.41
16:51:55|3246.41
16:51:55|3246.41
16:51:57|3246.41
16:51:58|3246.41
16:51:58|3246.41
16:52:00|3246.41
16:52:00|3246.41
16:52:01|3245.83
16:52:03|3245.76
16:52:04|3245.76
16:52:05|3245.76
16:52:06|3245.8
16:52:07|3245.77
16:52:08|3245.77
16:52:09|3245.77
16:52:10|3246.25
16:52:11|3246.25
16:52:12|3245.78
16:52:14|3245.82
16:52:15|3245.79
16:52:16|3245.78
16:52:17|3245.78
16:52:18|3245.78
16:52:19|3245.61
16:52:20|3245.61
16:52:21|3245.61
16:52:22|3245.61
16:52:24|3245.61
16:52:24|3245.61
16:52:25|3245.62
16:52:26|3245.62
16:52:27|3245.62
16:52:29|3245.46
16:52:29|3245.21
16:52:30|3244.58
16:52:31|3244.58
16:52:33|3244.58
16:52:33|3244.58
16:52:35|3244.62
16:52:36|3244.62
16:52:37|3244.62
16:52:38|3244.62
16:52:38|3244.62
16:52:39|3244.62
16:52:40|3244.73
16:52:42|3245.29
16:52:42|3245.29
16:52:43|3245.29
16:52:44|3245.33
16:52:45|3245.33
16:52:46|3245.33
16:52:47|3245.33
16:52:49|3245.05
16:52:50|3245.4
16:52:51|3245.4
16:52:51|3245.4
16:52:53|3245.4
16:52:53|3245.31
16:52:55|3245.31
16:52:56|3245.31
16:52:57|3245.31
16:52:57|3245.31
16:52:58|3245.31
16:52:59|3245.31
16:53:01|3245.31
16:53:02|3245.3
16:53:03|3245.56
16:53:04|3245.56
16:53:05|3245.56
16:53:05|3245.58
16:53:07|3245.58
16:53:08|3245.58
16:53:09|3245.58
16:53:10|3245.58
16:53:11|3245.58
16:53:11|3245.58
16:53:12|3245.58
16:53:14|3245.77
16:53:16|3245.99
16:53:17|3245.98
16:53:18|3245.98
16:53:19|3245.98
16:53:20|3245.98
16:53:21|3245.62
16:53:22|3245.62
16:53:24|3245.62
16:53:24|3245.37
16:53:25|3245.26
16:53:26|3245.26
16:53:27|3245.26
16:53:28|3245.82
16:53:29|3245.82
16:53:30|3246.32
16:53:31|3246.32
16:53:32|3246.32
16:53:33|3246.32
16:53:34|3247.
16:53:35|3246.98
16:53:36|3246.98
16:53:37|3246.98
16:53:38|3246.83
16:53:39|3246.83
16:53:40|3246.62
16:53:41|3246.69
16:53:42|3246.88
16:53:43|3246.76
16:53:44|3246.76
16:53:45|3246.76
16:53:46|3246.76
16:53:47|3246.76
16:53:48|3246.76
16:53:49|3246.76
16:53:50|3246.76
16:53:51|3246.19
16:53:52|3246.19
16:53:53|3246.15
16:53:54|3246.26
16:53:55|3246.26
16:53:56|3246.31
16:53:57|3246.31
16:53:58|3246.26
16:53:59|3246.26
16:54:00|3246.26
16:54:01|3246.27
16:54:02|3246.27
16:54:03|3246.27
16:54:04|3246.27
16:54:05|3246.33
16:54:06|3246.33
16:54:07|3246.33
16:54:08|3246.33
16:54:09|3246.27
16:54:10|3245.91
16:54:11|3245.91
16:54:12|3245.91
16:54:13|3245.91
16:54:15|3245.63
16:54:16|3245.63
16:54:17|3245.63
16:54:18|3245.63
16:54:20|3245.48
16:54:20|3245.48
16:54:21|3245.48
16:54:23|3245.48
16:54:24|3245.48
16:54:25|3245.48
16:54:26|3246.18
16:54:27|3246.18
16:54:27|3246.18
16:54:29|3246.18
16:54:30|3246.18
16:54:31|3246.31
16:54:32|3245.63
16:54:33|3245.63
16:54:33|3246.15
16:54:35|3246.15
16:54:35|3245.86
16:54:36|3245.86
16:54:38|3246.05
16:54:39|3246.05
16:54:40|3246.24
16:54:40|3246.24
16:54:42|3246.24
16:54:43|3246.21
16:54:43|3246.21
16:54:45|3246.22
16:54:46|3246.03
16:54:47|3246.03
16:54:47|3246.03
16:54:49|3246.03
16:54:50|3246.21
16:54:51|3246.21
16:54:52|3245.36
16:54:53|3245.36
16:54:54|3245.36
16:54:54|3245.36
16:54:56|3245.65
16:54:57|3245.65
16:54:58|3245.
16:54:58|3244.85
16:55:00|3244.39
16:55:01|3244.39
16:55:02|3244.16
16:55:04|3244.17
16:55:04|3244.17
16:55:05|3244.32
16:55:06|3244.2
16:55:07|3244.12
16:55:08|3244.12
16:55:09|3244.02
16:55:10|3243.75
16:55:11|3244.07
16:55:12|3244.07
16:55:13|3244.05
16:55:14|3244.05
16:55:15|3244.16
16:55:17|3244.16
16:55:18|3244.16
16:55:19|3244.01
16:55:20|3244.01
16:55:21|3244.
16:55:22|3244.
16:55:23|3244.
16:55:24|3244.
16:55:25|3244.
16:55:26|3244.2
16:55:27|3244.88
16:55:28|3245.
16:55:30|3245.
16:55:31|3245.
16:55:31|3245.
16:55:32|3245.
16:55:34|3245.
16:55:34|3245.
16:55:35|3245.9
16:55:36|3245.88
16:55:37|3245.87
16:55:39|3245.87
16:55:39|3245.91
16:55:40|3246.32
16:55:41|3246.32
16:55:42|3246.22
16:55:43|3246.22
16:55:44|3246.22
16:55:45|3246.22
16:55:46|3245.61
16:55:47|3245.61
16:55:48|3245.61
16:55:49|3245.61
16:55:50|3246.08
16:55:51|3246.08
16:55:52|3246.08
16:55:53|3246.08
16:55:54|3246.08
16:55:56|3246.08
16:55:56|3246.08
16:55:57|3246.08
16:55:58|3245.95
16:55:59|3245.95
16:56:01|3246.
16:56:01|3246.
16:56:02|3246.24
16:56:03|3246.14
16:56:04|3246.15
16:56:05|3246.24
16:56:06|3246.24
16:56:08|3246.26
16:56:08|3246.26
16:56:10|3246.74
16:56:11|3246.74
16:56:12|3247.42
16:56:13|3247.42
16:56:14|3247.42
16:56:15|3247.4
16:56:16|3247.63
16:56:17|3247.51
16:56:19|3247.53
16:56:20|3247.03
16:56:20|3247.03
16:56:22|3247.03
16:56:23|3248.16
16:56:24|3248.16
16:56:25|3248.16
16:56:26|3248.16
16:56:27|3248.16
16:56:28|3248.9
16:56:29|3248.92
16:56:30|3249.14
16:56:31|3249.14
16:56:32|3249.14
16:56:33|3249.13
16:56:34|3249.2
16:56:35|3249.26
16:56:36|3248.75
16:56:37|3249.33
16:56:38|3249.34
16:56:39|3249.34
16:56:40|3249.36
16:56:41|3249.95
16:56:42|3249.53
16:56:43|3249.3
16:56:44|3249.3
16:56:45|3249.23
16:56:46|3249.14
16:56:47|3249.14
16:56:48|3249.14
16:56:49|3248.58
16:56:50|3248.58
16:56:51|3248.07
16:56:52|3248.07
16:56:53|3248.07
16:56:54|3248.22
16:56:55|3248.22
16:56:56|3248.22
16:56:57|3248.22
16:56:58|3248.41
16:56:59|3248.41
16:57:00|3248.45
16:57:02|3248.54
16:57:02|3248.54
16:57:03|3248.54
16:57:04|3248.54
16:57:05|3248.57
16:57:06|3248.57
16:57:07|3248.57
16:57:08|3248.74
16:57:09|3248.92
16:57:10|3248.92
16:57:11|3248.92
16:57:12|3248.92
16:57:13|3248.92
16:57:14|3248.91
16:57:15|3249.48
16:57:16|3249.7
16:57:18|3249.7
16:57:20|3250.
16:57:20|3250.16
16:57:22|3250.15
16:57:23|3250.15
16:57:24|3250.16
16:57:25|3250.46
16:57:26|3250.45
16:57:27|3250.46
16:57:28|3250.45
16:57:29|3250.45
16:57:30|3250.45
16:57:31|3250.45
16:57:32|3250.45
16:57:32|3250.45
16:57:34|3250.45
16:57:35|3250.45
16:57:35|3250.45
16:57:37|3250.45
16:57:38|3250.46
16:57:39|3250.46
16:57:40|3250.46
16:57:41|3250.46
16:57:42|3250.46
16:57:43|3250.38
16:57:44|3249.94
16:57:45|3249.7
16:57:46|3249.7
16:57:47|3249.36
16:57:48|3250.48
16:57:49|3250.58
16:57:50|3250.58
16:57:51|3250.58
16:57:52|3250.58
16:57:53|3250.58
16:57:54|3250.58
16:57:55|3250.55
16:57:56|3250.55
16:57:57|3250.55
16:57:58|3250.55
16:57:59|3250.55
16:58:00|3250.55
16:58:01|3250.55
16:58:02|3250.09
16:58:03|3250.49
16:58:04|3250.49
16:58:05|3250.48
16:58:06|3250.48
16:58:07|3250.49
16:58:08|3250.49
16:58:09|3250.08
16:58:10|3249.94
16:58:11|3249.8
16:58:12|3249.28
16:58:13|3249.01
16:58:14|3248.92
16:58:15|3248.92
16:58:16|3248.92
16:58:17|3248.51
16:58:19|3249.12
16:58:20|3249.12
16:58:21|3248.88
16:58:22|3248.88
16:58:24|3248.07
16:58:24|3248.07
16:58:25|3248.07
16:58:26|3248.07
16:58:28|3247.76
16:58:29|3247.69
16:58:30|3247.69
16:58:31|3247.63
16:58:32|3247.63
16:58:33|3247.63
16:58:33|3247.63
16:58:35|3247.63
16:58:36|3247.63
16:58:36|3247.63
16:58:37|3246.25
16:58:39|3246.25
16:58:39|3246.41
16:58:40|3246.76
16:58:41|3247.19
16:58:42|3247.19
16:58:44|3247.21
16:58:44|3247.21
16:58:46|3247.21
16:58:47|3247.21
16:58:48|3247.21
16:58:49|3247.62
16:58:49|3247.78
16:58:50|3247.78
16:58:52|3247.78
16:58:53|3247.78
16:58:53|3247.78
16:58:55|3248.06
16:58:56|3248.06
16:58:56|3248.1
16:58:57|3248.1
16:58:59|3248.1
16:58:59|3248.25
16:59:00|3248.25
16:59:01|3248.25
16:59:02|3248.25
16:59:04|3248.49
16:59:05|3248.53
16:59:05|3248.53
16:59:06|3248.06
16:59:07|3248.18
16:59:08|3248.18
16:59:09|3247.4
16:59:10|3247.62
16:59:12|3247.62
16:59:12|3247.
16:59:13|3246.33
16:59:14|3246.24
16:59:15|3246.24
16:59:16|3246.24
16:59:18|3246.24
16:59:18|3246.13
16:59:20|3246.13
16:59:21|3246.13
16:59:23|3246.41
16:59:24|3246.41
16:59:25|3246.3
16:59:27|3246.3
16:59:28|3246.3
16:59:29|3246.27
16:59:30|3246.27
16:59:30|3246.27
16:59:32|3246.27
16:59:33|3246.27
16:59:33|3246.27
16:59:34|3246.27
16:59:35|3246.27
16:59:36|3246.27
16:59:38|3246.27
16:59:39|3246.28
16:59:39|3246.28
16:59:41|3246.28
16:59:42|3246.39
16:59:42|3245.99
16:59:43|3245.99
16:59:44|3245.99
16:59:46|3245.99
16:59:46|3245.99
16:59:48|3245.99
16:59:49|3245.89
16:59:50|3246.45
16:59:51|3246.75
16:59:51|3246.75
16:59:52|3246.75
16:59:53|3246.75
16:59:55|3246.75
16:59:55|3246.75
16:59:57|3246.75
16:59:57|3246.7
16:59:59|3246.46
17:00:00|3246.46
17:00:00|3246.46
17:00:01|3246.75
17:00:02|3247.18
17:00:04|3247.61
17:00:05|3248.03
17:00:05|3248.04
17:00:07|3248.04
17:00:08|3248.04
17:00:09|3248.04
17:00:10|3248.04
17:00:10|3248.04
17:00:12|3248.11
17:00:13|3248.32
17:00:14|3248.32
17:00:15|3248.3
17:00:16|3247.53
17:00:17|3248.02
17:00:18|3248.78
17:00:19|3248.59
17:00:20|3248.67
17:00:22|3248.51
17:00:22|3248.51
17:00:24|3248.75
17:00:24|3248.75
17:00:26|3248.75
17:00:27|3248.54
17:00:28|3247.82
17:00:29|3247.82
17:00:30|3247.82
17:00:31|3247.82
17:00:32|3247.82
17:00:33|3247.82
17:00:34|3247.77
17:00:35|3247.25
17:00:36|3247.25
17:00:37|3247.25
17:00:38|3247.25
17:00:39|3247.25
17:00:40|3247.76
17:00:41|3246.68
17:00:42|3246.69
17:00:43|3247.38
17:00:44|3247.66
17:00:45|3247.66
17:00:46|3247.66
17:00:47|3247.66
17:00:48|3247.77
17:00:49|3248.96
17:00:50|3248.95
17:00:51|3249.
17:00:53|3249.
17:00:53|3249.
17:00:54|3249.
17:00:55|3249.
17:00:56|3249.25
17:00:57|3249.25
17:00:58|3249.25
17:00:59|3249.25
17:01:00|3249.25
17:01:01|3249.25
17:01:02|3249.25
17:01:03|3249.25
17:01:04|3249.13
17:01:05|3249.88
17:01:06|3249.58
17:01:07|3249.58
17:01:08|3249.49
17:01:09|3249.58
17:01:10|3249.58
17:01:11|3249.58
17:01:12|3249.58
17:01:13|3249.53
17:01:14|3249.52
17:01:15|3249.58
17:01:16|3249.58
17:01:17|3249.52
17:01:18|3249.52
17:01:19|3249.52
17:01:20|3249.52
17:01:22|3249.52
17:01:23|3249.52
17:01:24|3249.52
17:01:25|3249.52
17:01:26|3249.52
17:01:27|3249.29
17:01:29|3249.29
17:01:30|3249.7
17:01:31|3248.39
17:01:32|3248.19
17:01:33|3247.35
17:01:34|3247.5
17:01:35|3247.5
17:01:36|3247.84
17:01:37|3248.14
17:01:38|3248.14
17:01:39|3248.14
17:01:40|3248.14
17:01:41|3248.08
17:01:42|3248.08
17:01:43|3248.02
17:01:44|3248.02
17:01:45|3248.04
17:01:46|3248.04
17:01:48|3248.19
17:01:48|3248.03
17:01:50|3248.62
17:01:51|3248.89
17:01:52|3248.89
17:01:52|3249.04
17:01:54|3249.05
17:01:55|3249.05
17:01:55|3249.48
17:01:57|3249.48
17:01:57|3249.48
17:01:58|3249.48
17:01:59|3249.68
17:02:01|3249.68
17:02:01|3249.46
17:02:02|3249.46
17:02:03|3249.16
17:02:05|3249.16
17:02:05|3249.16
17:02:07|3249.37
17:02:08|3249.37
17:02:08|3249.36
17:02:10|3249.36
17:02:11|3249.36
17:02:12|3249.31
17:02:12|3249.31
17:02:13|3249.31
17:02:15|3249.3
17:02:16|3248.07
17:02:17|3248.07
17:02:17|3247.76
17:02:18|3247.76
17:02:19|3247.76
17:02:20|3247.76
17:02:22|3247.76
17:02:23|3248.55
17:02:24|3248.55
17:02:26|3248.55
17:02:26|3248.55
17:02:28|3248.79
17:02:29|3248.79
17:02:30|3248.79
17:02:31|3248.79
17:02:32|3248.79
17:02:33|3249.45
17:02:34|3249.84
17:02:35|3249.84
17:02:36|3249.84
17:02:37|3249.85
17:02:38|3249.99
17:02:39|3250.
17:02:40|3250.
17:02:41|3250.
17:02:42|3249.53
17:02:43|3249.53
17:02:44|3249.53
17:02:45|3249.87
17:02:46|3249.87
17:02:47|3249.99
17:02:48|3249.99
17:02:49|3249.99
17:02:50|3249.85
17:02:51|3249.85
17:02:52|3249.85
17:02:53|3249.85
17:02:54|3249.85
17:02:55|3249.85
17:02:56|3249.85
17:02:57|3249.95
17:02:58|3249.95
17:02:59|3249.95
17:03:00|3249.95
17:03:01|3249.96
17:03:02|3249.99
17:03:03|3249.99
17:03:04|3249.99
17:03:05|3249.99
17:03:06|3249.99
17:03:07|3249.99
17:03:08|3249.99
17:03:09|3249.99
17:03:10|3249.99
17:03:11|3249.99
17:03:12|3249.45
17:03:13|3249.45
17:03:14|3248.71
17:03:15|3248.71
17:03:16|3248.71
17:03:17|3248.71
17:03:18|3248.69
17:03:19|3247.97
17:03:20|3247.69
17:03:21|3247.69
17:03:22|3248.81
17:03:23|3248.71
17:03:25|3249.08
17:03:26|3248.71
17:03:27|3248.71
17:03:28|3248.71
17:03:29|3248.75
17:03:30|3248.75
17:03:31|3248.75
17:03:32|3248.75
17:03:33|3248.75
17:03:34|3248.75
17:03:35|3248.19
17:03:36|3248.19
17:03:37|3248.19
17:03:38|3248.19
17:03:39|3247.67
17:03:40|3247.65
17:03:41|3247.65
17:03:42|3248.16
17:03:43|3248.16
17:03:44|3248.16
17:03:45|3248.16
17:03:46|3248.
17:03:47|3247.64
17:03:48|3247.41
17:03:49|3247.03
17:03:50|3246.36
17:03:52|3246.4
17:03:52|3246.4
17:03:53|3246.4
17:03:54|3246.5
17:03:55|3246.35
17:03:56|3246.35
17:03:57|3246.35
17:03:58|3245.58
17:03:59|3245.54
17:04:00|3245.53
17:04:01|3245.53
17:04:02|3245.53
17:04:03|3245.53
17:04:04|3245.17
17:04:05|3245.05
17:04:06|3245.
17:04:07|3245.36
17:04:08|3245.36
17:04:09|3245.36
17:04:10|3245.36
17:04:11|3245.48
17:04:12|3245.43
17:04:13|3245.
17:04:14|3245.
17:04:15|3245.
17:04:16|3245.4
17:04:17|3245.4
17:04:18|3245.4
17:04:19|3245.01
17:04:20|3245.01
17:04:21|3245.01
17:04:22|3245.01
17:04:23|3245.4
17:04:25|3245.67
17:04:27|3245.68
17:04:28|3245.65
17:04:29|3244.81
17:04:30|3244.81
17:04:31|3244.81
17:04:32|3244.81
17:04:33|3244.81
17:04:34|3245.41
17:04:35|3245.41
17:04:36|3245.41
17:04:37|3245.41
17:04:38|3245.41
17:04:39|3245.41
17:04:40|3245.41
17:04:41|3245.41
17:04:42|3245.38
17:04:43|3244.78
17:04:44|3244.78
17:04:45|3244.78
17:04:46|3244.78
17:04:47|3244.29
17:04:48|3244.03
17:04:49|3243.95
17:04:50|3243.95
17:04:51|3243.96
17:04:52|3244.05
17:04:53|3244.05
17:04:54|3244.05
17:04:55|3244.03
17:04:56|3244.03
17:04:57|3244.03
17:04:58|3244.03
17:04:59|3243.86
17:05:00|3243.86
17:05:01|3243.93
17:05:02|3244.22
17:05:03|3244.2
17:05:04|3244.2
17:05:05|3244.52
17:05:06|3244.26
17:05:07|3243.76
17:05:08|3243.76
17:05:09|3243.76
17:05:10|3243.76
17:05:11|3243.76
17:05:12|3243.76
17:05:13|3243.86
17:05:14|3244.03
17:05:15|3244.03
17:05:16|3244.03
17:05:17|3243.3
17:05:18|3243.3
17:05:19|3242.76
17:05:20|3242.77
17:05:21|3242.66
17:05:22|3242.66
17:05:23|3242.66
17:05:24|3242.66
17:05:25|3242.66
17:05:27|3242.66
17:05:28|3242.58
17:05:29|3242.58
17:05:30|3242.58
17:05:31|3242.58
17:05:33|3242.23
17:05:33|3242.23
17:05:34|3242.23
17:05:35|3242.23
17:05:37|3242.23
17:05:38|3242.26
17:05:39|3242.26
17:05:40|3242.26
17:05:41|3242.26
17:05:42|3242.26
17:05:43|3242.26
17:05:43|3242.26
17:05:45|3242.26
17:05:46|3242.26
17:05:47|3242.26
17:05:48|3242.26
17:05:49|3242.26
17:05:49|3242.15
17:05:51|3242.13
17:05:52|3242.13
17:05:53|3242.09
17:05:54|3242.09
17:05:55|3242.09
17:05:56|3242.09
17:05:57|3242.09
17:05:58|3242.1
17:05:59|3242.1
17:05:59|3242.1
17:06:01|3241.95
17:06:02|3242.09
17:06:03|3242.02
17:06:04|3241.82
17:06:05|3241.95
17:06:06|3241.95
17:06:07|3241.95
17:06:08|3241.95
17:06:09|3242.22
17:06:10|3242.22
17:06:11|3242.22
17:06:12|3242.22
17:06:13|3242.22
17:06:14|3242.22
17:06:15|3243.42
17:06:16|3243.45
17:06:17|3243.43
17:06:18|3244.02
17:06:19|3244.01
17:06:20|3244.01
17:06:21|3243.58
17:06:22|3243.58
17:06:23|3243.58
17:06:24|3243.58
17:06:25|3243.58
17:06:26|3243.58
17:06:28|3243.58
17:06:29|3243.58
17:06:30|3243.58
17:06:31|3243.46
17:06:32|3243.46
17:06:34|3243.28
17:06:34|3243.28
17:06:35|3243.28
17:06:36|3243.03
17:06:37|3243.01
17:06:38|3243.01
17:06:39|3243.01
17:06:40|3243.01
17:06:41|3242.9
17:06:42|3242.9
17:06:43|3242.9
17:06:44|3242.91
17:06:46|3242.91
17:06:46|3242.91
17:06:48|3242.9
17:06:49|3242.91
17:06:50|3242.91
17:06:50|3242.91
17:06:52|3242.72
17:06:53|3242.6
17:06:54|3242.39
17:06:55|3242.58
17:06:56|3242.59
17:06:57|3242.59
17:06:58|3242.17
17:06:59|3242.17
17:07:00|3242.17
17:07:01|3242.17
17:07:02|3242.17
17:07:03|3242.17
17:07:04|3242.17
17:07:05|3242.02
17:07:06|3242.02
17:07:07|3242.02
17:07:08|3242.02
17:07:09|3242.02
17:07:10|3242.03
17:07:11|3242.17
17:07:12|3242.17
17:07:13|3242.26
17:07:14|3242.51
17:07:15|3242.51
17:07:16|3242.51
17:07:17|3242.51
17:07:18|3242.51
17:07:19|3242.51
17:07:20|3242.51
17:07:21|3242.06
17:07:22|3241.01
17:07:23|3241.02
17:07:24|3241.02
17:07:25|3241.02
17:07:26|3241.18
17:07:27|3241.58
17:07:28|3241.66
17:07:30|3241.73
17:07:30|3241.73
17:07:32|3241.71
17:07:33|3241.71
17:07:34|3241.71
17:07:35|3241.71
17:07:36|3241.71
17:07:37|3241.71
17:07:38|3241.71
17:07:39|3241.71
17:07:40|3241.71
17:07:41|3241.71
17:07:41|3241.72
17:07:43|3241.72
17:07:43|3242.64
17:07:45|3242.79
17:07:46|3242.5
17:07:47|3242.5
17:07:48|3242.5
17:07:48|3242.49
17:07:49|3242.28
17:07:50|3242.25
17:07:52|3242.25
17:07:52|3242.25
17:07:54|3242.22
17:07:55|3242.22
17:07:57|3242.22
17:07:57|3242.64
17:07:58|3242.64
17:07:59|3242.64
17:08:00|3242.64
17:08:02|3242.64
17:08:03|3242.65
17:08:04|3242.65
17:08:04|3242.65
17:08:06|3242.65
17:08:07|3242.65
17:08:08|3242.65
17:08:09|3241.77
17:08:10|3241.6
17:08:11|3242.06
17:08:12|3241.54
17:08:13|3241.54
17:08:14|3241.56
17:08:15|3241.56
17:08:16|3241.93
17:08:17|3241.93
17:08:18|3241.93
17:08:19|3241.93
17:08:20|3242.1
17:08:21|3242.31
17:08:22|3242.11
17:08:23|3242.11
17:08:24|3242.11
17:08:25|3242.06
17:08:26|3242.06
17:08:27|3242.06
17:08:28|3242.58
17:08:30|3242.58
17:08:31|3242.58
17:08:32|3242.52
17:08:33|3242.27
17:08:34|3242.27
17:08:35|3242.27
17:08:36|3242.58
17:08:37|3242.58
17:08:38|3242.58
17:08:39|3242.5
17:08:40|3242.48
17:08:41|3242.48
17:08:42|3242.48
17:08:43|3242.48
17:08:44|3242.48
17:08:45|3242.58
17:08:46|3242.58
17:08:47|3242.58
17:08:48|3242.58
17:08:49|3242.58
17:08:50|3242.56
17:08:51|3242.57
17:08:52|3242.51
17:08:53|3242.51
17:08:54|3242.51
17:08:55|3242.51
17:08:56|3242.51
17:08:57|3242.
17:08:58|3242.
17:08:59|3242.
17:09:00|3241.9
17:09:01|3241.9
17:09:02|3241.9
17:09:03|3242.
17:09:04|3242.
17:09:05|3242.
17:09:06|3242.04
17:09:07|3242.04
17:09:08|3242.04
17:09:09|3242.04
17:09:10|3242.27
17:09:11|3242.1
17:09:12|3242.1
17:09:13|3242.1
17:09:15|3242.1
17:09:15|3242.1
17:09:16|3242.1
17:09:18|3242.1
17:09:19|3242.1
17:09:19|3242.1
17:09:21|3242.34
17:09:21|3242.35
17:09:22|3242.35
17:09:24|3242.37
17:09:24|3242.37
17:09:25|3242.37
17:09:26|3242.37
17:09:27|3242.37
17:09:28|3242.37
17:09:30|3242.37
17:09:31|3242.37
17:09:32|3242.37
17:09:34|3242.37
17:09:35|3242.39
17:09:36|3242.39
17:09:36|3242.39
17:09:38|3242.39
17:09:39|3242.39
17:09:40|3242.39
17:09:41|3242.47
17:09:42|3242.47
17:09:42|3241.98
17:09:44|3241.98
17:09:45|3241.98
17:09:46|3242.13
17:09:47|3242.46
17:09:48|3242.46
17:09:49|3242.27
17:09:50|3241.74
17:09:51|3241.79
17:09:52|3241.79
17:09:53|3241.79
17:09:54|3241.79
17:09:55|3241.79
17:09:56|3241.79
17:09:57|3241.99
17:09:58|3241.99
17:09:59|3241.99
17:10:00|3242.21
17:10:01|3242.21
17:10:02|3242.1
17:10:03|3242.07
17:10:04|3241.95
17:10:05|3241.95
17:10:06|3241.95
17:10:07|3242.03
17:10:08|3242.03
17:10:09|3242.03
17:10:10|3242.03
17:10:11|3242.03
17:10:12|3242.58
17:10:13|3242.58
17:10:14|3242.58
17:10:15|3242.58
17:10:16|3242.58
17:10:17|3242.5
17:10:18|3242.5
17:10:19|3242.6
17:10:20|3242.6
17:10:21|3242.6
17:10:22|3242.32
17:10:23|3242.31
17:10:25|3242.31
17:10:25|3242.12
17:10:26|3242.12
17:10:27|3242.12
17:10:28|3242.12
17:10:30|3242.14
17:10:31|3242.1
17:10:33|3241.8
17:10:34|3241.8
17:10:35|3241.8
17:10:36|3241.74
17:10:38|3241.74
17:10:38|3241.74
17:10:39|3241.74
17:10:40|3241.74
17:10:41|3241.74
17:10:43|3241.8
17:10:44|3241.8
17:10:45|3241.8
17:10:46|3242.1
17:10:46|3242.1
17:10:48|3242.1
17:10:48|3242.1
17:10:50|3242.1
17:10:50|3242.1
17:10:52|3242.1
17:10:53|3242.1
17:10:54|3242.1
17:10:55|3242.1
17:10:56|3242.75
17:10:57|3242.76
17:10:58|3243.24
17:10:59|3243.32
17:11:00|3243.64
17:11:01|3243.64
17:11:02|3244.21
17:11:03|3243.87
17:11:04|3243.85
17:11:05|3243.85
17:11:06|3243.85
17:11:07|3243.52
17:11:08|3243.52
17:11:09|3242.13
17:11:10|3242.14
17:11:11|3242.23
17:11:12|3242.23
17:11:13|3242.27
17:11:14|3242.27
17:11:15|3242.84
17:11:16|3242.84
17:11:17|3242.84
17:11:18|3242.84
17:11:19|3242.83
17:11:20|3242.52
17:11:21|3242.52
17:11:22|3242.35
17:11:23|3242.35
17:11:24|3242.35
17:11:25|3242.35
17:11:26|3242.66
17:11:27|3242.77
17:11:28|3242.76
17:11:29|3242.77
17:11:30|3242.77
17:11:31|3242.77
17:11:33|3242.77
17:11:33|3242.77
17:11:34|3242.77
17:11:36|3242.77
17:11:37|3242.76
17:11:37|3243.13
17:11:39|3243.4
17:11:40|3243.4
17:11:41|3243.4
17:11:42|3243.4
17:11:43|3243.69
17:11:44|3243.69
17:11:45|3243.69
17:11:46|3243.69
17:11:47|3243.69
17:11:48|3243.69
17:11:49|3243.83
17:11:50|3243.83
17:11:51|3243.82
17:11:52|3243.83
17:11:53|3243.83
17:11:54|3243.83
17:11:55|3243.83
17:11:56|3243.83
17:11:57|3243.83
17:11:58|3243.83
17:11:59|3243.83
17:12:00|3243.83
17:12:01|3243.67
17:12:02|3243.67
17:12:03|3243.82
17:12:04|3244.55
17:12:06|3244.91
17:12:06|3244.91
17:12:07|3244.91
17:12:08|3244.91
17:12:09|3244.81
17:12:10|3244.78
17:12:11|3244.8
17:12:12|3244.8
17:12:13|3244.81
17:12:14|3245.39
17:12:15|3246.21
17:12:16|3246.61
17:12:17|3246.66
17:12:18|3246.68
17:12:19|3246.82
17:12:20|3246.82
17:12:21|3246.54
17:12:22|3246.54
17:12:23|3246.57
17:12:24|3246.73
17:12:25|3246.95
17:12:26|3246.96
17:12:27|3246.8
17:12:28|3246.89
17:12:29|3246.9
17:12:30|3246.8
17:12:31|3246.8
17:12:33|3246.74
17:12:34|3246.74
17:12:36|3246.74
17:12:36|3246.74
17:12:38|3246.74
17:12:39|3246.74
17:12:40|3246.39
17:12:41|3245.34
17:12:42|3244.6
17:12:42|3243.24
17:12:44|3243.97
17:12:45|3243.97
17:12:45|3243.97
17:12:46|3244.12
17:12:47|3244.12
17:12:49|3244.12
17:12:50|3244.12
17:12:51|3244.62
17:12:52|3244.62
17:12:53|3245.
17:12:54|3245.03
17:12:54|3245.2
17:12:56|3245.2
17:12:56|3245.52
17:12:58|3245.52
17:12:58|3245.52
17:12:59|3245.13
17:13:01|3244.58
17:13:02|3244.58
17:13:02|3244.58
17:13:03|3244.3
17:13:05|3244.3
17:13:06|3244.3
17:13:07|3244.3
17:13:07|3244.3
17:13:09|3244.98
17:13:10|3244.5
17:13:10|3245.2
17:13:11|3245.52
17:13:12|3245.52
17:13:14|3245.52
17:13:15|3245.52
17:13:15|3245.77
17:13:16|3246.49
17:13:18|3246.49
17:13:18|3246.49
17:13:19|3246.49
17:13:21|3246.78
17:13:22|3246.78
17:13:23|3246.78
17:13:24|3246.78
17:13:25|3246.62
17:13:26|3246.68
17:13:27|3246.61
17:13:28|3246.24
17:13:29|3246.23
17:13:30|3246.23
17:13:31|3246.23
17:13:32|3246.14
17:13:33|3246.14
17:13:34|3246.14
17:13:36|3246.14
17:13:37|3245.89
17:13:38|3245.89
17:13:39|3245.89
17:13:40|3245.89
17:13:41|3245.89
17:13:42|3245.89
17:13:43|3245.89
17:13:44|3245.89
17:13:45|3245.98
17:13:46|3245.98
17:13:47|3245.98
17:13:48|3245.98
17:13:49|3245.98
17:13:50|3245.98
17:13:51|3245.98
17:13:52|3245.98
17:13:53|3245.98
17:13:54|3245.98
17:13:55|3245.44
17:13:56|3244.88
17:13:57|3244.88
17:13:58|3245.08
17:13:59|3245.35
17:14:00|3245.36
17:14:01|3244.88
17:14:03|3244.88
17:14:04|3244.88
17:14:04|3244.88
17:14:06|3244.88
17:14:07|3244.88
17:14:08|3244.87
17:14:08|3244.87
17:14:10|3244.88
17:14:11|3244.87
17:14:11|3244.87
17:14:12|3244.87
17:14:13|3244.87
17:14:14|3244.72
17:14:15|3244.72
17:14:16|3244.82
17:14:17|3244.82
17:14:19|3244.82
17:14:19|3244.57
17:14:20|3244.57
17:14:22|3244.58
17:14:22|3244.58
17:14:23|3244.58
17:14:24|3244.58
17:14:26|3244.58
17:14:27|3244.58
17:14:28|3244.87
17:14:28|3244.88
17:14:29|3244.88
17:14:31|3244.88
17:14:32|3244.88
17:14:33|3244.88
17:14:33|3244.88
17:14:35|3244.88
17:14:36|3244.88
17:14:37|3244.88
17:14:38|3244.88
17:14:39|3244.88
17:14:40|3244.88
17:14:41|3244.88
17:14:42|3244.88
17:14:43|3244.88
17:14:44|3244.97
17:14:45|3244.97
17:14:46|3244.97
17:14:47|3244.97
17:14:48|3244.97
17:14:49|3244.96
17:14:50|3244.87
17:14:51|3244.87
17:14:52|3244.87
17:14:54|3244.53
17:14:54|3244.53
17:14:55|3244.53
17:14:56|3244.53
17:14:57|3244.53
17:14:58|3244.53
17:14:59|3244.87
17:15:00|3244.95
17:15:01|3244.95
17:15:02|3244.94
17:15:04|3244.94
17:15:04|3244.95
17:15:05|3244.95
17:15:06|3244.95
17:15:07|3244.12
17:15:09|3244.12
17:15:09|3244.12
17:15:10|3244.12
17:15:11|3244.12
17:15:12|3244.42
17:15:13|3244.42
17:15:14|3244.42
17:15:15|3244.19
17:15:16|3244.19
17:15:17|3244.19
17:15:18|3244.32
17:15:19|3244.28
17:15:21|3244.89
17:15:21|3244.47
17:15:22|3244.47
17:15:23|3244.47
17:15:24|3244.47
17:15:26|3244.47
17:15:26|3244.7
17:15:28|3245.18
17:15:29|3245.29
17:15:29|3245.29
17:15:31|3245.29
17:15:32|3245.29
17:15:32|3245.29
17:15:33|3245.29
17:15:35|3245.45
17:15:36|3245.84
17:15:38|3245.83
17:15:39|3245.83
17:15:40|3245.83
17:15:41|3245.53
17:15:42|3245.53
17:15:43|3245.53
17:15:44|3245.53
17:15:45|3245.53
17:15:46|3245.6
17:15:47|3245.6
17:15:48|3245.56
17:15:49|3245.56
17:15:50|3245.56
17:15:51|3245.73
17:15:52|3245.73
17:15:53|3245.73
17:15:54|3245.73
17:15:55|3245.59
17:15:57|3245.59
17:15:57|3245.59
17:15:58|3245.59
17:15:59|3245.59
17:16:00|3245.59
17:16:01|3245.59
17:16:02|3245.59
17:16:03|3245.57
17:16:04|3245.57
17:16:05|3245.57
17:16:06|3245.57
17:16:07|3245.57
17:16:08|3245.57
17:16:09|3245.57
17:16:10|3245.57
17:16:12|3245.57
17:16:12|3245.57
17:16:13|3245.56
17:16:15|3244.58
17:16:15|3244.58
17:16:16|3244.58
17:16:17|3244.58
17:16:19|3244.58
17:16:19|3244.58
17:16:20|3244.58
17:16:21|3244.58
17:16:22|3244.57
17:16:23|3244.57
17:16:24|3244.57
17:16:25|3244.53
17:16:27|3244.53
17:16:28|3244.53
17:16:29|3244.53
17:16:29|3244.53
17:16:30|3244.53
17:16:32|3244.53
17:16:32|3244.52
17:16:34|3244.52
17:16:35|3244.58
17:16:36|3244.58
17:16:38|3244.58
17:16:39|3244.58
17:16:40|3244.58
17:16:41|3244.58
17:16:42|3244.58
17:16:44|3244.5
17:16:44|3244.5
17:16:45|3244.5
17:16:46|3244.5
17:16:47|3244.15
17:16:48|3244.15
17:16:49|3244.15
17:16:50|3244.15
17:16:51|3244.15
17:16:52|3244.15
17:16:53|3244.15
17:16:54|3244.15
17:16:55|3244.15
17:16:56|3244.15
17:16:57|3244.15
17:16:58|3244.15
17:16:59|3244.15
17:17:00|3244.15
17:17:01|3244.14
17:17:02|3244.15
17:17:03|3244.15
17:17:04|3244.44
17:17:05|3244.
17:17:06|3244.
17:17:07|3244.
17:17:08|3244.43
17:17:09|3244.42
17:17:10|3244.42
17:17:11|3244.42
17:17:12|3244.42
17:17:13|3244.42
17:17:14|3244.24
17:17:15|3244.24
17:17:16|3244.24
17:17:17|3244.24
17:17:18|3244.24
17:17:19|3244.1
17:17:20|3244.1
17:17:22|3244.1
17:17:22|3244.19
17:17:24|3244.19
17:17:25|3244.19
17:17:26|3243.42
17:17:27|3243.37
17:17:28|3242.82
17:17:29|3242.82
17:17:30|3242.94
17:17:31|3242.93
17:17:32|3242.93
17:17:33|3242.93
17:17:34|3242.93
17:17:35|3242.93
17:17:36|3242.93
17:17:37|3242.93
17:17:39|3242.93
17:17:40|3242.93
17:17:41|3242.94
17:17:42|3242.94
17:17:43|3242.94
17:17:44|3242.94
17:17:45|3242.81
17:17:46|3242.81
17:17:47|3242.76
17:17:48|3242.76
17:17:49|3242.76
17:17:50|3242.39
17:17:51|3242.39
17:17:52|3242.39
17:17:54|3242.39
17:17:54|3242.36
17:17:55|3242.13
17:17:56|3242.13
17:17:57|3242.13
17:17:58|3242.13
17:17:59|3242.13
17:18:00|3242.28
17:18:01|3242.93
17:18:02|3242.94
17:18:04|3243.24
17:18:05|3243.24
17:18:05|3243.56
17:18:07|3243.37
17:18:07|3243.37
17:18:09|3243.24
17:18:09|3242.97
17:18:11|3242.93
17:18:11|3242.93
17:18:13|3242.93
17:18:13|3242.93
17:18:14|3242.93
17:18:16|3242.93
17:18:16|3242.93
17:18:18|3242.95
17:18:19|3242.95
17:18:19|3242.95
17:18:21|3242.95
17:18:22|3242.95
17:18:22|3242.95
17:18:23|3242.94
17:18:25|3242.94
17:18:26|3242.94
17:18:27|3242.94
17:18:28|3242.94
17:18:28|3242.94
17:18:30|3242.94
17:18:30|3242.94
17:18:31|3242.94
17:18:32|3242.94
17:18:34|3242.94
17:18:35|3242.94
17:18:36|3242.94
17:18:37|3242.51
17:18:38|3242.51
17:18:40|3242.44
17:18:41|3242.44
17:18:42|3242.44
17:18:43|3242.44
17:18:44|3242.44
17:18:45|3242.59
17:18:46|3242.59
17:18:47|3242.59
17:18:48|3242.59
17:18:49|3242.59
17:18:50|3242.58
17:18:51|3242.58
17:18:52|3242.58
17:18:53|3242.58
17:18:54|3242.57
17:18:55|3242.57
17:18:56|3242.56
17:18:57|3242.56
17:18:58|3242.56
17:18:59|3242.56
17:19:00|3242.56
17:19:01|3242.58
17:19:02|3242.59
17:19:03|3242.59
17:19:04|3242.59
17:19:06|3242.59
17:19:06|3242.85
17:19:08|3242.84
17:19:08|3242.84
17:19:10|3242.23
17:19:10|3242.23
17:19:11|3242.23
17:19:13|3242.23
17:19:14|3242.23
17:19:15|3242.13
17:19:16|3242.13
17:19:17|3242.13
17:19:18|3242.19
17:19:19|3242.19
17:19:20|3242.19
17:19:21|3242.19
17:19:22|3242.19
17:19:23|3242.06
17:19:24|3242.06
17:19:24|3242.06
17:19:26|3242.06
17:19:26|3242.05
17:19:28|3242.05
17:19:29|3242.01
17:19:29|3242.01
17:19:31|3242.01
17:19:32|3242.02
17:19:33|3242.02
17:19:34|3242.02
17:19:35|3242.02
17:19:36|3242.02
17:19:37|3242.02
17:19:38|3242.02
17:19:39|3242.02
17:19:40|3242.01
17:19:42|3242.01
17:19:43|3242.01
17:19:44|3242.01
17:19:46|3242.01
17:19:46|3242.01
17:19:47|3242.01
17:19:48|3242.01
17:19:49|3242.01
17:19:50|3242.
17:19:52|3242.
17:19:52|3242.
17:19:53|3242.
17:19:55|3239.79
17:19:55|3240.35
17:19:57|3239.95
17:19:59|3239.82
17:19:59|3239.82
17:20:00|3239.82
17:20:02|3240.47
17:20:03|3240.47
17:20:04|3240.47
17:20:05|3240.67
17:20:06|3240.66
17:20:07|3240.73
17:20:08|3240.73
17:20:09|3240.67
17:20:10|3240.66
17:20:11|3240.66
17:20:12|3240.66
17:20:13|3240.66
17:20:15|3240.66
17:20:15|3240.66
17:20:16|3240.9
17:20:17|3240.91
17:20:18|3240.9
17:20:19|3240.91
17:20:20|3240.51
17:20:21|3240.5
17:20:22|3240.5
17:20:23|3240.41
17:20:24|3240.35
17:20:25|3240.36
17:20:26|3240.39
17:20:27|3240.39
17:20:28|3240.39
17:20:29|3240.39
17:20:30|3240.37
17:20:31|3240.37
17:20:32|3240.65
17:20:33|3240.65
17:20:34|3239.82
17:20:35|3239.73
17:20:36|3239.73
17:20:37|3239.76
17:20:38|3239.76
17:20:39|3239.76
17:20:42|3239.58
17:20:42|3239.58
17:20:44|3239.58
17:20:45|3239.58
17:20:45|3239.58
17:20:47|3239.58
17:20:48|3239.58
17:20:49|3239.58
17:20:50|3239.58
17:20:51|3239.58
17:20:52|3239.58
17:20:53|3239.58
17:20:54|3239.58
17:20:55|3239.58
17:20:56|3239.58
17:20:57|3239.57
17:20:58|3239.41
17:20:59|3239.41
17:21:00|3239.25
17:21:01|3239.25
17:21:02|3239.25
17:21:03|3239.14
17:21:04|3239.14
17:21:05|3240.
17:21:06|3240.
17:21:07|3240.79
17:21:08|3240.86
17:21:09|3240.86
17:21:10|3240.86
17:21:11|3240.86
17:21:12|3240.86
17:21:13|3240.64
17:21:14|3240.64
17:21:15|3240.64
17:21:16|3241.04
17:21:17|3241.04
17:21:18|3241.04
17:21:19|3241.04
17:21:20|3240.68
17:21:21|3240.67
17:21:22|3240.68
17:21:23|3240.68
17:21:24|3240.72
17:21:25|3241.05
17:21:26|3240.01
17:21:27|3240.01
17:21:28|3240.03
17:21:29|3240.03
17:21:30|3241.1
17:21:31|3241.71
17:21:32|3241.36
17:21:33|3241.22
17:21:34|3241.22
17:21:35|3241.22
17:21:36|3241.57
17:21:37|3241.57
17:21:38|3241.22
17:21:39|3241.22
17:21:40|3241.22
17:21:41|3241.22
17:21:43|3241.27
17:21:43|3242.
17:21:45|3242.
17:21:45|3242.
17:21:47|3242.
17:21:48|3242.
17:21:48|3242.
17:21:50|3241.96
17:21:51|3241.96
17:21:52|3241.96
17:21:53|3241.96
17:21:54|3241.96
17:21:55|3241.62
17:21:56|3241.61
17:21:57|3241.61
17:21:59|3241.59
17:22:00|3241.88
17:22:01|3241.89
17:22:01|3241.89
17:22:02|3241.89
17:22:03|3241.89
17:22:04|3241.89
17:22:06|3242.12
17:22:06|3242.59
17:22:08|3242.59
17:22:08|3242.74
17:22:10|3242.89
17:22:11|3242.89
17:22:12|3242.9
17:22:13|3243.02
17:22:14|3243.21
17:22:15|3243.21
17:22:16|3243.22
17:22:17|3242.78
17:22:18|3242.78
17:22:19|3242.78
17:22:20|3242.78
17:22:21|3242.78
17:22:22|3242.78
17:22:23|3242.78
17:22:24|3242.78
17:22:25|3242.78
17:22:26|3242.78
17:22:27|3242.61
17:22:28|3242.61
17:22:29|3242.61
17:22:30|3242.61
17:22:31|3242.61
17:22:32|3242.61
17:22:33|3242.61
17:22:34|3242.61
17:22:35|3242.61
17:22:37|3242.61
17:22:37|3242.61
17:22:39|3241.95
17:22:39|3241.46
17:22:40|3241.46
17:22:41|3241.46
17:22:43|3241.46
17:22:44|3241.46
17:22:45|3241.46
17:22:46|3242.41
17:22:47|3242.52
17:22:48|3242.53
17:22:50|3242.53
17:22:50|3242.53
17:22:52|3242.53
17:22:52|3242.53
17:22:54|3242.53
17:22:55|3242.55
17:22:56|3242.59
17:22:57|3243.12
17:22:58|3243.12
17:22:59|3243.12
17:23:00|3243.12
17:23:01|3243.12
17:23:02|3243.12
17:23:03|3243.12
17:23:04|3242.71
17:23:05|3242.71
17:23:06|3242.71
17:23:07|3242.71
17:23:08|3242.71
17:23:09|3242.71
17:23:10|3242.7
17:23:11|3242.68
17:23:12|3242.68
17:23:13|3242.68
17:23:14|3242.87
17:23:15|3242.65
17:23:16|3242.65
17:23:17|3242.68
17:23:18|3242.68
17:23:19|3242.68
17:23:20|3242.68
17:23:21|3243.56
17:23:22|3243.87
17:23:23|3243.87
17:23:24|3243.87
17:23:25|3243.87
17:23:26|3243.87
17:23:27|3243.99
17:23:28|3243.99
17:23:29|3243.99
17:23:30|3243.98
17:23:31|3243.98
17:23:32|3243.98
17:23:33|3243.98
17:23:34|3243.79
17:23:35|3243.79
17:23:36|3243.79
17:23:37|3243.43
17:23:38|3243.43
17:23:39|3243.43
17:23:40|3243.43
17:23:41|3243.43
17:23:42|3243.43
17:23:43|3243.29
17:23:45|3243.66
17:23:46|3243.67
17:23:47|3243.67
17:23:48|3243.67
17:23:49|3243.66
17:23:50|3243.66
17:23:51|3243.66
17:23:52|3243.66
17:23:53|3243.67
17:23:54|3243.67
17:23:56|3243.67
17:23:56|3243.67
17:23:57|3243.95
17:23:59|3243.95
17:23:59|3243.95
17:24:01|3243.95
17:24:01|3243.95
17:24:03|3243.95
17:24:03|3243.81
17:24:04|3243.81
17:24:06|3243.81
17:24:06|3243.81
17:24:07|3243.81
17:24:09|3243.81
17:24:10|3243.81
17:24:11|3243.8
17:24:12|3243.86
17:24:13|3244.99
17:24:14|3244.99
17:24:15|3244.94
17:24:16|3244.94
17:24:17|3244.94
17:24:18|3243.57
17:24:19|3243.97
17:24:20|3243.97
17:24:21|3243.97
17:24:22|3243.97
17:24:23|3243.74
17:24:24|3243.74
17:24:25|3243.74
17:24:26|3243.87
17:24:27|3243.48
17:24:28|3243.14
17:24:29|3243.14
17:24:30|3243.16
17:24:31|3243.16
17:24:32|3243.16
17:24:33|3243.14
17:24:34|3243.14
17:24:35|3243.14
17:24:36|3243.14
17:24:37|3243.14
17:24:38|3243.14
17:24:39|3243.29
17:24:40|3243.55
17:24:41|3243.55
17:24:42|3243.55
17:24:43|3243.99
17:24:44|3243.99
17:24:45|3243.99
17:24:46|3244.57
17:24:48|3244.34
17:24:48|3244.34
17:24:50|3244.34
17:24:51|3244.34
17:24:52|3244.34
17:24:53|3244.34
17:24:54|3244.02
17:24:55|3244.02
17:24:56|3244.02
17:24:57|3244.02
17:24:58|3244.56
17:24:59|3244.56
17:25:01|3244.55
17:25:02|3244.31
17:25:02|3243.91
17:25:04|3243.9
17:25:05|3243.9
17:25:06|3243.57
17:25:07|3243.57
17:25:08|3243.57
17:25:09|3243.57
17:25:10|3243.57
17:25:11|3243.38
17:25:11|3242.68
17:25:13|3242.68
17:25:13|3242.34
17:25:15|3242.49
17:25:16|3242.49
17:25:17|3242.49
17:25:18|3242.49
17:25:19|3242.49
17:25:20|3242.49
17:25:21|3242.49
17:25:22|3242.77
17:25:23|3242.77
17:25:24|3242.77
17:25:25|3242.77
17:25:26|3242.77
17:25:27|3242.77
17:25:28|3242.77
17:25:30|3242.77
17:25:30|3242.77
17:25:31|3242.78
17:25:32|3242.78
17:25:33|3242.78
17:25:34|3242.78
17:25:35|3242.78
17:25:36|3242.91
17:25:38|3242.91
17:25:38|3242.68
17:25:39|3242.68
17:25:40|3242.68
17:25:41|3242.68
17:25:42|3242.68
17:25:43|3242.68
17:25:44|3242.68
17:25:46|3242.33
17:25:47|3242.33
17:25:48|3242.33
17:25:49|3242.33
17:25:51|3242.33
17:25:52|3242.31
17:25:52|3242.31
17:25:54|3242.31
17:25:55|3242.31
17:25:56|3242.31
17:25:57|3242.32
17:25:58|3242.31
17:25:59|3241.71
17:26:00|3241.71
17:26:01|3241.9
17:26:02|3242.32
17:26:03|3242.32
17:26:04|3242.32
17:26:05|3242.32
17:26:06|3242.68
17:26:07|3242.69
17:26:08|3242.66
17:26:09|3242.66
17:26:10|3242.66
17:26:11|3242.66
17:26:12|3242.63
17:26:13|3242.63
17:26:14|3242.7
17:26:16|3242.86
17:26:16|3242.86
17:26:17|3242.86
17:26:18|3242.86
17:26:20|3242.86
17:26:20|3242.86
17:26:22|3242.37
17:26:23|3242.37
17:26:24|3242.44
17:26:25|3242.44
17:26:25|3242.44
17:26:26|3242.44
17:26:28|3242.44
17:26:29|3242.44
17:26:30|3242.44
17:26:31|3242.44
17:26:32|3242.44
17:26:33|3242.44
17:26:34|3242.72
17:26:35|3242.71
17:26:36|3242.71
17:26:37|3242.71
17:26:38|3242.72
17:26:39|3242.72
17:26:40|3242.72
17:26:41|3242.72
17:26:42|3242.72
17:26:43|3242.72
17:26:43|3242.72
17:26:45|3242.71
17:26:46|3242.71
17:26:48|3242.71
17:26:49|3242.71
17:26:50|3242.72
17:26:51|3242.72
17:26:52|3242.72
17:26:53|3242.71
17:26:54|3242.71
17:26:55|3242.71
17:26:56|3242.72
17:26:57|3242.72
17:26:58|3242.72
17:26:59|3242.72
17:27:00|3242.72
17:27:02|3242.72
17:27:02|3242.72
17:27:03|3242.72
17:27:04|3242.72
17:27:05|3242.72
17:27:06|3242.72
17:27:07|3242.71
17:27:08|3242.71
17:27:09|3242.72
17:27:10|3242.71
17:27:11|3242.71
17:27:12|3242.71
17:27:13|3242.71
17:27:14|3242.71
17:27:15|3242.71
17:27:16|3242.71
17:27:17|3242.71
17:27:18|3242.71
17:27:19|3242.71
17:27:20|3242.71
17:27:22|3242.71
17:27:23|3242.72
17:27:24|3242.72
17:27:25|3242.72
17:27:26|3242.71
17:27:28|3242.71
17:27:28|3242.71
17:27:29|3243.56
17:27:31|3244.42
17:27:31|3244.42
17:27:32|3244.42
17:27:33|3244.61
17:27:34|3244.94
17:27:35|3244.94
17:27:37|3244.94
17:27:37|3244.94
17:27:38|3244.94
17:27:39|3244.83
17:27:40|3244.42
17:27:41|3244.33
17:27:42|3244.
17:27:44|3244.
17:27:45|3244.
17:27:45|3244.
17:27:46|3244.
17:27:48|3244.
17:27:50|3244.
17:27:50|3244.01
17:27:52|3244.01
17:27:53|3244.
17:27:54|3243.8
17:27:55|3243.8
17:27:56|3243.8
17:27:57|3243.57
17:27:59|3243.57
17:28:00|3243.57
17:28:00|3243.69
17:28:02|3243.68
17:28:03|3243.56
17:28:04|3243.56
17:28:05|3242.97
17:28:06|3242.97
17:28:07|3242.98
17:28:08|3242.98
17:28:09|3242.98
17:28:10|3242.98
17:28:11|3242.98
17:28:13|3242.98
17:28:13|3242.98
17:28:14|3242.98
17:28:15|3243.81
17:28:16|3243.94
17:28:17|3243.94
17:28:18|3243.94
17:28:19|3243.94
17:28:20|3243.46
17:28:21|3243.52
17:28:22|3243.52
17:28:23|3243.52
17:28:24|3243.54
17:28:25|3243.18
17:28:26|3243.57
17:28:27|3243.57
17:28:28|3243.57
17:28:29|3243.22
17:28:30|3243.22
17:28:31|3243.22
17:28:32|3243.22
17:28:33|3243.12
17:28:34|3243.12
17:28:35|3243.12
17:28:36|3243.12
17:28:37|3243.12
17:28:38|3242.98
17:28:39|3242.98
17:28:40|3242.98
17:28:41|3242.98
17:28:42|3242.98
17:28:43|3242.71
17:28:44|3242.71
17:28:45|3242.71
17:28:46|3242.91
17:28:47|3242.91
17:28:49|3242.33
17:28:50|3242.33
17:28:51|3242.3
17:28:52|3242.3
17:28:53|3242.3
17:28:54|3242.3
17:28:55|3242.3
17:28:56|3242.3
17:28:57|3242.3
17:28:58|3242.17
17:28:59|3242.17
17:29:01|3242.17
17:29:02|3242.11
17:29:03|3242.11
17:29:04|3242.12
17:29:05|3241.9
17:29:06|3241.99
17:29:06|3241.99
17:29:08|3242.11
17:29:08|3242.97
17:29:10|3242.97
17:29:11|3242.97
17:29:12|3242.97
17:29:13|3243.4
17:29:14|3243.4
17:29:14|3243.43
17:29:15|3243.72
17:29:17|3243.83
17:29:18|3244.26
17:29:18|3244.6
17:29:19|3244.99
17:29:21|3244.99
17:29:22|3244.99
17:29:22|3244.99
17:29:24|3244.77
17:29:25|3244.77
17:29:25|3244.13
17:29:27|3244.65
17:29:28|3244.65
17:29:28|3244.68
17:29:30|3245.84
17:29:31|3245.88
17:29:32|3245.93
17:29:33|3245.93
17:29:34|3245.93
17:29:35|3245.93
17:29:35|3245.93
17:29:37|3247.37
17:29:38|3248.52
17:29:38|3248.89
17:29:39|3248.89
17:29:40|3248.95
17:29:42|3249.15
17:29:43|3249.15
17:29:43|3249.06
17:29:44|3248.52
17:29:45|3248.44
17:29:47|3248.44
17:29:48|3248.45
17:29:49|3247.79
17:29:50|3247.66
17:29:51|3247.36
17:29:52|3247.36
17:29:53|3247.36
17:29:54|3247.23
17:29:55|3247.23
17:29:56|3247.23
17:29:57|3246.95
17:29:58|3247.48
17:29:59|3247.48
17:30:00|3247.76
17:30:01|3247.72
17:30:02|3247.55
17:30:03|3247.7
17:30:04|3247.82
17:30:05|3247.82
17:30:06|3247.82
17:30:07|3247.5
17:30:08|3247.42
17:30:09|3247.42
17:30:10|3247.42
17:30:11|3247.42
17:30:12|3247.61
17:30:13|3247.61
17:30:14|3248.29
17:30:15|3248.29
17:30:16|3248.45
17:30:17|3248.5
17:30:18|3248.88
17:30:19|3248.88
17:30:20|3249.22
17:30:21|3249.22
17:30:22|3249.35
17:30:23|3249.35
17:30:24|3249.3
17:30:25|3249.3
17:30:26|3249.31
17:30:27|3249.31
17:30:28|3249.53
17:30:29|3249.53
17:30:30|3249.99
17:30:31|3249.98
17:30:32|3249.98
17:30:33|3249.98
17:30:34|3251.71
17:30:35|3250.17
17:30:36|3250.07
17:30:38|3249.86
17:30:38|3249.86
17:30:39|3249.86
17:30:41|3249.86
17:30:42|3249.86
17:30:42|3250.59
17:30:43|3250.61
17:30:44|3250.4
17:30:46|3250.4
17:30:46|3249.98
17:30:48|3249.98
17:30:48|3249.95
17:30:49|3249.94
17:30:50|3249.94
17:30:52|3249.59
17:30:53|3249.59
17:30:54|3249.59
17:30:55|3249.48
17:30:56|3249.49
17:30:57|3249.48
17:30:58|3249.48
17:30:59|3249.46
17:31:01|3249.46
17:31:01|3249.46
17:31:02|3249.32
17:31:03|3248.63
17:31:04|3248.87
17:31:05|3248.68
17:31:07|3248.68
17:31:07|3248.68
17:31:09|3248.68
17:31:10|3248.09
17:31:11|3248.64
17:31:11|3248.04
17:31:13|3248.04
17:31:14|3248.04
17:31:15|3248.04
17:31:16|3248.74
17:31:17|3248.06
17:31:17|3248.06
17:31:19|3248.44
17:31:20|3248.68
17:31:21|3249.31
17:31:22|3249.93
17:31:23|3249.73
17:31:23|3249.76
17:31:25|3249.13
17:31:25|3249.13
17:31:27|3249.13
17:31:27|3248.89
17:31:28|3248.82
17:31:29|3248.67
17:31:31|3248.3
17:31:31|3248.3
17:31:33|3248.3
17:31:34|3248.3
17:31:35|3248.3
17:31:36|3248.08
17:31:37|3248.08
17:31:38|3248.08
17:31:39|3248.48
17:31:40|3248.48
17:31:41|3248.49
17:31:42|3248.87
17:31:43|3248.87
17:31:44|3248.87
17:31:44|3248.87
17:31:46|3248.81
17:31:47|3248.56
17:31:47|3248.09
17:31:49|3248.09
17:31:50|3248.09
17:31:51|3248.02
17:31:53|3248.02
17:31:54|3247.7
17:31:54|3247.59
17:31:56|3246.97
17:31:56|3247.44
17:31:58|3247.44
17:31:59|3247.44
17:32:00|3246.73
17:32:01|3246.42
17:32:02|3246.42
17:32:03|3246.42
17:32:04|3246.42
17:32:05|3246.42
17:32:06|3246.41
17:32:07|3246.41
17:32:08|3246.35
17:32:10|3246.35
17:32:10|3246.35
17:32:11|3246.29
17:32:12|3246.29
17:32:13|3246.29
17:32:15|3245.53
17:32:15|3244.77
17:32:17|3244.77
17:32:17|3244.77
17:32:18|3244.77
17:32:19|3244.77
17:32:20|3244.77
17:32:21|3244.77
17:32:22|3244.92
17:32:23|3244.92
17:32:25|3245.19
17:32:26|3245.19
17:32:27|3245.19
17:32:28|3245.19
17:32:29|3245.19
17:32:29|3245.19
17:32:30|3244.93
17:32:32|3244.76
17:32:33|3244.76
17:32:34|3244.73
17:32:35|3244.82
17:32:36|3244.82
17:32:36|3244.82
17:32:38|3244.82
17:32:39|3244.82
17:32:39|3245.16
17:32:41|3245.16
17:32:42|3245.16
17:32:43|3245.15
17:32:43|3245.15
17:32:44|3244.51
17:32:46|3244.01
17:32:47|3244.01
17:32:48|3244.01
17:32:48|3244.01
17:32:49|3243.63
17:32:51|3243.63
17:32:51|3243.63
17:32:53|3243.86
17:32:54|3243.76
17:32:56|3243.75
17:32:57|3243.75
17:32:58|3243.75
17:32:59|3244.15
17:33:00|3244.15
17:33:01|3244.36
17:33:02|3244.49
17:33:03|3244.49
17:33:05|3244.49
17:33:05|3244.57
17:33:06|3244.57
17:33:07|3244.57
17:33:09|3244.57
17:33:10|3244.57
17:33:10|3244.57
17:33:12|3244.57
17:33:12|3244.58
17:33:14|3244.58
17:33:15|3244.58
17:33:16|3244.58
17:33:17|3244.58
17:33:17|3244.58
17:33:18|3244.58
17:33:20|3244.58
17:33:20|3244.58
17:33:21|3244.58
17:33:22|3244.58
17:33:23|3244.58
17:33:24|3244.58
17:33:25|3244.58
17:33:26|3244.58
17:33:28|3244.58
17:33:29|3244.58
17:33:30|3244.57
17:33:30|3244.58
17:33:32|3244.58
17:33:32|3244.58
17:33:33|3244.78
17:33:34|3244.78
17:33:35|3244.79
17:33:36|3244.79
17:33:38|3244.98
17:33:38|3244.97
17:33:40|3244.97
17:33:40|3244.97
17:33:41|3244.97
17:33:42|3244.97
17:33:43|3244.99
17:33:44|3244.99
17:33:46|3245.
17:33:46|3245.47
17:33:47|3245.47
17:33:48|3245.47
17:33:49|3245.47
17:33:50|3245.47
17:33:52|3244.98
17:33:53|3244.79
17:33:53|3244.74
17:33:55|3244.74
17:33:56|3244.74
17:33:58|3244.17
17:33:58|3244.15
17:34:00|3244.15
17:34:01|3244.15
17:34:02|3244.43
17:34:03|3244.4
17:34:05|3244.4
17:34:06|3244.5
17:34:07|3244.5
17:34:07|3244.56
17:34:08|3244.56
17:34:09|3244.56
17:34:11|3244.56
17:34:12|3244.71
17:34:13|3244.79
17:34:14|3244.79
17:34:15|3244.71
17:34:16|3244.71
17:34:17|3244.71
17:34:18|3245.26
17:34:19|3244.95
17:34:20|3244.74
17:34:21|3244.74
17:34:22|3244.74
17:34:23|3244.73
17:34:24|3244.67
17:34:25|3244.67
17:34:26|3244.67
17:34:27|3244.66
17:34:28|3244.66
17:34:29|3244.69
17:34:30|3244.69
17:34:31|3244.69
17:34:32|3244.79
17:34:33|3244.79
17:34:34|3244.89
17:34:35|3244.89
17:34:36|3244.4
17:34:37|3244.4
17:34:38|3244.4
17:34:39|3244.4
17:34:40|3244.4
17:34:41|3244.39
17:34:42|3244.39
17:34:43|3244.36
17:34:44|3243.64
17:34:45|3243.64
17:34:46|3243.64
17:34:47|3243.64
17:34:48|3243.64
17:34:49|3243.64
17:34:50|3244.
17:34:51|3243.69
17:34:52|3243.69
17:34:54|3243.64
17:34:55|3243.64
17:34:56|3243.64
17:34:57|3244.12
17:34:58|3244.12
17:34:59|3244.66
17:35:00|3244.66
17:35:02|3244.66
17:35:02|3244.66
17:35:04|3244.66
17:35:04|3244.66
17:35:05|3244.66
17:35:06|3244.66
17:35:07|3244.97
17:35:09|3244.83
17:35:10|3244.83
17:35:11|3244.98
17:35:12|3244.98
17:35:13|3245.55
17:35:14|3245.55
17:35:15|3245.55
17:35:16|3245.39
17:35:17|3245.64
17:35:18|3245.65
17:35:19|3245.94
17:35:19|3245.66
17:35:21|3246.07
17:35:22|3246.07
17:35:23|3246.07
17:35:24|3246.08
17:35:25|3246.22
17:35:25|3246.22
17:35:27|3246.22
17:35:28|3246.21
17:35:29|3246.21
17:35:30|3246.21
17:35:31|3246.21
17:35:32|3246.21
17:35:33|3246.21
17:35:33|3246.22
17:35:34|3246.47
17:35:36|3246.51
17:35:37|3246.51
17:35:38|3246.51
17:35:39|3245.65
17:35:39|3245.65
17:35:40|3245.65
17:35:42|3245.65
17:35:43|3245.61
17:35:44|3245.61
17:35:45|3245.25
17:35:46|3245.23
17:35:47|3245.23
17:35:48|3245.23
17:35:49|3245.23
17:35:49|3245.23
17:35:51|3245.23
17:35:52|3245.7
17:35:53|3245.7
17:35:54|3245.45
17:35:55|3245.58
17:35:56|3245.58
17:35:57|3245.58
17:35:58|3245.69
17:36:00|3245.9
17:36:00|3245.9
17:36:02|3245.9
17:36:03|3245.9
17:36:04|3245.9
17:36:05|3246.41
17:36:06|3246.41
17:36:07|3246.41
17:36:08|3246.39
17:36:09|3246.69
17:36:10|3246.69
17:36:11|3246.69
17:36:12|3246.69
17:36:13|3246.86
17:36:14|3246.94
17:36:15|3246.97
17:36:16|3246.97
17:36:18|3246.97
17:36:18|3246.97
17:36:19|3246.97
17:36:20|3246.97
17:36:21|3246.97
17:36:22|3246.97
17:36:23|3246.97
17:36:25|3246.91
17:36:25|3246.91
17:36:26|3246.91
17:36:27|3246.91
17:36:28|3246.91
17:36:29|3246.91
17:36:31|3246.91
17:36:32|3246.91
17:36:32|3246.91
17:36:34|3246.91
17:36:34|3246.91
17:36:36|3246.87
17:36:36|3247.28
17:36:37|3247.16
17:36:39|3247.16
17:36:40|3247.16
17:36:40|3247.14
17:36:41|3247.14
17:36:43|3247.14
17:36:44|3247.14
17:36:45|3247.14
17:36:45|3247.14
17:36:46|3247.14
17:36:48|3247.14
17:36:48|3247.14
17:36:50|3247.14
17:36:51|3247.14
17:36:51|3247.14
17:36:53|3247.14
17:36:53|3247.14
17:36:55|3247.14
17:36:56|3247.14
17:36:56|3246.91
17:36:58|3247.03
17:36:59|3247.13
17:37:01|3247.09
17:37:02|3247.09
17:37:04|3247.14
17:37:04|3247.14
17:37:05|3247.14
17:37:06|3247.21
17:37:07|3247.16
17:37:08|3247.16
17:37:09|3247.16
17:37:10|3247.16
17:37:12|3247.36
17:37:12|3247.36
17:37:13|3247.36
17:37:14|3247.36
17:37:15|3247.1
17:37:16|3247.08
17:37:18|3247.08
17:37:19|3247.07
17:37:19|3247.04
17:37:20|3247.04
17:37:21|3247.04
17:37:23|3247.04
17:37:23|3246.66
17:37:24|3246.66
17:37:26|3246.52
17:37:27|3246.52
17:37:27|3246.52
17:37:29|3246.52
17:37:30|3246.52
17:37:31|3246.52
17:37:32|3246.84
17:37:33|3246.84
17:37:34|3246.84
17:37:36|3246.84
17:37:36|3246.84
17:37:37|3246.09
17:37:38|3246.18
17:37:39|3246.18
17:37:40|3246.18
17:37:41|3246.19
17:37:42|3246.18
17:37:43|3246.18
17:37:44|3246.18
17:37:45|3246.18
17:37:46|3246.18
17:37:47|3245.54
17:37:48|3244.79
17:37:49|3243.88
17:37:50|3243.88
17:37:51|3243.88
17:37:52|3243.88
17:37:53|3243.79
17:37:54|3243.79
17:37:55|3243.62
17:37:56|3243.62
17:37:58|3243.62
17:37:59|3243.79
17:38:00|3244.14
17:38:01|3244.14
17:38:02|3244.14
17:38:04|3244.17
17:38:04|3244.17
17:38:06|3244.17
17:38:07|3243.01
17:38:08|3242.78
17:38:08|3242.77
17:38:10|3242.77
17:38:11|3242.23
17:38:11|3242.38
17:38:12|3242.38
17:38:14|3242.38
17:38:14|3241.95
17:38:15|3242.02
17:38:16|3242.02
17:38:18|3241.64
17:38:19|3241.41
17:38:19|3241.41
17:38:21|3241.41
17:38:22|3241.41
17:38:22|3241.41
17:38:23|3241.56
17:38:24|3241.56
17:38:25|3241.56
17:38:26|3241.56
17:38:28|3241.56
17:38:29|3240.71
17:38:29|3240.71
17:38:30|3241.63
17:38:32|3241.64
17:38:33|3241.64
17:38:33|3241.64
17:38:34|3241.64
17:38:36|3241.64
17:38:36|3241.92
17:38:38|3241.92
17:38:39|3241.92
17:38:39|3241.92
17:38:40|3241.92
17:38:42|3241.92
17:38:43|3241.92
17:38:44|3241.92
17:38:45|3241.92
17:38:46|3241.63
17:38:47|3241.63
17:38:48|3241.91
17:38:49|3241.68
17:38:50|3241.68
17:38:51|3241.69
17:38:52|3241.69
17:38:53|3241.69
17:38:54|3241.69
17:38:55|3241.63
17:38:56|3241.63
17:38:57|3241.63
17:38:58|3241.21
17:39:00|3241.
17:39:00|3241.
17:39:01|3241.
17:39:02|3241.
17:39:04|3241.
17:39:04|3240.51
17:39:06|3240.5
17:39:07|3240.5
17:39:07|3240.5
17:39:08|3240.5
17:39:10|3240.51
17:39:10|3240.91
17:39:11|3240.91
17:39:12|3240.91
17:39:14|3240.91
17:39:14|3241.17
17:39:15|3241.17
17:39:17|3241.19
17:39:18|3241.43
17:39:19|3241.43
17:39:20|3241.42
17:39:21|3241.15
17:39:22|3241.08
17:39:23|3240.5
17:39:24|3239.98
17:39:25|3239.25
17:39:26|3239.29
17:39:27|3239.38
17:39:28|3239.38
17:39:29|3239.24
17:39:30|3239.24
17:39:31|3239.05
17:39:32|3239.2
17:39:33|3239.2
17:39:34|3239.58
17:39:35|3239.73
17:39:36|3239.75
17:39:37|3240.04
17:39:38|3240.04
17:39:39|3240.06
17:39:40|3240.06
17:39:41|3240.09
17:39:42|3239.94
17:39:43|3239.94
17:39:44|3239.94
17:39:45|3239.97
17:39:46|3239.97
17:39:47|3239.97
17:39:48|3239.97
17:39:49|3239.97
17:39:50|3240.01
17:39:51|3240.01
17:39:52|3240.01
17:39:53|3240.61
17:39:54|3240.62
17:39:55|3240.67
17:39:56|3240.67
17:39:57|3240.67
17:39:58|3240.89
17:39:59|3241.04
17:40:01|3241.53
17:40:01|3241.53
17:40:03|3241.53
17:40:04|3241.32
17:40:04|3241.32
17:40:05|3241.32
17:40:06|3241.46
17:40:07|3241.67
17:40:08|3241.17
17:40:10|3241.17
17:40:10|3241.18
17:40:11|3240.7
17:40:12|3240.7
17:40:13|3240.7
17:40:14|3240.68
17:40:15|3240.8
17:40:16|3240.95
17:40:18|3241.29
17:40:18|3241.29
17:40:20|3241.53
17:40:21|3241.53
17:40:22|3241.53
17:40:23|3241.53
17:40:24|3241.53
17:40:25|3241.5
17:40:26|3241.53
17:40:27|3241.53
17:40:27|3241.21
17:40:29|3241.1
17:40:30|3241.
17:40:30|3241.
17:40:31|3241.
17:40:32|3240.67
17:40:34|3240.67
17:40:35|3240.53
17:40:36|3240.53
17:40:37|3240.56
17:40:38|3240.56
17:40:39|3240.56
17:40:40|3240.56
17:40:40|3240.56
17:40:42|3240.56
17:40:42|3240.56
17:40:44|3240.56
17:40:45|3240.56
17:40:46|3240.55
17:40:47|3240.55
17:40:48|3240.56
17:40:49|3240.56
17:40:49|3240.52
17:40:50|3240.25
17:40:52|3240.25
17:40:53|3240.35
17:40:53|3240.35
17:40:55|3240.35
17:40:55|3240.35
17:40:57|3240.35
17:40:58|3240.35
17:40:59|3240.35
17:41:00|3240.35
17:41:01|3240.
17:41:02|3240.
17:41:03|3239.95
17:41:05|3239.99
17:41:05|3239.99
17:41:07|3239.99
17:41:07|3239.99
17:41:08|3239.99
17:41:10|3239.99
17:41:10|3239.99
17:41:12|3239.81
17:41:13|3239.81
17:41:14|3239.81
17:41:15|3239.98
17:41:15|3239.98
17:41:17|3239.94
17:41:18|3239.81
17:41:19|3239.4
17:41:20|3239.4
17:41:21|3239.39
17:41:22|3239.39
17:41:23|3239.53
17:41:24|3239.53
17:41:25|3239.53
17:41:26|3239.72
17:41:27|3239.73
17:41:28|3239.71
17:41:29|3239.71
17:41:30|3239.7
17:41:31|3239.61
17:41:32|3239.7
17:41:33|3239.7
17:41:35|3239.7
17:41:35|3239.7
17:41:36|3239.82
17:41:37|3240.14
17:41:38|3240.14
17:41:39|3239.94
17:41:40|3240.02
17:41:41|3240.12
17:41:42|3240.12
17:41:43|3240.12
17:41:44|3240.15
17:41:45|3240.21
17:41:46|3240.21
17:41:47|3240.21
17:41:48|3240.21
17:41:49|3240.21
17:41:50|3240.02
17:41:51|3240.02
17:41:52|3240.02
17:41:53|3240.02
17:41:54|3240.14
17:41:55|3240.14
17:41:56|3240.15
17:41:57|3240.03
17:41:58|3240.03
17:41:59|3240.03
17:42:00|3240.03
17:42:02|3239.98
17:42:02|3239.98
17:42:04|3239.98
17:42:04|3239.98
17:42:05|3239.98
17:42:07|3239.98
17:42:08|3239.98
17:42:08|3239.86
17:42:10|3239.86
17:42:11|3240.42
17:42:12|3240.52
17:42:13|3240.32
17:42:14|3240.49
17:42:15|3240.55
17:42:16|3240.55
17:42:16|3240.55
17:42:18|3240.55
17:42:19|3240.56
17:42:20|3240.67
17:42:21|3240.67
17:42:22|3241.
17:42:23|3241.67
17:42:24|3241.66
17:42:25|3242.21
17:42:26|3242.19
17:42:27|3242.19
17:42:28|3242.19
17:42:28|3242.17
17:42:29|3242.17
17:42:31|3242.
17:42:32|3242.
17:42:33|3241.62
17:42:34|3241.62
17:42:35|3241.62
17:42:36|3241.62
17:42:37|3241.67
17:42:38|3241.67
17:42:39|3241.67
17:42:40|3241.2
17:42:41|3241.2
17:42:42|3241.01
17:42:43|3241.
17:42:44|3241.
17:42:45|3241.
17:42:45|3241.
17:42:47|3241.
17:42:48|3241.
17:42:49|3241.
17:42:49|3241.
17:42:51|3241.
17:42:52|3241.
17:42:53|3241.
17:42:54|3241.
17:42:54|3241.
17:42:56|3237.
17:42:56|3237.
17:42:58|3236.57
17:42:59|3236.67
17:43:00|3236.47
17:43:01|3236.94
17:43:02|3236.75
17:43:05|3236.5
17:43:07|3236.5
17:43:07|3236.5
17:43:08|3236.51
17:43:09|3236.51
17:43:10|3236.61
17:43:11|3236.75
17:43:12|3236.66
17:43:13|3236.7
17:43:14|3236.69
17:43:15|3236.67
17:43:16|3236.66
17:43:20|3236.38
17:43:21|3236.91
17:43:22|3236.84
17:43:23|3236.21
17:43:25|3236.21
17:43:25|3236.21
17:43:26|3236.47
17:43:28|3236.46
17:43:29|3236.46
17:43:29|3236.61
17:43:31|3236.4
17:43:32|3236.4
17:43:32|3236.45
17:43:33|3236.45
17:43:34|3236.99
17:43:36|3236.73
17:43:37|3236.69
17:43:38|3236.56
17:43:39|3236.41
17:43:40|3236.35
17:43:40|3236.35
17:43:42|3236.37
17:43:43|3236.37
17:43:44|3236.37
17:43:45|3236.37
17:43:46|3236.37
17:43:47|3236.37
17:43:48|3236.37
17:43:49|3236.37
17:43:50|3236.37
17:43:51|3236.28
17:43:52|3236.37
17:43:53|3236.45
17:43:54|3236.45
17:43:55|3236.45
17:43:56|3236.45
17:43:57|3236.45
17:43:58|3236.45
17:43:59|3236.99
17:44:00|3236.91
17:44:01|3236.98
17:44:02|3236.62
17:44:03|3236.62
17:44:04|3236.62
17:44:05|3236.53
17:44:06|3236.3
17:44:07|3236.3
17:44:09|3236.3
17:44:09|3236.3
17:44:10|3236.28
17:44:12|3236.28
17:44:13|3236.28
17:44:14|3236.28
17:44:14|3236.29
17:44:16|3236.26
17:44:17|3236.26
17:44:18|3236.26
17:44:19|3236.2
17:44:20|3236.2
17:44:21|3236.2
17:44:22|3236.2
17:44:23|3236.17
17:44:24|3236.17
17:44:25|3236.14
17:44:26|3236.14
17:44:27|3236.14
17:44:28|3236.14
17:44:29|3236.05
17:44:30|3236.01
17:44:31|3236.01
17:44:32|3236.01
17:44:33|3236.01
17:44:34|3236.01
17:44:35|3236.01
17:44:36|3236.01
17:44:37|3236.02
17:44:38|3236.02
17:44:39|3236.56
17:44:40|3236.68
17:44:41|3236.68
17:44:42|3236.67
17:44:43|3236.68
17:44:44|3236.68
17:44:45|3236.68
17:44:46|3236.68
17:44:47|3236.68
17:44:48|3236.64
17:44:49|3236.64
17:44:50|3236.64
17:44:51|3236.63
17:44:52|3236.18
17:44:53|3236.14
17:44:54|3236.14
17:44:55|3236.14
17:44:56|3235.75
17:44:57|3235.75
17:44:58|3234.87
17:44:59|3235.
17:45:00|3234.58
17:45:01|3235.15
17:45:02|3235.83
17:45:03|3235.83
17:45:04|3235.94
17:45:06|3235.24
17:45:07|3235.32
17:45:08|3235.32
17:45:08|3234.9
17:45:10|3234.89
17:45:11|3234.89
17:45:12|3234.89
17:45:13|3235.27
17:45:14|3234.73
17:45:15|3235.55
17:45:16|3235.57
17:45:17|3234.94
17:45:18|3235.53
17:45:19|3235.53
17:45:20|3235.24
17:45:21|3235.24
17:45:22|3235.38
17:45:23|3235.4
17:45:24|3235.4
17:45:25|3235.2
17:45:26|3235.6
17:45:26|3235.6
17:45:28|3236.
17:45:29|3235.52
17:45:30|3235.52
17:45:31|3235.52
17:45:32|3235.67
17:45:33|3235.55
17:45:33|3235.55
17:45:35|3235.55
17:45:36|3235.35
17:45:36|3235.18
17:45:38|3235.18
17:45:39|3235.47
17:45:40|3235.24
17:45:41|3235.24
17:45:42|3235.24
17:45:43|3235.23
17:45:44|3235.24
17:45:45|3235.24
17:45:46|3235.24
17:45:47|3235.24
17:45:48|3235.24
17:45:49|3235.24
17:45:50|3235.24
17:45:50|3235.24
17:45:52|3235.47
17:45:53|3235.41
17:45:54|3235.41
17:45:54|3235.41
17:45:56|3235.54
17:45:57|3235.53
17:45:58|3235.38
17:45:59|3235.38
17:45:59|3235.25
17:46:00|3235.25
17:46:02|3235.25
17:46:03|3235.25
17:46:03|3235.26
17:46:05|3235.26
17:46:06|3234.25
17:46:08|3234.37
17:46:08|3234.
17:46:10|3234.45
17:46:10|3235.22
17:46:11|3235.14
17:46:13|3234.79
17:46:14|3234.79
17:46:15|3234.79
17:46:16|3234.79
17:46:17|3234.67
17:46:18|3234.67
17:46:19|3234.67
17:46:20|3234.52
17:46:21|3234.01
17:46:22|3234.01
17:46:23|3234.01
17:46:24|3234.01
17:46:25|3234.24
17:46:26|3234.24
17:46:27|3234.24
17:46:28|3234.24
17:46:29|3234.24
17:46:30|3234.24
17:46:31|3234.45
17:46:32|3234.45
17:46:33|3234.45
17:46:34|3234.46
17:46:35|3234.46
17:46:36|3234.44
17:46:37|3234.95
17:46:38|3234.69
17:46:39|3234.69
17:46:40|3234.73
17:46:41|3234.74
17:46:42|3234.74
17:46:43|3234.74
17:46:44|3234.74
17:46:45|3234.78
17:46:46|3234.75
17:46:47|3234.74
17:46:48|3234.7
17:46:49|3234.7
17:46:50|3234.71
17:46:51|3234.71
17:46:52|3234.71
17:46:53|3234.71
17:46:54|3234.71
17:46:55|3234.66
17:46:56|3234.64
17:46:57|3234.59
17:46:58|3234.59
17:46:59|3234.73
17:47:00|3234.72
17:47:01|3234.64
17:47:02|3234.67
17:47:03|3234.67
17:47:04|3235.43
17:47:05|3235.43
17:47:06|3235.01
17:47:08|3234.88
17:47:09|3234.67
17:47:10|3234.73
17:47:11|3234.73
17:47:12|3234.73
17:47:13|3235.31
17:47:14|3235.31
17:47:15|3235.31
17:47:16|3235.01
17:47:18|3235.01
17:47:18|3235.01
17:47:20|3235.01
17:47:20|3235.01
17:47:22|3235.01
17:47:23|3235.01
17:47:24|3235.01
17:47:25|3235.08
17:47:26|3235.08
17:47:27|3235.06
17:47:27|3234.86
17:47:29|3234.86
17:47:30|3234.71
17:47:31|3234.67
17:47:31|3233.9
17:47:33|3233.9
17:47:34|3233.89
17:47:35|3233.89
17:47:36|3233.89
17:47:37|3233.89
17:47:38|3233.89
17:47:39|3233.87
17:47:40|3233.87
17:47:41|3233.87
17:47:42|3233.87
17:47:43|3234.04
17:47:44|3234.49
17:47:45|3234.5
17:47:45|3234.49
17:47:47|3234.49
17:47:48|3234.49
17:47:49|3234.49
17:47:50|3234.49
17:47:51|3234.49
17:47:51|3234.49
17:47:53|3234.25
17:47:53|3234.25
17:47:55|3234.25
17:47:56|3234.25
17:47:57|3234.25
17:47:57|3233.19
17:47:59|3233.19
17:47:59|3233.03
17:48:01|3233.06
17:48:01|3233.24
17:48:03|3233.17
17:48:03|3233.17
17:48:05|3232.96
17:48:06|3233.13
17:48:07|3233.13
17:48:08|3233.14
17:48:09|3233.13
17:48:10|3233.46
17:48:12|3233.57
17:48:12|3233.46
17:48:13|3233.33
17:48:15|3233.34
17:48:16|3233.34
17:48:17|3233.34
17:48:18|3233.34
17:48:19|3233.34
17:48:20|3233.03
17:48:21|3233.03
17:48:22|3233.21
17:48:23|3233.2
17:48:24|3233.3
17:48:25|3233.3
17:48:26|3233.57
17:48:27|3233.57
17:48:28|3233.59
17:48:29|3233.59
17:48:30|3233.77
17:48:31|3233.69
17:48:32|3233.69
17:48:33|3233.69
17:48:34|3233.69
17:48:35|3233.69
17:48:36|3233.69
17:48:37|3233.69
17:48:38|3233.69
17:48:39|3234.8
17:48:40|3234.8
17:48:41|3234.29
17:48:43|3234.29
17:48:43|3234.29
17:48:44|3234.56
17:48:45|3234.56
17:48:46|3234.56
17:48:47|3234.56
17:48:48|3234.56
17:48:49|3234.56
17:48:50|3234.56
17:48:51|3234.56
17:48:52|3234.57
17:48:53|3234.58
17:48:54|3234.66
17:48:55|3234.66
17:48:56|3234.58
17:48:57|3234.58
17:48:58|3234.58
17:48:59|3234.58
17:49:00|3234.42
17:49:01|3234.2
17:49:02|3234.2
17:49:03|3234.2
17:49:04|3234.2
17:49:05|3234.2
17:49:06|3234.2
17:49:07|3234.2
17:49:09|3234.53
17:49:10|3234.53
17:49:11|3234.51
17:49:12|3234.2
17:49:13|3234.2
17:49:14|3234.2
17:49:16|3234.2
17:49:16|3234.63
17:49:17|3234.47
17:49:18|3234.47
17:49:19|3234.47
17:49:20|3234.57
17:49:21|3234.57
17:49:22|3234.57
17:49:23|3234.57
17:49:24|3234.58
17:49:25|3234.58
17:49:26|3234.58
17:49:27|3234.58
17:49:28|3234.58
17:49:29|3234.54
17:49:30|3234.57
17:49:31|3234.57
17:49:32|3234.57
17:49:33|3234.57
17:49:34|3234.57
17:49:35|3234.43
17:49:36|3234.43
17:49:37|3234.43
17:49:38|3234.44
17:49:39|3234.44
17:49:40|3234.44
17:49:41|3234.44
17:49:42|3234.44
17:49:43|3234.44
17:49:44|3234.44
17:49:45|3234.44
17:49:46|3234.44
17:49:47|3234.43
17:49:48|3234.44
17:49:49|3234.43
17:49:50|3234.07
17:49:51|3234.07
17:49:52|3234.07
17:49:53|3234.07
17:49:54|3234.07
17:49:55|3234.07
17:49:56|3234.26
17:49:57|3234.26
17:49:58|3234.26
17:49:59|3234.33
17:50:00|3234.33
17:50:01|3233.87
17:50:02|3233.88
17:50:03|3233.88
17:50:04|3233.88
17:50:05|3233.88
17:50:06|3233.9
17:50:07|3233.9
17:50:08|3233.89
17:50:10|3233.9
17:50:10|3233.38
17:50:12|3232.95
17:50:13|3232.57
17:50:14|3231.67
17:50:15|3231.7
17:50:16|3231.71
17:50:17|3231.7
17:50:18|3231.64
17:50:19|3230.36
17:50:21|3229.21
17:50:22|3229.22
17:50:23|3229.22
17:50:24|3228.94
17:50:25|3229.21
17:50:26|3229.24
17:50:27|3229.15
17:50:28|3229.4
17:50:29|3229.24
17:50:30|3229.24
17:50:31|3229.24
17:50:32|3229.46
17:50:33|3229.88
17:50:34|3229.41
17:50:35|3229.41
17:50:36|3229.97
17:50:37|3229.59
17:50:38|3230.05
17:50:39|3230.02
17:50:40|3230.77
17:50:41|3230.76
17:50:42|3230.76
17:50:43|3230.76
17:50:44|3230.77
17:50:45|3230.77
17:50:46|3230.76
17:50:47|3230.76
17:50:48|3230.76
17:50:49|3230.76
17:50:50|3230.76
17:50:51|3230.37
17:50:52|3230.05
17:50:53|3230.05
17:50:54|3230.05
17:50:55|3230.05
17:50:56|3230.04
17:50:57|3230.
17:50:58|3230.01
17:50:59|3230.
17:51:00|3230.
17:51:01|3230.
17:51:02|3229.83
17:51:03|3229.87
17:51:04|3229.34
17:51:05|3229.34
17:51:06|3229.34
17:51:07|3229.34
17:51:08|3229.34
17:51:09|3229.61
17:51:10|3229.61
17:51:12|3229.16
17:51:13|3229.09
17:51:13|3229.09
17:51:15|3229.09
17:51:15|3229.09
17:51:17|3229.09
17:51:18|3229.17
17:51:19|3229.18
17:51:20|3229.07
17:51:21|3229.04
17:51:22|3229.04
17:51:23|3228.93
17:51:24|3228.93
17:51:25|3229.26
17:51:26|3229.61
17:51:27|3229.31
17:51:28|3229.15
17:51:29|3229.15
17:51:30|3229.23
17:51:31|3229.23
17:51:32|3230.03
17:51:32|3230.28
17:51:34|3230.86
17:51:35|3230.36
17:51:36|3230.15
17:51:37|3230.15
17:51:38|3230.15
17:51:39|3230.15
17:51:40|3230.15
17:51:41|3230.15
17:51:42|3230.15
17:51:43|3230.42
17:51:44|3229.98
17:51:45|3229.98
17:51:46|3229.63
17:51:47|3229.47
17:51:48|3229.47
17:51:49|3229.47
17:51:50|3230.
17:51:50|3229.94
17:51:52|3229.94
17:51:53|3229.94
17:51:54|3229.94
17:51:55|3229.85
17:51:56|3229.87
17:51:57|3230.
17:51:58|3230.
17:51:59|3230.
17:52:00|3230.58
17:52:01|3230.58
17:52:02|3230.58
17:52:03|3230.58
17:52:04|3230.58
17:52:05|3230.58
17:52:07|3230.11
17:52:07|3229.92
17:52:08|3229.92
17:52:10|3229.18
17:52:10|3229.18
17:52:12|3229.18
17:52:13|3229.18
17:52:15|3229.2
17:52:16|3229.23
17:52:17|3229.13
17:52:18|3229.13
17:52:19|3229.13
17:52:20|3229.13
17:52:21|3229.13
17:52:22|3228.91
17:52:23|3228.91
17:52:24|3228.91
17:52:25|3229.14
17:52:27|3229.61
17:52:27|3229.61
17:52:28|3229.61
17:52:29|3229.61
17:52:30|3229.61
17:52:31|3229.61
17:52:32|3229.44
17:52:33|3229.45
17:52:34|3229.45
17:52:35|3229.45
17:52:36|3229.45
17:52:37|3229.92
17:52:38|3229.93
17:52:39|3229.93
17:52:40|3229.93
17:52:41|3229.93
17:52:42|3229.54
17:52:43|3229.61
17:52:44|3229.89
17:52:46|3229.46
17:52:46|3229.44
17:52:47|3229.44
17:52:49|3229.45
17:52:50|3229.45
17:52:50|3229.44
17:52:52|3229.44
17:52:53|3229.44
17:52:53|3229.44
17:52:55|3229.44
17:52:55|3229.44
17:52:57|3229.44
17:52:58|3229.44
17:52:59|3229.44
17:53:00|3229.44
17:53:00|3229.44
17:53:01|3229.44
17:53:03|3229.44
17:53:04|3229.45
17:53:05|3229.45
17:53:06|3229.45
17:53:07|3229.45
17:53:08|3229.45
17:53:09|3229.45
17:53:09|3229.46
17:53:11|3229.45
17:53:11|3229.45
17:53:13|3229.46
17:53:14|3229.46
17:53:16|3229.46
17:53:17|3229.45
17:53:18|3229.45
17:53:19|3229.45
17:53:19|3229.45
17:53:21|3229.45
17:53:22|3229.45
17:53:23|3229.45
17:53:24|3229.44
17:53:25|3228.68
17:53:26|3228.68
17:53:27|3228.68
17:53:28|3228.67
17:53:29|3228.6
17:53:30|3228.6
17:53:31|3228.6
17:53:32|3228.6
17:53:33|3228.6
17:53:34|3228.6
17:53:35|3228.52
17:53:36|3228.4
17:53:37|3228.37
17:53:38|3228.35
17:53:39|3228.27
17:53:40|3228.26
17:53:41|3228.26
17:53:42|3228.5
17:53:43|3228.9
17:53:44|3229.08
17:53:45|3229.08
17:53:46|3228.93
17:53:47|3228.93
17:53:48|3228.95
17:53:49|3228.94
17:53:50|3228.94
17:53:51|3228.94
17:53:52|3229.09
17:53:53|3229.11
17:53:54|3229.11
17:53:55|3229.11
17:53:56|3229.11
17:53:57|3229.02
17:53:58|3228.79
17:53:59|3228.79
17:54:00|3228.57
17:54:01|3228.57
17:54:02|3228.57
17:54:03|3228.57
17:54:04|3228.92
17:54:05|3228.91
17:54:06|3228.49
17:54:07|3228.57
17:54:08|3228.57
17:54:09|3228.57
17:54:10|3228.57
17:54:12|3228.89
17:54:13|3228.89
17:54:14|3228.92
17:54:15|3229.1
17:54:17|3229.1
17:54:18|3228.27
17:54:18|3230.7
17:54:20|3230.05
17:54:21|3230.04
17:54:22|3229.34
17:54:22|3229.34
17:54:24|3229.34
17:54:25|3229.34
17:54:26|3229.34
17:54:27|3229.34
17:54:28|3229.34
17:54:29|3229.33
17:54:30|3229.33
17:54:31|3229.33
17:54:32|3229.34
17:54:33|3229.34
17:54:34|3229.34
17:54:35|3229.91
17:54:36|3229.94
17:54:37|3229.94
17:54:38|3229.94
17:54:39|3229.94
17:54:40|3229.92
17:54:41|3229.92
17:54:42|3229.93
17:54:43|3229.94
17:54:44|3229.94
17:54:45|3229.68
17:54:46|3229.68
17:54:47|3229.68
17:54:48|3229.78
17:54:49|3229.78
17:54:50|3229.29
17:54:51|3229.29
17:54:52|3229.29
17:54:53|3227.91
17:54:54|3227.91
17:54:55|3227.6
17:54:56|3227.7
17:54:57|3227.66
17:54:58|3227.6
17:55:00|3227.6
17:55:00|3227.6
17:55:01|3227.6
17:55:02|3227.59
17:55:03|3227.59
17:55:04|3227.55
17:55:05|3227.55
17:55:06|3227.55
17:55:07|3227.55
17:55:08|3227.55
17:55:09|3227.54
17:55:10|3227.54
17:55:11|3227.24
17:55:12|3227.24
17:55:13|3227.25
17:55:15|3227.25
17:55:16|3227.31
17:55:17|3227.
17:55:19|3226.82
17:55:19|3226.82
17:55:20|3226.68
17:55:22|3226.61
17:55:23|3226.61
17:55:23|3226.61
17:55:25|3226.61
17:55:26|3226.67
17:55:27|3226.7
17:55:28|3226.7
17:55:29|3226.7
17:55:30|3226.71
17:55:31|3226.71
17:55:32|3226.71
17:55:33|3226.71
17:55:34|3226.7
17:55:35|3226.7
17:55:35|3226.7
17:55:37|3226.7
17:55:37|3226.98
17:55:39|3226.98
17:55:39|3227.3
17:55:41|3226.79
17:55:42|3226.79
17:55:43|3226.78
17:55:44|3226.27
17:55:45|3226.83
17:55:46|3226.96
17:55:47|3228.44
17:55:48|3228.44
17:55:49|3228.49
17:55:50|3229.11
17:55:51|3229.64
17:55:52|3229.79
17:55:53|3229.79
17:55:55|3229.93
17:55:55|3229.93
17:55:57|3229.93
17:55:57|3229.93
17:55:58|3229.97
17:56:00|3229.97
17:56:00|3229.97
17:56:01|3229.95
17:56:02|3229.94
17:56:03|3229.69
17:56:05|3229.96
17:56:05|3229.97
17:56:06|3230.14
17:56:07|3230.41
17:56:08|3230.41
17:56:09|3230.5
17:56:10|3230.5
17:56:11|3230.5
17:56:12|3230.5
17:56:13|3230.92
17:56:14|3230.93
17:56:16|3230.92
17:56:17|3230.92
17:56:18|3231.15
17:56:19|3231.14
17:56:20|3231.14
17:56:21|3231.14
17:56:21|3231.48
17:56:23|3231.48
17:56:23|3231.49
17:56:25|3231.74
17:56:26|3232.
17:56:27|3231.99
17:56:28|3231.99
17:56:29|3232.42
17:56:29|3232.57
17:56:31|3232.57
17:56:32|3232.82
17:56:33|3232.82
17:56:34|3233.4
17:56:36|3233.93
17:56:37|3234.16
17:56:37|3234.68
17:56:39|3235.
17:56:39|3235.
17:56:40|3235.
17:56:41|3235.
17:56:42|3235.
17:56:44|3236.4
17:56:45|3236.4
17:56:46|3236.01
17:56:46|3236.01
17:56:47|3236.03
17:56:48|3236.03
17:56:49|3236.03
17:56:50|3236.03
17:56:51|3236.39
17:56:52|3236.26
17:56:54|3236.18
17:56:55|3236.18
17:56:55|3236.18
17:56:57|3236.17
17:56:58|3236.17
17:56:59|3236.17
17:57:00|3236.17
17:57:00|3235.56
17:57:01|3235.
17:57:02|3235.
17:57:04|3235.
17:57:04|3235.
17:57:06|3235.
17:57:06|3235.96
17:57:07|3235.99
17:57:08|3236.23
17:57:09|3235.44
17:57:11|3235.44
17:57:12|3235.99
17:57:13|3235.82
17:57:14|3235.82
17:57:14|3235.82
17:57:15|3235.82
17:57:17|3235.49
17:57:18|3235.49
17:57:19|3235.49
17:57:20|3235.52
17:57:21|3235.51
17:57:22|3235.48
17:57:23|3235.49
17:57:24|3235.43
17:57:25|3235.78
17:57:26|3235.59
17:57:27|3236.
17:57:28|3236.
17:57:30|3236.
17:57:30|3235.14
17:57:32|3235.1
17:57:33|3235.1
17:57:34|3235.1
17:57:34|3234.7
17:57:35|3234.7
17:57:37|3234.7
17:57:37|3234.32
17:57:38|3234.27
17:57:39|3234.27
17:57:41|3234.27
17:57:41|3234.27
17:57:42|3234.27
17:57:44|3234.27
17:57:44|3234.27
17:57:45|3234.27
17:57:46|3233.61
17:57:47|3233.06
17:57:49|3233.06
17:57:49|3232.64
17:57:50|3232.64
17:57:51|3232.64
17:57:53|3232.95
17:57:54|3234.14
17:57:54|3233.31
17:57:56|3233.31
17:57:57|3233.31
17:57:57|3232.98
17:57:58|3232.98
17:57:59|3232.98
17:58:00|3232.94
17:58:01|3232.57
17:58:02|3232.57
17:58:03|3232.57
17:58:04|3232.57
17:58:05|3233.21
17:58:07|3232.94
17:58:08|3232.94
17:58:08|3232.98
17:58:10|3232.56
17:58:10|3232.56
17:58:11|3232.56
17:58:12|3232.57
17:58:14|3232.57
17:58:14|3232.68
17:58:16|3232.47
17:58:16|3232.72
17:58:17|3232.73
17:58:19|3232.73
17:58:20|3232.92
17:58:21|3232.92
17:58:22|3233.66
17:58:23|3233.63
17:58:24|3233.63
17:58:25|3233.66
17:58:26|3233.66
17:58:27|3233.66
17:58:28|3233.66
17:58:29|3233.66
17:58:30|3233.9
17:58:30|3233.78
17:58:32|3233.78
17:58:32|3232.98
17:58:34|3232.57
17:58:35|3232.56
17:58:36|3232.41
17:58:37|3232.06
17:58:38|3232.97
17:58:39|3232.98
17:58:40|3232.98
17:58:41|3232.98
17:58:41|3232.98
17:58:43|3232.98
17:58:44|3232.98
17:58:45|3233.39
17:58:45|3233.39
17:58:47|3233.33
17:58:48|3233.33
17:58:49|3233.92
17:58:50|3233.92
17:58:51|3233.92
17:58:52|3233.5
17:58:53|3233.5
17:58:54|3233.5
17:58:55|3233.5
17:58:56|3233.5
17:58:57|3233.5
17:58:58|3233.5
17:58:59|3233.5
17:59:00|3233.5
17:59:01|3233.5
17:59:02|3232.77
17:59:03|3232.77
17:59:04|3232.55
17:59:05|3231.52
17:59:06|3231.6
17:59:07|3231.6
17:59:08|3231.88
17:59:09|3232.11
17:59:10|3232.34
17:59:11|3231.51
17:59:12|3231.51
17:59:13|3231.51
17:59:14|3232.39
17:59:15|3232.55
17:59:16|3232.55
17:59:17|3232.55
17:59:18|3232.55
17:59:20|3233.15
17:59:20|3233.15
17:59:22|3233.15
17:59:23|3233.21
17:59:24|3233.21
17:59:25|3233.21
17:59:25|3233.21
17:59:27|3233.2
17:59:28|3233.2
17:59:29|3233.2
17:59:30|3233.2
17:59:31|3233.2
17:59:32|3233.21
17:59:34|3233.21
17:59:34|3233.21
17:59:35|3233.21
17:59:36|3233.21
17:59:38|3233.21
17:59:38|3233.21
17:59:40|3233.21
17:59:41|3233.21
17:59:41|3233.21
17:59:43|3233.21
17:59:44|3233.32
17:59:45|3233.32
17:59:46|3233.34
17:59:47|3233.53
17:59:48|3233.53
17:59:49|3233.53
17:59:50|3233.53
17:59:51|3233.53
17:59:52|3233.53
17:59:53|3233.53
17:59:54|3233.53
17:59:55|3233.53
17:59:56|3233.53
17:59:57|3233.53
17:59:58|3233.53
17:59:59|3233.47
18:00:00|3233.17
18:00:01|3233.17
18:00:02|3233.17
18:00:03|3233.17
18:00:04|3233.52
18:00:05|3233.64
18:00:06|3233.64
18:00:07|3233.64
18:00:08|3233.64
18:00:09|3233.64
18:00:10|3233.64
18:00:11|3233.64
18:00:12|3233.73
18:00:13|3233.76
18:00:14|3233.17
18:00:15|3233.17
18:00:16|3232.8
18:00:17|3232.8
18:00:19|3233.04
18:00:19|3233.04
18:00:21|3233.04
18:00:22|3232.75
18:00:24|3232.79
18:00:25|3232.58
18:00:26|3232.48
18:00:26|3232.23
18:00:28|3232.23
18:00:28|3232.23
18:00:30|3232.24
18:00:31|3232.24
18:00:32|3232.24
18:00:33|3232.33
18:00:34|3232.38
18:00:35|3232.5
18:00:36|3232.5
18:00:37|3232.5
18:00:38|3232.5
18:00:39|3232.66
18:00:40|3232.91
18:00:41|3232.91
18:00:42|3233.04
18:00:43|3233.34
18:00:44|3233.87
18:00:45|3233.78
18:00:46|3232.87
18:00:47|3232.88
18:00:48|3232.88
18:00:49|3232.19
18:00:50|3232.19
18:00:51|3232.19
18:00:52|3232.61
18:00:53|3232.61
18:00:54|3232.61
18:00:55|3232.61
18:00:56|3232.86
18:00:57|3232.86
18:00:58|3232.86
18:00:59|3232.86
18:01:00|3232.86
18:01:01|3233.91
18:01:02|3233.91
18:01:03|3233.91
18:01:04|3234.08
18:01:05|3234.21
18:01:06|3234.02
18:01:07|3233.07
18:01:08|3233.07
18:01:09|3233.54
18:01:10|3233.88
18:01:11|3233.88
18:01:12|3233.61
18:01:13|3234.01
18:01:15|3234.01
18:01:16|3234.01
18:01:16|3234.
18:01:17|3234.
18:01:18|3234.
18:01:19|3234.24
18:01:21|3234.27
18:01:22|3234.27
18:01:24|3234.27
18:01:24|3234.27
18:01:25|3234.27
18:01:27|3234.27
18:01:28|3234.27
18:01:29|3234.27
18:01:29|3233.52
18:01:31|3233.9
18:01:32|3233.55
18:01:33|3233.87
18:01:34|3233.87
18:01:34|3233.87
18:01:35|3233.87
18:01:37|3233.87
18:01:37|3234.52
18:01:39|3234.52
18:01:39|3234.52
18:01:40|3234.15
18:01:42|3234.16
18:01:42|3234.15
18:01:43|3234.16
18:01:45|3234.15
18:01:45|3234.15
18:01:47|3234.17
18:01:48|3234.17
18:01:49|3234.17
18:01:50|3234.17
18:01:50|3234.53
18:01:52|3234.53
18:01:53|3234.57
18:01:54|3234.57
18:01:55|3234.62
18:01:57|3234.33
18:01:57|3234.33
18:01:58|3234.33
18:01:59|3234.33
18:02:00|3234.33
18:02:01|3234.33
18:02:02|3234.33
18:02:03|3234.34
18:02:04|3234.99
18:02:05|3234.99
18:02:06|3235.
18:02:07|3235.
18:02:08|3235.
18:02:09|3235.
18:02:10|3234.96
18:02:11|3234.96
18:02:12|3234.46
18:02:13|3234.46
18:02:14|3234.74
18:02:15|3235.1
18:02:16|3235.15
18:02:17|3235.16
18:02:18|3235.16
18:02:19|3235.35
18:02:20|3235.35
18:02:22|3235.45
18:02:23|3234.25
18:02:24|3233.84
18:02:25|3233.97
18:02:27|3234.4
18:02:27|3234.4
18:02:28|3234.67
18:02:30|3235.34
18:02:31|3235.35
18:02:33|3235.35
18:02:33|3234.96
18:02:35|3235.52
18:02:36|3235.52
18:02:36|3235.52
18:02:37|3235.53
18:02:39|3235.63
18:02:39|3235.54
18:02:40|3235.54
18:02:42|3235.54
18:02:43|3235.54
18:02:44|3235.54
18:02:45|3235.54
18:02:45|3235.54
18:02:47|3235.54
18:02:48|3235.54
18:02:49|3235.54
18:02:50|3235.54
18:02:51|3235.54
18:02:51|3235.53
18:02:53|3235.53
18:02:54|3235.53
18:02:55|3235.53
18:02:56|3235.53
18:02:57|3235.53
18:02:58|3235.53
18:02:58|3235.53
18:03:00|3235.53
18:03:01|3235.54
18:03:02|3235.14
18:03:03|3235.17
18:03:04|3235.1
18:03:05|3235.
18:03:05|3235.
18:03:06|3235.01
18:03:08|3235.08
18:03:09|3235.06
18:03:10|3234.19
18:03:11|3233.81
18:03:11|3233.81
18:03:13|3233.81
18:03:14|3233.81
18:03:14|3233.81
18:03:16|3233.81
18:03:17|3233.81
18:03:18|3233.49
18:03:19|3234.45
18:03:20|3234.48
18:03:21|3234.47
18:03:22|3234.47
18:03:23|3234.27
18:03:24|3234.27
18:03:26|3234.4
18:03:26|3234.4
18:03:27|3234.4
18:03:28|3233.62
18:03:29|3233.81
18:03:31|3233.81
18:03:32|3233.81
18:03:33|3233.81
18:03:34|3233.65
18:03:35|3233.6
18:03:35|3232.57
18:03:38|3232.43
18:03:39|3233.39
18:03:39|3233.39
18:03:41|3233.39
18:03:42|3233.35
18:03:43|3232.83
18:03:44|3232.83
18:03:45|3232.83
18:03:46|3232.25
18:03:47|3231.76
18:03:48|3230.65
18:03:49|3230.21
18:03:50|3229.78
18:03:51|3229.78
18:03:52|3229.78
18:03:53|3229.78
18:03:54|3229.58
18:03:55|3229.59
18:03:56|3229.78
18:03:57|3230.06
18:03:58|3230.62
18:03:59|3230.62
18:04:00|3230.43
18:04:01|3229.52
18:04:02|3229.52
18:04:03|3229.52
18:04:04|3229.06
18:04:05|3229.77
18:04:06|3229.97
18:04:07|3229.97
18:04:08|3229.97
18:04:09|3230.21
18:04:10|3230.21
18:04:11|3230.21
18:04:12|3228.69
18:04:13|3228.69
18:04:14|3228.21
18:04:15|3228.04
18:04:16|3228.03
18:04:17|3228.03
18:04:18|3228.03
18:04:19|3228.
18:04:20|3228.
18:04:21|3228.01
18:04:22|3227.87
18:04:23|3227.83
18:04:25|3227.82
18:04:26|3227.82
18:04:27|3227.73
18:04:28|3227.73
18:04:29|3227.73
18:04:30|3227.73
18:04:31|3227.73
18:04:32|3227.73
18:04:33|3227.73
18:04:34|3227.73
18:04:35|3227.73
18:04:36|3227.73
18:04:37|3227.51
18:04:38|3227.51
18:04:39|3227.51
18:04:41|3227.39
18:04:41|3226.96
18:04:42|3226.89
18:04:43|3226.66
18:04:44|3226.67
18:04:45|3226.67
18:04:46|3226.49
18:04:47|3226.55
18:04:48|3226.62
18:04:49|3226.58
18:04:50|3226.58
18:04:51|3226.58
18:04:52|3226.58
18:04:53|3226.58
18:04:54|3227.17
18:04:55|3226.87
18:04:56|3226.56
18:04:57|3226.43
18:04:58|3226.72
18:04:59|3226.44
18:05:00|3226.44
18:05:01|3226.41
18:05:02|3226.41
18:05:04|3226.16
18:05:05|3225.83
18:05:05|3224.65
18:05:06|3223.8
18:05:08|3223.8
18:05:08|3223.8
18:05:09|3224.43
18:05:10|3224.65
18:05:12|3224.65
18:05:12|3224.9
18:05:14|3224.23
18:05:14|3224.73
18:05:15|3224.72
18:05:16|3224.72
18:05:18|3224.9
18:05:18|3224.49
18:05:19|3224.49
18:05:20|3224.49
18:05:22|3224.5
18:05:22|3224.38
18:05:23|3224.38
18:05:25|3224.3
18:05:26|3224.3
18:05:28|3224.5
18:05:29|3224.5
18:05:30|3224.5
18:05:31|3224.5
18:05:32|3224.5
18:05:33|3224.5
18:05:34|3224.5
18:05:35|3223.8
18:05:36|3223.75
18:05:37|3224.02
18:05:38|3223.94
18:05:39|3223.76
18:05:40|3223.64
18:05:41|3223.64
18:05:42|3223.64
18:05:43|3222.34
18:05:44|3222.02
18:05:45|3222.28
18:05:46|3222.28
18:05:47|3222.28
18:05:48|3222.28
18:05:50|3222.28
18:05:50|3222.28
18:05:51|3222.28
18:05:52|3222.27
18:05:53|3222.27
18:05:54|3222.01
18:05:55|3222.02
18:05:56|3222.02
18:05:57|3222.01
18:05:58|3222.02
18:05:59|3222.02
18:06:00|3222.02
18:06:01|3222.48
18:06:02|3222.49
18:06:03|3222.49
18:06:04|3222.49
18:06:05|3222.5
18:06:06|3222.49
18:06:07|3223.06
18:06:08|3223.1
18:06:09|3223.58
18:06:10|3223.57
18:06:11|3223.89
18:06:12|3224.29
18:06:13|3224.5
18:06:14|3224.5
18:06:15|3224.5
18:06:16|3224.5
18:06:17|3224.5
18:06:18|3224.5
18:06:19|3224.5
18:06:20|3224.5
18:06:21|3224.5
18:06:22|3224.5
18:06:23|3224.5
18:06:24|3224.5
18:06:26|3224.5
18:06:28|3224.31
18:06:29|3224.31
18:06:30|3224.31
18:06:31|3224.35
18:06:33|3224.35
18:06:34|3224.5
18:06:35|3224.5
18:06:35|3224.05
18:06:36|3224.05
18:06:37|3223.4
18:06:39|3222.92
18:06:40|3222.92
18:06:40|3222.92
18:06:41|3222.92
18:06:43|3222.7
18:06:44|3222.7
18:06:45|3222.7
18:06:46|3222.64
18:06:47|3222.49
18:06:48|3222.49
18:06:49|3222.49
18:06:50|3222.5
18:06:51|3222.13
18:06:52|3222.12
18:06:53|3222.13
18:06:54|3222.13
18:06:55|3222.13
18:06:56|3222.13
18:06:57|3222.3
18:06:57|3222.65
18:06:59|3222.65
18:07:00|3222.65
18:07:01|3222.46
18:07:02|3222.48
18:07:03|3222.48
18:07:04|3222.48
18:07:05|3222.48
18:07:06|3222.43
18:07:07|3222.38
18:07:08|3222.02
18:07:09|3222.02
18:07:10|3222.02
18:07:11|3222.02
18:07:12|3222.02
18:07:13|3222.02
18:07:14|3222.06
18:07:15|3222.11
18:07:16|3222.11
18:07:17|3222.11
18:07:18|3221.65
18:07:19|3221.65
18:07:20|3221.64
18:07:21|3221.29
18:07:22|3221.69
18:07:23|3221.69
18:07:24|3221.99
18:07:25|3222.27
18:07:26|3222.13
18:07:28|3221.77
18:07:29|3221.62
18:07:30|3221.62
18:07:31|3221.62
18:07:33|3221.62
18:07:33|3221.29
18:07:35|3220.32
18:07:36|3220.58
18:07:37|3219.47
18:07:38|3219.56
18:07:39|3219.47
18:07:40|3219.47
18:07:41|3219.89
18:07:42|3220.
18:07:43|3220.
18:07:44|3220.1
18:07:45|3220.1
18:07:46|3220.1
18:07:46|3220.1
18:07:48|3220.1
18:07:48|3220.09
18:07:50|3220.09
18:07:51|3220.2
18:07:52|3220.2
18:07:53|3220.32
18:07:53|3220.32
18:07:54|3220.18
18:07:56|3220.18
18:07:57|3220.18
18:07:57|3220.06
18:07:59|3220.06
18:08:00|3220.06
18:08:01|3220.06
18:08:02|3220.06
18:08:03|3220.06
18:08:04|3220.06
18:08:05|3220.
18:08:06|3220.
18:08:06|3220.02
18:08:07|3220.32
18:08:08|3221.02
18:08:10|3220.85
18:08:10|3220.85
18:08:11|3221.61
18:08:12|3221.61
18:08:14|3221.6
18:08:15|3221.55
18:08:16|3221.55
18:08:17|3221.58
18:08:18|3221.73
18:08:19|3221.79
18:08:20|3221.79
18:08:20|3221.58
18:08:22|3221.58
18:08:23|3221.58
18:08:24|3221.61
18:08:25|3221.39
18:08:26|3221.39
18:08:27|3221.77
18:08:28|3221.73
18:08:30|3221.73
18:08:30|3221.76
18:08:32|3221.76
18:08:33|3221.76
18:08:34|3221.76
18:08:35|3221.76
18:08:36|3221.66
18:08:37|3221.
18:08:38|3221.58
18:08:39|3221.58
18:08:40|3221.34
18:08:41|3220.81
18:08:42|3220.81
18:08:43|3220.81
18:08:44|3220.68
18:08:45|3220.41
18:08:46|3220.41
18:08:47|3220.41
18:08:48|3220.65
18:08:49|3220.65
18:08:50|3220.99
18:08:51|3220.99
18:08:52|3220.73
18:08:53|3220.72
18:08:54|3220.72
18:08:55|3220.66
18:08:56|3220.44
18:08:57|3220.44
18:08:58|3220.95
18:08:59|3220.95
18:09:00|3220.95
18:09:01|3220.69
18:09:02|3220.69
18:09:03|3222.03
18:09:04|3221.83
18:09:05|3221.83
18:09:06|3221.64
18:09:07|3221.64
18:09:08|3221.64
18:09:09|3221.64
18:09:10|3221.64
18:09:11|3221.64
18:09:12|3221.64
18:09:13|3221.64
18:09:15|3221.67
18:09:15|3221.67
18:09:16|3221.67
18:09:18|3221.62
18:09:18|3221.62
18:09:20|3222.23
18:09:21|3222.23
18:09:21|3222.23
18:09:23|3222.23
18:09:24|3222.23
18:09:25|3222.24
18:09:26|3222.23
18:09:27|3222.23
18:09:27|3222.23
18:09:29|3222.38
18:09:30|3222.38
18:09:31|3222.38
18:09:32|3222.38
18:09:34|3222.38
18:09:35|3222.38
18:09:36|3222.39
18:09:37|3222.65
18:09:38|3222.65
18:09:39|3222.65
18:09:40|3222.65
18:09:41|3222.65
18:09:42|3222.64
18:09:43|3222.39
18:09:44|3222.39
18:09:45|3222.38
18:09:47|3222.05
18:09:48|3221.72
18:09:49|3221.72
18:09:50|3221.72
18:09:50|3221.73
18:09:52|3221.73
18:09:52|3221.66
18:09:54|3221.82
18:09:55|3221.82
18:09:56|3221.82
18:09:56|3222.63
18:09:57|3222.63
18:09:59|3222.64
18:10:00|3222.83
18:10:00|3222.93
18:10:02|3222.93
18:10:03|3223.47
18:10:03|3223.33
18:10:04|3223.36
18:10:05|3223.36
18:10:07|3223.37
18:10:08|3223.37
18:10:08|3223.37
18:10:09|3223.37
18:10:10|3223.37
18:10:11|3223.55
18:10:12|3223.58
18:10:13|3223.58
18:10:15|3223.54
18:10:15|3223.34
18:10:17|3223.26
18:10:17|3223.
18:10:19|3223.
18:10:19|3223.
18:10:20|3223.24
18:10:21|3223.24
18:10:23|3222.83
18:10:23|3222.42
18:10:25|3222.52
18:10:26|3222.52
18:10:26|3223.28
18:10:27|3223.09
18:10:28|3223.09
18:10:30|3223.09
18:10:31|3223.09
18:10:32|3223.09
18:10:34|3222.52
18:10:35|3222.51
18:10:36|3222.52
18:10:37|3222.51
18:10:38|3222.51
18:10:39|3222.51
18:10:40|3222.52
18:10:41|3222.52
18:10:42|3222.52
18:10:43|3222.52
18:10:44|3222.52
18:10:45|3222.52
18:10:46|3222.52
18:10:47|3222.52
18:10:48|3222.52
18:10:49|3222.51
18:10:50|3222.51
18:10:52|3222.51
18:10:52|3222.41
18:10:53|3222.41
18:10:54|3222.41
18:10:55|3222.41
18:10:56|3222.37
18:10:57|3222.37
18:10:58|3222.37
18:10:59|3222.81
18:11:00|3223.26
18:11:01|3223.26
18:11:02|3223.92
18:11:03|3223.92
18:11:04|3223.82
18:11:05|3224.02
18:11:06|3223.92
18:11:07|3223.92
18:11:08|3224.1
18:11:09|3223.99
18:11:10|3224.
18:11:11|3224.35
18:11:12|3223.92
18:11:14|3223.87
18:11:15|3224.32
18:11:16|3224.03
18:11:17|3224.21
18:11:18|3224.34
18:11:18|3225.5
18:11:20|3225.49
18:11:21|3225.47
18:11:21|3225.47
18:11:23|3225.15
18:11:23|3224.99
18:11:24|3224.98
18:11:26|3224.74
18:11:26|3224.74
18:11:27|3224.74
18:11:29|3224.74
18:11:30|3224.
18:11:30|3224.02
18:11:32|3224.02
18:11:33|3224.02
18:11:34|3224.02
18:11:35|3224.02
18:11:36|3224.21
18:11:37|3224.21
18:11:39|3224.21
18:11:39|3224.21
18:11:41|3224.24
18:11:42|3224.24
18:11:42|3224.24
18:11:44|3224.74
18:11:45|3224.82
18:11:46|3224.82
18:11:46|3224.72
18:11:47|3224.82
18:11:49|3224.82
18:11:50|3224.91
18:11:51|3224.91
18:11:51|3224.83
18:11:52|3224.83
18:11:54|3224.86
18:11:54|3224.85
18:11:56|3224.85
18:11:57|3224.85
18:11:58|3224.86
18:11:59|3224.86
18:11:59|3224.84
18:12:01|3224.82
18:12:01|3224.82
18:12:03|3224.44
18:12:04|3224.45
18:12:05|3224.45
18:12:06|3224.44
18:12:06|3224.43
18:12:08|3224.32
18:12:08|3224.31
18:12:10|3224.23
18:12:10|3224.23
18:12:12|3224.23
18:12:13|3224.23
18:12:13|3224.23
18:12:15|3224.23
18:12:15|3224.23
18:12:16|3224.23
18:12:18|3224.23
18:12:18|3224.23
18:12:20|3224.23
18:12:20|3224.23
18:12:21|3224.19
18:12:22|3224.19
18:12:23|3224.19
18:12:24|3224.22
18:12:25|3224.2
18:12:27|3224.2
18:12:28|3224.47
18:12:29|3224.47
18:12:29|3224.67
18:12:31|3224.57
18:12:32|3224.57
18:12:33|3224.57
18:12:35|3224.74
18:12:36|3224.74
18:12:37|3224.98
18:12:37|3224.99
18:12:39|3225.67
18:12:40|3225.89
18:12:41|3225.89
18:12:42|3225.62
18:12:43|3225.62
18:12:44|3225.62
18:12:46|3225.62
18:12:46|3225.62
18:12:47|3225.61
18:12:48|3225.62
18:12:49|3225.78
18:12:50|3225.78
18:12:51|3225.73
18:12:52|3225.69
18:12:53|3225.69
18:12:54|3225.69
18:12:55|3225.69
18:12:56|3225.69
18:12:57|3225.69
18:12:58|3225.69
18:12:59|3225.83
18:13:00|3225.37
18:13:01|3226.13
18:13:02|3226.13
18:13:03|3225.5
18:13:04|3225.62
18:13:05|3226.41
18:13:06|3226.41
18:13:07|3225.82
18:13:08|3226.39
18:13:10|3226.41
18:13:10|3226.41
18:13:11|3226.41
18:13:12|3226.41
18:13:13|3226.41
18:13:14|3226.41
18:13:15|3226.41
18:13:16|3226.41
18:13:17|3226.41
18:13:18|3226.41
18:13:19|3226.41
18:13:20|3226.41
18:13:21|3226.41
18:13:22|3226.41
18:13:23|3226.41
18:13:24|3226.41
18:13:25|3226.41
18:13:26|3226.41
18:13:27|3226.41
18:13:29|3226.41
18:13:30|3226.4
18:13:31|3226.41
18:13:32|3226.41
18:13:33|3226.41
18:13:34|3226.41
18:13:36|3226.41
18:13:37|3226.41
18:13:38|3226.41
18:13:40|3226.41
18:13:40|3226.41
18:13:41|3226.41
18:13:42|3226.41
18:13:43|3226.41
18:13:44|3226.4
18:13:45|3226.41
18:13:46|3226.41
18:13:48|3226.41
18:13:48|3226.41
18:13:49|3226.41
18:13:50|3226.41
18:13:51|3226.41
18:13:52|3226.41
18:13:54|3226.41
18:13:54|3226.41
18:13:56|3226.41
18:13:56|3226.4
18:13:57|3226.84
18:13:59|3227.
18:13:59|3227.
18:14:00|3227.
18:14:02|3227.
18:14:03|3227.
18:14:04|3227.
18:14:05|3227.
18:14:06|3227.
18:14:07|3227.
18:14:08|3227.
18:14:09|3227.
18:14:10|3227.
18:14:10|3228.1
18:14:12|3228.22
18:14:13|3228.22
18:14:14|3228.13
18:14:15|3228.09
18:14:16|3228.23
18:14:17|3227.71
18:14:18|3227.71
18:14:19|3227.71
18:14:20|3227.71
18:14:21|3228.09
18:14:22|3228.11
18:14:23|3228.15
18:14:24|3228.15
18:14:24|3228.43
18:14:26|3228.43
18:14:27|3228.44
18:14:28|3228.44
18:14:29|3228.44
18:14:30|3228.44
18:14:30|3228.44
18:14:32|3228.45
18:14:33|3228.13
18:14:34|3228.
18:14:36|3228.
18:14:38|3227.64
18:14:38|3227.64
18:14:39|3227.64
18:14:40|3227.64
18:14:42|3227.53
18:14:43|3227.53
18:14:44|3228.1
18:14:45|3229.59
18:14:46|3229.07
18:14:47|3229.07
18:14:48|3229.07
18:14:49|3228.83
18:14:50|3228.07
18:14:51|3228.07
18:14:52|3227.91
18:14:53|3227.72
18:14:54|3227.72
18:14:56|3227.72
18:14:56|3227.72
18:14:57|3227.72
18:14:58|3227.72
18:14:59|3227.99
18:15:00|3227.99
18:15:01|3227.99
18:15:03|3228.98
18:15:03|3228.75
18:15:04|3229.25
18:15:05|3228.87
18:15:06|3228.76
18:15:07|3228.81
18:15:08|3227.98
18:15:09|3227.98
18:15:11|3227.98
18:15:11|3227.98
18:15:13|3227.98
18:15:13|3227.98
18:15:14|3228.53
18:15:15|3228.53
18:15:16|3228.53
18:15:17|3228.53
18:15:18|3227.96
18:15:20|3227.97
18:15:20|3227.97
18:15:21|3227.97
18:15:22|3228.16
18:15:23|3228.21
18:15:25|3228.21
18:15:25|3228.21
18:15:27|3228.21
18:15:28|3228.21
18:15:28|3228.2
18:15:29|3228.19
18:15:30|3228.19
18:15:32|3228.19
18:15:32|3228.19
18:15:34|3227.38
18:15:35|3227.05
18:15:37|3227.05
18:15:37|3227.05
18:15:38|3227.05
18:15:39|3227.05
18:15:40|3227.05
18:15:41|3227.05
18:15:43|3227.05
18:15:43|3227.05
18:15:45|3227.05
18:15:46|3227.05
18:15:47|3227.21
18:15:48|3227.2
18:15:48|3227.2
18:15:50|3227.21
18:15:51|3227.2
18:15:52|3227.2
18:15:53|3227.2
18:15:54|3227.2
18:15:55|3227.2
18:15:56|3227.2
18:15:57|3227.2
18:15:58|3227.2
18:15:59|3227.2
18:16:00|3226.53
18:16:00|3226.17
18:16:02|3226.17
18:16:03|3226.15
18:16:04|3226.66
18:16:05|3226.66
18:16:06|3226.66
18:16:07|3226.66
18:16:08|3226.82
18:16:09|3226.82
18:16:09|3226.82
18:16:11|3226.73
18:16:12|3226.82
18:16:13|3226.82
18:16:14|3226.73
18:16:14|3227.
18:16:16|3227.28
18:16:16|3227.28
18:16:18|3227.6
18:16:18|3227.6
18:16:20|3227.68
18:16:21|3227.67
18:16:22|3227.29
18:16:23|3226.9
18:16:24|3226.9
18:16:25|3226.9
18:16:26|3226.9
18:16:27|3226.9
18:16:28|3226.96
18:16:29|3226.89
18:16:30|3226.85
18:16:31|3226.83
18:16:31|3227.05
18:16:33|3227.05
18:16:34|3227.06
18:16:35|3227.06
18:16:36|3227.06
18:16:38|3227.06
18:16:38|3227.06
18:16:39|3227.07
18:16:40|3227.07
18:16:41|3227.35
18:16:43|3227.37
18:16:44|3227.37
18:16:44|3227.47
18:16:46|3227.47
18:16:47|3227.47
18:16:48|3227.47
18:16:48|3227.62
18:16:50|3227.62
18:16:51|3227.42
18:16:52|3227.42
18:16:53|3227.42
18:16:54|3227.42
18:16:55|3227.42
18:16:56|3227.43
18:16:57|3227.43
18:16:58|3227.42
18:16:59|3227.43
18:17:00|3227.43
18:17:01|3227.54
18:17:02|3227.83
18:17:03|3227.71
18:17:04|3227.71
18:17:05|3227.73
18:17:06|3227.73
18:17:07|3227.95
18:17:08|3227.95
18:17:09|3227.94
18:17:10|3227.95
18:17:11|3227.95
18:17:12|3227.95
18:17:13|3228.05
18:17:14|3228.05
18:17:15|3228.05
18:17:16|3228.09
18:17:17|3228.32
18:17:18|3228.32
18:17:19|3228.32
18:17:20|3228.32
18:17:21|3228.5
18:17:22|3228.07
18:17:23|3228.87
18:17:24|3228.87
18:17:25|3227.35
18:17:26|3226.89
18:17:27|3226.37
18:17:28|3226.17
18:17:29|3224.95
18:17:30|3223.82
18:17:31|3224.69
18:17:32|3224.51
18:17:33|3224.52
18:17:34|3224.52
18:17:35|3224.52
18:17:36|3224.67
18:17:38|3224.67
18:17:39|3224.67
18:17:40|3224.93
18:17:41|3224.93
18:17:42|3224.94
18:17:43|3224.94
18:17:44|3224.94
18:17:45|3224.94
18:17:46|3225.37
18:17:47|3225.37
18:17:48|3224.46
18:17:49|3224.46
18:17:50|3224.46
18:17:51|3224.68
18:17:52|3224.88
18:17:53|3224.88
18:17:54|3224.83
18:17:55|3224.83
18:17:56|3225.08
18:17:57|3225.6
18:17:59|3225.6
18:17:59|3225.6
18:18:00|3225.6
18:18:01|3225.6
18:18:02|3225.6
18:18:03|3225.6
18:18:05|3225.31
18:18:05|3225.31
18:18:06|3225.31
18:18:07|3225.31
18:18:08|3225.31
18:18:09|3225.3
18:18:10|3225.3
18:18:11|3224.08
18:18:12|3223.18
18:18:13|3223.99
18:18:14|3224.45
18:18:15|3224.45
18:18:16|3224.45
18:18:18|3224.45
18:18:19|3224.45
18:18:19|3224.45
18:18:21|3224.45
18:18:21|3224.28
18:18:23|3224.45
18:18:23|3224.45
18:18:25|3224.45
18:18:25|3224.35
18:18:26|3223.65
18:18:27|3223.65
18:18:28|3223.65
18:18:29|3224.06
18:18:31|3224.03
18:18:32|3223.55
18:18:32|3224.99
18:18:33|3225.6
18:18:34|3226.47
18:18:35|3226.44
18:18:36|3226.45
18:18:38|3225.99
18:18:39|3225.99
18:18:41|3227.04
18:18:41|3227.46
18:18:42|3227.31
18:18:43|3226.91
18:18:45|3226.91
18:18:46|3226.91
18:18:47|3226.91
18:18:47|3226.91
18:18:49|3226.78
18:18:50|3226.74
18:18:51|3226.74
18:18:52|3226.59
18:18:52|3226.59
18:18:53|3226.09
18:18:55|3226.09
18:18:56|3226.09
18:18:56|3226.09
18:18:57|3226.09
18:18:59|3226.09
18:19:00|3226.09
18:19:01|3226.09
18:19:02|3226.09
18:19:03|3226.09
18:19:04|3226.09
18:19:05|3226.09
18:19:06|3226.09
18:19:07|3226.45
18:19:08|3226.45
18:19:09|3226.48
18:19:10|3226.48
18:19:11|3226.48
18:19:12|3226.8
18:19:13|3226.9
18:19:14|3227.24
18:19:15|3227.24
18:19:16|3226.99
18:19:17|3226.99
18:19:18|3226.74
18:19:19|3226.74
18:19:20|3225.69
18:19:22|3225.69
18:19:22|3226.27
18:19:23|3226.27
18:19:24|3226.27
18:19:25|3226.27
18:19:26|3226.27
18:19:27|3226.26
18:19:28|3226.26
18:19:29|3225.89
18:19:30|3225.89
18:19:31|3225.93
18:19:32|3225.93
18:19:33|3225.93
18:19:34|3225.93
18:19:35|3225.93
18:19:36|3225.93
18:19:37|3225.93
18:19:39|3226.33
18:19:40|3226.42
18:19:41|3226.42
18:19:42|3226.42
18:19:43|3226.43
18:19:44|3226.43
18:19:45|3226.43
18:19:46|3226.43
18:19:47|3226.44
18:19:48|3226.44
18:19:49|3226.44
18:19:50|3226.44
18:19:51|3226.44
18:19:52|3226.44
18:19:53|3226.44
18:19:54|3226.44
18:19:55|3226.25
18:19:56|3226.25
18:19:57|3226.43
18:19:58|3226.44
18:19:59|3226.44
18:20:00|3226.9
18:20:01|3226.97
18:20:02|3226.97
18:20:03|3227.3
18:20:04|3227.3
18:20:05|3227.75
18:20:06|3227.75
18:20:07|3228.62
18:20:08|3229.01
18:20:09|3229.08
18:20:10|3229.02
18:20:11|3229.01
18:20:12|3228.58
18:20:13|3228.06
18:20:14|3228.06
18:20:15|3228.06
18:20:16|3228.06
18:20:17|3228.06
18:20:18|3228.06
18:20:19|3228.06
18:20:20|3228.06
18:20:21|3228.39
18:20:22|3228.39
18:20:23|3228.39
18:20:24|3228.39
18:20:25|3228.39
18:20:26|3228.39
18:20:27|3228.39
18:20:28|3228.32
18:20:29|3228.32
18:20:30|3227.71
18:20:31|3227.24
18:20:32|3227.24
18:20:33|3227.24
18:20:34|3227.24
18:20:35|3227.24
18:20:36|3227.24
18:20:37|3227.24
18:20:38|3227.61
18:20:39|3227.68
18:20:41|3227.69
18:20:42|3227.62
18:20:43|3227.62
18:20:44|3227.54
18:20:45|3227.16
18:20:45|3226.9
18:20:47|3226.9
18:20:48|3226.9
18:20:49|3226.9
18:20:50|3226.9
18:20:51|3228.42
18:20:52|3228.42
18:20:53|3228.35
18:20:54|3228.35
18:20:55|3228.35
18:20:55|3228.35
18:20:57|3228.5
18:20:58|3228.51
18:20:59|3228.89
18:21:00|3228.89
18:21:01|3228.89
18:21:02|3228.89
18:21:02|3228.89
18:21:04|3228.89
18:21:05|3228.89
18:21:06|3228.22
18:21:07|3228.22
18:21:08|3228.06
18:21:09|3227.71
18:21:10|3227.45
18:21:11|3227.45
18:21:12|3227.45
18:21:13|3227.73
18:21:14|3227.73
18:21:15|3227.73
18:21:16|3227.73
18:21:16|3227.74
18:21:18|3227.74
18:21:19|3227.74
18:21:20|3227.74
18:21:21|3227.74
18:21:22|3227.74
18:21:23|3227.74
18:21:24|3227.73
18:21:25|3227.73
18:21:26|3227.73
18:21:27|3227.7
18:21:28|3227.7
18:21:29|3227.74
18:21:30|3226.62
18:21:31|3226.67
18:21:32|3226.67
18:21:33|3226.67
18:21:34|3226.67
18:21:35|3226.67
18:21:36|3226.67
18:21:37|3227.22
18:21:38|3227.63
18:21:39|3227.63
18:21:40|3228.07
18:21:41|3228.07
18:21:43|3228.07
18:21:43|3228.07
18:21:45|3228.07
18:21:45|3228.07
18:21:46|3228.07
18:21:47|3228.07
18:21:49|3228.07
18:21:50|3228.07
18:21:51|3228.07
18:21:52|3228.07
18:21:53|3228.07
18:21:54|3228.07
18:21:55|3228.07
18:21:56|3228.07
18:21:57|3228.07
18:21:58|3228.07
18:22:00|3228.02
18:22:00|3227.53
18:22:01|3227.53
18:22:02|3227.09
18:22:03|3227.09
18:22:04|3227.09
18:22:05|3227.25
18:22:06|3227.25
18:22:07|3227.25
18:22:08|3227.25
18:22:09|3228.
18:22:10|3228.
18:22:11|3228.
18:22:12|3227.86
18:22:13|3227.86
18:22:14|3227.86
18:22:15|3227.86
18:22:16|3227.86
18:22:17|3228.02
18:22:18|3227.97
18:22:19|3227.87
18:22:20|3227.87
18:22:21|3227.87
18:22:22|3227.87
18:22:23|3227.87
18:22:24|3227.87
18:22:25|3228.06
18:22:26|3228.08
18:22:27|3228.41
18:22:28|3228.42
18:22:29|3228.67
18:22:30|3227.71
18:22:31|3227.39
18:22:32|3227.48
18:22:33|3227.1
18:22:34|3226.9
18:22:35|3226.9
18:22:36|3227.09
18:22:37|3227.09
18:22:38|3227.09
18:22:39|3226.9
18:22:40|3226.9
18:22:41|3226.9
18:22:43|3226.9
18:22:44|3227.11
18:22:46|3227.27
18:22:46|3227.28
18:22:48|3227.28
18:22:48|3227.28
18:22:49|3227.28
18:22:51|3227.28
18:22:52|3227.28
18:22:53|3227.28
18:22:54|3227.28
18:22:55|3227.28
18:22:56|3227.22
18:22:57|3227.22
18:22:58|3227.22
18:22:59|3227.22
18:23:00|3227.22
18:23:01|3227.14
18:23:02|3227.14
18:23:03|3227.14
18:23:04|3227.14
18:23:05|3227.14
18:23:06|3227.14
18:23:07|3227.14
18:23:08|3227.14
18:23:09|3227.13
18:23:10|3227.53
18:23:11|3227.91
18:23:12|3227.91
18:23:13|3227.91
18:23:14|3227.91
18:23:15|3227.91
18:23:16|3227.55
18:23:17|3227.54
18:23:18|3226.89
18:23:19|3226.89
18:23:20|3226.89
18:23:21|3226.65
18:23:22|3226.65
18:23:23|3226.7
18:23:24|3227.21
18:23:25|3227.21
18:23:26|3226.88
18:23:27|3226.87
18:23:28|3226.87
18:23:29|3226.75
18:23:30|3226.75
18:23:31|3226.75
18:23:32|3226.75
18:23:33|3226.75
18:23:34|3226.75
18:23:35|3226.75
18:23:36|3226.75
18:23:37|3226.75
18:23:38|3226.75
18:23:39|3226.75
18:23:40|3226.75
18:23:41|3226.35
18:23:42|3226.22
18:23:44|3226.22
18:23:44|3226.22
18:23:45|3226.22
18:23:46|3226.49
18:23:47|3226.49
18:23:49|3226.7
18:23:50|3226.7
18:23:51|3226.28
18:23:52|3226.28
18:23:53|3226.28
18:23:54|3226.28
18:23:55|3226.3
18:23:55|3226.23
18:23:57|3226.22
18:23:58|3226.22
18:23:59|3226.22
18:23:59|3226.22
18:24:01|3226.22
18:24:02|3226.22
18:24:03|3226.22
18:24:04|3226.22
18:24:05|3226.22
18:24:06|3226.22
18:24:07|3226.52
18:24:09|3226.52
18:24:09|3226.52
18:24:10|3226.48
18:24:11|3226.22
18:24:12|3226.22
18:24:13|3226.22
18:24:14|3226.22
18:24:15|3226.22
18:24:16|3226.22
18:24:17|3226.22
18:24:18|3226.22
18:24:19|3226.22
18:24:20|3226.22
18:24:21|3226.22
18:24:22|3226.23
18:24:23|3226.23
18:24:24|3226.23
18:24:25|3226.23
18:24:26|3226.23
18:24:27|3226.57
18:24:28|3226.57
18:24:29|3226.57
18:24:30|3226.52
18:24:31|3226.52
18:24:32|3226.52
18:24:33|3226.31
18:24:34|3226.31
18:24:35|3226.31
18:24:36|3226.31
18:24:37|3226.31
18:24:38|3226.31
18:24:39|3226.31
18:24:40|3226.28
18:24:41|3226.28
18:24:42|3226.28
18:24:44|3226.28
18:24:45|3226.22
18:24:46|3226.22
18:24:46|3226.22
18:24:48|3226.22
18:24:49|3226.22
18:24:50|3226.23
18:24:51|3226.23
18:24:52|3226.22
18:24:53|3226.22
18:24:55|3226.22
18:24:56|3226.26
18:24:57|3226.26
18:24:58|3226.47
18:24:58|3226.48
18:24:59|3226.48
18:25:00|3226.43
18:25:02|3226.43
18:25:02|3226.43
18:25:04|3226.28
18:25:05|3226.28
18:25:06|3226.27
18:25:07|3226.27
18:25:08|3226.48
18:25:09|3226.48
18:25:10|3226.48
18:25:11|3226.48
18:25:11|3226.48
18:25:13|3226.22
18:25:14|3225.54
18:25:15|3225.54
18:25:16|3225.33
18:25:17|3225.33
18:25:18|3225.28
18:25:19|3225.28
18:25:19|3225.28
18:25:21|3225.28
18:25:22|3225.68
18:25:23|3225.67
18:25:24|3225.67
18:25:25|3225.38
18:25:26|3225.54
18:25:27|3225.54
18:25:28|3225.54
18:25:29|3225.54
18:25:30|3225.53
18:25:31|3225.53
18:25:32|3226.04
18:25:33|3226.04
18:25:34|3226.04
18:25:35|3225.36
18:25:36|3225.32
18:25:36|3225.37
18:25:38|3225.36
18:25:38|3225.36
18:25:40|3225.36
18:25:41|3225.47
18:25:41|3225.7
18:25:42|3225.7
18:25:43|3225.7
18:25:45|3225.7
18:25:47|3225.7
18:25:47|3225.7
18:25:48|3225.7
18:25:49|3225.7
18:25:51|3225.7
18:25:52|3225.7
18:25:54|3225.7
18:25:54|3225.69
18:25:56|3225.7
18:25:57|3225.7
18:25:58|3225.7
18:25:59|3225.7
18:26:00|3225.7
18:26:01|3225.7
18:26:02|3225.7
18:26:03|3225.7
18:26:04|3225.7
18:26:05|3225.7
18:26:06|3225.7
18:26:07|3225.7
18:26:08|3225.7
18:26:09|3225.7
18:26:10|3225.7
18:26:11|3225.7
18:26:13|3225.7
18:26:14|3225.7
18:26:14|3225.7
18:26:15|3225.7
18:26:17|3225.7
18:26:17|3225.7
18:26:18|3225.7
18:26:19|3226.49
18:26:20|3226.49
18:26:21|3226.45
18:26:22|3226.07
18:26:23|3226.07
18:26:24|3226.07
18:26:26|3226.07
18:26:27|3226.49
18:26:27|3226.49
18:26:28|3226.49
18:26:29|3226.49
18:26:30|3226.53
18:26:32|3226.53
18:26:32|3226.64
18:26:33|3226.82
18:26:34|3226.82
18:26:35|3226.82
18:26:36|3226.82
18:26:38|3226.82
18:26:39|3226.83
18:26:39|3227.07
18:26:41|3227.42
18:26:41|3227.3
18:26:42|3227.69
18:26:43|3227.48
18:26:44|3227.48
18:26:46|3227.37
18:26:47|3227.42
18:26:49|3227.42
18:26:50|3227.42
18:26:51|3227.42
18:26:52|3227.42
18:26:54|3227.42
18:26:54|3227.42
18:26:55|3227.49
18:26:56|3227.49
18:26:57|3227.81
18:26:59|3228.6
18:27:00|3228.6
18:27:01|3228.6
18:27:02|3231.19
18:27:03|3232.89
18:27:04|3233.1
18:27:05|3233.5
18:27:07|3231.77
18:27:07|3232.9
18:27:08|3231.78
18:27:09|3231.78
18:27:10|3231.78
18:27:11|3231.78
18:27:12|3232.05
18:27:13|3232.02
18:27:14|3232.19
18:27:15|3232.21
18:27:16|3232.32
18:27:17|3232.32
18:27:19|3231.17
18:27:19|3231.93
18:27:21|3231.93
18:27:21|3231.93
18:27:23|3231.46
18:27:24|3231.89
18:27:25|3231.89
18:27:26|3231.71
18:27:26|3231.71
18:27:28|3231.71
18:27:28|3231.71
18:27:30|3231.71
18:27:31|3231.68
18:27:32|3231.68
18:27:32|3231.68
18:27:34|3231.67
18:27:35|3230.52
18:27:35|3230.52
18:27:37|3230.52
18:27:38|3230.32
18:27:39|3230.32
18:27:40|3230.32
18:27:41|3230.32
18:27:42|3230.63
18:27:43|3229.46
18:27:44|3229.46
18:27:45|3229.46
18:27:46|3229.46
18:27:47|3229.46
18:27:48|3229.45
18:27:50|3229.45
18:27:51|3229.45
18:27:52|3229.54
18:27:53|3229.54
18:27:54|3228.91
18:27:55|3228.89
18:27:56|3228.72
18:27:57|3228.72
18:27:58|3228.72
18:27:59|3228.72
18:28:00|3228.72
18:28:01|3228.38
18:28:02|3228.38
18:28:03|3228.38
18:28:04|3228.38
18:28:05|3228.38
18:28:07|3228.05
18:28:07|3227.94
18:28:09|3227.94
18:28:09|3227.82
18:28:11|3227.82
18:28:12|3227.82
18:28:12|3227.54
18:28:13|3227.54
18:28:14|3227.54
18:28:16|3227.54
18:28:17|3227.54
18:28:17|3227.55
18:28:18|3227.55
18:28:20|3227.54
18:28:21|3227.55
18:28:21|3227.55
18:28:23|3227.55
18:28:23|3227.55
18:28:25|3227.66
18:28:26|3227.66
18:28:26|3227.66
18:28:28|3227.66
18:28:29|3227.66
18:28:29|3227.66
18:28:30|3228.37
18:28:31|3228.61
18:28:32|3228.61
18:28:33|3228.62
18:28:34|3228.8
18:28:36|3228.8
18:28:37|3228.8
18:28:38|3228.8
18:28:39|3228.8
18:28:40|3228.8
18:28:41|3228.8
18:28:42|3229.23
18:28:43|3229.53
18:28:44|3229.53
18:28:45|3229.53
18:28:46|3229.53
18:28:47|3229.53
18:28:48|3229.53
18:28:49|3229.66
18:28:50|3230.
18:28:51|3230.
18:28:52|3230.
18:28:53|3230.06
18:28:54|3230.09
18:28:55|3230.36
18:28:56|3230.14
18:28:57|3230.14
18:28:58|3230.14
18:29:00|3230.14
18:29:01|3230.14
18:29:01|3229.91
18:29:03|3229.91
18:29:04|3229.65
18:29:05|3228.65
18:29:06|3228.64
18:29:07|3228.64
18:29:07|3228.64
18:29:09|3228.71
18:29:09|3228.71
18:29:11|3229.52
18:29:12|3229.41
18:29:13|3229.4
18:29:14|3229.4
18:29:15|3229.33
18:29:16|3228.7
18:29:17|3228.55
18:29:18|3228.55
18:29:19|3228.54
18:29:20|3228.27
18:29:21|3228.27
18:29:22|3228.27
18:29:23|3228.27
18:29:24|3227.87
18:29:25|3227.87
18:29:26|3227.81
18:29:27|3227.41
18:29:28|3227.41
18:29:29|3227.32
18:29:30|3227.25
18:29:31|3227.25
18:29:32|3227.25
18:29:33|3227.25
18:29:33|3227.25
18:29:35|3227.25
18:29:35|3227.31
18:29:37|3227.31
18:29:37|3227.31
18:29:39|3227.31
18:29:40|3227.33
18:29:41|3227.33
18:29:42|3226.05
18:29:42|3224.68
18:29:43|3224.68
18:29:45|3225.95
18:29:46|3225.77
18:29:47|3225.68
18:29:48|3225.97
18:29:49|3226.21
18:29:50|3226.21
18:29:51|3226.03
18:29:53|3226.03
18:29:53|3226.25
18:29:54|3226.25
18:29:55|3226.02
18:29:56|3226.27
18:29:57|3226.27
18:29:58|3226.37
18:29:59|3226.37
18:30:00|3226.37
18:30:01|3226.53
18:30:03|3226.53
18:30:04|3226.53
18:30:05|3226.53
18:30:06|3226.53
18:30:07|3226.53
18:30:08|3226.53
18:30:09|3226.53
18:30:10|3226.53
18:30:11|3226.53
18:30:12|3226.53
18:30:13|3226.53
18:30:14|3226.53
18:30:15|3226.53
18:30:16|3226.53
18:30:17|3226.53
18:30:18|3227.2
18:30:19|3227.49
18:30:20|3228.36
18:30:22|3228.6
18:30:23|3227.89
18:30:23|3227.49
18:30:24|3227.49
18:30:25|3227.49
18:30:26|3227.49
18:30:28|3228.01
18:30:28|3227.48
18:30:30|3227.47
18:30:30|3227.73
18:30:31|3228.32
18:30:32|3228.31
18:30:34|3228.32
18:30:35|3228.31
18:30:36|3226.77
18:30:37|3226.77
18:30:37|3226.77
18:30:39|3226.77
18:30:39|3226.77
18:30:40|3226.83
18:30:42|3226.83
18:30:43|3226.83
18:30:43|3226.83
18:30:45|3226.84
18:30:45|3226.84
18:30:46|3226.84
18:30:48|3227.37
18:30:49|3227.37
18:30:50|3227.23
18:30:51|3227.23
18:30:53|3227.73
18:30:53|3227.73
18:30:54|3227.73
18:30:56|3227.73
18:30:56|3227.46
18:30:57|3227.75
18:30:58|3227.76
18:31:00|3227.76
18:31:00|3227.28
18:31:02|3227.12
18:31:02|3227.12
18:31:03|3227.12
18:31:05|3227.12
18:31:06|3227.17
18:31:07|3227.17
18:31:08|3227.18
18:31:09|3227.18
18:31:10|3227.18
18:31:11|3227.18
18:31:12|3227.18
18:31:12|3227.17
18:31:13|3226.68
18:31:15|3226.69
18:31:16|3226.25
18:31:17|3225.78
18:31:17|3225.78
18:31:19|3225.63
18:31:19|3225.63
18:31:20|3225.63
18:31:21|3225.44
18:31:23|3226.05
18:31:24|3226.05
18:31:25|3226.05
18:31:26|3226.05
18:31:27|3226.05
18:31:28|3226.57
18:31:29|3226.03
18:31:30|3226.03
18:31:31|3226.03
18:31:32|3225.7
18:31:33|3225.62
18:31:34|3225.62
18:31:35|3225.62
18:31:36|3225.2
18:31:37|3225.2
18:31:38|3225.2
18:31:39|3225.2
18:31:40|3225.42
18:31:41|3225.42
18:31:42|3225.59
18:31:43|3223.44
18:31:44|3222.75
18:31:45|3223.7
18:31:46|3224.58
18:31:47|3224.58
18:31:48|3224.58
18:31:49|3224.
18:31:50|3223.98
18:31:51|3223.98
18:31:53|3223.98
18:31:53|3224.42
18:31:55|3224.42
18:31:56|3224.42
18:31:57|3224.42
18:31:58|3224.58
18:31:59|3224.58
18:32:00|3224.58
18:32:01|3224.58
18:32:02|3224.58
18:32:03|3224.58
18:32:04|3224.58
18:32:06|3224.71
18:32:06|3224.71
18:32:07|3224.71
18:32:08|3224.72
18:32:09|3224.72
18:32:10|3225.35
18:32:11|3225.35
18:32:12|3225.35
18:32:13|3225.34
18:32:14|3225.34
18:32:15|3225.34
18:32:16|3225.34
18:32:17|3225.35
18:32:18|3226.21
18:32:19|3226.1
18:32:20|3226.1
18:32:21|3225.18
18:32:22|3225.18
18:32:23|3224.96
18:32:24|3224.96
18:32:25|3224.96
18:32:26|3224.96
18:32:27|3224.96
18:32:28|3224.96
18:32:29|3224.75
18:32:30|3223.91
18:32:31|3224.29
18:32:32|3224.29
18:32:33|3223.89
18:32:34|3223.03
18:32:35|3223.03
18:32:36|3223.03
18:32:37|3223.03
18:32:38|3223.03
18:32:39|3223.03
18:32:40|3223.03
18:32:41|3223.18
18:32:42|3223.18
18:32:43|3223.18
18:32:44|3223.18
18:32:45|3223.18
18:32:46|3223.46
18:32:47|3223.46
18:32:48|3223.46
18:32:49|3223.46
18:32:51|3223.46
18:32:51|3223.46
18:32:52|3223.46
18:32:53|3223.45
18:32:54|3223.26
18:32:55|3223.26
18:32:56|3223.26
18:32:57|3223.26
18:32:58|3223.32
18:33:00|3223.32
18:33:00|3223.44
18:33:01|3223.44
18:33:02|3223.43
18:33:04|3222.77
18:33:04|3222.77
18:33:06|3222.77
18:33:07|3222.12
18:33:07|3222.12
18:33:09|3222.12
18:33:10|3222.12
18:33:10|3222.12
18:33:11|3222.12
18:33:12|3222.12
18:33:14|3221.5
18:33:14|3221.48
18:33:16|3220.61
18:33:17|3220.61
18:33:18|3218.87
18:33:19|3219.13
18:33:20|3219.14
18:33:21|3219.15
18:33:22|3219.15
18:33:23|3219.15
18:33:24|3219.15
18:33:25|3219.15
18:33:26|3219.51
18:33:27|3219.73
18:33:28|3219.73
18:33:29|3219.73
18:33:30|3218.94
18:33:31|3218.94
18:33:32|3219.06
18:33:33|3218.94
18:33:34|3218.94
18:33:35|3218.94
18:33:36|3218.94
18:33:37|3219.02
18:33:38|3219.4
18:33:39|3219.4
18:33:40|3219.4
18:33:41|3219.9
18:33:42|3219.9
18:33:43|3219.9
18:33:44|3219.9
18:33:45|3219.9
18:33:46|3219.9
18:33:47|3219.99
18:33:48|3220.
18:33:49|3220.
18:33:50|3219.99
18:33:51|3220.15
18:33:52|3220.66
18:33:53|3221.07
18:33:54|3221.07
18:33:55|3221.35
18:33:56|3221.35
18:33:57|3221.34
18:33:58|3221.3
18:33:59|3221.3
18:34:01|3220.58
18:34:02|3221.12
18:34:02|3221.12
18:34:04|3221.12
18:34:05|3221.35
18:34:05|3221.35
18:34:07|3221.65
18:34:07|3221.65
18:34:09|3221.65
18:34:09|3221.64
18:34:11|3221.64
18:34:11|3221.64
18:34:12|3221.64
18:34:13|3221.64
18:34:15|3221.64
18:34:16|3221.64
18:34:16|3221.65
18:34:17|3221.65
18:34:18|3221.65
18:34:20|3221.65
18:34:22|3223.04
18:34:22|3223.04
18:34:23|3222.9
18:34:24|3222.9
18:34:25|3222.9
18:34:26|3222.9
18:34:27|3222.57
18:34:29|3222.36
18:34:30|3222.36
18:34:30|3222.36
18:34:32|3222.34
18:34:32|3222.34
18:34:34|3221.93
18:34:35|3220.89
18:34:35|3221.08
18:34:37|3221.08
18:34:38|3221.7
18:34:39|3221.93
18:34:40|3221.93
18:34:40|3221.93
18:34:42|3221.93
18:34:43|3221.93
18:34:44|3222.07
18:34:45|3222.2
18:34:46|3222.2
18:34:47|3221.76
18:34:48|3221.76
18:34:49|3221.76
18:34:50|3221.81
18:34:51|3221.81
18:34:52|3221.81
18:34:53|3221.81
18:34:55|3221.81
18:34:56|3221.81
18:34:57|3221.81
18:34:58|3222.07
18:34:59|3222.07
18:35:00|3222.07
18:35:01|3222.07
18:35:02|3222.39
18:35:03|3222.39
18:35:05|3223.64
18:35:06|3223.64
18:35:07|3223.64
18:35:08|3223.29
18:35:09|3223.13
18:35:10|3223.1
18:35:11|3223.02
18:35:12|3223.33
18:35:13|3223.32
18:35:14|3223.62
18:35:15|3224.06
18:35:16|3223.61
18:35:17|3223.62
18:35:18|3223.62
18:35:19|3224.07
18:35:20|3224.13
18:35:21|3224.13
18:35:22|3224.13
18:35:23|3223.86
18:35:24|3224.12
18:35:25|3224.14
18:35:26|3224.14
18:35:27|3224.15
18:35:28|3224.93
18:35:29|3224.95
18:35:30|3225.
18:35:31|3225.
18:35:32|3225.74
18:35:33|3225.75
18:35:34|3225.75
18:35:35|3225.75
18:35:36|3226.44
18:35:37|3226.5
18:35:38|3226.5
18:35:39|3225.74
18:35:40|3225.2
18:35:41|3225.2
18:35:42|3225.2
18:35:43|3225.2
18:35:44|3225.2
18:35:45|3225.26
18:35:46|3225.26
18:35:47|3225.26
18:35:48|3225.25
18:35:49|3225.21
18:35:50|3225.21
18:35:51|3225.26
18:35:52|3225.26
18:35:53|3225.97
18:35:54|3225.98
18:35:56|3226.29
18:35:57|3225.95
18:35:57|3225.95
18:35:59|3225.95
18:36:00|3225.94
18:36:02|3225.94
18:36:02|3225.94
18:36:04|3225.94
18:36:04|3226.
18:36:06|3226.2
18:36:07|3226.19
18:36:08|3226.19
18:36:09|3226.2
18:36:10|3226.2
18:36:11|3226.2
18:36:12|3226.19
18:36:13|3226.19
18:36:14|3226.52
18:36:15|3227.15
18:36:16|3227.48
18:36:17|3227.48
18:36:18|3227.48
18:36:19|3227.48
18:36:20|3227.48
18:36:21|3227.48
18:36:22|3227.49
18:36:22|3227.49
18:36:24|3227.49
18:36:25|3227.48
18:36:26|3227.48
18:36:27|3227.49
18:36:28|3227.49
18:36:29|3227.97
18:36:30|3228.1
18:36:31|3228.09
18:36:32|3228.09
18:36:33|3228.05
18:36:34|3228.1
18:36:35|3228.07
18:36:36|3228.07
18:36:36|3228.07
18:36:38|3228.03
18:36:39|3228.04
18:36:40|3228.04
18:36:41|3228.04
18:36:42|3228.04
18:36:43|3227.55
18:36:44|3227.55
18:36:44|3227.55
18:36:45|3227.55
18:36:47|3227.96
18:36:48|3227.96
18:36:49|3227.96
18:36:50|3227.96
18:36:51|3227.96
18:36:52|3228.09
18:36:52|3228.09
18:36:54|3228.09
18:36:55|3227.25
18:36:56|3227.17
18:36:57|3227.53
18:36:58|3227.17
18:36:59|3227.17
18:37:00|3227.17
18:37:01|3227.17
18:37:02|3227.31
18:37:03|3227.31
18:37:05|3227.31
18:37:06|3227.31
18:37:07|3227.17
18:37:08|3227.16
18:37:09|3227.16
18:37:10|3227.5
18:37:12|3227.59
18:37:12|3227.59
18:37:14|3227.59
18:37:14|3227.59
18:37:16|3227.59
18:37:17|3227.59
18:37:18|3227.59
18:37:18|3227.59
18:37:19|3227.59
18:37:21|3228.72
18:37:22|3228.77
18:37:26|3228.78
18:37:26|3228.78
18:37:27|3228.78
18:37:28|3228.78
18:37:29|3228.78
18:37:30|3228.78
18:37:31|3228.78
18:37:32|3228.78
18:37:33|3228.77
18:37:34|3228.45
18:37:35|3228.45
18:37:36|3228.45
18:37:37|3228.45
18:37:38|3228.45
18:37:39|3228.45
18:37:40|3228.14
18:37:41|3228.14
18:37:42|3228.81
18:37:43|3228.81
18:37:44|3228.82
18:37:45|3229.24
18:37:46|3229.24
18:37:47|3229.23
18:37:48|3230.
18:37:49|3230.
18:37:50|3230.
18:37:51|3230.
18:37:52|3230.
18:37:53|3230.
18:37:54|3230.
18:37:55|3230.
18:37:57|3230.
18:37:58|3230.
18:37:59|3230.1
18:38:00|3230.1
18:38:01|3230.1
18:38:03|3230.09
18:38:03|3230.1
18:38:04|3230.1
18:38:06|3230.17
18:38:07|3230.33
18:38:07|3230.33
18:38:09|3230.33
18:38:10|3230.33
18:38:10|3230.33
18:38:12|3230.33
18:38:13|3230.33
18:38:14|3230.33
18:38:16|3231.39
18:38:16|3231.4
18:38:17|3231.39
18:38:18|3231.39
18:38:19|3230.72
18:38:20|3230.72
18:38:21|3230.72
18:38:22|3230.72
18:38:23|3230.54
18:38:24|3230.54
18:38:25|3230.18
18:38:26|3230.41
18:38:27|3230.41
18:38:28|3230.52
18:38:29|3230.96
18:38:30|3230.96
18:38:31|3230.95
18:38:32|3230.95
18:38:33|3231.58
18:38:34|3231.58
18:38:35|3231.58
18:38:36|3231.59
18:38:37|3231.59
18:38:38|3231.23
18:38:39|3231.23
18:38:40|3230.72
18:38:41|3230.72
18:38:42|3230.72
18:38:43|3230.72
18:38:44|3230.72
18:38:45|3230.73
18:38:46|3230.73
18:38:47|3230.73
18:38:48|3230.73
18:38:49|3230.73
18:38:50|3230.21
18:38:51|3230.32
18:38:52|3230.25
18:38:53|3230.25
18:38:54|3230.25
18:38:55|3230.25
18:38:56|3230.25
18:38:57|3230.25
18:38:59|3230.25
18:38:59|3230.25
18:39:01|3230.25
18:39:02|3230.25
18:39:03|3230.58
18:39:04|3230.59
18:39:05|3230.59
18:39:06|3230.59
18:39:07|3230.59
18:39:08|3230.58
18:39:10|3231.29
18:39:11|3231.39
18:39:12|3231.39
18:39:13|3231.18
18:39:14|3231.18
18:39:15|3231.19
18:39:16|3231.19
18:39:17|3231.19
18:39:18|3231.19
18:39:18|3231.19
18:39:20|3231.19
18:39:21|3231.19
18:39:22|3231.4
18:39:23|3231.4
18:39:24|3231.4
18:39:25|3231.4
18:39:26|3231.21
18:39:28|3231.39
18:39:28|3231.62
18:39:29|3231.62
18:39:30|3231.62
18:39:31|3231.54
18:39:33|3231.82
18:39:34|3231.82
18:39:35|3231.82
18:39:36|3231.82
18:39:37|3231.87
18:39:38|3231.97
18:39:38|3231.97
18:39:40|3231.97
18:39:41|3231.86
18:39:41|3231.86
18:39:42|3231.86
18:39:44|3231.86
18:39:45|3231.86
18:39:45|3232.09
18:39:47|3233.16
18:39:48|3234.
18:39:49|3233.95
18:39:50|3233.59
18:39:51|3233.59
18:39:52|3233.6
18:39:53|3233.6
18:39:54|3233.61
18:39:55|3233.75
18:39:56|3233.16
18:39:57|3232.73
18:39:57|3232.55
18:39:59|3232.12
18:40:00|3231.82
18:40:02|3231.82
18:40:03|3232.4
18:40:04|3231.81
18:40:05|3231.81
18:40:06|3231.81
18:40:07|3231.81
18:40:08|3231.27
18:40:09|3231.27
18:40:10|3231.27
18:40:11|3231.27
18:40:13|3231.27
18:40:13|3231.27
18:40:14|3230.84
18:40:16|3230.4
18:40:17|3230.4
18:40:17|3230.4
18:40:18|3230.4
18:40:20|3230.4
18:40:20|3230.9
18:40:21|3231.19
18:40:22|3231.19
18:40:23|3231.19
18:40:24|3231.19
18:40:26|3231.18
18:40:26|3231.18
18:40:27|3231.18
18:40:29|3231.18
18:40:29|3231.18
18:40:30|3231.18
18:40:31|3231.26
18:40:32|3231.26
18:40:33|3231.64
18:40:34|3231.64
18:40:35|3231.58
18:40:37|3231.58
18:40:37|3231.58
18:40:39|3231.58
18:40:40|3231.58
18:40:40|3231.58
18:40:41|3231.58
18:40:43|3231.58
18:40:43|3231.58
18:40:44|3231.58
18:40:45|3231.37
18:40:46|3231.27
18:40:47|3231.27
18:40:48|3231.27
18:40:49|3231.27
18:40:50|3231.27
18:40:52|3231.27
18:40:52|3231.27
18:40:53|3231.27
18:40:54|3231.27
18:40:55|3231.27
18:40:56|3231.2
18:40:58|3231.2
18:40:58|3231.2
18:41:00|3231.19
18:41:01|3231.22
18:41:03|3231.57
18:41:04|3231.57
18:41:05|3231.58
18:41:06|3231.58
18:41:06|3231.58
18:41:08|3231.58
18:41:08|3231.53
18:41:09|3231.54
18:41:10|3231.54
18:41:12|3231.54
18:41:13|3231.54
18:41:13|3231.53
18:41:15|3231.53
18:41:15|3231.53
18:41:17|3231.42
18:41:18|3231.42
18:41:19|3231.43
18:41:20|3231.43
18:41:21|3231.58
18:41:22|3232.3
18:41:23|3232.54
18:41:24|3232.87
18:41:26|3232.54
18:41:26|3232.57
18:41:27|3232.57
18:41:28|3232.57
18:41:29|3232.88
18:41:30|3232.87
18:41:31|3232.87
18:41:32|3232.5
18:41:33|3232.5
18:41:34|3232.27
18:41:35|3232.27
18:41:36|3232.27
18:41:37|3232.27
18:41:38|3232.13
18:41:39|3232.13
18:41:40|3231.81
18:41:41|3231.81
18:41:42|3230.9
18:41:43|3230.9
18:41:44|3230.9
18:41:45|3230.9
18:41:46|3230.9
18:41:47|3230.9
18:41:48|3230.9
18:41:50|3230.9
18:41:51|3230.9
18:41:52|3230.9
18:41:53|3230.89
18:41:54|3230.89
18:41:55|3230.49
18:41:55|3230.49
18:41:56|3230.6
18:41:57|3230.6
18:41:59|3230.6
18:42:00|3230.6
18:42:01|3230.46
18:42:02|3230.98
18:42:04|3231.
18:42:05|3231.
18:42:06|3231.
18:42:06|3230.99
18:42:08|3230.99
18:42:09|3230.99
18:42:10|3230.82
18:42:11|3230.75
18:42:12|3230.2
18:42:14|3230.1
18:42:14|3230.1
18:42:15|3230.1
18:42:16|3230.1
18:42:17|3230.1
18:42:18|3230.16
18:42:19|3230.16
18:42:20|3230.
18:42:21|3229.76
18:42:22|3229.76
18:42:23|3229.76
18:42:24|3229.76
18:42:25|3229.79
18:42:26|3229.79
18:42:28|3229.78
18:42:28|3229.79
18:42:29|3229.79
18:42:30|3229.79
18:42:32|3229.79
18:42:32|3230.46
18:42:33|3230.9
18:42:34|3230.9
18:42:35|3230.97
18:42:36|3230.97
18:42:38|3230.97
18:42:38|3230.97
18:42:39|3230.97
18:42:41|3230.97
18:42:41|3230.97
18:42:43|3230.97
18:42:43|3230.97
18:42:45|3231.33
18:42:45|3231.33
18:42:46|3231.33
18:42:48|3231.33
18:42:48|3231.33
18:42:49|3231.33
18:42:50|3231.33
18:42:52|3231.33
18:42:52|3231.33
18:42:54|3231.33
18:42:54|3231.33
18:42:56|3231.33
18:42:57|3231.2
18:42:58|3231.2
18:42:58|3231.2
18:43:00|3231.2
18:43:01|3231.27
18:43:01|3231.32
18:43:03|3231.32
18:43:04|3231.32
18:43:05|3231.32
18:43:06|3231.32
18:43:07|3231.31
18:43:08|3231.31
18:43:09|3231.31
18:43:10|3231.31
18:43:11|3231.31
18:43:12|3231.31
18:43:13|3231.27
18:43:14|3231.27
18:43:15|3231.27
18:43:16|3231.27
18:43:17|3231.27
18:43:18|3231.27
18:43:19|3231.27
18:43:20|3231.27
18:43:21|3231.27
18:43:22|3231.27
18:43:23|3231.27
18:43:24|3231.27
18:43:26|3229.92
18:43:27|3229.92
18:43:28|3229.92
18:43:28|3229.92
18:43:29|3229.92
18:43:31|3229.86
18:43:31|3229.86
18:43:33|3229.86
18:43:34|3229.85
18:43:34|3230.57
18:43:35|3230.57
18:43:36|3230.57
18:43:37|3230.57
18:43:38|3230.57
18:43:39|3230.71
18:43:40|3230.71
18:43:41|3230.8
18:43:42|3231.
18:43:43|3231.
18:43:44|3231.
18:43:45|3231.
18:43:46|3231.
18:43:48|3231.
18:43:48|3230.99
18:43:49|3230.8
18:43:50|3230.8
18:43:51|3230.
18:43:52|3230.
18:43:54|3230.
18:43:54|3230.
18:43:55|3230.08
18:43:57|3230.08
18:43:57|3230.28
18:43:58|3230.28
18:44:00|3231.15
18:44:01|3230.96
18:44:02|3230.96
18:44:03|3230.96
18:44:05|3230.96
18:44:06|3230.96
18:44:07|3230.96
18:44:08|3230.96
18:44:09|3231.32
18:44:10|3231.32
18:44:11|3231.08
18:44:19|3231.06
18:44:20|3231.06
18:44:21|3231.05
18:44:22|3231.05
18:44:23|3231.
18:44:24|3231.
18:44:25|3230.33
18:44:26|3230.34
18:44:27|3230.34
18:44:28|3230.34
18:44:29|3230.
18:44:30|3230.
18:44:31|3230.
18:44:32|3229.75
18:44:33|3229.05
18:44:34|3228.77
18:44:34|3228.75
18:44:36|3228.75
18:44:37|3228.75
18:44:38|3228.75
18:44:39|3228.75
18:44:40|3228.75
18:44:41|3228.76
18:44:42|3228.76
18:44:43|3228.97
18:44:44|3229.17
18:44:45|3229.17
18:44:46|3229.21
18:44:47|3229.15
18:44:48|3229.15
18:44:49|3229.14
18:44:50|3229.14
18:44:51|3229.14
18:44:53|3229.14
18:44:53|3229.14
18:44:54|3229.14
18:44:55|3229.14
18:44:56|3229.14
18:44:57|3229.14
18:44:58|3229.15
18:44:59|3229.15
18:45:00|3229.15
18:45:01|3229.14
18:45:02|3229.14
18:45:03|3228.57
18:45:05|3227.84
18:45:06|3227.84
18:45:07|3227.88
18:45:08|3227.88
18:45:09|3227.88
18:45:10|3227.88
18:45:12|3227.88
18:45:13|3227.88
18:45:14|3227.88
18:45:15|3227.88
18:45:15|3227.88
18:45:16|3227.88
18:45:18|3227.88
18:45:19|3227.88
18:45:19|3227.88
18:45:21|3227.88
18:45:21|3227.88
18:45:22|3227.88
18:45:23|3227.88
18:45:25|3227.97
18:45:25|3227.97
18:45:26|3227.35
18:45:28|3227.25
18:45:28|3226.79
18:45:29|3226.82
18:45:30|3226.87
18:45:31|3226.87
18:45:32|3226.6
18:45:33|3226.6
18:45:35|3226.6
18:45:35|3226.6
18:45:37|3226.6
18:45:38|3226.73
18:45:38|3225.78
18:45:40|3225.43
18:45:40|3225.59
18:45:42|3225.59
18:45:43|3225.59
18:45:44|3225.59
18:45:45|3225.59
18:45:46|3225.94
18:45:47|3225.94
18:45:47|3226.57
18:45:48|3227.06
18:45:50|3227.06
18:45:51|3227.06
18:45:52|3227.06
18:45:52|3227.06
18:45:53|3227.06
18:45:54|3227.06
18:45:56|3227.06
18:45:56|3227.11
18:45:58|3227.11
18:45:58|3227.38
18:46:00|3227.38
18:46:00|3227.38
18:46:02|3227.38
18:46:02|3227.38
18:46:04|3227.38
18:46:05|3227.38
18:46:06|3227.38
18:46:07|3227.38
18:46:08|3228.17
18:46:10|3228.88
18:46:10|3228.88
18:46:12|3228.56
18:46:13|3228.56
18:46:14|3228.32
18:46:15|3228.04
18:46:16|3228.04
18:46:17|3228.04
18:46:18|3228.04
18:46:19|3228.04
18:46:20|3228.04
18:46:21|3228.04
18:46:22|3228.04
18:46:23|3228.04
18:46:24|3228.04
18:46:25|3228.04
18:46:26|3228.05
18:46:27|3228.05
18:46:28|3228.05
18:46:29|3228.05
18:46:30|3228.05
18:46:31|3228.05
18:46:32|3228.05
18:46:33|3228.05
18:46:34|3228.05
18:46:35|3228.34
18:46:36|3228.34
18:46:37|3228.34
18:46:38|3228.34
18:46:39|3228.34
18:46:40|3228.34
18:46:41|3228.34
18:46:42|3228.34
18:46:43|3228.9
18:46:44|3228.9
18:46:46|3229.69
18:46:46|3229.69
18:46:47|3229.69
18:46:48|3229.68
18:46:49|3229.68
18:46:50|3229.68
18:46:51|3229.68
18:46:52|3229.48
18:46:53|3228.98
18:46:54|3228.98
18:46:55|3229.09
18:46:56|3229.02
18:46:57|3229.03
18:46:58|3229.03
18:46:59|3229.03
18:47:00|3229.03
18:47:01|3229.03
18:47:02|3229.03
18:47:03|3229.09
18:47:04|3229.09
18:47:06|3229.09
18:47:06|3229.09
18:47:08|3229.09
18:47:09|3229.09
18:47:10|3229.49
18:47:11|3230.17
18:47:12|3230.11
18:47:13|3230.11
18:47:15|3230.23
18:47:15|3230.66
18:47:16|3230.66
18:47:17|3230.66
18:47:18|3230.66
18:47:19|3230.66
18:47:20|3231.
18:47:21|3231.09
18:47:22|3231.19
18:47:23|3231.19
18:47:24|3231.19
18:47:25|3231.19
18:47:26|3231.19
18:47:27|3231.19
18:47:28|3231.18
18:47:29|3231.18
18:47:30|3231.19
18:47:31|3231.19
18:47:32|3231.19
18:47:33|3231.19
18:47:34|3231.19
18:47:35|3231.55
18:47:36|3231.55
18:47:37|3231.86
18:47:38|3231.86
18:47:39|3232.06
18:47:40|3232.06
18:47:41|3232.06
18:47:42|3232.06
18:47:43|3231.85
18:47:44|3231.85
18:47:45|3231.85
18:47:46|3231.85
18:47:47|3231.85
18:47:48|3231.85
18:47:49|3231.85
18:47:50|3231.85
18:47:51|3231.54
18:47:52|3231.54
18:47:53|3231.54
18:47:54|3231.54
18:47:55|3230.88
18:47:56|3230.66
18:47:57|3230.4
18:47:58|3230.41
18:47:59|3230.41
18:48:00|3230.56
18:48:01|3230.56
18:48:02|3230.56
18:48:03|3230.65
18:48:04|3230.65
18:48:05|3230.64
18:48:07|3230.31
18:48:08|3230.39
18:48:09|3230.39
18:48:11|3230.38
18:48:11|3230.38
18:48:12|3230.38
18:48:13|3230.39
18:48:14|3230.39
18:48:15|3230.23
18:48:16|3229.6
18:48:17|3229.6
18:48:18|3229.6
18:48:19|3229.6
18:48:20|3230.19
18:48:21|3230.19
18:48:22|3230.19
18:48:23|3230.19
18:48:24|3230.19
18:48:25|3230.19
18:48:26|3230.19
18:48:27|3230.19
18:48:28|3230.18
18:48:29|3230.18
18:48:30|3230.18
18:48:31|3230.18
18:48:32|3230.18
18:48:33|3230.18
18:48:34|3230.21
18:48:52|3229.92
18:48:53|3229.92
18:48:54|3229.92
18:48:55|3229.92
18:48:56|3229.92
18:48:57|3229.92
18:48:58|3229.92
18:48:59|3229.09
18:49:00|3228.96
18:49:01|3229.08
18:49:02|3229.08
18:49:03|3229.08
18:49:04|3229.08
18:49:05|3229.3
18:49:06|3229.36
18:49:08|3229.36
18:49:09|3229.36
18:49:10|3229.36
18:49:12|3229.36
18:49:13|3229.5
18:49:14|3229.51
18:49:14|3229.5
18:49:15|3229.5
18:49:16|3229.5
18:49:17|3229.5
18:49:19|3229.51
18:49:20|3229.51
18:49:20|3229.51
18:49:22|3229.51
18:49:23|3229.51
18:49:23|3229.51
18:49:24|3229.5
18:49:26|3229.5
18:49:27|3229.5
18:49:27|3229.51
18:49:28|3229.51
18:49:30|3230.17
18:49:31|3230.33
18:49:32|3230.33
18:49:33|3230.33
18:49:34|3230.33
18:49:35|3230.33
18:49:36|3230.33
18:49:37|3230.32
18:49:38|3230.32
18:49:39|3230.32
18:49:40|3230.32
18:49:41|3230.32
18:49:42|3230.32
18:49:43|3230.32
18:49:44|3230.16
18:49:45|3230.16
18:49:46|3230.17
18:49:47|3230.17
18:49:48|3230.17
18:49:49|3230.39
18:49:50|3230.39
18:49:51|3230.39
18:49:52|3230.39
18:49:53|3230.39
18:49:54|3230.44
18:49:55|3229.8
18:49:56|3229.8
18:49:57|3230.3
18:49:58|3230.3
18:49:59|3230.3
18:50:00|3230.3
18:50:01|3230.61
18:50:02|3230.61
18:50:03|3230.61
18:50:04|3230.61
18:50:05|3230.52
18:50:06|3230.52
18:50:07|3230.5
18:50:08|3230.52
18:50:10|3230.52
18:50:11|3230.52
18:50:12|3230.52
18:50:13|3230.52
18:50:13|3230.52
18:50:14|3230.52
18:50:16|3230.73
18:50:17|3230.73
18:50:18|3230.74
18:50:19|3230.74
18:50:20|3230.5
18:50:21|3230.5
18:50:22|3230.5
18:50:23|3229.92
18:50:24|3229.92
18:50:25|3229.92
18:50:26|3229.92
18:50:28|3229.92
18:50:28|3230.01
18:50:29|3230.01
18:50:30|3230.01
18:50:31|3230.01
18:50:32|3230.01
18:50:33|3230.01
18:50:34|3230.26
18:50:35|3230.26
18:50:36|3230.26
18:50:38|3230.08
18:50:38|3230.08
18:50:40|3230.32
18:50:40|3230.32
18:50:42|3230.32
18:50:43|3230.32
18:50:44|3230.32
18:50:45|3230.32
18:50:46|3230.32
18:50:46|3230.32
18:50:48|3230.32
18:50:49|3230.44
18:50:49|3230.44
18:50:51|3230.44
18:50:51|3230.51
18:50:52|3230.67
18:50:53|3231.36
18:50:55|3231.4
18:50:55|3231.4
18:50:57|3231.98
18:50:57|3231.89
18:50:59|3232.07
18:50:59|3231.87
18:51:00|3231.41
18:51:01|3231.41
18:51:02|3231.2
18:51:04|3231.14
18:51:04|3231.14
18:51:06|3231.14
18:51:06|3231.44
18:51:07|3231.44
18:51:08|3230.71
18:51:09|3231.13
18:51:11|3231.13
18:51:11|3231.13
18:51:13|3231.13
18:51:14|3231.13
18:51:15|3231.6
18:51:16|3231.6
18:51:17|3231.85
18:51:18|3231.53
18:51:19|3231.53
18:51:20|3231.53
18:51:21|3231.53
18:51:22|3231.56
18:51:22|3231.38
18:51:24|3231.38
18:51:25|3231.14
18:51:26|3231.14
18:51:27|3230.68
18:51:28|3230.68
18:51:30|3230.91
18:51:31|3230.91
18:51:32|3230.9
18:51:33|3230.9
18:51:33|3230.78
18:51:35|3230.78
18:51:36|3230.9
18:51:36|3230.9
18:51:38|3230.9
18:51:39|3230.91
18:51:40|3230.9
18:51:40|3230.91
18:51:41|3229.87
18:51:42|3229.87
18:51:43|3229.87
18:51:45|3229.87
18:51:46|3229.87
18:51:47|3229.87
18:51:48|3229.87
18:51:49|3229.87
18:51:50|3229.87
18:51:51|3229.42
18:51:52|3229.42
18:51:53|3229.42
18:51:53|3229.48
18:51:54|3229.48
18:51:56|3229.48
18:51:57|3229.48
18:51:57|3229.48
18:51:59|3229.48
18:51:59|3229.48
18:52:01|3229.48
18:52:02|3229.48
18:52:03|3229.68
18:52:03|3229.68
18:52:05|3229.85
18:52:06|3230.21
18:52:07|3230.27
18:52:07|3230.7
18:52:09|3230.7
18:52:09|3230.7
18:52:11|3230.82
18:52:13|3230.82
18:52:13|3230.82
18:52:14|3230.82
18:52:15|3231.33
18:52:16|3231.33
18:52:18|3231.33
18:52:18|3231.33
18:52:20|3231.3
18:52:21|3231.3
18:52:22|3231.3
18:52:23|3231.3
18:52:24|3231.3
18:52:25|3231.3
18:52:26|3231.3
18:52:27|3231.01
18:52:28|3231.01
18:52:29|3231.01
18:52:30|3231.01
18:52:31|3231.01
18:52:32|3231.01
18:52:33|3231.01
18:52:34|3230.96
18:52:35|3230.96
18:52:36|3230.96
18:52:37|3230.96
18:52:38|3230.96
18:52:39|3231.
18:52:40|3231.
18:52:40|3231.01
18:52:42|3231.01
18:52:42|3231.01
18:52:44|3231.
18:52:45|3231.
18:52:45|3230.98
18:52:47|3230.98
18:52:48|3230.98
18:52:49|3230.98
18:52:50|3231.32
18:52:51|3231.32
18:52:53|3231.21
18:52:54|3231.21
18:52:54|3231.33
18:52:55|3231.33
18:52:56|3231.33
18:52:58|3231.33
18:52:59|3231.33
18:52:59|3231.28
18:53:00|3231.28
18:53:02|3231.29
18:53:02|3231.29
18:53:03|3231.29
18:53:05|3231.29
18:53:05|3231.29
18:53:06|3231.29
18:53:08|3231.29
18:53:09|3231.29
18:53:09|3231.29
18:53:10|3231.28
18:53:12|3231.28
18:53:13|3231.28
18:53:14|3231.28
18:53:15|3231.28
18:53:16|3231.28
18:53:17|3231.28
18:53:19|3231.28
18:53:19|3231.28
18:53:20|3231.28
18:53:21|3231.56
18:53:22|3231.76
18:53:24|3231.68
18:53:25|3231.73
18:53:25|3231.72
18:53:27|3231.72
18:53:28|3231.76
18:53:28|3231.76
18:53:29|3231.76
18:53:31|3231.76
18:53:32|3231.75
18:53:33|3231.75
18:53:33|3231.75
18:53:34|3231.75
18:53:35|3231.75
18:53:37|3231.75
18:53:38|3231.75
18:53:39|3231.75
18:53:40|3231.76
18:53:41|3231.76
18:53:42|3231.76
18:53:43|3231.76
18:53:44|3231.76
18:53:45|3231.76
18:53:46|3231.76
18:53:47|3231.76
18:53:48|3231.76
18:53:49|3231.76
18:53:50|3231.76
18:53:51|3231.55
18:53:52|3231.35
18:53:53|3231.35
18:53:53|3231.3
18:53:55|3231.29
18:53:56|3231.3
18:53:57|3231.3
18:53:58|3231.3
18:53:59|3231.36
18:54:00|3231.36
18:54:01|3231.36
18:54:02|3231.36
18:54:03|3231.36
18:54:04|3231.36
18:54:04|3231.36
18:54:05|3231.36
18:54:07|3231.36
18:54:08|3231.36
18:54:09|3231.35
18:54:10|3231.36
18:54:11|3231.36
18:54:12|3231.36
18:54:13|3231.36
18:54:14|3231.36
18:54:16|3230.7
18:54:16|3230.61
18:54:18|3230.61
18:54:19|3230.61
18:54:19|3230.61
18:54:21|3230.61
18:54:22|3230.62
18:54:23|3230.62
18:54:24|3230.62
18:54:25|3230.62
18:54:26|3230.62
18:54:27|3230.62
18:54:28|3231.12
18:54:29|3231.12
18:54:30|3231.12
18:54:31|3231.12
18:54:32|3231.12
18:54:33|3231.12
18:54:34|3231.12
18:54:35|3231.12
18:54:36|3231.27
18:54:37|3231.27
18:54:38|3231.27
18:54:39|3231.3
18:54:40|3231.3
18:54:41|3231.3
18:54:42|3231.3
18:54:44|3231.31
18:54:44|3231.31
18:54:45|3231.31
18:54:46|3231.31
18:54:47|3231.31
18:54:48|3231.31
18:54:50|3231.31
18:54:50|3231.31
18:54:51|3231.31
18:54:52|3231.31
18:54:53|3231.31
18:54:54|3231.31
18:54:56|3231.31
18:54:56|3231.97
18:54:57|3231.97
18:54:59|3231.97
18:54:59|3231.97
18:55:00|3231.97
18:55:02|3231.97
18:55:02|3231.76
18:55:03|3231.76
18:55:04|3231.76
18:55:06|3231.76
18:55:06|3231.45
18:55:07|3231.45
18:55:08|3231.45
18:55:09|3231.53
18:55:11|3231.53
18:55:11|3231.53
18:55:12|3231.53
18:55:14|3231.53
18:55:15|3231.58
18:55:17|3231.58
18:55:17|3231.58
18:55:19|3231.68
18:55:19|3231.68
18:55:21|3231.68
18:55:22|3231.68
18:55:23|3231.68
18:55:23|3231.68
18:55:24|3231.68
18:55:25|3231.68
18:55:27|3231.66
18:55:28|3231.66
18:55:29|3231.78
18:55:30|3231.68
18:55:31|3231.68
18:55:32|3231.79
18:55:33|3231.79
18:55:33|3231.79
18:55:35|3231.66
18:55:36|3231.65
18:55:37|3231.65
18:55:37|3231.66
18:55:39|3231.66
18:55:40|3231.66
18:55:41|3231.66
18:55:42|3231.71
18:55:43|3231.71
18:55:44|3231.71
18:55:44|3231.71
18:55:46|3231.8
18:55:47|3231.8
18:55:48|3231.8
18:55:49|3231.71
18:55:50|3231.98
18:55:51|3231.98
18:55:52|3231.98
18:55:53|3231.98
18:55:54|3231.98
18:55:55|3231.98
18:55:56|3231.98
18:55:57|3231.98
18:55:58|3232.03
18:55:59|3232.03
18:56:00|3232.03
18:56:01|3232.03
18:56:02|3232.03
18:56:03|3232.03
18:56:04|3232.03
18:56:04|3232.03
18:56:06|3232.02
18:56:07|3232.03
18:56:08|3231.98
18:56:09|3231.98
18:56:10|3231.98
18:56:11|3231.98
18:56:11|3231.98
18:56:13|3231.87
18:56:13|3231.87
18:56:15|3231.87
18:56:16|3231.84
18:56:17|3231.84
18:56:18|3231.84
18:56:20|3231.87
18:56:20|3231.87
18:56:21|3232.02
18:56:22|3232.02
18:56:23|3232.02
18:56:24|3232.02
18:56:25|3232.02
18:56:26|3232.02
18:56:27|3232.05
18:56:28|3232.
18:56:29|3232.
18:56:30|3232.
18:56:31|3232.
18:56:32|3232.
18:56:33|3232.
18:56:34|3232.
18:56:36|3232.
18:56:36|3232.
18:56:39|3232.
18:56:39|3232.
18:56:40|3232.
18:56:41|3232.05
18:56:42|3232.05
18:56:43|3231.98
18:56:44|3231.98
18:56:45|3232.
18:56:46|3232.
18:56:47|3232.
18:56:48|3232.
18:56:49|3231.28
18:56:50|3231.28
18:56:51|3232.34
18:56:52|3232.33
18:56:53|3231.99
18:56:54|3231.99
18:56:55|3231.99
18:56:56|3231.3
18:56:57|3231.3
18:56:58|3231.3
18:56:59|3231.3
18:57:00|3231.3
18:57:01|3231.3
18:57:02|3231.3
18:57:03|3231.56
18:57:04|3231.56
18:57:05|3231.56
18:57:06|3231.56
18:57:07|3231.56
18:57:08|3231.56
18:57:09|3231.56
18:57:10|3231.56
18:57:11|3231.19
18:57:12|3231.13
18:57:13|3230.4
18:57:14|3230.4
18:57:16|3230.4
18:57:17|3230.6
18:57:18|3230.6
18:57:19|3230.59
18:57:20|3230.59
18:57:21|3230.59
18:57:22|3230.59
18:57:23|3230.59
18:57:25|3230.6
18:57:25|3230.6
18:57:26|3230.6
18:57:27|3230.6
18:57:28|3230.59
18:57:29|3230.6
18:57:31|3230.6
18:57:31|3230.6
18:57:32|3230.6
18:57:33|3230.6
18:57:34|3230.35
18:57:35|3230.35
18:57:36|3230.43
18:57:38|3230.43
18:57:38|3230.43
18:57:40|3230.43
18:57:41|3230.43
18:57:42|3230.43
18:57:43|3230.42
18:57:44|3230.42
18:57:45|3230.42
18:57:46|3230.43
18:57:47|3230.43
18:57:48|3230.45
18:57:49|3230.45
18:57:50|3230.46
18:57:51|3230.46
18:57:51|3230.46
18:57:53|3230.46
18:57:54|3230.45
18:57:55|3230.45
18:57:56|3230.45
18:57:57|3230.45
18:57:58|3230.46
18:57:59|3230.46
18:58:00|3230.46
18:58:01|3230.46
18:58:02|3230.46
18:58:03|3230.46
18:58:04|3230.46
18:58:05|3230.46
18:58:06|3230.59
18:58:07|3231.13
18:58:08|3231.13
18:58:09|3231.06
18:58:10|3231.06
18:58:11|3230.92
18:58:12|3230.92
18:58:13|3230.93
18:58:14|3230.93
18:58:15|3231.03
18:58:16|3231.03
18:58:18|3231.03
18:58:18|3231.03
18:58:20|3231.03
18:58:21|3231.03
18:58:21|3231.03
18:58:22|3231.05
18:58:23|3231.06
18:58:25|3231.05
18:58:26|3231.05
18:58:27|3231.06
18:58:28|3231.06
18:58:29|3230.62
18:58:30|3230.62
18:58:30|3230.62
18:58:32|3230.62
18:58:33|3230.62
18:58:34|3230.48
18:58:35|3230.51
18:58:36|3230.51
18:58:37|3230.33
18:58:38|3230.3
18:58:39|3230.3
18:58:40|3230.3
18:58:41|3230.3
18:58:42|3230.27
18:58:43|3229.45
18:58:44|3229.45
18:58:45|3229.42
18:58:46|3229.42
18:58:47|3229.42
18:58:48|3229.42
18:58:49|3229.42
18:58:50|3229.02
18:58:51|3229.02
18:58:52|3229.02
18:58:53|3229.02
18:58:54|3229.01
18:58:55|3228.82
18:58:55|3228.82
18:58:57|3228.82
18:58:58|3229.1
18:58:59|3229.1
18:59:00|3229.6
18:59:01|3229.83
18:59:02|3229.83
18:59:03|3229.83
18:59:04|3229.83
18:59:04|3229.6
18:59:06|3229.59
18:59:07|3229.59
18:59:08|3229.59
18:59:08|3229.6
18:59:10|3229.6
18:59:10|3230.49
18:59:12|3230.49
18:59:13|3230.49
18:59:14|3230.49
18:59:14|3230.48
18:59:16|3230.48
18:59:17|3229.87
18:59:18|3229.69
18:59:19|3229.69
18:59:21|3229.65
18:59:21|3229.71
18:59:22|3229.71
18:59:24|3229.59
18:59:24|3229.59
18:59:26|3229.59
18:59:27|3229.59
18:59:28|3229.59
18:59:29|3229.59
18:59:29|3229.12
18:59:31|3229.12
18:59:31|3229.12
18:59:33|3229.25
18:59:33|3229.11
18:59:35|3228.79
18:59:36|3228.79
18:59:37|3228.79
18:59:38|3228.79
18:59:39|3228.98
18:59:40|3228.98
18:59:41|3229.03
18:59:42|3229.03
18:59:43|3229.03
18:59:44|3229.02
18:59:45|3229.02
18:59:46|3229.02
18:59:47|3228.51
18:59:48|3228.51
18:59:50|3228.36
18:59:50|3228.36
18:59:51|3228.36
18:59:52|3228.36
18:59:53|3220.
18:59:54|3218.45
18:59:55|3216.65
18:59:56|3215.09
18:59:58|3211.22
18:59:59|3211.51
19:00:00|3208.91
19:00:00|3209.23
19:00:01|3210.23
19:00:02|3211.09
19:00:04|3210.1
19:00:05|3211.
19:00:06|3210.17
19:00:06|3209.1
19:00:07|3208.89
19:00:09|3207.91
19:00:09|3208.56
19:00:11|3207.89
19:00:12|3206.8
19:00:13|3206.41
19:00:13|3205.3
19:00:15|3206.85
19:00:16|3207.3
19:00:16|3207.32
19:00:18|3207.55
19:00:19|3207.84
19:00:21|3207.07
19:00:22|3205.96
19:00:23|3205.17
19:00:24|3207.04
19:00:25|3206.91
19:00:26|3207.48
19:00:27|3207.2
19:00:28|3207.2
19:00:29|3207.4
19:00:30|3208.33
19:00:31|3208.77
19:00:32|3209.36
19:00:33|3209.51
19:00:34|3209.72
19:00:35|3208.71
19:00:36|3208.25
19:00:37|3208.7
19:00:38|3209.22
19:00:40|3209.35
19:00:40|3209.22
19:00:41|3209.21
19:00:43|3209.25
19:00:43|3209.3
19:00:44|3209.57
19:00:45|3208.5
19:00:46|3208.89
19:00:47|3209.34
19:00:48|3209.78
19:00:49|3209.78
19:00:50|3209.77
19:00:51|3210.3
19:00:52|3211.07
19:00:53|3211.64
19:00:54|3212.14
19:00:55|3212.52
19:00:56|3212.37
19:00:57|3210.8
19:00:59|3211.39
19:00:59|3211.95
19:01:00|3210.78
19:01:01|3210.18
19:01:02|3210.62
19:01:04|3210.94
19:01:04|3210.94
19:01:05|3209.78
19:01:06|3209.88
19:01:07|3210.05
19:01:08|3210.6
19:01:09|3210.75
19:01:10|3211.3
19:01:11|3211.3
19:01:13|3211.52
19:01:14|3211.52
19:01:14|3211.52
19:01:15|3212.03
19:01:17|3212.03
19:01:17|3212.13
19:01:18|3212.74
19:01:19|3213.15
19:01:21|3213.48
19:01:22|3213.69
19:01:23|3213.96
19:01:24|3213.56
19:01:25|3213.56
19:01:26|3213.73
19:01:27|3213.73
19:01:28|3213.74
19:01:29|3213.79
19:01:29|3213.79
19:01:31|3214.12
19:01:32|3214.38
19:01:33|3214.38
19:01:34|3214.38
19:01:35|3214.41
19:01:36|3214.46
19:01:37|3214.46
19:01:38|3214.81
19:01:39|3214.42
19:01:40|3214.42
19:01:41|3214.6
19:01:42|3214.61
19:01:43|3214.61
19:01:44|3214.61
19:01:45|3214.82
19:01:45|3214.9
19:01:47|3214.74
19:01:48|3213.88
19:01:49|3213.87
19:01:50|3213.88
19:01:51|3213.88
19:01:52|3213.88
19:01:53|3214.15
19:01:54|3214.41
19:01:55|3214.41
19:01:56|3214.44
19:01:57|3214.44
19:01:58|3214.43
19:01:59|3214.43
19:02:00|3213.99
19:02:01|3213.99
19:02:02|3212.31
19:02:03|3212.91
19:02:04|3213.31
19:02:05|3213.59
19:02:06|3213.59
19:02:07|3213.28
19:02:08|3213.28
19:02:09|3213.28
19:02:10|3213.28
19:02:11|3213.28
19:02:12|3213.56
19:02:13|3213.56
19:02:14|3213.56
19:02:15|3213.74
19:02:16|3213.86
19:02:17|3213.86
19:02:18|3214.15
19:02:19|3214.15
19:02:20|3214.15
19:02:22|3214.9
19:02:22|3215.11
19:02:24|3215.11
19:02:25|3215.46
19:02:26|3215.46
19:02:27|3215.45
19:02:28|3215.13
19:02:29|3215.13
19:02:30|3215.91
19:02:31|3215.78
19:02:32|3215.79
19:02:33|3215.82
19:02:34|3215.82
19:02:35|3215.82
19:02:36|3215.82
19:02:37|3215.82
19:02:38|3215.82
19:02:39|3215.55
19:02:40|3215.54
19:02:41|3215.54
19:02:42|3215.53
19:02:44|3215.91
19:02:44|3215.9
19:02:45|3215.64
19:02:46|3215.64
19:02:47|3215.89
19:02:48|3215.77
19:02:49|3215.52
19:02:50|3215.52
19:02:51|3215.52
19:02:52|3215.05
19:02:53|3215.05
19:02:54|3215.17
19:02:55|3216.01
19:02:56|3216.81
19:02:57|3216.81
19:02:58|3216.81
19:02:59|3217.33
19:03:00|3217.33
19:03:01|3216.88
19:03:02|3216.37
19:03:03|3216.04
19:03:04|3216.04
19:03:05|3216.04
19:03:06|3216.32
19:03:07|3216.83
19:03:08|3216.98
19:03:09|3216.98
19:03:10|3217.32
19:03:11|3217.32
19:03:12|3217.46
19:03:13|3217.55
19:03:14|3217.68
19:03:15|3218.78
19:03:16|3218.78
19:03:17|3218.55
19:03:18|3218.55
19:03:19|3218.6
19:03:20|3218.6
19:03:22|3217.47
19:03:23|3217.47
19:03:24|3217.47
19:03:25|3217.9
19:03:27|3217.9
19:03:27|3218.14
19:03:29|3218.14
19:03:29|3218.14
19:03:30|3218.14
19:03:32|3218.83
19:03:33|3218.83
19:03:34|3218.18
19:03:35|3217.86
19:03:36|3217.86
19:03:37|3217.86
19:03:38|3217.99
19:03:39|3217.99
19:03:40|3217.99
19:03:42|3217.99
19:03:42|3218.39
19:03:43|3218.61
19:03:44|3219.41
19:03:45|3219.41
19:03:46|3219.41
19:03:47|3219.41
19:03:48|3219.41
19:03:49|3219.41
19:03:50|3219.41
19:03:51|3219.58
19:03:52|3219.58
19:03:53|3219.58
19:03:54|3219.67
19:03:55|3219.68
19:03:56|3219.68
19:03:57|3219.68
19:03:58|3219.68
19:03:59|3219.68
19:04:00|3219.68
19:04:01|3219.68
19:04:02|3219.42
19:04:03|3219.06
19:04:04|3219.04
19:04:05|3219.04
19:04:06|3219.37
19:04:07|3219.73
19:04:08|3219.76
19:04:09|3220.23
19:04:10|3220.88
19:04:11|3220.9
19:04:12|3220.9
19:04:13|3220.9
19:04:14|3220.9
19:04:15|3220.9
19:04:16|3220.9
19:04:18|3220.9
19:04:19|3220.9
19:04:20|3220.91
19:04:21|3220.92
19:04:22|3220.5
19:04:24|3220.5
19:04:24|3219.89
19:04:26|3219.92
19:04:27|3220.24
19:04:28|3220.24
19:04:29|3220.24
19:04:30|3220.24
19:04:31|3220.24
19:04:32|3220.24
19:04:33|3220.24
19:04:34|3220.52
19:04:35|3220.52
19:04:36|3220.52
19:04:37|3220.52
19:04:38|3220.52
19:04:39|3220.52
19:04:40|3220.74
19:04:41|3220.91
19:04:42|3220.91
19:04:43|3220.88
19:04:44|3220.77
19:04:45|3220.62
19:04:46|3220.62
19:04:47|3220.62
19:04:48|3220.62
19:04:49|3220.62
19:04:50|3220.62
19:04:51|3220.63
19:04:52|3220.63
19:04:53|3221.59
19:04:54|3221.59
19:04:55|3221.59
19:04:57|3221.6
19:04:57|3221.81
19:04:58|3221.81
19:04:59|3222.
19:05:00|3222.
19:05:01|3222.2
19:05:02|3221.34
19:05:03|3221.35
19:05:04|3221.35
19:05:05|3221.35
19:05:06|3221.6
19:05:07|3221.59
19:05:08|3221.33
19:05:09|3221.33
19:05:10|3221.33
19:05:11|3221.32
19:05:12|3220.77
19:05:13|3220.77
19:05:14|3220.78
19:05:15|3220.78
19:05:16|3220.78
19:05:17|3220.78
19:05:18|3220.78
19:05:19|3220.78
19:05:20|3220.78
19:05:21|3220.78
19:05:22|3220.78
19:05:24|3220.78
19:05:24|3220.78
19:05:26|3221.14
19:05:28|3220.97
19:05:28|3220.15
19:05:29|3220.41
19:05:31|3220.42
19:05:32|3220.61
19:05:33|3220.61
19:05:33|3220.61
19:05:35|3221.39
19:05:36|3221.39
19:05:37|3220.77
19:05:38|3220.74
19:05:39|3220.74
19:05:39|3220.74
19:05:41|3220.74
19:05:42|3220.83
19:05:43|3220.83
19:05:44|3220.74
19:05:45|3220.74
19:05:46|3220.31
19:05:47|3220.31
19:05:48|3219.89
19:05:49|3219.89
19:05:50|3219.88
19:05:51|3219.88
19:05:52|3219.88
19:05:53|3219.88
19:05:53|3219.88
19:05:54|3219.88
19:05:56|3219.88
19:05:57|3219.88
19:05:58|3219.88
19:05:59|3219.88
19:06:00|3219.88
19:06:00|3220.28
19:06:02|3220.3
19:06:03|3219.46
19:06:04|3219.45
19:06:04|3219.45
19:06:06|3219.45
19:06:07|3219.45
19:06:08|3219.45
19:06:09|3219.28
19:06:10|3218.61
19:06:11|3218.61
19:06:11|3218.62
19:06:13|3218.
19:06:14|3218.01
19:06:15|3218.01
19:06:16|3218.
19:06:16|3218.
19:06:18|3218.15
19:06:19|3218.16
19:06:20|3218.01
19:06:21|3218.
19:06:22|3218.
19:06:23|3218.
19:06:24|3218.
19:06:25|3218.58
19:06:27|3218.58
19:06:28|3218.65
19:06:29|3218.65
19:06:30|3218.85
19:06:31|3218.85
19:06:32|3218.85
19:06:33|3218.85
19:06:34|3218.85
19:06:35|3218.85
19:06:36|3218.85
19:06:37|3218.85
19:06:38|3218.85
19:06:40|3218.84
19:06:40|3219.01
19:06:42|3219.02
19:06:43|3219.04
19:06:44|3219.28
19:06:45|3219.45
19:06:45|3219.45
19:06:46|3219.7
19:06:48|3219.7
19:06:49|3219.7
19:06:50|3219.7
19:06:51|3219.88
19:06:51|3219.88
19:06:53|3220.25
19:06:53|3220.25
19:06:54|3219.32
19:06:55|3219.33
19:06:56|3219.33
19:06:57|3220.5
19:06:58|3220.5
19:06:59|3220.5
19:07:01|3220.5
19:07:01|3220.82
19:07:02|3220.57
19:07:04|3220.57
19:07:05|3220.81
19:07:05|3220.81
19:07:07|3220.8
19:07:07|3220.8
19:07:09|3220.56
19:07:10|3220.56
19:07:11|3220.56
19:07:12|3220.56
19:07:13|3220.57
19:07:13|3220.57
19:07:15|3219.89
19:07:16|3219.89
19:07:17|3220.4
19:07:18|3220.37
19:07:19|3219.7
19:07:20|3219.7
19:07:21|3219.45
19:07:22|3219.3
19:07:23|3219.13
19:07:24|3219.13
19:07:25|3219.13
19:07:26|3219.12
19:07:27|3219.12
19:07:29|3219.12
19:07:30|3219.12
19:07:31|3219.13
19:07:31|3219.13
19:07:33|3219.13
19:07:34|3219.55
19:07:35|3219.55
19:07:36|3219.55
19:07:37|3219.55
19:07:38|3219.55
19:07:39|3219.55
19:07:40|3219.31
19:07:42|3219.31
19:07:42|3218.82
19:07:43|3218.82
19:07:44|3219.79
19:07:45|3219.79
19:07:47|3219.79
19:07:48|3219.58
19:07:49|3219.58
19:07:50|3219.58
19:07:51|3219.1
19:07:52|3219.1
19:07:53|3218.69
19:07:54|3218.69
19:07:55|3218.69
19:07:56|3218.88
19:07:57|3218.88
19:07:58|3218.87
19:07:59|3219.1
19:08:00|3219.1
19:08:01|3219.1
19:08:01|3219.1
19:08:03|3219.03
19:08:03|3219.03
19:08:04|3219.03
19:08:06|3219.03
19:08:07|3219.03
19:08:08|3218.7
19:08:09|3218.7
19:08:10|3218.7
19:08:10|3218.7
19:08:11|3218.7
19:08:13|3218.7
19:08:14|3218.7
19:08:16|3218.7
19:08:16|3218.7
19:08:17|3218.7
19:08:18|3218.7
19:08:19|3218.7
19:08:20|3218.84
19:08:21|3218.84
19:08:22|3218.84
19:08:24|3218.85
19:08:24|3218.85
19:08:25|3218.85
19:08:27|3219.14
19:08:28|3219.14
19:08:29|3219.09
19:08:31|3219.09
19:08:31|3219.09
19:08:33|3218.84
19:08:34|3218.84
19:08:35|3218.84
19:08:36|3218.84
19:08:37|3218.84
19:08:38|3218.84
19:08:40|3219.05
19:08:41|3219.05
19:08:42|3219.05
19:08:43|3219.05
19:08:44|3219.05
19:08:45|3219.05
19:08:46|3219.05
19:08:47|3218.99
19:08:48|3218.99
19:08:49|3218.99
19:08:50|3219.
19:08:51|3218.99
19:08:52|3218.99
19:08:53|3218.99
19:08:54|3218.99
19:08:55|3218.99
19:08:57|3218.99
19:08:57|3218.99
19:08:58|3219.07
19:08:59|3219.06
19:09:00|3219.06
19:09:01|3219.
19:09:02|3219.
19:09:03|3218.99
19:09:04|3218.99
19:09:05|3218.99
19:09:06|3218.99
19:09:07|3218.99
19:09:08|3218.99
19:09:09|3218.99
19:09:10|3218.99
19:09:11|3218.99
19:09:12|3218.99
19:09:13|3218.99
19:09:14|3218.99
19:09:15|3219.06
19:09:16|3219.06
19:09:17|3219.06
19:09:18|3219.06
19:09:19|3219.06
19:09:20|3219.14
19:09:21|3219.14
19:09:22|3219.13
19:09:23|3219.13
19:09:24|3219.13
19:09:25|3219.13
19:09:26|3219.13
19:09:27|3219.22
19:09:29|3219.45
19:09:30|3219.45
19:09:31|3219.54
19:09:32|3219.54
19:09:33|3219.54
19:09:34|3219.54
19:09:34|3219.54
19:09:36|3219.87
19:09:37|3219.84
19:09:38|3219.88
19:09:39|3219.99
19:09:40|3219.99
19:09:41|3219.99
19:09:42|3219.99
19:09:43|3219.99
19:09:44|3220.
19:09:45|3220.
19:09:45|3220.
19:09:47|3220.
19:09:48|3220.
19:09:49|3220.
19:09:50|3220.
19:09:50|3220.
19:09:52|3220.
19:09:53|3220.
19:09:54|3220.
19:09:54|3220.
19:09:56|3220.
19:09:57|3220.
19:09:58|3219.99
19:09:59|3219.6
19:09:59|3219.6
19:10:01|3219.68
19:10:02|3219.68
19:10:02|3219.68
19:10:03|3219.68
19:10:05|3219.8
19:10:05|3219.79
19:10:07|3219.79
19:10:08|3219.71
19:10:09|3219.71
19:10:10|3219.71
19:10:11|3219.91
19:10:11|3219.91
19:10:13|3219.91
19:10:14|3219.91
19:10:15|3219.91
19:10:16|3219.91
19:10:17|3219.91
19:10:18|3219.91
19:10:19|3219.91
19:10:20|3219.91
19:10:21|3219.91
19:10:22|3219.91
19:10:23|3219.91
19:10:24|3219.91
19:10:25|3219.91
19:10:26|3219.91
19:10:27|3219.91
19:10:28|3220.82
19:10:30|3220.87
19:10:31|3220.87
19:10:31|3220.87
19:10:32|3220.87
19:10:34|3220.87
19:10:35|3221.82
19:10:37|3221.82
19:10:37|3221.83
19:10:38|3221.83
19:10:39|3221.83
19:10:40|3221.83
19:10:41|3221.83
19:10:42|3221.82
19:10:43|3223.01
19:10:44|3223.01
19:10:45|3223.01
19:10:46|3223.01
19:10:47|3223.02
19:10:48|3222.97
19:10:49|3222.97
19:10:51|3222.96
19:10:51|3222.96
19:10:52|3222.96
19:10:53|3222.96
19:10:54|3223.12
19:10:56|3223.12
19:10:56|3222.01
19:10:57|3221.21
19:10:58|3221.21
19:10:59|3221.21
19:11:01|3221.21
19:11:01|3221.07
19:11:03|3221.66
19:11:04|3221.67
19:11:05|3221.95
19:11:05|3221.95
19:11:06|3221.95
19:11:07|3221.96
19:11:08|3220.72
19:11:10|3220.66
19:11:10|3220.74
19:11:12|3219.66
19:11:13|3220.2
19:11:14|3220.2
19:11:15|3219.2
19:11:16|3218.95
19:11:17|3218.76
19:11:17|3225.16
19:11:19|3230.43
19:11:20|3235.15
19:11:21|3237.67
19:11:22|3239.18
19:11:23|3240.93
19:11:24|3242.11
19:11:24|3243.76
19:11:26|3243.92
19:11:27|3244.11
19:11:28|3244.72
19:11:29|3246.73
19:11:30|3245.52
19:11:31|3244.16
19:11:33|3240.54
19:11:33|3240.92
19:11:34|3238.36
19:11:36|3238.68
19:11:36|3238.48
19:11:37|3238.78
19:11:38|3236.14
19:11:39|3236.5
19:11:40|3238.28
19:11:41|3239.83
19:11:42|3240.38
19:11:44|3240.26
19:11:44|3240.27
19:11:45|3241.34
19:11:46|3241.34
19:11:47|3239.77
19:11:48|3240.14
19:11:50|3242.31
19:11:51|3240.33
19:11:52|3238.16
19:11:53|3239.36
19:11:53|3240.24
19:11:55|3240.51
19:11:56|3239.79
19:11:57|3239.42
19:11:57|3239.43
19:11:59|3239.44
19:12:00|3240.43
19:12:01|3240.41
19:12:02|3240.41
19:12:03|3241.15
19:12:04|3240.41
19:12:05|3240.41
19:12:06|3240.42
19:12:07|3240.02
19:12:08|3240.02
19:12:09|3240.02
19:12:10|3239.81
19:12:11|3239.81
19:12:12|3239.8
19:12:13|3239.8
19:12:14|3239.76
19:12:15|3238.98
19:12:16|3238.9
19:12:17|3238.71
19:12:18|3238.71
19:12:19|3239.43
19:12:20|3239.61
19:12:21|3239.33
19:12:22|3238.9
19:12:23|3238.86
19:12:24|3237.84
19:12:25|3238.54
19:12:27|3238.9
19:12:27|3238.87
19:12:28|3238.85
19:12:29|3238.15
19:12:30|3237.83
19:12:31|3237.08
19:12:32|3237.08
19:12:34|3237.08
19:12:35|3238.04
19:12:36|3238.04
19:12:37|3238.46
19:12:38|3237.37
19:12:39|3236.34
19:12:40|3235.67
19:12:41|3236.89
19:12:42|3236.92
19:12:43|3236.42
19:12:44|3236.42
19:12:45|3236.43
19:12:46|3236.33
19:12:47|3236.32
19:12:48|3237.11
19:12:49|3237.12
19:12:50|3237.68
19:12:51|3237.6
19:12:53|3237.44
19:12:53|3237.44
19:12:54|3237.21
19:12:55|3236.57
19:12:56|3236.75
19:12:57|3236.68
19:12:58|3236.68
19:12:59|3236.16
19:13:00|3235.67
19:13:01|3235.67
19:13:02|3235.67
19:13:03|3235.03
19:13:04|3235.
19:13:05|3233.8
19:13:06|3235.06
19:13:07|3234.9
19:13:08|3234.9
19:13:09|3234.9
19:13:10|3234.9
19:13:11|3234.51
19:13:13|3233.27
19:13:14|3232.69
19:13:14|3232.37
19:13:16|3232.68
19:13:17|3232.93
19:13:18|3233.68
19:13:18|3233.68
19:13:19|3233.68
19:13:21|3233.34
19:13:22|3232.93
19:13:23|3232.36
19:13:24|3232.66
19:13:25|3232.7
19:13:25|3232.22
19:13:26|3232.14
19:13:28|3232.14
19:13:29|3232.13
19:13:29|3232.13
19:13:30|3232.11
19:13:33|3232.08
19:13:35|3232.08
19:13:35|3232.01
19:13:36|3232.99
19:13:37|3232.83
19:13:38|3231.97
19:13:39|3231.97
19:13:40|3231.41
19:13:41|3231.34
19:13:42|3231.34
19:13:43|3231.34
19:13:45|3231.33
19:13:46|3231.72
19:13:47|3231.96
19:13:47|3231.96
19:13:49|3231.96
19:13:50|3232.05
19:13:51|3232.05
19:13:52|3231.3
19:13:52|3230.88
19:13:54|3231.29
19:13:55|3231.3
19:13:56|3231.3
19:13:57|3231.3
19:13:58|3231.7
19:13:59|3230.35
19:14:00|3229.61
19:14:01|3229.61
19:14:02|3229.62
19:14:03|3229.36
19:14:04|3229.36
19:14:05|3229.13
19:14:06|3229.13
19:14:06|3229.13
19:14:08|3229.13
19:14:09|3229.33
19:14:10|3229.47
19:14:11|3229.47
19:14:11|3229.34
19:14:13|3229.34
19:14:14|3229.34
19:14:15|3229.34
19:14:16|3229.76
19:14:17|3230.03
19:14:18|3230.03
19:14:19|3230.35
19:14:20|3230.35
19:14:21|3230.35
19:14:21|3230.35
19:14:22|3230.35
19:14:24|3230.84
19:14:25|3230.43
19:14:26|3230.42
19:14:27|3230.43
19:14:28|3230.43
19:14:29|3230.85
19:14:30|3231.24
19:14:31|3230.66
19:14:32|3230.66
19:14:33|3230.66
19:14:35|3230.66
19:14:36|3230.83
19:14:37|3230.83
19:14:38|3230.
19:14:39|3230.
19:14:39|3230.
19:14:41|3229.83
19:14:42|3230.1
19:14:43|3230.58
19:14:44|3230.58
19:14:45|3230.58
19:14:46|3230.81
19:14:47|3230.81
19:14:48|3230.57
19:14:49|3230.8
19:14:50|3230.8
19:14:51|3230.8
19:14:52|3230.8
19:14:53|3230.8
19:14:54|3230.8
19:14:55|3230.8
19:14:56|3230.8
19:14:57|3230.8
19:14:58|3230.8
19:14:59|3230.53
19:15:00|3230.53
19:15:01|3230.52
19:15:02|3230.43
19:15:03|3230.47
19:15:04|3231.08
19:15:05|3231.3
19:15:06|3231.3
19:15:07|3230.67
19:15:08|3231.22
19:15:09|3231.63
19:15:10|3231.63
19:15:11|3231.63
19:15:12|3231.63
19:15:13|3231.63
19:15:14|3231.36
19:15:15|3230.48
19:15:16|3230.72
19:15:17|3231.05
19:15:18|3231.05
19:15:19|3231.38
19:15:20|3231.38
19:15:21|3231.38
19:15:22|3231.21
19:15:24|3231.84
19:15:25|3231.84
19:15:25|3231.84
19:15:26|3231.84
19:15:27|3232.87
19:15:28|3233.53
19:15:29|3233.52
19:15:30|3233.52
19:15:31|3233.54
19:15:32|3233.69
19:15:34|3233.69
19:15:34|3234.19
19:15:36|3235.5
19:15:37|3235.02
19:15:38|3234.65
19:15:39|3234.64
19:15:40|3234.75
19:15:41|3234.75
19:15:42|3234.02
19:15:43|3233.81
19:15:44|3233.8
19:15:45|3233.8
19:15:46|3234.44
19:15:47|3234.44
19:15:48|3233.22
19:15:49|3232.86
19:15:50|3232.86
19:15:51|3232.62
19:15:52|3232.47
19:15:53|3231.86
19:15:54|3231.86
19:15:55|3231.64
19:15:56|3231.35
19:15:57|3231.35
19:15:58|3231.35
19:16:00|3231.54
19:16:01|3231.85
19:16:02|3231.85
19:16:02|3232.01
19:16:04|3232.15
19:16:04|3232.15
19:16:06|3231.64
19:16:06|3231.64
19:16:07|3231.43
19:16:09|3231.43
19:16:10|3231.43
19:16:10|3231.43
19:16:11|3231.43
19:16:12|3231.43
19:16:13|3231.35
19:16:15|3231.35
19:16:15|3231.35
19:16:16|3231.35
19:16:18|3230.9
19:16:18|3230.9
19:16:19|3230.9
19:16:21|3230.9
19:16:22|3230.76
19:16:23|3230.76
19:16:23|3230.56
19:16:24|3230.32
19:16:26|3230.32
19:16:26|3230.32
19:16:28|3230.03
19:16:29|3230.04
19:16:30|3230.04
19:16:30|3230.03
19:16:32|3230.03
19:16:32|3230.02
19:16:33|3230.02
19:16:35|3230.
19:16:36|3230.
19:16:37|3230.24
19:16:38|3230.24
19:16:39|3230.24
19:16:40|3230.14
19:16:42|3230.99
19:16:43|3230.99
19:16:44|3231.71
19:16:45|3231.71
19:16:46|3231.71
19:16:47|3231.6
19:16:48|3231.6
19:16:49|3231.6
19:16:50|3231.6
19:16:50|3231.6
19:16:52|3231.6
19:16:53|3231.42
19:16:54|3231.78
19:16:55|3231.78
19:16:56|3231.99
19:16:57|3231.75
19:16:59|3230.87
19:16:59|3230.87
19:17:00|3230.87
19:17:01|3230.99
19:17:02|3230.99
19:17:03|3231.
19:17:04|3231.18
19:17:05|3231.18
19:17:06|3230.68
19:17:07|3230.67
19:17:08|3230.1
19:17:09|3230.08
19:17:10|3230.08
19:17:11|3230.06
19:17:12|3230.06
19:17:13|3230.06
19:17:14|3230.06
19:17:15|3229.79
19:17:16|3229.5
19:17:17|3229.51
19:17:18|3229.51
19:17:19|3229.5
19:17:20|3229.5
19:17:21|3229.5
19:17:23|3229.5
19:17:24|3229.4
19:17:24|3229.4
19:17:26|3229.38
19:17:27|3229.35
19:17:27|3229.35
19:17:29|3229.36
19:17:29|3229.36
19:17:30|3230.08
19:17:32|3230.35
19:17:33|3230.35
19:17:33|3230.36
19:17:34|3230.18
19:17:36|3229.17
19:17:37|3228.94
19:17:38|3228.89
19:17:39|3228.89
19:17:40|3228.89
19:17:41|3228.89
19:17:43|3228.36
19:17:44|3228.48
19:17:44|3228.93
19:17:46|3229.11
19:17:47|3229.21
19:17:48|3229.21
19:17:48|3229.34
19:17:50|3229.34
19:17:51|3229.34
19:17:52|3229.3
19:17:53|3229.3
19:17:54|3229.3
19:17:55|3229.63
19:17:56|3229.63
19:17:57|3229.46
19:17:58|3229.64
19:17:58|3230.16
19:18:00|3230.15
19:18:01|3230.15
19:18:02|3230.15
19:18:03|3230.15
19:18:04|3229.93
19:18:05|3229.65
19:18:06|3229.65
19:18:07|3229.78
19:18:08|3229.78
19:18:09|3229.93
19:18:10|3229.93
19:18:11|3230.58
19:18:12|3230.53
19:18:13|3230.53
19:18:14|3231.32
19:18:15|3231.43
19:18:16|3231.49
19:18:17|3231.88
19:18:18|3231.88
19:18:19|3232.27
19:18:20|3232.28
19:18:21|3231.16
19:18:22|3231.38
19:18:23|3232.4
19:18:24|3232.62
19:18:25|3232.62
19:18:26|3232.19
19:18:27|3232.84
19:18:28|3232.84
19:18:29|3232.69
19:18:30|3232.69
19:18:31|3232.2
19:18:32|3232.2
19:18:33|3233.04
19:18:34|3233.19
19:18:35|3233.19
19:18:36|3233.19
19:18:38|3233.19
19:18:38|3233.19
19:18:40|3233.48
19:18:41|3233.48
19:18:41|3233.14
19:18:43|3232.08
19:18:45|3232.63
19:18:45|3232.65
19:18:46|3232.9
19:18:47|3232.23
19:18:48|3232.8
19:18:49|3232.82
19:18:50|3232.82
19:18:51|3232.22
19:18:52|3231.89
19:18:54|3231.37
19:18:54|3231.37
19:18:56|3231.93
19:18:57|3231.93
19:18:58|3231.71
19:18:59|3231.37
19:19:00|3231.37
19:19:00|3232.36
19:19:02|3232.17
19:19:03|3232.17
19:19:03|3232.12
19:19:05|3232.12
19:19:06|3231.33
19:19:06|3230.77
19:19:07|3230.84
19:19:09|3230.82
19:19:09|3230.4
19:19:11|3230.58
19:19:11|3231.19
19:19:12|3231.39
19:19:14|3231.94
19:19:14|3232.09
19:19:16|3232.24
19:19:17|3232.24
19:19:17|3232.78
19:19:19|3232.78
19:19:20|3232.78
19:19:21|3233.06
19:19:21|3233.06
19:19:22|3233.06
19:19:23|3232.98
19:19:25|3232.41
19:19:26|3232.41
19:19:26|3232.5
19:19:28|3232.82
19:19:28|3232.82
19:19:29|3233.39
19:19:31|3233.95
19:19:31|3233.95
19:19:32|3233.95
19:19:34|3234.18
19:19:34|3234.56
19:19:42|3234.58
19:19:43|3234.58
19:19:44|3234.58
19:19:45|3234.58
19:19:46|3234.22
19:19:47|3234.22
19:19:48|3234.43
19:19:49|3234.43
19:19:50|3234.43
19:19:51|3234.43
19:19:52|3234.43
19:19:53|3234.43
19:19:54|3234.43
19:19:55|3234.42
19:19:56|3233.98
19:19:57|3234.
19:19:58|3234.45
19:19:59|3234.61
19:20:00|3235.12
19:20:01|3235.25
19:20:02|3235.65
19:20:03|3236.27
19:20:04|3236.27
19:20:05|3236.26
19:20:06|3236.56
19:20:07|3236.56
19:20:09|3237.14
19:20:09|3237.22
19:20:10|3237.22
19:20:11|3237.06
19:20:13|3237.06
19:20:14|3237.06
19:20:15|3237.06
19:20:16|3237.06
19:20:17|3236.69
19:20:17|3236.9
19:20:18|3237.72
19:20:19|3237.72
19:20:20|3237.73
19:20:22|3236.98
19:20:22|3236.98
19:20:23|3236.98
19:20:24|3236.67
19:20:25|3236.12
19:20:26|3236.12
19:20:27|3236.12
19:20:28|3236.28
19:20:29|3236.28
19:20:30|3236.28
19:20:32|3236.28
19:20:32|3236.91
19:20:33|3236.91
19:20:34|3237.43
19:20:35|3237.54
19:20:36|3237.14
19:20:37|3237.03
19:20:39|3237.35
19:20:40|3237.35
19:20:40|3237.35
19:20:42|3237.35
19:20:43|3237.34
19:20:44|3237.34
19:20:45|3237.34
19:21:00|3237.38
19:21:01|3237.38
19:21:02|3237.38
19:21:03|3237.38
19:21:04|3237.37
19:21:05|3237.34
19:21:06|3237.34
19:21:07|3237.3
19:21:07|3237.3
19:21:09|3236.98
19:21:10|3236.98
19:21:11|3236.98
19:21:12|3237.22
19:21:13|3237.22
19:21:14|3236.55
19:21:15|3236.19
19:21:16|3236.19
19:21:17|3236.19
19:21:18|3236.19
19:21:19|3236.19
19:21:20|3236.19
19:21:21|3236.19
19:21:22|3236.19
19:21:23|3236.18
19:21:24|3236.18
19:21:25|3236.18
19:21:26|3236.18
19:21:27|3236.17
19:21:28|3236.28
19:21:29|3236.28
19:21:30|3236.28
19:21:31|3236.28
19:21:32|3236.67
19:21:33|3237.19
19:21:34|3237.19
19:21:35|3237.24
19:21:36|3236.89
19:21:37|3236.89
19:21:38|3236.93
19:21:40|3236.93
19:21:41|3236.9
19:21:42|3236.9
19:21:43|3236.9
19:21:44|3236.9
19:21:44|3236.9
19:21:46|3236.94
19:21:47|3236.94
19:21:48|3236.93
19:21:49|3236.95
19:21:49|3236.95
19:21:51|3236.95
19:21:52|3236.95
19:21:52|3236.95
19:21:54|3236.93
19:21:55|3236.28
19:21:56|3236.28
19:21:56|3236.28
19:21:58|3236.29
19:21:59|3236.92
19:22:00|3236.92
19:22:01|3236.87
19:22:02|3236.87
19:22:03|3236.19
19:22:04|3236.11
19:22:05|3236.11
19:22:06|3235.41
19:22:07|3235.35
19:22:08|3235.36
19:22:09|3235.36
19:22:10|3236.07
19:22:11|3236.07
19:22:12|3236.07
19:22:13|3236.06
19:22:14|3235.23
19:22:15|3235.23
19:22:16|3235.23
19:22:17|3235.13
19:22:18|3235.13
19:22:19|3234.63
19:22:20|3234.37
19:22:21|3234.02
19:22:22|3234.03
19:22:23|3234.38
19:22:24|3234.51
19:22:25|3234.82
19:22:26|3234.95
19:22:27|3234.95
19:22:28|3235.13
19:22:29|3235.25
19:22:30|3235.39
19:22:31|3235.4
19:22:32|3235.4
19:22:33|3235.4
19:22:34|3235.4
19:22:35|3235.4
19:22:36|3235.4
19:22:37|3235.2
19:22:38|3235.2
19:22:40|3235.21
19:22:40|3235.2
19:22:41|3235.2
19:22:43|3235.04
19:22:43|3235.04
19:22:44|3235.04
19:22:46|3235.04
19:22:47|3235.25
19:22:48|3235.25
19:22:49|3235.25
19:22:51|3235.25
19:22:52|3235.25
19:22:52|3235.25
19:22:54|3235.25
19:22:55|3235.25
19:22:56|3235.25
19:22:57|3235.25
19:22:58|3235.24
19:22:59|3235.24
19:23:00|3235.25
19:23:01|3234.5
19:23:01|3234.67
19:23:03|3234.67
19:23:03|3234.67
19:23:04|3234.67
19:23:05|3234.73
19:23:06|3234.8
19:23:07|3234.66
19:23:09|3234.85
19:23:09|3234.86
19:23:10|3234.86
19:23:12|3234.86
19:23:12|3234.86
19:23:14|3234.86
19:23:15|3234.86
19:23:15|3234.86
19:23:16|3235.02
19:23:18|3235.02
19:23:18|3234.6
19:23:20|3234.6
19:23:21|3234.6
19:23:22|3234.6
19:23:22|3233.54
19:23:23|3234.16
19:23:25|3234.17
19:23:26|3234.17
19:23:26|3234.17
19:23:27|3234.17
19:23:28|3234.16
19:23:30|3234.16
19:23:30|3234.16
19:23:31|3234.12
19:23:33|3233.81
19:23:34|3234.14
19:23:34|3233.59
19:23:36|3233.59
19:23:36|3233.63
19:23:38|3233.13
19:23:39|3233.13
19:23:40|3233.12
19:23:41|3233.12
19:23:42|3233.12
19:23:43|3233.12
19:23:44|3233.09
19:23:45|3233.09
19:23:46|3233.12
19:23:47|3233.12
19:23:48|3233.12
19:23:49|3233.12
19:23:52|3233.13
19:23:53|3233.62
19:23:54|3233.62
19:23:55|3233.62
19:23:56|3233.62
19:23:57|3233.96
19:23:58|3233.96
19:23:59|3233.96
19:24:00|3233.96
19:24:01|3233.96
19:24:02|3234.31
19:24:03|3234.31
19:24:04|3234.31
19:24:05|3234.31
19:24:06|3234.31
19:24:06|3234.31
19:24:08|3234.31
19:24:09|3234.31
19:24:10|3234.34
19:24:11|3234.35
19:24:12|3234.28
19:24:13|3234.28
19:24:14|3234.28
19:24:15|3234.28
19:24:16|3234.28
19:24:17|3234.1
19:24:18|3234.1
19:24:19|3234.1
19:24:19|3234.1
19:24:21|3234.06
19:24:22|3233.07
19:24:23|3233.07
19:24:24|3233.07
19:24:25|3233.05
19:24:26|3233.06
19:24:27|3233.06
19:24:28|3233.06
19:24:29|3233.06
19:24:30|3233.06
19:24:31|3233.06
19:24:32|3233.06
19:24:33|3233.06
19:24:34|3233.06
19:24:35|3233.06
19:24:36|3233.06
19:24:37|3233.06
19:24:38|3234.32
19:24:39|3234.33
19:24:40|3234.33
19:24:42|3234.77
19:24:42|3234.79
19:24:44|3234.79
19:24:45|3234.86
19:24:46|3234.9
19:24:47|3234.86
19:24:48|3234.86
19:24:49|3234.86
19:24:50|3234.86
19:24:52|3234.86
19:24:52|3234.86
19:24:53|3234.86
19:24:54|3234.86
19:24:55|3234.86
19:24:56|3234.86
19:24:57|3234.86
19:24:58|3234.86
19:24:59|3234.86
19:25:00|3234.4
19:25:01|3234.4
19:25:02|3234.4
19:25:03|3234.4
19:25:04|3234.4
19:25:05|3233.69
19:25:06|3233.69
19:25:07|3233.54
19:25:08|3234.
19:25:10|3234.
19:25:10|3234.
19:25:11|3234.
19:25:12|3234.12
19:25:14|3234.12
19:25:14|3233.73
19:25:15|3233.73
19:25:16|3233.73
19:25:17|3233.73
19:25:18|3233.73
19:25:20|3234.06
19:25:21|3234.06
19:25:22|3233.26
19:25:23|3233.27
19:25:24|3233.27
19:25:25|3233.27
19:25:26|3233.07
19:25:27|3233.08
19:25:28|3233.08
19:25:29|3233.07
19:25:30|3233.08
19:25:31|3233.07
19:25:32|3233.07
19:25:33|3233.3
19:25:34|3233.42
19:25:35|3233.84
19:25:36|3233.84
19:25:37|3233.84
19:25:38|3233.84
19:25:39|3233.84
19:25:40|3233.84
19:25:41|3233.85
19:25:43|3233.84
19:25:43|3233.48
19:25:44|3233.48
19:25:46|3233.54
19:25:47|3233.54
19:25:48|3233.54
19:25:49|3234.49
19:25:50|3234.49
19:25:50|3234.49
19:25:52|3234.49
19:25:53|3234.49
19:25:53|3234.49
19:25:55|3234.49
19:25:56|3234.49
19:25:57|3233.79
19:25:58|3233.79
19:25:58|3233.49
19:26:00|3232.5
19:26:01|3232.46
19:26:02|3232.36
19:26:03|3232.36
19:26:04|3232.33
19:26:05|3232.33
19:26:05|3233.23
19:26:07|3233.23
19:26:08|3233.24
19:26:09|3233.39
19:26:10|3233.54
19:26:11|3233.83
19:26:12|3233.83
19:26:13|3233.83
19:26:14|3233.84
19:26:15|3233.88
19:26:16|3234.32
19:26:17|3234.32
19:26:18|3234.32
19:26:19|3234.32
19:26:20|3234.32
19:26:21|3234.32
19:26:22|3234.32
19:26:23|3234.4
19:26:24|3234.4
19:26:25|3234.4
19:26:26|3234.4
19:26:27|3234.4
19:26:28|3234.59
19:26:29|3234.58
19:26:30|3234.58
19:26:31|3234.58
19:26:32|3234.59
19:26:33|3234.58
19:26:34|3234.63
19:26:35|3234.63
19:26:36|3234.63
19:26:37|3234.74
19:26:38|3234.73
19:26:39|3236.08
19:26:40|3236.08
19:26:41|3236.08
19:26:42|3236.09
19:26:44|3235.7
19:26:45|3235.74
19:26:46|3236.16
19:26:47|3236.07
19:26:48|3236.07
19:26:49|3236.02
19:26:50|3236.02
19:26:51|3235.77
19:26:52|3235.78
19:26:53|3235.78
19:26:54|3235.78
19:26:56|3236.45
19:26:57|3236.45
19:26:58|3236.45
19:26:58|3236.45
19:26:59|3236.23
19:27:00|3236.23
19:27:01|3236.22
19:27:03|3236.22
19:27:03|3236.22
19:27:04|3236.22
19:27:05|3235.47
19:27:06|3235.47
19:27:07|3235.47
19:27:08|3235.47
19:27:09|3235.47
19:27:10|3235.47
19:27:11|3235.9
19:27:13|3235.9
19:27:14|3235.9
19:27:14|3235.89
19:27:16|3235.68
19:27:17|3235.68
19:27:17|3235.68
19:27:19|3235.68
19:27:19|3235.68
19:27:20|3235.68
19:27:22|3235.68
19:27:23|3235.68
19:27:24|3235.61
19:27:25|3234.83
19:27:26|3234.38
19:27:27|3234.38
19:27:28|3234.27
19:27:29|3234.11
19:27:30|3234.08
19:27:31|3233.94
19:27:32|3233.59
19:27:33|3233.59
19:27:34|3233.59
19:27:35|3233.59
19:27:36|3233.59
19:27:37|3232.48
19:27:37|3232.46
19:27:39|3232.46
19:27:40|3232.3
19:27:40|3231.81
19:27:42|3231.81
19:27:42|3231.66
19:27:44|3230.66
19:27:45|3230.68
19:27:47|3231.17
19:27:48|3231.59
19:27:49|3231.59
19:27:49|3231.59
19:27:51|3231.59
19:27:52|3231.59
19:27:53|3231.59
19:27:53|3231.59
19:27:54|3231.54
19:27:56|3231.33
19:27:57|3231.08
19:27:58|3231.08
19:27:58|3231.23
19:28:00|3231.23
19:28:01|3231.23
19:28:02|3231.66
19:28:03|3231.66
19:28:03|3231.66
19:28:04|3231.78
19:28:05|3231.78
19:28:06|3231.78
19:28:07|3231.79
19:28:08|3231.79
19:28:10|3231.79
19:28:10|3231.79
19:28:12|3231.79
19:28:13|3231.79
19:28:13|3231.79
19:28:14|3231.79
19:28:15|3231.04
19:28:16|3231.04
19:28:17|3231.03
19:28:19|3231.03
19:28:19|3231.04
19:28:21|3230.78
19:28:22|3230.78
19:28:23|3230.78
19:28:23|3230.78
19:28:24|3230.78
19:28:26|3230.78
19:28:27|3231.05
19:28:27|3231.
19:28:28|3231.18
19:28:30|3231.15
19:28:30|3231.15
19:28:31|3231.15
19:28:32|3231.01
19:28:34|3231.01
19:28:34|3231.01
19:28:36|3231.4
19:28:36|3231.4
19:28:37|3231.4
19:28:38|3231.4
19:28:39|3231.4
19:28:40|3231.4
19:28:41|3231.41
19:28:42|3231.41
19:28:44|3231.4
19:28:45|3231.36
19:28:46|3231.36
19:28:47|3231.36
19:28:49|3231.23
19:28:49|3231.23
19:28:50|3231.23
19:28:51|3231.41
19:28:52|3231.41
19:28:53|3231.41
19:28:54|3231.49
19:28:56|3231.49
19:28:57|3231.6
19:28:58|3230.75
19:28:59|3230.64
19:28:59|3230.64
19:29:00|3230.64
19:29:02|3230.59
19:29:02|3230.74
19:29:04|3230.74
19:29:06|3231.11
19:29:07|3230.59
19:29:07|3230.59
19:29:09|3230.81
19:29:09|3231.09
19:29:11|3231.77
19:29:12|3231.77
19:29:12|3231.77
19:29:13|3231.75
19:29:15|3231.75
19:29:16|3231.75
19:29:16|3231.75
19:29:17|3231.75
19:29:18|3231.75
19:29:19|3231.85
19:29:21|3231.81
19:29:21|3231.81
19:29:22|3231.81
19:29:23|3231.81
19:29:25|3231.7
19:29:25|3231.45
19:29:26|3231.45
19:29:28|3231.09
19:29:29|3231.09
19:29:30|3231.09
19:29:30|3231.09
19:29:31|3231.09
19:29:33|3231.09
19:29:34|3231.09
19:29:35|3231.09
19:29:35|3231.09
19:29:37|3230.84
19:29:38|3230.84
19:29:39|3230.84
19:29:39|3230.84
19:29:41|3230.98
19:29:42|3230.98
19:29:42|3230.98
19:29:44|3230.93
19:29:45|3230.93
19:29:47|3230.93
19:29:48|3230.94
19:29:50|3230.94
19:29:50|3230.94
19:29:51|3230.94
19:29:52|3230.94
19:29:53|3230.94
19:29:55|3230.79
19:29:56|3230.56
19:29:57|3230.56
19:29:58|3230.19
19:29:59|3229.41
19:30:00|3228.92
19:30:00|3228.64
19:30:01|3228.54
19:30:03|3227.38
19:30:04|3227.53
19:30:05|3227.66
19:30:06|3228.19
19:30:07|3228.19
19:30:08|3227.67
19:30:09|3227.25
19:30:10|3227.06
19:30:11|3227.06
19:30:12|3226.66
19:30:13|3226.6
19:30:14|3225.01
19:30:15|3225.66
19:30:16|3225.65
19:30:17|3225.26
19:30:18|3226.35
19:30:19|3225.79
19:30:20|3225.79
19:30:21|3225.78
19:30:22|3225.79
19:30:23|3225.79
19:30:24|3225.79
19:30:25|3225.93
19:30:26|3226.17
19:30:27|3226.61
19:30:28|3227.37
19:30:29|3227.53
19:30:30|3227.74
19:30:31|3227.04
19:30:32|3227.04
19:30:33|3227.04
19:30:34|3227.3
19:30:35|3227.3
19:30:36|3227.3
19:30:37|3227.3
19:30:38|3227.3
19:30:39|3227.07
19:30:40|3227.07
19:30:41|3227.08
19:30:43|3227.08
19:30:43|3227.08
19:30:44|3227.08
19:30:45|3227.08
19:30:47|3227.08
19:30:48|3227.08
19:30:49|3227.08
19:30:50|3227.3
19:30:50|3227.3
19:30:52|3227.3
19:30:53|3227.3
19:30:54|3227.3
19:30:55|3227.3
19:30:56|3227.3
19:30:57|3227.3
19:30:59|3227.3
19:30:59|3227.29
19:31:00|3227.29
19:31:01|3226.23
19:31:02|3226.58
19:31:03|3226.27
19:31:04|3226.27
19:31:05|3226.27
19:31:07|3226.27
19:31:07|3226.27
19:31:08|3226.27
19:31:10|3226.27
19:31:11|3225.64
19:31:11|3225.52
19:31:12|3225.52
19:31:13|3225.
19:31:15|3224.99
19:31:15|3224.15
19:31:17|3224.6
19:31:17|3224.14
19:31:19|3224.15
19:31:20|3224.15
19:31:20|3224.63
19:31:21|3224.63
19:31:23|3224.63
19:31:23|3224.63
19:31:25|3224.32
19:31:25|3224.32
19:31:26|3223.86
19:31:28|3223.94
19:31:29|3223.94
19:31:29|3223.87
19:31:31|3224.06
19:31:32|3224.28
19:31:32|3224.28
19:31:33|3224.28
19:31:34|3224.28
19:31:35|3224.28
19:31:36|3224.28
19:31:37|3224.28
19:31:39|3224.22
19:31:39|3224.22
19:31:40|3223.86
19:31:41|3223.85
19:31:43|3223.85
19:31:44|3223.85
19:31:45|3223.85
19:31:46|3223.85
19:31:47|3223.85
19:31:48|3223.71
19:31:50|3223.21
19:31:51|3222.98
19:31:52|3222.79
19:31:52|3222.79
19:31:54|3222.79
19:31:55|3222.79
19:31:55|3222.7
19:31:56|3222.69
19:31:57|3222.69
19:31:58|3222.69
19:31:59|3222.68
19:32:01|3222.68
19:32:02|3222.7
19:32:03|3222.7
19:32:03|3222.7
19:32:04|3222.7
19:32:06|3222.69
19:32:07|3222.67
19:32:07|3222.95
19:32:09|3223.4
19:32:10|3223.4
19:32:11|3223.4
19:32:12|3223.4
19:32:13|3222.94
19:32:14|3223.
19:32:15|3223.
19:32:16|3223.19
19:32:17|3223.41
19:32:18|3223.41
19:32:19|3223.4
19:32:20|3223.4
19:32:21|3223.4
19:32:22|3223.4
19:32:23|3223.1
19:32:24|3223.1
19:32:25|3223.1
19:32:26|3223.1
19:32:27|3223.1
19:32:28|3223.1
19:32:29|3223.1
19:32:30|3223.22
19:32:31|3222.98
19:32:32|3222.97
19:32:33|3222.97
19:32:34|3222.97
19:32:35|3222.97
19:32:36|3222.97
19:32:37|3222.97
19:32:38|3222.5
19:32:39|3222.48
19:32:40|3222.44
19:32:41|3222.43
19:32:42|3222.43
19:32:43|3222.43
19:32:44|3222.43
19:32:45|3222.42
19:32:46|3222.38
19:32:47|3222.38
19:32:49|3222.37
19:32:50|3223.19
19:32:51|3223.53
19:32:52|3223.53
19:32:54|3223.53
19:32:54|3223.53
19:32:55|3223.53
19:32:56|3223.48
19:32:58|3223.48
19:32:59|3223.48
19:33:00|3222.99
19:33:01|3223.49
19:33:02|3223.49
19:33:03|3223.49
19:33:04|3223.32
19:33:05|3222.91
19:33:05|3222.9
19:33:07|3222.41
19:33:07|3222.08
19:33:09|3221.99
19:33:09|3221.99
19:33:11|3221.99
19:33:12|3221.99
19:33:13|3221.85
19:33:14|3221.85
19:33:15|3221.85
19:33:16|3221.85
19:33:17|3221.84
19:33:18|3221.84
19:33:19|3221.84
19:33:20|3221.84
19:33:21|3221.84
19:33:22|3221.75
19:33:23|3221.75
19:33:24|3221.75
19:33:25|3221.75
19:33:26|3221.75
19:33:27|3221.74
19:33:28|3221.74
19:33:29|3221.85
19:33:30|3221.85
19:33:31|3221.85
19:33:32|3221.85
19:33:33|3221.85
19:33:34|3221.25
19:33:35|3221.21
19:33:36|3221.2
19:33:37|3221.16
19:33:38|3221.16
19:33:39|3221.16
19:33:40|3220.53
19:33:41|3220.53
19:33:42|3220.53
19:33:43|3220.2
19:33:44|3220.2
19:33:45|3220.2
19:33:46|3220.61
19:33:47|3220.61
19:33:48|3220.9
19:33:49|3221.13
19:33:51|3221.13
19:33:51|3221.13
19:33:53|3221.13
19:33:54|3221.13
19:33:55|3221.13
19:33:56|3221.13
19:33:58|3221.13
19:33:59|3221.13
19:34:00|3221.13
19:34:00|3221.02
19:34:02|3220.85
19:34:03|3220.85
19:34:04|3220.85
19:34:04|3220.85
19:34:06|3220.85
19:34:07|3220.85
19:34:08|3220.38
19:34:09|3220.8
19:34:10|3220.33
19:34:11|3220.32
19:34:12|3220.32
19:34:13|3220.32
19:34:14|3220.32
19:34:15|3220.32
19:34:16|3220.32
19:34:17|3220.32
19:34:18|3220.32
19:34:19|3220.32
19:34:20|3220.28
19:34:21|3220.27
19:34:22|3220.27
19:34:23|3220.27
19:34:24|3220.23
19:34:25|3220.57
19:34:26|3220.42
19:34:27|3220.42
19:34:28|3220.42
19:34:29|3220.42
19:34:30|3220.42
19:34:31|3220.42
19:34:32|3220.43
19:34:33|3220.74
19:34:34|3220.74
19:34:35|3220.81
19:34:36|3220.82
19:34:37|3220.82
19:34:38|3220.82
19:34:39|3220.82
19:34:40|3220.82
19:34:41|3220.81
19:34:42|3220.81
19:34:43|3220.81
19:34:44|3220.81
19:34:45|3220.82
19:34:46|3221.
19:34:47|3221.
19:34:48|3221.13
19:34:50|3221.96
19:34:51|3221.86
19:34:52|3221.31
19:34:54|3221.31
19:34:55|3221.24
19:34:56|3221.14
19:34:57|3221.14
19:34:58|3221.48
19:34:59|3221.5
19:35:00|3221.66
19:35:01|3221.77
19:35:02|3221.83
19:35:03|3221.96
19:35:04|3221.96
19:35:05|3221.96
19:35:06|3221.96
19:35:07|3221.96
19:35:08|3221.62
19:35:09|3221.62
19:35:10|3221.62
19:35:10|3221.62
19:35:12|3221.62
19:35:13|3221.62
19:35:14|3221.62
19:35:15|3221.48
19:35:16|3221.48
19:35:17|3221.49
19:35:17|3221.49
19:35:19|3221.49
19:35:20|3221.49
19:35:21|3221.49
19:35:22|3221.49
19:35:23|3221.76
19:35:23|3221.91
19:35:24|3221.91
19:35:26|3221.99
19:35:27|3221.99
19:35:27|3221.99
19:35:29|3221.93
19:35:30|3221.93
19:35:31|3221.93
19:35:32|3221.93
19:35:33|3221.93
19:35:33|3221.93
19:35:35|3221.93
19:35:36|3221.93
19:35:36|3221.93
19:35:38|3221.93
19:35:39|3221.79
19:35:40|3222.46
19:35:41|3222.46
19:35:42|3222.47
19:35:43|3222.53
19:35:44|3222.42
19:35:45|3222.
19:35:46|3222.
19:35:46|3222.
19:35:48|3222.
19:35:49|3222.15
19:35:50|3222.15
19:35:51|3222.15
19:35:52|3222.15
19:35:53|3222.15
19:35:54|3222.15
19:35:55|3222.15
19:35:56|3222.28
19:35:57|3222.27
19:35:58|3222.27
19:35:59|3222.27
19:35:59|3222.27
19:36:01|3222.3
19:36:02|3222.3
19:36:04|3222.33
19:36:04|3222.36
19:36:05|3222.36
19:36:06|3222.36
19:36:07|3222.36
19:36:08|3222.36
19:36:09|3222.51
19:36:10|3222.44
19:36:12|3222.44
19:36:12|3222.44
19:36:13|3222.44
19:36:14|3222.43
19:36:15|3222.43
19:36:17|3222.43
19:36:17|3222.43
19:36:18|3222.38
19:36:19|3222.38
19:36:20|3222.38
19:36:21|3222.38
19:36:22|3222.38
19:36:23|3222.38
19:36:24|3222.38
19:36:25|3222.38
19:36:26|3222.38
19:36:27|3222.38
19:36:28|3222.38
19:36:29|3222.38
19:36:30|3222.38
19:36:31|3222.41
19:36:32|3222.41
19:36:33|3222.37
19:36:34|3222.37
19:36:35|3222.38
19:36:36|3222.38
19:36:37|3222.38
19:36:38|3222.38
19:36:39|3222.38
19:36:40|3222.37
19:36:41|3222.37
19:36:42|3221.9
19:36:43|3220.91
19:36:44|3220.9
19:36:45|3220.9
19:36:46|3220.88
19:36:47|3220.88
19:36:48|3220.88
19:36:50|3220.88
19:36:51|3220.88
19:36:52|3220.88
19:36:53|3220.88
19:36:54|3220.88
19:36:55|3220.88
19:36:56|3220.88
19:36:57|3220.88
19:36:58|3220.88
19:36:59|3220.88
19:37:00|3220.88
19:37:01|3220.88
19:37:02|3220.
19:37:03|3219.62
19:37:05|3219.81
19:37:05|3219.81
19:37:06|3219.81
19:37:07|3219.81
19:37:08|3219.81
19:37:10|3219.81
19:37:11|3219.81
19:37:12|3220.16
19:37:12|3220.16
19:37:13|3220.16
19:37:15|3220.32
19:37:16|3220.32
19:37:17|3220.03
19:37:17|3220.03
19:37:18|3220.03
19:37:19|3220.03
19:37:20|3220.03
19:37:22|3220.26
19:37:22|3220.26
19:37:23|3220.3
19:37:24|3220.44
19:37:25|3220.44
19:37:26|3220.44
19:37:28|3220.37
19:37:28|3220.37
19:37:29|3220.43
19:37:30|3220.07
19:37:32|3219.4
19:37:32|3218.21
19:37:33|3217.9
19:37:35|3217.72
19:37:35|3217.97
19:37:36|3217.96
19:37:37|3217.96
19:37:39|3217.97
19:37:39|3217.97
19:37:41|3218.19
19:37:41|3218.19
19:37:42|3218.19
19:37:44|3218.19
19:37:44|3218.19
19:37:46|3218.13
19:37:47|3218.13
19:37:47|3218.11
19:37:48|3218.1
19:37:49|3217.57
19:37:51|3217.57
19:37:52|3217.57
19:37:53|3217.57
19:37:54|3217.57
19:37:55|3217.57
19:37:56|3217.68
19:37:57|3217.69
19:37:58|3217.69
19:38:00|3217.69
19:38:00|3217.69
19:38:02|3217.4
19:38:02|3217.34
19:38:03|3217.33
19:38:04|3217.5
19:38:06|3217.77
19:38:06|3217.83
19:38:08|3217.83
19:38:09|3217.82
19:38:10|3217.82
19:38:10|3217.36
19:38:11|3217.36
19:38:12|3218.63
19:38:13|3218.65
19:38:15|3218.65
19:38:15|3218.65
19:38:17|3219.06
19:38:17|3219.24
19:38:18|3219.24
19:38:19|3219.24
19:38:20|3219.08
19:38:21|3219.08
19:38:23|3217.63
19:38:23|3217.63
19:38:24|3217.63
19:38:25|3217.63
19:38:26|3217.63
19:38:27|3217.63
19:38:28|3217.63
19:38:29|3217.94
19:38:31|3217.94
19:38:32|3217.94
19:38:33|3217.94
19:38:34|3217.94
19:38:35|3217.94
19:38:36|3217.94
19:38:37|3217.94
19:38:38|3217.94
19:38:39|3218.92
19:38:40|3219.06
19:38:41|3219.06
19:38:42|3219.54
19:38:42|3219.54
19:38:43|3218.92
19:38:45|3218.92
19:38:45|3218.92
19:38:47|3218.24
19:38:48|3218.24
19:38:49|3218.24
19:38:50|3218.23
19:38:51|3218.23
19:38:52|3218.98
19:38:54|3219.06
19:38:54|3219.06
19:38:56|3219.06
19:38:57|3219.06
19:38:59|3219.06
19:38:59|3219.06
19:39:01|3219.06
19:39:02|3219.05
19:39:02|3219.05
19:39:03|3218.94
19:39:05|3218.94
19:39:06|3218.94
19:39:07|3219.52
19:39:08|3219.29
19:39:09|3219.29
19:39:10|3219.29
19:39:11|3219.29
19:39:12|3219.7
19:39:13|3219.7
19:39:14|3220.13
19:39:15|3220.56
19:39:16|3220.56
19:39:17|3220.38
19:39:18|3220.38
19:39:19|3220.11
19:39:20|3220.11
19:39:21|3220.28
19:39:22|3220.28
19:39:23|3220.54
19:39:24|3220.4
19:39:25|3220.39
19:39:26|3220.39
19:39:27|3220.39
19:39:28|3220.39
19:39:29|3220.11
19:39:30|3220.11
19:39:31|3220.11
19:39:32|3220.4
19:39:33|3220.4
19:39:34|3220.4
19:39:35|3220.4
19:39:36|3220.4
19:39:37|3220.4
19:39:38|3219.83
19:39:39|3219.83
19:39:40|3219.83
19:39:41|3219.83
19:39:42|3219.83
19:39:43|3219.83
19:39:44|3219.83
19:39:45|3219.83
19:39:46|3219.83
19:39:47|3219.83
19:39:48|3220.01
19:39:49|3220.02
19:39:50|3220.02
19:39:51|3219.81
19:39:52|3219.81
19:39:54|3222.01
19:39:54|3222.
19:39:56|3221.74
19:39:57|3221.74
19:39:58|3221.74
19:39:59|3221.74
19:40:00|3221.96
19:40:01|3221.96
19:40:03|3221.96
19:40:03|3221.96
19:40:04|3221.44
19:40:06|3221.3
19:40:06|3221.3
19:40:07|3221.3
19:40:09|3220.75
19:40:10|3220.75
19:40:10|3220.75
19:40:11|3220.75
19:40:12|3220.75
19:40:13|3220.75
19:40:15|3220.75
19:40:15|3220.75
19:40:16|3221.05
19:40:18|3220.62
19:40:18|3220.62
19:40:19|3220.62
19:40:20|3220.62
19:40:22|3220.41
19:40:22|3218.44
19:40:23|3219.12
19:40:24|3219.31
19:40:26|3219.58
19:40:26|3219.58
19:40:27|3219.58
19:40:28|3219.58
19:40:29|3219.58
19:40:30|3219.58
19:40:31|3219.59
19:40:32|3219.58
19:40:33|3219.59
19:40:35|3219.59
19:40:36|3219.59
19:40:36|3219.73
19:40:38|3219.73
19:40:38|3219.72
19:40:39|3220.
19:40:40|3220.25
19:40:41|3220.25
19:40:43|3220.25
19:40:43|3220.38
19:40:45|3220.38
19:40:45|3220.82
19:40:46|3220.82
19:40:47|3220.98
19:40:48|3221.13
19:40:50|3220.63
19:40:51|3220.63
19:40:52|3220.63
19:40:52|3220.63
19:40:54|3220.63
19:40:55|3220.8
19:40:56|3220.8
19:40:57|3220.8
19:40:58|3220.8
19:40:59|3220.86
19:41:00|3220.04
19:41:01|3220.04
19:41:02|3220.02
19:41:03|3220.02
19:41:04|3220.02
19:41:05|3219.56
19:41:06|3219.32
19:41:07|3220.01
19:41:08|3220.01
19:41:09|3220.17
19:41:10|3220.17
19:41:11|3219.62
19:41:12|3219.62
19:41:13|3219.61
19:41:14|3219.62
19:41:15|3219.62
19:41:16|3219.62
19:41:17|3219.62
19:41:18|3219.61
19:41:19|3219.62
19:41:20|3219.62
19:41:21|3219.62
19:41:22|3219.62
19:41:23|3219.62
19:41:24|3219.84
19:41:25|3219.84
19:41:26|3219.84
19:41:27|3219.84
19:41:28|3219.7
19:41:29|3219.7
19:41:30|3219.69
19:41:31|3219.69
19:41:33|3219.43
19:41:33|3219.43
19:41:34|3219.43
19:41:35|3219.43
19:41:36|3219.43
19:41:37|3219.15
19:41:38|3219.15
19:41:39|3219.15
19:41:40|3219.15
19:41:41|3219.15
19:41:42|3219.16
19:41:43|3219.15
19:41:44|3219.15
19:41:45|3219.54
19:41:46|3219.54
19:41:47|3219.54
19:41:48|3219.65
19:41:50|3217.93
19:41:51|3217.93
19:41:51|3217.96
19:41:52|3217.96
19:41:53|3217.96
19:41:55|3218.33
19:41:56|3218.32
19:41:58|3218.32
19:41:58|3218.32
19:42:00|3218.33
19:42:00|3218.33
19:42:02|3218.33
19:42:03|3218.32
19:42:04|3218.33
19:42:05|3218.62
19:42:06|3219.15
19:42:07|3219.02
19:42:08|3219.02
19:42:09|3218.2
19:42:10|3218.2
19:42:11|3218.2
19:42:12|3218.2
19:42:13|3217.97
19:42:14|3217.97
19:42:15|3217.97
19:42:16|3217.97
19:42:17|3217.97
19:42:18|3217.97
19:42:19|3217.83
19:42:20|3217.83
19:42:21|3217.97
19:42:22|3217.97
19:42:23|3217.99
19:42:24|3217.99
19:42:25|3217.99
19:42:26|3217.99
19:42:27|3217.99
19:42:28|3217.99
19:42:29|3217.99
19:42:30|3217.99
19:42:31|3218.11
19:42:32|3218.42
19:42:33|3218.57
19:42:34|3218.63
19:42:35|3218.62
19:42:36|3219.03
19:42:37|3219.03
19:42:38|3219.15
19:42:39|3219.15
19:42:40|3219.15
19:42:41|3219.15
19:42:42|3219.15
19:42:43|3219.15
19:42:44|3219.15
19:42:45|3219.15
19:42:46|3219.15
19:42:47|3219.15
19:42:48|3219.15
19:42:49|3219.15
19:42:50|3219.15
19:42:51|3219.15
19:42:52|3219.15
19:42:53|3219.15
19:42:54|3219.15
19:42:55|3218.9
19:42:57|3218.59
19:42:58|3218.59
19:42:59|3218.59
19:43:00|3218.59
19:43:01|3218.59
19:43:03|3219.26
19:43:04|3219.26
19:43:05|3219.26
19:43:06|3220.47
19:43:07|3220.04
19:43:08|3220.84
19:43:09|3220.85
19:43:10|3220.56
19:43:11|3220.57
19:43:12|3220.57
19:43:13|3219.96
19:43:14|3219.96
19:43:15|3219.96
19:43:16|3219.96
19:43:17|3219.96
19:43:18|3219.96
19:43:19|3219.96
19:43:20|3219.96
19:43:21|3219.96
19:43:22|3219.96
19:43:23|3220.34
19:43:24|3220.34
19:43:25|3220.54
19:43:26|3220.55
19:43:27|3220.66
19:43:28|3220.66
19:43:29|3220.67
19:43:30|3220.66
19:43:31|3220.66
19:43:32|3220.66
19:43:33|3220.32
19:43:34|3220.14
19:43:35|3220.14
19:43:36|3220.32
19:43:37|3220.32
19:43:38|3220.32
19:43:39|3220.17
19:43:40|3220.17
19:43:41|3220.17
19:43:42|3220.17
19:43:43|3219.88
19:43:44|3219.88
19:43:45|3219.87
19:43:46|3219.76
19:43:47|3219.69
19:43:48|3219.69
19:43:49|3219.62
19:43:50|3219.62
19:43:51|3219.62
19:43:52|3219.62
19:43:53|3219.62
19:43:54|3219.62
19:43:55|3219.62
19:43:56|3219.62
19:43:58|3219.68
19:43:58|3219.68
19:43:59|3219.69
19:44:00|3219.68
19:44:02|3219.32
19:44:03|3219.32
19:44:05|3219.44
19:44:06|3219.45
19:44:07|3219.45
19:44:08|3219.45
19:44:09|3219.45
19:44:10|3219.45
19:44:11|3219.1
19:44:12|3218.96
19:44:13|3218.96
19:44:14|3218.96
19:44:15|3218.96
19:44:15|3218.96
19:44:17|3218.47
19:44:17|3218.47
19:44:19|3218.47
19:44:20|3218.47
19:44:21|3218.47
19:44:23|3218.84
19:44:23|3218.84
19:44:24|3218.84
19:44:26|3219.48
19:44:27|3219.48
19:44:28|3219.48
19:44:29|3219.49
19:44:29|3219.69
19:44:31|3219.69
19:44:31|3219.69
19:44:32|3219.97
19:44:34|3220.12
19:44:35|3220.12
19:44:36|3219.98
19:44:37|3219.98
19:44:38|3219.98
19:44:39|3219.97
19:44:40|3219.87
19:44:41|3219.87
19:44:42|3219.87
19:44:42|3219.87
19:44:44|3219.87
19:44:45|3219.89
19:44:46|3219.89
19:44:47|3219.63
19:44:47|3219.63
19:44:49|3219.63
19:44:50|3219.63
19:44:51|3219.63
19:44:52|3219.63
19:44:53|3219.71
19:44:53|3219.71
19:44:55|3219.94
19:44:56|3219.93
19:44:57|3219.93
19:44:58|3219.93
19:45:00|3219.82
19:45:01|3219.82
19:45:02|3219.82
19:45:02|3219.82
19:45:04|3220.32
19:45:05|3220.09
19:45:06|3220.1
19:45:07|3219.7
19:45:08|3219.87
19:45:09|3220.4
19:45:10|3220.4
19:45:11|3220.98
19:45:12|3221.27
19:45:13|3221.27
19:45:14|3221.26
19:45:15|3221.26
19:45:16|3221.26
19:45:17|3221.27
19:45:18|3221.41
19:45:19|3221.75
19:45:20|3221.95
19:45:21|3222.06
19:45:22|3222.07
19:45:23|3222.07
19:45:24|3222.04
19:45:25|3222.04
19:45:26|3221.95
19:45:27|3221.95
19:45:28|3220.98
19:45:29|3220.97
19:45:30|3220.97
19:45:31|3220.97
19:45:32|3221.14
19:45:33|3221.3
19:45:34|3221.46
19:45:35|3221.46
19:45:36|3221.57
19:45:37|3221.57
19:45:38|3221.57
19:45:39|3221.57
19:45:40|3221.46
19:45:41|3221.46
19:45:42|3221.03
19:45:44|3221.03
19:45:44|3221.03
19:45:45|3221.03
19:45:46|3221.03
19:45:47|3221.03
19:45:48|3221.08
19:45:49|3221.
19:45:50|3220.99
19:45:51|3220.99
19:45:52|3220.99
19:45:53|3220.99
19:45:54|3220.55
19:45:55|3220.02
19:45:56|3220.02
19:45:57|3219.77
19:45:59|3220.02
19:46:00|3220.43
19:46:01|3220.43
19:46:02|3220.43
19:46:02|3220.43
19:46:04|3220.43
19:46:05|3220.43
19:46:06|3220.27
19:46:07|3219.76
19:46:08|3218.95
19:46:09|3218.89
19:46:11|3219.07
19:46:11|3219.07
19:46:13|3219.07
19:46:14|3219.07
19:46:15|3219.58
19:46:16|3219.58
19:46:17|3219.58
19:46:19|3219.59
19:46:19|3219.59
19:46:20|3219.6
19:46:22|3219.71
19:46:23|3219.71
19:46:23|3219.94
19:46:24|3219.26
19:46:25|3219.26
19:46:26|3219.71
19:46:27|3220.23
19:46:28|3220.23
19:46:30|3220.37
19:46:30|3220.16
19:46:32|3220.16
19:46:33|3220.16
19:46:34|3220.17
19:46:35|3220.14
19:46:35|3220.01
19:46:36|3220.01
19:46:38|3220.01
19:46:39|3220.01
19:46:39|3220.01
19:46:40|3220.01
19:46:41|3220.16
19:46:42|3219.87
19:46:43|3219.87
19:46:45|3219.87
19:46:46|3219.66
19:46:46|3219.66
19:46:48|3219.66
19:46:48|3219.18
19:46:49|3218.95
19:46:50|3218.95
19:46:51|3218.95
19:46:52|3218.96
19:46:53|3218.96
19:46:54|3218.95
19:46:56|3218.96
19:46:56|3218.96
19:46:57|3218.96
19:46:58|3218.96
19:47:00|3218.96
19:47:01|3219.24
19:47:03|3219.25
19:47:03|3219.25
19:47:05|3218.72
19:47:06|3218.7
19:47:07|3218.56
19:47:07|3218.56
19:47:09|3218.56
19:47:10|3218.2
19:47:11|3218.02
19:47:12|3218.02
19:47:13|3218.02
19:47:14|3218.01
19:47:15|3217.58
19:47:16|3217.58
19:47:17|3217.58
19:47:18|3217.07
19:47:19|3217.07
19:47:20|3217.04
19:47:21|3217.04
19:47:22|3216.95
19:47:23|3216.95
19:47:24|3216.95
19:47:25|3216.95
19:47:26|3216.95
19:47:27|3216.95
19:47:28|3216.95
19:47:29|3217.14
19:47:30|3217.22
19:47:31|3217.05
19:47:32|3217.32
19:47:33|3217.32
19:47:34|3217.32
19:47:35|3217.19
19:47:36|3217.33
19:47:37|3217.33
19:47:38|3217.33
19:47:39|3217.33
19:47:40|3217.42
19:47:41|3217.42
19:47:42|3217.35
19:47:43|3217.32
19:47:44|3217.32
19:47:45|3217.22
19:47:46|3217.07
19:47:47|3217.07
19:47:48|3217.07
19:47:49|3217.07
19:47:50|3217.07
19:47:51|3217.07
19:47:52|3217.07
19:47:53|3217.07
19:47:54|3217.14
19:47:55|3217.14
19:47:56|3217.33
19:47:57|3217.33
19:47:58|3217.33
19:47:59|3217.33
19:48:00|3217.33
19:48:02|3216.96
19:48:03|3216.95
19:48:04|3216.95
19:48:05|3216.95
19:48:06|3216.95
19:48:07|3216.95
19:48:08|3217.
19:48:09|3217.
19:48:10|3216.99
19:48:11|3216.99
19:48:12|3216.72
19:48:13|3216.72
19:48:14|3216.68
19:48:15|3216.68
19:48:16|3216.67
19:48:18|3216.66
19:48:19|3216.66
19:48:20|3216.66
19:48:20|3216.6
19:48:22|3216.58
19:48:23|3216.58
19:48:23|3216.58
19:48:24|3216.58
19:48:26|3216.58
19:48:26|3216.58
19:48:27|3216.58
19:48:29|3216.57
19:48:29|3216.57
19:48:30|3216.57
19:48:31|3216.57
19:48:33|3216.57
19:48:33|3216.57
19:48:35|3216.93
19:48:35|3216.93
19:48:36|3216.93
19:48:37|3216.57
19:48:39|3216.57
19:48:39|3216.57
19:48:40|3216.57
19:48:41|3216.57
19:48:42|3216.57
19:48:43|3216.57
19:48:44|3216.57
19:48:46|3216.67
19:48:47|3216.67
19:48:48|3216.67
19:48:49|3216.67
19:48:49|3216.92
19:48:50|3216.92
19:48:51|3216.93
19:48:52|3216.93
19:48:54|3216.93
19:48:54|3216.93
19:48:55|3216.93
19:48:56|3217.27
19:48:58|3217.
19:48:58|3217.23
19:48:59|3217.39
19:49:00|3217.36
19:49:02|3217.17
19:49:02|3217.17
19:49:04|3217.17
19:49:06|3217.17
19:49:07|3217.23
19:49:07|3217.23
19:49:09|3217.23
19:49:09|3217.24
19:49:11|3217.24
19:49:12|3217.99
19:49:13|3217.99
19:49:13|3218.14
19:49:14|3218.14
19:49:16|3218.14
19:49:17|3215.91
19:49:17|3217.18
19:49:18|3217.43
19:49:20|3216.53
19:49:20|3216.53
19:49:21|3217.69
19:49:23|3217.69
19:49:24|3217.43
19:49:24|3217.43
19:49:25|3217.43
19:49:27|3217.43
19:49:27|3217.
19:49:28|3217.
19:49:30|3217.
19:49:31|3217.
19:49:31|3216.74
19:49:33|3217.12
19:49:33|3217.14
19:49:35|3217.14
19:49:35|3216.66
19:49:36|3216.66
19:49:38|3217.23
19:49:39|3217.79
19:49:40|3218.28
19:49:41|3218.28
19:49:41|3218.26
19:49:42|3218.29
19:49:43|3218.41
19:49:44|3218.41
19:49:45|3218.41
19:49:47|3218.41
19:49:47|3218.41
19:49:49|3218.41
19:49:50|3218.41
19:49:50|3218.41
19:49:51|3218.41
19:49:53|3218.41
19:49:53|3218.41
19:49:55|3218.41
19:49:55|3218.42
19:49:57|3218.42
19:49:57|3218.38
19:49:59|3217.86
19:50:00|3217.86
19:50:00|3217.56
19:50:02|3217.56
19:50:02|3217.63
19:50:04|3217.63
19:50:05|3217.63
19:50:06|3217.63
19:50:07|3217.33
19:50:09|3217.33
19:50:09|3217.32
19:50:10|3217.31
19:50:12|3217.3
19:50:12|3217.48
19:50:13|3217.62
19:50:14|3217.64
19:50:16|3217.64
19:50:16|3217.64
19:50:17|3217.64
19:50:18|3217.61
19:50:19|3217.46
19:50:20|3217.69
19:50:22|3217.74
19:50:22|3219.19
19:50:24|3220.11
19:50:24|3220.54
19:50:25|3220.53
19:50:26|3219.68
19:50:27|3219.68
19:50:28|3219.84
19:50:29|3219.84
19:50:30|3219.84
19:50:32|3219.84
19:50:32|3219.84
19:50:33|3220.57
19:50:34|3220.57
19:50:36|3220.58
19:50:37|3220.57
19:50:38|3220.57
19:50:39|3220.57
19:50:40|3220.57
19:50:40|3220.34
19:50:42|3220.34
19:50:43|3220.34
19:50:44|3219.39
19:50:45|3219.39
19:50:46|3219.37
19:50:47|3219.37
19:50:48|3219.37
19:50:49|3219.37
19:50:50|3219.37
19:50:51|3219.37
19:50:52|3219.37
19:50:53|3219.15
19:50:54|3218.45
19:50:54|3218.45
19:50:56|3218.97
19:50:57|3218.97
19:50:58|3218.97
19:50:59|3218.97
19:51:00|3218.9
19:51:00|3218.01
19:51:01|3217.42
19:51:03|3217.42
19:51:04|3217.42
19:51:05|3217.42
19:51:06|3217.42
19:51:07|3217.42
19:51:09|3217.34
19:51:09|3217.34
19:51:10|3217.34
19:51:11|3217.34
19:51:12|3217.33
19:51:13|3217.33
19:51:14|3217.02
19:51:15|3216.72
19:51:16|3216.72
19:51:17|3216.6
19:51:18|3216.6
19:51:19|3216.73
19:51:21|3217.
19:51:22|3217.
19:51:22|3217.
19:51:24|3217.
19:51:24|3216.88
19:51:26|3216.04
19:51:27|3216.04
19:51:28|3216.04
19:51:29|3216.04
19:51:30|3216.04
19:51:31|3216.04
19:51:31|3216.04
19:51:33|3216.04
19:51:34|3216.04
19:51:35|3216.04
19:51:35|3216.04
19:51:37|3216.04
19:51:38|3216.04
19:51:39|3216.04
19:51:40|3216.04
19:51:41|3216.48
19:51:42|3216.48
19:51:43|3216.69
19:51:44|3216.69
19:51:45|3216.69
19:51:46|3216.19
19:51:46|3216.18
19:51:48|3216.18
19:51:49|3216.34
19:51:50|3216.72
19:51:50|3216.66
19:51:52|3216.65
19:51:53|3216.65
19:51:54|3216.29
19:51:55|3216.29
19:51:56|3216.66
19:51:57|3216.66
19:51:58|3216.66
19:51:59|3216.66
19:52:00|3216.39
19:52:01|3216.39
19:52:02|3216.39
19:52:03|3216.39
19:52:03|3216.39
19:52:05|3216.4
19:52:07|3216.4
19:52:07|3216.4
19:52:09|3216.4
19:52:10|3216.4
19:52:11|3216.17
19:52:12|3216.39
19:52:13|3216.5
19:52:13|3217.
19:52:15|3218.57
19:52:16|3218.57
19:52:17|3218.57
19:52:18|3218.57
19:52:18|3218.63
19:52:20|3218.63
19:52:21|3218.48
19:52:22|3218.14
19:52:23|3218.14
19:52:24|3217.88
19:52:25|3217.84
19:52:26|3217.42
19:52:27|3217.41
19:52:28|3217.41
19:52:29|3217.42
19:52:30|3217.42
19:52:31|3217.52
19:52:32|3217.19
19:52:33|3217.17
19:52:33|3217.17
19:52:35|3217.17
19:52:36|3217.17
19:52:37|3217.17
19:52:37|3217.17
19:52:39|3217.17
19:52:40|3217.17
19:52:41|3217.17
19:52:41|3217.17
19:52:43|3217.32
19:52:43|3217.45
19:52:45|3217.45
19:52:46|3217.49
19:52:47|3217.49
19:52:48|3217.49
19:52:49|3217.49
19:52:50|3217.49
19:52:51|3217.49
19:52:51|3217.49
19:52:52|3217.49
19:52:54|3217.05
19:52:55|3217.2
19:52:56|3217.2
19:52:56|3217.2
19:52:58|3217.2
19:52:59|3217.39
19:52:59|3217.39
19:53:01|3217.39
19:53:02|3217.07
19:53:02|3217.08
19:53:04|3217.08
19:53:05|3217.08
19:53:06|3217.08
19:53:08|3217.56
19:53:09|3217.57
19:53:10|3217.57
19:53:11|3217.57
19:53:12|3217.57
19:53:13|3217.89
19:53:14|3217.98
19:53:16|3217.98
19:53:16|3217.98
19:53:17|3217.98
19:53:19|3217.98
19:53:20|3217.98
19:53:21|3217.98
19:53:22|3218.
19:53:23|3218.
19:53:23|3218.
19:53:24|3218.
19:53:26|3218.
19:53:26|3217.78
19:53:28|3217.78
19:53:29|3217.78
19:53:30|3217.78
19:53:31|3217.78
19:53:32|3217.98
19:53:32|3217.98
19:53:34|3218.
19:53:35|3218.
19:53:36|3218.
19:53:37|3218.
19:53:38|3218.
19:53:38|3218.
19:53:40|3218.
19:53:41|3218.
19:53:42|3218.
19:53:43|3217.97
19:53:44|3217.97
19:53:45|3217.97
19:53:46|3217.97
19:53:47|3217.95
19:53:48|3217.95
19:53:49|3217.95
19:53:50|3217.95
19:53:51|3217.8
19:53:52|3217.8
19:53:53|3217.8
19:53:54|3217.8
19:53:55|3217.8
19:53:56|3217.8
19:53:57|3217.8
19:53:58|3217.8
19:53:59|3217.8
19:54:00|3217.78
19:54:01|3217.78
19:54:02|3217.78
19:54:03|3217.78
19:54:04|3217.73
19:54:05|3217.74
19:54:06|3217.6
19:54:08|3217.6
19:54:08|3217.6
19:54:09|3217.15
19:54:11|3217.15
19:54:12|3217.16
19:54:13|3217.16
19:54:14|3217.16
19:54:15|3217.15
19:54:17|3217.15
19:54:17|3217.16
19:54:18|3217.16
19:54:19|3217.16
19:54:20|3217.16
19:54:21|3217.15
19:54:22|3217.15
19:54:23|3217.2
19:54:24|3217.2
19:54:25|3218.79
19:54:26|3218.78
19:54:27|3218.78
19:54:28|3218.32
19:54:29|3218.32
19:54:30|3218.32
19:54:31|3218.06
19:54:33|3218.06
19:54:34|3218.06
19:54:34|3218.06
19:54:35|3218.06
19:54:37|3217.96
19:54:38|3217.96
19:54:39|3218.33
19:54:39|3218.1
19:54:40|3218.1
19:54:41|3218.1
19:54:43|3218.1
19:54:43|3218.1
19:54:45|3218.1
19:54:45|3218.19
19:54:47|3218.19
19:54:47|3218.19
19:54:49|3218.19
19:54:49|3218.19
19:54:50|3218.19
19:54:51|3218.1
19:54:52|3218.1
19:54:53|3218.27
19:54:54|3218.28
19:54:55|3218.28
19:54:56|3218.28
19:54:57|3218.28
19:54:58|3218.28
19:54:59|3218.28
19:55:01|3218.28
19:55:02|3217.98
19:55:03|3218.
19:55:04|3218.1
19:55:05|3218.14
19:55:05|3218.13
19:55:06|3218.16
19:55:08|3218.09
19:55:09|3218.14
19:55:10|3218.14
19:55:11|3218.09
19:55:12|3218.09
19:55:13|3218.09
19:55:15|3218.09
19:55:15|3218.09
19:55:16|3218.1
19:55:17|3218.1
19:55:18|3218.29
19:55:19|3218.33
19:55:20|3219.52
19:55:21|3219.68
19:55:22|3219.99
19:55:23|3219.41
19:55:24|3219.38
19:55:25|3219.25
19:55:26|3219.25
19:55:27|3219.25
19:55:28|3219.25
19:55:29|3219.25
19:55:30|3219.25
19:55:31|3219.25
19:55:32|3219.25
19:55:33|3219.25
19:55:34|3219.25
19:55:35|3218.88
19:55:36|3218.82
19:55:37|3218.3
19:55:38|3218.3
19:55:39|3218.3
19:55:40|3218.3
19:55:41|3218.3
19:55:42|3218.45
19:55:43|3218.45
19:55:44|3218.45
19:55:45|3218.45
19:55:46|3218.45
19:55:47|3218.45
19:55:48|3218.45
19:55:49|3218.45
19:55:50|3218.45
19:55:51|3218.62
19:55:52|3218.62
19:55:53|3218.62
19:55:54|3218.62
19:55:55|3218.92
19:55:56|3218.92
19:55:57|3218.92
19:55:58|3218.92
19:55:59|3219.22
19:56:00|3219.24
19:56:01|3219.24
19:56:02|3219.24
19:56:03|3218.94
19:56:04|3218.94
19:56:05|3218.93
19:56:06|3218.93
19:56:07|3218.93
19:56:09|3218.93
19:56:10|3218.71
19:56:11|3218.64
19:56:12|3218.39
19:56:13|3217.39
19:56:15|3217.38
19:56:15|3217.36
19:56:16|3217.36
19:56:17|3216.95
19:56:18|3216.56
19:56:19|3216.56
19:56:20|3216.56
19:56:21|3216.56
19:56:22|3216.56
19:56:23|3216.71
19:56:24|3216.97
19:56:25|3216.77
19:56:26|3216.77
19:56:27|3216.48
19:56:28|3215.9
19:56:30|3215.9
19:56:30|3216.57
19:56:32|3216.54
19:56:32|3216.35
19:56:34|3216.35
19:56:35|3216.35
19:56:36|3216.35
19:56:37|3216.35
19:56:38|3216.35
19:56:38|3217.26
19:56:40|3216.93
19:56:40|3216.93
19:56:41|3216.93
19:56:42|3216.93
19:56:44|3216.98
19:56:45|3216.98
19:56:46|3216.98
19:56:47|3216.98
19:56:48|3216.98
19:56:49|3216.98
19:56:50|3216.98
19:56:51|3216.98
19:56:52|3216.98
19:56:53|3217.17
19:56:54|3217.17
19:56:55|3217.17
19:56:56|3217.17
19:56:57|3217.17
19:56:58|3217.17
19:56:59|3217.17
19:57:00|3217.36
19:57:01|3217.36
19:57:02|3217.38
19:57:03|3217.38
19:57:04|3217.81
19:57:05|3217.81
19:57:06|3217.81
19:57:07|3217.85
19:57:09|3217.99
19:57:10|3217.96
19:57:11|3217.96
19:57:12|3217.96
19:57:14|3217.96
19:57:14|3217.96
19:57:15|3217.96
19:57:16|3217.96
19:57:18|3217.96
19:57:18|3217.94
19:57:20|3217.94
19:57:21|3217.73
19:57:22|3217.73
19:57:22|3217.73
19:57:24|3217.73
19:57:24|3217.73
19:57:26|3217.73
19:57:27|3217.57
19:57:28|3217.57
19:57:28|3217.57
19:57:29|3217.57
19:57:31|3217.57
19:57:31|3217.57
19:57:33|3217.57
19:57:34|3217.57
19:57:34|3217.94
19:57:35|3217.94
19:57:36|3217.94
19:57:38|3217.93
19:57:38|3217.93
19:57:40|3218.24
19:57:41|3218.58
19:57:42|3218.58
19:57:42|3218.58
19:57:44|3218.58
19:57:45|3218.58
19:57:45|3218.58
19:57:46|3218.42
19:57:47|3218.04
19:57:49|3218.04
19:57:49|3218.04
19:57:51|3217.94
19:57:51|3217.95
19:57:52|3217.94
19:57:54|3217.95
19:57:55|3217.95
19:57:56|3217.95
19:57:57|3217.95
19:57:58|3217.94
19:57:59|3217.94
19:57:59|3217.94
19:58:01|3217.82
19:58:02|3217.78
19:58:02|3217.61
19:58:03|3217.86
19:58:04|3217.86
19:58:05|3217.86
19:58:06|3217.86
19:58:07|3217.54
19:58:08|3216.95
19:58:09|3216.95
19:58:11|3216.63
19:58:12|3216.63
19:58:13|3216.52
19:58:14|3216.2
19:58:16|3216.19
19:58:16|3216.19
19:58:17|3216.19
19:58:18|3216.19
19:58:19|3216.2
19:58:20|3216.2
19:58:21|3216.2
19:58:22|3216.2
19:58:23|3216.15
19:58:24|3216.15
19:58:25|3216.15
19:58:26|3216.15
19:58:27|3216.15
19:58:28|3215.52
19:58:29|3215.52
19:58:30|3215.45
19:58:31|3215.45
19:58:32|3215.39
19:58:33|3215.39
19:58:34|3215.39
19:58:35|3215.39
19:58:36|3215.39
19:58:37|3215.39
19:58:38|3215.39
19:58:39|3215.39
19:58:40|3215.39
19:58:41|3215.39
19:58:42|3215.39
19:58:43|3215.39
19:58:44|3215.39
19:58:45|3215.39
19:58:46|3215.39
19:58:47|3215.39
19:58:48|3215.38
19:58:49|3215.38
19:58:50|3215.38
19:58:51|3215.38
19:58:52|3215.38
19:58:53|3215.38
19:58:54|3215.37
19:58:55|3215.37
19:58:57|3215.55
19:58:57|3215.55
19:58:59|3215.55
19:58:59|3215.55
19:59:01|3215.55
19:59:02|3215.55
19:59:02|3215.55
19:59:04|3215.5
19:59:04|3215.06
19:59:06|3215.07
19:59:07|3215.07
19:59:08|3214.74
19:59:08|3214.77
19:59:09|3214.81
19:59:11|3214.81
19:59:12|3214.81
19:59:13|3214.81
19:59:14|3214.81
19:59:15|3214.81
19:59:17|3214.81
19:59:17|3214.81
19:59:19|3214.81
19:59:19|3214.81
19:59:21|3214.81
19:59:22|3214.81
19:59:23|3214.81
19:59:24|3214.81
19:59:25|3214.91
19:59:26|3215.46
19:59:27|3215.9
19:59:28|3215.9
19:59:29|3215.93
19:59:30|3216.09
19:59:31|3216.26
19:59:32|3216.26
19:59:33|3216.26
19:59:34|3216.26
19:59:35|3216.5
19:59:36|3216.95
19:59:37|3216.95
19:59:38|3216.95
19:59:39|3216.95
19:59:40|3217.08
19:59:41|3217.08
19:59:42|3217.08
19:59:43|3217.08
19:59:45|3217.2
19:59:45|3217.13
19:59:46|3217.13
19:59:47|3217.13
19:59:48|3216.79
19:59:50|3216.79
19:59:50|3216.53
19:59:51|3216.53
19:59:52|3216.53
19:59:54|3216.53
19:59:55|3216.53
19:59:55|3216.53
19:59:56|3216.06
19:59:57|3216.06
19:59:58|3216.06
19:59:59|3216.06
20:00:01|3216.05
20:00:01|3215.19
20:00:02|3215.25
20:00:04|3215.59
20:00:04|3215.59
20:00:05|3215.59
20:00:07|3216.21
20:00:07|3216.48
20:00:08|3216.48
20:00:09|3216.48
20:00:10|3216.48
20:00:11|3216.48
20:00:13|3216.9
20:00:13|3216.9
20:00:15|3216.9
20:00:15|3216.9
20:00:17|3216.9
20:00:18|3216.91
20:00:19|3216.91
20:00:21|3216.91
20:00:21|3216.83
20:00:22|3216.97
20:00:23|3216.97
20:00:24|3216.98
20:00:25|3216.98
20:00:26|3216.97
20:00:27|3216.98
20:00:28|3216.98
20:00:29|3216.98
20:00:30|3216.98
20:00:31|3216.48
20:00:32|3216.48
20:00:33|3216.48
20:00:34|3216.48
20:00:35|3216.66
20:00:36|3216.66
20:00:37|3216.9
20:00:38|3217.59
20:00:39|3217.6
20:00:40|3217.6
20:00:41|3217.41
20:00:42|3217.41
20:00:43|3217.59
20:00:44|3217.59
20:00:45|3217.41
20:00:46|3217.41
20:00:47|3218.53
20:00:48|3218.84
20:00:49|3219.06
20:00:50|3219.06
20:00:51|3219.06
20:00:52|3218.52
20:00:53|3218.52
20:00:54|3218.52
20:00:55|3219.05
20:00:56|3218.58
20:00:57|3218.5
20:00:58|3218.5
20:00:59|3218.74
20:01:00|3218.9
20:01:01|3218.67
20:01:02|3218.34
20:01:03|3218.14
20:01:04|3218.14
20:01:05|3218.67
20:01:06|3218.71
20:01:07|3218.71
20:01:08|3218.73
20:01:09|3218.16
20:01:10|3218.47
20:01:11|3218.47
20:01:12|3218.7
20:01:14|3218.67
20:01:15|3218.17
20:01:16|3218.76
20:01:18|3218.76
20:01:19|3218.33
20:01:20|3218.5
20:01:21|3218.19
20:01:22|3218.19
20:01:23|3218.19
20:01:24|3218.15
20:01:25|3218.09
20:01:27|3217.33
20:01:27|3217.22
20:01:28|3217.22
20:01:29|3217.22
20:01:30|3216.8
20:01:31|3216.53
20:01:32|3216.42
20:01:33|3216.42
20:01:34|3216.61
20:01:35|3216.61
20:01:36|3216.61
20:01:37|3216.61
20:01:38|3216.61
20:01:39|3216.61
20:01:40|3216.61
20:01:41|3216.61
20:01:42|3216.61
20:01:43|3216.92
20:01:44|3216.92
20:01:45|3216.92
20:01:46|3216.92
20:01:47|3217.21
20:01:48|3217.21
20:01:49|3217.21
20:01:50|3217.21
20:01:51|3217.41
20:01:52|3217.48
20:01:54|3217.49
20:01:54|3217.49
20:01:55|3217.64
20:01:57|3217.64
20:01:57|3217.64
20:01:58|3217.64
20:02:00|3217.64
20:02:00|3217.64
20:02:01|3217.64
20:02:03|3217.64
20:02:03|3217.64
20:02:04|3217.86
20:02:05|3217.86
20:02:06|3217.87
20:02:07|3217.87
20:02:08|3217.25
20:02:09|3217.25
20:02:10|3217.24
20:02:11|3216.71
20:02:12|3216.71
20:02:14|3216.71
20:02:15|3216.71
20:02:16|3216.71
20:02:17|3216.73
20:02:19|3216.73
20:02:20|3216.73
20:02:21|3216.73
20:02:22|3216.73
20:02:23|3216.73
20:02:25|3216.73
20:02:26|3216.73
20:02:27|3216.73
20:02:28|3216.73
20:02:28|3216.73
20:02:30|3216.73
20:02:30|3216.72
20:02:31|3217.28
20:02:33|3217.28
20:02:33|3217.91
20:02:35|3217.91
20:02:35|3217.91
20:02:36|3217.91
20:02:37|3217.91
20:02:38|3217.91
20:02:39|3217.38
20:02:41|3217.38
20:02:41|3217.38
20:02:43|3217.87
20:02:43|3217.87
20:02:44|3218.39
20:02:46|3218.39
20:02:46|3218.09
20:02:47|3218.09
20:02:49|3218.09
20:02:50|3218.09
20:02:50|3218.09
20:02:52|3218.09
20:02:53|3218.1
20:02:54|3218.1
20:02:55|3218.1
20:02:56|3218.1
20:02:57|3218.66
20:02:57|3218.67
20:02:59|3218.66
20:03:00|3218.69
20:03:01|3218.69
20:03:02|3218.69
20:03:03|3218.1
20:03:04|3218.09
20:03:04|3218.24
20:03:06|3218.24
20:03:07|3218.24
20:03:08|3218.47
20:03:09|3218.65
20:03:10|3218.64
20:03:11|3218.64
20:03:12|3218.72
20:03:12|3218.72
20:03:14|3218.72
20:03:15|3218.65
20:03:16|3218.65
20:03:18|3218.65
20:03:18|3219.06
20:03:19|3219.3
20:03:20|3219.3
20:03:21|3219.3
20:03:22|3219.3
20:03:23|3219.35
20:03:24|3219.35
20:03:25|3219.35
20:03:26|3219.3
20:03:27|3218.93
20:03:28|3218.92
20:03:29|3218.82
20:03:30|3219.18
20:03:31|3219.18
20:03:33|3218.82
20:03:33|3218.82
20:03:35|3218.82
20:03:36|3218.82
20:03:36|3218.74
20:03:38|3218.74
20:03:39|3218.74
20:03:40|3218.52
20:03:41|3218.52
20:03:41|3218.55
20:03:43|3218.55
20:03:43|3217.48
20:03:45|3217.42
20:03:46|3217.34
20:03:47|3217.34
20:03:48|3217.34
20:03:48|3217.19
20:03:50|3217.19
20:03:51|3216.77
20:03:52|3216.77
20:03:53|3216.77
20:03:53|3216.52
20:03:55|3215.67
20:03:56|3215.41
20:03:56|3215.4
20:03:57|3214.76
20:03:59|3214.61
20:04:00|3214.07
20:04:01|3214.
20:04:02|3213.97
20:04:03|3213.97
20:04:04|3213.66
20:04:04|3212.96
20:04:06|3212.91
20:04:07|3212.91
20:04:08|3212.19
20:04:08|3212.19
20:04:10|3212.29
20:04:11|3212.29
20:04:12|3212.57
20:04:13|3212.56
20:04:13|3212.56
20:04:15|3212.56
20:04:16|3212.64
20:04:17|3212.3
20:04:18|3212.34
20:04:19|3212.34
20:04:20|3212.38
20:04:22|3212.5
20:04:22|3212.66
20:04:24|3212.66
20:04:25|3212.75
20:04:26|3212.75
20:04:27|3212.75
20:04:27|3212.75
20:04:29|3212.75
20:04:30|3212.75
20:04:31|3212.75
20:04:32|3212.75
20:04:33|3212.75
20:04:34|3212.75
20:04:35|3212.74
20:04:36|3212.98
20:04:37|3212.98
20:04:38|3212.54
20:04:39|3212.39
20:04:40|3212.39
20:04:41|3212.17
20:04:42|3212.3
20:04:43|3212.3
20:04:44|3212.3
20:04:45|3212.3
20:04:46|3212.3
20:04:47|3212.3
20:04:48|3212.3
20:04:49|3212.3
20:04:50|3212.3
20:04:51|3212.3
20:04:52|3212.31
20:04:54|3212.31
20:04:54|3212.31
20:04:55|3212.31
20:04:56|3212.61
20:04:57|3212.61
20:04:59|3212.61
20:05:00|3212.61
20:05:00|3212.61
20:05:01|3212.61
20:05:03|3213.21
20:05:03|3213.22
20:05:04|3213.22
20:05:05|3213.22
20:05:07|3213.22
20:05:07|3213.75
20:05:09|3214.01
20:05:09|3214.01
20:05:10|3214.01
20:05:12|3214.01
20:05:12|3214.01
20:05:13|3214.01
20:05:15|3214.01
20:05:15|3214.02
20:05:17|3214.02
20:05:18|3214.02
20:05:19|3213.72
20:05:21|3213.51
20:05:21|3213.51
20:05:23|3213.51
20:05:24|3213.41
20:05:25|3213.41
20:05:26|3213.41
20:05:26|3213.41
20:05:28|3213.41
20:05:29|3213.41
20:05:30|3214.01
20:05:31|3214.01
20:05:32|3213.86
20:05:33|3213.86
20:05:34|3213.86
20:05:35|3214.34
20:05:36|3214.7
20:05:37|3214.7
20:05:38|3214.7
20:05:39|3214.7
20:05:40|3214.71
20:05:41|3214.71
20:05:42|3214.71
20:05:43|3214.87
20:05:44|3214.71
20:05:45|3214.72
20:05:46|3214.75
20:05:47|3214.75
20:05:48|3214.82
20:05:49|3214.86
20:05:50|3214.06
20:05:51|3213.77
20:05:52|3213.77
20:05:53|3213.59
20:05:54|3213.59
20:05:55|3213.59
20:05:56|3213.59
20:05:57|3213.59
20:05:58|3212.16
20:05:59|3212.04
20:06:00|3212.
20:06:01|3212.
20:06:02|3212.
20:06:03|3212.
20:06:04|3211.83
20:06:05|3211.61
20:06:06|3211.66
20:06:07|3211.66
20:06:08|3211.66
20:06:09|3211.65
20:06:10|3211.65
20:06:12|3211.65
20:06:12|3211.59
20:06:13|3211.66
20:06:14|3211.66
20:06:15|3211.66
20:06:16|3211.66
20:06:18|3212.02
20:06:19|3212.02
20:06:20|3212.02
20:06:22|3212.02
20:06:22|3212.02
20:06:23|3212.02
20:06:25|3212.02
20:06:26|3212.02
20:06:27|3212.02
20:06:28|3212.02
20:06:29|3212.02
20:06:30|3212.02
20:06:31|3211.59
20:06:32|3211.59
20:06:33|3211.23
20:06:34|3211.23
20:06:35|3211.38
20:06:35|3211.51
20:06:37|3211.39
20:06:37|3211.39
20:06:39|3211.39
20:06:39|3211.39
20:06:41|3211.39
20:06:42|3211.39
20:06:42|3211.39
20:06:43|3211.02
20:06:44|3211.02
20:06:45|3211.03
20:06:47|3211.04
20:06:48|3211.04
20:06:49|3210.71
20:06:50|3210.71
20:06:51|3210.71
20:06:52|3210.71
20:06:53|3210.71
20:06:54|3210.71
20:06:54|3210.75
20:06:56|3210.75
20:06:57|3210.75
20:06:57|3210.75
20:06:59|3210.89
20:07:00|3210.89
20:07:01|3211.09
20:07:02|3211.09
20:07:03|3211.09
20:07:04|3211.09
20:07:04|3211.09
20:07:06|3211.08
20:07:07|3211.09
20:07:08|3211.09
20:07:09|3211.09
20:07:10|3211.09
20:07:11|3211.09
20:07:12|3211.09
20:07:12|3211.09
20:07:14|3211.09
20:07:14|3211.09
20:07:15|3211.09
20:07:17|3211.09
20:07:18|3211.09
20:07:18|3211.09
20:07:20|3210.9
20:07:22|3210.53
20:07:23|3210.51
20:07:24|3210.51
20:07:25|3210.51
20:07:26|3210.51
20:07:28|3210.51
20:07:28|3210.51
20:07:29|3210.51
20:07:30|3210.51
20:07:31|3210.51
20:07:32|3210.51
20:07:33|3210.51
20:07:34|3210.34
20:07:35|3210.34
20:07:37|3210.29
20:07:38|3210.29
20:07:39|3210.29
20:07:40|3210.29
20:07:41|3210.29
20:07:42|3210.29
20:07:43|3210.29
20:07:44|3210.29
20:07:44|3210.29
20:07:46|3210.29
20:07:47|3210.21
20:07:47|3210.21
20:07:49|3210.28
20:07:50|3210.29
20:07:51|3210.28
20:07:52|3210.28
20:07:53|3210.82
20:07:54|3210.
20:07:55|3210.
20:07:56|3210.19
20:07:57|3210.19
20:07:58|3210.36
20:07:59|3210.37
20:08:00|3210.37
20:08:00|3210.37
20:08:02|3210.37
20:08:03|3210.37
20:08:04|3210.37
20:08:05|3210.1
20:08:06|3210.
20:08:07|3210.01
20:08:08|3210.01
20:08:09|3210.51
20:08:10|3210.51
20:08:11|3210.51
20:08:12|3210.67
20:08:13|3210.67
20:08:14|3210.44
20:08:15|3210.44
20:08:16|3210.44
20:08:17|3210.45
20:08:18|3210.45
20:08:19|3210.7
20:08:20|3210.7
20:08:22|3210.7
20:08:23|3210.62
20:08:24|3210.62
20:08:25|3210.62
20:08:26|3210.62
20:08:27|3210.62
20:08:28|3210.62
20:08:29|3210.37
20:08:30|3210.37
20:08:30|3210.37
20:08:32|3210.37
20:08:33|3210.37
20:08:34|3210.37
20:08:35|3210.37
20:08:37|3210.37
20:08:38|3210.37
20:08:39|3210.
20:08:39|3209.91
20:08:41|3209.91
20:08:41|3209.91
20:08:42|3209.91
20:08:44|3210.26
20:08:45|3210.26
20:08:45|3210.38
20:08:47|3210.38
20:08:48|3210.38
20:08:48|3210.38
20:08:49|3210.38
20:08:51|3210.
20:08:51|3210.09
20:08:53|3210.01
20:08:53|3210.01
20:08:54|3210.01
20:08:55|3210.35
20:08:56|3210.35
20:08:58|3210.35
20:08:58|3210.06
20:08:59|3210.04
20:09:01|3210.04
20:09:02|3210.04
20:09:03|3210.04
20:09:03|3210.04
20:09:05|3210.04
20:09:06|3210.04
20:09:06|3210.04
20:09:07|3210.04
20:09:09|3210.04
20:09:10|3210.05
20:09:10|3210.05
20:09:11|3210.05
20:09:12|3210.05
20:09:13|3210.05
20:09:14|3210.37
20:09:15|3210.17
20:09:16|3210.17
20:09:17|3210.17
20:09:18|3210.17
20:09:19|3210.17
20:09:20|3210.17
20:09:22|3210.18
20:09:22|3210.18
20:09:24|3210.18
20:09:25|3210.19
20:09:27|3210.19
20:09:27|3210.19
20:09:28|3210.19
20:09:29|3210.19
20:09:31|3210.19
20:09:32|3210.19
20:09:33|3210.71
20:09:34|3211.76
20:09:35|3211.13
20:09:36|3211.13
20:09:36|3211.13
20:09:37|3210.74
20:09:38|3210.74
20:09:40|3210.74
20:09:41|3210.74
20:09:42|3210.74
20:09:43|3210.74
20:09:44|3210.74
20:09:45|3210.74
20:09:46|3210.74
20:09:47|3210.74
20:09:48|3210.74
20:09:49|3210.74
20:09:50|3210.74
20:09:51|3210.74
20:09:52|3210.74
20:09:53|3210.74
20:09:54|3210.74
20:09:56|3210.73
20:09:57|3210.74
20:09:58|3210.74
20:09:59|3210.74
20:10:00|3210.73
20:10:00|3210.75
20:10:01|3210.75
20:10:03|3210.9
20:10:04|3210.9
20:10:05|3210.91
20:10:06|3210.91
20:10:07|3211.38
20:10:08|3211.38
20:10:09|3211.39
20:10:10|3211.51
20:10:11|3211.5
20:10:12|3211.5
20:10:13|3211.5
20:10:14|3211.5
20:10:15|3211.5
20:10:16|3212.16
20:10:17|3212.3
20:10:18|3212.43
20:10:19|3212.43
20:10:20|3212.44
20:10:21|3212.44
20:10:22|3212.6
20:10:24|3212.6
20:10:25|3212.43
20:10:25|3212.43
20:10:26|3212.16
20:10:28|3212.16
20:10:29|3212.11
20:10:29|3212.08
20:10:30|3211.63
20:10:31|3211.63
20:10:33|3211.39
20:10:34|3211.04
20:10:34|3211.05
20:10:35|3211.04
20:10:37|3211.04
20:10:38|3211.04
20:10:38|3211.04
20:10:39|3211.04
20:10:41|3211.04
20:10:42|3211.04
20:10:42|3211.04
20:10:44|3211.04
20:10:45|3211.04
20:10:46|3211.04
20:10:46|3211.05
20:10:47|3211.05
20:10:49|3211.05
20:10:50|3211.05
20:10:51|3211.05
20:10:51|3211.19
20:10:53|3211.19
20:10:54|3211.19
20:10:55|3211.19
20:10:55|3211.19
20:10:57|3211.19
20:10:58|3211.19
20:10:58|3211.2
20:11:00|3211.82
20:11:00|3212.1
20:11:01|3212.1
20:11:02|3212.09
20:11:03|3212.09
20:11:04|3212.09
20:11:05|3212.09
20:11:06|3212.09
20:11:08|3212.25
20:11:09|3212.19
20:11:09|3212.19
20:11:11|3212.19
20:11:11|3212.97
20:11:12|3213.11
20:11:14|3213.11
20:11:15|3213.11
20:11:15|3213.11
20:11:16|3213.11
20:11:18|3213.11
20:11:19|3213.11
20:11:19|3213.13
20:11:20|3213.13
20:11:21|3213.13
20:11:22|3213.12
20:11:24|3212.87
20:11:25|3212.35
20:11:27|3212.35
20:11:27|3212.35
20:11:28|3212.35
20:11:30|3212.35
20:11:31|3212.35
20:11:32|3212.35
20:11:33|3212.35
20:11:34|3211.82
20:11:35|3211.4
20:11:36|3211.39
20:11:37|3211.4
20:11:38|3211.4
20:11:39|3211.4
20:11:40|3211.4
20:11:41|3211.4
20:11:42|3211.4
20:11:43|3211.4
20:11:44|3211.59
20:11:45|3211.81
20:11:46|3211.81
20:11:47|3211.81
20:11:48|3211.79
20:11:49|3211.35
20:11:50|3211.34
20:11:51|3211.04
20:11:52|3211.04
20:11:53|3211.04
20:11:54|3211.25
20:11:55|3211.81
20:11:56|3211.81
20:11:57|3212.31
20:11:58|3212.31
20:11:59|3212.31
20:12:00|3211.19
20:12:01|3211.19
20:12:02|3210.67
20:12:03|3210.65
20:12:04|3210.65
20:12:05|3207.55
20:12:06|3208.11
20:12:07|3208.61
20:12:08|3208.93
20:12:09|3208.92
20:12:10|3208.97
20:12:11|3209.07
20:12:12|3209.88
20:12:13|3208.72
20:12:14|3208.53
20:12:15|3208.53
20:12:16|3208.5
20:12:17|3208.36
20:12:18|3208.36
20:12:19|3208.36
20:12:20|3208.36
20:12:21|3208.36
20:12:22|3208.36
20:12:23|3208.36
20:12:25|3208.35
20:12:25|3208.35
20:12:27|3208.35
20:12:28|3208.15
20:12:29|3208.15
20:12:30|3208.12
20:12:31|3208.13
20:12:32|3208.13
20:12:33|3208.13
20:12:34|3208.13
20:12:35|3208.12
20:12:36|3208.12
20:12:37|3208.12
20:12:38|3208.16
20:12:40|3208.08
20:12:40|3208.08
20:12:41|3208.08
20:12:42|3208.08
20:12:43|3208.08
20:12:44|3208.08
20:12:45|3207.65
20:12:46|3207.62
20:12:47|3207.69
20:12:48|3207.69
20:12:49|3207.73
20:12:50|3207.73
20:12:51|3207.73
20:12:52|3207.73
20:12:53|3207.73
20:12:54|3207.73
20:12:55|3207.73
20:12:56|3207.73
20:12:57|3207.55
20:12:58|3207.49
20:12:59|3207.49
20:13:00|3207.49
20:13:01|3207.48
20:13:02|3207.49
20:13:03|3207.49
20:13:04|3207.48
20:13:05|3207.18
20:13:06|3206.34
20:13:07|3206.34
20:13:08|3206.57
20:13:09|3207.
20:13:10|3207.
20:13:11|3207.
20:13:12|3207.12
20:13:13|3207.12
20:13:14|3207.14
20:13:15|3207.6
20:13:16|3207.6
20:13:17|3207.6
20:13:18|3206.84
20:13:19|3206.84
20:13:20|3206.84
20:13:21|3206.65
20:13:22|3206.22
20:13:23|3206.23
20:13:24|3206.23
20:13:25|3206.23
20:13:26|3206.19
20:13:28|3206.19
20:13:29|3206.19
20:13:30|3206.01
20:13:31|3206.55
20:13:32|3206.55
20:13:33|3206.55
20:13:34|3206.25
20:13:35|3206.2
20:13:36|3206.11
20:13:37|3206.05
20:13:38|3206.01
20:13:39|3206.01
20:13:40|3206.01
20:13:41|3205.46
20:13:42|3205.8
20:13:44|3206.1
20:13:45|3206.35
20:13:45|3206.31
20:13:46|3206.31
20:13:48|3206.31
20:13:48|3207.59
20:13:49|3208.09
20:13:51|3208.37
20:13:51|3208.38
20:13:52|3208.38
20:13:54|3208.38
20:13:55|3208.38
20:13:56|3208.38
20:13:56|3208.38
20:13:58|3208.38
20:13:58|3208.38
20:14:00|3208.53
20:14:00|3208.15
20:14:02|3207.65
20:14:03|3207.65
20:14:04|3207.65
20:14:05|3207.64
20:14:05|3207.1
20:14:07|3207.09
20:14:08|3207.09
20:14:09|3207.09
20:14:09|3206.66
20:14:11|3206.01
20:14:12|3206.03
20:14:13|3205.81
20:14:14|3205.81
20:14:15|3205.04
20:14:16|3205.39
20:14:17|3206.99
20:14:18|3206.74
20:14:19|3206.02
20:14:19|3205.95
20:14:21|3205.94
20:14:22|3205.94
20:14:23|3205.94
20:14:24|3205.94
20:14:24|3205.93
20:14:26|3205.93
20:14:27|3205.93
20:14:28|3205.93
20:14:29|3205.9
20:14:30|3205.9
20:14:31|3205.38
20:14:32|3205.06
20:14:33|3205.06
20:14:34|3205.06
20:14:35|3205.06
20:14:36|3204.94
20:14:37|3204.94
20:14:38|3204.94
20:14:39|3204.7
20:14:40|3204.7
20:14:41|3204.94
20:14:42|3204.94
20:14:43|3204.94
20:14:44|3205.
20:14:45|3205.
20:14:46|3205.03
20:14:47|3204.82
20:14:48|3205.8
20:14:49|3205.8
20:14:50|3205.8
20:14:52|3205.89
20:14:52|3206.07
20:14:53|3205.88
20:14:54|3205.88
20:14:55|3205.78
20:14:56|3205.34
20:14:57|3205.34
20:14:58|3205.34
20:14:59|3204.58
20:15:00|3204.58
20:15:01|3204.58
20:15:02|3205.06
20:15:03|3205.14
20:15:04|3205.14
20:15:05|3205.14
20:15:06|3205.05
20:15:07|3205.15
20:15:08|3205.15
20:15:09|3205.15
20:15:10|3205.44
20:15:11|3205.44
20:15:12|3205.46
20:15:13|3205.3
20:15:14|3204.34
20:15:15|3204.56
20:15:16|3204.56
20:15:17|3204.3
20:15:18|3204.12
20:15:20|3204.12
20:15:20|3203.91
20:15:22|3203.97
20:15:22|3203.78
20:15:23|3203.78
20:15:24|3204.
20:15:25|3204.15
20:15:26|3204.15
20:15:29|3204.76
20:15:29|3205.1
20:15:30|3205.1
20:15:31|3205.1
20:15:32|3205.08
20:15:33|3205.08
20:15:34|3205.08
20:15:35|3205.08
20:15:36|3205.08
20:15:37|3205.
20:15:38|3205.
20:15:39|3205.14
20:15:40|3205.14
20:15:41|3205.14
20:15:42|3205.31
20:15:43|3205.35
20:15:44|3205.35
20:15:45|3205.35
20:15:46|3205.35
20:15:47|3205.74
20:15:48|3205.77
20:15:49|3205.77
20:15:50|3205.77
20:15:51|3205.55
20:15:52|3205.46
20:15:53|3205.46
20:15:54|3205.46
20:15:55|3205.13
20:15:56|3205.28
20:15:57|3205.28
20:15:58|3205.48
20:15:59|3204.93
20:16:00|3204.93
20:16:01|3204.93
20:16:02|3205.86
20:16:03|3206.43
20:16:04|3206.1
20:16:06|3205.78
20:16:06|3205.78
20:16:07|3205.53
20:16:08|3205.21
20:16:09|3205.21
20:16:10|3205.21
20:16:11|3205.21
20:16:12|3205.21
20:16:13|3205.04
20:16:14|3205.04
20:16:15|3204.92
20:16:16|3204.3
20:16:17|3203.8
20:16:18|3203.8
20:16:19|3203.8
20:16:20|3203.8
20:16:21|3203.8
20:16:22|3203.8
20:16:23|3204.28
20:16:24|3206.45
20:16:25|3205.26
20:16:26|3205.24
20:16:27|3205.02
20:16:29|3204.74
20:16:29|3204.73
20:16:30|3204.73
20:16:32|3205.42
20:16:32|3205.01
20:16:34|3204.94
20:16:34|3204.94
20:16:35|3204.59
20:16:37|3204.59
20:16:38|3204.59
20:16:39|3204.73
20:16:40|3204.73
20:16:41|3204.73
20:16:42|3204.79
20:16:43|3204.79
20:16:44|3204.81
20:16:45|3204.82
20:16:46|3204.82
20:16:47|3205.12
20:16:48|3205.12
20:16:49|3205.93
20:16:50|3205.93
20:16:51|3205.82
20:16:52|3205.94
20:16:53|3205.94
20:16:54|3205.6
20:16:55|3205.46
20:16:56|3205.46
20:16:57|3205.46
20:16:58|3205.46
20:16:59|3205.46
20:17:00|3205.46
20:17:01|3205.46
20:17:02|3205.94
20:17:03|3205.94
20:17:04|3205.94
20:17:05|3205.94
20:17:06|3206.25
20:17:07|3206.29
20:17:08|3206.29
20:17:09|3206.44
20:17:10|3206.44
20:17:11|3206.44
20:17:12|3206.26
20:17:13|3205.58
20:17:14|3205.58
20:17:15|3205.58
20:17:16|3205.58
20:17:17|3205.58
20:17:18|3205.58
20:17:19|3205.1
20:17:20|3205.1
20:17:21|3205.1
20:17:22|3205.1
20:17:23|3205.1
20:17:24|3205.15
20:17:25|3205.15
20:17:26|3205.15
20:17:27|3205.44
20:17:28|3205.44
20:17:29|3205.44
20:17:31|3205.1
20:17:32|3205.11
20:17:33|3205.11
20:17:34|3205.11
20:17:35|3205.11
20:17:36|3205.11
20:17:38|3205.29
20:17:39|3205.13
20:17:40|3205.3
20:17:41|3205.94
20:17:42|3205.95
20:17:42|3205.95
20:17:43|3205.95
20:17:45|3206.03
20:17:45|3206.03
20:17:47|3206.03
20:17:47|3206.03
20:17:49|3206.03
20:17:50|3205.95
20:17:50|3205.94
20:17:52|3205.95
20:17:53|3205.95
20:17:54|3205.95
20:17:55|3205.94
20:17:56|3205.76
20:17:57|3205.76
20:17:58|3205.75
20:17:59|3205.61
20:18:00|3205.61
20:18:01|3206.11
20:18:02|3206.06
20:18:03|3206.06
20:18:04|3205.74
20:18:05|3205.74
20:18:06|3205.74
20:18:07|3205.83
20:18:08|3205.75
20:18:09|3205.78
20:18:10|3205.78
20:18:11|3205.78
20:18:12|3205.78
20:18:13|3205.78
20:18:14|3205.78
20:18:15|3205.74
20:18:16|3205.75
20:18:17|3205.75
20:18:18|3205.24
20:18:19|3205.19
20:18:20|3205.25
20:18:21|3205.09
20:18:22|3205.09
20:18:23|3205.09
20:18:24|3205.09
20:18:25|3205.
20:18:26|3205.
20:18:28|3205.08
20:18:28|3205.08
20:18:29|3205.08
20:18:31|3204.98
20:18:32|3204.4
20:18:33|3204.4
20:18:34|3204.4
20:18:35|3204.4
20:18:36|3205.95
20:18:37|3205.95
20:18:38|3205.95
20:18:39|3205.95
20:18:40|3205.95
20:18:41|3205.95
20:18:42|3205.95
20:18:43|3205.01
20:18:44|3205.01
20:18:46|3205.01
20:18:46|3205.01
20:18:47|3205.01
20:18:49|3205.01
20:18:50|3205.02
20:18:50|3205.02
20:18:51|3205.35
20:18:52|3207.23
20:18:54|3205.92
20:18:55|3205.51
20:18:55|3205.51
20:18:56|3205.46
20:18:58|3205.8
20:18:59|3206.29
20:19:00|3206.26
20:19:00|3206.23
20:19:01|3206.23
20:19:02|3206.23
20:19:03|3206.14
20:19:05|3206.14
20:19:06|3206.22
20:19:06|3206.22
20:19:08|3205.94
20:19:09|3205.94
20:19:09|3205.54
20:19:10|3205.53
20:19:12|3205.53
20:19:13|3205.53
20:19:13|3205.53
20:19:14|3205.4
20:19:16|3205.41
20:19:16|3205.41
20:19:17|3205.41
20:19:19|3205.41
20:19:20|3205.66
20:19:21|3205.8
20:19:21|3205.8
20:19:22|3205.66
20:19:23|3205.66
20:19:24|3205.66
20:19:25|3205.66
20:19:27|3205.8
20:19:27|3205.67
20:19:28|3205.67
20:19:30|3205.94
20:19:30|3205.94
20:19:32|3205.95
20:19:33|3206.
20:19:34|3206.32
20:19:35|3206.32
20:19:36|3206.81
20:19:38|3207.24
20:19:39|3207.48
20:19:40|3207.48
20:19:41|3207.48
20:19:41|3207.48
20:19:43|3207.48
20:19:43|3207.48
20:19:45|3207.99
20:19:46|3208.53
20:19:46|3209.39
20:19:48|3209.53
20:19:49|3209.19
20:19:50|3209.19
20:19:51|3209.5
20:19:52|3208.79
20:19:53|3208.79
20:19:54|3208.79
20:19:55|3208.83
20:19:56|3208.4
20:19:57|3208.39
20:19:58|3207.87
20:19:59|3207.67
20:20:00|3207.67
20:20:01|3207.01
20:20:02|3207.01
20:20:03|3206.39
20:20:04|3206.99
20:20:05|3207.23
20:20:06|3206.99
20:20:07|3206.64
20:20:08|3206.64
20:20:09|3206.64
20:20:10|3206.64
20:20:11|3206.63
20:20:12|3206.64
20:20:13|3206.64
20:20:14|3206.64
20:20:15|3206.64
20:20:16|3207.08
20:20:17|3207.08
20:20:18|3207.24
20:20:19|3207.24
20:20:20|3207.24
20:20:21|3207.39
20:20:22|3207.78
20:20:23|3208.09
20:20:24|3208.09
20:20:25|3208.09
20:20:26|3208.09
20:20:27|3208.09
20:20:28|3208.
20:20:29|3208.
20:20:30|3207.24
20:20:31|3206.77
20:20:32|3206.81
20:20:34|3206.5
20:20:35|3206.5
20:20:36|3206.51
20:20:37|3206.51
20:20:38|3206.51
20:20:39|3206.51
20:20:40|3206.51
20:20:41|3207.1
20:20:42|3207.1
20:20:43|3207.1
20:20:44|3207.1
20:20:45|3207.24
20:20:46|3207.24
20:20:47|3207.61
20:20:48|3207.61
20:20:49|3207.61
20:20:51|3207.61
20:20:51|3207.67
20:20:52|3207.67
20:20:53|3207.67
20:20:54|3208.23
20:20:55|3208.22
20:20:56|3208.22
20:20:57|3208.22
20:20:58|3208.14
20:20:59|3208.14
20:21:00|3208.14
20:21:01|3208.15
20:21:02|3208.14
20:21:04|3207.65
20:21:04|3207.65
20:21:05|3207.65
20:21:06|3207.87
20:21:07|3207.24
20:21:08|3206.51
20:21:09|3206.51
20:21:10|3206.51
20:21:11|3206.51
20:21:12|3206.51
20:21:13|3206.51
20:21:14|3206.51
20:21:15|3207.06
20:21:16|3207.06
20:21:17|3206.89
20:21:18|3206.89
20:21:19|3206.89
20:21:20|3206.89
20:21:21|3206.89
20:21:23|3206.9
20:21:23|3206.9
20:21:24|3207.11
20:21:26|3207.03
20:21:26|3207.31
20:21:27|3207.66
20:21:29|3207.66
20:21:30|3207.66
20:21:30|3207.65
20:21:32|3207.65
20:21:33|3207.65
20:21:34|3207.33
20:21:36|3207.3
20:21:37|3207.3
20:21:38|3207.22
20:21:39|3206.93
20:21:40|3206.93
20:21:41|3206.93
20:21:41|3206.93
20:21:43|3206.93
20:21:44|3206.93
20:21:45|3206.93
20:21:46|3206.93
20:21:47|3206.93
20:21:48|3206.88
20:21:49|3206.71
20:21:50|3206.71
20:21:51|3206.72
20:21:52|3206.72
20:21:53|3206.93
20:21:54|3206.89
20:21:56|3206.87
20:21:56|3206.5
20:21:57|3206.17
20:21:58|3206.17
20:21:59|3206.17
20:22:00|3206.18
20:22:01|3206.33
20:22:02|3206.33
20:22:03|3206.33
20:22:04|3206.33
20:22:05|3206.33
20:22:06|3206.52
20:22:07|3206.52
20:22:08|3206.51
20:22:09|3206.51
20:22:10|3206.5
20:22:11|3206.5
20:22:12|3206.47
20:22:13|3206.47
20:22:14|3206.41
20:22:15|3206.41
20:22:16|3206.34
20:22:17|3206.4
20:22:18|3206.42
20:22:19|3206.42
20:22:20|3206.42
20:22:21|3206.61
20:22:22|3206.6
20:22:23|3206.6
20:22:24|3206.6
20:22:25|3206.6
20:22:26|3206.6
20:22:27|3206.6
20:22:28|3206.6
20:22:29|3206.6
20:22:31|3206.63
20:22:31|3206.63
20:22:32|3206.63
20:22:33|3206.63
20:22:35|3206.63
20:22:36|3206.63
20:22:37|3206.63
20:22:39|3206.63
20:22:39|3206.33
20:22:40|3206.33
20:22:41|3206.33
20:22:42|3206.03
20:22:43|3206.35
20:22:44|3206.35
20:22:45|3206.35
20:22:46|3206.35
20:22:47|3206.4
20:22:48|3206.4
20:22:49|3206.6
20:22:50|3206.6
20:22:51|3206.6
20:22:52|3207.37
20:22:54|3206.6
20:22:54|3206.6
20:22:55|3207.31
20:22:56|3207.86
20:22:58|3207.86
20:22:58|3207.73
20:22:59|3207.73
20:23:00|3207.43
20:23:01|3206.97
20:23:02|3207.03
20:23:03|3207.24
20:23:05|3207.24
20:23:05|3207.24
20:23:06|3207.24
20:23:08|3207.08
20:23:09|3207.08
20:23:10|3207.08
20:23:11|3207.08
20:23:12|3206.1
20:23:13|3205.51
20:23:14|3205.5
20:23:15|3205.29
20:23:16|3205.31
20:23:17|3205.31
20:23:18|3205.31
20:23:19|3205.31
20:23:20|3205.31
20:23:21|3205.31
20:23:22|3205.3
20:23:23|3205.07
20:23:24|3205.07
20:23:25|3205.31
20:23:26|3205.31
20:23:27|3205.65
20:23:28|3205.65
20:23:29|3205.65
20:23:30|3205.65
20:23:31|3205.65
20:23:33|3205.65
20:23:34|3205.65
20:23:34|3205.66
20:23:36|3205.66
20:23:38|3205.66
20:23:38|3205.66
20:23:40|3205.93
20:23:40|3205.93
20:23:42|3205.93
20:23:43|3205.93
20:23:44|3205.93
20:23:44|3205.92
20:23:45|3205.93
20:23:47|3205.93
20:23:48|3205.92
20:23:49|3206.
20:23:50|3206.
20:23:51|3205.88
20:23:52|3205.86
20:23:53|3205.86
20:23:54|3205.86
20:23:56|3205.5
20:23:56|3205.5
20:23:57|3205.5
20:23:58|3205.5
20:23:59|3205.18
20:24:00|3205.18
20:24:01|3205.18
20:24:03|3205.18
20:24:03|3205.18
20:24:04|3205.18
20:24:05|3205.18
20:24:06|3205.18
20:24:07|3205.18
20:24:08|3205.19
20:24:09|3205.37
20:24:10|3205.38
20:24:11|3205.71
20:24:12|3205.71
20:24:13|3205.71
20:24:14|3206.11
20:24:15|3206.36
20:24:16|3206.71
20:24:17|3206.35
20:24:18|3206.35
20:24:19|3205.73
20:24:20|3205.73
20:24:21|3205.73
20:24:22|3205.73
20:24:23|3205.73
20:24:25|3205.73
20:24:25|3205.73
20:24:26|3205.5
20:24:27|3205.36
20:24:28|3205.36
20:24:29|3205.36
20:24:30|3205.36
20:24:31|3205.36
20:24:32|3205.36
20:24:33|3205.36
20:24:34|3205.36
20:24:36|3205.36
20:24:37|3205.36
20:24:38|3205.36
20:24:39|3205.36
20:24:40|3205.35
20:24:41|3205.35
20:24:43|3205.35
20:24:43|3205.33
20:24:44|3205.33
20:24:45|3205.33
20:24:47|3205.33
20:24:48|3205.35
20:24:49|3205.3
20:24:50|3205.3
20:24:51|3205.06
20:24:52|3205.06
20:24:53|3205.06
20:24:54|3205.07
20:24:55|3205.07
20:24:56|3205.52
20:24:57|3205.52
20:24:58|3205.51
20:25:00|3205.93
20:25:01|3205.93
20:25:01|3206.57
20:25:02|3206.81
20:25:04|3206.81
20:25:05|3207.48
20:25:06|3207.86
20:25:07|3207.87
20:25:07|3207.87
20:25:09|3207.87
20:25:10|3207.87
20:25:11|3207.87
20:25:12|3207.38
20:25:13|3207.38
20:25:14|3207.38
20:25:15|3207.38
20:25:16|3207.04
20:25:17|3207.03
20:25:18|3207.03
20:25:19|3207.04
20:25:20|3207.78
20:25:21|3207.78
20:25:22|3207.78
20:25:23|3207.77
20:25:24|3207.6
20:25:25|3206.34
20:25:26|3205.75
20:25:28|3205.73
20:25:28|3205.23
20:25:29|3204.81
20:25:30|3205.
20:25:31|3204.8
20:25:32|3204.8
20:25:33|3204.63
20:25:34|3204.63
20:25:35|3204.63
20:25:36|3204.63
20:25:38|3204.63
20:25:38|3204.63
20:25:40|3203.85
20:25:41|3203.9
20:25:42|3203.9
20:25:43|3203.97
20:25:44|3203.97
20:25:45|3203.97
20:25:46|3203.88
20:25:47|3203.88
20:25:48|3204.
20:25:49|3204.12
20:25:51|3204.38
20:25:51|3204.38
20:25:53|3204.49
20:25:53|3204.49
20:25:55|3203.65
20:25:56|3203.65
20:25:57|3203.7
20:25:58|3203.7
20:25:59|3203.92
20:26:00|3204.24
20:26:01|3204.24
20:26:02|3204.23
20:26:03|3204.23
20:26:04|3204.23
20:26:05|3204.23
20:26:06|3204.31
20:26:07|3204.45
20:26:08|3204.45
20:26:09|3204.45
20:26:10|3204.45
20:26:11|3204.45
20:26:12|3204.45
20:26:13|3204.44
20:26:14|3204.44
20:26:15|3203.93
20:26:16|3203.93
20:26:17|3203.93
20:26:18|3203.93
20:26:19|3203.93
20:26:20|3203.93
20:26:21|3203.9
20:26:22|3203.9
20:26:23|3203.42
20:26:24|3203.42
20:26:25|3203.77
20:26:26|3203.77
20:26:27|3203.77
20:26:28|3203.77
20:26:29|3203.77
20:26:30|3203.77
20:26:31|3203.78
20:26:32|3203.78
20:26:33|3203.8
20:26:34|3203.8
20:26:35|3203.8
20:26:36|3203.8
20:26:37|3203.95
20:26:38|3203.95
20:26:40|3203.95
20:26:41|3203.95
20:26:42|3203.55
20:26:43|3203.56
20:26:44|3203.23
20:26:46|3203.23
20:26:46|3203.23
20:26:47|3200.
20:26:48|3201.01
20:26:50|3198.08
20:26:51|3200.47
20:26:52|3200.53
20:26:53|3199.71
20:26:54|3199.45
20:26:55|3199.22
20:26:56|3199.12
20:26:57|3199.37
20:26:58|3199.36
20:26:59|3199.37
20:27:00|3199.23
20:27:01|3199.22
20:27:02|3199.06
20:27:03|3197.81
20:27:04|3197.26
20:27:05|3198.15
20:27:06|3198.28
20:27:06|3198.64
20:27:08|3198.89
20:27:09|3198.24
20:27:10|3198.64
20:27:11|3198.78
20:27:12|3199.03
20:27:12|3199.02
20:27:14|3198.47
20:27:15|3197.76
20:27:15|3198.3
20:27:16|3198.3
20:27:18|3198.3
20:27:19|3198.99
20:27:19|3198.99
20:27:21|3199.09
20:27:21|3199.52
20:27:23|3199.09
20:27:24|3199.09
20:27:25|3199.09
20:27:25|3199.09
20:27:27|3199.09
20:27:28|3198.9
20:27:29|3198.67
20:27:30|3198.74
20:27:31|3199.1
20:27:32|3199.26
20:27:33|3198.57
20:27:34|3198.86
20:27:35|3199.52
20:27:36|3199.52
20:27:37|3199.52
20:27:38|3199.52
20:27:39|3199.67
20:27:41|3199.67
20:27:42|3199.67
20:27:43|3199.66
20:27:44|3199.66
20:27:45|3199.66
20:27:46|3199.66
20:27:47|3199.66
20:27:48|3199.68
20:27:50|3199.68
20:27:50|3199.68
20:27:51|3200.
20:27:52|3200.48
20:27:53|3201.16
20:27:54|3201.15
20:27:55|3200.76
20:27:56|3200.76
20:27:57|3201.08
20:27:58|3200.21
20:27:59|3200.21
20:28:00|3199.8
20:28:01|3200.02
20:28:02|3200.02
20:28:03|3200.02
20:28:04|3200.02
20:28:05|3199.17
20:28:06|3199.06
20:28:07|3199.06
20:28:09|3199.06
20:28:10|3199.06
20:28:11|3198.9
20:28:11|3198.74
20:28:12|3198.74
20:28:14|3197.94
20:28:15|3197.89
20:28:16|3197.89
20:28:17|3197.89
20:28:18|3197.89
20:28:19|3197.88
20:28:20|3197.88
20:28:21|3197.8
20:28:22|3197.8
20:28:23|3197.8
20:28:24|3197.8
20:28:25|3197.8
20:28:25|3197.49
20:28:27|3197.48
20:28:28|3197.8
20:28:29|3197.8
20:28:30|3198.22
20:28:31|3198.24
20:28:32|3198.24
20:28:33|3198.24
20:28:34|3198.24
20:28:35|3198.23
20:28:36|3198.74
20:28:37|3198.95
20:28:38|3198.95
20:28:39|3198.95
20:28:40|3198.95
20:28:41|3198.45
20:28:42|3198.32
20:28:43|3198.32
20:28:44|3198.32
20:28:45|3198.32
20:28:46|3198.32
20:28:47|3198.32
20:28:48|3198.32
20:28:49|3197.98
20:28:51|3197.98
20:28:51|3198.19
20:28:52|3198.19
20:28:53|3198.1
20:28:54|3198.49
20:28:55|3198.49
20:28:56|3198.49
20:28:57|3198.49
20:28:58|3198.54
20:28:59|3198.54
20:29:00|3199.51
20:29:01|3199.51
20:29:02|3199.51
20:29:03|3199.51
20:29:04|3199.51
20:29:05|3199.37
20:29:06|3199.37
20:29:07|3199.36
20:29:08|3199.36
20:29:09|3196.97
20:29:10|3197.12
20:29:11|3197.12
20:29:12|3197.67
20:29:13|3197.98
20:29:14|3198.2
20:29:15|3198.2
20:29:16|3198.35
20:29:17|3198.58
20:29:18|3198.58
20:29:19|3198.58
20:29:20|3198.58
20:29:21|3198.58
20:29:22|3198.99
20:29:23|3199.07
20:29:24|3199.07
20:29:25|3199.5
20:29:26|3199.5
20:29:27|3199.5
20:29:28|3198.64
20:29:29|3198.64
20:29:30|3198.64
20:29:31|3198.64
20:29:32|3196.96
20:29:33|3196.96
20:29:34|3196.96
20:29:35|3196.96
20:29:36|3196.96
20:29:37|3196.97
20:29:38|3196.97
20:29:39|3196.97
20:29:40|3196.96
20:29:42|3196.75
20:29:43|3196.75
20:29:44|3196.75
20:29:45|3196.75
20:29:46|3196.75
20:29:47|3196.75
20:29:48|3196.75
20:29:49|3196.55
20:29:50|3196.43
20:29:51|3196.42
20:29:52|3196.44
20:29:53|3196.44
20:29:54|3196.43
20:29:55|3196.52
20:29:56|3197.5
20:29:57|3196.74
20:29:58|3196.74
20:29:59|3196.74
20:30:00|3196.74
20:30:01|3196.66
20:30:02|3196.43
20:30:03|3196.65
20:30:04|3196.5
20:30:05|3196.23
20:30:06|3196.19
20:30:07|3196.19
20:30:08|3196.25
20:30:09|3196.21
20:30:10|3196.34
20:30:11|3196.21
20:30:12|3196.22
20:30:13|3196.16
20:30:15|3196.85
20:30:15|3196.92
20:30:16|3196.64
20:30:17|3196.96
20:30:18|3197.14
20:30:19|3197.14
20:30:20|3197.14
20:30:22|3197.14
20:30:22|3197.14
20:30:23|3197.15
20:30:24|3197.15
20:30:25|3197.15
20:30:26|3197.15
20:30:27|3197.14
20:30:28|3197.14
20:30:29|3197.14
20:30:30|3197.14
20:30:31|3197.14
20:30:32|3197.14
20:30:33|3197.14
20:30:34|3197.14
20:30:35|3197.14
20:30:36|3196.93
20:30:38|3196.93
20:30:38|3196.93
20:30:39|3196.96
20:30:40|3196.96
20:30:41|3197.06
20:30:43|3197.28
20:30:44|3197.28
20:30:46|3197.66
20:30:47|3197.66
20:30:48|3197.65
20:30:49|3197.16
20:30:50|3197.16
20:30:51|3197.16
20:30:52|3197.16
20:30:54|3197.18
20:30:54|3197.47
20:30:55|3197.47
20:30:56|3197.47
20:30:57|3197.47
20:30:58|3197.47
20:30:59|3197.47
20:31:00|3197.47
20:31:01|3197.47
20:31:02|3197.61
20:31:04|3197.62
20:31:05|3197.4
20:31:06|3197.46
20:31:07|3198.14
20:31:09|3197.4
20:31:09|3197.4
20:31:10|3197.57
20:31:11|3197.57
20:31:12|3197.57
20:31:13|3197.58
20:31:14|3197.74
20:31:15|3197.74
20:31:16|3197.9
20:31:17|3197.89
20:31:18|3197.91
20:31:19|3198.15
20:31:20|3198.14
20:31:21|3198.13
20:31:22|3198.12
20:31:23|3197.15
20:31:25|3196.97
20:31:25|3196.97
20:31:26|3196.97
20:31:27|3197.12
20:31:28|3197.38
20:31:30|3197.38
20:31:30|3197.33
20:31:31|3197.33
20:31:32|3197.4
20:31:33|3197.4
20:31:35|3197.4
20:31:35|3197.4
20:31:36|3197.4
20:31:37|3197.4
20:31:38|3197.4
20:31:40|3197.4
20:31:40|3198.19
20:31:41|3198.19
20:31:42|3198.48
20:31:44|3198.48
20:31:45|3198.98
20:31:46|3198.98
20:31:47|3198.98
20:31:48|3198.97
20:31:49|3198.74
20:31:50|3198.74
20:31:51|3198.48
20:31:52|3198.48
20:31:53|3198.48
20:31:54|3198.48
20:31:55|3198.48
20:31:56|3198.48
20:31:57|3198.48
20:31:58|3198.48
20:31:59|3198.48
20:32:00|3198.26
20:32:01|3198.26
20:32:02|3198.05
20:32:03|3198.06
20:32:04|3198.06
20:32:05|3197.78
20:32:06|3197.78
20:32:07|3197.78
20:32:08|3197.63
20:32:09|3197.62
20:32:11|3197.62
20:32:11|3197.62
20:32:12|3197.63
20:32:13|3198.05
20:32:14|3198.05
20:32:15|3198.5
20:32:16|3198.5
20:32:17|3198.5
20:32:18|3198.5
20:32:19|3198.5
20:32:20|3198.5
20:32:21|3198.45
20:32:22|3197.4
20:32:23|3197.34
20:32:24|3197.34
20:32:25|3196.57
20:32:26|3196.57
20:32:27|3196.57
20:32:28|3196.57
20:32:30|3196.57
20:32:31|3196.72
20:32:31|3196.72
20:32:32|3196.57
20:32:33|3196.39
20:32:35|3196.24
20:32:35|3195.96
20:32:36|3195.97
20:32:38|3195.97
20:32:39|3195.97
20:32:39|3195.97
20:32:40|3195.81
20:32:41|3195.61
20:32:42|3195.61
20:32:43|3192.28
20:32:44|3193.92
20:32:46|3194.47
20:32:47|3194.4
20:32:48|3194.4
20:32:50|3194.39
20:32:50|3194.23
20:32:51|3194.23
20:32:52|3194.23
20:32:53|3193.93
20:32:54|3194.08
20:32:55|3194.24
20:32:57|3194.24
20:32:58|3194.24
20:32:58|3194.24
20:33:00|3194.24
20:33:01|3193.91
20:33:01|3193.91
20:33:02|3194.69
20:33:03|3194.87
20:33:04|3194.66
20:33:05|3194.29
20:33:06|3194.29
20:33:07|3194.42
20:33:09|3194.77
20:33:10|3194.77
20:33:11|3195.18
20:33:12|3195.37
20:33:13|3195.36
20:33:14|3195.48
20:33:15|3195.68
20:33:16|3195.69
20:33:17|3195.69
20:33:18|3195.69
20:33:20|3195.76
20:33:20|3195.76
20:33:21|3195.76
20:33:22|3195.76
20:33:23|3195.76
20:33:24|3195.76
20:33:25|3195.76
20:33:26|3195.9
20:33:27|3196.12
20:33:28|3197.2
20:33:29|3197.21
20:33:30|3197.21
20:33:31|3196.62
20:33:32|3196.62
20:33:33|3196.62
20:33:34|3196.62
20:33:35|3196.62
20:33:36|3197.
20:33:37|3197.01
20:33:38|3197.01
20:33:39|3197.01
20:33:40|3197.01
20:33:41|3197.01
20:33:42|3197.21
20:33:43|3197.2
20:33:44|3197.2
20:33:46|3197.34
20:33:47|3197.34
20:33:48|3197.34
20:33:49|3197.34
20:33:50|3197.21
20:33:52|3197.09
20:33:52|3197.09
20:33:54|3197.08
20:33:55|3197.08
20:33:55|3197.08
20:33:57|3197.08
20:33:58|3197.08
20:33:59|3197.09
20:33:59|3197.09
20:34:00|3197.09
20:34:01|3197.09
20:34:03|3197.09
20:34:03|3197.09
20:34:05|3197.09
20:34:06|3197.9
20:34:07|3197.9
20:34:08|3197.98
20:34:09|3198.13
20:34:10|3198.14
20:34:11|3198.14
20:34:12|3198.14
20:34:13|3198.14
20:34:14|3198.14
20:34:15|3198.15
20:34:16|3198.15
20:34:17|3198.16
20:34:18|3198.16
20:34:19|3198.32
20:34:20|3198.32
20:34:21|3198.32
20:34:22|3198.32
20:34:23|3198.48
20:34:24|3198.75
20:34:25|3198.75
20:34:27|3198.78
20:34:27|3198.78
20:34:28|3198.42
20:34:29|3198.42
20:34:30|3198.42
20:34:31|3198.61
20:34:32|3198.61
20:34:33|3198.61
20:34:34|3198.61
20:34:35|3198.61
20:34:36|3198.61
20:34:37|3198.61
20:34:38|3198.61
20:34:39|3198.61
20:34:40|3198.61
20:34:41|3198.61
20:34:42|3198.61
20:34:43|3198.61
20:34:44|3198.58
20:34:45|3198.62
20:34:47|3198.63
20:34:48|3199.61
20:34:49|3199.06
20:34:50|3199.38
20:34:51|3199.38
20:34:52|3199.38
20:34:53|3199.38
20:34:54|3199.38
20:34:56|3199.26
20:34:56|3199.26
20:34:57|3199.26
20:34:58|3199.26
20:35:00|3199.26
20:35:01|3199.26
20:35:02|3198.61
20:35:03|3198.62
20:35:05|3198.61
20:35:05|3198.61
20:35:06|3198.62
20:35:07|3198.63
20:35:08|3199.07
20:35:09|3199.07
20:35:10|3199.04
20:35:11|3199.04
20:35:12|3199.
20:35:13|3199.
20:35:14|3199.
20:35:15|3199.
20:35:16|3199.
20:35:17|3199.05
20:35:18|3199.23
20:35:19|3199.23
20:35:20|3199.37
20:35:21|3199.37
20:35:22|3199.37
20:35:23|3199.37
20:35:24|3198.99
20:35:25|3198.99
20:35:26|3198.99
20:35:27|3199.06
20:35:28|3199.06
20:35:29|3199.06
20:35:30|3199.06
20:35:31|3198.85
20:35:32|3198.85
20:35:33|3198.85
20:35:34|3198.85
20:35:35|3198.85
20:35:36|3198.85
20:35:37|3198.85
20:35:38|3198.99
20:35:39|3198.99
20:35:40|3199.
20:35:41|3198.99
20:35:42|3198.99
20:35:43|3199.
20:35:44|3199.
20:35:45|3199.
20:35:46|3199.
20:35:48|3199.
20:35:49|3199.
20:35:50|3199.
20:35:51|3198.99
20:35:53|3198.99
20:35:53|3198.99
20:35:54|3198.07
20:35:55|3198.06
20:35:57|3198.03
20:35:58|3198.01
20:35:58|3198.01
20:36:00|3198.01
20:36:00|3198.26
20:36:02|3198.26
20:36:02|3198.26
20:36:04|3198.26
20:36:05|3198.26
20:36:06|3198.26
20:36:07|3198.26
20:36:08|3198.26
20:36:09|3198.26
20:36:10|3198.26
20:36:11|3198.26
20:36:12|3198.49
20:36:13|3198.49
20:36:14|3198.49
20:36:15|3198.49
20:36:16|3198.49
20:36:17|3198.49
20:36:18|3198.26
20:36:19|3198.26
20:36:20|3198.
20:36:21|3198.
20:36:21|3198.
20:36:23|3198.
20:36:24|3198.
20:36:25|3198.
20:36:26|3198.
20:36:27|3197.81
20:36:28|3197.81
20:36:29|3197.64
20:36:29|3197.42
20:36:31|3197.42
20:36:31|3197.43
20:36:32|3197.43
20:36:34|3197.43
20:36:35|3197.43
20:36:36|3196.72
20:36:37|3196.87
20:36:38|3196.87
20:36:39|3196.87
20:36:40|3196.87
20:36:40|3196.9
20:36:41|3196.9
20:36:43|3196.9
20:36:44|3196.9
20:36:45|3195.8
20:36:45|3195.39
20:36:47|3195.38
20:36:48|3195.05
20:36:48|3195.04
20:36:50|3195.04
20:36:52|3195.04
20:36:52|3194.97
20:36:54|3194.97
20:36:55|3194.97
20:36:56|3194.97
20:36:57|3194.97
20:36:58|3194.96
20:36:59|3194.97
20:37:00|3195.87
20:37:01|3195.87
20:37:02|3195.87
20:37:04|3195.59
20:37:04|3195.59
20:37:05|3195.59
20:37:06|3195.39
20:37:08|3194.17
20:37:09|3194.17
20:37:09|3194.17
20:37:10|3194.19
20:37:12|3193.87
20:37:13|3193.76
20:37:14|3193.76
20:37:14|3193.76
20:37:16|3193.76
20:37:17|3193.51
20:37:17|3194.02
20:37:18|3194.33
20:37:19|3193.78
20:37:21|3193.78
20:37:21|3193.78
20:37:22|3193.52
20:37:24|3193.51
20:37:25|3193.51
20:37:25|3193.45
20:37:26|3193.45
20:37:27|3193.45
20:37:28|3193.45
20:37:29|3193.2
20:37:30|3192.95
20:37:31|3192.98
20:37:32|3192.81
20:37:33|3192.81
20:37:34|3192.76
20:37:36|3194.76
20:37:37|3193.68
20:37:38|3193.36
20:37:39|3193.33
20:37:40|3192.71
20:37:41|3192.71
20:37:42|3192.71
20:37:43|3192.85
20:37:44|3192.86
20:37:45|3192.86
20:37:46|3192.86
20:37:47|3192.86
20:37:47|3192.86
20:37:49|3192.85
20:37:50|3192.85
20:37:52|3192.85
20:37:53|3192.3
20:37:53|3192.3
20:37:54|3192.55
20:37:56|3192.3
20:37:57|3192.03
20:37:58|3192.02
20:37:59|3191.93
20:38:00|3192.18
20:38:01|3191.19
20:38:02|3192.04
20:38:03|3192.1
20:38:04|3192.1
20:38:05|3192.1
20:38:06|3192.03
20:38:07|3192.28
20:38:08|3192.64
20:38:09|3191.95
20:38:10|3191.95
20:38:11|3191.94
20:38:12|3191.84
20:38:13|3191.75
20:38:14|3191.75
20:38:15|3191.75
20:38:16|3191.75
20:38:17|3191.58
20:38:18|3192.55
20:38:19|3192.55
20:38:20|3192.27
20:38:21|3192.27
20:38:22|3192.27
20:38:23|3192.27
20:38:23|3192.27
20:38:25|3192.27
20:38:25|3192.27
20:38:27|3192.27
20:38:28|3192.27
20:38:29|3192.1
20:38:30|3192.1
20:38:31|3192.1
20:38:32|3192.1
20:38:32|3192.16
20:38:34|3192.16
20:38:35|3192.16
20:38:35|3192.16
20:38:37|3192.16
20:38:38|3192.16
20:38:38|3192.03
20:38:40|3192.03
20:38:41|3192.02
20:38:42|3192.03
20:38:43|3191.85
20:38:44|3191.86
20:38:45|3191.86
20:38:46|3191.88
20:38:46|3191.88
20:38:48|3191.42
20:38:49|3191.42
20:38:49|3191.57
20:38:51|3191.57
20:38:53|3191.57
20:38:54|3191.57
20:38:55|3191.57
20:38:56|3191.57
20:38:57|3190.91
20:38:58|3191.39
20:39:00|3192.02
20:39:00|3191.01
20:39:02|3191.56
20:39:02|3192.04
20:39:04|3191.92
20:39:05|3191.92
20:39:05|3191.92
20:39:06|3191.92
20:39:08|3192.25
20:39:09|3192.25
20:39:10|3192.26
20:39:11|3192.02
20:39:12|3192.18
20:39:13|3192.7
20:39:14|3193.44
20:39:15|3193.7
20:39:16|3193.7
20:39:17|3193.7
20:39:18|3193.7
20:39:18|3193.7
20:39:19|3193.71
20:39:20|3193.71
20:39:22|3193.71
20:39:23|3193.71
20:39:24|3193.71
20:39:25|3193.59
20:39:26|3193.59
20:39:27|3193.59
20:39:28|3193.29
20:39:29|3193.29
20:39:30|3193.29
20:39:31|3193.29
20:39:31|3192.61
20:39:33|3193.03
20:39:33|3193.03
20:39:35|3193.36
20:39:36|3193.36
20:39:37|3193.36
20:39:38|3193.36
20:39:39|3193.36
20:39:39|3192.38
20:39:40|3191.65
20:39:42|3191.91
20:39:43|3191.91
20:39:43|3191.91
20:39:45|3192.75
20:39:45|3192.75
20:39:47|3192.75
20:39:48|3192.72
20:39:48|3192.72
20:39:50|3192.91
20:39:51|3192.91
20:39:52|3193.44
20:39:54|3192.89
20:39:55|3192.89
20:39:55|3192.89
20:39:57|3193.56
20:39:58|3193.61
20:39:59|3193.59
20:40:00|3193.42
20:40:01|3193.42
20:40:02|3193.31
20:40:03|3193.42
20:40:04|3193.77
20:40:05|3193.89
20:40:06|3194.66
20:40:08|3194.91
20:40:09|3194.91
20:40:09|3194.91
20:40:10|3194.91
20:40:11|3194.79
20:40:12|3194.89
20:40:14|3194.18
20:40:14|3194.18
20:40:16|3193.68
20:40:17|3194.14
20:40:17|3194.14
20:40:18|3194.21
20:40:19|3194.21
20:40:21|3194.21
20:40:21|3194.1
20:40:22|3194.1
20:40:23|3194.1
20:40:25|3194.1
20:40:26|3194.1
20:40:27|3194.25
20:40:28|3194.25
20:40:29|3194.25
20:40:30|3194.26
20:40:30|3194.16
20:40:31|3193.8
20:40:32|3193.8
20:40:34|3193.8
20:40:34|3194.06
20:40:35|3194.06
20:40:37|3194.06
20:40:37|3194.72
20:40:39|3194.72
20:40:40|3194.72
20:40:41|3194.63
20:40:41|3194.63
20:40:42|3194.63
20:40:44|3194.63
20:40:45|3194.63
20:40:45|3194.63
20:40:46|3194.66
20:40:47|3194.66
20:40:49|3194.66
20:40:50|3194.66
20:40:50|3194.66
20:40:52|3194.66
20:40:53|3194.66
20:40:54|3194.72
20:40:56|3194.78
20:40:57|3194.88
20:40:58|3194.88
20:40:59|3194.02
20:41:00|3194.02
20:41:01|3194.08
20:41:02|3194.36
20:41:03|3194.36
20:41:04|3194.8
20:41:05|3194.8
20:41:06|3194.8
20:41:07|3194.8
20:41:08|3194.9
20:41:09|3194.9
20:41:10|3194.9
20:41:11|3194.9
20:41:12|3194.89
20:41:13|3194.74
20:41:15|3194.74
20:41:15|3194.37
20:41:16|3194.75
20:41:17|3194.88
20:41:18|3194.88
20:41:19|3194.89
20:41:20|3194.98
20:41:21|3194.96
20:41:22|3195.82
20:41:23|3195.82
20:41:24|3195.84
20:41:25|3195.84
20:41:26|3195.84
20:41:27|3195.66
20:41:28|3195.42
20:41:29|3195.15
20:41:30|3195.15
20:41:31|3195.15
20:41:32|3195.05
20:41:33|3195.05
20:41:34|3194.56
20:41:35|3194.4
20:41:36|3194.4
20:41:37|3194.4
20:41:38|3194.4
20:41:39|3194.41
20:41:41|3195.56
20:41:41|3195.56
20:41:42|3195.55
20:41:44|3195.55
20:41:44|3195.55
20:41:45|3195.55
20:41:47|3195.55
20:41:47|3195.55
20:41:48|3195.55
20:41:50|3195.55
20:41:50|3195.1
20:41:52|3195.1
20:41:52|3195.1
20:41:54|3194.77
20:41:55|3194.77
20:41:55|3194.77
20:41:57|3194.77
20:41:58|3194.77
20:41:59|3194.57
20:42:00|3194.56
20:42:02|3194.24
20:42:02|3194.23
20:42:03|3194.
20:42:05|3193.8
20:42:05|3193.8
20:42:07|3193.68
20:42:08|3193.28
20:42:09|3193.31
20:42:10|3192.59
20:42:11|3192.59
20:42:11|3193.33
20:42:13|3193.56
20:42:14|3193.56
20:42:15|3193.56
20:42:16|3193.58
20:42:17|3193.58
20:42:17|3193.58
20:42:19|3193.7
20:42:20|3193.7
20:42:21|3193.7
20:42:22|3193.7
20:42:23|3193.69
20:42:24|3193.69
20:42:25|3193.69
20:42:26|3193.69
20:42:27|3193.7
20:42:28|3193.7
20:42:28|3193.78
20:42:30|3194.22
20:42:31|3194.56
20:42:31|3195.25
20:42:33|3195.34
20:42:34|3195.34
20:42:35|3195.34
20:42:36|3195.34
20:42:37|3195.33
20:42:38|3194.56
20:42:38|3194.56
20:42:40|3194.72
20:42:40|3194.89
20:42:41|3194.89
20:42:43|3194.89
20:42:44|3194.89
20:42:45|3194.74
20:42:46|3194.13
20:42:47|3193.79
20:42:47|3193.79
20:42:49|3193.79
20:42:49|3193.79
20:42:51|3194.46
20:42:52|3194.46
20:42:52|3194.46
20:42:54|3194.42
20:42:55|3194.28
20:42:56|3194.27
20:42:58|3194.11
20:42:58|3194.11
20:43:00|3194.11
20:43:00|3194.11
20:43:02|3194.11
20:43:03|3194.11
20:43:04|3194.11
20:43:05|3194.11
20:43:06|3194.1
20:43:07|3194.11
20:43:08|3194.1
20:43:09|3194.1
20:43:10|3193.62
20:43:11|3193.62
20:43:12|3193.75
20:43:13|3193.75
20:43:14|3193.75
20:43:15|3193.75
20:43:16|3193.75
20:43:17|3193.75
20:43:18|3193.75
20:43:19|3193.78
20:43:20|3193.78
20:43:20|3193.78
20:43:21|3193.28
20:43:23|3193.81
20:43:24|3193.81
20:43:25|3193.75
20:43:26|3193.74
20:43:26|3193.03
20:43:28|3193.17
20:43:29|3193.17
20:43:30|3193.17
20:43:31|3193.34
20:43:32|3193.02
20:43:33|3193.
20:43:33|3193.
20:43:35|3193.
20:43:35|3193.
20:43:36|3193.
20:43:38|3193.
20:43:38|3192.61
20:43:39|3192.61
20:43:41|3192.58
20:43:41|3192.58
20:43:43|3192.58
20:43:44|3192.58
20:43:45|3192.58
20:43:46|3192.58
20:43:46|3192.58
20:43:48|3192.58
20:43:48|3192.58
20:43:50|3192.58
20:43:51|3192.58
20:43:52|3192.59
20:43:53|3192.37
20:43:53|3192.01
20:43:54|3192.01
20:43:56|3192.01
20:43:58|3192.01
20:43:58|3192.01
20:44:00|3192.01
20:44:01|3192.01
20:44:02|3192.
20:44:03|3192.01
20:44:04|3192.01
20:44:05|3192.
20:44:05|3191.99
20:44:07|3191.16
20:44:08|3191.33
20:44:09|3191.05
20:44:10|3191.27
20:44:11|3191.07
20:44:12|3191.22
20:44:13|3190.87
20:44:14|3191.1
20:44:15|3191.1
20:44:16|3191.1
20:44:16|3191.1
20:44:18|3191.1
20:44:19|3191.1
20:44:20|3191.1
20:44:21|3191.1
20:44:22|3191.08
20:44:23|3191.08
20:44:24|3191.19
20:44:25|3191.19
20:44:26|3191.19
20:44:27|3191.19
20:44:27|3191.19
20:44:29|3191.08
20:44:29|3191.18
20:44:31|3191.18
20:44:31|3191.18
20:44:33|3191.18
20:44:34|3191.18
20:44:35|3191.17
20:44:36|3191.17
20:44:37|3191.17
20:44:38|3191.16
20:44:39|3190.86
20:44:40|3190.87
20:44:40|3190.87
20:44:41|3190.4
20:44:42|3189.02
20:44:44|3189.12
20:44:45|3189.46
20:44:46|3189.3
20:44:47|3189.29
20:44:48|3189.
20:44:49|3189.
20:44:50|3189.01
20:44:50|3188.98
20:44:52|3188.98
20:44:53|3188.99
20:44:53|3189.11
20:44:55|3189.11
20:44:56|3189.87
20:44:58|3189.87
20:44:58|3189.17
20:45:00|3189.55
20:45:01|3189.51
20:45:02|3189.26
20:45:03|3188.98
20:45:04|3188.98
20:45:05|3189.
20:45:06|3189.
20:45:07|3188.78
20:45:08|3188.78
20:45:09|3188.78
20:45:10|3188.78
20:45:11|3188.78
20:45:12|3188.78
20:45:13|3188.61
20:45:14|3187.68
20:45:15|3187.68
20:45:16|3187.84
20:45:17|3187.84
20:45:18|3187.84
20:45:19|3187.97
20:45:20|3187.68
20:45:21|3187.67
20:45:22|3187.68
20:45:23|3187.68
20:45:24|3187.68
20:45:25|3187.68
20:45:26|3187.68
20:45:27|3187.84
20:45:28|3187.84
20:45:29|3187.87
20:45:30|3187.67
20:45:32|3187.85
20:45:32|3187.85
20:45:33|3187.85
20:45:34|3187.85
20:45:35|3187.85
20:45:36|3187.76
20:45:37|3187.76
20:45:38|3187.77
20:45:39|3187.7
20:45:40|3187.61
20:45:41|3187.68
20:45:42|3187.64
20:45:43|3187.39
20:45:44|3187.39
20:45:45|3187.39
20:45:46|3187.39
20:45:47|3187.46
20:45:48|3187.46
20:45:49|3187.42
20:45:50|3188.24
20:45:51|3188.24
20:45:52|3188.24
20:45:53|3188.24
20:45:54|3187.96
20:45:55|3187.97
20:45:56|3187.97
20:45:58|3187.96
20:45:59|3187.96
20:46:00|3187.99
20:46:01|3187.96
20:46:02|3187.92
20:46:04|3187.92
20:46:04|3187.6
20:46:05|3187.54
20:46:06|3187.54
20:46:07|3187.45
20:46:08|3187.46
20:46:09|3187.46
20:46:11|3187.46
20:46:11|3187.18
20:46:12|3187.18
20:46:13|3187.27
20:46:14|3187.38
20:46:15|3187.38
20:46:16|3187.38
20:46:18|3187.39
20:46:18|3188.39
20:46:19|3188.02
20:46:20|3188.34
20:46:21|3187.97
20:46:22|3188.08
20:46:23|3188.65
20:46:24|3188.78
20:46:25|3188.78
20:46:26|3188.78
20:46:27|3188.5
20:46:28|3188.5
20:46:29|3188.37
20:46:30|3188.11
20:46:32|3188.11
20:46:32|3188.11
20:46:33|3188.11
20:46:34|3188.11
20:46:35|3188.11
20:46:36|3188.11
20:46:37|3188.11
20:46:38|3188.78
20:46:39|3188.78
20:46:40|3188.78
20:46:41|3188.78
20:46:42|3188.38
20:46:43|3188.38
20:46:44|3188.38
20:46:45|3187.66
20:46:46|3187.66
20:46:47|3187.81
20:46:48|3187.8
20:46:49|3188.23
20:46:50|3188.23
20:46:51|3188.2
20:46:52|3188.2
20:46:53|3188.2
20:46:54|3188.2
20:46:55|3187.83
20:46:56|3187.87
20:46:57|3187.87
20:46:58|3188.55
20:47:00|3188.96
20:47:01|3188.96
20:47:03|3188.96
20:47:03|3188.96
20:47:04|3188.75
20:47:05|3188.75
20:47:06|3188.66
20:47:07|3188.66
20:47:08|3188.66
20:47:10|3188.66
20:47:10|3188.66
20:47:11|3188.66
20:47:13|3188.95
20:47:13|3188.95
20:47:15|3188.95
20:47:15|3188.95
20:47:17|3188.96
20:47:18|3189.49
20:47:19|3189.6
20:47:20|3189.94
20:47:21|3189.94
20:47:22|3189.98
20:47:23|3189.98
20:47:24|3190.
20:47:25|3189.98
20:47:26|3189.98
20:47:27|3189.98
20:47:28|3189.98
20:47:29|3189.98
20:47:30|3189.78
20:47:31|3189.55
20:47:32|3189.55
20:47:33|3189.55
20:47:34|3189.77
20:47:35|3189.78
20:47:36|3189.78
20:47:37|3189.78
20:47:38|3189.78
20:47:39|3190.
20:47:40|3190.45
20:47:41|3190.45
20:47:42|3190.45
20:47:43|3190.45
20:47:44|3190.45
20:47:45|3190.45
20:47:46|3190.45
20:47:47|3190.48
20:47:48|3190.48
20:47:49|3190.49
20:47:50|3190.49
20:47:51|3190.56
20:47:52|3191.11
20:47:53|3191.11
20:47:54|3190.87
20:47:55|3190.87
20:47:56|3190.19
20:47:57|3190.19
20:47:58|3190.19
20:47:59|3190.19
20:48:01|3189.82
20:48:02|3189.77
20:48:03|3189.77
20:48:03|3189.77
20:48:05|3189.77
20:48:06|3189.77
20:48:07|3189.77
20:48:08|3189.77
20:48:09|3189.77
20:48:10|3189.78
20:48:11|3189.93
20:48:12|3189.93
20:48:13|3190.39
20:48:14|3190.39
20:48:15|3190.39
20:48:16|3190.39
20:48:17|3190.39
20:48:18|3190.39
20:48:19|3190.39
20:48:20|3189.04
20:48:21|3189.04
20:48:22|3189.04
20:48:23|3188.96
20:48:24|3188.96
20:48:25|3188.69
20:48:26|3188.69
20:48:27|3188.42
20:48:28|3188.42
20:48:29|3188.42
20:48:30|3188.43
20:48:31|3188.43
20:48:32|3188.43
20:48:33|3187.94
20:48:34|3187.94
20:48:35|3187.95
20:48:36|3187.95
20:48:37|3187.95
20:48:38|3187.75
20:48:39|3187.75
20:48:40|3187.75
20:48:41|3188.02
20:48:42|3188.02
20:48:43|3188.02
20:48:44|3188.02
20:48:45|3188.02
20:48:46|3188.02
20:48:48|3188.34
20:48:48|3188.45
20:48:49|3188.45
20:48:50|3188.46
20:48:52|3188.8
20:48:52|3188.94
20:48:53|3189.05
20:48:54|3189.05
20:48:55|3189.05
20:48:56|3189.05
20:48:57|3188.99
20:48:59|3188.99
20:48:59|3188.99
20:49:01|3189.11
20:49:02|3189.11
20:49:03|3189.11
20:49:04|3189.11
20:49:05|3189.11
20:49:06|3189.11
20:49:07|3189.11
20:49:08|3189.11
20:49:09|3189.11
20:49:10|3188.71
20:49:12|3188.27
20:49:12|3188.27
20:49:13|3188.27
20:49:14|3188.27
20:49:15|3188.27
20:49:16|3188.27
20:49:17|3188.27
20:49:18|3188.27
20:49:19|3188.22
20:49:20|3187.88
20:49:21|3187.67
20:49:22|3187.67
20:49:23|3187.52
20:49:24|3187.52
20:49:25|3187.52
20:49:26|3187.6
20:49:27|3187.6
20:49:28|3187.75
20:49:29|3187.75
20:49:30|3187.75
20:49:31|3187.75
20:49:32|3187.75
20:49:33|3187.75
20:49:34|3187.75
20:49:35|3187.75
20:49:36|3187.75
20:49:37|3187.75
20:49:38|3187.85
20:49:39|3188.19
20:49:40|3188.34
20:49:41|3188.34
20:49:42|3188.48
20:49:43|3188.48
20:49:44|3188.49
20:49:45|3188.49
20:49:46|3188.49
20:49:47|3188.49
20:49:48|3188.49
20:49:49|3188.49
20:49:50|3188.49
20:49:51|3188.49
20:49:52|3188.49
20:49:53|3188.53
20:49:54|3188.53
20:49:55|3188.53
20:49:56|3188.53
20:49:57|3188.52
20:49:58|3188.52
20:49:59|3188.52
20:50:00|3188.24
20:50:02|3187.68
20:50:03|3188.49
20:50:03|3188.48
20:50:04|3188.48
20:50:06|3188.48
20:50:06|3188.48
20:50:08|3188.48
20:50:09|3188.48
20:50:10|3188.48
20:50:11|3188.52
20:50:12|3188.52
20:50:13|3188.52
20:50:14|3191.01
20:50:15|3190.67
20:50:16|3190.67
20:50:17|3190.78
20:50:18|3190.93
20:50:19|3191.37
20:50:20|3191.37
20:50:21|3191.99
20:50:22|3192.28
20:50:23|3192.84
20:50:24|3192.83
20:50:25|3192.83
20:50:26|3193.
20:50:27|3193.
20:50:28|3193.
20:50:29|3193.
20:50:30|3193.
20:50:31|3192.99
20:50:32|3192.89
20:50:33|3193.
20:50:34|3193.
20:50:36|3194.78
20:50:37|3194.78
20:50:37|3194.8
20:50:38|3195.
20:50:39|3195.13
20:50:41|3195.41
20:50:41|3195.41
20:50:42|3195.66
20:50:43|3195.95
20:50:44|3195.95
20:50:45|3195.95
20:50:46|3195.95
20:50:48|3195.28
20:50:48|3194.7
20:50:49|3194.23
20:50:50|3194.23
20:50:51|3194.23
20:50:52|3193.85
20:50:53|3193.84
20:50:55|3194.07
20:50:55|3194.07
20:50:57|3194.27
20:50:58|3194.27
20:50:59|3194.27
20:51:00|3194.27
20:51:00|3194.27
20:51:02|3195.05
20:51:03|3195.64
20:51:04|3195.65
20:51:05|3195.64
20:51:06|3195.64
20:51:07|3195.52
20:51:09|3195.52
20:51:09|3195.52
20:51:10|3197.18
20:51:11|3197.99
20:51:12|3197.87
20:51:13|3198.11
20:51:14|3197.71
20:51:15|3197.57
20:51:16|3197.96
20:51:18|3197.32
20:51:18|3196.84
20:51:20|3196.29
20:51:21|3196.29
20:51:22|3196.28
20:51:23|3196.29
20:51:24|3196.18
20:51:25|3196.18
20:51:26|3196.18
20:51:27|3196.18
20:51:28|3196.18
20:51:29|3196.18
20:51:31|3196.9
20:51:31|3196.9
20:51:32|3196.8
20:51:33|3196.8
20:51:34|3196.92
20:51:35|3196.92
20:51:37|3196.81
20:51:38|3196.56
20:51:39|3196.81
20:51:40|3196.77
20:51:41|3196.67
20:51:42|3196.8
20:51:43|3196.8
20:51:44|3196.8
20:51:45|3196.74
20:51:46|3196.82
20:51:47|3197.01
20:51:48|3196.97
20:51:49|3196.57
20:51:50|3196.57
20:51:51|3196.57
20:51:52|3196.42
20:51:53|3196.42
20:51:54|3196.08
20:51:55|3195.75
20:51:56|3195.75
20:51:57|3195.39
20:51:58|3195.39
20:51:59|3195.38
20:52:00|3195.38
20:52:01|3195.38
20:52:02|3195.38
20:52:03|3195.38
20:52:04|3195.39
20:52:06|3195.38
20:52:07|3194.68
20:52:08|3194.15
20:52:09|3194.15
20:52:10|3194.15
20:52:11|3194.13
20:52:12|3194.13
20:52:13|3193.79
20:52:14|3193.79
20:52:16|3193.55
20:52:16|3193.55
20:52:17|3193.55
20:52:18|3193.55
20:52:19|3193.55
20:52:20|3193.55
20:52:21|3193.55
20:52:22|3193.38
20:52:23|3193.38
20:52:24|3193.68
20:52:25|3193.82
20:52:26|3193.82
20:52:27|3193.82
20:52:28|3193.82
20:52:29|3193.82
20:52:30|3193.28
20:52:31|3193.27
20:52:32|3193.27
20:52:33|3192.88
20:52:34|3192.69
20:52:35|3192.7
20:52:36|3192.7
20:52:37|3192.7
20:52:38|3192.82
20:52:39|3193.16
20:52:40|3193.16
20:52:41|3193.16
20:52:42|3193.16
20:52:43|3193.38
20:52:44|3193.38
20:52:45|3193.38
20:52:46|3193.54
20:52:47|3193.55
20:52:48|3193.55
20:52:49|3193.98
20:52:50|3193.98
20:52:51|3193.98
20:52:52|3194.12
20:52:53|3194.12
20:52:54|3194.12
20:52:55|3194.12
20:52:56|3194.12
20:52:57|3194.12
20:52:58|3194.12
20:52:59|3194.12
20:53:00|3194.12
20:53:01|3194.48
20:53:02|3194.48
20:53:03|3194.48
20:53:05|3194.59
20:53:06|3193.83
20:53:07|3193.59
20:53:08|3193.59
20:53:09|3193.59
20:53:10|3193.59
20:53:11|3193.59
20:53:12|3193.79
20:53:13|3193.79
20:53:14|3193.79
20:53:15|3193.78
20:53:16|3193.78
20:53:17|3193.55
20:53:18|3193.56
20:53:19|3193.55
20:53:20|3193.55
20:53:22|3193.55
20:53:22|3193.15
20:53:23|3193.15
20:53:24|3193.15
20:53:25|3193.16
20:53:26|3193.16
20:53:27|3193.11
20:53:28|3192.99
20:53:29|3192.99
20:53:30|3192.99
20:53:31|3192.99
20:53:32|3193.04
20:53:33|3193.04
20:53:34|3192.88
20:53:35|3192.88
20:53:36|3192.61
20:53:37|3192.61
20:53:38|3192.48
20:53:39|3192.48
20:53:40|3192.49
20:53:41|3192.49
20:53:42|3192.21
20:53:43|3192.12
20:53:44|3192.02
20:53:45|3192.02
20:53:46|3191.73
20:53:47|3191.73
20:53:48|3191.97
20:53:49|3191.97
20:53:50|3191.97
20:53:51|3191.97
20:53:52|3191.97
20:53:53|3192.28
20:53:54|3192.46
20:53:55|3190.67
20:53:56|3190.67
20:53:57|3190.6
20:53:58|3190.6
20:53:59|3190.6
20:54:00|3190.6
20:54:01|3190.6
20:54:02|3190.6
20:54:03|3190.6
20:54:04|3190.29
20:54:05|3190.29
20:54:07|3190.29
20:54:08|3190.43
20:54:09|3190.43
20:54:10|3190.43
20:54:11|3190.24
20:54:12|3189.81
20:54:13|3189.61
20:54:14|3189.03
20:54:15|3189.03
20:54:16|3189.03
20:54:17|3188.44
20:54:18|3187.54
20:54:19|3187.59
20:54:20|3188.23
20:54:21|3189.06
20:54:22|3188.71
20:54:23|3188.71
20:54:24|3187.71
20:54:25|3187.93
20:54:26|3187.93
20:54:28|3187.93
20:54:28|3187.94
20:54:29|3187.67
20:54:30|3187.67
20:54:31|3187.67
20:54:32|3187.37
20:54:33|3187.37
20:54:34|3187.37
20:54:35|3187.37
20:54:36|3187.37
20:54:37|3187.37
20:54:38|3187.25
20:54:39|3187.25
20:54:40|3187.25
20:54:41|3187.26
20:54:42|3187.25
20:54:43|3187.17
20:54:45|3186.82
20:54:45|3186.98
20:54:46|3186.98
20:54:47|3186.95
20:54:49|3186.95
20:54:50|3186.95
20:54:51|3186.83
20:54:52|3186.81
20:54:52|3186.64
20:54:53|3186.63
20:54:55|3186.4
20:54:55|3186.38
20:54:56|3186.27
20:54:57|3186.27
20:54:59|3186.27
20:54:59|3186.26
20:55:00|3186.26
20:55:01|3186.26
20:55:02|3185.58
20:55:04|3185.68
20:55:05|3185.58
20:55:05|3186.37
20:55:07|3185.58
20:55:09|3186.08
20:55:09|3186.08
20:55:10|3186.91
20:55:12|3187.41
20:55:13|3187.26
20:55:14|3187.26
20:55:15|3187.26
20:55:16|3187.
20:55:17|3187.02
20:55:18|3187.02
20:55:20|3187.03
20:55:20|3187.03
20:55:21|3187.02
20:55:22|3186.72
20:55:23|3186.51
20:55:24|3186.51
20:55:25|3186.51
20:55:26|3186.51
20:55:27|3186.2
20:55:28|3186.13
20:55:29|3185.87
20:55:30|3185.87
20:55:31|3185.87
20:55:32|3185.87
20:55:33|3185.87
20:55:34|3185.87
20:55:35|3185.94
20:55:36|3185.94
20:55:38|3185.7
20:55:39|3185.7
20:55:40|3185.7
20:55:40|3185.37
20:55:42|3185.51
20:55:42|3185.51
20:55:43|3184.78
20:55:44|3184.78
20:55:45|3184.78
20:55:47|3184.78
20:55:47|3184.78
20:55:49|3184.78
20:55:49|3185.
20:55:50|3185.
20:55:51|3184.99
20:55:52|3185.
20:55:53|3185.
20:55:55|3185.
20:55:55|3185.
20:55:56|3185.
20:55:58|3185.
20:55:58|3185.
20:55:59|3185.
20:56:01|3185.27
20:56:01|3185.56
20:56:02|3185.62
20:56:03|3185.21
20:56:04|3185.
20:56:05|3185.
20:56:07|3185.
20:56:08|3185.
20:56:09|3185.
20:56:10|3185.
20:56:11|3185.
20:56:13|3184.9
20:56:14|3184.78
20:56:14|3184.89
20:56:15|3184.89
20:56:17|3185.36
20:56:18|3185.49
20:56:19|3185.5
20:56:20|3185.5
20:56:21|3185.76
20:56:22|3185.76
20:56:23|3185.63
20:56:24|3185.63
20:56:25|3185.62
20:56:26|3185.51
20:56:27|3185.51
20:56:28|3185.51
20:56:29|3185.51
20:56:30|3185.51
20:56:31|3185.55
20:56:32|3185.62
20:56:33|3185.61
20:56:34|3185.61
20:56:35|3185.62
20:56:36|3185.95
20:56:37|3185.95
20:56:38|3185.94
20:56:39|3185.95
20:56:40|3185.95
20:56:41|3185.2
20:56:42|3185.38
20:56:43|3185.38
20:56:44|3185.62
20:56:45|3185.62
20:56:46|3185.62
20:56:47|3185.22
20:56:48|3185.22
20:56:49|3185.27
20:56:50|3185.66
20:56:51|3185.66
20:56:52|3185.66
20:56:53|3185.66
20:56:54|3185.66
20:56:55|3185.8
20:56:56|3185.8
20:56:57|3185.8
20:56:58|3185.8
20:56:59|3185.8
20:57:00|3185.8
20:57:01|3185.61
20:57:02|3185.24
20:57:03|3184.7
20:57:04|3184.7
20:57:05|3184.7
20:57:06|3184.72
20:57:07|3184.72
20:57:09|3184.85
20:57:10|3184.85
20:57:11|3184.85
20:57:12|3184.84
20:57:13|3184.84
20:57:14|3184.84
20:57:15|3184.84
20:57:17|3184.84
20:57:17|3184.85
20:57:18|3184.97
20:57:19|3184.97
20:57:20|3184.97
20:57:21|3184.99
20:57:22|3185.04
20:57:23|3185.04
20:57:24|3185.04
20:57:25|3185.14
20:57:27|3185.14
20:57:27|3185.14
20:57:29|3185.14
20:57:30|3185.13
20:57:31|3185.13
20:57:32|3184.69
20:57:32|3184.69
20:57:34|3184.69
20:57:35|3184.69
20:57:36|3184.8
20:57:36|3184.8
20:57:37|3184.99
20:57:38|3184.99
20:57:40|3184.99
20:57:40|3185.26
20:57:41|3185.26
20:57:43|3185.26
20:57:43|3185.57
20:57:45|3186.15
20:57:46|3186.16
20:57:46|3186.65
20:57:47|3186.65
20:57:48|3186.65
20:57:50|3186.65
20:57:51|3186.65
20:57:51|3187.03
20:57:52|3187.03
20:57:53|3187.03
20:57:54|3187.03
20:57:55|3187.09
20:57:56|3187.94
20:57:57|3188.06
20:57:58|3188.06
20:57:59|3188.5
20:58:00|3188.5
20:58:02|3188.9
20:58:02|3188.08
20:58:03|3188.08
20:58:04|3188.08
20:58:05|3188.72
20:58:07|3189.35
20:58:07|3189.49
20:58:08|3189.49
20:58:10|3190.36
20:58:11|3190.36
20:58:12|3190.02
20:58:13|3190.02
20:58:14|3190.
20:58:15|3190.
20:58:16|3190.
20:58:17|3190.01
20:58:18|3190.66
20:58:19|3191.77
20:58:20|3192.19
20:58:21|3192.
20:58:22|3192.23
20:58:23|3192.25
20:58:24|3191.96
20:58:25|3191.96
20:58:26|3191.96
20:58:27|3191.96
20:58:28|3191.78
20:58:30|3191.99
20:58:30|3192.04
20:58:31|3192.04
20:58:32|3192.12
20:58:33|3192.12
20:58:34|3192.12
20:58:35|3192.12
20:58:37|3191.04
20:58:38|3191.04
20:58:38|3191.14
20:58:39|3191.04
20:58:41|3191.17
20:58:42|3191.16
20:58:43|3191.16
20:58:44|3191.16
20:58:45|3191.16
20:58:46|3191.39
20:58:47|3191.39
20:58:48|3191.05
20:58:48|3191.05
20:58:49|3191.05
20:58:51|3191.06
20:58:52|3191.06
20:58:52|3191.06
20:58:54|3191.04
20:58:54|3191.04
20:58:56|3191.04
20:58:56|3191.04
20:58:58|3191.05
20:58:59|3191.05
20:59:00|3191.06
20:59:01|3191.11
20:59:02|3191.12
20:59:03|3191.12
20:59:04|3191.11
20:59:05|3190.91
20:59:06|3190.91
20:59:07|3190.91
20:59:08|3190.91
20:59:09|3190.91
20:59:10|3190.72
20:59:12|3190.72
20:59:13|3191.87
20:59:14|3191.87
20:59:15|3191.87
20:59:17|3192.27
20:59:18|3192.73
20:59:19|3193.29
20:59:20|3193.42
20:59:21|3193.43
20:59:21|3193.42
20:59:23|3193.42
20:59:24|3193.78
20:59:25|3194.15
20:59:26|3194.63
20:59:27|3194.93
20:59:28|3195.1
20:59:29|3195.3
20:59:31|3194.88
20:59:32|3194.88
20:59:32|3194.59
20:59:33|3194.59
20:59:34|3196.02
20:59:35|3195.89
20:59:37|3195.65
20:59:37|3195.65
20:59:38|3195.93
20:59:39|3196.93
20:59:40|3197.05
20:59:41|3197.13
20:59:43|3196.52
20:59:44|3196.52
20:59:45|3196.52
20:59:46|3196.41
20:59:47|3196.04
20:59:48|3196.04
20:59:49|3195.99
20:59:50|3195.8
20:59:51|3195.8
20:59:51|3195.81
20:59:52|3195.82
20:59:54|3195.81
20:59:55|3195.79
20:59:55|3196.29
20:59:56|3195.85
20:59:57|3195.86
20:59:59|3195.86
21:00:00|3196.05
21:00:01|3196.07
21:00:02|3197.18
21:00:03|3197.74
21:00:04|3198.39
21:00:05|3198.47
21:00:06|3198.69
21:00:07|3198.18
21:00:08|3197.48
21:00:09|3197.32
21:00:10|3196.97
21:00:11|3197.3
21:00:13|3197.3
21:00:13|3197.3
21:00:14|3196.9
21:00:16|3197.16
21:00:16|3197.16
21:00:17|3196.31
21:00:19|3195.96
21:00:19|3196.44
21:00:21|3196.9
21:00:22|3196.9
21:00:23|3197.09
21:00:24|3196.95
21:00:25|3196.3
21:00:26|3196.32
21:00:27|3196.29
21:00:28|3196.32
21:00:29|3196.29
21:00:29|3196.19
21:00:31|3196.18
21:00:32|3195.8
21:00:33|3195.94
21:00:34|3195.95
21:00:35|3195.94
21:00:36|3195.8
21:00:37|3195.8
21:00:38|3195.81
21:00:39|3195.94
21:00:40|3195.94
21:00:41|3195.8
21:00:42|3195.8
21:00:43|3195.8
21:00:44|3195.8
21:00:45|3195.8
21:00:46|3195.8
21:00:47|3195.8
21:00:48|3195.8
21:00:49|3195.8
21:00:50|3195.8
21:00:51|3195.8
21:00:52|3195.81
21:00:53|3195.81
21:00:54|3195.8
21:00:55|3195.81
21:00:56|3195.81
21:00:57|3195.8
21:00:58|3195.8
21:00:59|3195.8
21:01:00|3195.8
21:01:01|3195.8
21:01:02|3195.8
21:01:03|3195.8
21:01:04|3195.8
21:01:05|3195.8
21:01:06|3195.81
21:01:07|3195.8
21:01:08|3195.8
21:01:09|3195.8
21:01:10|3195.8
21:01:11|3195.8
21:01:12|3195.8
21:01:14|3195.8
21:01:15|3195.8
21:01:16|3195.8
21:01:17|3195.8
21:01:18|3195.8
21:01:19|3196.4
21:01:20|3196.41
21:01:21|3196.4
21:01:22|3196.45
21:01:23|3196.46
21:01:24|3195.95
21:01:25|3195.95
21:01:26|3195.95
21:01:27|3195.95
21:01:28|3195.95
21:01:29|3195.86
21:01:30|3195.8
21:01:30|3195.8
21:01:32|3195.8
21:01:33|3195.8
21:01:34|3195.8
21:01:35|3195.8
21:01:36|3195.8
21:01:36|3195.81
21:01:38|3195.81
21:01:38|3195.81
21:01:39|3195.81
21:01:41|3195.81
21:01:42|3195.8
21:01:42|3196.29
21:01:44|3195.82
21:01:45|3195.82
21:01:45|3195.93
21:01:47|3195.86
21:01:48|3195.86
21:01:49|3195.86
21:01:49|3195.82
21:01:51|3195.82
21:01:52|3195.82
21:01:53|3195.81
21:01:53|3195.8
21:01:54|3195.8
21:01:56|3195.8
21:01:57|3195.8
21:01:58|3195.8
21:01:59|3195.8
21:01:59|3195.8
21:02:00|3195.8
21:02:02|3193.82
21:02:03|3193.63
21:02:04|3193.6
21:02:05|3194.44
21:02:06|3193.51
21:02:07|3193.82
21:02:08|3193.82
21:02:09|3193.43
21:02:10|3194.59
21:02:11|3194.59
21:02:12|3194.29
21:02:13|3194.29
21:02:15|3194.15
21:02:16|3194.58
21:02:17|3194.58
21:02:18|3194.58
21:02:19|3194.58
21:02:20|3194.58
21:02:21|3194.58
21:02:22|3194.58
21:02:23|3194.22
21:02:24|3194.22
21:02:25|3194.1
21:02:26|3194.08
21:02:27|3193.95
21:02:28|3193.42
21:02:29|3193.28
21:02:30|3192.85
21:02:31|3192.76
21:02:32|3192.75
21:02:33|3192.75
21:02:34|3192.75
21:02:35|3192.75
21:02:36|3192.76
21:02:37|3194.03
21:02:38|3194.03
21:02:39|3194.03
21:02:40|3194.03
21:02:41|3193.33
21:02:42|3193.31
21:02:43|3193.31
21:02:44|3193.3
21:02:45|3193.3
21:02:46|3194.
21:02:47|3194.09
21:02:48|3194.
21:02:49|3192.55
21:02:50|3192.57
21:02:51|3192.56
21:02:52|3192.56
21:02:53|3192.56
21:02:54|3192.56
21:02:55|3192.82
21:02:56|3192.82
21:02:57|3192.55
21:02:58|3192.55
21:02:59|3192.02
21:03:00|3192.02
21:03:01|3192.08
21:03:02|3191.74
21:03:03|3191.74
21:03:04|3191.85
21:03:05|3191.85
21:03:06|3191.63
21:03:07|3191.63
21:03:08|3191.63
21:03:09|3191.58
21:03:10|3191.54
21:03:11|3191.28
21:03:12|3191.28
21:03:13|3191.55
21:03:14|3191.71
21:03:16|3192.13
21:03:17|3192.48
21:03:18|3192.48
21:03:19|3192.47
21:03:20|3192.09
21:03:21|3191.94
21:03:22|3191.54
21:03:22|3191.55
21:03:24|3191.55
21:03:25|3191.55
21:03:27|3191.54
21:03:27|3191.54
21:03:28|3191.49
21:03:29|3191.38
21:03:30|3191.38
21:03:32|3191.22
21:03:33|3191.22
21:03:34|3190.78
21:03:35|3190.96
21:03:35|3190.96
21:03:37|3190.96
21:03:37|3190.96
21:03:39|3190.77
21:03:40|3190.77
21:03:40|3190.34
21:03:41|3190.21
21:03:42|3190.2
21:03:43|3190.2
21:03:44|3190.2
21:03:46|3190.21
21:03:47|3190.21
21:03:47|3190.21
21:03:49|3190.2
21:03:49|3190.2
21:03:50|3190.2
21:03:51|3190.2
21:03:53|3190.21
21:03:53|3190.21
21:03:54|3190.21
21:03:56|3190.2
21:03:57|3190.2
21:03:57|3190.2
21:03:58|3190.21
21:03:59|3190.21
21:04:00|3190.21
21:04:01|3190.21
21:04:03|3190.2
21:04:03|3190.2
21:04:04|3190.2
21:04:05|3190.2
21:04:07|3190.2
21:04:08|3190.2
21:04:08|3190.21
21:04:09|3190.21
21:04:11|3189.85
21:04:11|3189.56
21:04:12|3189.49
21:04:13|3189.49
21:04:15|3189.46
21:04:16|3189.46
21:04:17|3189.46
21:04:19|3189.45
21:04:20|3189.11
21:04:20|3189.11
21:04:22|3189.11
21:04:23|3189.11
21:04:24|3189.11
21:04:25|3189.06
21:04:26|3189.06
21:04:27|3189.06
21:04:29|3189.07
21:04:29|3189.07
21:04:30|3189.07
21:04:32|3189.06
21:04:33|3189.06
21:04:34|3189.06
21:04:35|3189.06
21:04:36|3188.85
21:04:37|3188.82
21:04:38|3188.64
21:04:39|3188.63
21:04:40|3188.63
21:04:41|3188.55
21:04:41|3188.55
21:04:42|3188.55
21:04:44|3188.55
21:04:45|3188.55
21:04:46|3189.62
21:04:47|3189.22
21:04:48|3189.22
21:04:49|3188.99
21:04:50|3189.
21:04:51|3189.4
21:04:52|3189.4
21:04:53|3189.4
21:04:54|3189.15
21:04:54|3189.14
21:04:56|3189.14
21:04:57|3189.14
21:04:58|3189.14
21:04:58|3189.14
21:05:00|3189.14
21:05:01|3189.15
21:05:02|3189.15
21:05:03|3189.89
21:05:04|3190.57
21:05:05|3190.71
21:05:06|3190.71
21:05:07|3190.71
21:05:08|3190.73
21:05:08|3191.
21:05:10|3191.06
21:05:11|3191.06
21:05:12|3191.73
21:05:12|3191.73
21:05:14|3191.73
21:05:14|3191.73
21:05:16|3191.74
21:05:17|3191.74
21:05:19|3191.65
21:05:19|3191.68
21:05:21|3191.68
21:05:22|3191.68
21:05:23|3191.91
21:05:24|3192.99
21:05:25|3192.98
21:05:26|3192.73
21:05:27|3192.4
21:05:28|3192.4
21:05:29|3192.4
21:05:30|3192.4
21:05:31|3192.4
21:05:32|3191.42
21:05:33|3191.5
21:05:34|3191.5
21:05:35|3192.06
21:05:36|3192.06
21:05:37|3192.06
21:05:38|3192.03
21:05:39|3192.03
21:05:40|3192.03
21:05:41|3192.03
21:05:42|3192.03
21:05:43|3192.03
21:05:44|3192.03
21:05:45|3192.03
21:05:46|3192.02
21:05:47|3192.02
21:05:48|3192.02
21:05:49|3192.02
21:05:50|3192.03
21:05:51|3192.06
21:05:52|3192.34
21:05:53|3192.34
21:05:54|3192.34
21:05:55|3192.34
21:05:56|3192.02
21:05:57|3191.5
21:05:58|3191.5
21:05:59|3191.64
21:06:00|3191.39
21:06:01|3190.8
21:06:02|3191.23
21:06:03|3191.23
21:06:04|3190.9
21:06:05|3190.9
21:06:06|3190.78
21:06:07|3190.47
21:06:08|3190.47
21:06:09|3190.47
21:06:10|3190.47
21:06:11|3190.47
21:06:12|3190.47
21:06:13|3190.47
21:06:14|3190.47
21:06:15|3190.57
21:06:16|3190.47
21:06:17|3190.47
21:06:18|3190.47
21:06:19|3190.
21:06:20|3189.61
21:06:22|3189.61
21:06:23|3189.56
21:06:24|3189.56
21:06:25|3189.56
21:06:26|3189.56
21:06:27|3189.56
21:06:28|3189.46
21:06:29|3189.46
21:06:30|3189.44
21:06:31|3189.44
21:06:32|3189.44
21:06:33|3189.44
21:06:34|3189.44
21:06:35|3189.41
21:06:36|3189.19
21:06:37|3188.77
21:06:38|3188.68
21:06:39|3188.68
21:06:40|3188.68
21:06:41|3188.68
21:06:42|3188.68
21:06:43|3188.68
21:06:44|3188.67
21:06:45|3188.67
21:06:46|3188.67
21:06:47|3188.78
21:06:48|3188.78
21:06:49|3188.78
21:06:50|3188.69
21:06:51|3188.53
21:06:52|3188.53
21:06:53|3188.53
21:06:54|3188.45
21:06:55|3188.46
21:06:56|3188.46
21:06:57|3188.46
21:06:58|3188.46
21:06:59|3188.45
21:07:00|3188.45
21:07:01|3188.45
21:07:02|3188.45
21:07:03|3188.46
21:07:04|3188.46
21:07:05|3188.46
21:07:06|3188.46
21:07:07|3188.46
21:07:08|3188.34
21:07:09|3188.34
21:07:10|3188.34
21:07:11|3188.66
21:07:12|3188.66
21:07:13|3188.66
21:07:14|3188.5
21:07:15|3188.5
21:07:16|3188.5
21:07:17|3189.18
21:07:18|3189.18
21:07:20|3189.18
21:07:21|3189.18
21:07:22|3189.18
21:07:23|3189.18
21:07:24|3189.18
21:07:25|3189.49
21:07:26|3189.61
21:07:27|3189.61
21:07:27|3189.61
21:07:29|3190.04
21:07:30|3190.04
21:07:31|3190.38
21:07:32|3190.38
21:07:33|3190.38
21:07:34|3190.38
21:07:35|3190.47
21:07:35|3190.47
21:07:37|3190.72
21:07:38|3190.68
21:07:39|3190.68
21:07:40|3190.68
21:07:41|3190.64
21:07:42|3190.05
21:07:43|3190.36
21:07:44|3190.36
21:07:45|3190.36
21:07:46|3190.52
21:07:47|3190.52
21:07:48|3190.52
21:07:49|3190.52
21:07:50|3190.52
21:07:51|3190.52
21:07:52|3190.52
21:07:53|3190.57
21:07:54|3190.7
21:07:55|3190.7
21:07:56|3190.7
21:07:57|3190.62
21:07:58|3190.87
21:07:59|3190.87
21:08:00|3190.87
21:08:01|3190.87
21:08:02|3190.87
21:08:03|3190.87
21:08:04|3190.88
21:08:05|3190.88
21:08:06|3190.39
21:08:07|3190.39
21:08:08|3190.39
21:08:09|3190.5
21:08:10|3190.5
21:08:11|3190.82
21:08:12|3190.96
21:08:13|3191.62
21:08:14|3191.65
21:08:15|3191.65
21:08:16|3191.65
21:08:17|3191.65
21:08:18|3191.65
21:08:19|3191.65
21:08:20|3191.65
21:08:21|3191.47
21:08:23|3191.47
21:08:23|3191.47
21:08:25|3191.38
21:08:26|3191.39
21:08:27|3191.39
21:08:28|3191.39
21:08:29|3191.39
21:08:30|3191.39
21:08:31|3191.39
21:08:32|3191.39
21:08:33|3191.39
21:08:34|3191.39
21:08:35|3191.39
21:08:36|3191.39
21:08:37|3191.23
21:08:38|3191.23
21:08:39|3191.23
21:08:40|3191.23
21:08:41|3191.23
21:08:42|3191.23
21:08:43|3191.23
21:08:44|3191.28
21:08:45|3191.28
21:08:46|3191.28
21:08:47|3191.
21:08:48|3190.76
21:08:49|3190.69
21:08:50|3190.69
21:08:51|3190.69
21:08:52|3190.7
21:08:53|3190.85
21:08:54|3191.15
21:08:55|3191.16
21:08:56|3191.07
21:08:57|3191.07
21:08:58|3190.7
21:08:59|3190.7
21:09:00|3190.68
21:09:01|3190.34
21:09:02|3190.34
21:09:03|3190.34
21:09:04|3190.34
21:09:05|3190.34
21:09:06|3190.34
21:09:07|3190.35
21:09:08|3190.35
21:09:09|3190.35
21:09:10|3190.35
21:09:11|3190.35
21:09:12|3190.35
21:09:13|3190.35
21:09:14|3190.35
21:09:15|3190.35
21:09:16|3190.35
21:09:17|3190.35
21:09:18|3190.35
21:09:19|3190.35
21:09:20|3190.35
21:09:22|3190.35
21:09:23|3190.79
21:09:24|3190.79
21:09:25|3190.79
21:09:26|3190.78
21:09:27|3190.78
21:09:28|3190.78
21:09:29|3190.78
21:09:30|3190.77
21:09:31|3190.77
21:09:32|3190.77
21:09:33|3190.77
21:09:34|3190.77
21:09:35|3190.77
21:09:36|3190.77
21:09:37|3190.77
21:09:38|3190.77
21:09:39|3190.77
21:09:40|3190.74
21:09:41|3190.74
21:09:42|3190.74
21:09:43|3190.75
21:09:44|3190.75
21:09:45|3190.75
21:09:46|3190.7
21:09:47|3190.7
21:09:48|3190.7
21:09:49|3190.7
21:09:50|3190.7
21:09:51|3190.7
21:09:52|3190.7
21:09:53|3190.7
21:09:54|3190.4
21:09:55|3190.4
21:09:56|3190.4
21:09:57|3190.4
21:09:58|3190.4
21:09:59|3190.4
21:10:00|3190.4
21:10:01|3190.4
21:10:02|3190.41
21:10:03|3190.93
21:10:04|3191.19
21:10:05|3191.38
21:10:07|3191.38
21:10:07|3191.38
21:10:08|3191.38
21:10:09|3190.94
21:10:10|3190.33
21:10:11|3189.69
21:10:13|3190.26
21:10:14|3190.26
21:10:14|3190.26
21:10:16|3190.26
21:10:16|3190.24
21:10:17|3190.24
21:10:18|3189.13
21:10:19|3189.24
21:10:21|3189.24
21:10:22|3189.23
21:10:23|3189.23
21:10:25|3189.23
21:10:25|3189.23
21:10:27|3189.23
21:10:28|3188.77
21:10:29|3188.77
21:10:30|3188.78
21:10:31|3188.78
21:10:32|3188.78
21:10:33|3188.78
21:10:34|3188.78
21:10:35|3188.62
21:10:36|3188.63
21:10:37|3188.77
21:10:38|3188.77
21:10:39|3188.77
21:10:40|3188.77
21:10:41|3188.77
21:10:42|3188.66
21:10:43|3188.65
21:10:43|3188.65
21:10:44|3188.65
21:10:46|3188.65
21:10:46|3188.65
21:10:48|3188.65
21:10:48|3188.65
21:10:49|3188.65
21:10:51|3188.71
21:10:52|3188.85
21:10:53|3188.85
21:10:54|3189.38
21:10:55|3188.98
21:10:56|3188.25
21:10:56|3188.41
21:10:57|3188.4
21:10:59|3188.41
21:10:59|3188.63
21:11:00|3188.66
21:11:01|3188.66
21:11:03|3188.73
21:11:04|3188.73
21:11:04|3188.78
21:11:06|3188.78
21:11:07|3188.78
21:11:07|3188.78
21:11:09|3188.78
21:11:10|3189.23
21:11:10|3188.96
21:11:12|3189.21
21:11:13|3188.62
21:11:14|3188.35
21:11:15|3188.5
21:11:16|3188.5
21:11:16|3188.52
21:11:18|3188.52
21:11:19|3188.52
21:11:19|3188.52
21:11:21|3188.53
21:11:22|3188.53
21:11:24|3188.52
21:11:25|3188.66
21:11:25|3188.66
21:11:26|3188.66
21:11:28|3188.88
21:11:29|3188.88
21:11:31|3188.88
21:11:31|3188.88
21:11:32|3188.88
21:11:33|3188.82
21:11:34|3188.82
21:11:35|3188.82
21:11:36|3188.82
21:11:37|3188.82
21:11:38|3188.48
21:11:39|3188.48
21:11:40|3188.48
21:11:41|3188.48
21:11:42|3188.19
21:11:43|3187.99
21:11:44|3188.
21:11:45|3187.98
21:11:46|3187.76
21:11:47|3187.76
21:11:48|3187.6
21:11:49|3187.51
21:11:50|3187.51
21:11:51|3187.52
21:11:52|3186.59
21:11:53|3186.58
21:11:54|3186.58
21:11:55|3186.58
21:11:56|3186.58
21:11:57|3186.59
21:11:58|3186.59
21:11:59|3186.58
21:12:00|3186.53
21:12:01|3186.53
21:12:02|3186.47
21:12:03|3186.47
21:12:04|3186.46
21:12:05|3186.46
21:12:07|3186.38
21:12:08|3186.38
21:12:09|3186.38
21:12:10|3185.75
21:12:10|3185.
21:12:11|3185.37
21:12:13|3185.36
21:12:13|3185.36
21:12:14|3185.36
21:12:16|3185.2
21:12:16|3185.2
21:12:18|3185.17
21:12:19|3185.17
21:12:19|3185.01
21:12:20|3184.44
21:12:22|3184.44
21:12:23|3184.44
21:12:25|3184.01
21:12:25|3184.01
21:12:26|3184.01
21:12:27|3184.01
21:12:29|3184.
21:12:30|3183.99
21:12:30|3184.
21:12:31|3184.
21:12:32|3184.
21:12:33|3183.93
21:12:34|3183.93
21:12:36|3183.93
21:12:36|3183.93
21:12:38|3183.93
21:12:38|3183.93
21:12:39|3183.93
21:12:40|3183.91
21:12:41|3183.91
21:12:42|3183.91
21:12:43|3183.91
21:12:44|3183.13
21:12:45|3183.13
21:12:47|3183.12
21:12:47|3183.13
21:12:48|3183.13
21:12:49|3183.12
21:12:51|3183.
21:12:51|3183.
21:12:52|3183.55
21:12:54|3183.58
21:12:55|3183.58
21:12:55|3183.74
21:12:57|3183.74
21:12:57|3183.44
21:12:58|3183.66
21:12:59|3183.66
21:13:00|3183.78
21:13:02|3183.78
21:13:02|3183.78
21:13:03|3183.73
21:13:04|3183.64
21:13:05|3183.55
21:13:06|3183.55
21:13:07|3183.55
21:13:08|3183.54
21:13:09|3183.54
21:13:11|3183.64
21:13:11|3184.4
21:13:13|3184.41
21:13:14|3184.41
21:13:15|3184.41
21:13:16|3184.41
21:13:17|3184.11
21:13:18|3183.72
21:13:18|3183.56
21:13:20|3183.56
21:13:21|3183.55
21:13:22|3183.55
21:13:23|3183.55
21:13:24|3183.55
21:13:26|3183.55
21:13:27|3184.89
21:13:27|3184.89
21:13:29|3184.56
21:13:29|3184.17
21:13:30|3184.17
21:13:31|3184.19
21:13:33|3183.88
21:13:34|3183.88
21:13:35|3183.88
21:13:36|3183.88
21:13:37|3183.88
21:13:38|3183.88
21:13:39|3183.88
21:13:40|3183.88
21:13:41|3183.88
21:13:42|3183.89
21:13:43|3183.89
21:13:44|3183.89
21:13:45|3183.89
21:13:46|3183.89
21:13:47|3184.01
21:13:48|3184.01
21:13:49|3184.02
21:13:50|3184.02
21:13:51|3184.02
21:13:52|3184.02
21:13:54|3184.02
21:13:54|3184.02
21:13:55|3184.01
21:13:56|3183.89
21:13:57|3183.89
21:13:58|3183.68
21:13:59|3183.68
21:14:00|3183.68
21:14:01|3183.68
21:14:02|3183.68
21:14:03|3183.68
21:14:04|3183.54
21:14:05|3183.11
21:14:06|3183.11
21:14:07|3183.19
21:14:08|3183.19
21:14:09|3183.19
21:14:10|3183.18
21:14:11|3183.18
21:14:12|3183.18
21:14:13|3183.18
21:14:14|3183.19
21:14:15|3183.19
21:14:16|3183.19
21:14:17|3183.18
21:14:18|3182.7
21:14:19|3182.7
21:14:20|3182.76
21:14:21|3182.76
21:14:22|3182.51
21:14:23|3182.98
21:14:24|3182.93
21:14:26|3182.71
21:14:26|3182.72
21:14:28|3182.72
21:14:29|3182.72
21:14:30|3182.72
21:14:31|3182.72
21:14:32|3182.72
21:14:33|3182.72
21:14:35|3182.52
21:14:36|3182.52
21:14:37|3182.72
21:14:38|3182.72
21:14:39|3182.72
21:14:40|3182.71
21:14:41|3182.71
21:14:42|3182.71
21:14:43|3182.71
21:14:44|3182.41
21:14:45|3182.43
21:14:46|3182.43
21:14:47|3182.42
21:14:48|3182.42
21:14:49|3182.42
21:14:50|3182.42
21:14:51|3182.42
21:14:52|3182.42
21:14:53|3182.42
21:14:54|3182.43
21:14:55|3182.43
21:14:56|3182.43
21:14:57|3182.44
21:14:58|3182.43
21:14:59|3182.43
21:15:00|3182.43
21:15:01|3182.44
21:15:02|3182.43
21:15:03|3182.42
21:15:04|3182.39
21:15:05|3182.43
21:15:06|3182.43
21:15:07|3182.43
21:15:08|3182.45
21:15:09|3182.46
21:15:10|3182.45
21:15:11|3182.44
21:15:12|3182.44
21:15:13|3182.44
21:15:14|3182.44
21:15:15|3182.44
21:15:16|3182.44
21:15:17|3182.44
21:15:18|3182.44
21:15:19|3182.44
21:15:20|3182.45
21:15:21|3182.45
21:15:22|3182.44
21:15:24|3182.44
21:15:24|3182.44
21:15:25|3182.44
21:15:27|3182.44
21:15:27|3182.44
21:15:28|3182.44
21:15:29|3182.58
21:15:30|3182.58
21:15:31|3182.7
21:15:33|3182.7
21:15:34|3182.7
21:15:34|3182.74
21:15:36|3182.85
21:15:37|3182.83
21:15:38|3183.09
21:15:39|3182.93
21:15:40|3182.9
21:15:41|3182.9
21:15:42|3182.88
21:15:43|3182.88
21:15:44|3183.23
21:15:45|3183.04
21:15:46|3183.03
21:15:47|3183.03
21:15:48|3183.03
21:15:49|3183.03
21:15:50|3183.03
21:15:51|3183.03
21:15:52|3183.03
21:15:53|3183.03
21:15:54|3183.03
21:15:55|3183.06
21:15:56|3183.24
21:15:57|3183.23
21:15:58|3183.23
21:15:59|3183.24
21:16:00|3183.24
21:16:01|3183.24
21:16:02|3183.24
21:16:03|3183.23
21:16:04|3183.23
21:16:05|3183.23
21:16:06|3183.48
21:16:07|3183.92
21:16:08|3183.92
21:16:09|3184.4
21:16:10|3184.43
21:16:11|3184.73
21:16:13|3184.01
21:16:13|3184.01
21:16:14|3184.33
21:16:15|3184.34
21:16:16|3184.34
21:16:19|3184.34
21:16:19|3184.35
21:16:20|3184.35
21:16:22|3184.35
21:16:23|3184.35
21:16:24|3184.35
21:16:25|3184.35
21:16:27|3184.35
21:16:27|3184.35
21:16:28|3184.48
21:16:29|3184.48
21:16:30|3184.48
21:16:32|3184.39
21:16:32|3184.35
21:16:34|3184.35
21:16:35|3184.35
21:16:36|3184.35
21:16:37|3184.35
21:16:37|3184.35
21:16:39|3184.35
21:16:40|3184.35
21:16:41|3184.34
21:16:41|3184.
21:16:42|3184.
21:16:44|3184.
21:16:45|3184.
21:16:46|3184.01
21:16:47|3184.01
21:16:47|3184.01
21:16:49|3184.37
21:16:50|3184.37
21:16:51|3184.37
21:16:52|3184.37
21:16:53|3184.37
21:16:54|3184.37
21:16:55|3184.37
21:16:56|3184.37
21:16:57|3184.37
21:16:58|3184.37
21:16:59|3184.37
21:17:00|3184.37
21:17:01|3184.42
21:17:02|3184.42
21:17:04|3184.42
21:17:04|3184.42
21:17:05|3184.42
21:17:06|3184.67
21:17:07|3184.67
21:17:08|3184.67
21:17:09|3184.67
21:17:10|3184.67
21:17:11|3184.67
21:17:12|3185.5
21:17:13|3185.51
21:17:14|3185.51
21:17:15|3185.65
21:17:16|3186.25
21:17:17|3186.25
21:17:18|3186.4
21:17:19|3186.4
21:17:20|3186.45
21:17:21|3186.45
21:17:22|3186.45
21:17:23|3186.45
21:17:24|3185.9
21:17:25|3185.51
21:17:26|3185.51
21:17:27|3185.51
21:17:29|3185.52
21:17:30|3185.52
21:17:32|3185.52
21:17:32|3185.52
21:17:33|3185.52
21:17:35|3184.77
21:17:35|3185.01
21:17:37|3183.38
21:17:38|3184.75
21:17:39|3185.3
21:17:40|3185.3
21:17:42|3185.66
21:17:42|3185.67
21:17:43|3185.93
21:17:44|3186.31
21:17:45|3186.31
21:17:46|3186.72
21:17:47|3187.1
21:17:48|3187.2
21:17:49|3187.34
21:17:50|3187.68
21:17:51|3188.27
21:17:52|3188.37
21:17:53|3188.5
21:17:54|3188.71
21:17:55|3188.71
21:17:56|3188.71
21:17:57|3188.72
21:17:58|3188.72
21:17:59|3188.72
21:18:00|3188.72
21:18:01|3188.72
21:18:02|3188.93
21:18:03|3189.17
21:18:04|3189.36
21:18:05|3189.44
21:18:06|3189.44
21:18:07|3189.44
21:18:08|3189.53
21:18:09|3189.53
21:18:10|3189.52
21:18:11|3189.53
21:18:13|3189.53
21:18:14|3189.52
21:18:15|3189.3
21:18:16|3189.14
21:18:17|3189.14
21:18:18|3189.14
21:18:19|3189.74
21:18:20|3189.73
21:18:21|3189.73
21:18:23|3189.73
21:18:23|3189.73
21:18:24|3189.73
21:18:25|3189.73
21:18:26|3189.73
21:18:27|3189.73
21:18:28|3189.74
21:18:29|3189.74
21:18:31|3189.74
21:18:32|3190.21
21:18:33|3191.13
21:18:34|3191.04
21:18:35|3191.05
21:18:37|3191.05
21:18:38|3191.05
21:18:38|3191.12
21:18:39|3191.12
21:18:40|3191.14
21:18:41|3191.14
21:18:43|3191.32
21:18:43|3191.32
21:18:44|3191.32
21:18:45|3191.14
21:18:46|3191.14
21:18:47|3190.94
21:18:48|3190.72
21:18:49|3190.72
21:18:50|3190.71
21:18:51|3190.28
21:18:52|3189.51
21:18:54|3189.48
21:18:54|3189.48
21:18:55|3189.11
21:18:56|3188.91
21:18:57|3188.91
21:18:59|3188.9
21:18:59|3188.9
21:19:00|3188.71
21:19:01|3188.47
21:19:02|3188.29
21:19:03|3188.31
21:19:04|3188.31
21:19:05|3188.31
21:19:06|3188.31
21:19:08|3188.31
21:19:08|3188.31
21:19:09|3188.31
21:19:10|3188.31
21:19:12|3188.31
21:19:12|3188.31
21:19:14|3188.31
21:19:15|3187.59
21:19:15|3187.59
21:19:16|3187.59
21:19:17|3187.59
21:19:18|3187.59
21:19:20|3187.59
21:19:21|3187.22
21:19:21|3187.21
21:19:22|3187.21
21:19:23|3187.21
21:19:24|3187.07
21:19:25|3187.07
21:19:26|3187.07
21:19:28|3187.07
21:19:28|3187.12
21:19:29|3187.12
21:19:31|3187.12
21:19:32|3187.12
21:19:33|3187.22
21:19:34|3187.22
21:19:35|3187.22
21:19:36|3187.22
21:19:37|3187.22
21:19:38|3187.16
21:19:39|3187.16
21:19:40|3187.16
21:19:41|3187.11
21:19:42|3187.12
21:19:43|3187.12
21:19:44|3187.12
21:19:45|3187.12
21:19:46|3187.12
21:19:47|3187.12
21:19:48|3187.12
21:19:49|3187.38
21:19:50|3187.59
21:19:51|3187.74
21:19:52|3187.74
21:19:53|3187.74
21:19:54|3187.74
21:19:55|3187.92
21:19:56|3187.92
21:19:57|3187.92
21:19:58|3187.91
21:19:59|3187.55
21:20:00|3187.55
21:20:01|3187.2
21:20:02|3187.2
21:20:03|3186.71
21:20:04|3186.66
21:20:05|3186.65
21:20:06|3186.48
21:20:07|3186.48
21:20:08|3186.48
21:20:09|3186.48
21:20:11|3186.49
21:20:12|3186.49
21:20:13|3186.49
21:20:13|3187.12
21:20:14|3187.12
21:20:15|3187.12
21:20:16|3186.27
21:20:17|3186.27
21:20:19|3186.73
21:20:19|3187.1
21:20:20|3187.1
21:20:21|3187.1
21:20:22|3186.8
21:20:23|3186.8
21:20:24|3186.8
21:20:25|3186.8
21:20:26|3186.96
21:20:27|3186.96
21:20:28|3186.92
21:20:29|3186.92
21:20:30|3187.04
21:20:32|3187.04
21:20:32|3187.04
21:20:33|3186.9
21:20:35|3186.9
21:20:36|3186.34
21:20:37|3186.34
21:20:38|3186.34
21:20:39|3186.34
21:20:40|3186.54
21:20:41|3186.54
21:20:42|3186.45
21:20:43|3186.34
21:20:44|3186.34
21:20:45|3186.35
21:20:46|3186.35
21:20:47|3186.35
21:20:48|3186.27
21:20:49|3185.84
21:20:50|3185.69
21:20:51|3185.5
21:20:52|3185.42
21:20:53|3185.42
21:20:54|3185.42
21:20:55|3185.33
21:20:56|3185.33
21:20:57|3185.32
21:20:58|3185.24
21:20:59|3184.99
21:21:00|3184.99
21:21:01|3184.99
21:21:02|3184.99
21:21:03|3184.99
21:21:04|3184.99
21:21:05|3184.98
21:21:07|3184.98
21:21:07|3184.98
21:21:08|3184.98
21:21:09|3184.98
21:21:11|3184.77
21:21:11|3184.56
21:21:12|3184.56
21:21:13|3184.56
21:21:14|3184.48
21:21:15|3184.35
21:21:16|3183.64
21:21:17|3183.6
21:21:18|3183.6
21:21:20|3183.6
21:21:21|3183.49
21:21:22|3183.49
21:21:23|3183.49
21:21:24|3183.5
21:21:25|3183.49
21:21:26|3183.49
21:21:27|3183.49
21:21:28|3183.49
21:21:29|3183.17
21:21:30|3182.75
21:21:31|3182.75
21:21:32|3182.76
21:21:34|3182.76
21:21:34|3182.76
21:21:35|3182.76
21:21:36|3182.76
21:21:37|3182.8
21:21:39|3182.81
21:21:40|3182.68
21:21:41|3182.43
21:21:41|3182.43
21:21:43|3182.43
21:21:44|3182.43
21:21:45|3182.43
21:21:46|3182.43
21:21:47|3182.43
21:21:48|3182.01
21:21:49|3182.01
21:21:50|3182.01
21:21:51|3182.01
21:21:52|3182.
21:21:53|3182.
21:21:54|3182.
21:21:55|3182.
21:21:56|3182.01
21:21:57|3181.95
21:21:58|3181.95
21:21:59|3181.95
21:22:00|3182.01
21:22:01|3182.42
21:22:02|3182.43
21:22:03|3182.43
21:22:04|3181.97
21:22:05|3181.97
21:22:06|3182.28
21:22:07|3182.28
21:22:08|3182.28
21:22:09|3182.26
21:22:10|3182.26
21:22:11|3182.26
21:22:12|3182.1
21:22:13|3182.1
21:22:14|3182.11
21:22:15|3181.88
21:22:16|3181.96
21:22:17|3182.1
21:22:18|3181.46
21:22:19|3181.62
21:22:20|3181.86
21:22:21|3181.78
21:22:22|3182.25
21:22:23|3181.58
21:22:24|3181.61
21:22:25|3181.61
21:22:26|3181.61
21:22:27|3181.61
21:22:28|3181.6
21:22:29|3181.6
21:22:30|3181.48
21:22:31|3181.48
21:22:32|3181.32
21:22:33|3181.24
21:22:35|3181.62
21:22:36|3181.62
21:22:37|3181.62
21:22:38|3181.75
21:22:39|3181.75
21:22:39|3181.62
21:22:41|3180.74
21:22:42|3181.45
21:22:43|3181.59
21:22:44|3181.59
21:22:45|3181.59
21:22:46|3181.59
21:22:47|3181.59
21:22:48|3181.3
21:22:49|3181.33
21:22:50|3181.33
21:22:51|3180.85
21:22:52|3180.85
21:22:53|3180.83
21:22:54|3180.83
21:22:55|3180.83
21:22:56|3180.83
21:22:57|3180.28
21:22:58|3180.28
21:22:59|3180.23
21:23:00|3180.18
21:23:02|3180.29
21:23:02|3180.23
21:23:03|3180.03
21:23:04|3180.04
21:23:05|3180.26
21:23:06|3180.26
21:23:07|3180.26
21:23:08|3180.26
21:23:09|3180.27
21:23:10|3180.26
21:23:11|3180.26
21:23:12|3180.27
21:23:13|3180.27
21:23:14|3180.27
21:23:15|3180.27
21:23:16|3180.27
21:23:17|3180.27
21:23:18|3180.26
21:23:19|3179.59
21:23:20|3179.84
21:23:21|3179.92
21:23:22|3179.92
21:23:23|3180.
21:23:24|3180.
21:23:25|3180.
21:23:26|3180.03
21:23:27|3179.61
21:23:28|3179.61
21:23:29|3179.61
21:23:30|3179.35
21:23:31|3179.32
21:23:32|3179.37
21:23:33|3180.16
21:23:35|3180.51
21:23:36|3180.51
21:23:37|3180.51
21:23:39|3180.43
21:23:39|3180.36
21:23:41|3180.12
21:23:41|3180.12
21:23:43|3180.12
21:23:44|3180.36
21:23:45|3180.36
21:23:45|3180.36
21:23:47|3180.37
21:23:47|3180.36
21:23:48|3180.37
21:23:49|3180.51
21:23:51|3180.51
21:23:51|3180.51
21:23:53|3180.5
21:23:53|3180.5
21:23:55|3180.51
21:23:56|3180.51
21:23:57|3180.51
21:23:58|3180.51
21:23:58|3180.51
21:24:00|3180.51
21:24:01|3180.51
21:24:01|3180.51
21:24:03|3180.51
21:24:04|3180.51
21:24:04|3180.51
21:24:06|3180.51
21:24:07|3180.51
21:24:07|3180.51
21:24:09|3180.51
21:24:10|3180.51
21:24:11|3180.51
21:24:12|3180.51
21:24:13|3180.12
21:24:14|3180.09
21:24:15|3180.09
21:24:16|3180.09
21:24:17|3180.09
21:24:18|3180.1
21:24:19|3180.1
21:24:20|3180.1
21:24:21|3180.1
21:24:22|3180.11
21:24:23|3180.11
21:24:24|3180.11
21:24:25|3180.26
21:24:26|3180.26
21:24:27|3180.26
21:24:28|3179.98
21:24:29|3179.98
21:24:30|3179.98
21:24:31|3179.98
21:24:32|3179.98
21:24:33|3179.98
21:24:34|3179.98
21:24:35|3179.98
21:24:37|3179.98
21:24:38|3179.98
21:24:39|3179.74
21:24:40|3179.19
21:24:41|3179.19
21:24:43|3179.19
21:24:44|3179.19
21:24:45|3179.19
21:24:46|3179.19
21:24:47|3179.19
21:24:48|3179.19
21:24:49|3179.22
21:24:50|3179.73
21:24:51|3179.73
21:24:52|3179.73
21:24:53|3179.72
21:24:54|3179.72
21:24:55|3180.01
21:24:56|3180.01
21:24:57|3180.49
21:24:58|3180.5
21:24:59|3180.51
21:25:00|3180.51
21:25:01|3180.51
21:25:02|3180.34
21:25:03|3180.34
21:25:04|3180.
21:25:05|3179.99
21:25:06|3179.99
21:25:06|3179.99
21:25:08|3179.99
21:25:09|3179.78
21:25:10|3179.66
21:25:10|3179.66
21:25:12|3179.66
21:25:12|3179.66
21:25:14|3179.4
21:25:15|3179.4
21:25:16|3179.4
21:25:17|3179.25
21:25:18|3179.25
21:25:19|3179.25
21:25:20|3179.25
21:25:21|3179.25
21:25:22|3179.25
21:25:22|3179.26
21:25:24|3179.25
21:25:25|3179.25
21:25:26|3179.25
21:25:27|3179.25
21:25:28|3179.25
21:25:29|3179.25
21:25:30|3179.25
21:25:31|3178.75
21:25:32|3178.67
21:25:32|3178.68
21:25:34|3178.67
21:25:35|3178.67
21:25:36|3178.3
21:25:38|3178.29
21:25:39|3178.2
21:25:40|3178.2
21:25:42|3178.2
21:25:42|3178.29
21:25:44|3178.59
21:25:45|3178.59
21:25:46|3178.59
21:25:47|3178.59
21:25:48|3178.59
21:25:48|3178.88
21:25:49|3178.2
21:25:51|3178.2
21:25:52|3178.2
21:25:53|3178.2
21:25:53|3178.2
21:25:54|3178.2
21:25:55|3178.2
21:25:56|3178.2
21:25:57|3178.2
21:25:58|3178.2
21:26:00|3178.2
21:26:01|3178.2
21:26:02|3178.2
21:26:03|3178.2
21:26:04|3178.2
21:26:04|3178.2
21:26:06|3177.15
21:26:06|3176.62
21:26:08|3176.54
21:26:09|3176.92
21:26:10|3177.
21:26:11|3176.84
21:26:12|3176.84
21:26:13|3176.84
21:26:14|3176.95
21:26:15|3176.95
21:26:16|3176.95
21:26:16|3176.95
21:26:18|3176.95
21:26:19|3176.95
21:26:19|3176.99
21:26:20|3176.99
21:26:22|3176.99
21:26:23|3176.99
21:26:24|3176.99
21:26:25|3176.99
21:26:26|3176.99
21:26:27|3176.99
21:26:28|3176.99
21:26:29|3176.99
21:26:30|3177.79
21:26:31|3177.79
21:26:31|3178.2
21:26:32|3178.2
21:26:34|3178.19
21:26:35|3178.2
21:26:36|3178.2
21:26:36|3178.2
21:26:38|3178.2
21:26:40|3178.2
21:26:41|3178.2
21:26:42|3178.2
21:26:43|3178.2
21:26:44|3178.2
21:26:44|3178.2
21:26:46|3178.82
21:26:46|3178.67
21:26:48|3178.67
21:26:49|3178.67
21:26:50|3179.
21:26:51|3179.2
21:26:52|3179.86
21:26:53|3180.
21:26:54|3180.
21:26:55|3180.
21:26:55|3180.
21:26:57|3179.86
21:26:58|3179.1
21:26:59|3179.1
21:27:00|3179.1
21:27:01|3178.92
21:27:02|3178.92
21:27:03|3178.67
21:27:04|3178.67
21:27:05|3178.24
21:27:06|3177.83
21:27:07|3177.83
21:27:08|3177.83
21:27:09|3177.83
21:27:10|3177.83
21:27:11|3177.83
21:27:12|3177.83
21:27:13|3177.83
21:27:14|3177.83
21:27:15|3177.83
21:27:16|3177.83
21:27:18|3177.83
21:27:19|3177.83
21:27:19|3177.83
21:27:20|3177.83
21:27:22|3177.86
21:27:22|3177.97
21:27:23|3177.97
21:27:24|3178.02
21:27:26|3178.67
21:27:26|3178.67
21:27:27|3178.66
21:27:29|3178.66
21:27:30|3178.66
21:27:31|3178.67
21:27:31|3178.67
21:27:32|3178.67
21:27:34|3178.67
21:27:34|3178.67
21:27:36|3178.69
21:27:37|3178.66
21:27:37|3178.66
21:27:39|3178.67
21:27:41|3178.67
21:27:42|3178.95
21:27:43|3178.95
21:27:44|3178.95
21:27:45|3178.95
21:27:46|3178.96
21:27:47|3178.96
21:27:48|3178.96
21:27:49|3178.96
21:27:50|3178.96
21:27:51|3178.96
21:27:52|3178.96
21:27:53|3178.96
21:27:54|3178.96
21:27:55|3178.96
21:27:56|3178.96
21:27:57|3178.96
21:27:58|3178.96
21:27:59|3178.96
21:28:00|3178.95
21:28:01|3178.81
21:28:02|3179.02
21:28:03|3179.02
21:28:05|3179.02
21:28:05|3178.96
21:28:06|3178.82
21:28:07|3178.09
21:28:08|3178.09
21:28:09|3178.09
21:28:10|3178.09
21:28:11|3178.09
21:28:12|3178.09
21:28:13|3177.81
21:28:15|3177.81
21:28:15|3177.81
21:28:16|3177.81
21:28:17|3177.81
21:28:19|3177.81
21:28:20|3177.81
21:28:21|3177.81
21:28:22|3177.81
21:28:22|3177.81
21:28:23|3177.56
21:28:24|3177.56
21:28:25|3177.56
21:28:26|3177.56
21:28:28|3177.56
21:28:29|3177.56
21:28:29|3177.56
21:28:30|3177.56
21:28:32|3177.56
21:28:33|3177.2
21:28:34|3177.09
21:28:34|3176.84
21:28:35|3176.54
21:28:37|3176.25
21:28:37|3175.76
21:28:39|3175.76
21:28:40|3175.68
21:28:41|3175.75
21:28:43|3175.75
21:28:43|3175.75
21:28:44|3175.75
21:28:46|3175.76
21:28:47|3175.5
21:28:48|3175.46
21:28:49|3174.68
21:28:50|3174.53
21:28:51|3175.45
21:28:52|3175.
21:28:53|3174.99
21:28:54|3174.68
21:28:55|3174.86
21:28:56|3174.83
21:28:57|3175.6
21:28:58|3175.
21:28:59|3174.94
21:29:00|3174.91
21:29:02|3174.47
21:29:02|3174.47
21:29:03|3175.
21:29:04|3175.
21:29:05|3175.
21:29:06|3175.
21:29:07|3174.99
21:29:08|3174.74
21:29:09|3174.17
21:29:10|3174.74
21:29:11|3173.83
21:29:12|3173.83
21:29:13|3173.34
21:29:14|3173.35
21:29:15|3173.91
21:29:16|3174.64
21:29:17|3174.64
21:29:18|3174.35
21:29:19|3174.35
21:29:20|3174.66
21:29:21|3174.58
21:29:22|3174.58
21:29:23|3174.83
21:29:24|3174.82
21:29:25|3174.82
21:29:27|3174.58
21:29:27|3174.58
21:29:28|3174.59
21:29:29|3174.59
21:29:30|3174.58
21:29:32|3174.58
21:29:32|3174.44
21:29:33|3175.
21:29:34|3175.08
21:29:35|3175.08
21:29:36|3175.08
21:29:37|3175.61
21:29:38|3175.46
21:29:39|3175.46
21:29:41|3175.47
21:29:41|3175.47
21:29:43|3175.47
21:29:44|3175.46
21:29:45|3175.22
21:29:46|3175.22
21:29:47|3174.82
21:29:48|3174.65
21:29:50|3174.42
21:29:50|3174.42
21:29:52|3174.42
21:29:53|3174.42
21:29:53|3174.42
21:29:54|3174.35
21:29:56|3174.35
21:29:57|3174.34
21:29:57|3174.17
21:29:58|3174.11
21:29:59|3174.1
21:30:01|3173.23
21:30:01|3173.23
21:30:03|3173.89
21:30:04|3174.3
21:30:04|3174.59
21:30:06|3174.6
21:30:06|3173.86
21:30:08|3173.86
21:30:09|3173.86
21:30:10|3174.22
21:30:10|3174.54
21:30:11|3174.65
21:30:13|3174.65
21:30:14|3174.65
21:30:14|3175.04
21:30:16|3175.04
21:30:17|3175.16
21:30:18|3174.42
21:30:19|3174.42
21:30:20|3174.42
21:30:21|3174.42
21:30:22|3174.42
21:30:23|3174.42
21:30:23|3174.42
21:30:24|3174.42
21:30:26|3174.7
21:30:27|3175.01
21:30:27|3175.
21:30:28|3175.
21:30:30|3173.89
21:30:31|3173.18
21:30:32|3173.17
21:30:33|3173.17
21:30:34|3173.17
21:30:35|3173.17
21:30:35|3173.17
21:30:36|3173.17
21:30:37|3173.17
21:30:39|3173.17
21:30:40|3172.86
21:30:41|3172.82
21:30:42|3172.26
21:30:44|3171.61
21:30:44|3172.02
21:30:46|3172.29
21:30:47|3172.29
21:30:48|3172.29
21:30:48|3172.28
21:30:49|3172.28
21:30:51|3172.28
21:30:51|3172.24
21:30:53|3172.24
21:30:53|3172.24
21:30:54|3172.24
21:30:56|3172.24
21:30:56|3172.53
21:30:57|3172.53
21:30:59|3172.11
21:31:00|3172.1
21:31:01|3172.1
21:31:02|3172.1
21:31:03|3172.02
21:31:04|3172.02
21:31:05|3172.51
21:31:06|3172.5
21:31:07|3172.21
21:31:08|3172.22
21:31:09|3172.63
21:31:10|3172.62
21:31:11|3172.62
21:31:12|3172.62
21:31:13|3172.62
21:31:13|3172.62
21:31:15|3172.62
21:31:16|3172.63
21:31:17|3172.63
21:31:18|3172.62
21:31:19|3171.78
21:31:20|3172.18
21:31:21|3172.19
21:31:22|3172.19
21:31:23|3172.19
21:31:24|3172.04
21:31:25|3172.04
21:31:26|3171.73
21:31:27|3171.73
21:31:28|3171.73
21:31:29|3171.7
21:31:30|3171.42
21:31:31|3170.66
21:31:32|3170.62
21:31:33|3171.02
21:31:34|3170.5
21:31:35|3170.01
21:31:36|3170.58
21:31:37|3170.42
21:31:38|3170.57
21:31:39|3170.67
21:31:40|3171.
21:31:41|3171.
21:31:42|3170.57
21:31:44|3170.65
21:31:45|3170.99
21:31:46|3170.99
21:31:47|3170.99
21:31:48|3170.99
21:31:49|3170.99
21:31:50|3170.99
21:31:51|3170.96
21:31:52|3170.96
21:31:52|3170.96
21:31:54|3170.97
21:31:55|3170.9
21:31:56|3170.9
21:31:57|3170.9
21:31:58|3170.96
21:31:59|3170.96
21:32:00|3170.81
21:32:01|3170.81
21:32:02|3170.32
21:32:03|3170.16
21:32:04|3170.29
21:32:05|3170.15
21:32:06|3170.18
21:32:07|3170.18
21:32:08|3170.38
21:32:09|3170.38
21:32:10|3170.27
21:32:11|3170.27
21:32:12|3170.27
21:32:13|3170.27
21:32:14|3170.38
21:32:15|3170.84
21:32:16|3171.01
21:32:17|3172.17
21:32:18|3171.91
21:32:19|3171.56
21:32:20|3171.56
21:32:21|3171.56
21:32:22|3171.56
21:32:23|3171.56
21:32:24|3171.56
21:32:25|3171.91
21:32:26|3171.91
21:32:27|3171.92
21:32:28|3171.91
21:32:29|3171.91
21:32:30|3171.91
21:32:31|3172.07
21:32:32|3172.07
21:32:33|3172.17
21:32:34|3172.17
21:32:35|3172.17
21:32:36|3172.27
21:32:37|3173.05
21:32:38|3173.49
21:32:39|3173.49
21:32:40|3173.49
21:32:41|3173.49
21:32:42|3173.05
21:32:43|3173.48
21:32:44|3173.48
21:32:45|3173.49
21:32:46|3173.49
21:32:47|3173.49
21:32:49|3174.27
21:32:49|3174.14
21:32:51|3173.51
21:32:52|3173.52
21:32:52|3173.47
21:32:53|3173.47
21:32:55|3173.15
21:32:55|3173.16
21:32:57|3173.16
21:32:58|3173.16
21:32:58|3173.16
21:32:59|3173.16
21:33:00|3173.45
21:33:01|3173.45
21:33:02|3173.45
21:33:04|3173.45
21:33:04|3172.92
21:33:06|3172.92
21:33:06|3173.09
21:33:08|3173.09
21:33:08|3173.09
21:33:09|3173.47
21:33:11|3173.29
21:33:11|3173.28
21:33:13|3173.3
21:33:14|3173.15
21:33:15|3173.14
21:33:15|3171.97
21:33:17|3171.97
21:33:18|3173.34
21:33:18|3173.19
21:33:20|3173.19
21:33:21|3173.19
21:33:22|3172.89
21:33:23|3172.89
21:33:23|3172.89
21:33:24|3172.83
21:33:26|3172.83
21:33:27|3172.83
21:33:28|3172.83
21:33:28|3172.97
21:33:30|3172.97
21:33:31|3172.97
21:33:31|3173.51
21:33:33|3173.51
21:33:33|3174.
21:33:35|3173.75
21:33:36|3173.75
21:33:37|3173.75
21:33:38|3173.96
21:33:39|3173.96
21:33:39|3174.05
21:33:41|3173.51
21:33:42|3173.51
21:33:42|3173.51
21:33:44|3174.05
21:33:45|3174.05
21:33:46|3174.05
21:33:47|3174.05
21:33:49|3174.47
21:33:49|3174.47
21:33:50|3174.47
21:33:52|3174.47
21:33:53|3174.47
21:33:54|3174.47
21:33:54|3174.47
21:33:56|3174.47
21:33:57|3174.47
21:33:59|3173.94
21:34:00|3173.56
21:34:01|3173.81
21:34:02|3173.81
21:34:03|3173.91
21:34:04|3173.91
21:34:04|3173.82
21:34:05|3173.81
21:34:06|3173.81
21:34:08|3173.81
21:34:08|3173.81
21:34:10|3173.81
21:34:11|3172.52
21:34:12|3172.52
21:34:12|3172.51
21:34:14|3172.1
21:34:15|3172.08
21:34:16|3172.08
21:34:17|3171.87
21:34:18|3171.65
21:34:19|3171.65
21:34:19|3171.66
21:34:21|3171.66
21:34:21|3171.65
21:34:23|3171.65
21:34:24|3171.65
21:34:25|3171.65
21:34:26|3171.6
21:34:27|3171.6
21:34:28|3170.55
21:34:29|3170.55
21:34:30|3170.49
21:34:31|3170.63
21:34:32|3170.36
21:34:33|3170.36
21:34:34|3170.36
21:34:35|3170.32
21:34:36|3170.32
21:34:37|3170.32
21:34:38|3170.32
21:34:39|3170.32
21:34:40|3170.32
21:34:41|3170.32
21:34:42|3169.95
21:34:43|3169.95
21:34:44|3170.1
21:34:45|3169.94
21:34:47|3169.94
21:34:48|3169.86
21:34:49|3169.86
21:34:50|3169.86
21:34:51|3169.85
21:34:52|3169.85
21:34:53|3169.83
21:34:54|3169.84
21:34:55|3169.8
21:34:56|3169.8
21:34:57|3169.64
21:34:58|3169.64
21:34:59|3169.64
21:35:00|3169.78
21:35:01|3169.78
21:35:02|3169.78
21:35:03|3169.78
21:35:04|3169.78
21:35:05|3169.44
21:35:06|3169.44
21:35:07|3169.02
21:35:08|3169.02
21:35:09|3168.77
21:35:10|3168.78
21:35:11|3168.77
21:35:12|3168.77
21:35:13|3168.77
21:35:15|3169.
21:35:15|3168.99
21:35:16|3168.01
21:35:17|3167.87
21:35:18|3167.87
21:35:19|3167.87
21:35:20|3167.86
21:35:21|3167.87
21:35:22|3167.87
21:35:23|3167.81
21:35:24|3167.81
21:35:25|3167.74
21:35:26|3167.74
21:35:27|3167.74
21:35:28|3167.74
21:35:29|3167.36
21:35:30|3167.36
21:35:31|3166.27
21:35:32|3166.59
21:35:33|3166.59
21:35:34|3166.59
21:35:35|3166.59
21:35:36|3166.93
21:35:37|3166.93
21:35:38|3166.93
21:35:39|3166.93
21:35:40|3166.92
21:35:41|3166.92
21:35:42|3166.92
21:35:43|3166.92
21:35:44|3166.88
21:35:45|3166.88
21:35:47|3166.88
21:35:48|3166.88
21:35:49|3166.71
21:35:50|3166.71
21:35:51|3166.71
21:35:52|3166.71
21:35:54|3166.7
21:35:54|3166.34
21:35:55|3166.34
21:35:56|3166.32
21:35:57|3166.32
21:35:58|3166.24
21:35:59|3166.24
21:36:00|3166.24
21:36:01|3166.22
21:36:02|3166.33
21:36:03|3166.33
21:36:04|3166.37
21:36:05|3166.2
21:36:06|3166.2
21:36:07|3166.18
21:36:08|3166.1
21:36:09|3165.53
21:36:10|3166.06
21:36:11|3165.71
21:36:12|3165.71
21:36:13|3165.54
21:36:14|3166.37
21:36:15|3166.07
21:36:16|3166.21
21:36:17|3165.9
21:36:18|3166.2
21:36:19|3166.33
21:36:20|3166.37
21:36:21|3166.87
21:36:22|3166.87
21:36:23|3166.87
21:36:24|3166.88
21:36:25|3166.88
21:36:26|3166.6
21:36:27|3166.55
21:36:28|3165.91
21:36:29|3165.91
21:36:30|3165.74
21:36:32|3165.42
21:36:32|3165.6
21:36:34|3165.9
21:36:34|3165.9
21:36:35|3165.9
21:36:37|3165.9
21:36:38|3165.9
21:36:39|3165.9
21:36:39|3165.94
21:36:41|3165.91
21:36:42|3165.91
21:36:42|3165.49
21:36:43|3165.06
21:36:45|3165.06
21:36:45|3164.8
21:36:47|3164.8
21:36:48|3164.77
21:36:50|3164.76
21:36:51|3164.72
21:36:51|3164.01
21:36:53|3163.74
21:36:53|3163.52
21:36:54|3163.41
21:36:55|3163.41
21:36:56|3163.4
21:36:57|3163.4
21:36:59|3163.55
21:37:00|3163.55
21:37:01|3164.63
21:37:01|3164.19
21:37:03|3163.97
21:37:04|3163.92
21:37:05|3163.92
21:37:06|3163.91
21:37:07|3163.92
21:37:08|3163.92
21:37:09|3163.7
21:37:10|3163.56
21:37:11|3163.69
21:37:12|3163.69
21:37:13|3163.55
21:37:14|3163.23
21:37:15|3162.95
21:37:16|3162.95
21:37:17|3163.39
21:37:18|3162.92
21:37:19|3163.31
21:37:20|3163.92
21:37:21|3163.92
21:37:22|3164.38
21:37:23|3164.4
21:37:24|3164.4
21:37:25|3164.4
21:37:26|3164.4
21:37:27|3164.4
21:37:28|3164.39
21:37:29|3164.39
21:37:30|3164.4
21:37:31|3163.54
21:37:32|3163.53
21:37:33|3162.9
21:37:34|3162.9
21:37:35|3162.9
21:37:36|3162.9
21:37:37|3162.9
21:37:38|3162.93
21:37:39|3163.03
21:37:40|3162.62
21:37:41|3162.32
21:37:42|3162.33
21:37:43|3162.33
21:37:44|3162.45
21:37:45|3162.45
21:37:46|3162.44
21:37:47|3162.44
21:37:48|3162.44
21:37:49|3161.48
21:37:50|3162.24
21:37:51|3162.24
21:37:52|3162.25
21:37:53|3162.1
21:37:55|3161.76
21:37:55|3161.76
21:37:56|3161.76
21:37:57|3162.6
21:37:58|3162.6
21:37:59|3162.24
21:38:00|3162.24
21:38:02|3162.23
21:38:03|3162.25
21:38:04|3161.83
21:38:04|3161.83
21:38:05|3161.49
21:38:07|3161.49
21:38:08|3161.49
21:38:09|3161.5
21:38:09|3161.5
21:38:11|3161.5
21:38:12|3161.5
21:38:12|3160.61
21:38:13|3161.07
21:38:14|3161.07
21:38:15|3161.35
21:38:17|3161.38
21:38:18|3161.38
21:38:18|3161.77
21:38:19|3161.14
21:38:20|3161.38
21:38:22|3161.38
21:38:23|3161.38
21:38:23|3161.38
21:38:25|3161.53
21:38:25|3161.3
21:38:27|3162.27
21:38:29|3162.28
21:38:29|3161.8
21:38:30|3161.58
21:38:31|3161.58
21:38:32|3161.99
21:38:33|3162.4
21:38:34|3162.58
21:38:35|3162.58
21:38:36|3162.58
21:38:37|3162.13
21:38:38|3162.13
21:38:39|3162.15
21:38:40|3162.15
21:38:41|3162.15
21:38:42|3162.15
21:38:43|3162.15
21:38:44|3162.15
21:38:45|3162.15
21:38:46|3162.3
21:38:47|3162.3
21:38:48|3162.3
21:38:50|3162.31
21:38:51|3162.28
21:38:52|3161.87
21:38:54|3161.87
21:38:54|3161.87
21:38:55|3161.95
21:38:57|3161.95
21:38:58|3161.95
21:38:59|3161.95
21:39:00|3161.95
21:39:00|3162.58
21:39:02|3162.9
21:39:03|3163.2
21:39:04|3163.21
21:39:05|3163.2
21:39:06|3163.21
21:39:07|3162.54
21:39:08|3161.71
21:39:09|3161.92
21:39:10|3161.7
21:39:11|3161.7
21:39:12|3161.6
21:39:13|3160.75
21:39:14|3161.01
21:39:15|3161.01
21:39:16|3161.01
21:39:17|3161.01
21:39:18|3159.77
21:39:19|3160.73
21:39:20|3160.12
21:39:21|3159.03
21:39:22|3159.31
21:39:23|3159.66
21:39:24|3160.57
21:39:25|3160.26
21:39:26|3160.26
21:39:27|3160.
21:39:28|3159.84
21:39:29|3160.19
21:39:30|3159.75
21:39:31|3159.67
21:39:32|3159.37
21:39:33|3159.73
21:39:34|3159.72
21:39:35|3159.73
21:39:36|3159.7
21:39:37|3159.7
21:39:38|3159.7
21:39:39|3159.7
21:39:40|3159.37
21:39:41|3159.37
21:39:42|3158.53
21:39:43|3158.88
21:39:44|3159.08
21:39:45|3159.08
21:39:46|3159.08
21:39:47|3158.47
21:39:48|3158.02
21:39:49|3158.08
21:39:50|3157.01
21:39:51|3157.03
21:39:53|3157.82
21:39:54|3158.43
21:39:54|3158.43
21:39:56|3157.82
21:39:57|3157.91
21:39:58|3158.21
21:39:59|3158.21
21:40:00|3157.34
21:40:01|3157.81
21:40:02|3157.59
21:40:03|3157.01
21:40:04|3157.01
21:40:06|3156.64
21:40:06|3155.87
21:40:07|3154.91
21:40:08|3156.18
21:40:09|3156.14
21:40:10|3155.68
21:40:11|3155.54
21:40:12|3155.54
21:40:13|3155.54
21:40:14|3155.47
21:40:15|3155.47
21:40:16|3154.96
21:40:17|3154.71
21:40:18|3154.71
21:40:19|3154.11
21:40:20|3154.02
21:40:21|3154.46
21:40:22|3154.18
21:40:23|3153.16
21:40:24|3152.88
21:40:26|3151.99
21:40:26|3152.43
21:40:27|3151.55
21:40:28|3151.18
21:40:29|3152.28
21:40:30|3152.8
21:40:31|3152.8
21:40:32|3152.28
21:40:33|3151.45
21:40:34|3150.16
21:40:35|3148.61
21:40:36|3148.15
21:40:37|3147.88
21:40:38|3144.85
21:40:39|3143.94
21:40:41|3142.31
21:40:42|3140.
21:40:43|3142.46
21:40:44|3138.91
21:40:44|3139.99
21:40:46|3141.99
21:40:46|3142.73
21:40:47|3143.21
21:40:49|3143.42
21:40:49|3144.53
21:40:50|3142.85
21:40:52|3145.1
21:40:54|3144.05
21:40:54|3144.27
21:40:56|3144.24
21:40:57|3145.3
21:40:58|3144.5
21:40:58|3144.49
21:41:00|3142.75
21:41:00|3141.39
21:41:02|3140.99
21:41:03|3140.38
21:41:04|3138.82
21:41:05|3138.78
21:41:06|3138.78
21:41:07|3138.8
21:41:08|3138.22
21:41:09|3136.28
21:41:10|3134.86
21:41:11|3135.
21:41:12|3133.26
21:41:12|3134.01
21:41:14|3132.59
21:41:15|3131.69
21:41:16|3130.79
21:41:17|3133.08
21:41:18|3131.25
21:41:19|3130.24
21:41:20|3128.63
21:41:20|3127.72
21:41:21|3127.44
21:41:23|3123.
21:41:24|3120.64
21:41:24|3121.44
21:41:26|3124.06
21:41:26|3126.59
21:41:28|3121.78
21:41:29|3121.29
21:41:30|3120.
21:41:31|3116.66
21:41:32|3115.43
21:41:33|3116.63
21:41:34|3115.25
21:41:35|3113.65
21:41:36|3113.98
21:41:37|3114.99
21:41:38|3116.61
21:41:39|3118.02
21:41:40|3119.52
21:41:41|3118.31
21:41:42|3117.17
21:41:43|3115.16
21:41:44|3116.12
21:41:45|3115.31
21:41:46|3113.79
21:41:47|3112.2
21:41:48|3113.59
21:41:49|3114.55
21:41:50|3114.33
21:41:51|3115.14
21:41:52|3116.47
21:41:53|3118.77
21:41:55|3117.84
21:41:56|3114.12
21:41:56|3116.21
21:41:57|3114.25
21:41:59|3114.52
21:41:59|3114.4
21:42:01|3113.77
21:42:02|3113.74
21:42:03|3113.12
21:42:04|3114.23
21:42:04|3115.07
21:42:05|3116.27
21:42:06|3119.43
21:42:07|3117.74
21:42:09|3119.58
21:42:10|3121.22
21:42:11|3121.19
21:42:12|3121.71
21:42:13|3123.69
21:42:14|3124.45
21:42:14|3125.44
21:42:16|3127.19
21:42:16|3126.24
21:42:17|3124.3
21:42:19|3124.56
21:42:19|3123.91
21:42:20|3124.02
21:42:21|3125.91
21:42:22|3128.21
21:42:24|3128.69
21:42:24|3129.95
21:42:25|3128.3
21:42:27|3127.56
21:42:27|3130.19
21:42:28|3130.47
21:42:30|3128.25
21:42:30|3129.63
21:42:31|3127.92
21:42:32|3126.07
21:42:33|3125.22
21:42:34|3123.73
21:42:35|3125.22
21:42:36|3125.02
21:42:38|3126.97
21:42:38|3126.49
21:42:39|3124.26
21:42:40|3124.37
21:42:41|3125.11
21:42:42|3125.11
21:42:43|3123.81
21:42:44|3123.81
21:42:45|3122.66
21:42:46|3121.82
21:42:47|3120.67
21:42:49|3120.
21:42:49|3119.87
21:42:50|3121.14
21:42:51|3121.82
21:42:53|3117.99
21:42:54|3118.34
21:42:54|3117.01
21:42:56|3115.68
21:42:57|3115.31
21:42:58|3116.87
21:42:59|3116.08
21:43:00|3116.07
21:43:01|3118.88
21:43:02|3117.4
21:43:03|3116.69
21:43:04|3115.01
21:43:05|3115.01
21:43:06|3114.65
21:43:07|3114.52
21:43:08|3116.23
21:43:09|3115.35
21:43:10|3114.58
21:43:11|3115.06
21:43:12|3115.06
21:43:13|3115.51
21:43:14|3116.24
21:43:15|3115.7
21:43:16|3114.78
21:43:17|3113.
21:43:18|3111.59
21:43:19|3111.45
21:43:20|3113.44
21:43:21|3115.18
21:43:22|3115.4
21:43:23|3116.5
21:43:24|3115.85
21:43:25|3114.53
21:43:26|3113.78
21:43:27|3113.12
21:43:28|3111.84
21:43:29|3112.24
21:43:30|3113.77
21:43:31|3114.48
21:43:32|3115.18
21:43:33|3115.58
21:43:34|3115.9
21:43:35|3115.15
21:43:36|3115.17
21:43:37|3115.
21:43:38|3114.01
21:43:39|3114.91
21:43:40|3115.69
21:43:41|3115.12
21:43:42|3114.24
21:43:43|3114.91
21:43:44|3114.7
21:43:45|3114.69
21:43:46|3115.37
21:43:47|3115.52
21:43:48|3115.91
21:43:49|3116.39
21:43:50|3117.22
21:43:51|3117.7
21:43:52|3117.72
21:43:53|3117.55
21:43:54|3118.61
21:43:55|3118.77
21:43:56|3118.7
21:43:58|3117.21
21:43:59|3119.16
21:43:59|3119.36
21:44:00|3120.29
21:44:02|3119.88
21:44:03|3119.79
21:44:03|3119.69
21:44:05|3118.67
21:44:06|3118.67
21:44:07|3119.77
21:44:08|3119.59
21:44:09|3119.59
21:44:10|3120.3
21:44:10|3120.12
21:44:12|3120.55
21:44:13|3120.99
21:44:13|3121.61
21:44:15|3122.59
21:44:15|3123.15
21:44:17|3122.43
21:44:17|3121.53
21:44:19|3120.87
21:44:20|3122.03
21:44:21|3122.04
21:44:22|3122.4
21:44:23|3124.06
21:44:24|3124.94
21:44:25|3126.73
21:44:25|3128.57
21:44:27|3126.16
21:44:27|3126.15
21:44:29|3125.32
21:44:30|3125.16
21:44:30|3126.14
21:44:32|3127.56
21:44:33|3127.56
21:44:34|3127.14
21:44:35|3127.14
21:44:36|3127.12
21:44:36|3126.15
21:44:38|3126.69
21:44:39|3126.87
21:44:39|3125.56
21:44:41|3125.96
21:44:42|3126.83
21:44:43|3127.48
21:44:44|3127.62
21:44:44|3127.68
21:44:45|3126.96
21:44:46|3129.6
21:44:47|3129.33
21:44:48|3129.34
21:44:50|3129.34
21:44:50|3129.21
21:44:51|3127.84
21:44:53|3128.37
21:44:54|3128.37
21:44:55|3128.77
21:44:56|3128.1
21:44:57|3127.92
21:44:58|3127.93
21:44:59|3127.61
21:45:00|3127.61
21:45:02|3126.37
21:45:03|3126.37
21:45:04|3127.04
21:45:04|3126.77
21:45:05|3126.78
21:45:06|3126.78
21:45:07|3125.5
21:45:09|3124.24
21:45:09|3123.72
21:45:10|3123.3
21:45:11|3123.29
21:45:12|3121.99
21:45:14|3121.22
21:45:15|3120.49
21:45:16|3118.64
21:45:16|3119.3
21:45:18|3118.
21:45:18|3116.71
21:45:20|3115.88
21:45:21|3115.89
21:45:21|3115.89
21:45:23|3114.59
21:45:25|3115.87
21:45:26|3117.66
21:45:26|3116.75
21:45:28|3115.06
21:45:28|3116.39
21:45:29|3116.8
21:45:31|3116.81
21:45:32|3117.48
21:45:32|3117.7
21:45:33|3118.79
21:45:34|3119.51
21:45:36|3119.99
21:45:36|3120.79
21:45:37|3121.28
21:45:38|3121.94
21:45:39|3120.76
21:45:40|3120.48
21:45:41|3120.96
21:45:42|3121.74
21:45:43|3122.88
21:45:44|3122.89
21:45:45|3121.11
21:45:46|3121.11
21:45:48|3120.34
21:45:48|3119.37
21:45:49|3118.52
21:45:50|3118.04
21:45:52|3118.58
21:45:52|3118.47
21:45:53|3118.46
21:45:54|3117.51
21:45:55|3118.01
21:45:57|3118.9
21:45:58|3119.12
21:45:59|3119.72
21:46:01|3120.34
21:46:01|3120.64
21:46:02|3121.21
21:46:04|3121.92
21:46:05|3121.5
21:46:06|3121.72
21:46:07|3121.08
21:46:08|3119.36
21:46:09|3119.61
21:46:10|3119.61
21:46:11|3120.19
21:46:12|3121.08
21:46:12|3121.5
21:46:14|3121.92
21:46:15|3121.92
21:46:16|3121.92
21:46:17|3121.78
21:46:18|3121.04
21:46:19|3120.34
21:46:20|3121.13
21:46:21|3121.63
21:46:22|3122.38
21:46:23|3122.29
21:46:24|3122.8
21:46:25|3122.99
21:46:26|3123.42
21:46:27|3123.42
21:46:28|3122.59
21:46:29|3121.96
21:46:30|3122.19
21:46:31|3122.19
21:46:32|3122.19
21:46:33|3122.19
21:46:34|3123.33
21:46:35|3120.89
21:46:36|3120.89
21:46:37|3120.73
21:46:38|3120.73
21:46:39|3120.35
21:46:40|3121.2
21:46:41|3122.05
21:46:42|3122.05
21:46:43|3122.05
21:46:44|3121.33
21:46:45|3120.8
21:46:46|3117.
21:46:47|3116.3
21:46:48|3117.11
21:46:49|3118.47
21:46:50|3118.62
21:46:51|3118.63
21:46:52|3119.8
21:46:53|3121.11
21:46:54|3120.77
21:46:55|3120.25
21:46:56|3120.99
21:46:57|3120.99
21:46:59|3121.08
21:46:59|3121.5
21:47:00|3121.97
21:47:02|3121.33
21:47:03|3119.87
21:47:04|3117.41
21:47:05|3117.87
21:47:06|3118.41
21:47:07|3118.49
21:47:08|3117.88
21:47:09|3116.84
21:47:10|3116.23
21:47:11|3116.91
21:47:12|3118.13
21:47:13|3118.13
21:47:14|3118.13
21:47:15|3117.23
21:47:16|3118.16
21:47:17|3116.85
21:47:18|3119.3
21:47:19|3119.73
21:47:20|3119.88
21:47:21|3118.59
21:47:22|3118.27
21:47:23|3118.28
21:47:24|3117.47
21:47:25|3116.58
21:47:26|3115.85
21:47:27|3116.41
21:47:28|3115.
21:47:29|3115.56
21:47:30|3115.56
21:47:31|3115.91
21:47:32|3116.11
21:47:33|3117.07
21:47:34|3118.16
21:47:35|3118.76
21:47:36|3120.4
21:47:37|3119.26
21:47:38|3118.32
21:47:39|3117.62
21:47:40|3118.9
21:47:41|3119.73
21:47:42|3120.11
21:47:43|3119.72
21:47:44|3118.81
21:47:45|3118.55
21:47:46|3118.55
21:47:47|3118.81
21:47:48|3118.17
21:47:49|3119.07
21:47:50|3119.07
21:47:51|3118.39
21:47:52|3118.35
21:47:53|3118.23
21:47:54|3118.17
21:47:55|3118.17
21:47:56|3118.04
21:47:57|3117.61
21:47:58|3116.87
21:47:59|3116.66
21:48:01|3117.15
21:48:02|3117.44
21:48:03|3116.94
21:48:04|3116.15
21:48:05|3115.01
21:48:06|3115.15
21:48:07|3113.36
21:48:08|3114.05
21:48:09|3113.89
21:48:10|3113.46
21:48:11|3113.47
21:48:12|3113.93
21:48:13|3114.41
21:48:14|3114.63
21:48:15|3115.4
21:48:16|3115.15
21:48:17|3114.01
21:48:18|3114.01
21:48:19|3113.49
21:48:20|3113.49
21:48:21|3113.5
21:48:22|3113.16
21:48:23|3113.06
21:48:24|3113.03
21:48:25|3112.03
21:48:26|3112.18
21:48:27|3111.76
21:48:28|3111.15
21:48:29|3111.72
21:48:30|3109.32
21:48:31|3109.32
21:48:32|3108.4
21:48:33|3109.93
21:48:34|3110.49
21:48:35|3111.2
21:48:36|3112.4
21:48:37|3113.05
21:48:38|3112.85
21:48:39|3110.87
21:48:40|3110.88
21:48:41|3111.55
21:48:42|3113.35
21:48:43|3113.36
21:48:44|3113.36
21:48:45|3112.58
21:48:46|3112.43
21:48:47|3113.35
21:48:48|3114.96
21:48:49|3116.3
21:48:51|3113.22
21:48:51|3114.48
21:48:52|3114.56
21:48:53|3114.58
21:48:54|3115.2
21:48:55|3113.22
21:48:56|3114.39
21:48:57|3112.09
21:48:58|3111.85
21:49:00|3112.7
21:49:00|3113.68
21:49:01|3115.04
21:49:03|3114.16
21:49:04|3114.31
21:49:05|3113.62
21:49:06|3113.62
21:49:06|3111.63
21:49:07|3111.02
21:49:08|3111.28
21:49:10|3110.01
21:49:11|3111.14
21:49:12|3109.33
21:49:13|3109.57
21:49:14|3109.
21:49:15|3109.12
21:49:16|3109.12
21:49:17|3108.38
21:49:18|3106.07
21:49:19|3105.74
21:49:20|3105.47
21:49:21|3108.28
21:49:22|3108.29
21:49:23|3108.14
21:49:24|3108.49
21:49:25|3108.14
21:49:26|3108.33
21:49:27|3109.26
21:49:28|3109.3
21:49:28|3108.35
21:49:30|3108.34
21:49:31|3107.7
21:49:31|3108.16
21:49:32|3108.16
21:49:33|3107.11
21:49:35|3106.48
21:49:36|3107.02
21:49:37|3107.16
21:49:38|3107.67
21:49:39|3107.67
21:49:40|3108.56
21:49:41|3109.62
21:49:42|3108.16
21:49:43|3108.81
21:49:44|3108.94
21:49:45|3109.23
21:49:46|3109.51
21:49:47|3108.89
21:49:48|3108.98
21:49:49|3108.98
21:49:50|3108.97
21:49:52|3108.49
21:49:52|3108.12
21:49:54|3108.35
21:49:54|3108.66
21:49:55|3107.8
21:49:56|3108.1
21:49:57|3108.1
21:49:58|3107.67
21:49:59|3107.68
21:50:01|3107.6
21:50:02|3106.21
21:50:03|3106.41
21:50:04|3106.74
21:50:05|3106.73
21:50:06|3106.58
21:50:07|3106.2
21:50:08|3106.87
21:50:09|3106.53
21:50:10|3106.06
21:50:11|3106.05
21:50:12|3107.29
21:50:13|3108.1
21:50:14|3108.71
21:50:15|3110.43
21:50:15|3110.66
21:50:17|3111.33
21:50:18|3110.39
21:50:19|3110.9
21:50:20|3112.59
21:50:20|3111.16
21:50:22|3112.03
21:50:23|3111.58
21:50:24|3111.58
21:50:25|3111.16
21:50:26|3110.6
21:50:27|3111.19
21:50:28|3111.44
21:50:29|3110.1
21:50:31|3108.81
21:50:31|3109.07
21:50:32|3109.99
21:50:33|3109.97
21:50:34|3108.89
21:50:35|3108.78
21:50:37|3109.54
21:50:37|3107.82
21:50:38|3108.77
21:50:40|3109.22
21:50:40|3109.55
21:50:42|3109.55
21:50:42|3109.54
21:50:43|3109.56
21:50:45|3110.84
21:50:46|3110.
21:50:46|3108.82
21:50:47|3108.94
21:50:49|3108.94
21:50:50|3109.67
21:50:50|3110.1
21:50:51|3110.38
21:50:52|3110.8
21:50:53|3110.34
21:50:54|3109.41
21:50:56|3108.81
21:50:57|3108.81
21:50:57|3108.82
21:50:59|3108.
21:51:00|3108.
21:51:00|3108.58
21:51:02|3108.01
21:51:03|3107.61
21:51:04|3108.82
21:51:06|3109.29
21:51:06|3109.29
21:51:07|3109.64
21:51:08|3109.63
21:51:09|3109.34
21:51:10|3109.8
21:51:11|3108.87
21:51:12|3108.67
21:51:13|3108.67
21:51:14|3108.67
21:51:15|3108.82
21:51:16|3109.22
21:51:17|3109.22
21:51:18|3109.23
21:51:19|3109.4
21:51:20|3109.4
21:51:21|3110.28
21:51:22|3109.12
21:51:23|3108.89
21:51:24|3108.89
21:51:25|3108.86
21:51:26|3108.67
21:51:27|3108.27
21:51:28|3108.46
21:51:29|3110.47
21:51:30|3111.14
21:51:31|3112.23
21:51:32|3112.72
21:51:33|3112.68
21:51:34|3111.32
21:51:35|3111.16
21:51:36|3111.28
21:51:37|3111.47
21:51:38|3111.47
21:51:39|3109.44
21:51:41|3109.17
21:51:41|3109.57
21:51:43|3109.57
21:51:43|3110.03
21:51:44|3110.49
21:51:45|3110.91
21:51:46|3110.62
21:51:47|3110.42
21:51:48|3110.5
21:51:49|3110.95
21:51:51|3110.95
21:51:52|3111.09
21:51:52|3111.09
21:51:54|3111.05
21:51:54|3110.98
21:51:55|3111.76
21:51:57|3111.76
21:51:57|3111.76
21:51:58|3111.97
21:51:59|3111.97
21:52:01|3112.2
21:52:01|3112.2
21:52:04|3111.44
21:52:04|3110.84
21:52:05|3110.62
21:52:06|3110.84
21:52:08|3111.57
21:52:09|3111.83
21:52:10|3112.54
21:52:11|3112.54
21:52:12|3113.28
21:52:12|3112.57
21:52:14|3112.37
21:52:15|3112.37
21:52:15|3112.89
21:52:17|3112.92
21:52:18|3112.92
21:52:19|3112.82
21:52:20|3111.8
21:52:21|3110.61
21:52:22|3110.98
21:52:22|3111.2
21:52:24|3110.6
21:52:25|3110.6
21:52:26|3110.18
21:52:27|3109.76
21:52:28|3109.4
21:52:29|3109.75
21:52:30|3108.77
21:52:31|3108.19
21:52:32|3108.01
21:52:33|3108.01
21:52:34|3107.91
21:52:35|3107.61
21:52:36|3107.48
21:52:37|3108.9
21:52:38|3109.4
21:52:39|3109.39
21:52:40|3108.98
21:52:41|3108.54
21:52:42|3108.54
21:52:43|3108.54
21:52:44|3108.34
21:52:45|3108.34
21:52:46|3108.95
21:52:47|3109.
21:52:48|3109.56
21:52:49|3109.56
21:52:50|3109.
21:52:51|3109.
21:52:53|3109.25
21:52:53|3109.28
21:52:54|3109.28
21:52:55|3109.63
21:52:56|3109.63
21:52:57|3111.
21:52:58|3111.4
21:52:59|3111.99
21:53:00|3111.99
21:53:01|3111.39
21:53:02|3111.54
21:53:04|3111.68
21:53:05|3110.59
21:53:06|3110.99
21:53:07|3111.58
21:53:09|3111.61
21:53:09|3111.24
21:53:10|3111.54
21:53:11|3111.11
21:53:12|3110.59
21:53:13|3111.22
21:53:14|3111.58
21:53:15|3111.66
21:53:16|3111.28
21:53:17|3111.22
21:53:18|3109.79
21:53:19|3109.79
21:53:20|3109.79
21:53:21|3109.79
21:53:22|3109.79
21:53:23|3109.79
21:53:24|3109.79
21:53:25|3109.79
21:53:26|3109.79
21:53:27|3109.79
21:53:28|3110.19
21:53:29|3110.91
21:53:30|3111.51
21:53:31|3111.86
21:53:32|3111.86
21:53:33|3111.72
21:53:34|3111.72
21:53:35|3111.32
21:53:36|3111.1
21:53:37|3111.1
21:53:38|3111.1
21:53:39|3111.48
21:53:40|3111.82
21:53:41|3110.98
21:53:42|3110.98
21:53:43|3109.94
21:53:44|3109.34
21:53:45|3109.38
21:53:46|3110.21
21:53:47|3110.93
21:53:48|3110.87
21:53:49|3110.87
21:53:50|3111.31
21:53:51|3111.13
21:53:52|3110.74
21:53:53|3110.74
21:53:54|3110.74
21:53:55|3110.23
21:53:57|3111.29
21:53:57|3111.14
21:53:59|3111.02
21:54:00|3110.01
21:54:00|3109.8
21:54:02|3108.
21:54:02|3108.
21:54:04|3108.43
21:54:05|3108.44
21:54:06|3108.44
21:54:08|3108.14
21:54:08|3107.34
21:54:09|3107.47
21:54:10|3107.11
21:54:11|3107.
21:54:12|3106.56
21:54:13|3106.1
21:54:14|3106.11
21:54:15|3106.11
21:54:16|3105.06
21:54:18|3105.
21:54:18|3103.16
21:54:20|3104.47
21:54:20|3103.26
21:54:22|3103.23
21:54:23|3102.12
21:54:23|3103.38
21:54:24|3103.94
21:54:25|3103.25
21:54:27|3103.25
21:54:28|3102.44
21:54:29|3102.59
21:54:29|3102.62
21:54:30|3102.04
21:54:32|3103.22
21:54:33|3103.45
21:54:34|3104.29
21:54:35|3104.06
21:54:36|3103.68
21:54:37|3103.16
21:54:38|3102.36
21:54:39|3102.89
21:54:40|3103.08
21:54:41|3103.08
21:54:42|3102.96
21:54:43|3102.96
21:54:43|3102.86
21:54:44|3102.61
21:54:46|3102.61
21:54:47|3102.31
21:54:48|3103.22
21:54:49|3103.7
21:54:50|3103.47
21:54:51|3103.63
21:54:52|3103.12
21:54:53|3103.11
21:54:54|3104.08
21:54:54|3103.79
21:54:56|3103.52
21:54:57|3103.86
21:54:57|3105.02
21:54:58|3105.62
21:55:00|3105.22
21:55:01|3104.71
21:55:02|3103.81
21:55:03|3103.24
21:55:03|3103.47
21:55:05|3103.35
21:55:06|3103.36
21:55:07|3102.49
21:55:08|3102.49
21:55:09|3102.99
21:55:10|3102.93
21:55:11|3102.92
21:55:12|3102.61
21:55:14|3102.14
21:55:14|3101.64
21:55:15|3101.13
21:55:16|3101.
21:55:17|3100.6
21:55:19|3101.06
21:55:20|3100.41
21:55:20|3100.
21:55:22|3100.
21:55:23|3100.
21:55:24|3098.61
21:55:24|3098.23
21:55:25|3098.23
21:55:27|3098.1
21:55:27|3097.57
21:55:29|3095.67
21:55:30|3097.48
21:55:30|3097.98
21:55:31|3097.98
21:55:32|3096.52
21:55:34|3096.37
21:55:35|3096.37
21:55:35|3096.48
21:55:37|3096.44
21:55:38|3096.
21:55:38|3096.59
21:55:40|3097.85
21:55:41|3097.93
21:55:42|3097.93
21:55:43|3098.58
21:55:44|3098.53
21:55:45|3098.1
21:55:46|3098.2
21:55:47|3098.2
21:55:48|3098.2
21:55:49|3098.23
21:55:50|3097.92
21:55:51|3097.92
21:55:52|3097.15
21:55:53|3097.15
21:55:54|3096.81
21:55:55|3096.01
21:55:56|3095.54
21:55:57|3095.69
21:55:58|3095.68
21:55:59|3095.
21:56:00|3094.43
21:56:01|3094.48
21:56:02|3093.96
21:56:03|3093.41
21:56:04|3094.12
21:56:05|3095.32
21:56:06|3094.94
21:56:08|3094.06
21:56:09|3094.29
21:56:10|3093.94
21:56:11|3094.66
21:56:12|3094.94
21:56:13|3095.72
21:56:14|3096.08
21:56:15|3096.42
21:56:16|3096.82
21:56:17|3097.44
21:56:18|3097.3
21:56:19|3098.38
21:56:20|3098.39
21:56:21|3098.29
21:56:22|3098.29
21:56:23|3098.41
21:56:24|3097.57
21:56:25|3096.79
21:56:26|3096.2
21:56:27|3095.38
21:56:28|3095.34
21:56:29|3096.19
21:56:30|3096.82
21:56:31|3097.4
21:56:32|3096.85
21:56:33|3095.33
21:56:34|3094.9
21:56:35|3095.31
21:56:36|3095.86
21:56:37|3096.1
21:56:38|3094.49
21:56:39|3094.12
21:56:40|3094.22
21:56:41|3094.
21:56:42|3093.
21:56:43|3093.6
21:56:44|3091.9
21:56:45|3091.27
21:56:46|3091.9
21:56:47|3093.07
21:56:48|3094.36
21:56:49|3094.71
21:56:50|3092.66
21:56:51|3091.79
21:56:52|3090.48
21:56:53|3087.57
21:56:54|3085.95
21:56:55|3086.93
21:56:56|3086.99
21:56:57|3086.68
21:56:58|3088.53
21:56:59|3088.14
21:57:00|3088.78
21:57:01|3089.13
21:57:02|3089.71
21:57:03|3091.44
21:57:04|3091.44
21:57:05|3090.75
21:57:06|3088.12
21:57:07|3087.49
21:57:09|3086.59
21:57:10|3087.77
21:57:11|3087.91
21:57:12|3088.93
21:57:13|3089.46
21:57:14|3089.46
21:57:15|3089.99
21:57:16|3090.
21:57:17|3091.31
21:57:18|3092.99
21:57:19|3091.45
21:57:20|3089.46
21:57:20|3089.57
21:57:22|3090.74
21:57:23|3090.06
21:57:24|3089.43
21:57:25|3089.62
21:57:26|3089.37
21:57:27|3090.05
21:57:28|3088.89
21:57:29|3087.94
21:57:30|3089.22
21:57:31|3090.58
21:57:32|3090.84
21:57:33|3091.37
21:57:34|3089.94
21:57:35|3090.
21:57:36|3090.34
21:57:37|3090.26
21:57:38|3090.35
21:57:39|3090.35
21:57:40|3090.34
21:57:41|3091.81
21:57:43|3092.43
21:57:43|3091.25
21:57:44|3092.
21:57:45|3091.91
21:57:46|3093.71
21:57:47|3094.57
21:57:48|3094.62
21:57:49|3092.55
21:57:50|3092.43
21:57:51|3091.82
21:57:52|3092.58
21:57:53|3093.03
21:57:54|3093.79
21:57:55|3092.58
21:57:56|3092.84
21:57:57|3091.99
21:57:58|3090.59
21:57:59|3090.95
21:58:00|3090.94
21:58:01|3089.55
21:58:02|3089.97
21:58:03|3090.93
21:58:04|3089.64
21:58:05|3091.32
21:58:06|3092.
21:58:07|3091.29
21:58:09|3092.13
21:58:10|3092.64
21:58:11|3093.71
21:58:13|3093.81
21:58:13|3092.24
21:58:15|3091.84
21:58:16|3091.56
21:58:17|3090.59
21:58:18|3091.95
21:58:19|3092.96
21:58:20|3093.
21:58:21|3093.17
21:58:22|3092.09
21:58:23|3092.57
21:58:24|3092.92
21:58:25|3092.82
21:58:26|3092.81
21:58:27|3092.12
21:58:28|3092.13
21:58:29|3092.13
21:58:31|3092.13
21:58:31|3092.28
21:58:32|3092.36
21:58:34|3093.67
21:58:34|3093.39
21:58:36|3094.4
21:58:37|3092.
21:58:38|3091.75
21:58:38|3091.75
21:58:39|3091.57
21:58:40|3091.57
21:58:41|3091.54
21:58:43|3090.71
21:58:44|3090.
21:58:45|3090.01
21:58:45|3091.05
21:58:46|3090.1
21:58:47|3091.08
21:58:48|3090.1
21:58:49|3090.1
21:58:50|3090.
21:58:52|3088.19
21:58:53|3088.42
21:58:53|3088.78
21:58:54|3088.79
21:58:55|3088.8
21:58:56|3088.94
21:58:57|3088.1
21:58:59|3088.24
21:58:59|3088.39
21:59:01|3087.95
21:59:02|3088.26
21:59:03|3088.94
21:59:03|3089.21
21:59:05|3086.62
21:59:06|3086.4
21:59:07|3085.93
21:59:08|3085.52
21:59:09|3085.93
21:59:10|3085.93
21:59:11|3085.66
21:59:13|3085.15
21:59:13|3084.28
21:59:14|3084.17
21:59:16|3083.38
21:59:16|3084.14
21:59:18|3083.22
21:59:19|3085.66
21:59:20|3085.67
21:59:21|3086.29
21:59:22|3084.67
21:59:23|3084.88
21:59:24|3084.88
21:59:25|3084.88
21:59:26|3084.62
21:59:28|3083.9
21:59:28|3083.89
21:59:29|3083.02
21:59:31|3082.63
21:59:32|3082.63
21:59:33|3082.13
21:59:33|3082.11
21:59:35|3083.63
21:59:36|3083.63
21:59:37|3083.88
21:59:38|3084.85
21:59:39|3084.88
21:59:39|3084.76
21:59:41|3084.88
21:59:42|3084.86
21:59:42|3084.65
21:59:44|3083.58
21:59:44|3084.27
21:59:45|3084.49
21:59:46|3083.21
21:59:48|3083.21
21:59:49|3083.66
21:59:49|3083.65
21:59:51|3083.66
21:59:51|3083.67
21:59:53|3083.51
21:59:54|3083.48
21:59:55|3083.22
21:59:56|3082.61
21:59:57|3082.36
21:59:58|3081.82
21:59:59|3081.96
22:00:00|3081.97
22:00:00|3081.5
22:00:02|3079.94
22:00:03|3079.42
22:00:03|3079.07
22:00:05|3077.23
22:00:06|3079.11
22:00:07|3080.45
22:00:08|3078.75
22:00:09|3077.21
22:00:10|3077.72
22:00:11|3077.03
22:00:13|3077.16
22:00:14|3076.57
22:00:15|3073.1
22:00:16|3072.23
22:00:17|3072.24
22:00:18|3074.29
22:00:19|3073.98
22:00:21|3072.44
22:00:21|3073.17
22:00:22|3071.01
22:00:23|3071.49
22:00:24|3071.08
22:00:25|3069.92
22:00:26|3071.8
22:00:27|3073.5
22:00:28|3073.55
22:00:29|3073.08
22:00:30|3071.53
22:00:31|3070.91
22:00:32|3071.04
22:00:33|3070.84
22:00:34|3071.81
22:00:35|3071.33
22:00:36|3070.26
22:00:37|3069.91
22:00:38|3068.88
22:00:39|3068.19
22:00:40|3069.65
22:00:41|3069.45
22:00:42|3068.01
22:00:43|3066.85
22:00:44|3067.16
22:00:45|3066.43
22:00:46|3066.1
22:00:47|3065.38
22:00:48|3065.85
22:00:49|3065.61
22:00:50|3065.92
22:00:51|3062.84
22:00:52|3062.75
22:00:53|3063.43
22:00:54|3062.7
22:00:55|3062.91
22:00:56|3062.54
22:00:57|3063.12
22:00:58|3063.86
22:00:59|3063.59
22:01:00|3063.24
22:01:01|3062.98
22:01:02|3062.39
22:01:03|3062.25
22:01:04|3062.45
22:01:05|3062.9
22:01:06|3063.36
22:01:07|3062.74
22:01:08|3062.92
22:01:09|3061.65
22:01:10|3061.66
22:01:12|3062.44
22:01:13|3064.34
22:01:14|3066.74
22:01:15|3065.41
22:01:17|3068.47
22:01:17|3068.97
22:01:18|3069.04
22:01:19|3071.71
22:01:20|3073.76
22:01:21|3074.45
22:01:22|3075.91
22:01:24|3076.16
22:01:25|3076.53
22:01:26|3077.85
22:01:27|3079.96
22:01:28|3080.76
22:01:29|3081.41
22:01:29|3081.77
22:01:30|3080.01
22:01:32|3078.67
22:01:33|3076.79
22:01:34|3076.3
22:01:35|3074.29
22:01:36|3076.48
22:01:37|3075.01
22:01:37|3073.15
22:01:39|3072.39
22:01:40|3075.
22:01:41|3074.59
22:01:41|3072.52
22:01:43|3070.92
22:01:44|3069.48
22:01:45|3069.65
22:01:46|3067.69
22:01:47|3064.89
22:01:47|3067.57
22:01:48|3069.57
22:01:50|3070.64
22:01:51|3072.19
22:01:52|3074.04
22:01:53|3074.76
22:01:54|3076.8
22:01:54|3077.19
22:01:55|3077.84
22:01:56|3077.05
22:01:58|3079.
22:01:58|3077.97
22:02:00|3074.51
22:02:00|3074.7
22:02:02|3073.45
22:02:03|3071.55
22:02:04|3070.32
22:02:04|3069.69
22:02:06|3071.68
22:02:06|3072.61
22:02:08|3075.45
22:02:09|3077.89
22:02:09|3077.84
22:02:11|3078.36
22:02:12|3077.54
22:02:13|3078.
22:02:15|3078.37
22:02:15|3077.58
22:02:16|3078.94
22:02:17|3080.2
22:02:19|3081.03
22:02:19|3078.88
22:02:20|3078.37
22:02:21|3079.82
22:02:22|3079.62
22:02:23|3081.63
22:02:24|3081.14
22:02:25|3081.2
22:02:26|3080.32
22:02:27|3079.4
22:02:29|3080.57
22:02:30|3081.54
22:02:31|3081.17
22:02:32|3080.25
22:02:33|3081.34
22:02:34|3082.1
22:02:34|3083.41
22:02:36|3082.35
22:02:37|3081.33
22:02:37|3081.48
22:02:39|3082.21
22:02:40|3081.35
22:02:41|3080.07
22:02:42|3081.41
22:02:43|3082.24
22:02:44|3082.9
22:02:45|3085.26
22:02:46|3084.04
22:02:47|3084.11
22:02:48|3085.19
22:02:49|3086.38
22:02:50|3087.71
22:02:51|3090.
22:02:52|3091.85
22:02:53|3094.7
22:02:54|3095.58
22:02:55|3095.77
22:02:56|3096.57
22:02:57|3096.05
22:02:58|3094.15
22:02:59|3094.37
22:03:00|3094.42
22:03:01|3093.78
22:03:03|3096.15
22:03:03|3096.91
22:03:04|3099.34
22:03:05|3100.75
22:03:06|3101.
22:03:07|3100.92
22:03:08|3102.39
22:03:09|3100.72
22:03:10|3102.
22:03:11|3101.58
22:03:12|3103.19
22:03:13|3103.21
22:03:15|3104.68
22:03:16|3105.91
22:03:18|3107.27
22:03:18|3107.72
22:03:20|3107.16
22:03:20|3107.2
22:03:21|3108.38
22:03:23|3104.54
22:03:23|3102.89
22:03:25|3101.78
22:03:25|3102.77
22:03:26|3102.28
22:03:27|3102.23
22:03:29|3099.81
22:03:30|3099.81
22:03:31|3099.09
22:03:32|3100.32
22:03:33|3101.11
22:03:34|3100.89
22:03:35|3101.88
22:03:36|3101.88
22:03:37|3100.49
22:03:38|3100.11
22:03:38|3098.91
22:03:40|3099.62
22:03:41|3100.67
22:03:42|3101.01
22:03:43|3099.95
22:03:44|3101.37
22:03:45|3102.28
22:03:46|3100.72
22:03:47|3102.22
22:03:48|3102.23
22:03:49|3100.68
22:03:50|3099.39
22:03:51|3098.97
22:03:51|3099.32
22:03:53|3098.81
22:03:54|3098.47
22:03:55|3097.38
22:03:56|3096.94
22:03:57|3097.95
22:03:57|3098.45
22:03:59|3098.14
22:04:00|3097.96
22:04:01|3097.59
22:04:02|3096.74
22:04:03|3095.6
22:04:04|3095.27
22:04:05|3094.42
22:04:06|3093.3
22:04:07|3092.73
22:04:07|3091.59
22:04:09|3090.81
22:04:10|3089.35
22:04:11|3088.16
22:04:12|3088.62
22:04:13|3090.11
22:04:14|3091.25
22:04:15|3089.49
22:04:16|3091.17
22:04:17|3092.06
22:04:18|3092.39
22:04:19|3093.24
22:04:20|3094.97
22:04:21|3094.28
22:04:22|3093.68
22:04:23|3095.04
22:04:25|3096.47
22:04:25|3096.47
22:04:26|3095.94
22:04:27|3097.65
22:04:28|3097.24
22:04:29|3097.35
22:04:30|3097.86
22:04:32|3096.64
22:04:33|3095.51
22:04:34|3094.4
22:04:35|3094.39
22:04:36|3093.54
22:04:37|3094.9
22:04:38|3095.74
22:04:39|3097.32
22:04:40|3096.86
22:04:41|3096.74
22:04:41|3095.84
22:04:43|3095.49
22:04:44|3095.24
22:04:45|3094.14
22:04:46|3093.2
22:04:47|3093.48
22:04:48|3093.48
22:04:49|3094.11
22:04:50|3094.27
22:04:50|3094.27
22:04:52|3094.88
22:04:53|3095.08
22:04:54|3094.57
22:04:55|3094.17
22:04:56|3095.51
22:04:57|3095.51
22:04:58|3096.56
22:04:59|3096.79
22:05:00|3095.5
22:05:00|3094.36
22:05:02|3093.1
22:05:03|3092.23
22:05:03|3093.29
22:05:05|3093.01
22:05:05|3093.08
22:05:07|3093.08
22:05:08|3093.56
22:05:09|3094.67
22:05:10|3095.56
22:05:10|3095.26
22:05:11|3093.62
22:05:13|3094.16
22:05:13|3094.52
22:05:15|3094.52
22:05:16|3095.47
22:05:17|3095.47
22:05:18|3096.19
22:05:20|3095.
22:05:20|3094.22
22:05:21|3094.22
22:05:22|3094.43
22:05:23|3096.46
22:05:24|3095.6
22:05:25|3095.52
22:05:26|3096.77
22:05:27|3095.51
22:05:29|3095.41
22:05:30|3094.84
22:05:31|3094.99
22:05:32|3097.23
22:05:33|3098.47
22:05:33|3099.98
22:05:35|3099.36
22:05:36|3098.13
22:05:37|3098.24
22:05:38|3099.57
22:05:39|3100.3
22:05:40|3100.29
22:05:41|3098.98
22:05:42|3099.38
22:05:43|3099.52
22:05:44|3099.52
22:05:45|3100.17
22:05:47|3099.21
22:05:47|3099.22
22:05:48|3098.99
22:05:49|3098.22
22:05:50|3098.02
22:05:51|3097.22
22:05:52|3098.78
22:05:53|3098.93
22:05:54|3098.06
22:05:55|3098.06
22:05:56|3098.06
22:05:57|3098.85
22:05:58|3098.85
22:05:59|3098.06
22:06:00|3097.42
22:06:01|3097.99
22:06:02|3096.7
22:06:03|3096.7
22:06:04|3096.87
22:06:05|3097.49
22:06:06|3097.59
22:06:07|3096.35
22:06:08|3096.07
22:06:09|3096.95
22:06:10|3097.06
22:06:11|3096.06
22:06:12|3095.93
22:06:13|3096.06
22:06:14|3096.06
22:06:15|3096.15
22:06:17|3096.15
22:06:18|3094.79
22:06:19|3095.01
22:06:20|3095.75
22:06:22|3096.91
22:06:22|3098.01
22:06:23|3098.24
22:06:24|3098.01
22:06:26|3097.37
22:06:27|3096.72
22:06:27|3096.72
22:06:29|3096.72
22:06:30|3097.16
22:06:31|3097.65
22:06:32|3097.78
22:06:33|3098.12
22:06:34|3098.25
22:06:35|3098.93
22:06:36|3098.66
22:06:37|3097.73
22:06:38|3098.31
22:06:39|3098.34
22:06:40|3098.34
22:06:41|3099.07
22:06:42|3099.1
22:06:43|3098.72
22:06:44|3098.25
22:06:45|3098.25
22:06:46|3098.67
22:06:46|3097.71
22:06:47|3097.71
22:06:49|3097.71
22:06:50|3097.88
22:06:51|3098.26
22:06:52|3098.26
22:06:53|3098.67
22:06:54|3098.67
22:06:55|3098.81
22:06:56|3098.27
22:06:57|3098.25
22:06:58|3098.25
22:06:58|3098.25
22:07:00|3097.41
22:07:01|3097.41
22:07:01|3096.77
22:07:03|3096.21
22:07:03|3095.35
22:07:05|3095.99
22:07:06|3094.08
22:07:06|3094.23
22:07:07|3094.42
22:07:09|3093.94
22:07:10|3092.25
22:07:11|3092.
22:07:12|3092.74
22:07:13|3093.18
22:07:14|3093.18
22:07:15|3093.16
22:07:16|3093.16
22:07:17|3092.94
22:07:19|3091.82
22:07:20|3092.61
22:07:21|3092.19
22:07:22|3092.35
22:07:22|3092.18
22:07:24|3091.74
22:07:25|3091.76
22:07:26|3093.04
22:07:27|3094.2
22:07:27|3094.53
22:07:29|3093.76
22:07:29|3094.3
22:07:31|3094.95
22:07:32|3096.19
22:07:33|3096.68
22:07:33|3097.12
22:07:35|3097.71
22:07:36|3097.85
22:07:37|3101.8
22:07:38|3099.89
22:07:39|3099.32
22:07:40|3100.77
22:07:41|3099.08
22:07:42|3098.81
22:07:43|3097.42
22:07:44|3097.93
22:07:45|3098.21
22:07:46|3097.41
22:07:47|3096.99
22:07:48|3096.79
22:07:49|3096.78
22:07:50|3097.6
22:07:51|3098.06
22:07:52|3098.47
22:07:53|3098.23
22:07:54|3098.09
22:07:55|3098.88
22:07:56|3099.14
22:07:57|3098.73
22:07:58|3098.73
22:07:59|3098.09
22:08:00|3097.7
22:08:01|3096.79
22:08:02|3097.58
22:08:03|3097.58
22:08:04|3098.61
22:08:05|3098.61
22:08:06|3098.61
22:08:07|3097.65
22:08:08|3096.78
22:08:09|3095.96
22:08:10|3095.96
22:08:11|3095.84
22:08:12|3095.84
22:08:13|3094.75
22:08:14|3094.41
22:08:15|3093.61
22:08:16|3094.42
22:08:17|3094.42
22:08:18|3094.99
22:08:19|3094.22
22:08:21|3095.58
22:08:22|3096.78
22:08:22|3097.09
22:08:24|3095.33
22:08:25|3094.38
22:08:26|3093.85
22:08:27|3093.85
22:08:28|3093.85
22:08:30|3094.19
22:08:31|3094.18
22:08:32|3093.43
22:08:33|3093.
22:08:34|3092.77
22:08:35|3093.4
22:08:36|3093.4
22:08:37|3094.31
22:08:37|3094.31
22:08:39|3094.31
22:08:40|3094.94
22:08:41|3095.25
22:08:42|3095.09
22:08:43|3095.09
22:08:44|3095.56
22:08:44|3095.71
22:08:46|3096.19
22:08:46|3097.4
22:08:48|3096.65
22:08:49|3096.56
22:08:50|3097.4
22:08:51|3096.63
22:08:51|3095.26
22:08:53|3093.39
22:08:54|3092.68
22:08:55|3092.55
22:08:56|3092.51
22:08:57|3092.51
22:08:58|3091.53
22:08:59|3091.5
22:09:00|3091.52
22:09:01|3091.53
22:09:02|3091.92
22:09:03|3092.29
22:09:04|3093.2
22:09:05|3093.54
22:09:06|3093.08
22:09:08|3091.91
22:09:08|3091.91
22:09:09|3091.12
22:09:10|3091.01
22:09:11|3090.8
22:09:12|3090.66
22:09:13|3090.31
22:09:14|3089.24
22:09:15|3089.06
22:09:16|3088.8
22:09:17|3088.13
22:09:18|3088.02
22:09:20|3086.38
22:09:20|3086.26
22:09:21|3085.48
22:09:22|3084.46
22:09:24|3083.13
22:09:25|3083.13
22:09:25|3084.92
22:09:26|3085.46
22:09:27|3083.37
22:09:28|3081.93
22:09:29|3081.07
22:09:31|3080.51
22:09:32|3080.87
22:09:32|3081.51
22:09:33|3081.47
22:09:35|3081.48
22:09:35|3080.76
22:09:36|3082.83
22:09:37|3083.36
22:09:38|3083.68
22:09:39|3083.62
22:09:40|3084.03
22:09:41|3083.08
22:09:42|3083.67
22:09:44|3084.02
22:09:45|3082.46
22:09:45|3083.51
22:09:46|3083.99
22:09:47|3084.19
22:09:48|3084.19
22:09:50|3084.19
22:09:50|3083.37
22:09:53|3083.95
22:09:54|3083.27
22:09:55|3083.35
22:09:56|3083.3
22:09:57|3083.3
22:09:58|3083.18
22:09:59|3083.65
22:10:00|3083.8
22:10:01|3084.15
22:10:02|3085.
22:10:03|3085.
22:10:04|3084.73
22:10:05|3085.07
22:10:06|3085.14
22:10:07|3084.89
22:10:08|3084.23
22:10:09|3083.84
22:10:10|3083.84
22:10:11|3083.84
22:10:12|3084.6
22:10:13|3084.92
22:10:14|3084.86
22:10:15|3084.86
22:10:16|3085.01
22:10:17|3084.05
22:10:18|3083.37
22:10:19|3082.94
22:10:21|3082.51
22:10:21|3082.62
22:10:23|3082.1
22:10:24|3081.43
22:10:25|3081.28
22:10:26|3081.
22:10:26|3080.67
22:10:28|3080.85
22:10:29|3081.1
22:10:29|3081.91
22:10:31|3081.22
22:10:32|3080.56
22:10:32|3079.71
22:10:34|3079.31
22:10:34|3078.87
22:10:36|3078.13
22:10:37|3078.42
22:10:38|3079.04
22:10:39|3079.92
22:10:40|3080.35
22:10:41|3079.61
22:10:42|3079.93
22:10:43|3081.03
22:10:44|3081.17
22:10:45|3080.92
22:10:45|3082.
22:10:47|3082.55
22:10:47|3082.79
22:10:49|3082.79
22:10:50|3083.46
22:10:51|3084.33
22:10:52|3084.33
22:10:53|3084.06
22:10:54|3083.45
22:10:55|3082.24
22:10:56|3082.73
22:10:57|3083.13
22:10:58|3083.12
22:10:59|3082.47
22:11:00|3081.83
22:11:01|3082.67
22:11:02|3083.9
22:11:03|3083.9
22:11:04|3084.08
22:11:05|3084.43
22:11:06|3084.31
22:11:07|3085.04
22:11:08|3085.12
22:11:09|3084.13
22:11:10|3085.31
22:11:11|3085.61
22:11:12|3086.24
22:11:13|3086.62
22:11:14|3086.97
22:11:15|3087.04
22:11:16|3086.66
22:11:17|3086.66
22:11:18|3086.25
22:11:19|3084.94
22:11:20|3084.95
22:11:21|3084.44
22:11:23|3084.88
22:11:23|3084.88
22:11:24|3084.88
22:11:26|3084.93
22:11:27|3085.73
22:11:28|3085.33
22:11:29|3084.91
22:11:29|3084.47
22:11:31|3084.05
22:11:32|3084.65
22:11:33|3084.89
22:11:34|3084.48
22:11:35|3083.99
22:11:36|3084.
22:11:37|3084.41
22:11:38|3084.56
22:11:39|3085.3
22:11:40|3085.3
22:11:41|3085.29
22:11:41|3085.29
22:11:43|3085.29
22:11:44|3086.05
22:11:45|3086.04
22:11:46|3085.83
22:11:47|3085.16
22:11:48|3085.31
22:11:49|3085.31
22:11:50|3085.27
22:11:51|3085.27
22:11:52|3086.47
22:11:53|3086.47
22:11:53|3086.45
22:11:55|3086.26
22:11:56|3085.63
22:11:57|3086.12
22:11:58|3086.65
22:11:59|3086.89
22:12:00|3086.89
22:12:01|3086.92
22:12:02|3087.53
22:12:02|3087.24
22:12:04|3086.94
22:12:05|3087.45
22:12:06|3087.5
22:12:07|3087.63
22:12:08|3086.92
22:12:09|3086.1
22:12:09|3086.1
22:12:11|3085.08
22:12:12|3085.08
22:12:13|3084.78
22:12:14|3084.78
22:12:14|3084.66
22:12:16|3084.66
22:12:17|3084.22
22:12:18|3083.36
22:12:19|3083.37
22:12:20|3082.93
22:12:21|3082.44
22:12:22|3082.3
22:12:23|3082.09
22:12:24|3082.09
22:12:25|3082.03
22:12:26|3082.86
22:12:28|3082.18
22:12:28|3082.18
22:12:29|3082.06
22:12:30|3082.02
22:12:31|3081.2
22:12:32|3081.21
22:12:33|3080.52
22:12:34|3079.93
22:12:35|3077.93
22:12:36|3077.4
22:12:37|3076.04
22:12:38|3075.6
22:12:39|3075.98
22:12:41|3076.41
22:12:41|3077.28
22:12:43|3077.97
22:12:43|3076.67
22:12:45|3076.51
22:12:46|3076.43
22:12:47|3075.68
22:12:48|3075.72
22:12:49|3075.73
22:12:50|3076.07
22:12:51|3076.22
22:12:52|3076.41
22:12:53|3077.28
22:12:54|3075.72
22:12:55|3075.51
22:12:56|3074.88
22:12:57|3074.
22:12:58|3072.94
22:12:59|3072.05
22:13:00|3071.69
22:13:01|3072.88
22:13:02|3073.01
22:13:03|3072.09
22:13:04|3071.87
22:13:05|3069.37
22:13:06|3070.37
22:13:07|3071.23
22:13:08|3072.17
22:13:09|3072.54
22:13:10|3073.04
22:13:11|3071.43
22:13:12|3070.88
22:13:13|3070.83
22:13:15|3070.45
22:13:15|3070.21
22:13:16|3071.29
22:13:17|3071.54
22:13:18|3073.45
22:13:19|3074.
22:13:20|3074.75
22:13:22|3076.2
22:13:23|3076.96
22:13:24|3078.2
22:13:26|3079.14
22:13:27|3080.54
22:13:27|3080.86
22:13:29|3080.85
22:13:30|3080.23
22:13:32|3082.14
22:13:32|3082.45
22:13:33|3082.73
22:13:34|3082.84
22:13:35|3081.92
22:13:36|3082.16
22:13:37|3083.79
22:13:38|3084.78
22:13:39|3085.76
22:13:40|3085.99
22:13:41|3084.56
22:13:42|3083.79
22:13:43|3084.54
22:13:44|3084.88
22:13:45|3083.7
22:13:46|3083.31
22:13:47|3083.31
22:13:48|3083.27
22:13:49|3082.05
22:13:50|3082.
22:13:51|3081.98
22:13:52|3082.7
22:13:53|3082.7
22:13:54|3082.56
22:13:55|3083.27
22:13:56|3083.58
22:13:57|3084.41
22:13:58|3084.41
22:13:59|3084.83
22:14:00|3085.43
22:14:01|3086.03
22:14:02|3085.71
22:14:03|3085.44
22:14:04|3085.83
22:14:05|3084.46
22:14:06|3084.08
22:14:07|3083.22
22:14:08|3084.34
22:14:09|3084.75
22:14:10|3084.75
22:14:11|3084.84
22:14:12|3084.54
22:14:13|3084.54
22:14:14|3084.83
22:14:15|3084.82
22:14:16|3084.52
22:14:17|3084.26
22:14:18|3083.43
22:14:19|3083.54
22:14:20|3083.54
22:14:21|3083.65
22:14:22|3083.65
22:14:23|3082.01
22:14:25|3084.28
22:14:26|3084.28
22:14:26|3084.28
22:14:28|3083.54
22:14:28|3083.54
22:14:29|3083.68
22:14:30|3084.65
22:14:32|3084.65
22:14:33|3083.
22:14:34|3082.96
22:14:35|3082.96
22:14:36|3082.87
22:14:37|3082.75
22:14:38|3082.17
22:14:39|3082.14
22:14:40|3082.14
22:14:41|3082.14
22:14:42|3082.14
22:14:43|3081.29
22:14:44|3081.16
22:14:45|3080.37
22:14:46|3079.98
22:14:47|3079.62
22:14:48|3079.18
22:14:49|3079.75
22:14:50|3079.76
22:14:51|3080.61
22:14:52|3080.71
22:14:53|3081.81
22:14:54|3081.81
22:14:55|3081.82
22:14:56|3081.81
22:14:57|3081.82
22:14:58|3082.09
22:14:59|3082.09
22:15:00|3082.09
22:15:01|3082.09
22:15:02|3080.97
22:15:03|3081.71
22:15:04|3081.71
22:15:05|3082.21
22:15:06|3082.22
22:15:07|3082.38
22:15:08|3083.11
22:15:09|3083.69
22:15:10|3083.96
22:15:11|3083.99
22:15:12|3084.2
22:15:13|3083.78
22:15:14|3083.65
22:15:15|3083.65
22:15:16|3083.78
22:15:17|3084.18
22:15:19|3084.26
22:15:19|3084.24
22:15:20|3084.22
22:15:21|3084.54
22:15:22|3084.53
22:15:23|3084.2
22:15:24|3084.2
22:15:26|3083.55
22:15:27|3083.57
22:15:28|3082.96
22:15:30|3083.11
22:15:30|3082.88
22:15:32|3082.7
22:15:33|3082.69
22:15:34|3082.26
22:15:35|3082.17
22:15:36|3081.77
22:15:37|3081.77
22:15:38|3081.42
22:15:38|3081.42
22:15:40|3081.42
22:15:40|3081.42
22:15:41|3081.99
22:15:43|3081.99
22:15:44|3081.51
22:15:45|3081.51
22:15:46|3081.5
22:15:46|3081.51
22:15:48|3081.17
22:15:49|3080.97
22:15:50|3080.97
22:15:51|3081.37
22:15:52|3081.11
22:15:53|3081.12
22:15:54|3081.12
22:15:55|3080.95
22:15:56|3079.58
22:15:57|3079.25
22:15:58|3079.21
22:15:59|3078.91
22:16:00|3078.38
22:16:00|3077.19
22:16:02|3077.32
22:16:03|3077.62
22:16:03|3077.62
22:16:04|3077.97
22:16:05|3078.31
22:16:07|3077.27
22:16:08|3076.83
22:16:08|3076.59
22:16:10|3075.96
22:16:11|3076.06
22:16:11|3076.
22:16:13|3075.
22:16:13|3075.06
22:16:15|3075.08
22:16:16|3075.07
22:16:17|3074.23
22:16:18|3074.81
22:16:19|3073.9
22:16:20|3073.51
22:16:20|3072.89
22:16:21|3072.64
22:16:23|3071.38
22:16:23|3071.3
22:16:25|3070.57
22:16:25|3070.01
22:16:27|3070.31
22:16:29|3071.58
22:16:30|3071.83
22:16:31|3072.36
22:16:32|3072.94
22:16:33|3072.81
22:16:34|3072.29
22:16:35|3072.35
22:16:36|3072.35
22:16:37|3072.6
22:16:38|3072.6
22:16:39|3070.91
22:16:40|3070.9
22:16:41|3070.19
22:16:42|3070.23
22:16:42|3070.22
22:16:44|3070.53
22:16:45|3070.53
22:16:46|3070.37
22:16:47|3070.01
22:16:48|3069.7
22:16:49|3070.53
22:16:50|3070.53
22:16:51|3070.11
22:16:52|3069.79
22:16:53|3069.78
22:16:54|3069.11
22:16:55|3069.26
22:16:56|3067.8
22:16:57|3068.61
22:16:58|3068.09
22:16:59|3068.09
22:17:00|3067.79
22:17:02|3067.42
22:17:02|3066.77
22:17:03|3066.01
22:17:04|3066.42
22:17:05|3065.9
22:17:06|3067.32
22:17:07|3067.28
22:17:08|3066.35
22:17:09|3066.32
22:17:10|3065.98
22:17:11|3065.07
22:17:12|3064.93
22:17:13|3065.87
22:17:14|3064.97
22:17:16|3063.97
22:17:17|3063.98
22:17:17|3063.19
22:17:19|3063.02
22:17:19|3063.73
22:17:20|3064.97
22:17:21|3064.96
22:17:22|3065.22
22:17:23|3065.76
22:17:24|3065.42
22:17:25|3064.68
22:17:27|3064.71
22:17:28|3064.19
22:17:29|3064.2
22:17:30|3064.22
22:17:32|3065.46
22:17:32|3065.94
22:17:34|3065.9
22:17:35|3065.94
22:17:36|3065.75
22:17:37|3065.79
22:17:38|3066.32
22:17:39|3066.74
22:17:40|3066.81
22:17:41|3066.92
22:17:42|3067.53
22:17:43|3067.84
22:17:43|3067.72
22:17:45|3068.21
22:17:46|3067.88
22:17:47|3067.77
22:17:48|3067.5
22:17:49|3066.18
22:17:50|3065.92
22:17:51|3065.92
22:17:52|3065.91
22:17:53|3065.91
22:17:54|3065.91
22:17:55|3065.91
22:17:56|3065.91
22:17:57|3065.91
22:17:58|3066.67
22:18:00|3066.76
22:18:00|3066.72
22:18:01|3066.72
22:18:02|3066.95
22:18:03|3066.96
22:18:04|3066.11
22:18:06|3066.1
22:18:06|3066.17
22:18:07|3066.17
22:18:08|3066.17
22:18:09|3066.12
22:18:11|3066.13
22:18:11|3066.27
22:18:12|3066.27
22:18:13|3066.27
22:18:14|3066.27
22:18:16|3065.97
22:18:16|3065.36
22:18:17|3065.36
22:18:19|3066.61
22:18:19|3066.61
22:18:20|3066.31
22:18:21|3067.12
22:18:22|3067.01
22:18:24|3067.01
22:18:24|3068.25
22:18:25|3067.65
22:18:26|3067.87
22:18:28|3067.87
22:18:29|3067.86
22:18:30|3068.57
22:18:31|3069.05
22:18:33|3069.2
22:18:34|3069.76
22:18:35|3069.38
22:18:36|3069.79
22:18:37|3070.2
22:18:38|3070.64
22:18:39|3071.06
22:18:40|3071.42
22:18:41|3071.89
22:18:42|3072.21
22:18:43|3072.2
22:18:44|3072.39
22:18:46|3072.53
22:18:46|3072.48
22:18:47|3073.09
22:18:48|3072.48
22:18:49|3072.66
22:18:50|3072.16
22:18:51|3072.38
22:18:52|3072.8
22:18:53|3071.88
22:18:54|3072.27
22:18:55|3072.
22:18:56|3072.11
22:18:57|3071.12
22:18:58|3071.09
22:18:59|3071.09
22:19:00|3071.09
22:19:01|3071.09
22:19:02|3071.09
22:19:03|3071.08
22:19:04|3071.09
22:19:05|3071.38
22:19:06|3071.38
22:19:07|3071.39
22:19:08|3071.39
22:19:09|3070.16
22:19:10|3070.2
22:19:11|3070.2
22:19:12|3069.81
22:19:13|3069.62
22:19:14|3069.62
22:19:15|3069.39
22:19:16|3069.02
22:19:17|3069.37
22:19:18|3069.05
22:19:19|3069.05
22:19:20|3069.
22:19:21|3068.84
22:19:22|3068.77
22:19:23|3068.77
22:19:24|3069.97
22:19:25|3070.9
22:19:26|3070.97
22:19:27|3071.42
22:19:28|3071.9
22:19:30|3071.92
22:19:31|3071.85
22:19:32|3071.85
22:19:33|3071.8
22:19:35|3072.07
22:19:35|3072.07
22:19:36|3072.56
22:19:37|3073.02
22:19:38|3073.02
22:19:39|3073.1
22:19:40|3073.66
22:19:41|3074.06
22:19:42|3074.5
22:19:43|3074.53
22:19:44|3074.78
22:19:45|3074.97
22:19:46|3074.97
22:19:47|3074.97
22:19:48|3075.12
22:19:49|3075.11
22:19:50|3075.24
22:19:52|3075.24
22:19:52|3075.54
22:19:53|3075.8
22:19:54|3076.19
22:19:55|3076.25
22:19:56|3076.56
22:19:57|3076.16
22:19:58|3075.03
22:19:59|3074.85
22:20:00|3075.21
22:20:01|3075.52
22:20:02|3075.43
22:20:03|3074.51
22:20:04|3074.52
22:20:05|3074.94
22:20:06|3075.52
22:20:07|3076.05
22:20:08|3076.42
22:20:09|3076.53
22:20:10|3076.53
22:20:11|3076.39
22:20:12|3075.9
22:20:13|3075.68
22:20:14|3074.84
22:20:15|3075.78
22:20:16|3076.05
22:20:17|3076.09
22:20:18|3076.26
22:20:19|3076.69
22:20:20|3076.71
22:20:21|3077.04
22:20:22|3077.56
22:20:23|3077.32
22:20:24|3078.
22:20:25|3078.
22:20:26|3077.62
22:20:27|3077.62
22:20:28|3077.61
22:20:29|3077.83
22:20:31|3078.41
22:20:32|3078.78
22:20:33|3079.27
22:20:34|3079.23
22:20:35|3079.35
22:20:36|3079.47
22:20:37|3079.11
22:20:38|3079.11
22:20:39|3079.54
22:20:40|3078.41
22:20:42|3079.37
22:20:42|3080.2
22:20:44|3080.46
22:20:45|3080.86
22:20:45|3080.98
22:20:46|3080.86
22:20:47|3080.86
22:20:48|3080.86
22:20:50|3080.86
22:20:50|3080.98
22:20:52|3080.99
22:20:53|3080.53
22:20:53|3080.75
22:20:55|3080.45
22:20:56|3080.45
22:20:57|3080.45
22:20:58|3080.
22:20:59|3080.
22:20:59|3079.65
22:21:00|3079.62
22:21:01|3079.63
22:21:03|3079.62
22:21:04|3079.58
22:21:05|3079.4
22:21:06|3079.62
22:21:07|3079.62
22:21:08|3079.25
22:21:09|3079.61
22:21:10|3079.65
22:21:11|3079.65
22:21:12|3078.95
22:21:13|3078.79
22:21:14|3078.23
22:21:14|3078.18
22:21:16|3077.94
22:21:17|3077.95
22:21:18|3077.95
22:21:19|3077.01
22:21:20|3076.96
22:21:21|3077.02
22:21:22|3077.1
22:21:23|3077.09
22:21:24|3076.94
22:21:25|3076.91
22:21:25|3076.56
22:21:26|3076.91
22:21:28|3076.91
22:21:29|3076.9
22:21:29|3076.54
22:21:31|3076.54
22:21:32|3074.8
22:21:33|3074.78
22:21:34|3074.78
22:21:35|3074.79
22:21:36|3074.79
22:21:37|3075.37
22:21:38|3075.76
22:21:40|3076.07
22:21:40|3076.09
22:21:41|3076.09
22:21:42|3075.77
22:21:43|3075.76
22:21:44|3075.76
22:21:45|3075.76
22:21:46|3075.76
22:21:47|3074.94
22:21:48|3075.35
22:21:49|3075.35
22:21:50|3075.36
22:21:52|3075.97
22:21:53|3075.96
22:21:53|3076.19
22:21:55|3076.39
22:21:55|3076.37
22:21:56|3076.23
22:21:57|3075.73
22:21:58|3075.4
22:21:59|3075.24
22:22:00|3075.25
22:22:02|3075.24
22:22:02|3074.48
22:22:04|3074.48
22:22:05|3074.48
22:22:06|3074.48
22:22:06|3074.17
22:22:07|3074.17
22:22:08|3073.61
22:22:10|3073.5
22:22:10|3073.7
22:22:12|3073.64
22:22:13|3073.52
22:22:14|3073.52
22:22:15|3073.2
22:22:15|3073.2
22:22:16|3072.99
22:22:17|3072.99
22:22:19|3072.49
22:22:19|3072.63
22:22:20|3072.57
22:22:21|3072.56
22:22:22|3072.47
22:22:23|3072.47
22:22:24|3072.42
22:22:26|3071.82
22:22:27|3071.82
22:22:27|3071.82
22:22:29|3071.82
22:22:29|3071.82
22:22:30|3071.83
22:22:31|3071.82
22:22:33|3070.76
22:22:34|3070.78
22:22:35|3070.78
22:22:36|3070.78
22:22:37|3070.79
22:22:38|3070.14
22:22:39|3070.02
22:22:40|3070.02
22:22:41|3070.02
22:22:42|3070.02
22:22:44|3070.03
22:22:44|3070.02
22:22:45|3070.02
22:22:46|3069.91
22:22:47|3069.91
22:22:49|3069.6
22:22:50|3069.6
22:22:50|3070.28
22:22:52|3071.31
22:22:53|3071.45
22:22:54|3071.45
22:22:55|3071.64
22:22:56|3072.88
22:22:57|3073.04
22:22:58|3073.04
22:22:59|3073.
22:23:00|3073.
22:23:01|3073.01
22:23:02|3073.01
22:23:03|3073.56
22:23:04|3073.56
22:23:05|3073.56
22:23:06|3073.51
22:23:07|3073.51
22:23:08|3073.51
22:23:09|3073.51
22:23:09|3073.51
22:23:10|3073.51
22:23:12|3073.51
22:23:13|3073.52
22:23:14|3072.62
22:23:14|3072.62
22:23:16|3072.62
22:23:16|3072.55
22:23:18|3072.55
22:23:19|3072.55
22:23:19|3072.55
22:23:21|3072.55
22:23:22|3072.55
22:23:22|3072.55
22:23:24|3072.55
22:23:25|3072.56
22:23:26|3072.55
22:23:27|3072.55
22:23:28|3072.19
22:23:29|3072.2
22:23:29|3072.02
22:23:31|3072.02
22:23:31|3072.03
22:23:33|3072.02
22:23:34|3072.02
22:23:36|3072.28
22:23:37|3072.62
22:23:37|3072.68
22:23:39|3072.49
22:23:40|3072.27
22:23:41|3071.5
22:23:42|3071.5
22:23:43|3071.5
22:23:44|3071.32
22:23:45|3070.93
22:23:46|3070.93
22:23:48|3070.92
22:23:48|3070.92
22:23:50|3070.92
22:23:50|3070.92
22:23:52|3070.92
22:23:53|3071.07
22:23:54|3071.21
22:23:55|3072.51
22:23:56|3073.04
22:23:57|3073.06
22:23:58|3073.84
22:23:59|3073.84
22:23:59|3073.84
22:24:01|3073.84
22:24:02|3073.05
22:24:02|3072.26
22:24:04|3071.51
22:24:04|3071.69
22:24:06|3071.69
22:24:07|3071.69
22:24:08|3071.28
22:24:09|3071.28
22:24:10|3070.56
22:24:10|3069.76
22:24:11|3070.08
22:24:13|3069.85
22:24:14|3070.07
22:24:15|3070.07
22:24:16|3070.07
22:24:17|3070.07
22:24:18|3070.07
22:24:19|3071.07
22:24:20|3070.62
22:24:21|3070.62
22:24:21|3070.65
22:24:23|3070.65
22:24:24|3070.43
22:24:25|3070.53
22:24:26|3069.89
22:24:27|3070.41
22:24:27|3070.43
22:24:29|3070.46
22:24:30|3070.46
22:24:30|3070.46
22:24:32|3070.85
22:24:33|3070.85
22:24:34|3072.18
22:24:35|3072.29
22:24:37|3072.29
22:24:37|3072.29
22:24:39|3071.88
22:24:40|3071.25
22:24:41|3071.32
22:24:42|3071.32
22:24:43|3071.32
22:24:45|3071.32
22:24:45|3071.74
22:24:46|3071.85
22:24:47|3071.85
22:24:48|3072.09
22:24:49|3072.36
22:24:50|3072.51
22:24:51|3072.51
22:24:52|3072.51
22:24:53|3072.51
22:24:54|3072.59
22:24:55|3072.6
22:24:56|3072.6
22:24:57|3072.8
22:24:58|3072.5
22:24:59|3072.41
22:25:01|3072.42
22:25:02|3072.42
22:25:02|3072.42
22:25:03|3072.42
22:25:05|3072.19
22:25:05|3073.5
22:25:06|3073.5
22:25:08|3073.5
22:25:09|3073.47
22:25:09|3072.45
22:25:11|3072.19
22:25:12|3073.88
22:25:13|3074.78
22:25:14|3074.92
22:25:15|3074.76
22:25:16|3075.02
22:25:16|3075.29
22:25:18|3075.19
22:25:18|3074.96
22:25:20|3075.66
22:25:21|3075.33
22:25:22|3075.33
22:25:23|3075.36
22:25:24|3075.47
22:25:25|3075.75
22:25:26|3076.75
22:25:26|3076.79
22:25:28|3076.93
22:25:29|3076.97
22:25:30|3077.45
22:25:31|3077.74
22:25:32|3077.53
22:25:33|3077.53
22:25:34|3075.58
22:25:34|3075.66
22:25:36|3075.86
22:25:38|3076.66
22:25:38|3076.52
22:25:39|3077.3
22:25:40|3077.3
22:25:41|3077.37
22:25:43|3077.37
22:25:44|3077.37
22:25:45|3078.23
22:25:46|3078.21
22:25:47|3078.14
22:25:48|3078.14
22:25:49|3078.14
22:25:50|3078.13
22:25:51|3078.14
22:25:52|3078.23
22:25:53|3078.5
22:25:54|3078.99
22:25:56|3078.99
22:25:56|3078.98
22:25:57|3079.19
22:25:58|3079.19
22:25:59|3079.61
22:26:00|3079.82
22:26:01|3079.82
22:26:02|3079.35
22:26:03|3079.19
22:26:04|3079.17
22:26:05|3079.35
22:26:06|3079.3
22:26:07|3079.36
22:26:08|3079.52
22:26:09|3079.95
22:26:10|3079.67
22:26:11|3079.73
22:26:12|3080.
22:26:13|3079.98
22:26:15|3079.54
22:26:15|3079.54
22:26:17|3079.54
22:26:17|3079.99
22:26:18|3080.
22:26:19|3080.
22:26:21|3079.76
22:26:21|3079.76
22:26:22|3079.76
22:26:23|3079.78
22:26:24|3079.78
22:26:25|3079.76
22:26:26|3079.76
22:26:28|3079.61
22:26:28|3079.61
22:26:30|3079.48
22:26:31|3079.8
22:26:31|3080.38
22:26:32|3080.61
22:26:33|3080.38
22:26:35|3080.38
22:26:36|3080.35
22:26:37|3080.34
22:26:38|3080.26
22:26:39|3080.01
22:26:40|3080.08
22:26:42|3080.07
22:26:43|3080.08
22:26:44|3080.21
22:26:45|3081.42
22:26:46|3081.58
22:26:47|3081.8
22:26:48|3081.8
22:26:48|3081.9
22:26:50|3082.12
22:26:51|3082.
22:26:52|3082.55
22:26:53|3082.66
22:26:54|3082.07
22:26:55|3082.56
22:26:56|3082.57
22:26:57|3082.57
22:26:58|3082.57
22:26:59|3082.97
22:27:00|3082.97
22:27:01|3083.53
22:27:02|3083.41
22:27:03|3083.66
22:27:04|3083.84
22:27:05|3083.84
22:27:06|3083.84
22:27:07|3083.84
22:27:08|3083.84
22:27:09|3083.85
22:27:10|3083.96
22:27:11|3084.97
22:27:12|3085.37
22:27:13|3086.58
22:27:14|3085.96
22:27:15|3086.76
22:27:16|3086.92
22:27:17|3086.78
22:27:18|3086.48
22:27:19|3087.52
22:27:20|3087.3
22:27:21|3087.3
22:27:22|3087.32
22:27:23|3087.31
22:27:24|3087.48
22:27:25|3087.48
22:27:26|3087.75
22:27:27|3087.63
22:27:28|3087.65
22:27:29|3087.64
22:27:30|3087.66
22:27:31|3087.77
22:27:32|3087.65
22:27:33|3087.64
22:27:34|3087.71
22:27:35|3087.72
22:27:37|3087.71
22:27:38|3087.71
22:27:39|3087.89
22:27:41|3087.89
22:27:41|3087.99
22:27:43|3087.91
22:27:44|3087.91
22:27:45|3087.88
22:27:45|3087.86
22:27:47|3087.86
22:27:47|3087.64
22:27:49|3087.82
22:27:50|3087.63
22:27:51|3087.42
22:27:52|3087.53
22:27:53|3087.53
22:27:54|3087.54
22:27:55|3087.54
22:27:56|3087.54
22:27:57|3087.54
22:27:59|3089.
22:27:59|3089.
22:28:00|3087.92
22:28:01|3088.32
22:28:02|3088.73
22:28:03|3088.76
22:28:04|3088.48
22:28:05|3088.56
22:28:06|3088.43
22:28:07|3088.56
22:28:08|3088.56
22:28:09|3088.55
22:28:10|3089.11
22:28:11|3089.12
22:28:12|3089.17
22:28:13|3088.96
22:28:14|3089.11
22:28:15|3089.12
22:28:16|3089.15
22:28:17|3089.16
22:28:18|3089.38
22:28:19|3089.37
22:28:20|3089.19
22:28:21|3089.4
22:28:22|3089.36
22:28:23|3089.39
22:28:25|3089.4
22:28:25|3089.49
22:28:26|3089.56
22:28:27|3089.56
22:28:28|3089.62
22:28:29|3089.66
22:28:30|3089.65
22:28:32|3089.65
22:28:33|3089.66
22:28:33|3089.66
22:28:34|3089.66
22:28:35|3089.66
22:28:37|3089.88
22:28:38|3089.88
22:28:39|3090.
22:28:40|3089.88
22:28:42|3090.
22:28:42|3090.
22:28:43|3090.
22:28:44|3091.56
22:28:45|3091.56
22:28:46|3091.56
22:28:47|3091.47
22:28:49|3091.46
22:28:50|3091.46
22:28:51|3091.46
22:28:52|3091.47
22:28:53|3091.46
22:28:54|3091.47
22:28:54|3091.56
22:28:56|3091.83
22:28:57|3091.88
22:28:58|3091.88
22:28:59|3092.06
22:29:01|3092.03
22:29:01|3092.05
22:29:03|3092.04
22:29:04|3092.02
22:29:04|3092.06
22:29:05|3092.05
22:29:06|3092.15
22:29:08|3092.14
22:29:08|3092.09
22:29:09|3092.06
22:29:10|3092.05
22:29:12|3092.05
22:29:13|3091.81
22:29:13|3091.81
22:29:15|3091.81
22:29:16|3091.77
22:29:17|3091.59
22:29:18|3091.47
22:29:19|3091.17
22:29:20|3091.
22:29:20|3090.79
22:29:22|3090.79
22:29:23|3090.78
22:29:23|3090.77
22:29:24|3090.71
22:29:26|3090.53
22:29:26|3090.53
22:29:27|3090.53
22:29:28|3090.52
22:29:30|3090.52
22:29:30|3090.52
22:29:31|3090.32
22:29:32|3090.28
22:29:33|3090.28
22:29:34|3090.28
22:29:36|3090.15
22:29:36|3090.15
22:29:38|3090.15
22:29:39|3090.16
22:29:39|3090.16
22:29:40|3090.14
22:29:42|3090.16
22:29:44|3090.16
22:29:44|3090.23
22:29:45|3090.19
22:29:46|3090.19
22:29:47|3090.19
22:29:49|3090.16
22:29:49|3090.16
22:29:51|3090.15
22:29:52|3090.15
22:29:53|3090.16
22:29:54|3090.15
22:29:55|3090.15
22:29:56|3090.
22:29:57|3090.01
22:29:58|3090.01
22:29:59|3090.
22:30:00|3090.
22:30:01|3090.
22:30:02|3089.59
22:30:03|3089.51
22:30:04|3089.47
22:30:05|3089.47
22:30:06|3089.42
22:30:07|3089.42
22:30:08|3089.33
22:30:09|3089.33
22:30:10|3089.18
22:30:11|3089.17
22:30:12|3089.17
22:30:13|3089.17
22:30:14|3089.16
22:30:15|3089.17
22:30:16|3089.17
22:30:17|3089.17
22:30:18|3089.17
22:30:19|3089.16
22:30:20|3089.16
22:30:21|3089.16
22:30:22|3089.13
22:30:23|3089.
22:30:24|3088.77
22:30:25|3088.77
22:30:26|3088.77
22:30:27|3088.66
22:30:28|3088.66
22:30:29|3089.08
22:30:30|3088.78
22:30:31|3088.74
22:30:32|3088.5
22:30:33|3087.94
22:30:34|3087.92
22:30:35|3087.89
22:30:36|3087.86
22:30:37|3088.
22:30:38|3088.
22:30:39|3087.85
22:30:40|3087.85
22:30:42|3087.86
22:30:42|3087.88
22:30:43|3087.89
22:30:44|3088.08
22:30:46|3087.88
22:30:47|3087.88
22:30:48|3087.5
22:30:49|3087.5
22:30:50|3087.4
22:30:51|3087.4
22:30:51|3087.4
22:30:53|3087.4
22:30:53|3087.4
22:30:55|3087.4
22:30:56|3087.4
22:30:57|3087.47
22:30:58|3087.48
22:30:59|3087.48
22:31:00|3087.4
22:31:01|3087.41
22:31:02|3087.4
22:31:03|3087.41
22:31:04|3087.27
22:31:05|3087.27
22:31:06|3087.26
22:31:07|3087.26
22:31:08|3087.27
22:31:09|3087.27
22:31:10|3087.27
22:31:12|3087.27
22:31:12|3087.15
22:31:13|3087.14
22:31:14|3086.9
22:31:15|3086.9
22:31:16|3086.9
22:31:17|3086.9
22:31:18|3086.91
22:31:19|3086.85
22:31:20|3086.83
22:31:21|3086.83
22:31:23|3086.78
22:31:23|3086.78
22:31:25|3086.56
22:31:26|3086.57
22:31:26|3086.56
22:31:27|3086.56
22:31:28|3086.56
22:31:29|3086.56
22:31:30|3086.56
22:31:31|3086.56
22:31:33|3086.57
22:31:33|3086.62
22:31:34|3086.62
22:31:35|3086.57
22:31:37|3086.56
22:31:37|3086.55
22:31:38|3086.54
22:31:39|3086.54
22:31:40|3086.54
22:31:42|3086.38
22:31:43|3086.37
22:31:45|3086.37
22:31:46|3086.69
22:31:47|3086.52
22:31:48|3086.52
22:31:49|3086.52
22:31:50|3086.53
22:31:51|3086.52
22:31:52|3086.52
22:31:53|3086.52
22:31:54|3086.52
22:31:55|3086.53
22:31:57|3086.53
22:31:57|3086.53
22:31:58|3086.53
22:31:59|3086.52
22:32:00|3086.38
22:32:02|3086.36
22:32:02|3086.32
22:32:04|3086.2
22:32:05|3086.19
22:32:05|3086.15
22:32:06|3086.15
22:32:08|3086.14
22:32:09|3086.14
22:32:10|3086.15
22:32:11|3086.14
22:32:11|3086.12
22:32:12|3086.13
22:32:14|3086.13
22:32:15|3086.13
22:32:15|3086.19
22:32:17|3086.18
22:32:18|3086.15
22:32:19|3086.15
22:32:19|3086.15
22:32:21|3086.14
22:32:22|3086.13
22:32:22|3086.13
22:32:24|3086.1
22:32:24|3086.1
22:32:26|3086.1
22:32:27|3086.1
22:32:27|3086.1
22:32:29|3086.11
22:32:29|3086.11
22:32:30|3086.01
22:32:32|3085.98
22:32:32|3085.91
22:32:34|3085.66
22:32:35|3085.64
22:32:35|3085.64
22:32:37|3085.64
22:32:37|3085.69
22:32:38|3085.69
22:32:40|3085.69
22:32:41|3085.69
22:32:42|3085.66
22:32:43|3085.66
22:32:44|3085.63
22:32:45|3085.63
22:32:47|3085.63
22:32:47|3085.62
22:32:49|3085.54
22:32:50|3085.49
22:32:51|3085.5
22:32:52|3085.49
22:32:53|3085.41
22:32:54|3085.33
22:32:56|3085.11
22:32:56|3085.11
22:32:57|3085.01
22:32:58|3085.01
22:32:59|3085.
22:33:00|3083.97
22:33:01|3083.97
22:33:02|3083.95
22:33:03|3083.95
22:33:04|3083.95
22:33:05|3083.95
22:33:06|3083.83
22:33:07|3083.83
22:33:08|3083.62
22:33:10|3083.64
22:33:10|3083.63
22:33:12|3083.62
22:33:13|3083.62
22:33:13|3083.62
22:33:14|3083.4
22:33:15|3083.4
22:33:16|3083.22
22:33:17|3083.2
22:33:18|3083.15
22:33:19|3083.15
22:33:20|3083.15
22:33:21|3083.1
22:33:23|3083.06
22:33:23|3082.82
22:33:25|3082.45
22:33:26|3082.45
22:33:27|3082.18
22:33:28|3082.19
22:33:28|3082.01
22:33:30|3082.02
22:33:31|3082.03
22:33:32|3082.03
22:33:33|3081.97
22:33:34|3081.91
22:33:35|3081.83
22:33:36|3081.83
22:33:36|3081.83
22:33:38|3081.82
22:33:39|3081.43
22:33:39|3081.61
22:33:40|3081.61
22:33:42|3082.01
22:33:43|3082.01
22:33:44|3081.6
22:33:45|3081.61
22:33:46|3081.61
22:33:47|3081.56
22:33:49|3081.44
22:33:49|3081.41
22:33:50|3081.4
22:33:52|3081.28
22:33:53|3081.28
22:33:54|3081.17
22:33:55|3081.17
22:33:56|3080.58
22:33:57|3080.65
22:33:58|3080.65
22:33:59|3080.65
22:34:00|3080.65
22:34:02|3080.64
22:34:02|3080.64
22:34:03|3080.64
22:34:05|3080.64
22:34:05|3080.64
22:34:06|3080.64
22:34:07|3080.77
22:34:08|3079.89
22:34:10|3079.88
22:34:11|3079.88
22:34:12|3079.88
22:34:13|3079.87
22:34:14|3079.83
22:34:15|3079.76
22:34:16|3079.71
22:34:17|3079.71
22:34:18|3079.71
22:34:18|3079.71
22:34:20|3079.21
22:34:21|3079.23
22:34:22|3079.23
22:34:23|3079.23
22:34:24|3079.23
22:34:25|3079.23
22:34:26|3079.23
22:34:27|3079.23
22:34:27|3079.23
22:34:28|3079.18
22:34:30|3079.03
22:34:31|3078.6
22:34:32|3078.87
22:34:33|3078.71
22:34:33|3078.49
22:34:34|3078.39
22:34:35|3078.39
22:34:37|3078.4
22:34:38|3078.41
22:34:39|3078.41
22:34:40|3078.41
22:34:40|3078.21
22:34:42|3078.21
22:34:43|3078.37
22:34:44|3078.37
22:34:45|3078.38
22:34:47|3078.39
22:34:47|3078.29
22:34:48|3078.29
22:34:49|3078.29
22:34:50|3078.26
22:34:51|3078.26
22:34:52|3078.26
22:34:54|3078.26
22:34:54|3078.26
22:34:56|3078.26
22:34:57|3078.27
22:34:58|3078.27
22:34:59|3078.28
22:35:00|3078.37
22:35:01|3078.37
22:35:02|3078.37
22:35:03|3078.37
22:35:03|3078.37
22:35:05|3078.37
22:35:06|3078.37
22:35:07|3078.37
22:35:09|3078.26
22:35:09|3078.26
22:35:10|3078.26
22:35:11|3078.24
22:35:13|3078.02
22:35:14|3078.02
22:35:14|3078.
22:35:15|3078.
22:35:16|3077.95
22:35:18|3077.84
22:35:18|3077.57
22:35:19|3077.58
22:35:20|3077.58
22:35:22|3077.58
22:35:22|3077.57
22:35:23|3077.57
22:35:24|3077.57
22:35:25|3077.51
22:35:26|3077.51
22:35:27|3077.51
22:35:28|3077.51
22:35:30|3077.51
22:35:30|3077.4
22:35:31|3077.28
22:35:33|3077.28
22:35:33|3077.13
22:35:34|3077.13
22:35:35|3077.12
22:35:37|3076.97
22:35:37|3076.74
22:35:38|3076.81
22:35:39|3076.77
22:35:41|3076.77
22:35:41|3076.77
22:35:42|3076.51
22:35:44|3076.51
22:35:44|3076.51
22:35:46|3076.52
22:35:47|3076.42
22:35:49|3076.04
22:35:50|3076.05
22:35:51|3076.05
22:35:51|3075.87
22:35:53|3075.88
22:35:54|3075.74
22:35:55|3075.74
22:35:56|3075.76
22:35:57|3075.61
22:35:58|3075.42
22:35:59|3075.42
22:36:00|3075.42
22:36:01|3075.42
22:36:02|3075.23
22:36:03|3075.12
22:36:04|3075.
22:36:05|3074.97
22:36:06|3074.75
22:36:07|3074.58
22:36:08|3074.33
22:36:09|3074.13
22:36:10|3074.32
22:36:11|3073.83
22:36:12|3073.83
22:36:13|3073.99
22:36:14|3073.99
22:36:15|3073.75
22:36:16|3073.76
22:36:17|3073.75
22:36:18|3073.75
22:36:19|3073.75
22:36:20|3073.91
22:36:21|3073.91
22:36:22|3073.63
22:36:23|3073.63
22:36:24|3073.56
22:36:25|3073.56
22:36:26|3073.56
22:36:27|3073.7
22:36:28|3073.66
22:36:29|3073.66
22:36:30|3073.54
22:36:31|3073.14
22:36:32|3073.29
22:36:33|3073.46
22:36:34|3073.66
22:36:35|3073.87
22:36:36|3074.19
22:36:37|3075.04
22:36:38|3075.16
22:36:39|3075.41
22:36:40|3075.42
22:36:41|3075.54
22:36:42|3075.84
22:36:43|3076.02
22:36:44|3076.02
22:36:45|3076.19
22:36:46|3076.24
22:36:47|3076.32
22:36:48|3076.32
22:36:50|3076.34
22:36:50|3076.52
22:36:51|3076.5
22:36:53|3076.51
22:36:54|3076.51
22:36:55|3076.51
22:36:56|3076.83
22:36:57|3077.01
22:36:58|3077.04
22:36:59|3077.39
22:37:00|3077.39
22:37:01|3077.39
22:37:02|3077.39
22:37:03|3077.39
22:37:04|3077.4
22:37:05|3077.4
22:37:06|3077.39
22:37:07|3077.4
22:37:09|3077.4
22:37:09|3077.4
22:37:10|3077.4
22:37:11|3077.4
22:37:12|3077.4
22:37:13|3077.4
22:37:14|3077.4
22:37:15|3077.4
22:37:16|3077.4
22:37:17|3077.4
22:37:18|3077.4
22:37:19|3077.39
22:37:20|3077.4
22:37:21|3077.4
22:37:22|3077.4
22:37:23|3077.39
22:37:24|3077.41
22:37:25|3077.41
22:37:26|3077.41
22:37:27|3077.41
22:37:28|3077.41
22:37:29|3077.41
22:37:30|3077.42
22:37:31|3077.69
22:37:32|3077.67
22:37:33|3077.69
22:37:34|3077.69
22:37:36|3078.15
22:37:36|3078.15
22:37:37|3078.17
22:37:38|3078.47
22:37:39|3078.47
22:37:40|3078.27
22:37:41|3078.27
22:37:42|3078.58
22:37:43|3078.58
22:37:44|3078.58
22:37:45|3078.58
22:37:46|3078.58
22:37:48|3078.58
22:37:49|3078.58
22:37:50|3078.58
22:37:51|3078.69
22:37:51|3078.69
22:37:53|3078.7
22:37:54|3078.7
22:37:56|3078.7
22:37:57|3078.69
22:37:58|3078.7
22:37:59|3078.7
22:38:00|3078.7
22:38:01|3078.7
22:38:02|3078.7
22:38:03|3078.7
22:38:05|3079.
22:38:05|3079.
22:38:06|3079.
22:38:07|3079.
22:38:08|3079.15
22:38:10|3079.37
22:38:11|3079.33
22:38:12|3079.33
22:38:12|3079.33
22:38:14|3079.31
22:38:15|3079.31
22:38:16|3080.05
22:38:17|3080.05
22:38:18|3080.06
22:38:18|3080.06
22:38:20|3080.
22:38:21|3080.01
22:38:22|3080.
22:38:23|3080.
22:38:24|3080.
22:38:25|3080.
22:38:26|3080.
22:38:27|3079.96
22:38:28|3079.61
22:38:29|3079.61
22:38:30|3079.61
22:38:31|3079.61
22:38:32|3079.61
22:38:33|3079.61
22:38:34|3079.61
22:38:35|3079.61
22:38:36|3079.61
22:38:37|3079.61
22:38:38|3079.61
22:38:39|3079.62
22:38:40|3079.62
22:38:41|3079.62
22:38:42|3079.62
22:38:43|3079.62
22:38:44|3079.62
22:38:45|3079.62
22:38:46|3079.63
22:38:47|3079.63
22:38:49|3079.63
22:38:50|3079.63
22:38:50|3079.63
22:38:52|3079.63
22:38:53|3079.63
22:38:54|3079.63
22:38:55|3079.63
22:38:56|3079.63
22:38:57|3079.63
22:38:58|3079.63
22:38:59|3079.62
22:39:00|3079.62
22:39:01|3079.63
22:39:02|3079.63
22:39:03|3079.63
22:39:04|3079.63
22:39:05|3079.63
22:39:06|3079.63
22:39:07|3079.63
22:39:08|3079.63
22:39:09|3079.67
22:39:10|3079.62
22:39:11|3079.25
22:39:12|3079.33
22:39:13|3079.33
22:39:14|3079.33
22:39:15|3079.22
22:39:16|3078.54
22:39:17|3078.62
22:39:18|3078.61
22:39:19|3078.62
22:39:21|3078.63
22:39:21|3078.59
22:39:22|3078.58
22:39:23|3078.58
22:39:24|3078.58
22:39:25|3078.58
22:39:26|3078.58
22:39:27|3078.58
22:39:28|3078.58
22:39:29|3078.58
22:39:30|3078.58
22:39:31|3078.58
22:39:32|3078.68
22:39:33|3078.68
22:39:34|3078.68
22:39:35|3078.68
22:39:36|3078.68
22:39:37|3078.68
22:39:38|3078.68
22:39:39|3078.68
22:39:40|3078.68
22:39:41|3078.77
22:39:42|3078.77
22:39:43|3078.77
22:39:44|3078.78
22:39:45|3078.78
22:39:46|3078.78
22:39:47|3078.78
22:39:48|3078.71
22:39:49|3078.67
22:39:51|3078.67
22:39:51|3078.67
22:39:53|3078.67
22:39:54|3078.45
22:39:55|3078.56
22:39:57|3078.69
22:39:57|3078.18
22:39:58|3078.21
22:39:59|3078.21
22:40:00|3078.21
22:40:01|3078.33
22:40:03|3078.32
22:40:03|3078.32
22:40:04|3078.36
22:40:05|3078.18
22:40:07|3078.17
22:40:08|3077.67
22:40:08|3077.51
22:40:10|3077.51
22:40:11|3077.5
22:40:11|3077.5
22:40:12|3077.5
22:40:13|3077.5
22:40:15|3077.5
22:40:15|3077.11
22:40:16|3077.11
22:40:18|3077.01
22:40:18|3076.95
22:40:20|3076.6
22:40:21|3076.6
22:40:22|3076.61
22:40:22|3076.61
22:40:23|3076.5
22:40:25|3076.44
22:40:26|3076.41
22:40:27|3076.18
22:40:27|3076.18
22:40:29|3076.18
22:40:30|3076.18
22:40:31|3076.02
22:40:32|3076.02
22:40:33|3076.02
22:40:34|3075.84
22:40:34|3075.78
22:40:35|3075.78
22:40:37|3075.78
22:40:37|3075.78
22:40:39|3075.78
22:40:39|3075.79
22:40:41|3075.78
22:40:42|3075.78
22:40:42|3075.68
22:40:44|3075.68
22:40:45|3075.68
22:40:46|3075.68
22:40:46|3075.68
22:40:48|3075.08
22:40:49|3075.08
22:40:50|3074.28
22:40:51|3073.91
22:40:53|3073.91
22:40:54|3073.91
22:40:55|3073.91
22:40:57|3073.91
22:40:58|3073.54
22:40:59|3072.66
22:41:00|3070.
22:41:01|3068.
22:41:02|3067.51
22:41:03|3067.48
22:41:04|3067.59
22:41:05|3067.58
22:41:06|3067.24
22:41:07|3067.08
22:41:09|3064.92
22:41:10|3063.86
22:41:11|3063.78
22:41:12|3063.67
22:41:13|3063.72
22:41:14|3063.83
22:41:15|3063.83
22:41:16|3063.5
22:41:17|3063.36
22:41:18|3063.39
22:41:19|3063.34
22:41:20|3062.65
22:41:21|3062.05
22:41:22|3062.06
22:41:23|3061.69
22:41:24|3062.
22:41:25|3062.1
22:41:26|3062.18
22:41:27|3062.17
22:41:28|3061.62
22:41:29|3061.92
22:41:30|3061.92
22:41:31|3061.9
22:41:32|3062.24
22:41:33|3063.19
22:41:34|3063.63
22:41:35|3064.14
22:41:36|3064.13
22:41:37|3064.14
22:41:38|3064.18
22:41:39|3064.81
22:41:40|3065.77
22:41:41|3065.57
22:41:42|3064.75
22:41:43|3064.75
22:41:44|3064.92
22:41:45|3064.89
22:41:46|3064.88
22:41:47|3064.88
22:41:48|3064.88
22:41:49|3065.78
22:41:50|3065.78
22:41:51|3065.99
22:41:52|3066.
22:41:53|3066.21
22:41:54|3066.69
22:41:55|3066.81
22:41:56|3067.06
22:41:57|3067.06
22:41:58|3067.58
22:41:59|3067.57
22:42:00|3067.67
22:42:01|3068.1
22:42:02|3068.1
22:42:03|3068.11
22:42:04|3068.41
22:42:05|3068.77
22:42:06|3068.77
22:42:07|3068.89
22:42:08|3068.89
22:42:09|3068.89
22:42:10|3069.02
22:42:11|3069.62
22:42:12|3069.99
22:42:13|3069.99
22:42:14|3069.99
22:42:15|3069.99
22:42:16|3069.99
22:42:17|3069.99
22:42:18|3070.
22:42:19|3070.06
22:42:20|3070.09
22:42:21|3069.97
22:42:22|3069.76
22:42:23|3069.62
22:42:24|3069.62
22:42:25|3069.62
22:42:26|3069.57
22:42:27|3069.46
22:42:28|3069.46
22:42:29|3069.47
22:42:30|3069.47
22:42:31|3069.47
22:42:32|3069.46
22:42:33|3069.47
22:42:34|3069.46
22:42:35|3069.46
22:42:36|3069.46
22:42:37|3068.93
22:42:38|3068.9
22:42:39|3068.7
22:42:40|3068.7
22:42:41|3068.69
22:42:42|3068.5
22:42:43|3068.18
22:42:45|3068.18
22:42:45|3068.18
22:42:46|3068.11
22:42:47|3067.83
22:42:48|3067.95
22:42:49|3067.94
22:42:50|3067.57
22:42:51|3067.57
22:42:53|3067.44
22:42:54|3066.75
22:42:55|3066.
22:42:57|3065.25
22:42:58|3065.25
22:42:59|3065.25
22:43:00|3064.63
22:43:01|3064.61
22:43:02|3063.8
22:43:04|3062.91
22:43:04|3062.77
22:43:06|3062.19
22:43:06|3062.19
22:43:08|3062.19
22:43:09|3061.33
22:43:09|3062.28
22:43:11|3062.27
22:43:12|3062.27
22:43:13|3062.24
22:43:14|3062.24
22:43:14|3061.68
22:43:16|3056.73
22:43:17|3056.23
22:43:18|3056.19
22:43:19|3055.48
22:43:20|3054.71
22:43:20|3054.29
22:43:22|3054.42
22:43:23|3054.01
22:43:24|3054.24
22:43:25|3054.05
22:43:26|3054.05
22:43:27|3054.21
22:43:28|3054.
22:43:29|3054.47
22:43:30|3054.71
22:43:31|3055.54
22:43:32|3056.1
22:43:33|3056.22
22:43:34|3056.21
22:43:35|3056.42
22:43:36|3056.34
22:43:37|3056.51
22:43:38|3056.49
22:43:39|3056.86
22:43:40|3057.02
22:43:41|3057.51
22:43:42|3057.51
22:43:43|3057.99
22:43:44|3058.34
22:43:45|3058.59
22:43:46|3058.71
22:43:47|3059.46
22:43:48|3059.45
22:43:49|3059.78
22:43:50|3059.88
22:43:51|3060.22
22:43:52|3061.24
22:43:54|3062.06
22:43:55|3062.06
22:43:56|3062.13
22:43:57|3062.34
22:43:58|3062.34
22:44:00|3062.34
22:44:00|3062.34
22:44:01|3061.97
22:44:02|3061.98
22:44:04|3061.98
22:44:05|3061.98
22:44:06|3062.19
22:44:07|3062.19
22:44:08|3062.19
22:44:09|3062.21
22:44:10|3062.21
22:44:10|3062.21
22:44:12|3062.21
22:44:13|3062.21
22:44:14|3062.21
22:44:15|3062.21
22:44:15|3062.34
22:44:17|3062.62
22:44:18|3062.99
22:44:18|3062.99
22:44:19|3062.98
22:44:21|3062.98
22:44:22|3062.99
22:44:22|3062.99
22:44:23|3062.99
22:44:25|3062.99
22:44:25|3062.98
22:44:27|3062.99
22:44:28|3063.04
22:44:28|3063.04
22:44:30|3063.06
22:44:31|3063.05
22:44:32|3063.06
22:44:33|3063.05
22:44:34|3063.06
22:44:35|3063.06
22:44:36|3063.06
22:44:37|3063.08
22:44:38|3063.09
22:44:39|3063.09
22:44:40|3063.09
22:44:41|3063.09
22:44:42|3063.09
22:44:43|3063.09
22:44:45|3063.09
22:44:45|3063.09
22:44:46|3063.42
22:44:47|3063.42
22:44:48|3063.42
22:44:49|3063.42
22:44:50|3063.42
22:44:51|3063.41
22:44:52|3063.41
22:44:53|3063.41
22:44:55|3064.32
22:44:55|3064.32
22:44:56|3064.65
22:44:58|3064.84
22:44:59|3064.84
22:45:00|3065.08
22:45:02|3065.08
22:45:02|3065.19
22:45:03|3065.19
22:45:04|3065.86
22:45:05|3065.93
22:45:06|3065.95
22:45:07|3065.95
22:45:08|3066.05
22:45:09|3066.04
22:45:10|3066.05
22:45:11|3066.05
22:45:12|3066.05
22:45:13|3066.05
22:45:14|3066.04
22:45:15|3066.33
22:45:16|3066.42
22:45:17|3066.41
22:45:18|3066.39
22:45:19|3066.39
22:45:20|3066.39
22:45:21|3066.49
22:45:22|3066.49
22:45:23|3065.76
22:45:24|3065.7
22:45:25|3065.5
22:45:26|3065.46
22:45:27|3064.75
22:45:28|3064.71
22:45:29|3064.34
22:45:30|3064.34
22:45:31|3063.96
22:45:32|3063.08
22:45:33|3063.07
22:45:34|3062.83
22:45:35|3062.74
22:45:36|3062.6
22:45:37|3062.32
22:45:38|3062.32
22:45:39|3062.31
22:45:40|3062.
22:45:41|3062.
22:45:42|3062.01
22:45:44|3062.48
22:45:44|3062.48
22:45:45|3062.
22:45:47|3061.99
22:45:47|3061.99
22:45:48|3061.92
22:45:49|3061.91
22:45:50|3061.91
22:45:52|3061.91
22:45:53|3061.91
22:45:53|3061.76
22:45:54|3060.97
22:45:56|3060.98
22:45:57|3054.43
22:45:58|3054.82
22:46:00|3054.79
22:46:00|3054.78
22:46:01|3054.63
22:46:02|3054.27
22:46:04|3053.77
22:46:05|3053.44
22:46:06|3053.7
22:46:07|3052.98
22:46:08|3054.25
22:46:09|3054.39
22:46:10|3054.67
22:46:11|3055.84
22:46:12|3055.99
22:46:13|3056.37
22:46:14|3056.81
22:46:16|3056.52
22:46:16|3057.22
22:46:17|3057.22
22:46:18|3056.76
22:46:19|3057.05
22:46:20|3057.06
22:46:21|3055.94
22:46:22|3055.94
22:46:23|3055.93
22:46:24|3056.11
22:46:25|3056.11
22:46:26|3054.99
22:46:27|3056.34
22:46:28|3055.58
22:46:29|3055.85
22:46:30|3055.68
22:46:31|3055.51
22:46:32|3055.5
22:46:33|3054.57
22:46:34|3054.57
22:46:35|3054.57
22:46:36|3054.58
22:46:37|3054.57
22:46:38|3053.89
22:46:39|3053.68
22:46:40|3053.72
22:46:41|3053.51
22:46:42|3053.51
22:46:43|3052.46
22:46:45|3052.68
22:46:45|3052.78
22:46:47|3052.78
22:46:47|3052.78
22:46:48|3053.06
22:46:49|3052.17
22:46:51|3052.17
22:46:52|3052.57
22:46:53|3053.
22:46:53|3053.43
22:46:54|3052.73
22:46:55|3053.04
22:46:57|3053.58
22:46:58|3054.2
22:47:00|3054.2
22:47:01|3054.64
22:47:02|3054.64
22:47:03|3054.64
22:47:04|3054.61
22:47:04|3054.63
22:47:06|3054.64
22:47:07|3054.6
22:47:08|3054.6
22:47:09|3053.9
22:47:10|3053.9
22:47:11|3053.91
22:47:11|3053.91
22:47:13|3053.91
22:47:14|3053.46
22:47:15|3053.46
22:47:16|3053.48
22:47:16|3053.48
22:47:18|3053.66
22:47:19|3053.66
22:47:20|3053.65
22:47:21|3053.65
22:47:22|3053.65
22:47:23|3053.65
22:47:24|3053.65
22:47:25|3053.46
22:47:26|3053.37
22:47:27|3053.02
22:47:28|3051.65
22:47:29|3051.29
22:47:30|3050.6
22:47:31|3046.98
22:47:32|3045.
22:47:33|3043.07
22:47:34|3039.93
22:47:35|3038.81
22:47:36|3038.77
22:47:37|3040.27
22:47:38|3040.84
22:47:39|3043.17
22:47:40|3042.8
22:47:41|3042.29
22:47:42|3042.4
22:47:43|3043.15
22:47:44|3043.73
22:47:45|3043.08
22:47:46|3042.22
22:47:47|3040.71
22:47:48|3040.88
22:47:49|3040.83
22:47:50|3040.33
22:47:51|3038.46
22:47:52|3039.41
22:47:53|3039.22
22:47:54|3039.5
22:47:55|3036.39
22:47:56|3036.02
22:47:57|3036.98
22:47:59|3033.89
22:48:00|3032.39
22:48:00|3031.39
22:48:02|3029.05
22:48:03|3027.94
22:48:04|3026.86
22:48:05|3026.83
22:48:06|3027.39
22:48:07|3027.72
22:48:08|3029.65
22:48:09|3030.6
22:48:10|3031.38
22:48:11|3032.52
22:48:12|3033.78
22:48:13|3035.26
22:48:14|3036.32
22:48:15|3036.84
22:48:16|3037.77
22:48:17|3038.09
22:48:18|3038.79
22:48:19|3037.25
22:48:20|3036.24
22:48:22|3032.27
22:48:22|3033.58
22:48:23|3033.71
22:48:24|3035.49
22:48:25|3036.04
22:48:26|3035.77
22:48:27|3035.74
22:48:28|3036.8
22:48:29|3036.04
22:48:30|3036.87
22:48:31|3037.27
22:48:32|3038.98
22:48:33|3039.17
22:48:34|3039.08
22:48:35|3040.06
22:48:36|3039.84
22:48:37|3040.27
22:48:38|3040.72
22:48:39|3040.76
22:48:40|3041.35
22:48:41|3042.45
22:48:42|3042.72
22:48:43|3042.72
22:48:44|3042.03
22:48:45|3042.05
22:48:46|3042.51
22:48:47|3042.28
22:48:48|3042.58
22:48:49|3042.59
22:48:50|3042.65
22:48:51|3042.65
22:48:52|3042.65
22:48:53|3042.71
22:48:54|3042.64
22:48:55|3042.05
22:48:56|3041.31
22:48:57|3041.32
22:48:59|3041.32
22:49:00|3041.31
22:49:01|3040.89
22:49:02|3040.89
22:49:03|3040.75
22:49:04|3040.46
22:49:05|3040.46
22:49:06|3041.17
22:49:07|3041.17
22:49:09|3040.4
22:49:10|3041.32
22:49:11|3041.32
22:49:12|3040.71
22:49:13|3040.71
22:49:14|3040.47
22:49:15|3040.47
22:49:16|3040.47
22:49:17|3041.29
22:49:18|3040.89
22:49:19|3040.88
22:49:20|3040.75
22:49:21|3040.75
22:49:22|3040.04
22:49:24|3040.39
22:49:24|3040.45
22:49:25|3040.69
22:49:26|3040.69
22:49:27|3040.59
22:49:28|3040.49
22:49:29|3040.48
22:49:30|3040.49
22:49:31|3040.51
22:49:32|3040.61
22:49:33|3040.91
22:49:34|3040.91
22:49:35|3040.78
22:49:36|3040.78
22:49:37|3040.78
22:49:38|3040.78
22:49:39|3041.76
22:49:40|3042.41
22:49:41|3043.41
22:49:42|3043.52
22:49:43|3044.68
22:49:44|3045.03
22:49:45|3045.3
22:49:46|3045.66
22:49:47|3046.
22:49:48|3046.
22:49:49|3046.
22:49:50|3045.07
22:49:51|3046.
22:49:52|3045.56
22:49:53|3045.48
22:49:54|3045.48
22:49:55|3045.31
22:49:56|3045.47
22:49:57|3046.96
22:49:58|3045.42
22:50:00|3046.73
22:50:01|3046.98
22:50:02|3046.86
22:50:03|3046.55
22:50:05|3045.69
22:50:05|3045.08
22:50:06|3043.9
22:50:07|3043.38
22:50:08|3043.3
22:50:09|3043.9
22:50:10|3042.9
22:50:11|3042.48
22:50:12|3041.58
22:50:13|3042.39
22:50:15|3041.56
22:50:15|3041.59
22:50:17|3041.79
22:50:17|3041.77
22:50:18|3041.42
22:50:20|3041.14
22:50:20|3039.75
22:50:21|3040.38
22:50:22|3040.39
22:50:24|3040.38
22:50:24|3040.55
22:50:26|3040.55
22:50:26|3040.55
22:50:27|3040.52
22:50:29|3040.41
22:50:30|3039.87
22:50:30|3039.99
22:50:32|3041.12
22:50:33|3041.52
22:50:34|3041.52
22:50:35|3041.43
22:50:36|3041.67
22:50:37|3041.84
22:50:38|3041.67
22:50:39|3041.67
22:50:39|3041.16
22:50:40|3040.86
22:50:42|3040.93
22:50:43|3041.23
22:50:44|3041.36
22:50:44|3041.84
22:50:46|3042.42
22:50:47|3042.89
22:50:48|3043.72
22:50:49|3044.15
22:50:50|3044.1
22:50:51|3044.09
22:50:52|3044.05
22:50:52|3044.05
22:50:54|3044.05
22:50:55|3044.45
22:50:56|3044.45
22:50:56|3045.
22:50:58|3045.9
22:50:59|3045.89
22:51:00|3046.56
22:51:01|3047.04
22:51:03|3047.29
22:51:03|3046.13
22:51:04|3045.7
22:51:05|3045.95
22:51:06|3045.56
22:51:07|3045.3
22:51:08|3045.76
22:51:10|3045.76
22:51:10|3045.76
22:51:11|3046.2
22:51:12|3046.19
22:51:13|3047.37
22:51:15|3048.02
22:51:16|3048.31
22:51:17|3048.63
22:51:18|3048.8
22:51:19|3048.8
22:51:20|3048.93
22:51:21|3048.93
22:51:22|3048.86
22:51:23|3048.72
22:51:23|3049.22
22:51:25|3049.36
22:51:26|3049.39
22:51:27|3049.99
22:51:28|3049.99
22:51:29|3049.99
22:51:30|3049.99
22:51:31|3049.99
22:51:31|3049.99
22:51:33|3049.98
22:51:34|3049.96
22:51:35|3049.86
22:51:36|3049.62
22:51:37|3049.62
22:51:38|3049.62
22:51:39|3049.2
22:51:40|3049.08
22:51:41|3049.05
22:51:42|3048.93
22:51:43|3048.93
22:51:44|3048.93
22:51:45|3049.16
22:51:46|3049.39
22:51:46|3049.39
22:51:48|3049.83
22:51:49|3049.8
22:51:50|3049.82
22:51:51|3049.85
22:51:52|3049.85
22:51:53|3049.54
22:51:53|3049.54
22:51:55|3049.54
22:51:56|3049.54
22:51:57|3049.43
22:51:58|3049.31
22:51:59|3049.31
22:52:00|3049.31
22:52:01|3049.43
22:52:02|3049.43
22:52:03|3049.43
22:52:04|3049.43
22:52:05|3049.43
22:52:06|3049.43
22:52:07|3049.43
22:52:08|3049.44
22:52:09|3049.43
22:52:10|3049.43
22:52:11|3049.43
22:52:11|3049.81
22:52:13|3049.81
22:52:13|3049.83
22:52:15|3050.
22:52:16|3050.
22:52:17|3050.
22:52:17|3050.
22:52:19|3050.
22:52:19|3050.15
22:52:21|3050.27
22:52:22|3050.27
22:52:22|3050.45
22:52:24|3050.99
22:52:25|3050.99
22:52:26|3050.99
22:52:27|3051.26
22:52:28|3051.26
22:52:29|3051.26
22:52:30|3051.63
22:52:31|3051.43
22:52:32|3051.43
22:52:33|3051.43
22:52:34|3051.43
22:52:35|3051.43
22:52:36|3051.43
22:52:37|3051.43
22:52:38|3051.5
22:52:39|3051.7
22:52:40|3051.89
22:52:41|3052.11
22:52:42|3052.11
22:52:43|3052.28
22:52:44|3052.83
22:52:45|3053.04
22:52:46|3053.11
22:52:47|3053.62
22:52:48|3053.66
22:52:49|3053.66
22:52:50|3054.17
22:52:51|3054.95
22:52:52|3055.
22:52:53|3055.09
22:52:54|3056.
22:52:55|3056.32
22:52:56|3056.32
22:52:57|3056.83
22:52:58|3058.96
22:52:59|3059.46
22:53:00|3060.81
22:53:01|3062.6
22:53:03|3062.99
22:53:04|3063.15
22:53:05|3062.08
22:53:06|3059.91
22:53:07|3060.45
22:53:08|3059.9
22:53:09|3058.81
22:53:11|3057.88
22:53:11|3057.09
22:53:12|3057.56
22:53:14|3057.86
22:53:14|3057.86
22:53:15|3057.35
22:53:16|3059.31
22:53:18|3059.31
22:53:18|3058.69
22:53:20|3058.75
22:53:21|3058.75
22:53:22|3058.99
22:53:23|3059.45
22:53:23|3059.45
22:53:25|3059.45
22:53:25|3059.47
22:53:26|3059.47
22:53:27|3059.61
22:53:29|3060.2
22:53:30|3060.2
22:53:31|3060.57
22:53:33|3060.26
22:53:33|3060.01
22:53:34|3060.01
22:53:35|3060.01
22:53:36|3060.59
22:53:38|3060.26
22:53:38|3060.01
22:53:40|3060.02
22:53:41|3060.02
22:53:41|3060.02
22:53:42|3060.01
22:53:43|3060.01
22:53:44|3060.01
22:53:45|3059.99
22:53:46|3059.99
22:53:47|3059.36
22:53:48|3058.58
22:53:49|3057.92
22:53:51|3057.07
22:53:52|3056.28
22:53:53|3055.28
22:53:54|3055.37
22:53:55|3055.35
22:53:56|3055.27
22:53:56|3056.16
22:53:57|3056.89
22:53:58|3057.21
22:54:00|3057.38
22:54:01|3057.67
22:54:01|3057.86
22:54:03|3058.1
22:54:04|3058.1
22:54:05|3058.1
22:54:06|3058.1
22:54:07|3058.08
22:54:09|3059.72
22:54:10|3059.72
22:54:11|3059.72
22:54:12|3059.81
22:54:13|3060.22
22:54:14|3060.31
22:54:15|3060.31
22:54:16|3060.31
22:54:17|3060.57
22:54:18|3060.57
22:54:19|3060.73
22:54:20|3060.92
22:54:21|3060.92
22:54:22|3061.16
22:54:23|3061.3
22:54:24|3061.3
22:54:24|3061.3
22:54:26|3061.6
22:54:26|3062.04
22:54:27|3062.46
22:54:29|3062.45
22:54:30|3062.45
22:54:31|3062.89
22:54:32|3063.17
22:54:33|3063.76
22:54:34|3064.
22:54:35|3064.08
22:54:36|3064.18
22:54:37|3064.19
22:54:38|3064.28
22:54:39|3064.5
22:54:40|3064.77
22:54:41|3064.92
22:54:42|3064.92
22:54:43|3064.88
22:54:44|3064.93
22:54:45|3064.93
22:54:46|3064.97
22:54:47|3064.97
22:54:48|3064.97
22:54:49|3065.
22:54:50|3065.
22:54:51|3065.
22:54:52|3064.71
22:54:53|3063.85
22:54:54|3063.78
22:54:55|3064.02
22:54:56|3064.74
22:54:57|3064.61
22:54:58|3064.26
22:54:59|3064.27
22:55:00|3064.88
22:55:01|3064.94
22:55:02|3064.94
22:55:03|3064.33
22:55:04|3063.33
22:55:06|3063.44
22:55:07|3063.4
22:55:07|3062.83
22:55:09|3062.4
22:55:09|3062.4
22:55:10|3062.4
22:55:12|3062.4
22:55:13|3062.34
22:55:14|3062.34
22:55:15|3062.34
22:55:16|3061.74
22:55:17|3062.36
22:55:18|3062.79
22:55:19|3063.
22:55:20|3063.
22:55:21|3063.3
22:55:22|3063.3
22:55:23|3063.43
22:55:24|3063.67
22:55:25|3063.67
22:55:26|3063.52
22:55:27|3063.52
22:55:28|3063.29
22:55:29|3063.29
22:55:30|3063.04
22:55:31|3062.85
22:55:32|3062.85
22:55:33|3062.85
22:55:34|3062.9
22:55:35|3062.9
22:55:36|3062.1
22:55:37|3061.69
22:55:38|3061.09
22:55:39|3061.09
22:55:40|3060.54
22:55:41|3060.23
22:55:42|3060.23
22:55:43|3060.27
22:55:44|3060.86
22:55:45|3060.86
22:55:46|3060.85
22:55:47|3061.16
22:55:48|3061.41
22:55:49|3061.41
22:55:50|3062.09
22:55:51|3062.51
22:55:52|3062.51
22:55:53|3062.51
22:55:54|3063.05
22:55:55|3063.17
22:55:56|3063.16
22:55:57|3063.16
22:55:58|3063.16
22:55:59|3063.16
22:56:00|3063.16
22:56:01|3063.16
22:56:02|3063.16
22:56:03|3063.17
22:56:04|3063.16
22:56:06|3063.16
22:56:06|3063.16
22:56:08|3063.16
22:56:09|3063.
22:56:10|3063.
22:56:11|3062.85
22:56:12|3062.85
22:56:13|3062.82
22:56:15|3062.81
22:56:15|3062.59
22:56:17|3062.5
22:56:18|3062.5
22:56:19|3062.5
22:56:20|3062.5
22:56:21|3062.51
22:56:22|3062.51
22:56:23|3062.51
22:56:24|3063.25
22:56:25|3063.24
22:56:26|3063.24
22:56:27|3063.79
22:56:28|3063.79
22:56:29|3063.79
22:56:30|3063.79
22:56:31|3063.79
22:56:32|3063.79
22:56:33|3064.01
22:56:34|3064.01
22:56:35|3064.26
22:56:36|3064.69
22:56:37|3064.69
22:56:38|3064.69
22:56:39|3065.
22:56:40|3064.62
22:56:41|3064.62
22:56:42|3064.62
22:56:43|3064.62
22:56:44|3064.62
22:56:45|3065.
22:56:46|3065.
22:56:47|3065.07
22:56:48|3065.69
22:56:49|3066.26
22:56:50|3066.42
22:56:51|3066.41
22:56:52|3066.42
22:56:53|3066.43
22:56:54|3067.64
22:56:55|3067.76
22:56:56|3067.76
22:56:57|3067.52
22:56:58|3066.48
22:56:59|3066.24
22:57:00|3065.27
22:57:01|3065.
22:57:02|3064.98
22:57:03|3065.12
22:57:04|3065.35
22:57:05|3065.78
22:57:06|3065.8
22:57:08|3066.07
22:57:08|3066.45
22:57:10|3066.44
22:57:11|3066.66
22:57:12|3067.43
22:57:13|3067.79
22:57:14|3067.79
22:57:15|3067.78
22:57:16|3067.5
22:57:17|3067.5
22:57:18|3067.5
22:57:19|3067.5
22:57:21|3067.58
22:57:21|3067.58
22:57:23|3067.62
22:57:24|3067.93
22:57:25|3067.91
22:57:26|3067.25
22:57:26|3067.95
22:57:28|3067.95
22:57:28|3067.89
22:57:30|3067.83
22:57:31|3067.91
22:57:32|3067.91
22:57:32|3068.23
22:57:33|3068.08
22:57:34|3068.02
22:57:36|3068.24
22:57:36|3068.25
22:57:38|3068.31
22:57:38|3068.35
22:57:39|3068.47
22:57:40|3068.47
22:57:41|3068.47
22:57:42|3068.25
22:57:44|3068.25
22:57:44|3067.71
22:57:45|3067.71
22:57:47|3067.71
22:57:48|3067.72
22:57:48|3067.71
22:57:49|3067.53
22:57:50|3067.53
22:57:51|3066.15
22:57:52|3066.14
22:57:53|3066.14
22:57:55|3065.7
22:57:55|3065.28
22:57:56|3064.31
22:57:57|3064.36
22:57:58|3063.95
22:57:59|3063.95
22:58:00|3063.94
22:58:01|3063.51
22:58:02|3063.51
22:58:03|3063.51
22:58:04|3063.51
22:58:05|3063.88
22:58:06|3064.01
22:58:08|3064.01
22:58:09|3064.01
22:58:09|3063.76
22:58:10|3063.76
22:58:11|3063.76
22:58:12|3063.76
22:58:14|3063.76
22:58:15|3063.76
22:58:16|3063.76
22:58:17|3063.76
22:58:18|3063.76
22:58:19|3064.03
22:58:20|3064.03
22:58:21|3063.96
22:58:22|3063.96
22:58:23|3063.87
22:58:24|3063.87
22:58:25|3063.87
22:58:26|3063.86
22:58:27|3063.6
22:58:28|3063.67
22:58:29|3063.67
22:58:30|3063.67
22:58:31|3063.63
22:58:32|3063.63
22:58:33|3063.71
22:58:34|3063.72
22:58:35|3063.72
22:58:36|3063.86
22:58:37|3063.86
22:58:38|3063.86
22:58:39|3063.97
22:58:40|3063.97
22:58:41|3063.96
22:58:42|3063.96
22:58:43|3063.97
22:58:44|3063.97
22:58:45|3063.97
22:58:46|3063.97
22:58:47|3064.48
22:58:48|3064.56
22:58:49|3064.63
22:58:50|3064.63
22:58:51|3064.72
22:58:52|3064.72
22:58:53|3064.72
22:58:54|3064.72
22:58:55|3064.71
22:58:56|3064.71
22:58:57|3064.71
22:58:58|3064.62
22:58:59|3064.62
22:59:00|3064.62
22:59:01|3064.16
22:59:02|3063.94
22:59:03|3063.71
22:59:04|3063.5
22:59:05|3062.61
22:59:06|3062.12
22:59:07|3062.05
22:59:09|3061.32
22:59:09|3061.32
22:59:10|3061.31
22:59:12|3060.96
22:59:13|3060.96
22:59:13|3060.96
22:59:15|3060.84
22:59:16|3060.72
22:59:17|3060.73
22:59:18|3061.3
22:59:19|3061.41
22:59:20|3061.4
22:59:21|3061.4
22:59:22|3060.76
22:59:23|3060.93
22:59:24|3060.92
22:59:25|3060.92
22:59:26|3060.71
22:59:27|3060.7
22:59:28|3059.26
22:59:29|3058.65
22:59:30|3058.62
22:59:32|3059.04
22:59:32|3059.4
22:59:34|3059.02
22:59:35|3059.02
22:59:36|3059.02
22:59:36|3058.7
22:59:37|3058.6
22:59:38|3058.48
22:59:39|3058.48
22:59:41|3058.49
22:59:42|3058.47
22:59:42|3058.43
22:59:44|3058.25
22:59:44|3058.84
22:59:45|3059.04
22:59:46|3059.4
22:59:47|3059.39
22:59:48|3059.41
22:59:50|3059.93
22:59:51|3060.39
22:59:52|3060.39
22:59:53|3060.82
22:59:54|3060.82
22:59:55|3060.96
22:59:56|3060.96
22:59:56|3060.96
22:59:58|3060.97
22:59:59|3061.38
23:00:00|3061.38
23:00:01|3060.54
23:00:02|3059.67
23:00:03|3059.26
23:00:04|3059.03
23:00:05|3058.53
23:00:06|3058.55
23:00:07|3058.55
23:00:09|3058.94
23:00:10|3058.93
23:00:11|3058.44
23:00:12|3059.04
23:00:13|3059.31
23:00:13|3060.28
23:00:14|3062.
23:00:15|3061.93
23:00:17|3061.89
23:00:17|3061.53
23:00:19|3059.68
23:00:19|3059.68
23:00:21|3059.67
23:00:22|3059.18
23:00:23|3059.15
23:00:24|3058.94
23:00:25|3058.52
23:00:26|3057.19
23:00:27|3056.63
23:00:28|3056.4
23:00:29|3056.4
23:00:30|3057.16
23:00:30|3057.79
23:00:32|3057.83
23:00:33|3059.44
23:00:34|3059.44
23:00:34|3059.18
23:00:36|3058.77
23:00:37|3057.67
23:00:38|3056.61
23:00:38|3056.5
23:00:40|3056.61
23:00:41|3056.61
23:00:42|3056.61
23:00:43|3056.66
23:00:44|3057.27
23:00:45|3057.5
23:00:46|3057.84
23:00:47|3058.31
23:00:48|3058.31
23:00:49|3058.49
23:00:50|3057.84
23:00:51|3057.02
23:00:52|3056.05
23:00:53|3055.96
23:00:54|3055.72
23:00:55|3055.72
23:00:56|3055.98
23:00:57|3055.7
23:00:58|3054.7
23:01:00|3055.34
23:01:00|3055.34
23:01:01|3055.34
23:01:02|3054.85
23:01:03|3054.62
23:01:04|3053.68
23:01:05|3053.51
23:01:06|3053.25
23:01:07|3052.4
23:01:08|3051.76
23:01:09|3050.63
23:01:11|3050.64
23:01:12|3051.48
23:01:13|3051.2
23:01:14|3051.2
23:01:16|3051.06
23:01:16|3051.05
23:01:18|3051.01
23:01:19|3050.13
23:01:20|3050.
23:01:20|3049.8
23:01:22|3049.8
23:01:23|3049.63
23:01:24|3049.61
23:01:25|3049.52
23:01:26|3049.42
23:01:27|3049.38
23:01:28|3048.1
23:01:29|3047.34
23:01:30|3047.15
23:01:31|3045.88
23:01:32|3046.73
23:01:33|3047.33
23:01:34|3048.
23:01:36|3046.83
23:01:37|3046.78
23:01:37|3046.98
23:01:38|3045.67
23:01:40|3046.07
23:01:41|3046.98
23:01:42|3046.99
23:01:43|3046.98
23:01:44|3046.98
23:01:45|3047.52
23:01:46|3048.59
23:01:47|3048.89
23:01:48|3049.27
23:01:49|3049.37
23:01:50|3049.08
23:01:51|3048.89
23:01:52|3048.55
23:01:53|3048.4
23:01:54|3049.43
23:01:55|3049.42
23:01:56|3049.52
23:01:57|3048.89
23:01:58|3048.88
23:01:59|3048.67
23:02:00|3048.89
23:02:01|3050.67
23:02:02|3050.11
23:02:03|3049.93
23:02:04|3050.66
23:02:06|3050.33
23:02:06|3049.91
23:02:07|3050.28
23:02:08|3050.79
23:02:09|3051.14
23:02:10|3051.42
23:02:12|3050.82
23:02:12|3051.35
23:02:14|3051.96
23:02:15|3051.16
23:02:16|3050.93
23:02:17|3050.48
23:02:18|3048.95
23:02:19|3048.41
23:02:20|3049.71
23:02:21|3050.26
23:02:22|3050.71
23:02:23|3051.14
23:02:24|3051.9
23:02:25|3051.9
23:02:27|3052.33
23:02:27|3050.82
23:02:28|3050.71
23:02:29|3049.52
23:02:30|3050.66
23:02:31|3050.8
23:02:32|3051.77
23:02:33|3051.76
23:02:34|3051.77
23:02:35|3051.77
23:02:36|3053.08
23:02:37|3053.08
23:02:38|3052.89
23:02:39|3052.74
23:02:40|3050.99
23:02:41|3050.42
23:02:42|3049.08
23:02:43|3048.95
23:02:44|3048.56
23:02:45|3048.41
23:02:46|3048.63
23:02:47|3048.31
23:02:48|3048.22
23:02:49|3048.22
23:02:50|3047.77
23:02:51|3047.29
23:02:52|3046.48
23:02:53|3046.48
23:02:54|3046.48
23:02:55|3047.07
23:02:56|3046.78
23:02:57|3046.77
23:02:58|3046.53
23:02:59|3046.53
23:03:00|3046.48
23:03:01|3046.05
23:03:02|3046.05
23:03:03|3045.88
23:03:04|3045.62
23:03:05|3044.23
23:03:06|3044.08
23:03:07|3043.7
23:03:08|3043.7
23:03:09|3042.76
23:03:10|3040.59
23:03:11|3040.59
23:03:13|3040.56
23:03:14|3040.57
23:03:15|3040.57
23:03:15|3040.58
23:03:17|3041.12
23:03:18|3041.13
23:03:19|3041.13
23:03:20|3042.08
23:03:21|3042.16
23:03:22|3041.12
23:03:23|3041.12
23:03:24|3041.13
23:03:25|3042.15
23:03:26|3042.14
23:03:27|3042.14
23:03:28|3042.07
23:03:29|3043.16
23:03:30|3043.82
23:03:31|3044.24
23:03:32|3044.24
23:03:33|3044.24
23:03:34|3043.76
23:03:35|3042.73
23:03:36|3042.53
23:03:37|3042.53
23:03:38|3041.98
23:03:39|3042.27
23:03:40|3042.27
23:03:41|3042.27
23:03:42|3042.5
23:03:43|3043.45
23:03:44|3043.64
23:03:45|3044.39
23:03:46|3044.85
23:03:47|3045.27
23:03:48|3046.55
23:03:49|3046.67
23:03:50|3046.84
23:03:51|3046.29
23:03:52|3046.85
23:03:53|3046.85
23:03:54|3046.84
23:03:55|3046.85
23:03:56|3046.28
23:03:57|3046.27
23:03:58|3046.27
23:04:00|3046.67
23:04:00|3046.67
23:04:01|3046.76
23:04:02|3046.76
23:04:03|3046.85
23:04:04|3046.85
23:04:05|3046.85
23:04:06|3046.85
23:04:07|3046.65
23:04:08|3046.26
23:04:09|3045.56
23:04:10|3045.4
23:04:11|3045.49
23:04:12|3045.85
23:04:14|3046.01
23:04:15|3046.02
23:04:16|3046.02
23:04:18|3046.01
23:04:18|3045.86
23:04:19|3047.2
23:04:20|3047.2
23:04:22|3047.14
23:04:22|3047.07
23:04:24|3047.44
23:04:25|3047.74
23:04:25|3048.12
23:04:27|3048.25
23:04:28|3049.42
23:04:29|3048.25
23:04:29|3048.25
23:04:31|3047.37
23:04:32|3046.45
23:04:33|3046.45
23:04:34|3046.45
23:04:35|3046.45
23:04:37|3046.45
23:04:38|3046.45
23:04:38|3046.96
23:04:39|3046.96
23:04:40|3046.96
23:04:41|3046.43
23:04:42|3045.7
23:04:43|3045.83
23:04:44|3045.68
23:04:45|3045.69
23:04:46|3045.68
23:04:47|3045.68
23:04:48|3045.42
23:04:49|3045.
23:04:50|3044.52
23:04:51|3044.16
23:04:52|3044.04
23:04:53|3044.04
23:04:55|3044.45
23:04:55|3044.45
23:04:56|3044.79
23:04:57|3044.93
23:04:58|3044.93
23:05:00|3046.15
23:05:00|3046.85
23:05:01|3046.85
23:05:02|3046.85
23:05:03|3046.85
23:05:05|3046.99
23:05:05|3046.99
23:05:06|3046.99
23:05:07|3046.99
23:05:08|3046.99
23:05:09|3046.99
23:05:10|3047.75
23:05:11|3047.75
23:05:12|3047.75
23:05:13|3048.05
23:05:15|3049.05
23:05:16|3050.61
23:05:17|3050.61
23:05:18|3050.63
23:05:19|3051.8
23:05:20|3053.32
23:05:22|3053.94
23:05:22|3053.63
23:05:24|3053.24
23:05:25|3052.54
23:05:26|3053.59
23:05:27|3054.43
23:05:28|3054.46
23:05:29|3055.05
23:05:30|3055.5
23:05:31|3055.28
23:05:32|3054.53
23:05:33|3054.54
23:05:35|3054.84
23:05:35|3054.84
23:05:36|3054.84
23:05:38|3055.01
23:05:39|3055.16
23:05:40|3055.16
23:05:41|3055.31
23:05:42|3055.99
23:05:43|3055.99
23:05:44|3055.99
23:05:44|3057.
23:05:46|3057.
23:05:46|3057.
23:05:47|3057.14
23:05:48|3057.24
23:05:50|3058.31
23:05:51|3058.71
23:05:52|3059.32
23:05:53|3059.32
23:05:54|3057.73
23:05:55|3057.46
23:05:56|3057.46
23:05:58|3057.35
23:05:58|3057.35
23:05:59|3057.35
23:06:00|3057.35
23:06:01|3057.35
23:06:02|3057.41
23:06:03|3057.35
23:06:04|3057.35
23:06:05|3057.35
23:06:06|3057.35
23:06:07|3056.59
23:06:08|3056.31
23:06:09|3056.16
23:06:10|3055.86
23:06:11|3055.73
23:06:12|3055.72
23:06:13|3055.34
23:06:14|3053.29
23:06:16|3053.13
23:06:17|3053.29
23:06:18|3053.75
23:06:19|3054.15
23:06:20|3054.15
23:06:22|3054.35
23:06:22|3054.16
23:06:23|3055.1
23:06:24|3056.24
23:06:25|3056.97
23:06:27|3056.95
23:06:28|3056.88
23:06:29|3055.77
23:06:29|3055.67
23:06:30|3055.16
23:06:31|3055.16
23:06:33|3055.16
23:06:33|3054.4
23:06:35|3053.74
23:06:36|3053.43
23:06:36|3053.31
23:06:38|3053.86
23:06:39|3054.67
23:06:40|3054.67
23:06:41|3054.68
23:06:42|3055.54
23:06:43|3055.54
23:06:44|3055.5
23:06:45|3055.27
23:06:46|3055.27
23:06:47|3055.27
23:06:48|3054.68
23:06:49|3054.05
23:06:50|3053.45
23:06:51|3053.47
23:06:52|3053.47
23:06:53|3053.47
23:06:54|3053.46
23:06:55|3053.46
23:06:56|3054.03
23:06:57|3054.55
23:06:58|3054.74
23:07:00|3054.66
23:07:00|3054.47
23:07:01|3054.48
23:07:02|3054.48
23:07:03|3053.48
23:07:04|3053.48
23:07:05|3053.48
23:07:06|3053.48
23:07:07|3053.48
23:07:08|3053.48
23:07:09|3053.51
23:07:10|3053.51
23:07:11|3053.51
23:07:12|3053.51
23:07:13|3053.46
23:07:14|3053.46
23:07:15|3053.47
23:07:17|3053.36
23:07:18|3052.98
23:07:19|3051.86
23:07:20|3051.86
23:07:21|3051.86
23:07:22|3050.78
23:07:23|3050.36
23:07:24|3050.09
23:07:25|3048.15
23:07:26|3046.33
23:07:27|3047.8
23:07:28|3048.44
23:07:29|3050.19
23:07:30|3049.93
23:07:31|3049.88
23:07:32|3050.56
23:07:34|3052.25
23:07:34|3052.43
23:07:35|3051.47
23:07:36|3051.46
23:07:37|3051.46
23:07:38|3052.05
23:07:39|3052.24
23:07:40|3052.19
23:07:41|3052.19
23:07:43|3052.19
23:07:43|3052.
23:07:44|3051.67
23:07:45|3051.2
23:07:46|3051.51
23:07:47|3051.5
23:07:49|3051.19
23:07:50|3051.19
23:07:50|3051.26
23:07:51|3051.85
23:07:52|3051.85
23:07:53|3052.02
23:07:54|3052.26
23:07:56|3051.73
23:07:56|3051.46
23:07:58|3051.45
23:07:59|3051.45
23:08:00|3051.46
23:08:00|3051.46
23:08:01|3051.42
23:08:03|3051.42
23:08:04|3051.36
23:08:05|3051.36
23:08:06|3051.37
23:08:07|3051.37
23:08:08|3051.37
23:08:09|3051.37
23:08:10|3051.42
23:08:11|3051.36
23:08:11|3051.26
23:08:13|3051.26
23:08:14|3051.19
23:08:15|3050.72
23:08:15|3050.
23:08:17|3050.
23:08:18|3049.65
23:08:20|3049.65
23:08:20|3049.6
23:08:21|3049.2
23:08:22|3049.2
23:08:24|3049.21
23:08:25|3049.21
23:08:26|3048.81
23:08:27|3048.81
23:08:28|3048.82
23:08:29|3048.81
23:08:30|3048.66
23:08:31|3048.66
23:08:32|3048.65
23:08:33|3048.65
23:08:34|3048.17
23:08:35|3048.14
23:08:36|3048.14
23:08:37|3048.
23:08:39|3048.
23:08:39|3048.11
23:08:40|3048.01
23:08:41|3047.3
23:08:42|3046.33
23:08:43|3046.16
23:08:44|3045.21
23:08:45|3045.21
23:08:46|3045.2
23:08:47|3045.
23:08:48|3044.82
23:08:49|3044.81
23:08:50|3044.81
23:08:52|3044.66
23:08:52|3044.66
23:08:53|3044.51
23:08:54|3044.51
23:08:55|3044.51
23:08:57|3044.79
23:08:58|3044.29
23:08:59|3043.91
23:08:59|3043.9
23:09:01|3043.63
23:09:02|3043.72
23:09:03|3043.67
23:09:04|3043.77
23:09:05|3043.9
23:09:06|3043.93
23:09:07|3043.93
23:09:08|3043.99
23:09:09|3043.59
23:09:10|3042.71
23:09:11|3042.49
23:09:12|3042.49
23:09:13|3042.49
23:09:14|3042.48
23:09:15|3042.48
23:09:16|3041.96
23:09:17|3041.13
23:09:18|3040.77
23:09:20|3041.06
23:09:21|3041.52
23:09:22|3042.06
23:09:23|3041.28
23:09:24|3041.55
23:09:25|3042.06
23:09:26|3042.49
23:09:27|3042.73
23:09:28|3043.34
23:09:29|3043.77
23:09:30|3043.84
23:09:31|3043.84
23:09:32|3044.22
23:09:33|3044.24
23:09:34|3043.36
23:09:35|3043.36
23:09:36|3043.36
23:09:37|3043.36
23:09:38|3043.61
23:09:39|3043.78
23:09:40|3044.08
23:09:41|3044.2
23:09:42|3044.66
23:09:43|3044.66
23:09:44|3044.66
23:09:45|3044.66
23:09:46|3044.98
23:09:47|3045.
23:09:48|3044.96
23:09:49|3044.96
23:09:50|3045.47
23:09:51|3045.53
23:09:52|3045.41
23:09:53|3045.12
23:09:54|3045.11
23:09:55|3044.24
23:09:56|3044.24
23:09:57|3044.41
23:09:58|3044.41
23:09:59|3044.42
23:10:00|3044.66
23:10:01|3045.09
23:10:02|3045.4
23:10:03|3044.97
23:10:04|3044.97
23:10:05|3044.97
23:10:06|3044.97
23:10:07|3044.69
23:10:08|3044.96
23:10:09|3044.25
23:10:10|3044.25
23:10:11|3044.44
23:10:12|3044.66
23:10:13|3044.66
23:10:14|3044.66
23:10:15|3044.66
23:10:16|3044.58
23:10:17|3044.51
23:10:18|3044.37
23:10:19|3044.49
23:10:21|3044.49
23:10:21|3044.38
23:10:22|3044.38
23:10:23|3044.52
23:10:24|3044.52
23:10:25|3044.52
23:10:26|3043.83
23:10:28|3043.01
23:10:29|3042.79
23:10:30|3042.51
23:10:31|3042.69
23:10:32|3042.69
23:10:32|3042.53
23:10:34|3042.54
23:10:34|3042.54
23:10:35|3042.52
23:10:37|3042.51
23:10:38|3042.51
23:10:39|3042.41
23:10:39|3042.41
23:10:40|3042.41
23:10:42|3042.41
23:10:42|3042.
23:10:44|3041.06
23:10:45|3041.06
23:10:46|3040.97
23:10:47|3040.97
23:10:48|3041.22
23:10:49|3040.96
23:10:49|3040.98
23:10:51|3041.36
23:10:52|3041.36
23:10:53|3041.5
23:10:54|3041.5
23:10:55|3041.36
23:10:55|3041.26
23:10:57|3041.
23:10:58|3040.96
23:10:59|3040.97
23:11:00|3041.11
23:11:01|3041.11
23:11:01|3041.11
23:11:03|3041.36
23:11:04|3041.59
23:11:05|3041.92
23:11:05|3042.57
23:11:07|3043.41
23:11:08|3044.11
23:11:09|3044.53
23:11:10|3044.56
23:11:11|3044.81
23:11:11|3044.81
23:11:13|3044.81
23:11:14|3045.64
23:11:15|3044.94
23:11:16|3044.92
23:11:16|3045.2
23:11:18|3044.55
23:11:19|3044.55
23:11:20|3044.55
23:11:21|3044.75
23:11:23|3044.81
23:11:23|3044.29
23:11:24|3044.41
23:11:26|3044.98
23:11:27|3044.97
23:11:28|3044.97
23:11:29|3044.98
23:11:31|3044.33
23:11:31|3044.17
23:11:32|3044.48
23:11:33|3044.68
23:11:34|3044.68
23:11:35|3044.68
23:11:36|3044.68
23:11:37|3044.67
23:11:38|3045.2
23:11:39|3045.2
23:11:40|3045.2
23:11:41|3045.2
23:11:42|3045.2
23:11:43|3045.2
23:11:44|3045.41
23:11:45|3046.09
23:11:46|3046.33
23:11:47|3046.33
23:11:48|3046.33
23:11:49|3046.33
23:11:50|3046.33
23:11:51|3046.33
23:11:52|3046.75
23:11:53|3046.74
23:11:54|3046.75
23:11:55|3046.75
23:11:56|3047.13
23:11:57|3047.14
23:11:58|3047.14
23:11:59|3047.14
23:12:00|3047.13
23:12:01|3047.08
23:12:02|3047.08
23:12:03|3046.47
23:12:04|3046.92
23:12:05|3046.92
23:12:06|3046.77
23:12:07|3046.77
23:12:08|3046.54
23:12:09|3046.54
23:12:10|3046.76
23:12:11|3046.76
23:12:12|3046.76
23:12:13|3046.76
23:12:14|3046.76
23:12:15|3046.75
23:12:16|3046.59
23:12:17|3046.59
23:12:18|3046.47
23:12:19|3046.47
23:12:20|3046.6
23:12:22|3045.44
23:12:23|3045.44
23:12:24|3044.11
23:12:25|3043.49
23:12:26|3043.37
23:12:27|3043.07
23:12:28|3043.3
23:12:29|3043.28
23:12:30|3043.47
23:12:31|3043.53
23:12:32|3043.53
23:12:33|3043.53
23:12:34|3043.6
23:12:35|3043.61
23:12:37|3043.78
23:12:37|3044.56
23:12:38|3044.56
23:12:39|3044.56
23:12:40|3044.66
23:12:41|3044.51
23:12:42|3044.
23:12:43|3044.
23:12:44|3044.
23:12:45|3044.
23:12:46|3044.
23:12:47|3044.
23:12:48|3044.5
23:12:49|3044.5
23:12:50|3044.51
23:12:51|3044.5
23:12:52|3044.5
23:12:53|3044.46
23:12:54|3044.46
23:12:55|3044.46
23:12:56|3044.46
23:12:57|3044.46
23:12:58|3044.46
23:12:59|3044.45
23:13:00|3044.45
23:13:01|3044.46
23:13:02|3044.45
23:13:03|3044.45
23:13:04|3044.51
23:13:05|3045.12
23:13:06|3045.12
23:13:07|3045.12
23:13:08|3045.12
23:13:09|3045.12
23:13:10|3045.12
23:13:11|3045.09
23:13:12|3045.09
23:13:13|3045.09
23:13:15|3045.34
23:13:15|3045.34
23:13:16|3045.29
23:13:18|3045.29
23:13:18|3045.29
23:13:19|3045.3
23:13:20|3045.3
23:13:22|3045.31
23:13:23|3045.87
23:13:24|3046.42
23:13:26|3046.86
23:13:26|3047.5
23:13:27|3047.5
23:13:29|3047.5
23:13:30|3047.72
23:13:31|3047.72
23:13:31|3047.74
23:13:33|3047.83
23:13:34|3047.66
23:13:34|3047.54
23:13:36|3047.77
23:13:37|3047.96
23:13:38|3047.96
23:13:39|3048.17
23:13:39|3048.94
23:13:40|3049.46
23:13:41|3049.6
23:13:43|3050.
23:13:44|3051.
23:13:45|3051.84
23:13:46|3053.1
23:13:47|3052.94
23:13:48|3052.
23:13:49|3052.74
23:13:50|3053.17
23:13:51|3053.49
23:13:52|3053.49
23:13:52|3052.89
23:13:54|3052.15
23:13:55|3052.05
23:13:56|3052.53
23:13:57|3052.3
23:13:58|3052.3
23:13:59|3052.3
23:14:00|3052.64
23:14:01|3052.89
23:14:02|3052.41
23:14:03|3052.41
23:14:04|3052.22
23:14:05|3052.22
23:14:06|3052.22
23:14:07|3051.96
23:14:08|3051.76
23:14:09|3050.92
23:14:09|3050.73
23:14:11|3050.3
23:14:12|3049.57
23:14:13|3048.81
23:14:13|3048.79
23:14:15|3048.66
23:14:16|3048.31
23:14:17|3048.28
23:14:18|3048.73
23:14:19|3049.53
23:14:21|3049.7
23:14:21|3049.52
23:14:22|3049.31
23:14:24|3049.01
23:14:25|3048.56
23:14:25|3048.13
23:14:27|3048.11
23:14:28|3047.77
23:14:29|3047.69
23:14:30|3047.04
23:14:31|3047.04
23:14:33|3047.32
23:14:34|3047.04
23:14:34|3047.04
23:14:35|3047.04
23:14:37|3047.04
23:14:37|3047.27
23:14:39|3047.66
23:14:40|3047.66
23:14:41|3047.81
23:14:42|3047.81
23:14:43|3047.66
23:14:44|3047.66
23:14:46|3047.66
23:14:46|3047.42
23:14:47|3047.42
23:14:49|3047.51
23:14:49|3047.51
23:14:50|3047.66
23:14:51|3047.65
23:14:53|3047.65
23:14:54|3047.65
23:14:54|3047.47
23:14:56|3047.37
23:14:57|3047.26
23:14:57|3047.04
23:14:59|3047.04
23:14:59|3047.04
23:15:01|3046.83
23:15:01|3045.73
23:15:02|3045.3
23:15:04|3045.29
23:15:04|3044.06
23:15:05|3042.85
23:15:06|3042.48
23:15:08|3042.06
23:15:09|3041.99
23:15:09|3041.63
23:15:10|3041.61
23:15:12|3041.46
23:15:13|3040.6
23:15:14|3040.6
23:15:14|3039.99
23:15:16|3039.21
23:15:17|3038.55
23:15:17|3037.98
23:15:19|3037.48
23:15:19|3037.1
23:15:20|3037.9
23:15:21|3037.49
23:15:23|3037.98
23:15:23|3038.76
23:15:25|3038.77
23:15:27|3039.07
23:15:27|3038.73
23:15:28|3039.65
23:15:29|3039.65
23:15:30|3037.5
23:15:32|3037.15
23:15:32|3038.02
23:15:33|3038.18
23:15:34|3038.34
23:15:36|3038.76
23:15:36|3038.33
23:15:37|3038.77
23:15:38|3039.
23:15:39|3039.2
23:15:41|3039.2
23:15:41|3038.76
23:15:43|3039.1
23:15:43|3039.1
23:15:45|3038.11
23:15:45|3037.38
23:15:46|3037.05
23:15:47|3037.05
23:15:49|3035.88
23:15:49|3036.32
23:15:51|3036.92
23:15:51|3037.07
23:15:53|3036.9
23:15:54|3036.45
23:15:55|3036.45
23:15:55|3036.45
23:15:56|3033.86
23:15:58|3033.85
23:15:58|3034.72
23:16:00|3034.72
23:16:01|3034.32
23:16:02|3033.89
23:16:03|3034.37
23:16:03|3034.37
23:16:04|3033.47
23:16:05|3033.24
23:16:07|3032.26
23:16:07|3032.98
23:16:09|3032.56
23:16:09|3032.56
23:16:11|3032.66
23:16:11|3032.8
23:16:12|3032.16
23:16:14|3032.11
23:16:14|3031.89
23:16:15|3031.05
23:16:17|3032.25
23:16:17|3032.81
23:16:18|3034.82
23:16:19|3035.39
23:16:21|3036.48
23:16:21|3037.15
23:16:22|3037.84
23:16:23|3037.61
23:16:25|3037.88
23:16:26|3037.14
23:16:27|3036.25
23:16:28|3036.31
23:16:29|3035.76
23:16:31|3034.52
23:16:31|3034.52
23:16:33|3034.66
23:16:34|3034.66
23:16:35|3033.86
23:16:36|3034.38
23:16:37|3034.39
23:16:38|3034.39
23:16:39|3034.31
23:16:40|3034.83
23:16:41|3035.88
23:16:41|3036.12
23:16:42|3036.57
23:16:44|3036.05
23:16:45|3036.45
23:16:46|3036.12
23:16:47|3036.28
23:16:48|3036.08
23:16:49|3034.93
23:16:50|3035.04
23:16:51|3035.08
23:16:51|3033.67
23:16:52|3033.98
23:16:53|3034.05
23:16:55|3034.29
23:16:56|3035.26
23:16:56|3035.62
23:16:58|3035.62
23:16:58|3035.47
23:16:59|3035.47
23:17:01|3036.6
23:17:02|3036.75
23:17:02|3034.55
23:17:03|3034.35
23:17:04|3033.29
23:17:06|3033.26
23:17:06|3033.22
23:17:08|3031.82
23:17:09|3032.83
23:17:10|3032.32
23:17:12|3032.36
23:17:12|3032.3
23:17:14|3032.36
23:17:14|3032.36
23:17:16|3033.
23:17:17|3034.8
23:17:17|3035.47
23:17:18|3037.27
23:17:20|3038.34
23:17:20|3037.
23:17:21|3035.62
23:17:23|3034.9
23:17:24|3035.57
23:17:25|3036.34
23:17:25|3036.11
23:17:27|3034.81
23:17:28|3033.99
23:17:29|3034.16
23:17:30|3034.1
23:17:31|3034.12
23:17:33|3034.3
23:17:33|3033.62
23:17:35|3033.34
23:17:36|3032.84
23:17:36|3033.08
23:17:38|3033.56
23:17:38|3032.86
23:17:39|3032.51
23:17:41|3032.52
23:17:42|3032.
23:17:42|3032.
23:17:44|3032.37
23:17:44|3032.01
23:17:46|3031.14
23:17:46|3031.31
23:17:47|3031.92
23:17:48|3030.01
23:17:49|3031.13
23:17:51|3032.03
23:17:52|3032.09
23:17:53|3032.09
23:17:53|3031.99
23:17:54|3032.06
23:17:55|3033.
23:17:57|3033.09
23:17:57|3032.93
23:17:58|3031.14
23:18:00|3031.26
23:18:00|3031.4
23:18:01|3031.4
23:18:02|3031.57
23:18:03|3031.57
23:18:04|3031.56
23:18:05|3031.57
23:18:07|3031.98
23:18:07|3032.65
23:18:09|3032.65
23:18:09|3032.65
23:18:11|3031.76
23:18:12|3030.68
23:18:13|3030.68
23:18:14|3030.26
23:18:15|3030.01
23:18:16|3030.
23:18:17|3030.75
23:18:18|3031.53
23:18:19|3031.71
23:18:20|3030.99
23:18:21|3031.33
23:18:22|3031.52
23:18:23|3030.99
23:18:24|3030.01
23:18:25|3030.04
23:18:26|3030.03
23:18:27|3030.
23:18:29|3030.23
23:18:30|3030.05
23:18:30|3030.03
23:18:31|3030.
23:18:32|3030.
23:18:34|3030.
23:18:35|3030.
23:18:35|3030.
23:18:37|3030.
23:18:38|3030.
23:18:39|3030.
23:18:40|3030.
23:18:40|3030.
23:18:42|3030.
23:18:43|3031.14
23:18:44|3031.77
23:18:44|3031.99
23:18:45|3032.37
23:18:46|3032.36
23:18:47|3032.14
23:18:48|3032.54
23:18:49|3032.59
23:18:51|3032.33
23:18:51|3031.13
23:18:53|3031.13
23:18:54|3031.26
23:18:55|3031.26
23:18:55|3030.27
23:18:56|3030.13
23:18:58|3030.13
23:18:59|3030.13
23:19:00|3030.01
23:19:01|3030.68
23:19:01|3030.68
23:19:02|3030.68
23:19:04|3030.68
23:19:05|3030.
23:19:05|3030.
23:19:06|3030.
23:19:08|3030.
23:19:08|3030.
23:19:10|3030.
23:19:10|3028.61
23:19:11|3029.52
23:19:13|3030.49
23:19:14|3030.15
23:19:14|3030.15
23:19:16|3030.81
23:19:17|3031.63
23:19:18|3031.95
23:19:19|3032.05
23:19:20|3031.32
23:19:20|3030.73
23:19:21|3030.6
23:19:23|3031.75
23:19:24|3031.84
23:19:26|3032.37
23:19:26|3033.09
23:19:27|3033.24
23:19:29|3033.36
23:19:30|3033.36
23:19:31|3032.52
23:19:32|3032.44
23:19:33|3032.91
23:19:34|3032.87
23:19:35|3032.44
23:19:36|3031.21
23:19:37|3031.21
23:19:38|3031.21
23:19:40|3031.61
23:19:40|3031.61
23:19:41|3030.57
23:19:43|3030.01
23:19:43|3030.35
23:19:44|3030.89
23:19:46|3031.2
23:19:47|3031.25
23:19:48|3030.95
23:19:49|3030.95
23:19:49|3030.71
23:19:50|3029.77
23:19:51|3029.79
23:19:53|3030.06
23:19:54|3030.22
23:19:54|3030.74
23:19:56|3031.09
23:19:56|3031.17
23:19:57|3031.14
23:19:58|3031.12
23:20:00|3031.1
23:20:00|3031.11
23:20:02|3030.74
23:20:03|3030.36
23:20:04|3030.36
23:20:05|3030.36
23:20:06|3029.02
23:20:07|3029.02
23:20:08|3029.18
23:20:09|3029.96
23:20:10|3029.96
23:20:12|3029.96
23:20:12|3029.79
23:20:13|3029.79
23:20:14|3029.6
23:20:15|3029.58
23:20:17|3029.58
23:20:17|3029.58
23:20:18|3029.07
23:20:20|3028.98
23:20:21|3029.19
23:20:22|3029.76
23:20:22|3029.56
23:20:23|3029.21
23:20:25|3029.59
23:20:26|3029.75
23:20:26|3028.99
23:20:27|3028.99
23:20:29|3028.98
23:20:30|3028.61
23:20:31|3027.75
23:20:33|3026.72
23:20:33|3026.01
23:20:35|3024.51
23:20:35|3026.01
23:20:37|3028.06
23:20:38|3028.5
23:20:38|3029.56
23:20:40|3030.51
23:20:40|3029.66
23:20:41|3028.71
23:20:42|3027.54
23:20:44|3026.72
23:20:45|3027.36
23:20:46|3027.41
23:20:46|3026.74
23:20:47|3027.02
23:20:48|3027.02
23:20:50|3027.76
23:20:51|3027.76
23:20:51|3027.76
23:20:52|3028.01
23:20:53|3028.6
23:20:54|3029.99
23:20:56|3030.45
23:20:57|3030.73
23:20:57|3029.76
23:20:59|3028.53
23:21:00|3028.53
23:21:00|3027.33
23:21:02|3027.46
23:21:02|3027.47
23:21:04|3028.07
23:21:05|3028.55
23:21:06|3029.22
23:21:06|3028.63
23:21:08|3027.86
23:21:09|3027.47
23:21:10|3027.45
23:21:11|3026.78
23:21:12|3026.78
23:21:13|3027.7
23:21:15|3027.7
23:21:16|3027.96
23:21:16|3028.48
23:21:18|3028.49
23:21:18|3028.48
23:21:19|3027.26
23:21:21|3027.17
23:21:22|3027.07
23:21:22|3026.92
23:21:23|3026.95
23:21:24|3026.95
23:21:26|3027.13
23:21:27|3027.46
23:21:28|3027.45
23:21:29|3027.81
23:21:30|3027.81
23:21:31|3027.97
23:21:33|3028.11
23:21:34|3027.73
23:21:34|3027.86
23:21:35|3027.82
23:21:37|3027.81
23:21:38|3026.96
23:21:39|3027.1
23:21:40|3027.1
23:21:41|3027.1
23:21:42|3027.13
23:21:43|3028.19
23:21:43|3028.35
23:21:44|3029.
23:21:46|3029.48
23:21:46|3029.48
23:21:47|3031.16
23:21:49|3030.95
23:21:50|3031.45
23:21:50|3031.8
23:21:52|3031.78
23:21:52|3030.46
23:21:54|3030.47
23:21:54|3030.47
23:21:55|3028.48
23:21:57|3029.25
23:21:57|3030.21
23:21:58|3031.09
23:22:00|3031.57
23:22:00|3031.24
23:22:01|3030.8
23:22:03|3030.45
23:22:03|3030.07
23:22:05|3028.9
23:22:06|3028.9
23:22:07|3027.68
23:22:08|3027.5
23:22:09|3027.12
23:22:10|3026.74
23:22:11|3027.5
23:22:12|3027.91
23:22:13|3028.56
23:22:14|3029.67
23:22:15|3029.23
23:22:16|3028.56
23:22:17|3027.92
23:22:18|3027.91
23:22:19|3027.51
23:22:20|3027.11
23:22:21|3027.11
23:22:22|3027.11
23:22:23|3028.03
23:22:24|3028.47
23:22:25|3028.8
23:22:26|3028.7
23:22:27|3029.52
23:22:28|3028.29
23:22:29|3027.43
23:22:30|3026.59
23:22:31|3026.28
23:22:33|3026.3
23:22:33|3026.6
23:22:34|3026.56
23:22:36|3026.16
23:22:37|3026.51
23:22:38|3026.
23:22:40|3025.46
23:22:40|3024.87
23:22:41|3022.
23:22:42|3022.19
23:22:43|3022.49
23:22:44|3022.25
23:22:46|3022.25
23:22:47|3022.32
23:22:48|3022.32
23:22:49|3022.31
23:22:50|3022.31
23:22:51|3022.34
23:22:52|3022.46
23:22:53|3022.69
23:22:54|3022.4
23:22:55|3021.65
23:22:56|3021.
23:22:57|3020.97
23:22:58|3020.01
23:22:59|3020.95
23:23:00|3021.83
23:23:01|3022.29
23:23:02|3021.92
23:23:03|3021.33
23:23:04|3020.86
23:23:05|3019.61
23:23:06|3018.33
23:23:07|3018.23
23:23:08|3018.23
23:23:09|3018.32
23:23:10|3017.75
23:23:11|3017.75
23:23:12|3017.81
23:23:13|3017.06
23:23:14|3016.59
23:23:15|3014.15
23:23:16|3012.74
23:23:17|3010.01
23:23:18|3010.28
23:23:19|3011.12
23:23:20|3010.21
23:23:21|3010.57
23:23:22|3010.14
23:23:23|3012.6
23:23:24|3014.02
23:23:25|3015.22
23:23:26|3015.15
23:23:28|3014.12
23:23:28|3014.14
23:23:29|3012.13
23:23:30|3012.81
23:23:31|3014.4
23:23:33|3013.32
23:23:34|3011.96
23:23:35|3011.36
23:23:36|3012.59
23:23:37|3011.82
23:23:38|3010.57
23:23:39|3011.02
23:23:40|3010.63
23:23:42|3010.31
23:23:42|3010.31
23:23:43|3008.96
23:23:44|3008.14
23:23:45|3008.1
23:23:46|3008.79
23:23:47|3009.12
23:23:48|3010.08
23:23:49|3010.33
23:23:50|3010.36
23:23:51|3010.09
23:23:52|3009.67
23:23:53|3009.39
23:23:54|3008.52
23:23:55|3008.24
23:23:56|3010.2
23:23:57|3012.48
23:23:58|3013.19
23:23:59|3013.2
23:24:00|3015.65
23:24:01|3013.9
23:24:02|3012.68
23:24:03|3011.81
23:24:04|3011.8
23:24:05|3012.21
23:24:06|3013.34
23:24:07|3015.
23:24:08|3014.28
23:24:09|3013.31
23:24:10|3014.11
23:24:11|3013.26
23:24:12|3012.95
23:24:13|3012.
23:24:14|3012.22
23:24:15|3011.3
23:24:16|3011.2
23:24:17|3011.42
23:24:18|3011.4
23:24:19|3011.09
23:24:20|3010.89
23:24:21|3010.87
23:24:22|3010.85
23:24:23|3010.84
23:24:24|3012.06
23:24:25|3012.81
23:24:26|3012.88
23:24:27|3012.31
23:24:28|3012.25
23:24:29|3012.09
23:24:30|3011.97
23:24:31|3011.66
23:24:32|3011.17
23:24:34|3010.34
23:24:35|3010.94
23:24:36|3010.39
23:24:37|3009.85
23:24:38|3009.61
23:24:39|3008.86
23:24:40|3009.16
23:24:41|3010.94
23:24:42|3012.
23:24:43|3012.23
23:24:44|3012.66
23:24:45|3012.72
23:24:46|3011.05
23:24:47|3009.34
23:24:48|3009.51
23:24:49|3009.68
23:24:50|3008.7
23:24:51|3008.61
23:24:52|3008.6
23:24:53|3009.25
23:24:54|3009.25
23:24:55|3008.66
23:24:56|3009.26
23:24:57|3008.68
23:24:58|3008.68
23:24:59|3010.25
23:25:00|3011.25
23:25:01|3011.71
23:25:03|3013.29
23:25:03|3012.83
23:25:04|3012.84
23:25:05|3014.09
23:25:06|3014.38
23:25:07|3014.5
23:25:08|3015.
23:25:09|3015.
23:25:10|3015.7
23:25:11|3015.61
23:25:12|3014.56
23:25:14|3014.9
23:25:14|3015.58
23:25:15|3016.17
23:25:16|3016.27
23:25:17|3016.99
23:25:18|3017.
23:25:19|3016.31
23:25:20|3016.52
23:25:21|3016.55
23:25:22|3017.13
23:25:23|3016.97
23:25:24|3017.17
23:25:25|3017.12
23:25:26|3017.13
23:25:27|3017.13
23:25:28|3017.13
23:25:29|3017.48
23:25:30|3017.54
23:25:31|3017.17
23:25:32|3017.13
23:25:33|3017.13
23:25:35|3017.4
23:25:35|3017.49
23:25:37|3018.45
23:25:38|3018.55
23:25:40|3019.97
23:25:41|3020.39
23:25:41|3020.97
23:25:43|3021.15
23:25:43|3020.97
23:25:45|3020.18
23:25:46|3020.72
23:25:46|3020.56
23:25:48|3018.86
23:25:48|3017.96
23:25:50|3017.72
23:25:51|3017.71
23:25:51|3017.26
23:25:52|3016.44
23:25:53|3016.4
23:25:55|3016.91
23:25:56|3017.23
23:25:57|3017.23
23:25:57|3017.43
23:25:59|3017.43
23:26:00|3018.1
23:26:01|3018.36
23:26:02|3018.36
23:26:03|3018.73
23:26:04|3020.13
23:26:05|3020.15
23:26:06|3020.47
23:26:07|3020.96
23:26:08|3020.53
23:26:09|3020.53
23:26:09|3020.97
23:26:11|3021.41
23:26:12|3020.95
23:26:12|3020.49
23:26:13|3021.38
23:26:15|3021.41
23:26:16|3021.45
23:26:17|3022.77
23:26:18|3022.89
23:26:19|3023.28
23:26:20|3023.4
23:26:20|3023.45
23:26:22|3023.45
23:26:22|3023.69
23:26:24|3024.14
23:26:24|3023.1
23:26:26|3022.07
23:26:27|3023.09
23:26:28|3022.11
23:26:28|3022.24
23:26:30|3021.67
23:26:30|3022.88
23:26:32|3023.43
23:26:33|3023.44
23:26:34|3024.16
23:26:35|3024.16
23:26:35|3024.24
23:26:37|3024.8
23:26:37|3024.79
23:26:39|3024.8
23:26:40|3024.8
23:26:41|3025.07
23:26:42|3025.5
23:26:44|3026.29
23:26:44|3026.67
23:26:45|3026.33
23:26:46|3027.69
23:26:47|3027.71
23:26:48|3026.95
23:26:49|3025.99
23:26:50|3027.35
23:26:51|3028.1
23:26:52|3027.96
23:26:53|3027.95
23:26:54|3027.94
23:26:55|3028.43
23:26:56|3028.45
23:26:57|3026.94
23:26:58|3026.75
23:26:59|3027.12
23:27:00|3027.37
23:27:01|3027.78
23:27:02|3027.78
23:27:03|3026.49
23:27:04|3025.8
23:27:05|3025.47
23:27:06|3025.01
23:27:07|3024.15
23:27:08|3024.77
23:27:09|3024.91
23:27:10|3025.09
23:27:11|3025.61
23:27:12|3025.26
23:27:13|3025.26
23:27:14|3024.7
23:27:15|3024.33
23:27:16|3024.34
23:27:17|3022.9
23:27:18|3023.36
23:27:19|3023.08
23:27:20|3022.51
23:27:21|3022.51
23:27:22|3022.26
23:27:23|3021.16
23:27:24|3021.04
23:27:25|3021.19
23:27:26|3021.19
23:27:27|3022.47
23:27:28|3023.69
23:27:29|3022.91
23:27:30|3022.9
23:27:31|3023.28
23:27:32|3024.8
23:27:33|3024.11
23:27:34|3023.59
23:27:35|3023.59
23:27:37|3023.58
23:27:38|3023.59
23:27:39|3023.76
23:27:40|3024.
23:27:41|3024.
23:27:42|3024.53
23:27:43|3025.29
23:27:44|3025.28
23:27:45|3025.86
23:27:46|3025.74
23:27:47|3025.67
23:27:48|3025.81
23:27:49|3025.94
23:27:50|3025.95
23:27:51|3025.95
23:27:52|3026.26
23:27:53|3026.26
23:27:54|3026.26
23:27:55|3026.64
23:27:56|3026.64
23:27:57|3026.64
23:27:58|3026.64
23:27:59|3025.65
23:28:00|3025.05
23:28:01|3025.65
23:28:02|3025.04
23:28:03|3024.07
23:28:04|3023.64
23:28:05|3023.9
23:28:06|3024.76
23:28:07|3024.87
23:28:08|3025.3
23:28:09|3025.38
23:28:10|3025.93
23:28:11|3027.09
23:28:12|3027.4
23:28:13|3027.3
23:28:14|3027.79
23:28:15|3028.29
23:28:16|3028.57
23:28:17|3028.51
23:28:18|3028.5
23:28:19|3028.85
23:28:20|3028.84
23:28:21|3028.43
23:28:22|3028.62
23:28:23|3029.03
23:28:24|3028.73
23:28:25|3028.53
23:28:26|3028.53
23:28:27|3028.52
23:28:28|3028.52
23:28:29|3029.02
23:28:30|3029.87
23:28:31|3028.66
23:28:32|3028.01
23:28:33|3028.01
23:28:34|3028.01
23:28:35|3026.28
23:28:36|3026.94
23:28:37|3026.83
23:28:38|3027.82
23:28:40|3028.36
23:28:40|3027.41
23:28:42|3026.15
23:28:43|3025.68
23:28:45|3025.02
23:28:45|3025.65
23:28:46|3026.12
23:28:47|3026.12
23:28:48|3025.77
23:28:49|3025.01
23:28:50|3025.
23:28:51|3025.01
23:28:52|3025.01
23:28:53|3025.01
23:28:55|3025.97
23:28:55|3026.26
23:28:56|3026.25
23:28:57|3026.24
23:28:58|3025.46
23:28:59|3025.45
23:29:00|3025.01
23:29:01|3024.69
23:29:02|3024.74
23:29:03|3024.4
23:29:04|3023.6
23:29:05|3023.75
23:29:06|3023.01
23:29:07|3022.25
23:29:08|3022.53
23:29:09|3022.52
23:29:10|3022.52
23:29:11|3022.1
23:29:12|3022.1
23:29:13|3021.93
23:29:14|3021.92
23:29:15|3022.49
23:29:16|3023.2
23:29:17|3023.68
23:29:18|3024.46
23:29:19|3024.4
23:29:21|3024.26
23:29:22|3023.17
23:29:23|3023.17
23:29:24|3023.96
23:29:25|3023.96
23:29:26|3024.27
23:29:27|3024.26
23:29:28|3023.43
23:29:29|3023.33
23:29:30|3023.32
23:29:31|3023.32
23:29:32|3023.81
23:29:33|3023.81
23:29:34|3023.8
23:29:35|3023.34
23:29:37|3023.33
23:29:39|3022.89
23:29:40|3022.08
23:29:41|3021.63
23:29:42|3021.63
23:29:42|3021.57
23:29:45|3021.42
23:29:45|3021.42
23:29:47|3021.68
23:29:47|3021.68
23:29:49|3020.68
23:29:50|3019.87
23:29:51|3019.02
23:29:52|3018.98
23:29:53|3018.41
23:29:54|3019.58
23:29:56|3020.28
23:29:56|3020.85
23:29:57|3020.29
23:29:58|3020.36
23:29:59|3021.35
23:30:00|3021.35
23:30:01|3020.82
23:30:02|3019.63
23:30:03|3018.98
23:30:04|3018.6
23:30:05|3018.27
23:30:06|3018.57
23:30:07|3018.57
23:30:08|3018.57
23:30:09|3018.57
23:30:10|3018.52
23:30:11|3018.52
23:30:12|3018.52
23:30:13|3018.26
23:30:14|3018.03
23:30:15|3017.45
23:30:16|3016.79
23:30:17|3017.66
23:30:18|3017.88
23:30:19|3017.88
23:30:20|3017.81
23:30:21|3016.92
23:30:22|3017.06
23:30:23|3017.06
23:30:24|3017.06
23:30:25|3016.
23:30:26|3014.83
23:30:27|3015.01
23:30:28|3016.28
23:30:29|3017.45
23:30:30|3017.24
23:30:31|3016.85
23:30:32|3016.43
23:30:33|3016.36
23:30:34|3016.61
23:30:35|3016.77
23:30:36|3016.91
23:30:37|3016.61
23:30:38|3015.91
23:30:40|3015.91
23:30:40|3015.95
23:30:41|3016.16
23:30:42|3016.17
23:30:44|3016.01
23:30:45|3016.
23:30:45|3016.
23:30:46|3015.92
23:30:47|3015.92
23:30:49|3015.9
23:30:50|3015.9
23:30:51|3015.52
23:30:51|3014.73
23:30:53|3014.73
23:30:54|3014.64
23:30:55|3014.33
23:30:56|3014.33
23:30:56|3014.49
23:30:58|3014.49
23:30:58|3014.49
23:30:59|3015.17
23:31:01|3015.27
23:31:01|3015.27
23:31:02|3015.48
23:31:04|3015.49
23:31:04|3015.59
23:31:06|3015.73
23:31:07|3015.73
23:31:08|3015.73
23:31:08|3016.04
23:31:09|3016.9
23:31:10|3016.98
23:31:11|3016.58
23:31:13|3016.58
23:31:14|3016.58
23:31:15|3016.96
23:31:16|3018.1
23:31:17|3017.87
23:31:18|3017.22
23:31:19|3017.36
23:31:20|3017.36
23:31:21|3017.36
23:31:22|3017.51
23:31:23|3018.25
23:31:24|3018.71
23:31:25|3018.97
23:31:26|3017.73
23:31:27|3017.73
23:31:28|3017.73
23:31:29|3017.85
23:31:30|3017.85
23:31:31|3017.6
23:31:32|3016.99
23:31:33|3016.99
23:31:34|3016.99
23:31:35|3017.14
23:31:36|3017.14
23:31:37|3017.16
23:31:38|3017.16
23:31:39|3017.44
23:31:40|3017.44
23:31:42|3017.58
23:31:43|3017.73
23:31:44|3017.51
23:31:45|3017.32
23:31:46|3017.33
23:31:47|3017.55
23:31:49|3018.32
23:31:50|3018.44
23:31:51|3018.91
23:31:52|3019.43
23:31:53|3019.02
23:31:54|3019.08
23:31:54|3019.52
23:31:56|3019.76
23:31:58|3019.97
23:31:59|3020.
23:32:00|3021.16
23:32:01|3019.56
23:32:02|3019.54
23:32:02|3019.54
23:32:03|3019.53
23:32:05|3020.16
23:32:06|3020.25
23:32:06|3020.55
23:32:07|3020.55
23:32:09|3020.88
23:32:10|3022.13
23:32:11|3021.62
23:32:12|3022.13
23:32:12|3021.63
23:32:15|3021.12
23:32:15|3021.13
23:32:16|3021.86
23:32:17|3021.57
23:32:18|3021.82
23:32:20|3021.88
23:32:21|3021.59
23:32:22|3021.89
23:32:23|3021.89
23:32:23|3021.94
23:32:24|3022.12
23:32:26|3022.12
23:32:27|3022.13
23:32:28|3022.13
23:32:28|3022.13
23:32:30|3022.53
23:32:31|3022.29
23:32:31|3022.29
23:32:32|3022.47
23:32:34|3022.72
23:32:34|3022.74
23:32:36|3022.16
23:32:37|3022.15
23:32:38|3020.87
23:32:39|3020.45
23:32:40|3020.25
23:32:41|3019.12
23:32:42|3019.61
23:32:43|3019.61
23:32:45|3019.7
23:32:45|3019.11
23:32:46|3018.66
23:32:47|3019.34
23:32:49|3019.11
23:32:49|3019.11
23:32:51|3018.09
23:32:51|3018.47
23:32:53|3018.64
23:32:54|3018.04
23:32:55|3018.3
23:32:56|3017.07
23:32:57|3016.74
23:32:59|3015.56
23:32:59|3015.56
23:33:00|3015.4
23:33:02|3015.16
23:33:02|3015.16
23:33:04|3015.24
23:33:04|3015.26
23:33:06|3016.08
23:33:07|3016.41
23:33:08|3016.71
23:33:09|3016.71
23:33:10|3015.73
23:33:11|3015.73
23:33:12|3014.98
23:33:13|3014.63
23:33:13|3014.4
23:33:15|3014.16
23:33:15|3014.93
23:33:17|3015.26
23:33:18|3015.26
23:33:19|3014.21
23:33:19|3013.
23:33:20|3011.61
23:33:22|3011.76
23:33:22|3013.31
23:33:24|3013.25
23:33:24|3013.3
23:33:26|3013.28
23:33:26|3011.92
23:33:27|3012.68
23:33:28|3013.3
23:33:29|3012.62
23:33:30|3012.62
23:33:31|3012.26
23:33:32|3012.31
23:33:33|3012.91
23:33:34|3012.92
23:33:36|3012.85
23:33:37|3012.85
23:33:38|3012.26
23:33:38|3012.26
23:33:39|3012.26
23:33:40|3012.07
23:33:41|3011.33
23:33:43|3011.21
23:33:44|3011.02
23:33:45|3011.73
23:33:46|3012.61
23:33:47|3012.38
23:33:49|3012.36
23:33:49|3012.36
23:33:50|3011.43
23:33:51|3011.9
23:33:52|3011.91
23:33:53|3011.11
23:33:54|3011.11
23:33:55|3011.11
23:33:57|3010.87
23:33:58|3010.87
23:33:59|3011.12
23:33:59|3011.41
23:34:00|3011.29
23:34:02|3011.29
23:34:03|3011.29
23:34:04|3011.44
23:34:04|3011.44
23:34:05|3012.48
23:34:07|3012.87
23:34:07|3012.24
23:34:08|3012.24
23:34:09|3012.24
23:34:11|3012.39
23:34:12|3013.3
23:34:13|3013.03
23:34:13|3012.98
23:34:14|3012.47
23:34:15|3012.43
23:34:17|3011.83
23:34:17|3011.83
23:34:18|3011.84
23:34:20|3011.33
23:34:20|3011.53
23:34:21|3010.73
23:34:22|3010.73
23:34:23|3010.9
23:34:24|3010.23
23:34:26|3010.21
23:34:27|3010.19
23:34:28|3009.37
23:34:28|3009.34
23:34:29|3009.41
23:34:31|3009.41
23:34:31|3009.15
23:34:33|3009.11
23:34:33|3009.11
23:34:34|3009.11
23:34:36|3009.11
23:34:37|3009.02
23:34:38|3009.02
23:34:39|3007.91
23:34:40|3007.91
23:34:41|3007.69
23:34:42|3007.3
23:34:43|3007.01
23:34:44|3006.72
23:34:46|3006.52
23:34:47|3005.64
23:34:48|3007.94
23:34:48|3008.64
23:34:49|3009.23
23:34:51|3008.65
23:34:52|3008.21
23:34:53|3008.58
23:34:54|3008.58
23:34:55|3008.58
23:34:55|3009.68
23:34:57|3010.35
23:34:58|3011.04
23:34:59|3012.05
23:35:00|3011.53
23:35:01|3011.53
23:35:02|3012.63
23:35:03|3013.4
23:35:04|3014.27
23:35:05|3013.62
23:35:06|3012.6
23:35:07|3012.6
23:35:08|3013.15
23:35:09|3013.45
23:35:10|3014.04
23:35:11|3014.77
23:35:12|3015.09
23:35:12|3014.37
23:35:14|3013.76
23:35:14|3013.71
23:35:16|3013.
23:35:17|3012.98
23:35:18|3012.35
23:35:19|3011.94
23:35:20|3012.37
23:35:21|3012.37
23:35:21|3011.56
23:35:23|3011.33
23:35:24|3011.33
23:35:24|3012.22
23:35:25|3012.22
23:35:27|3011.06
23:35:28|3009.88
23:35:29|3008.65
23:35:30|3009.44
23:35:31|3009.21
23:35:32|3009.7
23:35:33|3010.06
23:35:34|3009.48
23:35:35|3008.61
23:35:36|3008.61
23:35:37|3008.47
23:35:38|3007.29
23:35:39|3007.13
23:35:40|3007.01
23:35:41|3006.95
23:35:42|3006.33
23:35:43|3005.38
23:35:44|3005.39
23:35:46|3005.23
23:35:47|3007.35
23:35:48|3007.02
23:35:48|3007.26
23:35:50|3006.76
23:35:51|3006.43
23:35:52|3006.47
23:35:53|3006.66
23:35:54|3006.83
23:35:55|3006.26
23:35:56|3006.26
23:35:57|3006.57
23:35:58|3007.61
23:35:59|3007.83
23:36:00|3008.04
23:36:01|3007.66
23:36:02|3007.83
23:36:03|3008.48
23:36:05|3010.26
23:36:05|3011.06
23:36:06|3011.01
23:36:07|3010.24
23:36:08|3009.81
23:36:09|3009.81
23:36:10|3009.03
23:36:11|3009.03
23:36:13|3009.23
23:36:13|3009.57
23:36:14|3008.59
23:36:16|3007.62
23:36:17|3007.62
23:36:17|3008.27
23:36:18|3009.04
23:36:19|3009.04
23:36:20|3009.04
23:36:22|3009.05
23:36:22|3009.05
23:36:24|3010.34
23:36:24|3010.34
23:36:26|3009.5
23:36:26|3009.83
23:36:28|3010.48
23:36:29|3010.48
23:36:29|3011.37
23:36:31|3011.37
23:36:31|3011.67
23:36:33|3011.67
23:36:34|3010.54
23:36:35|3010.8
23:36:36|3011.13
23:36:37|3011.93
23:36:38|3011.94
23:36:39|3012.25
23:36:40|3012.42
23:36:41|3012.43
23:36:42|3011.4
23:36:43|3012.27
23:36:44|3012.83
23:36:45|3013.12
23:36:46|3015.66
23:36:47|3015.84
23:36:49|3015.85
23:36:50|3016.44
23:36:51|3016.59
23:36:52|3015.87
23:36:53|3015.85
23:36:54|3015.85
23:36:55|3015.88
23:36:56|3015.88
23:36:57|3016.63
23:36:57|3016.7
23:36:58|3016.84
23:36:59|3017.18
23:37:00|3016.23
23:37:01|3016.48
23:37:02|3016.48
23:37:04|3016.6
23:37:05|3016.6
23:37:06|3015.89
23:37:07|3015.89
23:37:08|3015.89
23:37:09|3015.89
23:37:10|3016.3
23:37:11|3016.3
23:37:12|3016.41
23:37:13|3016.68
23:37:14|3016.68
23:37:15|3016.68
23:37:16|3016.68
23:37:17|3018.44
23:37:18|3018.19
23:37:19|3018.28
23:37:20|3018.28
23:37:21|3018.28
23:37:22|3018.01
23:37:23|3018.01
23:37:24|3018.01
23:37:25|3017.79
23:37:26|3017.94
23:37:27|3017.22
23:37:28|3016.77
23:37:29|3017.36
23:37:30|3017.61
23:37:31|3018.12
23:37:32|3018.07
23:37:33|3018.17
23:37:34|3018.17
23:37:35|3018.17
23:37:36|3018.16
23:37:37|3019.09
23:37:38|3018.75
23:37:39|3018.18
23:37:40|3017.88
23:37:41|3017.37
23:37:42|3017.22
23:37:43|3016.98
23:37:44|3016.98
23:37:45|3016.65
23:37:46|3016.65
23:37:48|3016.63
23:37:49|3015.
23:37:50|3015.37
23:37:50|3015.37
23:37:52|3015.37
23:37:53|3015.54
23:37:54|3016.26
23:37:56|3017.34
23:37:56|3017.34
23:37:58|3017.35
23:37:59|3017.35
23:37:59|3017.63
23:38:01|3018.06
23:38:02|3018.02
23:38:02|3018.03
23:38:04|3018.36
23:38:05|3018.53
23:38:06|3018.26
23:38:06|3018.26
23:38:08|3017.99
23:38:09|3017.36
23:38:10|3016.99
23:38:10|3016.95
23:38:11|3017.01
23:38:12|3017.52
23:38:13|3017.77
23:38:14|3017.77
23:38:16|3017.77
23:38:16|3017.76
23:38:18|3017.69
23:38:18|3017.52
23:38:20|3017.67
23:38:20|3017.67
23:38:22|3017.7
23:38:23|3017.7
23:38:24|3018.13
23:38:24|3017.99
23:38:25|3018.17
23:38:27|3018.17
23:38:27|3017.82
23:38:28|3017.81
23:38:29|3017.82
23:38:31|3017.82
23:38:31|3017.82
23:38:32|3017.37
23:38:34|3016.94
23:38:35|3016.94
23:38:35|3016.94
23:38:37|3016.99
23:38:38|3018.1
23:38:38|3018.1
23:38:39|3018.01
23:38:41|3018.73
23:38:41|3018.98
23:38:42|3018.98
23:38:43|3020.
23:38:44|3020.
23:38:45|3020.65
23:38:46|3020.65
23:38:48|3021.66
23:38:49|3021.66
23:38:50|3021.66
23:38:51|3021.02
23:38:53|3021.02
23:38:54|3020.
23:38:55|3019.97
23:38:55|3021.24
23:38:57|3021.82
23:38:58|3021.82
23:38:59|3021.82
23:39:00|3021.82
23:39:01|3021.82
23:39:02|3022.63
23:39:03|3023.04
23:39:04|3023.04
23:39:05|3021.98
23:39:06|3021.78
23:39:07|3020.38
23:39:08|3020.38
23:39:09|3021.19
23:39:10|3021.27
23:39:11|3021.26
23:39:12|3021.1
23:39:13|3020.09
23:39:14|3019.81
23:39:16|3019.91
23:39:16|3022.21
23:39:17|3021.82
23:39:19|3021.5
23:39:19|3022.11
23:39:20|3021.41
23:39:22|3020.27
23:39:22|3020.27
23:39:23|3020.72
23:39:24|3020.27
23:39:25|3020.
23:39:26|3019.84
23:39:28|3019.84
23:39:28|3019.67
23:39:29|3019.54
23:39:30|3019.85
23:39:32|3019.84
23:39:33|3019.66
23:39:34|3019.6
23:39:34|3019.55
23:39:36|3019.41
23:39:37|3019.76
23:39:37|3019.11
23:39:38|3019.13
23:39:40|3019.56
23:39:41|3019.32
23:39:41|3019.
23:39:43|3019.
23:39:43|3018.53
23:39:44|3018.37
23:39:46|3018.04
23:39:47|3018.06
23:39:48|3016.74
23:39:49|3015.
23:39:50|3014.67
23:39:52|3013.42
23:39:52|3014.52
23:39:53|3015.38
23:39:54|3015.82
23:39:55|3015.09
23:39:56|3015.09
23:39:58|3015.95
23:39:59|3016.78
23:40:00|3016.69
23:40:01|3016.8
23:40:02|3016.99
23:40:03|3016.33
23:40:04|3016.08
23:40:05|3016.08
23:40:05|3015.45
23:40:07|3015.01
23:40:08|3015.04
23:40:09|3015.04
23:40:10|3015.04
23:40:11|3015.5
23:40:12|3015.43
23:40:13|3015.42
23:40:14|3013.67
23:40:15|3013.46
23:40:16|3013.51
23:40:17|3014.48
23:40:18|3014.48
23:40:19|3014.48
23:40:20|3014.29
23:40:21|3015.25
23:40:22|3015.11
23:40:23|3014.8
23:40:24|3014.12
23:40:25|3013.22
23:40:27|3013.
23:40:27|3013.27
23:40:28|3013.54
23:40:29|3013.55
23:40:30|3013.52
23:40:31|3013.52
23:40:32|3013.3
23:40:33|3013.3
23:40:34|3013.3
23:40:35|3013.3
23:40:36|3012.55
23:40:37|3012.
23:40:38|3012.
23:40:39|3012.46
23:40:40|3012.46
23:40:41|3012.76
23:40:42|3012.8
23:40:43|3012.8
23:40:44|3012.8
23:40:45|3012.8
23:40:46|3012.8
23:40:47|3012.44
23:40:48|3012.43
23:40:50|3012.55
23:40:51|3012.56
23:40:52|3012.56
23:40:54|3012.56
23:40:54|3012.56
23:40:56|3012.73
23:40:56|3012.73
23:40:58|3012.26
23:40:59|3012.32
23:41:00|3012.32
23:41:01|3012.71
23:41:02|3012.71
23:41:03|3012.71
23:41:04|3012.71
23:41:05|3013.38
23:41:06|3012.95
23:41:07|3012.45
23:41:08|3012.95
23:41:09|3012.92
23:41:10|3013.01
23:41:11|3012.49
23:41:12|3012.45
23:41:13|3011.63
23:41:14|3011.7
23:41:15|3011.85
23:41:16|3011.85
23:41:17|3011.85
23:41:18|3011.71
23:41:19|3011.71
23:41:20|3011.71
23:41:21|3011.68
23:41:22|3011.68
23:41:23|3011.
23:41:24|3010.48
23:41:25|3010.29
23:41:26|3010.53
23:41:27|3010.3
23:41:28|3010.17
23:41:29|3010.21
23:41:30|3010.22
23:41:31|3010.81
23:41:32|3011.22
23:41:33|3010.02
23:41:34|3010.
23:41:35|3009.06
23:41:36|3008.6
23:41:37|3008.26
23:41:38|3007.84
23:41:39|3008.39
23:41:40|3008.43
23:41:41|3008.42
23:41:42|3008.43
23:41:43|3008.78
23:41:44|3008.4
23:41:45|3007.88
23:41:46|3008.4
23:41:47|3007.58
23:41:48|3007.48
23:41:49|3008.02
23:41:50|3008.78
23:41:52|3008.65
23:41:52|3008.65
23:41:54|3009.28
23:41:55|3010.15
23:41:56|3009.07
23:41:57|3009.22
23:41:58|3009.9
23:41:58|3010.56
23:42:00|3010.56
23:42:01|3010.82
23:42:03|3010.25
23:42:03|3010.25
23:42:04|3010.23
23:42:05|3009.22
23:42:06|3008.79
23:42:08|3008.62
23:42:08|3009.2
23:42:09|3009.05
23:42:11|3009.04
23:42:11|3009.03
23:42:12|3008.36
23:42:13|3008.31
23:42:15|3008.31
23:42:15|3008.01
23:42:16|3008.36
23:42:17|3008.69
23:42:18|3008.75
23:42:19|3008.86
23:42:21|3008.89
23:42:22|3008.89
23:42:23|3008.89
23:42:23|3008.89
23:42:24|3008.47
23:42:25|3008.03
23:42:26|3008.81
23:42:28|3008.9
23:42:28|3008.9
23:42:30|3008.9
23:42:31|3009.47
23:42:32|3009.89
23:42:33|3009.8
23:42:34|3009.9
23:42:35|3010.24
23:42:35|3010.24
23:42:37|3010.39
23:42:38|3011.04
23:42:39|3011.49
23:42:40|3011.91
23:42:40|3011.25
23:42:42|3011.25
23:42:43|3011.25
23:42:44|3012.41
23:42:44|3012.78
23:42:46|3014.43
23:42:46|3014.5
23:42:48|3013.55
23:42:49|3013.7
23:42:49|3014.14
23:42:51|3014.14
23:42:52|3015.29
23:42:53|3015.32
23:42:54|3015.53
23:42:56|3015.95
23:42:56|3016.32
23:42:58|3016.17
23:42:59|3015.21
23:43:00|3015.73
23:43:01|3016.02
23:43:02|3015.88
23:43:03|3016.12
23:43:04|3016.61
23:43:05|3016.84
23:43:06|3016.84
23:43:07|3016.61
23:43:08|3016.6
23:43:09|3016.01
23:43:10|3015.58
23:43:11|3015.4
23:43:12|3016.26
23:43:13|3016.35
23:43:14|3016.35
23:43:15|3015.94
23:43:16|3016.06
23:43:17|3015.92
23:43:18|3016.01
23:43:20|3016.02
23:43:20|3015.98
23:43:21|3015.98
23:43:22|3015.98
23:43:23|3015.77
23:43:24|3015.34
23:43:25|3015.2
23:43:26|3016.06
23:43:27|3016.05
23:43:28|3016.14
23:43:29|3016.14
23:43:30|3016.54
23:43:31|3016.59
23:43:32|3018.72
23:43:33|3018.7
23:43:34|3018.7
23:43:35|3018.73
23:43:36|3019.33
23:43:37|3019.33
23:43:38|3019.86
23:43:39|3020.
23:43:40|3020.
23:43:41|3019.01
23:43:42|3018.69
23:43:43|3018.9
23:43:44|3018.49
23:43:45|3019.09
23:43:46|3019.35
23:43:48|3020.31
23:43:49|3020.8
23:43:49|3020.8
23:43:50|3020.8
23:43:52|3019.85
23:43:53|3021.39
23:43:54|3021.39
23:43:56|3021.23
23:43:56|3021.55
23:43:58|3021.55
23:43:58|3021.55
23:43:59|3021.23
23:44:01|3021.23
23:44:01|3021.23
23:44:03|3020.53
23:44:04|3020.01
23:44:05|3020.53
23:44:06|3021.52
23:44:07|3021.08
23:44:08|3021.08
23:44:08|3020.58
23:44:10|3020.62
23:44:11|3020.62
23:44:12|3021.56
23:44:12|3021.71
23:44:14|3021.54
23:44:15|3021.54
23:44:16|3021.81
23:44:17|3021.67
23:44:18|3022.79
23:44:19|3023.
23:44:20|3024.25
23:44:21|3023.07
23:44:22|3023.07
23:44:23|3022.91
23:44:24|3022.45
23:44:25|3022.77
23:44:26|3022.91
23:44:27|3023.22
23:44:28|3023.22
23:44:29|3023.8
23:44:30|3024.39
23:44:31|3024.88
23:44:32|3024.01
23:44:33|3023.82
23:44:34|3024.43
23:44:35|3024.38
23:44:36|3024.39
23:44:37|3024.39
23:44:38|3024.4
23:44:39|3023.81
23:44:40|3023.46
23:44:42|3023.82
23:44:43|3024.16
23:44:43|3024.03
23:44:45|3023.59
23:44:46|3023.59
23:44:46|3023.63
23:44:48|3024.03
23:44:48|3024.03
23:44:49|3024.03
23:44:51|3024.03
23:44:51|3024.78
23:44:53|3024.79
23:44:55|3024.97
23:44:55|3024.96
23:44:56|3024.63
23:44:58|3024.63
23:44:58|3024.63
23:44:59|3024.49
23:45:00|3024.48
23:45:01|3024.48
23:45:02|3024.47
23:45:03|3023.82
23:45:05|3023.1
23:45:05|3022.73
23:45:06|3022.33
23:45:08|3021.9
23:45:08|3021.54
23:45:09|3021.47
23:45:11|3022.3
23:45:11|3023.17
23:45:12|3023.17
23:45:13|3023.16
23:45:14|3023.16
23:45:15|3023.17
23:45:16|3023.48
23:45:17|3023.94
23:45:18|3023.37
23:45:20|3023.36
23:45:21|3023.36
23:45:22|3022.31
23:45:22|3021.91
23:45:24|3022.08
23:45:24|3022.27
23:45:25|3022.28
23:45:26|3022.27
23:45:27|3022.27
23:45:29|3022.32
23:45:30|3022.47
23:45:31|3024.33
23:45:32|3024.3
23:45:33|3024.3
23:45:34|3023.66
23:45:34|3025.08
23:45:36|3025.1
23:45:36|3024.99
23:45:37|3024.03
23:45:38|3023.6
23:45:39|3022.91
23:45:41|3022.38
23:45:42|3022.88
23:45:43|3023.14
23:45:44|3023.13
23:45:45|3023.09
23:45:46|3023.09
23:45:47|3023.09
23:45:48|3023.09
23:45:49|3022.92
23:45:50|3022.75
23:45:51|3022.75
23:45:52|3022.75
23:45:53|3022.75
23:45:54|3022.75
23:45:55|3023.65
23:45:56|3023.57
23:45:58|3024.46
23:45:59|3024.93
23:46:00|3026.81
23:46:00|3026.5
23:46:02|3025.46
23:46:03|3026.5
23:46:04|3026.41
23:46:05|3026.7
23:46:07|3026.41
23:46:07|3026.41
23:46:09|3026.61
23:46:10|3026.79
23:46:11|3026.46
23:46:12|3025.41
23:46:13|3025.18
23:46:14|3025.18
23:46:15|3025.6
23:46:16|3025.91
23:46:17|3026.04
23:46:18|3026.23
23:46:19|3026.47
23:46:20|3026.58
23:46:21|3026.58
23:46:22|3026.58
23:46:23|3026.58
23:46:24|3027.25
23:46:25|3027.24
23:46:26|3027.26
23:46:27|3027.41
23:46:28|3027.25
23:46:29|3027.26
23:46:30|3027.26
23:46:31|3027.26
23:46:32|3027.26
23:46:33|3027.94
23:46:34|3026.79
23:46:35|3026.72
23:46:36|3026.72
23:46:37|3026.86
23:46:38|3027.03
23:46:39|3026.38
23:46:40|3026.45
23:46:41|3026.48
23:46:43|3026.62
23:46:43|3026.62
23:46:44|3026.62
23:46:45|3026.61
23:46:46|3026.61
23:46:47|3026.61
23:46:48|3025.94
23:46:49|3025.94
23:46:50|3025.95
23:46:51|3025.95
23:46:52|3025.57
23:46:53|3025.57
23:46:54|3025.33
23:46:55|3025.07
23:46:56|3025.01
23:46:57|3024.63
23:46:58|3024.4
23:46:59|3023.91
23:47:00|3023.51
23:47:01|3022.13
23:47:02|3022.
23:47:03|3022.83
23:47:04|3022.9
23:47:05|3022.9
23:47:06|3023.16
23:47:07|3023.41
23:47:08|3023.69
23:47:09|3024.11
23:47:10|3023.34
23:47:11|3022.82
23:47:12|3022.74
23:47:13|3022.01
23:47:14|3022.
23:47:15|3022.
23:47:16|3021.9
23:47:17|3021.62
23:47:18|3021.8
23:47:19|3020.81
23:47:20|3020.71
23:47:21|3020.71
23:47:22|3020.64
23:47:23|3020.64
23:47:24|3020.38
23:47:25|3020.22
23:47:26|3020.38
23:47:27|3020.38
23:47:28|3020.22
23:47:29|3019.64
23:47:30|3019.35
23:47:31|3019.35
23:47:32|3018.48
23:47:33|3018.64
23:47:34|3018.64
23:47:35|3019.01
23:47:37|3020.43
23:47:37|3020.07
23:47:38|3019.42
23:47:39|3019.42
23:47:40|3019.42
23:47:41|3019.78
23:47:42|3019.42
23:47:43|3019.34
23:47:45|3019.34
23:47:46|3019.79
23:47:47|3020.03
23:47:47|3020.02
23:47:48|3020.02
23:47:49|3019.52
23:47:51|3019.1
23:47:52|3018.36
23:47:52|3018.54
23:47:53|3017.48
23:47:54|3017.04
23:47:56|3017.04
23:47:57|3016.45
23:47:58|3016.17
23:47:59|3016.17
23:48:01|3016.17
23:48:01|3013.81
23:48:03|3014.51
23:48:04|3015.53
23:48:05|3014.97
23:48:06|3013.78
23:48:07|3014.64
23:48:07|3014.64
23:48:08|3014.67
23:48:09|3014.23
23:48:11|3014.77
23:48:12|3015.7
23:48:13|3016.72
23:48:14|3017.39
23:48:16|3014.88
23:48:16|3014.9
23:48:18|3014.9
23:48:18|3013.6
23:48:19|3013.6
23:48:20|3013.84
23:48:22|3013.98
23:48:22|3013.16
23:48:24|3014.17
23:48:24|3014.63
23:48:25|3014.63
23:48:26|3013.95
23:48:27|3013.32
23:48:28|3013.77
23:48:29|3014.18
23:48:30|3014.18
23:48:32|3014.06
23:48:33|3013.39
23:48:33|3013.34
23:48:34|3012.56
23:48:36|3011.63
23:48:37|3011.42
23:48:37|3011.02
23:48:39|3010.47
23:48:40|3010.63
23:48:40|3010.75
23:48:42|3010.89
23:48:43|3011.97
23:48:44|3010.5
23:48:45|3010.
23:48:46|3009.
23:48:47|3009.78
23:48:48|3009.84
23:48:50|3008.96
23:48:51|3008.96
23:48:51|3009.26
23:48:52|3010.14
23:48:53|3010.13
23:48:54|3009.62
23:48:55|3009.62
23:48:56|3009.64
23:48:58|3009.6
23:48:59|3009.4
23:48:59|3009.56
23:49:01|3008.96
23:49:03|3009.03
23:49:04|3008.57
23:49:05|3008.
23:49:06|3007.9
23:49:07|3007.9
23:49:07|3007.73
23:49:08|3007.5
23:49:09|3007.18
23:49:10|3007.14
23:49:12|3005.78
23:49:13|3005.54
23:49:14|3005.08
23:49:15|3005.14
23:49:16|3005.6
23:49:17|3005.65
23:49:18|3005.73
23:49:19|3006.84
23:49:20|3007.91
23:49:21|3007.92
23:49:22|3008.17
23:49:23|3007.89
23:49:24|3007.89
23:49:25|3007.15
23:49:26|3007.37
23:49:27|3007.37
23:49:28|3008.05
23:49:29|3008.32
23:49:30|3008.19
23:49:31|3008.02
23:49:32|3006.26
23:49:33|3007.63
23:49:34|3007.81
23:49:35|3007.18
23:49:36|3006.82
23:49:37|3007.08
23:49:38|3007.08
23:49:39|3007.08
23:49:40|3007.12
23:49:41|3006.01
23:49:42|3006.01
23:49:43|3007.58
23:49:44|3008.14
23:49:45|3008.58
23:49:46|3008.58
23:49:47|3009.19
23:49:48|3009.14
23:49:49|3008.77
23:49:50|3008.27
23:49:51|3008.19
23:49:52|3007.91
23:49:53|3007.91
23:49:54|3007.91
23:49:55|3007.08
23:49:56|3007.08
23:49:57|3007.08
23:49:58|3006.86
23:50:00|3006.67
23:50:00|3006.67
23:50:01|3006.
23:50:03|3005.99
23:50:03|3005.99
23:50:04|3005.99
23:50:06|3005.01
23:50:08|3005.
23:50:09|3005.78
23:50:09|3006.83
23:50:11|3006.51
23:50:11|3006.51
23:50:12|3007.84
23:50:13|3008.45
23:50:14|3008.99
23:50:15|3007.7
23:50:16|3006.95
23:50:17|3007.91
23:50:19|3008.58
23:50:19|3008.87
23:50:21|3009.
23:50:21|3009.47
23:50:24|3010.
23:50:24|3008.97
23:50:25|3008.98
23:50:26|3008.65
23:50:27|3007.82
23:50:28|3008.08
23:50:29|3008.7
23:50:30|3008.72
23:50:31|3008.57
23:50:32|3008.57
23:50:33|3008.57
23:50:34|3008.57
23:50:35|3008.19
23:50:36|3008.19
23:50:37|3008.03
23:50:38|3008.03
23:50:40|3008.03
23:50:40|3007.83
23:50:41|3008.06
23:50:42|3008.06
23:50:43|3007.33
23:50:44|3007.33
23:50:45|3007.14
23:50:46|3007.14
23:50:48|3007.31
23:50:48|3007.31
23:50:49|3007.61
23:50:50|3007.11
23:50:51|3006.72
23:50:52|3006.52
23:50:53|3006.52
23:50:54|3006.52
23:50:55|3006.
23:50:56|3005.99
23:50:57|3005.67
23:50:59|3005.27
23:51:00|3005.01
23:51:01|3005.03
23:51:03|3005.27
23:51:03|3005.34
23:51:04|3005.
23:51:05|3004.55
23:51:07|3004.99
23:51:07|3004.33
23:51:08|3004.33
23:51:09|3004.08
23:51:10|3003.75
23:51:12|3003.75
23:51:12|3003.76
23:51:13|3003.7
23:51:14|3003.69
23:51:15|3003.65
23:51:16|3003.4
23:51:17|3003.38
23:51:18|3003.34
23:51:19|3003.08
23:51:20|3003.07
23:51:21|3003.31
23:51:23|3003.19
23:51:23|3003.07
23:51:24|3002.95
23:51:25|3003.81
23:51:26|3003.67
23:51:27|3002.95
23:51:28|3002.8
23:51:29|3002.63
23:51:31|3002.91
23:51:31|3003.47
23:51:32|3002.79
23:51:34|3002.93
23:51:35|3004.15
23:51:36|3004.46
23:51:36|3005.65
23:51:37|3005.26
23:51:39|3004.78
23:51:39|3004.78
23:51:41|3004.75
23:51:41|3003.98
23:51:42|3003.47
23:51:44|3003.08
23:51:45|3004.84
23:51:45|3004.08
23:51:46|3004.35
23:51:47|3004.34
23:51:48|3005.64
23:51:49|3004.16
23:51:50|3004.1
23:51:51|3004.74
23:51:53|3004.73
23:51:53|3004.74
23:51:55|3004.99
23:51:55|3004.71
23:51:57|3004.71
23:51:57|3004.61
23:51:59|3004.42
23:51:59|3003.82
23:52:01|3003.28
23:52:02|3003.27
23:52:04|3002.54
23:52:04|3002.94
23:52:05|3003.61
23:52:07|3003.9
23:52:07|3003.43
23:52:08|3003.27
23:52:09|3003.27
23:52:10|3002.96
23:52:12|3002.5
23:52:12|3002.28
23:52:13|3002.95
23:52:14|3003.3
23:52:15|3003.02
23:52:17|3002.42
23:52:18|3002.65
23:52:18|3002.13
23:52:19|3002.1
23:52:20|3002.02
23:52:22|3002.02
23:52:22|3001.74
23:52:23|3000.
23:52:25|3000.48
23:52:26|3001.08
23:52:27|3001.75
23:52:28|3002.
23:52:29|3001.87
23:52:29|3001.94
23:52:31|3002.84
23:52:32|3004.01
23:52:33|3004.75
23:52:34|3005.67
23:52:35|3007.13
23:52:36|3009.53
23:52:37|3009.63
23:52:37|3010.47
23:52:39|3009.2
23:52:40|3009.38
23:52:41|3008.3
23:52:42|3008.94
23:52:43|3009.66
23:52:44|3009.93
23:52:45|3011.13
23:52:46|3012.53
23:52:47|3012.62
23:52:48|3014.52
23:52:49|3014.52
23:52:50|3014.8
23:52:51|3016.15
23:52:52|3015.86
23:52:53|3014.03
23:52:54|3013.05
23:52:55|3011.67
23:52:56|3011.17
23:52:57|3013.23
23:52:58|3014.03
23:52:59|3015.7
23:53:00|3014.39
23:53:01|3013.56
23:53:02|3012.73
23:53:04|3012.59
23:53:04|3013.13
23:53:06|3012.47
23:53:07|3011.68
23:53:08|3011.67
23:53:09|3010.17
23:53:10|3012.01
23:53:11|3012.08
23:53:12|3012.08
23:53:13|3012.08
23:53:14|3011.6
23:53:15|3011.1
23:53:16|3010.24
23:53:17|3010.68
23:53:17|3011.55
23:53:19|3012.46
23:53:19|3012.46
23:53:21|3012.2
23:53:22|3011.92
23:53:23|3012.89
23:53:24|3013.17
23:53:25|3013.08
23:53:26|3011.82
23:53:26|3011.75
23:53:28|3011.75
23:53:29|3011.75
23:53:30|3011.81
23:53:31|3012.44
23:53:32|3012.01
23:53:33|3011.
23:53:34|3010.8
23:53:35|3010.8
23:53:35|3012.32
23:53:37|3011.55
23:53:38|3011.55
23:53:38|3011.52
23:53:40|3011.12
23:53:41|3010.18
23:53:42|3009.84
23:53:42|3008.91
23:53:43|3008.52
23:53:45|3008.01
23:53:46|3008.38
23:53:47|3008.38
23:53:48|3008.06
23:53:49|3007.48
23:53:50|3007.14
23:53:51|3006.99
23:53:51|3006.61
23:53:53|3006.43
23:53:54|3005.58
23:53:54|3005.58
23:53:55|3005.57
23:53:57|3006.57
23:53:58|3007.62
23:53:59|3008.03
23:54:00|3008.03
23:54:01|3008.28
23:54:02|3008.48
23:54:03|3008.27
23:54:05|3006.58
23:54:05|3006.26
23:54:06|3006.26
23:54:07|3007.05
23:54:08|3007.04
23:54:09|3005.76
23:54:10|3006.03
23:54:11|3005.93
23:54:13|3005.93
23:54:14|3005.44
23:54:15|3005.32
23:54:16|3006.49
23:54:16|3006.87
23:54:18|3007.42
23:54:18|3007.81
23:54:19|3007.02
23:54:21|3006.82
23:54:22|3006.34
23:54:22|3006.34
23:54:24|3006.34
23:54:25|3006.19
23:54:26|3005.91
23:54:26|3005.9
23:54:28|3005.9
23:54:28|3004.65
23:54:30|3004.72
23:54:31|3004.31
23:54:32|3004.07
23:54:32|3004.47
23:54:34|3004.47
23:54:34|3005.45
23:54:36|3005.45
23:54:37|3005.45
23:54:38|3004.32
23:54:39|3004.32
23:54:40|3004.45
23:54:41|3004.35
23:54:42|3004.32
23:54:42|3002.9
23:54:44|3002.58
23:54:45|3002.57
23:54:46|3003.27
23:54:47|3002.65
23:54:48|3002.1
23:54:49|3001.09
23:54:49|3000.57
23:54:51|3001.08
23:54:52|3001.56
23:54:53|3000.66
23:54:54|3000.82
23:54:54|3001.24
23:54:56|3001.52
23:54:56|3001.68
23:54:58|3001.68
23:54:59|3001.68
23:55:00|3001.35
23:55:00|3000.13
23:55:01|2998.59
23:55:03|2998.42
23:55:04|2998.14
23:55:05|2997.49
23:55:07|2997.72
23:55:07|2997.35
23:55:08|2996.23
23:55:09|2997.25
23:55:10|2997.7
23:55:12|2998.3
23:55:12|2997.17
23:55:13|2997.02
23:55:14|2996.87
23:55:16|2996.5
23:55:17|2996.09
23:55:17|2996.09
23:55:19|2995.55
23:55:20|2994.77
23:55:21|2994.
23:55:22|2993.41
23:55:23|2995.
23:55:23|2995.12
23:55:24|2994.62
23:55:26|2994.12
23:55:26|2994.35
23:55:28|2993.69
23:55:29|2993.15
23:55:30|2993.21
23:55:31|2992.49
23:55:32|2993.23
23:55:33|2993.66
23:55:34|2994.76
23:55:35|2994.63
23:55:36|2995.61
23:55:37|2996.15
23:55:38|2994.98
23:55:39|2995.71
23:55:40|2994.62
23:55:41|2995.12
23:55:42|2994.47
23:55:43|2993.83
23:55:43|2993.57
23:55:44|2994.48
23:55:45|2993.71
23:55:47|2993.7
23:55:48|2993.13
23:55:49|2993.6
23:55:50|2994.11
23:55:50|2993.89
23:55:52|2993.11
23:55:52|2993.26
23:55:53|2993.23
23:55:55|2993.21
23:55:56|2993.05
23:55:56|2993.04
23:55:58|2993.78
23:55:59|2993.91
23:56:00|2994.33
23:56:01|2994.33
23:56:02|2994.32
23:56:03|2993.96
23:56:04|2994.17
23:56:04|2993.85
23:56:06|2993.5
23:56:07|2993.
23:56:08|2992.69
23:56:10|2992.85
23:56:10|2993.
23:56:11|2993.14
23:56:12|2994.19
23:56:14|2993.74
23:56:15|2993.08
23:56:16|2992.18
23:56:17|2992.57
23:56:17|2992.92
23:56:19|2992.59
23:56:20|2992.14
23:56:21|2992.46
23:56:22|2991.9
23:56:22|2991.49
23:56:24|2991.65
23:56:24|2991.25
23:56:26|2991.32
23:56:26|2991.32
23:56:27|2991.21
23:56:29|2990.44
23:56:30|2990.
23:56:30|2990.75
23:56:32|2990.
23:56:33|2990.01
23:56:34|2990.36
23:56:35|2990.74
23:56:36|2990.14
23:56:37|2988.76
23:56:38|2988.67
23:56:38|2990.4
23:56:40|2990.93
23:56:40|2991.76
23:56:42|2992.41
23:56:43|2993.89
23:56:44|2995.36
23:56:45|2995.5
23:56:46|2994.32
23:56:47|2993.68
23:56:48|2994.32
23:56:49|2993.79
23:56:50|2993.79
23:56:51|2993.79
23:56:52|2994.32
23:56:53|2994.63
23:56:54|2994.79
23:56:55|2995.76
23:56:56|2996.22
23:56:57|2996.17
23:56:58|2996.45
23:56:59|2996.44
23:57:00|2996.45
23:57:01|2997.22
23:57:02|2996.87
23:57:03|2996.79
23:57:04|2996.99
23:57:05|2996.99
23:57:07|2996.69
23:57:08|2996.74
23:57:08|2996.01
23:57:10|2995.16
23:57:11|2995.15
23:57:12|2994.39
23:57:13|2993.42
23:57:14|2993.42
23:57:15|2994.78
23:57:16|2994.82
23:57:17|2994.67
23:57:18|2993.84
23:57:19|2993.84
23:57:20|2994.01
23:57:21|2993.03
23:57:23|2991.84
23:57:23|2992.22
23:57:25|2992.7
23:57:25|2991.71
23:57:26|2991.02
23:57:27|2990.88
23:57:28|2990.85
23:57:29|2991.56
23:57:30|2992.26
23:57:31|2992.34
23:57:32|2991.75
23:57:33|2991.51
23:57:34|2992.06
23:57:35|2993.41
23:57:36|2993.57
23:57:38|2993.56
23:57:38|2993.56
23:57:39|2993.51
23:57:40|2993.75
23:57:41|2993.75
23:57:42|2994.22
23:57:43|2994.29
23:57:44|2994.46
23:57:46|2994.46
23:57:46|2995.17
23:57:47|2995.47
23:57:48|2996.03
23:57:49|2996.27
23:57:50|2996.46
23:57:51|2996.03
23:57:52|2996.49
23:57:53|2995.62
23:57:55|2995.62
23:57:55|2995.62
23:57:56|2997.01
23:57:57|2997.52
23:57:58|2998.42
23:57:59|2999.01
23:58:00|2999.33
23:58:01|2998.37
23:58:03|2997.8
23:58:03|2997.81
23:58:04|2997.81
23:58:06|2998.69
23:58:07|2999.35
23:58:08|3000.
23:58:10|3000.12
23:58:10|3000.01
23:58:11|2999.56
23:58:12|2999.08
23:58:13|2999.09
23:58:14|2999.09
23:58:15|2998.27
23:58:16|2998.41
23:58:17|2998.41
23:58:19|2998.09
23:58:19|2998.11
23:58:20|2998.36
23:58:22|2999.64
23:58:22|2999.64
23:58:23|2998.45
23:58:24|2998.45
23:58:25|2998.9
23:58:27|2998.77
23:58:28|2999.53
23:58:28|2999.54
23:58:29|2999.63
23:58:30|3000.47
23:58:31|3000.96
23:58:32|3000.79
23:58:34|2999.97
23:58:34|2999.32
23:58:35|3000.97
23:58:36|3001.68
23:58:37|3001.96
23:58:38|3001.99
23:58:39|3002.61
23:58:40|3002.76
23:58:41|3004.07
23:58:42|3003.18
23:58:44|3002.81
23:58:44|3002.81
23:58:45|3001.47
23:58:46|3001.08
23:58:47|3001.08
23:58:48|3001.08
23:58:50|3001.15
23:58:50|3001.15
23:58:52|3001.55
23:58:52|3001.96
23:58:53|3001.73
23:58:54|3001.83
23:58:55|3002.76
23:58:57|3002.77
23:58:57|3002.77
23:58:58|3002.77
23:58:59|3002.88
23:59:00|3002.89
23:59:01|3003.1
23:59:02|3003.09
23:59:03|3003.1
23:59:04|3003.29
23:59:05|3004.09
23:59:07|3004.29
23:59:08|3004.29
23:59:09|3004.9
23:59:11|3004.43
23:59:12|3005.
23:59:12|3004.99
23:59:14|3005.
23:59:15|3005.
23:59:15|3005.05
23:59:17|3005.82
23:59:18|3005.82
23:59:18|3005.81
23:59:19|3005.74
23:59:21|3005.74
23:59:21|3006.23
23:59:23|3005.7
23:59:24|3005.51
23:59:25|3005.47
23:59:26|3004.53
23:59:26|3004.7
23:59:28|3004.64
23:59:29|3004.92
23:59:30|3005.37
23:59:31|3005.79
23:59:32|3005.79
23:59:33|3005.99
23:59:34|3006.34
23:59:34|3006.42
23:59:36|3006.5
23:59:37|3006.57
23:59:38|3006.23
23:59:39|3006.
23:59:40|3006.
23:59:41|3005.85
23:59:42|3005.85
23:59:43|3005.85
23:59:44|3006.24
23:59:45|3006.25
23:59:46|3007.13
23:59:47|3008.64
23:59:48|3007.52
23:59:49|3006.73
23:59:50|3005.82
23:59:51|3005.52
23:59:52|3005.51
23:59:53|3005.51
23:59:54|3005.92
23:59:55|3005.92
23:59:56|3004.51
23:59:57|3004.5
23:59:58|3004.23
23:59:59|3003.63