00:00:00|3308.77
00:00:01|3308.77
00:00:02|3308.77
00:00:03|3308.81
00:00:04|3308.8
00:00:05|3308.8
00:00:06|3309.02
00:00:07|3309.57
00:00:09|3309.57
00:00:11|3309.57
00:00:11|3309.19
00:00:14|3309.19
00:00:16|3310.25
00:00:16|3310.26
00:00:18|3310.37
00:00:20|3311.46
00:00:21|3312.07
00:00:22|3312.08
00:00:24|3313.02
00:00:25|3312.93
00:00:26|3313.35
00:00:27|3314.1
00:00:28|3314.12
00:00:28|3314.12
00:00:30|3314.15
00:00:31|3314.16
00:00:32|3314.58
00:00:33|3314.65
00:00:34|3314.65
00:00:35|3314.49
00:00:36|3314.32
00:00:36|3314.32
00:00:38|3314.32
00:00:39|3314.32
00:00:39|3314.66
00:00:41|3314.67
00:00:42|3314.67
00:00:42|3314.65
00:00:44|3314.28
00:00:44|3314.75
00:00:45|3314.75
00:00:47|3314.75
00:00:47|3314.74
00:00:48|3314.74
00:00:49|3315.
00:00:51|3315.
00:00:52|3315.
00:00:53|3315.
00:00:53|3316.06
00:00:55|3316.06
00:00:57|3316.06
00:00:58|3316.44
00:00:59|3316.65
00:00:59|3316.77
00:01:00|3316.77
00:01:01|3317.01
00:01:02|3317.03
00:01:03|3317.28
00:01:04|3317.28
00:01:06|3317.28
00:01:06|3318.86
00:01:08|3319.
00:01:08|3319.
00:01:10|3319.21
00:01:12|3319.45
00:01:13|3318.86
00:01:14|3318.69
00:01:15|3319.36
00:01:17|3319.36
00:01:18|3319.36
00:01:19|3318.9
00:01:20|3317.62
00:01:21|3318.42
00:01:22|3318.41
00:01:23|3318.26
00:01:24|3318.25
00:01:25|3317.86
00:01:26|3318.42
00:01:27|3317.86
00:01:28|3317.86
00:01:29|3316.7
00:01:30|3316.7
00:01:31|3316.69
00:01:33|3317.24
00:01:34|3317.4
00:01:35|3318.26
00:01:36|3318.18
00:01:37|3318.31
00:01:38|3318.31
00:01:39|3318.31
00:01:40|3318.31
00:01:41|3318.31
00:01:43|3318.31
00:01:44|3318.31
00:01:44|3318.32
00:01:45|3319.22
00:01:46|3319.59
00:01:48|3319.59
00:01:49|3319.59
00:01:49|3320.61
00:01:51|3320.6
00:01:52|3321.95
00:01:53|3323.24
00:01:54|3323.79
00:01:55|3323.79
00:01:56|3323.57
00:01:57|3322.71
00:01:58|3322.71
00:01:59|3322.4
00:02:00|3322.45
00:02:01|3323.52
00:02:02|3324.21
00:02:03|3324.69
00:02:04|3324.68
00:02:05|3324.47
00:02:07|3324.91
00:02:07|3323.93
00:02:10|3323.51
00:02:11|3324.05
00:02:13|3324.05
00:02:14|3324.23
00:02:16|3327.05
00:02:17|3325.86
00:02:19|3325.86
00:02:19|3325.86
00:02:21|3325.05
00:02:22|3324.74
00:02:23|3324.45
00:02:23|3325.19
00:02:24|3325.19
00:02:26|3325.36
00:02:26|3326.17
00:02:28|3326.17
00:02:29|3326.17
00:02:30|3326.17
00:02:31|3326.17
00:02:32|3326.17
00:02:34|3326.17
00:02:35|3326.17
00:02:36|3326.17
00:02:37|3326.17
00:02:39|3326.17
00:02:39|3326.17
00:02:42|3325.9
00:02:42|3326.59
00:02:43|3326.59
00:02:44|3326.59
00:02:45|3326.29
00:02:46|3326.78
00:02:47|3326.78
00:02:48|3326.45
00:02:49|3326.27
00:02:50|3325.64
00:02:51|3324.77
00:02:52|3324.51
00:02:53|3324.51
00:02:54|3324.49
00:02:56|3324.49
00:02:58|3324.82
00:02:59|3326.11
00:03:00|3326.12
00:03:01|3325.02
00:03:01|3325.03
00:03:03|3325.19
00:03:04|3326.04
00:03:05|3325.73
00:03:06|3325.75
00:03:06|3326.04
00:03:08|3326.04
00:03:09|3326.04
00:03:10|3326.77
00:03:11|3326.85
00:03:13|3326.39
00:03:15|3326.35
00:03:16|3326.34
00:03:17|3326.35
00:03:18|3326.35
00:03:19|3326.28
00:03:20|3326.05
00:03:21|3326.05
00:03:22|3325.66
00:03:23|3325.66
00:03:24|3325.67
00:03:25|3325.26
00:03:26|3324.25
00:03:27|3324.62
00:03:28|3324.62
00:03:29|3324.62
00:03:30|3324.18
00:03:31|3323.85
00:03:32|3323.24
00:03:33|3322.97
00:03:34|3322.81
00:03:36|3323.32
00:03:36|3323.39
00:03:39|3322.26
00:03:40|3321.88
00:03:40|3321.88
00:03:42|3321.88
00:03:43|3321.59
00:03:44|3321.59
00:03:45|3321.62
00:03:45|3321.21
00:03:46|3321.29
00:03:48|3321.29
00:03:49|3321.29
00:03:50|3321.29
00:03:50|3321.29
00:03:52|3321.95
00:03:53|3322.1
00:03:54|3322.1
00:03:55|3322.1
00:03:55|3322.12
00:03:57|3322.12
00:03:58|3321.97
00:03:59|3321.96
00:03:59|3321.96
00:04:01|3321.96
00:04:01|3321.96
00:04:03|3321.96
00:04:03|3321.8
00:04:06|3321.79
00:04:06|3321.79
00:04:07|3321.79
00:04:08|3321.8
00:04:10|3322.1
00:04:11|3322.09
00:04:12|3321.96
00:04:14|3321.78
00:04:15|3321.62
00:04:16|3321.44
00:04:17|3321.43
00:04:18|3321.43
00:04:19|3321.43
00:04:20|3321.43
00:04:21|3321.19
00:04:22|3320.54
00:04:23|3319.36
00:04:23|3319.35
00:04:25|3318.26
00:04:26|3318.25
00:04:27|3318.25
00:04:28|3318.32
00:04:28|3318.32
00:04:29|3318.32
00:04:31|3318.32
00:04:32|3318.18
00:04:33|3318.18
00:04:35|3318.07
00:04:36|3318.07
00:04:36|3317.73
00:04:38|3317.68
00:04:39|3317.68
00:04:40|3316.87
00:04:40|3317.06
00:04:42|3317.05
00:04:43|3316.79
00:04:44|3316.77
00:04:44|3316.31
00:04:46|3315.48
00:04:47|3315.48
00:04:48|3315.48
00:04:48|3315.24
00:04:50|3315.24
00:04:50|3315.24
00:04:51|3314.89
00:04:52|3314.58
00:04:53|3314.34
00:04:54|3314.34
00:04:56|3314.05
00:04:56|3314.16
00:04:58|3314.05
00:04:58|3314.05
00:04:59|3314.05
00:05:00|3314.05
00:05:01|3314.05
00:05:02|3314.05
00:05:03|3314.05
00:05:04|3314.05
00:05:05|3314.05
00:05:06|3314.05
00:05:07|3314.05
00:05:08|3313.98
00:05:10|3313.4
00:05:10|3313.43
00:05:11|3313.43
00:05:12|3313.87
00:05:13|3314.57
00:05:16|3314.57
00:05:17|3314.8
00:05:18|3314.54
00:05:19|3314.54
00:05:21|3314.54
00:05:22|3314.54
00:05:23|3314.54
00:05:24|3314.54
00:05:24|3314.54
00:05:25|3314.96
00:05:27|3314.33
00:05:28|3314.33
00:05:28|3314.33
00:05:30|3314.33
00:05:30|3314.33
00:05:31|3314.33
00:05:33|3314.33
00:05:33|3314.33
00:05:35|3314.06
00:05:37|3313.88
00:05:37|3313.87
00:05:39|3313.87
00:05:39|3313.87
00:05:40|3313.7
00:05:41|3313.7
00:05:42|3313.7
00:05:43|3313.7
00:05:44|3313.63
00:05:46|3313.63
00:05:46|3313.63
00:05:47|3313.33
00:05:48|3313.34
00:05:49|3313.34
00:05:50|3313.11
00:05:51|3313.11
00:05:52|3313.14
00:05:53|3313.14
00:05:55|3313.15
00:05:56|3313.44
00:05:57|3313.44
00:05:57|3313.44
00:05:59|3313.29
00:05:59|3313.29
00:06:00|3313.29
00:06:01|3314.
00:06:03|3314.05
00:06:04|3314.05
00:06:05|3314.04
00:06:05|3314.04
00:06:06|3314.04
00:06:07|3314.05
00:06:08|3314.05
00:06:09|3314.05
00:06:11|3314.05
00:06:11|3314.05
00:06:12|3314.05
00:06:13|3314.05
00:06:16|3314.05
00:06:18|3314.04
00:06:18|3314.01
00:06:20|3313.83
00:06:20|3313.61
00:06:21|3313.6
00:06:22|3313.47
00:06:24|3313.38
00:06:25|3313.29
00:06:26|3313.66
00:06:27|3313.66
00:06:29|3313.47
00:06:29|3313.47
00:06:30|3313.47
00:06:32|3313.54
00:06:33|3314.06
00:06:34|3314.06
00:06:35|3314.06
00:06:36|3313.96
00:06:37|3313.84
00:06:38|3313.9
00:06:39|3313.9
00:06:40|3313.93
00:06:40|3313.93
00:06:41|3313.95
00:06:44|3315.25
00:06:44|3315.39
00:06:45|3315.39
00:06:47|3315.16
00:06:48|3315.17
00:06:48|3315.17
00:06:49|3315.17
00:06:50|3315.17
00:06:51|3315.17
00:06:52|3315.39
00:06:53|3316.43
00:06:54|3316.42
00:06:55|3316.71
00:06:57|3316.71
00:06:57|3316.79
00:06:58|3316.79
00:06:59|3316.72
00:07:00|3316.71
00:07:01|3316.24
00:07:02|3316.23
00:07:03|3316.24
00:07:04|3316.77
00:07:06|3316.26
00:07:06|3316.79
00:07:07|3316.79
00:07:08|3316.79
00:07:09|3316.59
00:07:11|3316.52
00:07:11|3316.52
00:07:12|3316.52
00:07:13|3316.34
00:07:14|3316.34
00:07:17|3316.34
00:07:18|3316.11
00:07:20|3316.11
00:07:22|3316.11
00:07:22|3316.54
00:07:24|3316.54
00:07:25|3316.54
00:07:26|3316.54
00:07:27|3316.54
00:07:28|3316.54
00:07:29|3316.54
00:07:30|3316.54
00:07:31|3316.47
00:07:32|3316.47
00:07:34|3316.46
00:07:35|3315.23
00:07:36|3315.27
00:07:37|3315.05
00:07:37|3315.47
00:07:40|3315.47
00:07:40|3315.95
00:07:41|3315.95
00:07:42|3315.95
00:07:43|3315.53
00:07:44|3315.53
00:07:45|3315.53
00:07:46|3315.53
00:07:48|3315.53
00:07:48|3315.54
00:07:49|3315.54
00:07:50|3315.54
00:07:51|3315.54
00:07:52|3315.54
00:07:53|3315.54
00:07:54|3315.54
00:07:55|3315.54
00:07:57|3314.63
00:07:57|3314.32
00:07:58|3313.89
00:07:59|3313.92
00:08:00|3313.93
00:08:01|3313.92
00:08:02|3313.93
00:08:03|3313.93
00:08:04|3313.
00:08:05|3312.7
00:08:06|3312.67
00:08:07|3312.65
00:08:08|3310.82
00:08:09|3310.42
00:08:10|3309.84
00:08:11|3309.57
00:08:12|3309.09
00:08:13|3310.91
00:08:14|3310.9
00:08:15|3311.69
00:08:17|3311.37
00:08:19|3310.19
00:08:19|3310.19
00:08:21|3310.19
00:08:22|3310.19
00:08:23|3310.03
00:08:24|3310.39
00:08:25|3310.74
00:08:26|3311.01
00:08:27|3310.64
00:08:28|3310.44
00:08:29|3311.2
00:08:30|3310.87
00:08:32|3311.08
00:08:33|3311.09
00:08:33|3311.09
00:08:35|3311.4
00:08:35|3311.4
00:08:37|3311.4
00:08:38|3311.4
00:08:39|3311.71
00:08:40|3312.07
00:08:41|3312.07
00:08:42|3312.22
00:08:43|3312.27
00:08:44|3312.4
00:08:45|3312.44
00:08:46|3313.19
00:08:47|3313.29
00:08:48|3312.98
00:08:49|3312.67
00:08:50|3312.68
00:08:51|3313.03
00:08:52|3313.03
00:08:53|3312.74
00:08:54|3312.74
00:08:55|3312.74
00:08:56|3312.64
00:08:57|3313.03
00:08:58|3313.03
00:08:59|3313.03
00:09:00|3312.59
00:09:01|3312.59
00:09:02|3312.48
00:09:03|3312.48
00:09:04|3313.03
00:09:05|3313.04
00:09:06|3312.87
00:09:07|3312.67
00:09:08|3312.9
00:09:09|3312.68
00:09:10|3312.66
00:09:11|3313.04
00:09:12|3313.89
00:09:13|3313.9
00:09:14|3313.94
00:09:15|3313.92
00:09:16|3313.92
00:09:17|3313.92
00:09:19|3314.07
00:09:21|3314.66
00:09:21|3314.65
00:09:24|3314.32
00:09:25|3314.32
00:09:25|3314.15
00:09:26|3314.31
00:09:27|3315.08
00:09:28|3315.07
00:09:30|3315.08
00:09:31|3315.21
00:09:31|3315.21
00:09:33|3315.4
00:09:33|3315.4
00:09:34|3315.4
00:09:35|3315.4
00:09:36|3315.4
00:09:37|3315.41
00:09:38|3315.47
00:09:40|3315.47
00:09:41|3315.63
00:09:41|3315.63
00:09:42|3315.63
00:09:43|3315.71
00:09:44|3315.71
00:09:46|3315.71
00:09:46|3315.7
00:09:47|3315.7
00:09:48|3315.4
00:09:49|3315.15
00:09:50|3315.15
00:09:51|3315.15
00:09:52|3315.4
00:09:53|3315.4
00:09:54|3315.4
00:09:55|3315.53
00:09:57|3315.53
00:09:57|3315.53
00:09:58|3315.53
00:09:59|3315.53
00:10:00|3315.53
00:10:01|3315.53
00:10:02|3315.53
00:10:03|3315.53
00:10:04|3315.53
00:10:05|3315.53
00:10:06|3315.53
00:10:07|3315.53
00:10:08|3315.55
00:10:09|3315.59
00:10:10|3315.59
00:10:11|3315.59
00:10:12|3315.94
00:10:13|3316.83
00:10:15|3317.28
00:10:16|3317.19
00:10:17|3316.69
00:10:18|3315.94
00:10:19|3316.45
00:10:21|3316.45
00:10:23|3316.45
00:10:24|3316.45
00:10:26|3316.9
00:10:28|3316.9
00:10:28|3316.9
00:10:30|3316.96
00:10:30|3316.96
00:10:31|3316.96
00:10:32|3316.96
00:10:33|3316.96
00:10:34|3316.96
00:10:35|3316.96
00:10:36|3316.96
00:10:37|3317.01
00:10:38|3316.97
00:10:39|3316.69
00:10:40|3316.69
00:10:41|3316.69
00:10:42|3316.69
00:10:44|3316.69
00:10:44|3316.69
00:10:45|3316.69
00:10:46|3316.69
00:10:47|3316.46
00:10:48|3316.46
00:10:50|3316.46
00:10:50|3316.46
00:10:51|3316.45
00:10:52|3316.01
00:10:53|3316.01
00:10:54|3316.01
00:10:55|3316.01
00:10:56|3316.01
00:10:57|3316.01
00:10:58|3316.01
00:10:59|3316.01
00:11:00|3316.01
00:11:01|3316.01
00:11:02|3316.17
00:11:03|3316.45
00:11:04|3316.45
00:11:05|3316.45
00:11:06|3316.45
00:11:07|3316.45
00:11:08|3316.45
00:11:09|3316.45
00:11:10|3316.45
00:11:11|3316.45
00:11:12|3317.45
00:11:13|3317.46
00:11:14|3317.46
00:11:15|3317.61
00:11:17|3317.61
00:11:18|3317.61
00:11:18|3317.61
00:11:19|3317.61
00:11:21|3317.53
00:11:22|3316.97
00:11:23|3316.8
00:11:25|3316.81
00:11:27|3316.81
00:11:29|3316.81
00:11:29|3316.81
00:11:31|3316.81
00:11:33|3316.86
00:11:33|3315.91
00:11:34|3315.91
00:11:35|3315.91
00:11:36|3315.91
00:11:37|3315.91
00:11:38|3315.91
00:11:40|3314.99
00:11:41|3314.58
00:11:42|3314.32
00:11:43|3313.99
00:11:44|3313.99
00:11:44|3313.99
00:11:45|3313.99
00:11:47|3314.38
00:11:47|3314.38
00:11:48|3314.38
00:11:49|3314.38
00:11:50|3314.38
00:11:52|3314.85
00:11:53|3314.85
00:11:54|3314.85
00:11:54|3314.85
00:11:56|3314.85
00:11:57|3314.85
00:11:59|3314.69
00:11:59|3314.69
00:12:00|3314.69
00:12:01|3314.69
00:12:03|3314.69
00:12:04|3314.69
00:12:04|3314.69
00:12:05|3314.69
00:12:07|3314.88
00:12:07|3314.88
00:12:09|3314.88
00:12:09|3314.88
00:12:11|3314.88
00:12:13|3314.88
00:12:13|3314.88
00:12:15|3314.64
00:12:15|3313.83
00:12:17|3313.83
00:12:18|3313.83
00:12:19|3313.83
00:12:20|3313.83
00:12:22|3313.99
00:12:24|3314.81
00:12:25|3314.59
00:12:26|3314.59
00:12:27|3314.59
00:12:29|3314.59
00:12:30|3314.59
00:12:31|3314.59
00:12:32|3314.59
00:12:33|3314.59
00:12:34|3314.59
00:12:34|3314.48
00:12:36|3314.48
00:12:37|3314.48
00:12:37|3314.48
00:12:38|3314.48
00:12:39|3314.48
00:12:40|3314.31
00:12:42|3313.88
00:12:43|3313.88
00:12:44|3313.88
00:12:45|3313.88
00:12:46|3313.88
00:12:47|3313.88
00:12:48|3313.5
00:12:49|3312.81
00:12:49|3312.68
00:12:51|3312.58
00:12:52|3311.99
00:12:53|3311.91
00:12:54|3312.1
00:12:55|3312.36
00:12:56|3312.36
00:12:57|3312.36
00:12:58|3312.36
00:12:59|3312.56
00:13:00|3312.56
00:13:01|3312.56
00:13:02|3312.56
00:13:03|3311.91
00:13:03|3312.05
00:13:04|3312.05
00:13:06|3312.05
00:13:07|3311.57
00:13:08|3311.57
00:13:09|3311.57
00:13:10|3311.57
00:13:11|3311.57
00:13:12|3312.2
00:13:13|3312.2
00:13:14|3312.2
00:13:14|3312.2
00:13:16|3312.2
00:13:17|3312.2
00:13:18|3312.2
00:13:18|3312.11
00:13:20|3311.65
00:13:21|3311.65
00:13:22|3311.65
00:13:24|3311.56
00:13:24|3312.31
00:13:27|3312.45
00:13:28|3312.45
00:13:28|3312.45
00:13:29|3312.19
00:13:31|3312.19
00:13:32|3312.19
00:13:33|3312.2
00:13:35|3312.2
00:13:35|3312.51
00:13:36|3312.52
00:13:38|3312.52
00:13:39|3312.52
00:13:40|3312.52
00:13:41|3312.58
00:13:42|3313.05
00:13:43|3313.3
00:13:45|3313.3
00:13:45|3313.3
00:13:47|3313.3
00:13:47|3313.3
00:13:49|3313.3
00:13:49|3313.3
00:13:51|3313.81
00:13:51|3314.32
00:13:52|3314.16
00:13:53|3313.71
00:13:55|3313.71
00:13:55|3313.67
00:13:56|3313.67
00:13:57|3313.67
00:13:58|3313.68
00:13:59|3313.82
00:14:00|3313.82
00:14:02|3313.55
00:14:03|3314.36
00:14:03|3314.67
00:14:04|3314.84
00:14:06|3314.84
00:14:06|3314.85
00:14:07|3314.98
00:14:08|3314.98
00:14:09|3314.98
00:14:10|3314.98
00:14:11|3314.98
00:14:13|3314.98
00:14:13|3315.17
00:14:15|3315.17
00:14:16|3315.17
00:14:17|3315.18
00:14:17|3315.86
00:14:18|3316.19
00:14:20|3316.29
00:14:20|3316.37
00:14:22|3316.36
00:14:22|3316.37
00:14:24|3316.37
00:14:26|3316.18
00:14:27|3316.18
00:14:28|3316.18
00:14:30|3315.97
00:14:31|3315.97
00:14:32|3315.97
00:14:33|3315.97
00:14:35|3315.97
00:14:36|3315.96
00:14:37|3315.86
00:14:37|3315.86
00:14:38|3315.87
00:14:39|3315.87
00:14:41|3316.17
00:14:41|3316.17
00:14:42|3316.17
00:14:43|3316.17
00:14:44|3316.17
00:14:46|3316.02
00:14:47|3316.02
00:14:48|3316.02
00:14:49|3316.02
00:14:50|3315.86
00:14:51|3316.
00:14:52|3316.
00:14:53|3316.
00:14:54|3316.
00:14:55|3316.
00:14:56|3316.
00:14:57|3316.
00:14:58|3316.
00:15:00|3315.86
00:15:00|3315.86
00:15:02|3315.86
00:15:03|3315.88
00:15:03|3316.65
00:15:05|3316.65
00:15:06|3316.88
00:15:07|3316.46
00:15:07|3316.39
00:15:09|3316.39
00:15:09|3316.39
00:15:11|3316.39
00:15:12|3316.39
00:15:14|3316.39
00:15:14|3316.73
00:15:16|3317.
00:15:16|3317.25
00:15:18|3317.25
00:15:19|3317.28
00:15:20|3317.69
00:15:21|3317.69
00:15:22|3317.18
00:15:23|3317.18
00:15:25|3317.37
00:15:26|3317.37
00:15:26|3318.3
00:15:29|3318.83
00:15:30|3317.92
00:15:32|3317.92
00:15:34|3317.92
00:15:34|3317.92
00:15:35|3317.92
00:15:38|3317.92
00:15:38|3318.36
00:15:39|3318.36
00:15:41|3318.36
00:15:42|3317.92
00:15:43|3317.92
00:15:44|3318.06
00:15:45|3318.06
00:15:47|3318.06
00:15:48|3317.9
00:15:49|3318.07
00:15:51|3318.13
00:15:52|3318.13
00:15:54|3318.85
00:15:55|3318.71
00:15:57|3318.71
00:15:57|3318.71
00:15:59|3318.71
00:15:59|3318.71
00:16:01|3318.34
00:16:02|3318.34
00:16:03|3318.73
00:16:03|3319.11
00:16:05|3319.11
00:16:06|3319.17
00:16:07|3319.17
00:16:08|3319.33
00:16:09|3319.33
00:16:10|3319.35
00:16:11|3319.35
00:16:12|3319.35
00:16:13|3319.55
00:16:14|3319.86
00:16:15|3320.25
00:16:16|3320.38
00:16:18|3320.24
00:16:20|3320.24
00:16:21|3320.24
00:16:22|3320.24
00:16:22|3320.24
00:16:24|3319.95
00:16:25|3319.95
00:16:27|3319.95
00:16:28|3319.96
00:16:28|3319.96
00:16:29|3319.96
00:16:30|3319.96
00:16:32|3320.03
00:16:32|3320.03
00:16:34|3320.03
00:16:35|3320.03
00:16:36|3320.05
00:16:36|3319.46
00:16:37|3318.63
00:16:38|3318.63
00:16:39|3318.63
00:16:41|3318.63
00:16:41|3318.63
00:16:42|3318.74
00:16:43|3318.74
00:16:44|3318.74
00:16:45|3318.74
00:16:47|3318.74
00:16:48|3318.74
00:16:49|3318.74
00:16:50|3318.74
00:16:52|3318.74
00:16:52|3318.74
00:16:55|3318.74
00:16:56|3318.74
00:16:58|3318.74
00:16:59|3318.74
00:16:59|3318.74
00:17:02|3319.17
00:17:02|3319.17
00:17:04|3319.17
00:17:06|3319.23
00:17:06|3319.22
00:17:08|3319.23
00:17:09|3319.23
00:17:10|3319.23
00:17:11|3318.08
00:17:12|3318.11
00:17:13|3318.11
00:17:14|3318.11
00:17:15|3318.11
00:17:16|3318.11
00:17:17|3318.11
00:17:18|3318.11
00:17:19|3318.11
00:17:20|3318.15
00:17:21|3318.15
00:17:22|3318.04
00:17:23|3318.04
00:17:24|3318.04
00:17:25|3318.04
00:17:26|3317.72
00:17:27|3317.61
00:17:28|3317.61
00:17:29|3317.61
00:17:31|3316.89
00:17:32|3316.89
00:17:33|3316.89
00:17:34|3316.89
00:17:34|3316.89
00:17:36|3316.89
00:17:37|3316.53
00:17:38|3316.19
00:17:39|3316.
00:17:40|3315.96
00:17:41|3315.96
00:17:42|3315.96
00:17:43|3315.5
00:17:44|3315.5
00:17:45|3315.5
00:17:45|3315.5
00:17:47|3315.5
00:17:49|3315.5
00:17:49|3315.67
00:17:50|3316.
00:17:51|3316.26
00:17:52|3316.26
00:17:54|3316.34
00:17:56|3316.48
00:17:57|3316.47
00:17:59|3316.47
00:18:00|3316.47
00:18:01|3316.47
00:18:02|3316.47
00:18:03|3316.47
00:18:03|3316.51
00:18:05|3316.81
00:18:06|3316.81
00:18:07|3316.9
00:18:07|3316.69
00:18:09|3316.69
00:18:11|3316.69
00:18:11|3316.7
00:18:12|3316.7
00:18:13|3316.7
00:18:14|3316.7
00:18:15|3316.7
00:18:17|3316.8
00:18:18|3316.69
00:18:19|3316.69
00:18:20|3316.69
00:18:21|3316.69
00:18:22|3316.69
00:18:23|3316.69
00:18:24|3316.38
00:18:25|3316.38
00:18:27|3316.37
00:18:27|3316.37
00:18:29|3316.37
00:18:30|3316.37
00:18:31|3316.37
00:18:32|3316.37
00:18:33|3316.37
00:18:34|3316.37
00:18:34|3316.38
00:18:36|3316.38
00:18:37|3316.69
00:18:37|3316.69
00:18:39|3316.53
00:18:40|3316.53
00:18:40|3316.53
00:18:41|3316.53
00:18:43|3316.54
00:18:43|3316.54
00:18:44|3316.54
00:18:46|3316.54
00:18:46|3316.54
00:18:49|3317.23
00:18:51|3317.23
00:18:51|3317.23
00:18:53|3317.23
00:18:54|3317.92
00:18:55|3317.92
00:18:57|3317.92
00:18:59|3317.92
00:18:59|3317.92
00:19:01|3317.92
00:19:01|3317.92
00:19:04|3317.95
00:19:04|3317.95
00:19:06|3317.95
00:19:06|3317.95
00:19:08|3317.95
00:19:09|3317.95
00:19:10|3317.88
00:19:11|3317.89
00:19:12|3317.89
00:19:13|3317.89
00:19:14|3317.89
00:19:15|3317.88
00:19:16|3317.88
00:19:17|3316.92
00:19:18|3316.92
00:19:19|3316.92
00:19:21|3317.15
00:19:22|3317.15
00:19:23|3317.15
00:19:24|3316.92
00:19:25|3316.92
00:19:26|3316.91
00:19:27|3316.91
00:19:28|3316.79
00:19:29|3316.79
00:19:30|3316.79
00:19:31|3316.79
00:19:32|3316.79
00:19:33|3316.79
00:19:34|3316.79
00:19:35|3316.79
00:19:36|3316.79
00:19:37|3316.79
00:19:38|3316.79
00:19:39|3316.79
00:19:40|3316.79
00:19:41|3316.79
00:19:42|3316.79
00:19:43|3316.74
00:19:44|3316.74
00:19:45|3316.52
00:19:46|3316.53
00:19:47|3316.53
00:19:49|3316.52
00:19:50|3316.52
00:19:51|3316.52
00:19:53|3316.07
00:19:53|3316.07
00:19:55|3316.07
00:19:55|3316.07
00:19:58|3315.97
00:20:00|3315.97
00:20:01|3315.98
00:20:02|3315.35
00:20:04|3315.35
00:20:05|3315.71
00:20:05|3315.71
00:20:07|3315.71
00:20:08|3315.71
00:20:09|3315.75
00:20:10|3315.75
00:20:12|3315.75
00:20:13|3315.75
00:20:14|3315.99
00:20:14|3316.13
00:20:15|3316.62
00:20:17|3316.62
00:20:17|3316.11
00:20:18|3315.38
00:20:19|3314.32
00:20:20|3314.32
00:20:23|3314.32
00:20:23|3314.19
00:20:24|3314.19
00:20:25|3314.19
00:20:26|3314.87
00:20:27|3314.87
00:20:28|3314.98
00:20:29|3314.98
00:20:30|3314.98
00:20:31|3315.21
00:20:32|3315.21
00:20:34|3314.91
00:20:35|3314.91
00:20:35|3314.91
00:20:37|3314.71
00:20:38|3314.36
00:20:38|3314.32
00:20:39|3314.16
00:20:40|3314.14
00:20:42|3313.85
00:20:42|3313.56
00:20:43|3313.55
00:20:44|3313.55
00:20:45|3313.56
00:20:47|3313.56
00:20:48|3313.56
00:20:50|3313.56
00:20:51|3313.85
00:20:53|3313.85
00:20:54|3314.23
00:20:56|3314.23
00:20:58|3314.23
00:20:59|3314.02
00:21:01|3313.82
00:21:02|3313.82
00:21:03|3313.96
00:21:04|3313.96
00:21:05|3313.96
00:21:06|3313.96
00:21:07|3313.96
00:21:08|3313.96
00:21:09|3313.96
00:21:11|3313.97
00:21:12|3313.97
00:21:12|3313.97
00:21:15|3313.55
00:21:15|3313.53
00:21:17|3313.3
00:21:18|3312.9
00:21:18|3312.83
00:21:19|3312.5
00:21:21|3312.2
00:21:21|3312.22
00:21:23|3312.22
00:21:24|3311.96
00:21:24|3311.54
00:21:26|3311.71
00:21:26|3311.71
00:21:27|3311.73
00:21:29|3311.73
00:21:29|3311.73
00:21:31|3311.73
00:21:33|3311.71
00:21:33|3311.71
00:21:34|3311.71
00:21:36|3311.71
00:21:36|3311.7
00:21:37|3311.43
00:21:38|3311.55
00:21:40|3311.55
00:21:40|3311.55
00:21:41|3311.55
00:21:42|3311.56
00:21:44|3311.55
00:21:45|3311.55
00:21:46|3311.55
00:21:47|3311.55
00:21:48|3312.25
00:21:49|3312.74
00:21:50|3312.74
00:21:52|3312.82
00:21:54|3312.83
00:21:54|3312.83
00:21:55|3312.83
00:21:56|3312.88
00:21:57|3313.41
00:22:00|3313.61
00:22:00|3313.61
00:22:01|3313.61
00:22:03|3313.61
00:22:04|3313.81
00:22:06|3313.8
00:22:07|3313.8
00:22:08|3313.8
00:22:09|3313.8
00:22:11|3313.8
00:22:12|3313.8
00:22:13|3313.8
00:22:15|3313.8
00:22:15|3313.8
00:22:16|3313.8
00:22:17|3313.85
00:22:18|3314.4
00:22:19|3314.4
00:22:20|3314.4
00:22:21|3314.4
00:22:22|3314.4
00:22:23|3314.4
00:22:24|3314.72
00:22:26|3314.72
00:22:26|3314.99
00:22:27|3315.
00:22:29|3315.
00:22:29|3315.
00:22:30|3315.
00:22:31|3315.18
00:22:32|3315.
00:22:34|3314.37
00:22:34|3314.37
00:22:36|3314.37
00:22:37|3314.37
00:22:37|3314.38
00:22:39|3314.38
00:22:40|3314.38
00:22:41|3314.38
00:22:41|3314.38
00:22:43|3314.38
00:22:43|3314.38
00:22:44|3314.38
00:22:46|3314.38
00:22:47|3314.38
00:22:48|3314.38
00:22:48|3314.38
00:22:49|3314.38
00:22:52|3314.38
00:22:53|3314.38
00:22:54|3314.38
00:22:55|3314.38
00:22:57|3314.38
00:22:58|3314.38
00:23:00|3314.38
00:23:01|3314.38
00:23:03|3314.38
00:23:04|3314.43
00:23:05|3314.43
00:23:06|3314.82
00:23:07|3314.82
00:23:08|3314.82
00:23:09|3314.82
00:23:10|3314.82
00:23:11|3314.82
00:23:12|3314.82
00:23:14|3314.82
00:23:15|3314.82
00:23:16|3314.82
00:23:17|3314.82
00:23:18|3314.82
00:23:18|3314.82
00:23:20|3314.82
00:23:21|3314.82
00:23:22|3314.82
00:23:23|3315.
00:23:24|3315.
00:23:25|3315.53
00:23:26|3315.76
00:23:27|3315.76
00:23:28|3315.76
00:23:29|3315.76
00:23:30|3315.76
00:23:31|3315.76
00:23:32|3315.76
00:23:33|3315.76
00:23:34|3316.24
00:23:35|3316.24
00:23:36|3316.24
00:23:37|3316.24
00:23:38|3316.23
00:23:39|3316.23
00:23:40|3316.23
00:23:41|3316.24
00:23:42|3316.24
00:23:43|3316.24
00:23:44|3316.24
00:23:45|3316.24
00:23:46|3316.24
00:23:47|3316.24
00:23:48|3316.24
00:23:49|3316.24
00:23:50|3316.24
00:23:51|3316.24
00:23:52|3316.23
00:23:54|3316.23
00:23:56|3316.89
00:23:57|3316.89
00:23:59|3316.92
00:23:59|3316.92
00:24:00|3316.87
00:24:02|3316.87
00:24:03|3316.87
00:24:05|3316.75
00:24:06|3316.75
00:24:07|3316.75
00:24:08|3316.75
00:24:09|3316.75
00:24:10|3316.75
00:24:11|3316.75
00:24:12|3316.75
00:24:13|3316.75
00:24:14|3316.75
00:24:15|3316.75
00:24:16|3316.75
00:24:17|3316.44
00:24:18|3316.36
00:24:19|3316.36
00:24:20|3316.36
00:24:21|3316.36
00:24:22|3316.36
00:24:23|3316.47
00:24:24|3316.47
00:24:25|3316.76
00:24:26|3316.76
00:24:27|3317.02
00:24:28|3317.02
00:24:29|3317.02
00:24:31|3316.69
00:24:31|3316.69
00:24:32|3316.69
00:24:33|3316.69
00:24:34|3316.69
00:24:35|3316.69
00:24:36|3316.69
00:24:37|3316.69
00:24:38|3316.69
00:24:39|3316.69
00:24:40|3316.69
00:24:41|3316.69
00:24:42|3316.69
00:24:43|3316.69
00:24:44|3316.69
00:24:45|3316.69
00:24:46|3316.69
00:24:47|3316.69
00:24:48|3316.27
00:24:49|3316.27
00:24:50|3316.27
00:24:51|3314.83
00:24:53|3314.81
00:24:54|3314.81
00:24:55|3314.81
00:24:57|3314.81
00:24:58|3314.81
00:24:59|3314.81
00:25:00|3314.81
00:25:01|3314.81
00:25:02|3314.81
00:25:03|3314.81
00:25:05|3314.81
00:25:07|3314.81
00:25:08|3314.81
00:25:09|3314.74
00:25:10|3314.74
00:25:12|3314.74
00:25:14|3314.82
00:25:15|3314.82
00:25:16|3314.82
00:25:17|3314.97
00:25:18|3314.97
00:25:18|3314.33
00:25:19|3314.33
00:25:20|3314.33
00:25:21|3314.33
00:25:23|3314.33
00:25:24|3314.33
00:25:26|3314.33
00:25:26|3314.38
00:25:28|3314.38
00:25:28|3314.38
00:25:30|3314.38
00:25:30|3314.38
00:25:31|3314.38
00:25:33|3314.38
00:25:33|3314.22
00:25:35|3313.5
00:25:35|3313.5
00:25:36|3313.5
00:25:37|3313.3
00:25:38|3313.3
00:25:40|3313.3
00:25:41|3313.3
00:25:41|3313.3
00:25:44|3313.3
00:25:44|3313.3
00:25:45|3313.3
00:25:46|3313.3
00:25:47|3313.3
00:25:48|3313.3
00:25:49|3313.3
00:25:50|3313.3
00:25:51|3313.3
00:25:52|3313.3
00:25:54|3313.3
00:25:56|3313.3
00:25:57|3313.3
00:25:58|3313.3
00:25:59|3312.78
00:26:00|3312.78
00:26:02|3312.78
00:26:04|3312.78
00:26:04|3312.78
00:26:06|3312.78
00:26:07|3312.78
00:26:08|3312.4
00:26:09|3312.41
00:26:10|3312.23
00:26:11|3312.23
00:26:12|3312.23
00:26:13|3312.23
00:26:15|3312.23
00:26:15|3312.23
00:26:16|3311.71
00:26:18|3311.45
00:26:18|3311.26
00:26:19|3311.26
00:26:20|3311.26
00:26:21|3311.35
00:26:22|3311.36
00:26:23|3311.36
00:26:24|3310.46
00:26:25|3310.46
00:26:26|3311.03
00:26:27|3311.03
00:26:28|3310.76
00:26:29|3310.45
00:26:30|3310.45
00:26:32|3310.45
00:26:32|3310.07
00:26:33|3310.07
00:26:35|3310.
00:26:35|3310.
00:26:36|3310.
00:26:37|3310.
00:26:38|3310.
00:26:39|3310.
00:26:40|3310.
00:26:41|3310.
00:26:42|3310.
00:26:43|3310.
00:26:44|3310.
00:26:45|3310.
00:26:46|3310.
00:26:47|3310.
00:26:48|3310.
00:26:49|3310.
00:26:50|3310.01
00:26:51|3310.18
00:26:52|3310.18
00:26:53|3310.18
00:26:54|3310.23
00:26:56|3311.
00:26:58|3311.
00:27:00|3311.2
00:27:01|3311.2
00:27:01|3311.2
00:27:03|3311.2
00:27:04|3311.2
00:27:06|3311.2
00:27:07|3311.71
00:27:08|3311.71
00:27:10|3312.11
00:27:11|3312.21
00:27:11|3312.65
00:27:12|3312.73
00:27:13|3312.73
00:27:14|3313.03
00:27:15|3313.03
00:27:16|3313.03
00:27:17|3313.03
00:27:19|3313.03
00:27:19|3313.03
00:27:21|3313.02
00:27:21|3313.02
00:27:22|3313.02
00:27:23|3313.02
00:27:24|3313.02
00:27:26|3313.03
00:27:26|3313.03
00:27:27|3313.03
00:27:28|3313.03
00:27:29|3313.03
00:27:30|3313.03
00:27:31|3313.03
00:27:32|3313.02
00:27:33|3313.02
00:27:34|3313.02
00:27:35|3313.02
00:27:36|3313.02
00:27:37|3313.02
00:27:38|3313.02
00:27:39|3313.02
00:27:40|3313.02
00:27:42|3313.03
00:27:42|3313.03
00:27:43|3313.03
00:27:44|3313.03
00:27:45|3313.08
00:27:46|3313.08
00:27:47|3313.08
00:27:48|3313.07
00:27:49|3313.08
00:27:50|3313.04
00:27:51|3313.04
00:27:52|3312.91
00:27:53|3312.91
00:27:54|3312.52
00:27:56|3312.52
00:27:58|3312.52
00:27:59|3312.52
00:28:00|3312.52
00:28:01|3312.52
00:28:02|3312.61
00:28:04|3312.61
00:28:06|3312.74
00:28:07|3312.74
00:28:08|3312.74
00:28:09|3312.74
00:28:10|3312.74
00:28:12|3312.74
00:28:12|3312.74
00:28:14|3312.74
00:28:14|3312.74
00:28:16|3312.74
00:28:16|3312.74
00:28:17|3312.74
00:28:19|3312.74
00:28:21|3312.74
00:28:22|3312.74
00:28:23|3312.74
00:28:24|3312.74
00:28:25|3312.74
00:28:26|3312.74
00:28:27|3312.74
00:28:28|3312.74
00:28:29|3312.74
00:28:29|3312.74
00:28:31|3312.76
00:28:32|3312.76
00:28:32|3312.76
00:28:34|3312.76
00:28:35|3312.76
00:28:36|3312.76
00:28:37|3312.76
00:28:38|3312.76
00:28:38|3313.14
00:28:40|3313.24
00:28:40|3313.24
00:28:42|3313.24
00:28:43|3313.24
00:28:43|3313.24
00:28:45|3313.24
00:28:45|3313.24
00:28:47|3313.75
00:28:48|3314.14
00:28:49|3313.96
00:28:50|3313.96
00:28:51|3313.96
00:28:51|3313.96
00:28:53|3313.96
00:28:53|3313.96
00:28:55|3313.96
00:28:56|3313.96
00:28:58|3313.96
00:29:00|3313.96
00:29:00|3313.56
00:29:01|3313.56
00:29:02|3313.56
00:29:03|3313.56
00:29:05|3312.74
00:29:05|3312.74
00:29:06|3312.74
00:29:07|3312.74
00:29:08|3312.74
00:29:10|3312.74
00:29:11|3312.74
00:29:12|3312.74
00:29:13|3312.74
00:29:14|3312.74
00:29:15|3312.74
00:29:16|3313.43
00:29:17|3313.44
00:29:18|3313.43
00:29:19|3313.43
00:29:20|3313.43
00:29:21|3313.43
00:29:22|3313.43
00:29:23|3313.43
00:29:24|3312.93
00:29:25|3312.93
00:29:26|3312.93
00:29:27|3312.93
00:29:28|3312.92
00:29:29|3313.36
00:29:30|3313.43
00:29:32|3314.09
00:29:33|3314.09
00:29:34|3314.09
00:29:35|3314.09
00:29:36|3314.09
00:29:37|3314.09
00:29:38|3314.08
00:29:39|3314.08
00:29:40|3314.08
00:29:41|3313.5
00:29:42|3313.25
00:29:43|3313.25
00:29:44|3313.25
00:29:45|3313.25
00:29:46|3313.25
00:29:47|3313.25
00:29:48|3313.25
00:29:49|3313.25
00:29:50|3313.25
00:29:51|3313.24
00:29:52|3313.24
00:29:53|3313.24
00:29:54|3313.25
00:29:55|3313.25
00:29:56|3313.2
00:29:57|3313.2
00:29:58|3313.2
00:30:00|3313.2
00:30:01|3313.2
00:30:02|3313.2
00:30:04|3312.38
00:30:06|3312.37
00:30:07|3312.48
00:30:08|3313.92
00:30:09|3313.92
00:30:10|3313.98
00:30:12|3316.53
00:30:13|3315.14
00:30:13|3315.15
00:30:15|3315.54
00:30:16|3316.01
00:30:16|3316.01
00:30:17|3316.02
00:30:18|3316.02
00:30:19|3316.01
00:30:20|3315.96
00:30:22|3315.96
00:30:22|3315.96
00:30:23|3315.96
00:30:25|3315.96
00:30:26|3315.96
00:30:27|3315.96
00:30:28|3315.96
00:30:29|3315.96
00:30:30|3315.85
00:30:31|3315.85
00:30:32|3315.72
00:30:33|3316.01
00:30:33|3316.01
00:30:35|3316.01
00:30:36|3316.01
00:30:37|3315.14
00:30:38|3315.02
00:30:38|3315.14
00:30:40|3316.33
00:30:41|3316.33
00:30:42|3316.33
00:30:43|3316.22
00:30:43|3316.22
00:30:45|3316.22
00:30:46|3316.22
00:30:46|3316.22
00:30:48|3316.22
00:30:49|3316.23
00:30:50|3316.23
00:30:51|3316.27
00:30:51|3316.27
00:30:53|3316.28
00:30:53|3316.28
00:30:55|3316.28
00:30:56|3316.27
00:30:57|3316.28
00:30:58|3316.28
00:30:59|3316.28
00:31:01|3316.29
00:31:03|3316.33
00:31:04|3315.96
00:31:06|3316.33
00:31:07|3316.13
00:31:08|3315.59
00:31:09|3315.59
00:31:10|3315.59
00:31:10|3315.8
00:31:11|3315.8
00:31:13|3315.8
00:31:14|3316.32
00:31:15|3316.32
00:31:16|3316.32
00:31:17|3316.32
00:31:18|3316.32
00:31:19|3316.32
00:31:21|3316.32
00:31:22|3316.32
00:31:22|3316.32
00:31:24|3316.32
00:31:25|3316.32
00:31:25|3316.32
00:31:26|3316.26
00:31:28|3316.26
00:31:28|3316.26
00:31:29|3316.3
00:31:31|3316.3
00:31:32|3316.3
00:31:33|3316.3
00:31:34|3316.3
00:31:35|3316.3
00:31:36|3316.29
00:31:37|3316.29
00:31:39|3316.29
00:31:39|3316.29
00:31:41|3316.29
00:31:41|3316.29
00:31:43|3316.29
00:31:44|3316.25
00:31:44|3316.25
00:31:45|3316.25
00:31:46|3316.25
00:31:47|3316.25
00:31:48|3316.25
00:31:50|3316.25
00:31:50|3316.25
00:31:53|3316.03
00:31:53|3316.03
00:31:54|3316.03
00:31:55|3316.03
00:31:56|3316.03
00:31:57|3316.03
00:31:58|3316.03
00:32:00|3316.03
00:32:02|3315.71
00:32:03|3315.71
00:32:04|3315.71
00:32:06|3315.69
00:32:07|3315.69
00:32:08|3315.69
00:32:09|3315.69
00:32:10|3315.69
00:32:11|3315.69
00:32:12|3315.69
00:32:13|3315.69
00:32:14|3315.69
00:32:15|3315.69
00:32:16|3315.2
00:32:17|3315.21
00:32:18|3315.
00:32:19|3314.61
00:32:20|3314.61
00:32:21|3315.23
00:32:22|3315.16
00:32:23|3315.16
00:32:24|3314.73
00:32:25|3314.73
00:32:26|3314.73
00:32:27|3314.47
00:32:28|3314.47
00:32:29|3314.47
00:32:30|3314.47
00:32:31|3314.32
00:32:32|3314.24
00:32:33|3314.24
00:32:34|3314.06
00:32:35|3314.06
00:32:36|3313.6
00:32:37|3312.97
00:32:39|3312.97
00:32:40|3312.97
00:32:41|3312.97
00:32:42|3313.02
00:32:43|3313.03
00:32:44|3313.14
00:32:45|3313.14
00:32:45|3313.29
00:32:46|3313.29
00:32:48|3313.29
00:32:49|3313.47
00:32:50|3313.47
00:32:51|3313.48
00:32:52|3313.48
00:32:53|3313.67
00:32:54|3313.67
00:32:55|3313.67
00:32:56|3313.67
00:32:57|3313.67
00:32:58|3313.67
00:32:59|3313.67
00:33:00|3313.66
00:33:02|3313.66
00:33:04|3313.56
00:33:04|3313.46
00:33:06|3313.46
00:33:07|3313.46
00:33:08|3313.46
00:33:10|3313.27
00:33:11|3313.13
00:33:12|3313.
00:33:13|3312.95
00:33:14|3312.46
00:33:15|3311.95
00:33:16|3311.95
00:33:17|3311.44
00:33:18|3311.43
00:33:20|3311.53
00:33:21|3311.41
00:33:22|3311.4
00:33:23|3311.43
00:33:24|3311.43
00:33:25|3311.43
00:33:26|3311.43
00:33:27|3311.48
00:33:29|3311.48
00:33:30|3311.48
00:33:31|3311.93
00:33:32|3311.03
00:33:32|3310.92
00:33:34|3310.92
00:33:34|3310.78
00:33:36|3311.05
00:33:37|3311.05
00:33:38|3311.05
00:33:38|3311.05
00:33:40|3311.28
00:33:40|3311.28
00:33:42|3311.28
00:33:43|3310.38
00:33:44|3310.38
00:33:46|3310.38
00:33:47|3310.37
00:33:49|3310.
00:33:49|3309.92
00:33:50|3309.92
00:33:52|3309.92
00:33:52|3309.92
00:33:54|3309.92
00:33:54|3310.
00:33:55|3309.59
00:33:57|3309.59
00:33:57|3309.59
00:33:58|3309.59
00:33:59|3309.59
00:34:00|3309.41
00:34:03|3309.4
00:34:04|3309.07
00:34:06|3308.89
00:34:07|3308.82
00:34:08|3308.82
00:34:10|3308.82
00:34:10|3308.83
00:34:12|3309.04
00:34:12|3309.26
00:34:14|3309.26
00:34:15|3309.26
00:34:17|3309.02
00:34:18|3309.01
00:34:18|3309.01
00:34:19|3309.
00:34:21|3309.
00:34:22|3309.
00:34:23|3308.83
00:34:24|3309.19
00:34:25|3309.19
00:34:26|3309.19
00:34:27|3309.19
00:34:28|3309.19
00:34:29|3309.19
00:34:30|3309.19
00:34:31|3309.19
00:34:32|3309.19
00:34:33|3309.04
00:34:34|3309.04
00:34:35|3309.04
00:34:36|3309.04
00:34:37|3309.04
00:34:38|3309.04
00:34:39|3309.04
00:34:40|3309.04
00:34:41|3308.52
00:34:42|3308.52
00:34:43|3308.52
00:34:44|3308.52
00:34:45|3308.52
00:34:46|3308.65
00:34:47|3308.8
00:34:48|3308.8
00:34:49|3308.81
00:34:51|3309.44
00:34:51|3309.44
00:34:52|3309.6
00:34:53|3309.6
00:34:54|3309.59
00:34:55|3309.39
00:34:56|3309.39
00:34:57|3309.83
00:34:58|3309.83
00:34:59|3309.83
00:35:01|3309.83
00:35:01|3309.83
00:35:03|3309.83
00:35:05|3309.83
00:35:06|3309.83
00:35:08|3309.57
00:35:10|3309.84
00:35:11|3309.84
00:35:12|3310.4
00:35:13|3310.4
00:35:14|3309.66
00:35:15|3309.
00:35:16|3309.
00:35:17|3309.
00:35:18|3309.
00:35:19|3309.
00:35:20|3309.
00:35:21|3309.
00:35:22|3309.
00:35:23|3309.
00:35:24|3309.
00:35:25|3309.56
00:35:26|3309.55
00:35:27|3309.55
00:35:28|3309.54
00:35:29|3309.57
00:35:30|3309.57
00:35:31|3309.57
00:35:32|3309.57
00:35:33|3309.57
00:35:34|3309.57
00:35:35|3309.57
00:35:36|3309.57
00:35:37|3309.57
00:35:38|3309.57
00:35:39|3309.57
00:35:40|3309.72
00:35:41|3309.72
00:35:42|3309.72
00:35:43|3309.73
00:35:44|3309.73
00:35:45|3309.73
00:35:46|3309.73
00:35:47|3309.72
00:35:48|3309.
00:35:49|3308.53
00:35:50|3308.53
00:35:51|3308.53
00:35:52|3308.53
00:35:53|3308.69
00:35:54|3308.41
00:35:55|3308.42
00:35:56|3308.65
00:35:57|3308.64
00:35:58|3308.64
00:35:59|3308.64
00:36:00|3308.64
00:36:01|3308.64
00:36:02|3308.64
00:36:03|3308.67
00:36:04|3308.67
00:36:05|3308.67
00:36:06|3308.67
00:36:08|3308.67
00:36:09|3308.66
00:36:11|3308.66
00:36:12|3308.66
00:36:13|3308.66
00:36:15|3308.66
00:36:15|3308.66
00:36:17|3308.66
00:36:19|3307.52
00:36:21|3307.42
00:36:22|3307.42
00:36:22|3307.42
00:36:23|3307.42
00:36:25|3307.42
00:36:25|3307.57
00:36:26|3307.57
00:36:27|3307.57
00:36:28|3308.05
00:36:29|3308.22
00:36:31|3308.22
00:36:32|3308.22
00:36:33|3308.22
00:36:34|3308.36
00:36:35|3308.33
00:36:35|3308.05
00:36:37|3308.05
00:36:38|3308.05
00:36:39|3308.05
00:36:39|3308.06
00:36:41|3308.37
00:36:43|3308.37
00:36:43|3308.39
00:36:44|3308.39
00:36:45|3308.39
00:36:46|3308.39
00:36:47|3308.39
00:36:48|3308.39
00:36:49|3308.39
00:36:50|3308.39
00:36:51|3308.39
00:36:52|3308.39
00:36:53|3308.51
00:36:54|3308.51
00:36:55|3308.51
00:36:56|3308.51
00:36:57|3308.51
00:36:58|3308.53
00:36:59|3308.53
00:37:00|3308.87
00:37:01|3308.36
00:37:02|3308.36
00:37:03|3308.36
00:37:05|3308.36
00:37:07|3308.13
00:37:08|3308.13
00:37:09|3308.06
00:37:10|3308.06
00:37:12|3308.06
00:37:13|3308.06
00:37:14|3308.06
00:37:15|3308.06
00:37:16|3308.06
00:37:17|3308.06
00:37:18|3308.06
00:37:19|3307.26
00:37:20|3307.26
00:37:21|3307.26
00:37:22|3307.22
00:37:23|3307.22
00:37:24|3307.22
00:37:25|3307.22
00:37:26|3307.22
00:37:27|3307.22
00:37:28|3307.38
00:37:29|3307.38
00:37:30|3307.63
00:37:31|3307.63
00:37:32|3307.63
00:37:33|3307.63
00:37:34|3307.63
00:37:35|3307.63
00:37:36|3307.63
00:37:37|3307.63
00:37:38|3307.63
00:37:39|3307.63
00:37:40|3308.12
00:37:41|3308.12
00:37:42|3308.12
00:37:43|3308.12
00:37:44|3308.12
00:37:45|3308.12
00:37:46|3307.84
00:37:47|3307.84
00:37:48|3307.64
00:37:49|3307.64
00:37:50|3307.64
00:37:51|3307.64
00:37:52|3307.64
00:37:53|3307.64
00:37:54|3308.17
00:37:55|3308.17
00:37:56|3308.17
00:37:57|3308.17
00:37:58|3308.17
00:37:59|3308.1
00:38:00|3308.1
00:38:02|3308.1
00:38:03|3308.07
00:38:03|3308.07
00:38:05|3308.07
00:38:07|3308.07
00:38:09|3307.63
00:38:09|3307.63
00:38:11|3307.63
00:38:12|3307.63
00:38:13|3307.63
00:38:15|3307.63
00:38:17|3307.63
00:38:17|3307.63
00:38:19|3307.63
00:38:20|3307.63
00:38:21|3307.63
00:38:23|3307.63
00:38:23|3307.63
00:38:24|3307.63
00:38:25|3307.63
00:38:26|3307.63
00:38:28|3307.22
00:38:29|3307.22
00:38:30|3307.22
00:38:31|3307.55
00:38:32|3307.55
00:38:33|3306.45
00:38:34|3306.45
00:38:35|3306.45
00:38:36|3306.45
00:38:37|3306.34
00:38:38|3306.34
00:38:39|3306.34
00:38:40|3306.34
00:38:41|3306.34
00:38:42|3306.34
00:38:44|3306.34
00:38:44|3306.34
00:38:46|3306.34
00:38:47|3306.08
00:38:47|3306.08
00:38:48|3306.08
00:38:50|3306.08
00:38:50|3306.08
00:38:52|3306.08
00:38:54|3305.78
00:38:54|3305.78
00:38:55|3305.78
00:38:57|3305.78
00:38:57|3305.75
00:38:59|3305.75
00:38:59|3305.75
00:39:01|3305.75
00:39:02|3305.75
00:39:03|3305.75
00:39:03|3305.75
00:39:05|3305.69
00:39:05|3305.69
00:39:08|3305.69
00:39:09|3305.7
00:39:10|3305.7
00:39:12|3305.7
00:39:13|3305.64
00:39:15|3305.64
00:39:16|3305.64
00:39:16|3305.94
00:39:17|3306.16
00:39:19|3306.16
00:39:19|3306.16
00:39:20|3306.16
00:39:22|3306.16
00:39:23|3305.71
00:39:24|3305.71
00:39:25|3305.71
00:39:26|3305.85
00:39:27|3305.85
00:39:28|3305.84
00:39:29|3305.84
00:39:30|3306.19
00:39:31|3306.19
00:39:32|3306.19
00:39:34|3306.08
00:39:35|3306.08
00:39:35|3306.08
00:39:37|3306.08
00:39:38|3306.08
00:39:39|3306.08
00:39:40|3306.36
00:39:40|3306.36
00:39:42|3306.36
00:39:43|3306.36
00:39:43|3306.36
00:39:44|3306.37
00:39:46|3306.37
00:39:46|3306.36
00:39:47|3306.36
00:39:48|3306.84
00:39:49|3306.84
00:39:50|3306.84
00:39:51|3306.62
00:39:53|3306.62
00:39:53|3306.62
00:39:54|3306.62
00:39:57|3306.62
00:39:57|3306.6
00:39:58|3306.6
00:39:59|3306.6
00:40:00|3306.6
00:40:01|3306.6
00:40:02|3306.6
00:40:03|3306.6
00:40:04|3306.6
00:40:05|3306.6
00:40:06|3306.6
00:40:08|3306.43
00:40:10|3306.43
00:40:11|3306.43
00:40:12|3306.43
00:40:13|3306.43
00:40:15|3306.19
00:40:17|3306.19
00:40:17|3306.19
00:40:19|3306.19
00:40:19|3306.19
00:40:20|3306.09
00:40:22|3306.09
00:40:22|3306.09
00:40:23|3306.09
00:40:24|3306.08
00:40:26|3306.08
00:40:27|3306.08
00:40:28|3306.08
00:40:29|3306.43
00:40:30|3306.43
00:40:31|3306.43
00:40:32|3306.44
00:40:33|3306.44
00:40:34|3306.44
00:40:35|3306.44
00:40:36|3306.33
00:40:37|3306.33
00:40:38|3306.33
00:40:39|3306.33
00:40:40|3306.33
00:40:41|3306.33
00:40:42|3306.33
00:40:43|3306.33
00:40:44|3306.33
00:40:45|3306.33
00:40:46|3306.33
00:40:47|3306.33
00:40:48|3306.33
00:40:49|3306.33
00:40:50|3306.33
00:40:51|3306.33
00:40:52|3306.33
00:40:53|3306.33
00:40:54|3306.13
00:40:55|3306.09
00:40:56|3306.09
00:40:57|3306.09
00:40:58|3306.09
00:41:00|3306.09
00:41:00|3306.09
00:41:02|3306.09
00:41:02|3306.09
00:41:03|3306.09
00:41:04|3306.09
00:41:05|3306.09
00:41:06|3306.09
00:41:07|3306.09
00:41:09|3306.09
00:41:11|3306.09
00:41:12|3306.09
00:41:14|3306.09
00:41:16|3306.09
00:41:18|3306.1
00:41:19|3306.1
00:41:21|3304.81
00:41:22|3304.76
00:41:23|3304.47
00:41:25|3304.46
00:41:26|3304.23
00:41:26|3304.08
00:41:28|3303.5
00:41:28|3303.21
00:41:30|3303.9
00:41:31|3304.15
00:41:33|3304.53
00:41:33|3304.53
00:41:34|3304.63
00:41:35|3304.63
00:41:37|3304.63
00:41:38|3304.63
00:41:38|3304.63
00:41:40|3304.63
00:41:40|3304.63
00:41:41|3304.63
00:41:42|3304.63
00:41:44|3304.63
00:41:45|3304.66
00:41:45|3305.77
00:41:46|3305.77
00:41:48|3305.77
00:41:49|3305.77
00:41:50|3305.77
00:41:51|3305.95
00:41:53|3305.95
00:41:53|3305.95
00:41:54|3305.95
00:41:55|3305.96
00:41:56|3306.19
00:41:57|3306.45
00:41:58|3306.45
00:41:59|3306.45
00:42:00|3306.45
00:42:01|3305.36
00:42:02|3306.04
00:42:03|3306.57
00:42:04|3306.94
00:42:05|3306.94
00:42:06|3306.94
00:42:07|3306.94
00:42:08|3306.94
00:42:10|3307.34
00:42:12|3307.25
00:42:14|3307.25
00:42:14|3306.86
00:42:15|3306.87
00:42:16|3306.87
00:42:18|3306.9
00:42:18|3306.9
00:42:21|3306.9
00:42:21|3306.9
00:42:23|3306.9
00:42:23|3306.9
00:42:24|3306.9
00:42:25|3306.9
00:42:26|3306.9
00:42:27|3307.17
00:42:28|3307.17
00:42:29|3307.17
00:42:30|3307.17
00:42:31|3307.17
00:42:32|3307.17
00:42:33|3307.
00:42:34|3307.
00:42:35|3307.
00:42:36|3307.
00:42:37|3307.
00:42:38|3306.51
00:42:39|3306.51
00:42:40|3306.51
00:42:41|3306.51
00:42:42|3306.51
00:42:43|3306.51
00:42:44|3306.51
00:42:45|3307.04
00:42:46|3307.04
00:42:47|3307.04
00:42:48|3307.04
00:42:50|3307.04
00:42:50|3307.04
00:42:51|3307.04
00:42:52|3307.04
00:42:54|3307.04
00:42:55|3307.04
00:42:56|3307.04
00:42:57|3306.9
00:42:58|3306.9
00:42:59|3306.9
00:43:00|3306.9
00:43:01|3306.9
00:43:02|3306.9
00:43:03|3306.9
00:43:04|3306.9
00:43:05|3306.9
00:43:06|3306.9
00:43:07|3306.9
00:43:08|3306.9
00:43:09|3306.9
00:43:10|3306.9
00:43:12|3306.9
00:43:14|3306.85
00:43:15|3306.85
00:43:16|3306.85
00:43:18|3306.08
00:43:19|3305.68
00:43:20|3305.31
00:43:22|3305.31
00:43:24|3305.31
00:43:25|3305.31
00:43:26|3305.45
00:43:27|3305.45
00:43:27|3305.45
00:43:28|3305.45
00:43:30|3305.45
00:43:31|3305.45
00:43:32|3305.45
00:43:33|3305.45
00:43:34|3305.45
00:43:35|3305.64
00:43:36|3305.64
00:43:37|3305.64
00:43:38|3305.64
00:43:39|3305.65
00:43:40|3305.65
00:43:41|3305.65
00:43:42|3306.1
00:43:43|3306.1
00:43:44|3306.55
00:43:45|3306.55
00:43:46|3306.55
00:43:47|3306.54
00:43:48|3306.48
00:43:49|3306.48
00:43:51|3306.59
00:43:52|3306.59
00:43:53|3306.59
00:43:54|3306.69
00:43:55|3306.68
00:43:56|3306.68
00:43:57|3306.7
00:43:58|3306.7
00:43:59|3306.7
00:44:00|3307.2
00:44:01|3307.17
00:44:02|3306.76
00:44:03|3306.76
00:44:04|3306.77
00:44:05|3306.77
00:44:06|3306.77
00:44:07|3306.77
00:44:08|3306.83
00:44:09|3306.83
00:44:10|3306.83
00:44:11|3306.83
00:44:13|3307.09
00:44:14|3307.09
00:44:16|3307.22
00:44:18|3307.22
00:44:20|3306.91
00:44:21|3306.91
00:44:21|3306.92
00:44:23|3306.92
00:44:25|3306.92
00:44:26|3306.92
00:44:27|3306.92
00:44:28|3306.92
00:44:29|3306.92
00:44:30|3306.92
00:44:31|3306.92
00:44:32|3306.92
00:44:33|3307.21
00:44:35|3307.21
00:44:36|3307.21
00:44:37|3307.21
00:44:37|3307.2
00:44:38|3307.2
00:44:39|3307.2
00:44:41|3307.2
00:44:41|3307.2
00:44:42|3307.21
00:44:43|3307.21
00:44:44|3307.21
00:44:46|3307.21
00:44:46|3307.21
00:44:47|3307.21
00:44:48|3307.21
00:44:49|3307.21
00:44:50|3307.21
00:44:51|3307.21
00:44:52|3307.21
00:44:53|3307.21
00:44:54|3307.21
00:44:55|3307.21
00:44:56|3307.21
00:44:57|3307.21
00:44:58|3307.2
00:44:59|3306.37
00:45:00|3306.37
00:45:01|3306.37
00:45:02|3306.37
00:45:03|3306.37
00:45:04|3306.37
00:45:05|3306.37
00:45:06|3306.37
00:45:07|3306.37
00:45:09|3306.37
00:45:09|3306.37
00:45:10|3306.37
00:45:11|3306.37
00:45:13|3306.37
00:45:15|3306.37
00:45:15|3306.37
00:45:17|3306.48
00:45:18|3306.48
00:45:19|3306.47
00:45:20|3306.47
00:45:21|3306.58
00:45:22|3306.58
00:45:23|3306.58
00:45:24|3306.58
00:45:25|3306.58
00:45:26|3306.58
00:45:27|3306.58
00:45:29|3306.6
00:45:30|3307.42
00:45:31|3307.42
00:45:32|3307.42
00:45:33|3307.42
00:45:34|3307.42
00:45:35|3307.42
00:45:35|3307.45
00:45:37|3307.45
00:45:39|3307.45
00:45:39|3307.45
00:45:41|3307.45
00:45:42|3307.45
00:45:42|3307.46
00:45:43|3307.46
00:45:44|3307.46
00:45:45|3307.46
00:45:47|3307.46
00:45:47|3307.46
00:45:48|3307.46
00:45:50|3307.46
00:45:50|3307.46
00:45:52|3307.7
00:45:53|3307.7
00:45:53|3307.7
00:45:54|3307.7
00:45:56|3307.7
00:45:56|3307.7
00:45:58|3307.7
00:45:58|3307.7
00:46:00|3307.7
00:46:01|3307.7
00:46:02|3307.7
00:46:03|3307.7
00:46:03|3307.71
00:46:04|3307.71
00:46:05|3307.71
00:46:07|3307.71
00:46:08|3307.87
00:46:08|3307.87
00:46:09|3307.87
00:46:10|3307.87
00:46:12|3307.87
00:46:14|3307.87
00:46:15|3307.87
00:46:16|3307.86
00:46:18|3307.87
00:46:19|3308.45
00:46:20|3308.56
00:46:21|3308.57
00:46:22|3308.57
00:46:23|3308.57
00:46:24|3308.57
00:46:26|3308.57
00:46:26|3308.57
00:46:28|3308.57
00:46:28|3308.57
00:46:31|3308.05
00:46:32|3308.05
00:46:33|3308.05
00:46:34|3308.53
00:46:35|3308.53
00:46:36|3308.53
00:46:37|3308.53
00:46:38|3308.53
00:46:39|3308.53
00:46:40|3308.52
00:46:41|3308.52
00:46:42|3308.53
00:46:43|3308.53
00:46:44|3308.86
00:46:45|3308.86
00:46:46|3308.86
00:46:47|3308.86
00:46:49|3308.86
00:46:49|3308.86
00:46:51|3308.86
00:46:52|3308.86
00:46:53|3308.86
00:46:54|3308.85
00:46:55|3308.93
00:46:56|3308.97
00:46:57|3308.97
00:46:58|3308.97
00:46:58|3308.94
00:47:00|3308.94
00:47:00|3308.53
00:47:02|3308.53
00:47:02|3308.53
00:47:03|3308.53
00:47:04|3308.53
00:47:05|3308.53
00:47:07|3308.52
00:47:08|3308.53
00:47:09|3309.34
00:47:09|3308.82
00:47:11|3308.82
00:47:12|3308.53
00:47:13|3308.53
00:47:14|3308.53
00:47:16|3308.55
00:47:18|3308.55
00:47:18|3309.05
00:47:20|3309.05
00:47:20|3309.05
00:47:21|3309.05
00:47:22|3309.05
00:47:24|3309.05
00:47:24|3309.05
00:47:25|3309.05
00:47:26|3309.05
00:47:27|3309.05
00:47:29|3309.05
00:47:31|3309.05
00:47:32|3309.05
00:47:33|3309.05
00:47:34|3309.05
00:47:35|3309.04
00:47:36|3308.73
00:47:37|3308.73
00:47:38|3308.88
00:47:39|3308.88
00:47:40|3308.88
00:47:42|3308.88
00:47:43|3308.88
00:47:44|3308.87
00:47:45|3308.87
00:47:46|3308.87
00:47:47|3308.87
00:47:48|3308.87
00:47:49|3308.88
00:47:49|3308.88
00:47:51|3309.04
00:47:53|3309.37
00:47:53|3309.62
00:47:54|3309.62
00:47:56|3309.62
00:47:57|3309.62
00:47:58|3309.62
00:47:59|3310.07
00:48:00|3310.43
00:48:01|3310.43
00:48:02|3310.7
00:48:03|3310.72
00:48:04|3310.86
00:48:05|3311.05
00:48:06|3311.64
00:48:07|3312.21
00:48:08|3312.21
00:48:09|3312.26
00:48:10|3312.26
00:48:11|3312.26
00:48:12|3312.26
00:48:13|3312.26
00:48:14|3312.26
00:48:15|3312.26
00:48:17|3312.26
00:48:18|3312.26
00:48:20|3312.26
00:48:21|3312.04
00:48:22|3311.45
00:48:23|3312.23
00:48:24|3312.23
00:48:25|3312.01
00:48:27|3311.93
00:48:27|3312.02
00:48:28|3312.02
00:48:29|3312.02
00:48:31|3312.02
00:48:32|3312.02
00:48:33|3312.02
00:48:33|3312.02
00:48:35|3312.02
00:48:36|3312.02
00:48:38|3312.02
00:48:38|3312.02
00:48:39|3312.02
00:48:40|3312.02
00:48:41|3312.58
00:48:43|3312.58
00:48:43|3312.58
00:48:44|3312.58
00:48:46|3312.38
00:48:47|3312.37
00:48:48|3312.37
00:48:49|3312.38
00:48:50|3313.11
00:48:51|3313.11
00:48:52|3313.11
00:48:53|3313.11
00:48:54|3313.11
00:48:56|3313.11
00:48:57|3313.11
00:48:58|3312.86
00:48:59|3312.67
00:49:00|3312.67
00:49:01|3312.37
00:49:02|3312.37
00:49:03|3312.37
00:49:04|3312.37
00:49:05|3312.37
00:49:05|3312.37
00:49:07|3312.37
00:49:08|3312.37
00:49:08|3312.37
00:49:10|3312.37
00:49:11|3312.39
00:49:12|3312.39
00:49:13|3312.03
00:49:13|3312.03
00:49:14|3312.03
00:49:15|3312.04
00:49:18|3312.04
00:49:20|3312.39
00:49:20|3312.37
00:49:22|3312.04
00:49:23|3312.04
00:49:25|3312.04
00:49:26|3312.04
00:49:27|3312.05
00:49:28|3312.05
00:49:28|3312.05
00:49:30|3312.05
00:49:31|3311.36
00:49:32|3311.36
00:49:34|3311.29
00:49:35|3311.29
00:49:36|3311.29
00:49:37|3311.29
00:49:38|3311.29
00:49:38|3311.29
00:49:40|3311.29
00:49:41|3311.29
00:49:41|3311.28
00:49:44|3311.28
00:49:44|3311.28
00:49:45|3311.28
00:49:46|3311.02
00:49:47|3311.02
00:49:49|3311.02
00:49:49|3311.02
00:49:50|3311.02
00:49:51|3311.02
00:49:53|3312.22
00:49:53|3312.22
00:49:54|3312.22
00:49:55|3311.79
00:49:56|3312.57
00:49:57|3312.57
00:49:58|3312.57
00:49:59|3312.57
00:50:00|3312.57
00:50:01|3312.57
00:50:02|3312.38
00:50:03|3312.79
00:50:04|3312.68
00:50:05|3312.68
00:50:07|3312.17
00:50:07|3312.08
00:50:09|3312.08
00:50:09|3312.51
00:50:10|3312.53
00:50:11|3312.53
00:50:12|3312.53
00:50:13|3312.53
00:50:14|3312.81
00:50:15|3313.1
00:50:16|3313.1
00:50:18|3313.11
00:50:20|3313.64
00:50:21|3313.64
00:50:22|3313.79
00:50:24|3313.29
00:50:26|3313.79
00:50:28|3313.92
00:50:28|3314.56
00:50:30|3314.56
00:50:31|3314.73
00:50:32|3314.73
00:50:33|3314.23
00:50:34|3314.23
00:50:35|3314.23
00:50:36|3314.23
00:50:37|3314.16
00:50:38|3313.9
00:50:39|3313.9
00:50:40|3314.06
00:50:41|3314.06
00:50:42|3314.06
00:50:43|3314.06
00:50:44|3314.72
00:50:45|3314.72
00:50:46|3314.71
00:50:47|3314.71
00:50:48|3314.71
00:50:49|3314.71
00:50:50|3314.71
00:50:51|3314.72
00:50:52|3314.71
00:50:53|3314.71
00:50:54|3314.72
00:50:55|3314.72
00:50:56|3314.72
00:50:57|3314.72
00:50:58|3314.72
00:50:59|3314.72
00:51:00|3315.08
00:51:01|3315.09
00:51:02|3315.08
00:51:03|3315.08
00:51:04|3315.08
00:51:05|3315.08
00:51:06|3315.08
00:51:07|3315.08
00:51:08|3315.08
00:51:09|3315.08
00:51:10|3315.08
00:51:11|3315.05
00:51:12|3315.05
00:51:13|3314.98
00:51:14|3315.07
00:51:15|3315.07
00:51:16|3315.07
00:51:17|3315.07
00:51:19|3315.07
00:51:20|3315.07
00:51:22|3315.07
00:51:24|3315.07
00:51:25|3315.07
00:51:27|3315.07
00:51:29|3315.07
00:51:29|3315.01
00:51:32|3315.01
00:51:32|3315.03
00:51:34|3315.03
00:51:35|3315.03
00:51:36|3315.03
00:51:36|3315.03
00:51:37|3315.06
00:51:38|3315.06
00:51:40|3315.06
00:51:41|3315.06
00:51:42|3314.99
00:51:43|3314.71
00:51:44|3314.71
00:51:44|3314.41
00:51:45|3314.41
00:51:47|3314.41
00:51:48|3314.41
00:51:49|3314.41
00:51:50|3314.41
00:51:51|3314.41
00:51:52|3314.34
00:51:53|3314.34
00:51:54|3314.34
00:51:55|3314.34
00:51:56|3314.34
00:51:57|3314.34
00:51:58|3314.34
00:51:59|3314.34
00:52:00|3314.34
00:52:01|3314.34
00:52:02|3314.34
00:52:03|3314.34
00:52:04|3314.34
00:52:05|3314.34
00:52:06|3314.34
00:52:07|3314.14
00:52:08|3314.14
00:52:09|3314.13
00:52:10|3314.13
00:52:11|3314.13
00:52:12|3314.13
00:52:13|3314.13
00:52:14|3314.13
00:52:15|3314.13
00:52:16|3314.14
00:52:17|3314.14
00:52:18|3314.13
00:52:19|3314.13
00:52:21|3314.14
00:52:23|3314.33
00:52:25|3314.33
00:52:25|3314.33
00:52:26|3314.33
00:52:28|3314.33
00:52:29|3314.33
00:52:30|3314.33
00:52:31|3314.16
00:52:32|3314.14
00:52:34|3313.83
00:52:35|3313.83
00:52:36|3313.83
00:52:37|3313.83
00:52:38|3313.83
00:52:39|3313.83
00:52:40|3313.83
00:52:41|3313.83
00:52:42|3313.83
00:52:42|3313.32
00:52:44|3313.3
00:52:45|3313.3
00:52:47|3313.3
00:52:48|3313.3
00:52:49|3312.81
00:52:49|3312.81
00:52:51|3312.81
00:52:52|3312.81
00:52:52|3312.81
00:52:54|3312.81
00:52:54|3312.68
00:52:56|3312.68
00:52:56|3312.68
00:52:57|3312.68
00:52:58|3312.68
00:52:59|3312.65
00:53:00|3312.65
00:53:01|3312.65
00:53:03|3312.65
00:53:04|3312.21
00:53:05|3312.21
00:53:05|3312.21
00:53:07|3312.21
00:53:08|3312.21
00:53:10|3312.21
00:53:10|3312.01
00:53:11|3312.
00:53:12|3312.01
00:53:13|3312.01
00:53:14|3312.01
00:53:15|3312.01
00:53:16|3312.01
00:53:17|3312.01
00:53:18|3312.01
00:53:19|3312.01
00:53:20|3312.01
00:53:22|3312.6
00:53:24|3312.6
00:53:25|3312.6
00:53:26|3312.6
00:53:28|3312.6
00:53:29|3312.4
00:53:30|3312.4
00:53:30|3313.11
00:53:31|3313.11
00:53:33|3313.11
00:53:34|3313.11
00:53:36|3313.11
00:53:36|3313.11
00:53:38|3313.11
00:53:39|3313.13
00:53:40|3313.13
00:53:41|3313.66
00:53:42|3313.66
00:53:43|3313.66
00:53:44|3313.66
00:53:45|3313.66
00:53:46|3313.64
00:53:47|3313.64
00:53:48|3313.65
00:53:49|3313.65
00:53:50|3313.65
00:53:51|3313.23
00:53:52|3313.12
00:53:53|3313.12
00:53:54|3313.12
00:53:55|3313.12
00:53:56|3313.12
00:53:57|3313.12
00:53:58|3313.12
00:53:59|3313.12
00:54:00|3313.12
00:54:01|3313.12
00:54:02|3313.12
00:54:03|3312.82
00:54:04|3312.82
00:54:05|3313.03
00:54:06|3313.03
00:54:08|3313.03
00:54:08|3313.04
00:54:09|3313.12
00:54:10|3313.92
00:54:11|3314.16
00:54:12|3314.17
00:54:14|3314.85
00:54:15|3314.94
00:54:16|3314.94
00:54:17|3314.74
00:54:18|3314.54
00:54:19|3314.54
00:54:20|3314.54
00:54:21|3315.06
00:54:23|3315.07
00:54:24|3315.07
00:54:26|3314.8
00:54:27|3314.8
00:54:29|3314.8
00:54:30|3314.8
00:54:30|3314.55
00:54:32|3314.55
00:54:32|3314.55
00:54:34|3314.55
00:54:35|3314.55
00:54:36|3314.55
00:54:37|3314.55
00:54:38|3314.55
00:54:39|3314.55
00:54:40|3314.55
00:54:41|3314.55
00:54:42|3314.55
00:54:44|3314.57
00:54:45|3314.57
00:54:46|3314.55
00:54:47|3314.55
00:54:48|3314.66
00:54:48|3314.66
00:54:50|3314.6
00:54:51|3314.6
00:54:52|3314.61
00:54:53|3314.8
00:54:54|3314.8
00:54:55|3314.8
00:54:56|3314.8
00:54:57|3314.8
00:54:58|3314.8
00:54:59|3314.8
00:55:00|3314.8
00:55:01|3314.8
00:55:02|3314.8
00:55:03|3315.6
00:55:04|3316.31
00:55:05|3316.32
00:55:06|3316.32
00:55:07|3316.32
00:55:08|3316.31
00:55:09|3316.32
00:55:09|3316.32
00:55:11|3316.32
00:55:12|3316.31
00:55:12|3316.31
00:55:14|3316.31
00:55:16|3316.31
00:55:16|3315.4
00:55:17|3315.39
00:55:19|3315.4
00:55:19|3315.4
00:55:20|3315.4
00:55:21|3315.4
00:55:24|3315.4
00:55:24|3315.4
00:55:26|3315.56
00:55:28|3315.56
00:55:30|3315.56
00:55:32|3315.56
00:55:33|3315.56
00:55:34|3315.59
00:55:35|3315.59
00:55:36|3315.76
00:55:37|3315.76
00:55:38|3315.76
00:55:39|3315.76
00:55:40|3315.76
00:55:41|3315.88
00:55:42|3315.88
00:55:43|3315.88
00:55:44|3316.
00:55:45|3316.
00:55:46|3316.
00:55:47|3316.
00:55:48|3316.
00:55:49|3316.
00:55:50|3316.
00:55:51|3316.
00:55:53|3316.
00:55:54|3316.
00:55:55|3316.
00:55:56|3316.
00:55:57|3316.
00:55:58|3316.
00:55:59|3316.
00:56:00|3316.
00:56:01|3316.
00:56:02|3316.
00:56:03|3315.99
00:56:04|3315.99
00:56:05|3315.14
00:56:05|3315.14
00:56:07|3315.14
00:56:08|3315.14
00:56:09|3315.14
00:56:10|3315.14
00:56:11|3314.99
00:56:12|3314.99
00:56:13|3314.99
00:56:14|3314.98
00:56:14|3314.98
00:56:15|3314.99
00:56:16|3314.99
00:56:18|3315.15
00:56:19|3315.15
00:56:20|3315.54
00:56:21|3315.54
00:56:22|3315.54
00:56:23|3315.54
00:56:24|3315.54
00:56:26|3315.54
00:56:28|3315.54
00:56:29|3315.54
00:56:31|3315.85
00:56:32|3315.86
00:56:34|3315.86
00:56:34|3315.86
00:56:35|3315.86
00:56:36|3315.86
00:56:38|3315.86
00:56:39|3315.86
00:56:40|3315.86
00:56:40|3315.86
00:56:42|3315.86
00:56:43|3315.87
00:56:44|3315.87
00:56:45|3315.87
00:56:47|3315.86
00:56:47|3315.99
00:56:48|3316.32
00:56:49|3316.32
00:56:50|3316.31
00:56:51|3316.31
00:56:52|3316.31
00:56:54|3316.31
00:56:55|3316.31
00:56:56|3316.31
00:56:57|3316.31
00:56:58|3316.31
00:56:59|3316.31
00:57:00|3316.31
00:57:01|3316.31
00:57:02|3316.31
00:57:03|3316.31
00:57:04|3316.31
00:57:06|3316.3
00:57:07|3316.3
00:57:08|3316.3
00:57:08|3316.3
00:57:10|3316.97
00:57:10|3316.97
00:57:12|3316.97
00:57:12|3316.97
00:57:13|3316.97
00:57:15|3316.69
00:57:16|3317.5
00:57:17|3317.5
00:57:18|3317.52
00:57:19|3317.52
00:57:19|3318.08
00:57:20|3318.5
00:57:22|3318.5
00:57:23|3318.49
00:57:23|3318.5
00:57:26|3318.5
00:57:28|3318.5
00:57:29|3318.5
00:57:30|3318.49
00:57:32|3318.5
00:57:33|3318.5
00:57:34|3318.5
00:57:36|3318.34
00:57:37|3317.97
00:57:39|3317.97
00:57:39|3317.97
00:57:41|3317.97
00:57:42|3318.38
00:57:43|3318.51
00:57:45|3318.49
00:57:46|3318.49
00:57:47|3318.49
00:57:48|3318.49
00:57:49|3318.49
00:57:50|3318.49
00:57:51|3318.49
00:57:52|3318.49
00:57:53|3318.49
00:57:54|3318.49
00:57:55|3318.07
00:57:56|3317.49
00:57:57|3317.3
00:57:58|3317.3
00:57:59|3317.3
00:58:00|3317.3
00:58:01|3317.3
00:58:02|3317.3
00:58:03|3317.3
00:58:04|3317.3
00:58:05|3317.3
00:58:06|3317.86
00:58:07|3317.86
00:58:08|3317.86
00:58:09|3317.86
00:58:10|3317.86
00:58:11|3317.86
00:58:12|3317.86
00:58:13|3317.85
00:58:14|3317.85
00:58:15|3317.85
00:58:16|3317.71
00:58:17|3317.27
00:58:18|3317.27
00:58:19|3317.27
00:58:20|3317.27
00:58:21|3317.27
00:58:22|3317.27
00:58:23|3317.26
00:58:24|3316.42
00:58:25|3316.31
00:58:26|3316.31
00:58:28|3316.31
00:58:29|3316.31
00:58:31|3316.31
00:58:32|3316.47
00:58:34|3316.53
00:58:35|3317.05
00:58:36|3317.05
00:58:37|3317.05
00:58:38|3317.05
00:58:39|3317.05
00:58:40|3317.05
00:58:41|3317.05
00:58:42|3317.05
00:58:43|3317.05
00:58:44|3317.05
00:58:45|3317.05
00:58:46|3317.05
00:58:47|3317.04
00:58:48|3317.04
00:58:49|3317.05
00:58:50|3317.47
00:58:51|3317.43
00:58:52|3317.43
00:58:53|3317.43
00:58:55|3317.05
00:58:56|3317.05
00:58:58|3317.05
00:58:58|3317.05
00:59:00|3317.05
00:59:01|3317.06
00:59:02|3317.06
00:59:02|3317.06
00:59:04|3317.06
00:59:04|3317.06
00:59:06|3317.06
00:59:07|3317.06
00:59:08|3317.06
00:59:08|3317.06
00:59:09|3317.06
00:59:10|3317.06
00:59:11|3317.06
00:59:13|3317.06
00:59:15|3317.06
00:59:15|3317.06
00:59:16|3317.08
00:59:17|3317.08
00:59:18|3317.08
00:59:19|3318.25
00:59:20|3318.25
00:59:21|3318.26
00:59:23|3318.26
00:59:24|3318.26
00:59:25|3318.26
00:59:26|3318.26
00:59:28|3318.26
00:59:30|3318.26
00:59:32|3318.26
00:59:33|3318.26
00:59:34|3318.26
00:59:34|3318.26
00:59:35|3318.26
00:59:37|3318.26
00:59:37|3318.27
00:59:39|3318.27
00:59:40|3318.27
00:59:41|3318.27
00:59:42|3318.05
00:59:43|3317.73
00:59:43|3317.73
00:59:45|3317.73
00:59:46|3317.73
00:59:47|3317.73
00:59:48|3317.73
00:59:49|3317.5
00:59:50|3317.49
00:59:51|3317.49
00:59:52|3317.49
00:59:53|3317.06
00:59:54|3317.06
00:59:55|3316.98
00:59:56|3316.47
00:59:57|3316.47
00:59:58|3316.3
00:59:59|3316.3
01:00:00|3316.3
01:00:02|3316.05
01:00:02|3316.05
01:00:04|3316.05
01:00:04|3316.05
01:00:05|3316.05
01:00:06|3316.47
01:00:07|3316.47
01:00:08|3316.85
01:00:09|3316.85
01:00:10|3316.85
01:00:11|3316.85
01:00:13|3316.51
01:00:13|3316.51
01:00:15|3316.51
01:00:15|3316.51
01:00:16|3316.51
01:00:17|3316.51
01:00:18|3316.51
01:00:19|3316.51
01:00:20|3316.51
01:00:21|3316.51
01:00:22|3316.76
01:00:23|3316.76
01:00:24|3316.76
01:00:25|3316.76
01:00:26|3316.84
01:00:28|3316.84
01:00:29|3316.84
01:00:30|3316.84
01:00:32|3316.84
01:00:33|3317.4
01:00:35|3317.4
01:00:35|3317.4
01:00:37|3317.4
01:00:39|3317.4
01:00:39|3317.4
01:00:40|3317.4
01:00:41|3317.4
01:00:43|3317.39
01:00:44|3317.39
01:00:45|3317.39
01:00:46|3317.37
01:00:47|3317.47
01:00:48|3317.98
01:00:49|3317.98
01:00:50|3318.
01:00:51|3318.
01:00:52|3318.
01:00:53|3318.
01:00:54|3318.
01:00:55|3318.
01:00:56|3317.97
01:00:57|3317.97
01:00:58|3317.97
01:00:59|3317.97
01:01:00|3317.97
01:01:02|3317.97
01:01:03|3317.97
01:01:05|3317.97
01:01:05|3317.81
01:01:07|3318.
01:01:08|3318.67
01:01:08|3318.67
01:01:09|3318.32
01:01:11|3318.32
01:01:11|3318.32
01:01:12|3318.32
01:01:13|3318.32
01:01:15|3318.68
01:01:15|3318.68
01:01:17|3318.67
01:01:17|3318.67
01:01:18|3318.67
01:01:19|3318.67
01:01:20|3318.67
01:01:22|3318.67
01:01:22|3318.67
01:01:24|3318.67
01:01:24|3318.33
01:01:25|3318.33
01:01:26|3318.33
01:01:29|3318.33
01:01:30|3318.33
01:01:32|3318.57
01:01:33|3318.57
01:01:35|3318.57
01:01:36|3318.57
01:01:37|3318.57
01:01:38|3318.57
01:01:38|3318.64
01:01:40|3318.64
01:01:41|3318.62
01:01:42|3318.62
01:01:44|3318.01
01:01:44|3317.69
01:01:46|3317.69
01:01:47|3317.69
01:01:48|3317.69
01:01:49|3317.69
01:01:49|3317.97
01:01:52|3317.99
01:01:52|3317.99
01:01:53|3317.99
01:01:55|3318.71
01:01:55|3318.95
01:01:56|3318.95
01:01:58|3318.94
01:01:58|3318.94
01:02:00|3318.94
01:02:00|3319.5
01:02:02|3319.5
01:02:03|3319.33
01:02:04|3319.33
01:02:05|3319.33
01:02:06|3319.33
01:02:08|3319.33
01:02:08|3319.18
01:02:09|3319.07
01:02:11|3318.69
01:02:12|3318.69
01:02:13|3318.69
01:02:14|3318.68
01:02:15|3318.69
01:02:16|3318.69
01:02:16|3318.69
01:02:17|3318.69
01:02:19|3318.2
01:02:19|3318.04
01:02:21|3318.04
01:02:21|3317.72
01:02:23|3317.72
01:02:24|3317.72
01:02:25|3317.72
01:02:26|3317.72
01:02:27|3317.72
01:02:27|3317.
01:02:29|3317.
01:02:31|3317.51
01:02:33|3317.51
01:02:34|3317.51
01:02:36|3317.51
01:02:37|3317.51
01:02:39|3317.51
01:02:40|3317.24
01:02:41|3317.24
01:02:42|3317.24
01:02:43|3317.24
01:02:44|3317.24
01:02:45|3317.24
01:02:46|3317.24
01:02:47|3317.24
01:02:48|3317.24
01:02:50|3317.25
01:02:51|3317.24
01:02:52|3317.24
01:02:52|3317.24
01:02:55|3317.24
01:02:55|3316.93
01:02:56|3316.93
01:02:57|3316.93
01:02:58|3316.93
01:02:59|3316.93
01:03:00|3316.93
01:03:01|3316.49
01:03:02|3316.5
01:03:03|3315.97
01:03:04|3315.96
01:03:06|3315.96
01:03:06|3315.96
01:03:07|3315.77
01:03:08|3315.77
01:03:09|3315.77
01:03:11|3315.14
01:03:11|3314.8
01:03:12|3314.38
01:03:13|3314.38
01:03:14|3314.38
01:03:15|3314.38
01:03:16|3314.38
01:03:17|3314.38
01:03:18|3314.38
01:03:19|3313.94
01:03:20|3313.83
01:03:21|3313.83
01:03:22|3313.53
01:03:24|3313.53
01:03:24|3313.66
01:03:25|3313.82
01:03:26|3313.98
01:03:27|3313.98
01:03:29|3313.8
01:03:30|3313.8
01:03:32|3313.8
01:03:34|3313.52
01:03:36|3313.52
01:03:37|3313.52
01:03:37|3313.52
01:03:39|3313.52
01:03:39|3313.52
01:03:40|3313.52
01:03:42|3313.52
01:03:42|3313.52
01:03:45|3313.52
01:03:46|3313.53
01:03:47|3313.53
01:03:48|3313.53
01:03:49|3313.53
01:03:50|3313.53
01:03:51|3313.8
01:03:52|3313.8
01:03:53|3313.8
01:03:54|3314.16
01:03:55|3314.16
01:03:56|3314.16
01:03:57|3314.16
01:03:58|3314.16
01:03:59|3314.16
01:04:00|3314.16
01:04:01|3314.16
01:04:02|3314.16
01:04:03|3313.51
01:04:04|3313.51
01:04:05|3313.26
01:04:06|3313.15
01:04:07|3313.15
01:04:08|3313.15
01:04:09|3313.15
01:04:10|3313.15
01:04:11|3313.15
01:04:12|3312.8
01:04:13|3312.8
01:04:14|3312.8
01:04:15|3312.2
01:04:16|3312.2
01:04:17|3312.2
01:04:18|3312.06
01:04:19|3312.06
01:04:20|3312.06
01:04:21|3312.03
01:04:22|3312.03
01:04:23|3312.03
01:04:24|3312.03
01:04:25|3312.03
01:04:26|3312.03
01:04:27|3312.03
01:04:28|3312.03
01:04:29|3312.02
01:04:30|3312.02
01:04:31|3312.02
01:04:33|3312.02
01:04:35|3311.78
01:04:37|3311.74
01:04:38|3311.74
01:04:39|3311.42
01:04:40|3311.42
01:04:42|3311.42
01:04:43|3311.43
01:04:44|3311.76
01:04:45|3311.76
01:04:46|3311.76
01:04:46|3311.76
01:04:47|3311.76
01:04:49|3312.06
01:04:50|3312.07
01:04:51|3312.07
01:04:52|3312.07
01:04:53|3312.06
01:04:54|3312.06
01:04:55|3312.06
01:04:56|3312.06
01:04:56|3312.06
01:04:58|3312.06
01:04:59|3312.06
01:05:00|3311.76
01:05:01|3311.76
01:05:02|3311.76
01:05:03|3311.76
01:05:04|3311.74
01:05:05|3311.74
01:05:06|3311.74
01:05:07|3311.74
01:05:08|3311.74
01:05:09|3311.59
01:05:10|3311.59
01:05:11|3311.59
01:05:12|3311.59
01:05:13|3311.59
01:05:14|3311.59
01:05:15|3311.59
01:05:16|3311.43
01:05:17|3311.43
01:05:18|3311.43
01:05:19|3311.43
01:05:20|3311.74
01:05:21|3311.74
01:05:22|3312.03
01:05:23|3312.03
01:05:24|3312.03
01:05:25|3312.01
01:05:26|3312.01
01:05:27|3312.01
01:05:29|3312.01
01:05:29|3311.9
01:05:30|3311.91
01:05:32|3311.91
01:05:34|3311.91
01:05:36|3311.91
01:05:37|3311.91
01:05:38|3311.91
01:05:39|3311.91
01:05:40|3311.91
01:05:41|3311.91
01:05:42|3311.91
01:05:43|3311.91
01:05:44|3311.91
01:05:45|3311.91
01:05:46|3311.91
01:05:48|3311.91
01:05:50|3311.91
01:05:51|3311.91
01:05:52|3311.91
01:05:53|3311.9
01:05:53|3311.9
01:05:55|3311.9
01:05:56|3311.9
01:05:56|3311.9
01:05:57|3311.9
01:05:59|3311.9
01:06:00|3311.9
01:06:01|3311.9
01:06:01|3312.17
01:06:02|3312.17
01:06:04|3312.17
01:06:05|3312.17
01:06:06|3312.17
01:06:07|3312.17
01:06:08|3312.17
01:06:09|3312.17
01:06:10|3312.17
01:06:11|3312.98
01:06:12|3312.98
01:06:13|3312.98
01:06:14|3312.98
01:06:15|3312.98
01:06:16|3312.98
01:06:17|3312.98
01:06:18|3312.98
01:06:19|3312.98
01:06:20|3312.97
01:06:21|3312.97
01:06:22|3312.97
01:06:23|3312.97
01:06:24|3312.97
01:06:25|3312.97
01:06:26|3312.97
01:06:27|3312.97
01:06:28|3312.97
01:06:29|3312.97
01:06:30|3312.97
01:06:31|3312.97
01:06:32|3312.97
01:06:33|3312.97
01:06:35|3312.97
01:06:37|3312.97
01:06:37|3312.97
01:06:39|3312.56
01:06:40|3312.14
01:06:41|3312.14
01:06:42|3312.14
01:06:44|3312.14
01:06:45|3312.14
01:06:46|3312.14
01:06:47|3312.14
01:06:48|3312.5
01:06:49|3312.5
01:06:50|3312.49
01:06:51|3312.49
01:06:52|3312.49
01:06:53|3312.49
01:06:54|3312.49
01:06:55|3312.49
01:06:56|3312.49
01:06:57|3312.49
01:06:58|3312.49
01:06:59|3312.49
01:07:00|3312.49
01:07:01|3312.7
01:07:02|3312.7
01:07:03|3312.71
01:07:04|3312.71
01:07:05|3312.71
01:07:07|3312.71
01:07:08|3312.71
01:07:09|3312.92
01:07:10|3312.92
01:07:11|3314.
01:07:12|3314.53
01:07:13|3314.95
01:07:13|3315.
01:07:15|3315.53
01:07:16|3315.76
01:07:17|3315.76
01:07:18|3315.76
01:07:19|3315.76
01:07:19|3315.76
01:07:21|3316.9
01:07:22|3316.9
01:07:22|3316.9
01:07:24|3316.49
01:07:25|3316.49
01:07:25|3316.49
01:07:27|3316.49
01:07:28|3316.49
01:07:28|3316.1
01:07:30|3316.09
01:07:31|3316.5
01:07:32|3316.91
01:07:32|3316.9
01:07:34|3316.9
01:07:36|3316.9
01:07:37|3316.9
01:07:37|3316.9
01:07:40|3315.65
01:07:41|3315.65
01:07:41|3315.65
01:07:43|3315.65
01:07:45|3315.65
01:07:46|3315.65
01:07:47|3315.65
01:07:48|3315.65
01:07:49|3315.65
01:07:50|3315.65
01:07:50|3315.65
01:07:52|3315.65
01:07:53|3315.65
01:07:53|3315.74
01:07:56|3315.77
01:07:57|3315.77
01:07:58|3315.77
01:07:59|3315.77
01:08:00|3315.77
01:08:01|3315.77
01:08:02|3315.77
01:08:03|3315.77
01:08:04|3315.77
01:08:05|3315.77
01:08:06|3315.77
01:08:07|3315.89
01:08:08|3315.89
01:08:09|3315.89
01:08:10|3315.89
01:08:11|3315.89
01:08:12|3315.03
01:08:13|3315.2
01:08:14|3315.75
01:08:15|3315.89
01:08:16|3315.87
01:08:17|3315.86
01:08:19|3315.77
01:08:20|3315.67
01:08:21|3315.67
01:08:21|3315.71
01:08:23|3315.71
01:08:24|3315.73
01:08:25|3316.27
01:08:25|3316.27
01:08:27|3315.99
01:08:28|3315.99
01:08:29|3315.99
01:08:30|3315.99
01:08:30|3315.99
01:08:32|3315.99
01:08:33|3315.99
01:08:34|3315.99
01:08:35|3315.99
01:08:37|3315.99
01:08:38|3315.99
01:08:39|3315.99
01:08:39|3315.55
01:08:40|3314.6
01:08:42|3314.6
01:08:43|3314.6
01:08:43|3314.6
01:08:46|3314.6
01:08:47|3314.6
01:08:48|3314.6
01:08:49|3314.6
01:08:50|3314.6
01:08:51|3314.6
01:08:52|3314.6
01:08:53|3314.6
01:08:54|3314.6
01:08:55|3314.6
01:08:56|3314.6
01:08:57|3314.6
01:08:58|3314.59
01:08:59|3314.59
01:09:00|3314.59
01:09:01|3314.59
01:09:02|3314.59
01:09:03|3314.76
01:09:04|3315.
01:09:05|3315.49
01:09:06|3315.49
01:09:07|3315.49
01:09:08|3315.49
01:09:09|3315.49
01:09:10|3315.49
01:09:11|3315.49
01:09:12|3316.56
01:09:13|3316.56
01:09:14|3316.56
01:09:15|3316.56
01:09:16|3316.56
01:09:17|3316.56
01:09:18|3316.56
01:09:19|3316.69
01:09:21|3317.1
01:09:22|3317.11
01:09:23|3317.11
01:09:24|3317.56
01:09:25|3317.56
01:09:26|3317.56
01:09:27|3317.56
01:09:28|3317.56
01:09:29|3316.81
01:09:30|3316.81
01:09:30|3316.81
01:09:31|3316.81
01:09:33|3316.81
01:09:34|3316.81
01:09:35|3316.8
01:09:35|3316.56
01:09:38|3316.18
01:09:39|3316.18
01:09:41|3314.65
01:09:41|3314.64
01:09:43|3314.64
01:09:44|3314.39
01:09:46|3314.15
01:09:48|3315.15
01:09:50|3315.15
01:09:51|3315.15
01:09:51|3315.15
01:09:53|3315.09
01:09:54|3315.66
01:09:55|3315.66
01:09:56|3315.66
01:09:57|3315.63
01:09:58|3315.63
01:09:59|3315.63
01:09:59|3315.63
01:10:01|3315.63
01:10:02|3315.63
01:10:03|3315.63
01:10:03|3315.63
01:10:05|3315.63
01:10:07|3315.53
01:10:09|3315.53
01:10:09|3315.37
01:10:11|3315.37
01:10:12|3315.37
01:10:12|3315.37
01:10:13|3315.18
01:10:14|3315.18
01:10:15|3315.18
01:10:16|3315.18
01:10:19|3315.18
01:10:19|3315.27
01:10:20|3315.27
01:10:21|3315.27
01:10:22|3315.27
01:10:23|3315.27
01:10:24|3315.54
01:10:25|3315.54
01:10:26|3315.33
01:10:27|3315.33
01:10:28|3316.
01:10:29|3315.67
01:10:30|3315.67
01:10:31|3315.63
01:10:32|3315.63
01:10:33|3315.63
01:10:34|3315.5
01:10:35|3315.5
01:10:36|3315.07
01:10:38|3314.29
01:10:40|3314.29
01:10:42|3314.29
01:10:43|3314.29
01:10:43|3314.29
01:10:46|3314.29
01:10:47|3314.29
01:10:47|3313.75
01:10:49|3313.74
01:10:49|3313.74
01:10:50|3313.74
01:10:52|3313.74
01:10:52|3313.75
01:10:53|3313.75
01:10:54|3314.29
01:10:55|3314.29
01:10:56|3314.29
01:10:57|3314.23
01:10:58|3314.23
01:10:59|3314.22
01:11:00|3314.22
01:11:01|3314.22
01:11:02|3314.22
01:11:03|3314.
01:11:04|3313.82
01:11:05|3313.82
01:11:06|3313.82
01:11:07|3313.82
01:11:08|3313.82
01:11:09|3313.82
01:11:11|3313.82
01:11:12|3313.82
01:11:13|3313.82
01:11:14|3313.82
01:11:15|3313.82
01:11:16|3313.82
01:11:17|3313.82
01:11:18|3313.82
01:11:19|3313.82
01:11:20|3313.82
01:11:21|3313.44
01:11:22|3313.44
01:11:23|3313.44
01:11:24|3313.44
01:11:25|3313.44
01:11:26|3313.44
01:11:27|3313.44
01:11:28|3313.44
01:11:29|3313.44
01:11:30|3313.44
01:11:31|3313.44
01:11:32|3313.44
01:11:33|3313.67
01:11:34|3313.65
01:11:35|3314.09
01:11:36|3314.09
01:11:37|3314.09
01:11:38|3314.09
01:11:39|3314.09
01:11:40|3314.09
01:11:42|3314.08
01:11:43|3314.08
01:11:44|3314.08
01:11:45|3314.08
01:11:46|3314.08
01:11:47|3314.09
01:11:48|3314.08
01:11:49|3314.08
01:11:50|3314.08
01:11:51|3314.08
01:11:52|3314.08
01:11:53|3314.08
01:11:54|3314.08
01:11:55|3314.08
01:11:56|3314.08
01:11:57|3314.08
01:11:58|3314.08
01:11:59|3314.08
01:12:00|3314.08
01:12:01|3314.08
01:12:03|3314.08
01:12:04|3313.94
01:12:05|3313.94
01:12:06|3313.92
01:12:07|3313.92
01:12:08|3313.8
01:12:09|3313.8
01:12:10|3313.64
01:12:11|3313.64
01:12:12|3313.64
01:12:13|3313.64
01:12:14|3313.64
01:12:15|3313.64
01:12:16|3313.64
01:12:17|3313.64
01:12:18|3313.64
01:12:19|3313.64
01:12:20|3313.64
01:12:21|3313.64
01:12:22|3313.64
01:12:23|3313.64
01:12:24|3313.64
01:12:25|3314.45
01:12:26|3314.72
01:12:27|3314.46
01:12:28|3314.46
01:12:29|3314.96
01:12:30|3314.96
01:12:31|3315.
01:12:32|3315.
01:12:33|3315.46
01:12:34|3315.46
01:12:35|3315.46
01:12:36|3315.46
01:12:37|3315.46
01:12:38|3315.46
01:12:39|3315.46
01:12:41|3315.46
01:12:42|3315.28
01:12:43|3315.79
01:12:44|3316.
01:12:46|3316.48
01:12:46|3316.48
01:12:48|3316.49
01:12:48|3316.48
01:12:49|3316.49
01:12:50|3316.49
01:12:52|3316.49
01:12:53|3316.49
01:12:54|3316.52
01:12:55|3316.52
01:12:56|3316.52
01:12:57|3316.52
01:12:57|3316.51
01:12:59|3316.51
01:12:59|3316.51
01:13:01|3316.51
01:13:02|3316.51
01:13:03|3316.52
01:13:04|3316.52
01:13:05|3316.52
01:13:07|3316.51
01:13:08|3316.52
01:13:08|3316.52
01:13:09|3316.52
01:13:10|3316.52
01:13:12|3316.52
01:13:12|3316.52
01:13:14|3316.36
01:13:15|3316.35
01:13:16|3316.05
01:13:17|3316.05
01:13:18|3316.05
01:13:19|3316.05
01:13:20|3316.05
01:13:21|3316.6
01:13:22|3316.6
01:13:23|3316.6
01:13:24|3316.59
01:13:25|3316.59
01:13:25|3316.59
01:13:26|3316.59
01:13:28|3316.34
01:13:29|3316.34
01:13:29|3316.34
01:13:30|3316.34
01:13:32|3316.35
01:13:33|3316.35
01:13:33|3316.35
01:13:35|3316.35
01:13:36|3316.35
01:13:37|3316.55
01:13:38|3316.55
01:13:39|3316.35
01:13:40|3316.35
01:13:42|3316.35
01:13:44|3316.15
01:13:45|3316.34
01:13:46|3316.21
01:13:46|3316.22
01:13:49|3316.22
01:13:50|3316.22
01:13:51|3316.22
01:13:52|3316.22
01:13:52|3316.21
01:13:53|3316.21
01:13:55|3316.21
01:13:55|3316.21
01:13:57|3316.19
01:13:58|3316.19
01:13:59|3316.19
01:14:00|3316.55
01:14:01|3316.55
01:14:02|3316.55
01:14:03|3316.55
01:14:04|3316.55
01:14:06|3316.55
01:14:07|3316.55
01:14:08|3316.55
01:14:08|3316.55
01:14:10|3316.55
01:14:11|3316.55
01:14:12|3316.55
01:14:12|3316.55
01:14:14|3316.33
01:14:14|3316.33
01:14:16|3316.33
01:14:17|3316.33
01:14:17|3316.33
01:14:18|3316.33
01:14:20|3316.93
01:14:20|3316.93
01:14:21|3316.93
01:14:22|3316.93
01:14:23|3316.93
01:14:24|3316.93
01:14:26|3316.93
01:14:28|3316.93
01:14:28|3316.93
01:14:30|3316.93
01:14:30|3316.93
01:14:31|3316.93
01:14:32|3316.93
01:14:33|3316.93
01:14:34|3316.93
01:14:35|3316.93
01:14:36|3316.93
01:14:37|3316.93
01:14:38|3316.93
01:14:39|3316.93
01:14:40|3316.42
01:14:42|3316.42
01:14:44|3316.42
01:14:45|3316.42
01:14:46|3316.41
01:14:46|3316.42
01:14:49|3316.42
01:14:50|3316.42
01:14:52|3316.42
01:14:53|3316.42
01:14:53|3316.52
01:14:55|3316.52
01:14:56|3316.52
01:14:56|3316.52
01:14:58|3316.52
01:14:58|3316.55
01:14:59|3316.55
01:15:00|3316.55
01:15:02|3316.54
01:15:03|3316.54
01:15:03|3316.54
01:15:06|3316.54
01:15:06|3316.54
01:15:07|3316.54
01:15:08|3316.54
01:15:09|3316.54
01:15:10|3316.54
01:15:11|3316.54
01:15:12|3316.54
01:15:13|3316.54
01:15:14|3316.54
01:15:15|3316.35
01:15:16|3316.35
01:15:17|3316.05
01:15:18|3316.05
01:15:20|3316.05
01:15:20|3316.05
01:15:21|3316.19
01:15:22|3316.19
01:15:23|3316.19
01:15:25|3316.19
01:15:26|3316.18
01:15:27|3315.72
01:15:28|3315.72
01:15:29|3315.72
01:15:30|3315.72
01:15:31|3315.75
01:15:32|3316.
01:15:33|3316.52
01:15:34|3316.52
01:15:35|3316.52
01:15:36|3316.52
01:15:37|3316.44
01:15:38|3316.52
01:15:39|3316.52
01:15:40|3316.52
01:15:41|3316.53
01:15:42|3316.54
01:15:44|3316.54
01:15:45|3315.82
01:15:45|3315.82
01:15:47|3315.82
01:15:47|3315.82
01:15:49|3315.82
01:15:50|3315.82
01:15:52|3315.82
01:15:53|3315.82
01:15:54|3315.71
01:15:55|3314.7
01:15:55|3314.38
01:15:56|3314.38
01:15:57|3313.41
01:15:59|3313.41
01:16:00|3313.41
01:16:01|3313.45
01:16:02|3313.45
01:16:04|3313.14
01:16:05|3313.01
01:16:06|3313.01
01:16:07|3313.01
01:16:08|3313.35
01:16:09|3313.35
01:16:10|3313.35
01:16:11|3313.35
01:16:12|3313.35
01:16:13|3313.35
01:16:14|3313.35
01:16:15|3313.35
01:16:16|3313.35
01:16:17|3313.35
01:16:18|3313.84
01:16:19|3313.84
01:16:20|3313.21
01:16:21|3313.
01:16:22|3313.
01:16:23|3313.01
01:16:24|3313.21
01:16:25|3313.21
01:16:26|3313.21
01:16:27|3313.21
01:16:28|3313.21
01:16:29|3313.21
01:16:30|3313.21
01:16:31|3313.21
01:16:32|3313.84
01:16:33|3313.84
01:16:34|3313.84
01:16:35|3313.78
01:16:36|3313.78
01:16:37|3313.78
01:16:38|3312.9
01:16:39|3312.89
01:16:40|3312.89
01:16:41|3312.89
01:16:42|3312.89
01:16:43|3312.89
01:16:45|3312.89
01:16:47|3312.89
01:16:48|3312.89
01:16:48|3312.89
01:16:51|3312.89
01:16:51|3312.89
01:16:52|3312.89
01:16:54|3312.89
01:16:56|3312.9
01:16:56|3313.11
01:16:57|3313.11
01:16:58|3313.11
01:17:00|3313.11
01:17:00|3313.11
01:17:01|3313.11
01:17:02|3313.11
01:17:03|3313.11
01:17:04|3313.1
01:17:06|3313.1
01:17:07|3313.1
01:17:08|3313.1
01:17:09|3313.11
01:17:10|3313.11
01:17:12|3313.12
01:17:13|3313.16
01:17:14|3313.17
01:17:15|3313.38
01:17:16|3313.38
01:17:17|3313.38
01:17:18|3313.38
01:17:18|3313.38
01:17:19|3313.38
01:17:21|3313.38
01:17:22|3313.38
01:17:23|3312.97
01:17:23|3312.97
01:17:25|3312.97
01:17:26|3312.97
01:17:27|3312.97
01:17:28|3313.12
01:17:29|3313.12
01:17:30|3313.12
01:17:32|3313.12
01:17:33|3313.12
01:17:34|3313.12
01:17:34|3313.12
01:17:36|3313.12
01:17:36|3313.12
01:17:38|3313.12
01:17:39|3313.12
01:17:40|3313.12
01:17:40|3312.9
01:17:41|3312.9
01:17:42|3312.9
01:17:43|3312.9
01:17:44|3312.9
01:17:45|3312.9
01:17:46|3313.02
01:17:49|3313.02
01:17:50|3313.02
01:17:52|3313.07
01:17:52|3313.07
01:17:53|3313.07
01:17:55|3313.07
01:17:56|3313.07
01:17:57|3313.07
01:17:58|3313.08
01:17:59|3313.
01:17:59|3313.
01:18:02|3312.65
01:18:02|3311.9
01:18:04|3310.68
01:18:05|3310.68
01:18:05|3310.68
01:18:07|3310.68
01:18:08|3310.9
01:18:08|3311.14
01:18:10|3311.71
01:18:11|3311.71
01:18:11|3311.71
01:18:14|3311.71
01:18:15|3311.71
01:18:15|3311.71
01:18:17|3311.71
01:18:17|3311.71
01:18:18|3311.71
01:18:19|3311.71
01:18:21|3311.72
01:18:21|3311.72
01:18:23|3312.28
01:18:24|3312.29
01:18:24|3312.18
01:18:26|3312.18
01:18:27|3311.88
01:18:28|3311.3
01:18:29|3311.3
01:18:29|3311.3
01:18:31|3311.3
01:18:31|3311.3
01:18:32|3311.61
01:18:33|3311.61
01:18:34|3311.61
01:18:35|3311.96
01:18:37|3311.96
01:18:37|3311.96
01:18:38|3311.95
01:18:39|3311.95
01:18:41|3311.96
01:18:41|3312.15
01:18:42|3312.15
01:18:44|3312.15
01:18:45|3312.15
01:18:45|3312.15
01:18:47|3312.56
01:18:49|3312.27
01:18:50|3312.15
01:18:52|3312.15
01:18:53|3312.15
01:18:55|3312.15
01:18:56|3311.88
01:18:56|3311.88
01:18:58|3311.88
01:19:00|3311.88
01:19:01|3311.87
01:19:02|3311.87
01:19:03|3311.66
01:19:04|3311.88
01:19:05|3312.68
01:19:06|3312.76
01:19:07|3312.76
01:19:08|3312.69
01:19:09|3312.67
01:19:10|3312.32
01:19:11|3312.69
01:19:13|3312.69
01:19:15|3312.37
01:19:16|3312.7
01:19:17|3312.7
01:19:18|3312.7
01:19:19|3312.69
01:19:19|3312.69
01:19:20|3312.69
01:19:21|3312.69
01:19:22|3312.69
01:19:23|3312.69
01:19:24|3312.69
01:19:25|3312.69
01:19:27|3312.69
01:19:28|3313.2
01:19:28|3313.2
01:19:30|3313.56
01:19:30|3313.56
01:19:31|3313.37
01:19:32|3313.36
01:19:34|3312.89
01:19:35|3312.89
01:19:35|3312.89
01:19:37|3312.89
01:19:37|3313.53
01:19:39|3313.53
01:19:39|3313.53
01:19:40|3313.53
01:19:42|3313.53
01:19:42|3313.53
01:19:44|3313.53
01:19:44|3313.53
01:19:45|3313.53
01:19:46|3313.53
01:19:49|3313.42
01:19:50|3313.42
01:19:52|3314.08
01:19:53|3314.09
01:19:55|3314.09
01:19:56|3314.28
01:19:57|3314.36
01:19:59|3314.36
01:20:00|3314.36
01:20:00|3314.36
01:20:03|3314.37
01:20:03|3314.37
01:20:05|3314.39
01:20:06|3314.39
01:20:07|3314.39
01:20:08|3314.39
01:20:09|3314.39
01:20:10|3314.39
01:20:11|3314.39
01:20:12|3314.39
01:20:13|3314.39
01:20:14|3314.6
01:20:15|3314.05
01:20:16|3313.29
01:20:17|3313.29
01:20:18|3313.29
01:20:19|3313.24
01:20:20|3313.04
01:20:21|3313.04
01:20:22|3313.05
01:20:23|3313.18
01:20:24|3313.18
01:20:25|3313.18
01:20:26|3313.18
01:20:27|3313.18
01:20:28|3313.18
01:20:29|3313.77
01:20:30|3313.77
01:20:31|3313.77
01:20:32|3313.77
01:20:34|3313.77
01:20:35|3313.77
01:20:36|3313.77
01:20:37|3313.77
01:20:37|3313.76
01:20:39|3313.76
01:20:40|3313.76
01:20:41|3313.76
01:20:43|3313.76
01:20:43|3313.76
01:20:44|3313.29
01:20:45|3313.29
01:20:47|3313.29
01:20:47|3313.29
01:20:50|3313.34
01:20:51|3313.43
01:20:52|3313.42
01:20:54|3313.42
01:20:55|3313.43
01:20:56|3313.31
01:20:56|3313.31
01:20:58|3313.31
01:20:59|3313.31
01:21:00|3313.31
01:21:01|3313.31
01:21:01|3313.34
01:21:03|3313.34
01:21:04|3313.22
01:21:05|3313.04
01:21:06|3313.06
01:21:07|3313.06
01:21:08|3313.59
01:21:09|3313.78
01:21:10|3313.79
01:21:11|3314.27
01:21:12|3314.27
01:21:13|3314.27
01:21:14|3314.27
01:21:15|3314.27
01:21:16|3314.27
01:21:17|3314.26
01:21:18|3314.26
01:21:19|3314.26
01:21:20|3314.26
01:21:21|3314.26
01:21:22|3314.26
01:21:23|3314.26
01:21:24|3314.26
01:21:26|3314.26
01:21:27|3314.26
01:21:28|3314.26
01:21:29|3314.26
01:21:30|3314.26
01:21:31|3314.26
01:21:32|3314.26
01:21:32|3314.26
01:21:34|3314.26
01:21:35|3314.26
01:21:36|3314.26
01:21:36|3314.26
01:21:38|3314.26
01:21:38|3314.24
01:21:40|3314.24
01:21:41|3314.24
01:21:43|3314.24
01:21:43|3314.24
01:21:45|3314.24
01:21:46|3314.24
01:21:46|3314.24
01:21:47|3313.88
01:21:49|3313.88
01:21:51|3314.36
01:21:52|3314.36
01:21:53|3314.37
01:21:54|3314.37
01:21:56|3314.37
01:21:57|3314.37
01:21:58|3314.37
01:21:59|3314.37
01:22:00|3314.37
01:22:01|3314.37
01:22:02|3314.37
01:22:04|3314.37
01:22:04|3314.37
01:22:05|3314.37
01:22:07|3314.37
01:22:07|3314.36
01:22:09|3314.36
01:22:10|3314.36
01:22:10|3314.36
01:22:12|3314.26
01:22:13|3314.4
01:22:13|3314.9
01:22:14|3314.9
01:22:15|3315.
01:22:17|3315.
01:22:18|3315.
01:22:18|3314.99
01:22:21|3314.06
01:22:21|3314.06
01:22:22|3313.32
01:22:24|3313.33
01:22:24|3313.33
01:22:25|3313.33
01:22:27|3313.94
01:22:27|3313.95
01:22:29|3313.95
01:22:29|3313.95
01:22:30|3313.66
01:22:32|3313.66
01:22:32|3313.66
01:22:33|3313.07
01:22:34|3313.07
01:22:36|3313.07
01:22:37|3313.01
01:22:37|3312.83
01:22:38|3312.83
01:22:39|3312.83
01:22:40|3312.84
01:22:41|3312.84
01:22:43|3312.84
01:22:44|3312.84
01:22:44|3312.84
01:22:45|3312.84
01:22:47|3312.84
01:22:48|3312.84
01:22:48|3312.84
01:22:51|3312.84
01:22:52|3312.16
01:22:53|3312.07
01:22:54|3312.07
01:22:55|3312.
01:22:56|3312.
01:22:57|3312.
01:22:59|3312.
01:23:00|3312.
01:23:01|3312.
01:23:01|3312.
01:23:04|3312.
01:23:04|3312.
01:23:06|3312.
01:23:07|3311.59
01:23:07|3311.59
01:23:09|3311.59
01:23:09|3311.59
01:23:11|3311.56
01:23:13|3311.56
01:23:13|3310.74
01:23:15|3310.74
01:23:15|3310.74
01:23:16|3310.74
01:23:17|3310.74
01:23:18|3310.74
01:23:19|3310.74
01:23:20|3310.74
01:23:21|3310.74
01:23:22|3310.74
01:23:23|3310.74
01:23:25|3310.74
01:23:25|3310.74
01:23:27|3310.74
01:23:27|3310.74
01:23:29|3310.74
01:23:30|3311.1
01:23:30|3311.1
01:23:31|3311.1
01:23:34|3311.1
01:23:34|3311.1
01:23:35|3311.1
01:23:36|3311.1
01:23:37|3311.1
01:23:38|3311.1
01:23:40|3311.1
01:23:40|3311.1
01:23:41|3311.1
01:23:42|3310.73
01:23:43|3310.73
01:23:44|3310.83
01:23:45|3310.83
01:23:46|3310.83
01:23:47|3310.83
01:23:48|3310.83
01:23:49|3310.83
01:23:51|3310.83
01:23:53|3310.82
01:23:55|3310.68
01:23:57|3310.68
01:23:57|3309.89
01:23:59|3309.89
01:24:00|3309.4
01:24:01|3309.4
01:24:02|3309.32
01:24:03|3309.32
01:24:04|3309.32
01:24:05|3309.33
01:24:07|3309.32
01:24:08|3309.31
01:24:10|3309.07
01:24:10|3309.07
01:24:12|3308.93
01:24:12|3308.93
01:24:14|3307.97
01:24:15|3307.98
01:24:16|3307.98
01:24:17|3307.98
01:24:18|3307.98
01:24:19|3307.98
01:24:20|3308.89
01:24:21|3309.03
01:24:22|3309.04
01:24:23|3310.11
01:24:24|3310.11
01:24:25|3309.62
01:24:26|3309.62
01:24:28|3309.62
01:24:29|3309.62
01:24:30|3309.62
01:24:31|3309.62
01:24:32|3309.62
01:24:34|3309.62
01:24:35|3309.62
01:24:36|3309.62
01:24:36|3309.62
01:24:38|3309.62
01:24:39|3309.62
01:24:40|3309.62
01:24:41|3310.04
01:24:41|3310.04
01:24:43|3310.31
01:24:44|3310.31
01:24:45|3310.31
01:24:46|3310.31
01:24:47|3310.31
01:24:47|3310.31
01:24:49|3310.31
01:24:49|3310.3
01:24:50|3310.3
01:24:53|3310.3
01:24:55|3310.31
01:24:56|3310.31
01:24:58|3310.31
01:24:59|3309.9
01:25:00|3309.9
01:25:01|3309.89
01:25:03|3309.62
01:25:04|3309.62
01:25:06|3309.62
01:25:07|3309.62
01:25:07|3309.62
01:25:09|3309.62
01:25:09|3309.62
01:25:10|3309.62
01:25:12|3310.23
01:25:13|3310.22
01:25:14|3310.22
01:25:14|3310.22
01:25:15|3310.22
01:25:16|3309.74
01:25:18|3309.74
01:25:19|3309.73
01:25:19|3309.72
01:25:21|3309.72
01:25:21|3309.72
01:25:23|3309.73
01:25:23|3309.73
01:25:24|3309.73
01:25:26|3309.73
01:25:26|3309.73
01:25:27|3309.73
01:25:29|3309.73
01:25:30|3309.73
01:25:30|3309.73
01:25:31|3309.73
01:25:32|3309.73
01:25:33|3309.73
01:25:34|3309.73
01:25:35|3309.2
01:25:37|3309.17
01:25:37|3309.15
01:25:40|3309.11
01:25:40|3309.11
01:25:41|3309.11
01:25:42|3309.11
01:25:43|3309.11
01:25:44|3309.11
01:25:45|3309.1
01:25:46|3309.1
01:25:47|3309.1
01:25:48|3309.08
01:25:49|3309.08
01:25:50|3309.07
01:25:51|3309.08
01:25:53|3309.08
01:25:55|3309.18
01:25:57|3309.5
01:25:59|3309.5
01:26:00|3309.5
01:26:02|3309.5
01:26:03|3309.5
01:26:04|3309.5
01:26:05|3309.5
01:26:06|3309.5
01:26:06|3309.5
01:26:09|3309.2
01:26:10|3309.2
01:26:11|3309.2
01:26:13|3309.21
01:26:13|3309.21
01:26:14|3309.21
01:26:15|3309.21
01:26:16|3309.21
01:26:17|3309.21
01:26:18|3309.21
01:26:19|3309.21
01:26:21|3309.55
01:26:22|3309.55
01:26:24|3309.55
01:26:24|3309.55
01:26:26|3309.55
01:26:26|3309.55
01:26:27|3309.55
01:26:28|3309.55
01:26:29|3309.55
01:26:30|3309.55
01:26:31|3309.55
01:26:32|3309.55
01:26:33|3309.55
01:26:34|3309.55
01:26:35|3309.55
01:26:36|3309.55
01:26:37|3309.55
01:26:38|3310.31
01:26:39|3310.31
01:26:40|3310.31
01:26:41|3310.31
01:26:42|3310.31
01:26:43|3310.32
01:26:44|3310.32
01:26:45|3310.32
01:26:46|3310.82
01:26:48|3310.82
01:26:48|3310.77
01:26:49|3310.77
01:26:50|3310.77
01:26:51|3310.76
01:26:52|3310.76
01:26:54|3310.76
01:26:55|3310.76
01:26:57|3310.76
01:26:59|3310.75
01:27:00|3310.75
01:27:01|3310.75
01:27:03|3310.75
01:27:04|3310.68
01:27:06|3310.68
01:27:06|3310.68
01:27:07|3310.68
01:27:09|3310.68
01:27:09|3310.68
01:27:11|3310.68
01:27:11|3310.68
01:27:14|3310.68
01:27:15|3310.68
01:27:15|3310.68
01:27:16|3310.68
01:27:17|3310.38
01:27:19|3310.6
01:27:20|3310.6
01:27:21|3310.6
01:27:21|3310.6
01:27:22|3310.6
01:27:23|3310.6
01:27:25|3310.6
01:27:25|3310.6
01:27:26|3310.2
01:27:28|3310.2
01:27:28|3310.2
01:27:30|3310.2
01:27:30|3310.2
01:27:32|3310.2
01:27:32|3310.2
01:27:33|3310.2
01:27:34|3310.2
01:27:36|3310.2
01:27:37|3309.58
01:27:38|3309.31
01:27:38|3309.09
01:27:40|3309.09
01:27:40|3309.09
01:27:41|3309.09
01:27:42|3309.09
01:27:43|3309.09
01:27:45|3309.1
01:27:46|3309.1
01:27:46|3309.1
01:27:47|3309.1
01:27:48|3309.1
01:27:49|3309.1
01:27:50|3309.
01:27:51|3309.
01:27:52|3309.
01:27:53|3309.
01:27:55|3309.01
01:27:56|3309.01
01:27:57|3309.01
01:27:58|3309.21
01:28:00|3309.21
01:28:02|3309.21
01:28:04|3309.06
01:28:04|3309.06
01:28:05|3309.06
01:28:07|3309.06
01:28:08|3309.06
01:28:09|3309.06
01:28:10|3309.06
01:28:12|3309.06
01:28:13|3309.06
01:28:14|3309.06
01:28:15|3309.06
01:28:16|3309.06
01:28:17|3309.06
01:28:18|3309.06
01:28:19|3309.21
01:28:20|3309.3
01:28:21|3309.38
01:28:22|3309.38
01:28:23|3309.38
01:28:23|3309.38
01:28:25|3308.88
01:28:26|3308.88
01:28:27|3308.88
01:28:28|3308.88
01:28:29|3308.88
01:28:30|3308.88
01:28:31|3308.88
01:28:32|3308.88
01:28:33|3308.82
01:28:34|3309.85
01:28:35|3310.3
01:28:36|3310.3
01:28:37|3310.3
01:28:38|3310.01
01:28:39|3310.
01:28:41|3310.
01:28:42|3310.
01:28:43|3310.
01:28:43|3309.67
01:28:44|3309.67
01:28:45|3309.67
01:28:47|3309.31
01:28:47|3309.31
01:28:48|3309.47
01:28:49|3309.47
01:28:51|3309.47
01:28:52|3310.46
01:28:53|3310.46
01:28:54|3310.46
01:28:55|3310.46
01:28:57|3310.46
01:28:58|3310.46
01:29:00|3310.46
01:29:00|3310.49
01:29:02|3310.49
01:29:04|3310.49
01:29:04|3310.49
01:29:05|3310.49
01:29:07|3310.49
01:29:08|3310.78
01:29:09|3310.78
01:29:10|3311.5
01:29:11|3311.66
01:29:12|3311.66
01:29:13|3311.96
01:29:15|3311.76
01:29:15|3311.76
01:29:16|3311.76
01:29:17|3311.76
01:29:18|3311.76
01:29:20|3311.76
01:29:21|3311.76
01:29:22|3311.77
01:29:24|3311.94
01:29:24|3311.85
01:29:25|3311.85
01:29:26|3311.92
01:29:27|3311.92
01:29:28|3311.77
01:29:29|3311.76
01:29:30|3311.76
01:29:31|3311.34
01:29:33|3311.34
01:29:33|3310.65
01:29:34|3310.65
01:29:35|3310.65
01:29:36|3310.65
01:29:37|3310.64
01:29:39|3310.64
01:29:40|3310.64
01:29:41|3310.64
01:29:42|3310.64
01:29:43|3310.64
01:29:44|3310.64
01:29:45|3310.64
01:29:46|3310.64
01:29:47|3310.64
01:29:48|3310.64
01:29:49|3310.64
01:29:50|3310.64
01:29:51|3310.64
01:29:52|3310.65
01:29:53|3310.65
01:29:54|3310.65
01:29:55|3310.63
01:29:56|3310.63
01:29:58|3310.63
01:29:58|3310.63
01:30:01|3310.63
01:30:02|3310.32
01:30:04|3309.78
01:30:04|3309.78
01:30:05|3309.78
01:30:06|3309.78
01:30:07|3309.78
01:30:08|3309.78
01:30:09|3309.78
01:30:11|3309.78
01:30:12|3309.78
01:30:13|3309.78
01:30:14|3309.44
01:30:15|3309.44
01:30:16|3309.44
01:30:17|3310.02
01:30:18|3310.02
01:30:19|3309.73
01:30:20|3309.78
01:30:21|3309.9
01:30:22|3310.82
01:30:23|3310.51
01:30:24|3310.51
01:30:25|3310.51
01:30:26|3310.49
01:30:27|3310.5
01:30:29|3310.5
01:30:29|3310.5
01:30:30|3310.5
01:30:31|3310.5
01:30:32|3310.49
01:30:33|3310.22
01:30:34|3310.22
01:30:35|3310.22
01:30:36|3310.22
01:30:37|3309.53
01:30:38|3309.53
01:30:39|3309.35
01:30:40|3309.79
01:30:41|3309.79
01:30:42|3309.79
01:30:43|3309.72
01:30:45|3309.72
01:30:45|3308.92
01:30:46|3308.71
01:30:47|3308.8
01:30:48|3308.8
01:30:49|3308.8
01:30:50|3309.51
01:30:51|3309.05
01:30:52|3309.05
01:30:53|3309.05
01:30:54|3309.46
01:30:55|3309.46
01:30:56|3309.46
01:30:57|3309.46
01:30:58|3309.1
01:31:00|3309.1
01:31:02|3309.25
01:31:03|3309.25
01:31:04|3309.25
01:31:06|3310.23
01:31:07|3310.32
01:31:08|3310.32
01:31:09|3310.32
01:31:10|3310.32
01:31:11|3310.32
01:31:11|3310.32
01:31:12|3310.32
01:31:14|3310.32
01:31:15|3310.84
01:31:15|3310.84
01:31:17|3310.23
01:31:17|3310.23
01:31:18|3310.23
01:31:21|3310.23
01:31:21|3310.23
01:31:23|3310.23
01:31:24|3310.23
01:31:24|3310.23
01:31:26|3310.23
01:31:27|3310.23
01:31:28|3310.22
01:31:29|3310.22
01:31:30|3310.22
01:31:30|3310.22
01:31:32|3310.22
01:31:33|3310.22
01:31:33|3310.22
01:31:35|3310.22
01:31:36|3310.22
01:31:36|3310.22
01:31:38|3310.22
01:31:39|3310.22
01:31:40|3310.08
01:31:41|3310.08
01:31:41|3310.08
01:31:43|3310.08
01:31:43|3310.08
01:31:44|3310.08
01:31:46|3310.39
01:31:46|3310.39
01:31:48|3310.39
01:31:49|3310.39
01:31:50|3310.23
01:31:51|3310.
01:31:52|3310.
01:31:53|3310.
01:31:54|3309.79
01:31:54|3309.46
01:31:55|3309.46
01:31:57|3309.46
01:31:58|3309.46
01:32:00|3309.46
01:32:02|3309.46
01:32:03|3309.46
01:32:05|3309.46
01:32:05|3309.46
01:32:06|3309.46
01:32:07|3309.46
01:32:09|3309.46
01:32:09|3308.81
01:32:11|3308.79
01:32:12|3308.55
01:32:13|3308.29
01:32:15|3308.29
01:32:16|3308.31
01:32:17|3308.31
01:32:18|3307.59
01:32:19|3307.59
01:32:19|3307.59
01:32:21|3307.59
01:32:22|3307.41
01:32:23|3307.41
01:32:24|3307.41
01:32:25|3307.41
01:32:26|3307.4
01:32:27|3307.4
01:32:28|3307.4
01:32:29|3307.4
01:32:30|3307.4
01:32:30|3307.59
01:32:32|3307.59
01:32:33|3307.58
01:32:33|3308.
01:32:34|3308.
01:32:36|3308.
01:32:37|3308.2
01:32:38|3308.2
01:32:39|3308.2
01:32:40|3308.2
01:32:41|3308.21
01:32:42|3308.21
01:32:43|3308.21
01:32:43|3308.16
01:32:45|3308.16
01:32:46|3308.16
01:32:47|3308.16
01:32:47|3308.16
01:32:49|3308.16
01:32:49|3308.16
01:32:51|3308.16
01:32:51|3308.16
01:32:53|3308.16
01:32:54|3308.09
01:32:54|3308.09
01:32:55|3308.09
01:32:57|3308.09
01:32:58|3308.09
01:32:59|3308.09
01:33:00|3308.62
01:33:02|3308.62
01:33:04|3308.62
01:33:05|3308.45
01:33:07|3308.45
01:33:09|3308.45
01:33:10|3308.45
01:33:10|3308.45
01:33:12|3308.45
01:33:13|3308.45
01:33:14|3308.45
01:33:16|3308.2
01:33:16|3308.2
01:33:18|3308.2
01:33:18|3308.2
01:33:20|3308.2
01:33:20|3308.2
01:33:21|3308.2
01:33:22|3308.2
01:33:23|3308.2
01:33:25|3308.2
01:33:26|3308.2
01:33:26|3308.2
01:33:27|3308.2
01:33:29|3308.2
01:33:30|3308.2
01:33:30|3308.2
01:33:32|3308.2
01:33:32|3308.19
01:33:34|3308.19
01:33:35|3308.19
01:33:35|3307.88
01:33:36|3307.88
01:33:38|3307.88
01:33:39|3307.88
01:33:39|3307.88
01:33:40|3307.88
01:33:41|3307.88
01:33:42|3307.88
01:33:43|3307.88
01:33:45|3307.88
01:33:46|3307.85
01:33:47|3307.85
01:33:47|3307.85
01:33:49|3307.85
01:33:50|3307.85
01:33:50|3307.85
01:33:52|3307.85
01:33:52|3307.85
01:33:54|3307.85
01:33:55|3307.78
01:33:55|3307.78
01:33:56|3307.78
01:33:57|3307.78
01:33:58|3307.78
01:33:59|3307.78
01:34:02|3307.79
01:34:03|3307.79
01:34:05|3307.79
01:34:06|3307.79
01:34:07|3307.83
01:34:09|3307.83
01:34:09|3307.83
01:34:11|3307.83
01:34:11|3307.85
01:34:13|3308.01
01:34:14|3308.01
01:34:15|3308.01
01:34:15|3308.01
01:34:16|3308.78
01:34:18|3309.02
01:34:19|3309.46
01:34:20|3309.45
01:34:20|3309.45
01:34:22|3309.45
01:34:23|3309.45
01:34:24|3309.33
01:34:25|3309.5
01:34:26|3309.78
01:34:27|3309.78
01:34:28|3309.78
01:34:28|3309.78
01:34:30|3309.78
01:34:30|3310.01
01:34:32|3310.01
01:34:33|3310.02
01:34:34|3310.02
01:34:34|3310.02
01:34:36|3310.02
01:34:37|3310.02
01:34:37|3310.02
01:34:38|3310.02
01:34:40|3310.11
01:34:41|3310.11
01:34:42|3310.11
01:34:43|3310.12
01:34:44|3310.12
01:34:45|3311.02
01:34:46|3311.02
01:34:47|3311.47
01:34:48|3311.47
01:34:49|3311.47
01:34:50|3311.47
01:34:51|3311.47
01:34:52|3311.47
01:34:53|3311.5
01:34:54|3311.5
01:34:55|3311.5
01:34:56|3311.5
01:34:56|3311.49
01:34:58|3311.49
01:34:59|3311.49
01:34:59|3311.49
01:35:01|3311.49
01:35:03|3311.55
01:35:05|3311.55
01:35:06|3311.55
01:35:07|3311.74
01:35:08|3311.74
01:35:09|3311.86
01:35:10|3311.86
01:35:11|3311.86
01:35:13|3311.86
01:35:14|3311.87
01:35:15|3311.87
01:35:15|3311.86
01:35:17|3311.86
01:35:18|3311.86
01:35:19|3311.86
01:35:20|3311.74
01:35:21|3311.74
01:35:22|3311.74
01:35:23|3311.74
01:35:24|3311.74
01:35:25|3311.74
01:35:25|3311.74
01:35:26|3311.75
01:35:28|3311.96
01:35:29|3312.17
01:35:29|3312.17
01:35:31|3312.17
01:35:32|3312.51
01:35:33|3312.21
01:35:33|3311.93
01:35:35|3311.93
01:35:36|3311.93
01:35:37|3311.93
01:35:38|3311.93
01:35:39|3311.4
01:35:40|3311.4
01:35:41|3311.4
01:35:42|3311.4
01:35:43|3311.72
01:35:44|3311.72
01:35:45|3311.72
01:35:46|3311.72
01:35:47|3311.72
01:35:48|3311.72
01:35:49|3311.72
01:35:50|3311.72
01:35:51|3311.72
01:35:52|3311.72
01:35:53|3311.72
01:35:54|3311.57
01:35:55|3311.57
01:35:56|3311.57
01:35:57|3311.57
01:35:58|3311.57
01:35:59|3311.57
01:36:00|3311.37
01:36:01|3311.37
01:36:02|3311.37
01:36:04|3311.37
01:36:05|3311.37
01:36:06|3311.37
01:36:08|3310.83
01:36:08|3310.83
01:36:09|3310.83
01:36:10|3311.37
01:36:12|3311.15
01:36:13|3311.15
01:36:13|3311.15
01:36:15|3311.15
01:36:16|3311.15
01:36:17|3311.15
01:36:17|3311.15
01:36:19|3311.15
01:36:20|3311.15
01:36:20|3311.15
01:36:22|3311.1
01:36:22|3311.1
01:36:23|3311.1
01:36:24|3311.1
01:36:26|3311.1
01:36:27|3311.1
01:36:27|3311.1
01:36:28|3311.1
01:36:29|3311.1
01:36:31|3311.25
01:36:31|3311.25
01:36:33|3311.25
01:36:34|3311.25
01:36:34|3311.25
01:36:36|3311.25
01:36:37|3311.25
01:36:37|3311.25
01:36:39|3311.25
01:36:39|3311.25
01:36:40|3311.54
01:36:42|3311.54
01:36:43|3311.52
01:36:43|3311.
01:36:44|3310.53
01:36:45|3310.11
01:36:47|3310.11
01:36:48|3310.11
01:36:49|3309.51
01:36:49|3309.
01:36:50|3308.56
01:36:52|3308.56
01:36:53|3308.56
01:36:54|3308.56
01:36:55|3308.55
01:36:56|3308.55
01:36:57|3308.55
01:36:57|3308.55
01:36:58|3308.55
01:36:59|3308.55
01:37:01|3308.56
01:37:01|3308.56
01:37:02|3308.56
01:37:05|3308.56
01:37:06|3308.56
01:37:08|3308.56
01:37:08|3308.36
01:37:10|3308.36
01:37:11|3307.89
01:37:13|3307.89
01:37:13|3307.59
01:37:14|3307.59
01:37:15|3307.59
01:37:16|3307.59
01:37:18|3307.59
01:37:18|3307.59
01:37:20|3307.59
01:37:21|3307.48
01:37:22|3307.48
01:37:23|3307.48
01:37:24|3307.48
01:37:25|3307.48
01:37:26|3307.48
01:37:27|3307.48
01:37:28|3307.48
01:37:29|3307.48
01:37:30|3307.48
01:37:31|3307.48
01:37:32|3307.47
01:37:33|3307.47
01:37:34|3307.47
01:37:35|3307.47
01:37:36|3307.76
01:37:37|3307.76
01:37:38|3307.76
01:37:39|3307.76
01:37:40|3307.76
01:37:41|3307.76
01:37:42|3307.76
01:37:43|3307.77
01:37:44|3307.77
01:37:45|3307.77
01:37:46|3307.7
01:37:47|3307.7
01:37:48|3307.7
01:37:49|3307.7
01:37:50|3307.7
01:37:51|3307.7
01:37:52|3307.31
01:37:53|3307.31
01:37:54|3307.31
01:37:55|3307.32
01:37:56|3307.31
01:37:57|3307.31
01:37:58|3307.31
01:37:59|3307.31
01:38:00|3307.31
01:38:01|3307.31
01:38:02|3307.31
01:38:03|3307.28
01:38:04|3307.25
01:38:06|3307.21
01:38:07|3307.21
01:38:08|3307.21
01:38:09|3307.21
01:38:09|3307.32
01:38:11|3307.32
01:38:12|3307.32
01:38:13|3307.32
01:38:14|3307.32
01:38:16|3307.32
01:38:16|3307.32
01:38:17|3307.32
01:38:18|3307.19
01:38:19|3307.19
01:38:21|3307.19
01:38:21|3307.19
01:38:23|3307.19
01:38:24|3307.19
01:38:25|3307.19
01:38:26|3307.19
01:38:27|3307.25
01:38:27|3307.24
01:38:30|3307.24
01:38:30|3307.24
01:38:31|3307.24
01:38:32|3307.24
01:38:33|3307.24
01:38:34|3307.24
01:38:35|3307.24
01:38:36|3307.24
01:38:37|3307.24
01:38:38|3307.24
01:38:39|3307.24
01:38:40|3307.24
01:38:41|3307.23
01:38:42|3307.23
01:38:43|3307.23
01:38:44|3307.23
01:38:45|3307.23
01:38:46|3307.23
01:38:47|3306.48
01:38:48|3306.25
01:38:49|3306.13
01:38:50|3306.13
01:38:51|3306.13
01:38:52|3306.13
01:38:54|3306.12
01:38:55|3306.08
01:38:55|3306.08
01:38:56|3305.95
01:38:57|3305.15
01:38:58|3304.93
01:38:59|3304.93
01:39:00|3304.93
01:39:01|3304.93
01:39:02|3304.93
01:39:03|3304.93
01:39:04|3304.93
01:39:06|3304.93
01:39:08|3304.82
01:39:10|3304.82
01:39:11|3304.1
01:39:12|3304.1
01:39:13|3303.91
01:39:14|3303.47
01:39:15|3303.28
01:39:16|3303.28
01:39:17|3302.73
01:39:18|3302.73
01:39:19|3302.73
01:39:20|3302.72
01:39:22|3303.39
01:39:23|3304.11
01:39:24|3303.
01:39:24|3303.
01:39:27|3303.
01:39:27|3303.
01:39:29|3302.95
01:39:29|3303.05
01:39:31|3303.05
01:39:31|3303.05
01:39:32|3303.04
01:39:33|3302.78
01:39:34|3302.7
01:39:35|3302.09
01:39:36|3302.09
01:39:37|3302.09
01:39:38|3302.09
01:39:39|3302.06
01:39:40|3302.
01:39:41|3301.02
01:39:43|3300.6
01:39:44|3300.35
01:39:45|3300.
01:39:46|3299.99
01:39:47|3299.99
01:39:48|3299.98
01:39:49|3299.99
01:39:50|3299.52
01:39:51|3299.52
01:39:52|3299.52
01:39:53|3299.52
01:39:54|3299.52
01:39:55|3299.52
01:39:56|3299.01
01:39:57|3298.62
01:39:58|3298.56
01:39:59|3298.49
01:40:00|3298.45
01:40:01|3298.
01:40:02|3297.87
01:40:03|3297.76
01:40:04|3297.41
01:40:05|3297.23
01:40:06|3297.76
01:40:08|3297.76
01:40:09|3298.49
01:40:10|3298.57
01:40:12|3298.14
01:40:13|3298.32
01:40:14|3298.32
01:40:14|3298.32
01:40:15|3299.34
01:40:17|3299.34
01:40:18|3299.34
01:40:19|3299.73
01:40:20|3299.73
01:40:21|3299.73
01:40:22|3299.73
01:40:23|3299.12
01:40:24|3299.12
01:40:25|3299.42
01:40:27|3300.03
01:40:28|3300.74
01:40:28|3300.93
01:40:30|3300.93
01:40:30|3300.93
01:40:31|3300.93
01:40:32|3299.42
01:40:33|3299.42
01:40:34|3299.42
01:40:35|3299.42
01:40:37|3299.78
01:40:38|3299.78
01:40:38|3299.78
01:40:39|3299.78
01:40:40|3299.78
01:40:41|3299.78
01:40:43|3299.78
01:40:44|3299.78
01:40:44|3299.78
01:40:45|3299.78
01:40:47|3299.78
01:40:47|3299.78
01:40:48|3299.78
01:40:50|3299.78
01:40:51|3299.78
01:40:52|3299.78
01:40:53|3300.
01:40:54|3300.
01:40:54|3300.
01:40:56|3300.
01:40:57|3300.
01:40:58|3300.
01:40:59|3300.01
01:41:00|3300.01
01:41:00|3300.01
01:41:02|3300.
01:41:02|3299.58
01:41:04|3299.58
01:41:05|3299.58
01:41:06|3299.58
01:41:07|3299.12
01:41:09|3299.12
01:41:10|3299.12
01:41:11|3299.12
01:41:12|3299.04
01:41:14|3299.73
01:41:14|3299.73
01:41:16|3299.7
01:41:16|3299.7
01:41:18|3299.19
01:41:18|3299.12
01:41:20|3299.
01:41:21|3299.
01:41:22|3299.11
01:41:23|3299.11
01:41:23|3298.48
01:41:25|3298.48
01:41:26|3298.48
01:41:27|3298.7
01:41:28|3298.7
01:41:29|3298.7
01:41:30|3298.7
01:41:31|3298.7
01:41:32|3298.7
01:41:33|3298.7
01:41:34|3298.89
01:41:35|3298.9
01:41:36|3298.9
01:41:37|3298.9
01:41:38|3298.9
01:41:39|3298.9
01:41:40|3299.06
01:41:41|3299.07
01:41:42|3298.09
01:41:43|3298.09
01:41:44|3298.25
01:41:45|3298.37
01:41:46|3298.37
01:41:47|3298.38
01:41:48|3298.38
01:41:49|3298.37
01:41:50|3298.39
01:41:51|3298.39
01:41:52|3298.73
01:41:53|3298.89
01:41:54|3299.41
01:41:55|3299.73
01:41:56|3299.07
01:41:57|3298.91
01:41:58|3298.9
01:41:59|3298.9
01:42:00|3298.5
01:42:01|3298.71
01:42:02|3298.71
01:42:03|3299.4
01:42:04|3299.39
01:42:05|3299.39
01:42:06|3299.39
01:42:07|3299.59
01:42:08|3299.59
01:42:10|3299.59
01:42:12|3300.41
01:42:14|3300.36
01:42:15|3300.32
01:42:17|3300.32
01:42:18|3300.52
01:42:20|3300.26
01:42:22|3299.69
01:42:22|3299.69
01:42:24|3299.69
01:42:25|3298.01
01:42:27|3298.
01:42:27|3296.41
01:42:28|3296.89
01:42:29|3296.91
01:42:30|3297.29
01:42:31|3297.07
01:42:32|3297.07
01:42:33|3297.1
01:42:35|3297.52
01:42:36|3297.99
01:42:37|3297.98
01:42:38|3297.98
01:42:39|3297.98
01:42:40|3297.98
01:42:41|3297.62
01:42:42|3297.62
01:42:43|3297.62
01:42:44|3298.02
01:42:45|3298.02
01:42:46|3298.02
01:42:47|3298.02
01:42:48|3298.02
01:42:49|3298.02
01:42:50|3298.02
01:42:51|3298.02
01:42:52|3298.02
01:42:53|3298.02
01:42:54|3298.02
01:42:55|3298.02
01:42:56|3298.02
01:42:57|3297.99
01:42:58|3297.99
01:42:59|3297.98
01:43:00|3297.98
01:43:02|3297.98
01:43:03|3297.98
01:43:04|3297.98
01:43:05|3297.98
01:43:06|3297.98
01:43:07|3297.44
01:43:08|3297.44
01:43:10|3297.45
01:43:11|3298.59
01:43:12|3298.59
01:43:14|3298.59
01:43:16|3298.6
01:43:17|3299.4
01:43:18|3300.03
01:43:19|3300.03
01:43:21|3299.73
01:43:22|3299.55
01:43:23|3299.54
01:43:24|3299.54
01:43:25|3299.54
01:43:27|3299.38
01:43:28|3299.13
01:43:29|3299.13
01:43:30|3299.13
01:43:30|3299.12
01:43:32|3299.12
01:43:33|3298.6
01:43:33|3298.6
01:43:35|3298.6
01:43:36|3298.29
01:43:37|3298.3
01:43:38|3298.3
01:43:39|3298.3
01:43:40|3298.76
01:43:41|3298.76
01:43:42|3298.76
01:43:43|3298.76
01:43:44|3298.76
01:43:45|3298.76
01:43:46|3298.85
01:43:47|3298.85
01:43:48|3298.83
01:43:49|3298.83
01:43:50|3298.83
01:43:51|3298.83
01:43:52|3298.83
01:43:52|3298.83
01:43:54|3298.92
01:43:55|3298.92
01:43:55|3298.92
01:43:57|3299.05
01:43:58|3299.05
01:43:59|3299.81
01:43:59|3299.81
01:44:01|3299.81
01:44:02|3300.3
01:44:02|3300.48
01:44:04|3300.33
01:44:05|3300.32
01:44:06|3300.3
01:44:07|3300.31
01:44:08|3300.31
01:44:09|3300.31
01:44:09|3299.48
01:44:12|3299.48
01:44:12|3299.48
01:44:14|3299.48
01:44:15|3299.48
01:44:16|3299.77
01:44:17|3299.77
01:44:18|3299.77
01:44:20|3299.77
01:44:20|3299.77
01:44:21|3300.54
01:44:23|3300.54
01:44:24|3300.54
01:44:25|3300.04
01:44:26|3300.04
01:44:27|3300.04
01:44:28|3300.04
01:44:29|3300.24
01:44:30|3300.24
01:44:31|3300.24
01:44:32|3300.45
01:44:33|3300.45
01:44:34|3300.45
01:44:35|3300.45
01:44:36|3300.09
01:44:37|3300.09
01:44:38|3300.09
01:44:39|3300.09
01:44:40|3300.09
01:44:41|3300.09
01:44:42|3300.09
01:44:43|3300.36
01:44:44|3300.36
01:44:45|3300.36
01:44:46|3300.36
01:44:47|3300.36
01:44:48|3300.36
01:44:49|3300.36
01:44:50|3300.36
01:44:51|3300.2
01:44:52|3300.2
01:44:53|3300.09
01:44:54|3300.09
01:44:55|3300.09
01:44:56|3300.09
01:44:57|3300.09
01:44:58|3300.09
01:44:59|3300.09
01:45:00|3300.09
01:45:01|3300.08
01:45:02|3300.02
01:45:03|3300.02
01:45:04|3300.83
01:45:05|3300.83
01:45:06|3301.08
01:45:07|3301.22
01:45:08|3301.73
01:45:09|3301.98
01:45:10|3302.35
01:45:11|3302.35
01:45:13|3302.31
01:45:15|3302.31
01:45:16|3302.31
01:45:17|3302.16
01:45:19|3302.16
01:45:21|3302.35
01:45:21|3302.35
01:45:22|3302.35
01:45:23|3302.36
01:45:24|3302.65
01:45:25|3302.65
01:45:26|3302.65
01:45:27|3302.65
01:45:28|3302.65
01:45:29|3302.68
01:45:30|3302.68
01:45:32|3302.45
01:45:32|3302.45
01:45:33|3302.45
01:45:34|3302.45
01:45:35|3302.45
01:45:36|3302.64
01:45:37|3302.64
01:45:38|3302.36
01:45:39|3302.36
01:45:40|3302.36
01:45:41|3302.37
01:45:42|3302.37
01:45:43|3302.37
01:45:44|3302.37
01:45:45|3302.37
01:45:46|3302.37
01:45:47|3302.37
01:45:48|3302.37
01:45:49|3302.37
01:45:50|3302.37
01:45:51|3302.37
01:45:52|3302.37
01:45:53|3302.37
01:45:54|3302.37
01:45:55|3302.37
01:45:56|3302.37
01:45:57|3302.44
01:45:58|3302.44
01:45:59|3302.44
01:46:00|3302.44
01:46:02|3302.44
01:46:02|3302.
01:46:03|3302.
01:46:04|3302.
01:46:06|3302.
01:46:06|3302.
01:46:07|3302.
01:46:08|3302.
01:46:09|3302.
01:46:10|3301.85
01:46:11|3301.85
01:46:13|3301.34
01:46:14|3301.34
01:46:16|3300.85
01:46:17|3300.85
01:46:18|3300.85
01:46:19|3300.47
01:46:20|3300.47
01:46:21|3300.33
01:46:22|3300.32
01:46:23|3300.32
01:46:24|3300.32
01:46:25|3300.3
01:46:26|3300.3
01:46:28|3300.3
01:46:28|3299.9
01:46:29|3299.9
01:46:30|3299.91
01:46:31|3299.91
01:46:32|3300.31
01:46:33|3300.31
01:46:34|3300.32
01:46:35|3299.99
01:46:36|3299.99
01:46:37|3299.99
01:46:39|3299.99
01:46:40|3299.99
01:46:41|3300.32
01:46:42|3300.35
01:46:43|3300.35
01:46:44|3300.23
01:46:45|3300.23
01:46:46|3300.23
01:46:47|3300.22
01:46:48|3300.22
01:46:49|3300.22
01:46:50|3299.95
01:46:51|3299.95
01:46:52|3299.95
01:46:53|3299.95
01:46:54|3299.95
01:46:55|3299.95
01:46:56|3299.95
01:46:57|3299.95
01:46:58|3299.95
01:46:59|3299.92
01:47:00|3299.92
01:47:01|3299.92
01:47:02|3299.92
01:47:03|3299.92
01:47:04|3299.94
01:47:05|3300.54
01:47:06|3301.32
01:47:07|3301.32
01:47:08|3301.32
01:47:09|3301.32
01:47:10|3301.03
01:47:11|3300.35
01:47:12|3300.35
01:47:13|3299.98
01:47:15|3299.99
01:47:17|3300.36
01:47:18|3300.53
01:47:19|3300.53
01:47:21|3300.53
01:47:21|3300.53
01:47:22|3300.54
01:47:24|3300.54
01:47:25|3300.53
01:47:27|3300.53
01:47:28|3300.53
01:47:28|3300.54
01:47:29|3300.54
01:47:31|3300.54
01:47:32|3300.54
01:47:32|3300.54
01:47:34|3301.36
01:47:34|3301.36
01:47:36|3301.36
01:47:37|3301.36
01:47:38|3301.36
01:47:39|3301.14
01:47:41|3300.51
01:47:41|3300.51
01:47:42|3300.51
01:47:43|3300.51
01:47:44|3300.51
01:47:45|3300.51
01:47:47|3300.51
01:47:47|3300.97
01:47:49|3300.97
01:47:49|3300.97
01:47:50|3300.97
01:47:51|3300.97
01:47:52|3300.61
01:47:53|3300.61
01:47:54|3300.61
01:47:55|3300.61
01:47:56|3300.58
01:47:57|3300.58
01:47:58|3300.67
01:47:59|3300.67
01:48:01|3300.67
01:48:02|3300.67
01:48:03|3300.67
01:48:04|3300.67
01:48:05|3300.67
01:48:06|3300.67
01:48:07|3300.55
01:48:08|3300.55
01:48:09|3300.55
01:48:10|3300.55
01:48:11|3300.8
01:48:12|3300.8
01:48:13|3300.8
01:48:14|3301.15
01:48:16|3301.34
01:48:17|3301.34
01:48:19|3301.34
01:48:21|3301.33
01:48:22|3301.33
01:48:23|3301.33
01:48:24|3300.83
01:48:26|3300.83
01:48:27|3300.83
01:48:28|3300.83
01:48:29|3300.83
01:48:30|3300.84
01:48:31|3300.84
01:48:33|3301.55
01:48:33|3302.
01:48:34|3302.
01:48:35|3301.88
01:48:37|3301.88
01:48:38|3301.88
01:48:38|3301.88
01:48:40|3301.72
01:48:40|3302.17
01:48:42|3302.17
01:48:42|3302.17
01:48:44|3302.17
01:48:45|3302.17
01:48:46|3302.17
01:48:47|3302.17
01:48:48|3302.18
01:48:48|3302.18
01:48:49|3302.18
01:48:50|3302.3
01:48:52|3302.3
01:48:52|3303.19
01:48:53|3303.2
01:48:54|3303.19
01:48:56|3303.19
01:48:57|3303.19
01:48:57|3303.19
01:48:59|3303.19
01:48:59|3303.19
01:49:01|3303.11
01:49:02|3302.8
01:49:02|3302.8
01:49:04|3302.8
01:49:06|3302.8
01:49:06|3302.8
01:49:07|3302.8
01:49:08|3302.8
01:49:10|3302.8
01:49:10|3302.8
01:49:11|3302.8
01:49:13|3302.8
01:49:14|3302.8
01:49:14|3302.8
01:49:15|3302.8
01:49:17|3302.44
01:49:19|3302.2
01:49:20|3302.2
01:49:21|3302.19
01:49:22|3302.74
01:49:24|3302.74
01:49:26|3302.74
01:49:27|3302.74
01:49:27|3302.74
01:49:28|3302.74
01:49:30|3302.74
01:49:31|3302.68
01:49:32|3302.41
01:49:33|3302.41
01:49:35|3302.41
01:49:36|3302.22
01:49:37|3302.22
01:49:37|3302.22
01:49:39|3302.22
01:49:40|3302.22
01:49:41|3302.22
01:49:41|3302.26
01:49:43|3302.26
01:49:44|3302.39
01:49:45|3302.39
01:49:46|3302.39
01:49:46|3302.4
01:49:47|3302.41
01:49:50|3302.41
01:49:51|3302.41
01:49:52|3302.41
01:49:52|3302.41
01:49:53|3302.41
01:49:55|3302.79
01:49:56|3302.79
01:49:57|3302.79
01:49:58|3302.42
01:49:59|3302.42
01:50:00|3302.42
01:50:01|3302.42
01:50:02|3302.42
01:50:03|3302.42
01:50:04|3302.42
01:50:05|3302.57
01:50:06|3302.57
01:50:07|3302.57
01:50:08|3302.57
01:50:09|3302.57
01:50:10|3302.57
01:50:11|3302.57
01:50:12|3302.57
01:50:13|3302.57
01:50:14|3302.57
01:50:15|3302.43
01:50:16|3302.42
01:50:17|3302.42
01:50:19|3302.42
01:50:21|3302.43
01:50:22|3302.43
01:50:22|3302.43
01:50:23|3302.43
01:50:25|3302.43
01:50:27|3302.68
01:50:27|3302.69
01:50:29|3302.98
01:50:29|3302.98
01:50:30|3302.87
01:50:31|3302.87
01:50:33|3302.87
01:50:33|3302.87
01:50:34|3302.87
01:50:36|3302.87
01:50:36|3302.87
01:50:38|3302.97
01:50:38|3302.97
01:50:39|3302.97
01:50:41|3302.97
01:50:41|3302.92
01:50:42|3302.92
01:50:43|3302.92
01:50:45|3302.92
01:50:45|3302.68
01:50:47|3302.68
01:50:47|3302.46
01:50:49|3302.46
01:50:50|3302.42
01:50:51|3302.42
01:50:52|3301.68
01:50:53|3301.68
01:50:54|3301.63
01:50:55|3301.63
01:50:56|3301.62
01:50:57|3301.62
01:50:58|3301.62
01:50:59|3301.62
01:51:00|3301.62
01:51:01|3301.62
01:51:02|3301.62
01:51:03|3301.62
01:51:04|3301.62
01:51:05|3301.62
01:51:06|3301.62
01:51:07|3301.62
01:51:09|3301.62
01:51:10|3302.18
01:51:11|3302.18
01:51:12|3302.18
01:51:13|3302.18
01:51:14|3302.18
01:51:15|3302.17
01:51:16|3301.78
01:51:17|3301.78
01:51:19|3301.78
01:51:20|3301.78
01:51:22|3301.78
01:51:22|3301.85
01:51:24|3301.85
01:51:25|3301.62
01:51:26|3301.62
01:51:28|3301.62
01:51:29|3301.62
01:51:30|3302.21
01:51:31|3302.21
01:51:32|3302.21
01:51:33|3302.22
01:51:34|3302.22
01:51:35|3302.22
01:51:36|3302.22
01:51:37|3302.22
01:51:38|3302.22
01:51:39|3302.22
01:51:40|3302.07
01:51:41|3302.07
01:51:42|3302.16
01:51:43|3302.98
01:51:44|3302.99
01:51:45|3302.99
01:51:46|3302.99
01:51:47|3302.99
01:51:48|3302.99
01:51:50|3302.99
01:51:50|3303.2
01:51:51|3303.59
01:51:52|3303.59
01:51:53|3303.02
01:51:54|3303.02
01:51:55|3303.02
01:51:56|3303.02
01:51:57|3303.02
01:51:58|3303.02
01:51:59|3303.02
01:52:00|3303.02
01:52:01|3303.02
01:52:02|3303.02
01:52:04|3302.98
01:52:04|3302.98
01:52:05|3302.98
01:52:06|3302.98
01:52:07|3302.98
01:52:08|3302.98
01:52:09|3302.98
01:52:10|3302.98
01:52:11|3302.98
01:52:12|3302.98
01:52:14|3302.98
01:52:14|3302.98
01:52:15|3302.97
01:52:16|3302.97
01:52:17|3302.52
01:52:19|3302.52
01:52:21|3302.52
01:52:22|3302.52
01:52:24|3302.52
01:52:26|3302.25
01:52:26|3301.96
01:52:27|3301.96
01:52:29|3301.96
01:52:30|3301.96
01:52:32|3302.24
01:52:33|3302.24
01:52:34|3302.29
01:52:36|3302.29
01:52:36|3302.29
01:52:38|3302.62
01:52:38|3302.62
01:52:40|3302.62
01:52:40|3302.62
01:52:42|3302.62
01:52:43|3302.62
01:52:43|3302.61
01:52:45|3302.61
01:52:46|3302.61
01:52:46|3302.61
01:52:48|3302.61
01:52:49|3302.69
01:52:50|3303.19
01:52:51|3303.
01:52:52|3303.
01:52:52|3303.
01:52:53|3303.
01:52:55|3303.
01:52:55|3303.
01:52:57|3303.
01:52:57|3303.
01:53:00|3303.
01:53:01|3303.
01:53:01|3303.
01:53:02|3303.
01:53:04|3303.
01:53:04|3303.
01:53:05|3303.
01:53:06|3303.
01:53:07|3302.99
01:53:08|3302.99
01:53:09|3302.99
01:53:11|3302.99
01:53:11|3302.99
01:53:12|3302.99
01:53:13|3302.99
01:53:14|3302.99
01:53:16|3302.99
01:53:16|3303.
01:53:17|3303.
01:53:19|3303.
01:53:20|3303.
01:53:22|3303.
01:53:24|3303.
01:53:26|3303.
01:53:26|3303.
01:53:27|3303.
01:53:29|3303.
01:53:29|3303.
01:53:30|3303.
01:53:32|3303.
01:53:33|3303.
01:53:34|3303.
01:53:35|3303.
01:53:36|3303.
01:53:38|3303.09
01:53:39|3303.45
01:53:39|3303.54
01:53:41|3303.55
01:53:42|3303.55
01:53:43|3303.26
01:53:43|3303.26
01:53:45|3303.26
01:53:47|3303.26
01:53:47|3303.26
01:53:49|3303.26
01:53:49|3303.26
01:53:50|3302.99
01:53:51|3302.99
01:53:52|3302.99
01:53:53|3302.99
01:53:54|3302.99
01:53:55|3302.99
01:53:56|3302.99
01:53:57|3302.99
01:53:58|3302.99
01:53:59|3302.99
01:54:00|3302.99
01:54:01|3302.99
01:54:02|3302.99
01:54:03|3302.99
01:54:05|3302.99
01:54:06|3302.99
01:54:07|3302.99
01:54:08|3302.99
01:54:09|3302.71
01:54:09|3302.71
01:54:10|3302.71
01:54:11|3302.71
01:54:13|3302.71
01:54:14|3302.71
01:54:14|3302.71
01:54:16|3302.71
01:54:17|3302.71
01:54:17|3302.71
01:54:18|3302.71
01:54:21|3302.79
01:54:21|3302.79
01:54:23|3302.79
01:54:23|3302.79
01:54:25|3302.79
01:54:26|3302.79
01:54:26|3302.71
01:54:28|3302.71
01:54:29|3302.71
01:54:29|3302.71
01:54:31|3302.7
01:54:32|3302.7
01:54:33|3302.7
01:54:34|3302.7
01:54:35|3302.71
01:54:36|3302.71
01:54:37|3302.71
01:54:38|3302.71
01:54:39|3302.71
01:54:40|3302.7
01:54:41|3302.7
01:54:42|3302.7
01:54:43|3302.7
01:54:44|3302.7
01:54:45|3303.2
01:54:46|3303.2
01:54:47|3303.2
01:54:48|3303.2
01:54:49|3303.2
01:54:51|3303.2
01:54:52|3303.48
01:54:52|3303.29
01:54:54|3302.71
01:54:55|3302.77
01:54:56|3302.77
01:54:56|3302.77
01:54:58|3302.77
01:54:59|3302.77
01:55:01|3302.76
01:55:01|3303.08
01:55:02|3303.08
01:55:03|3303.08
01:55:04|3303.1
01:55:05|3303.1
01:55:06|3303.1
01:55:08|3303.09
01:55:09|3303.09
01:55:10|3303.09
01:55:11|3303.09
01:55:11|3303.09
01:55:13|3303.1
01:55:13|3303.1
01:55:15|3303.1
01:55:16|3303.43
01:55:17|3303.43
01:55:17|3303.43
01:55:18|3303.8
01:55:19|3303.8
01:55:21|3303.49
01:55:23|3303.49
01:55:25|3303.49
01:55:26|3303.49
01:55:27|3303.49
01:55:28|3303.49
01:55:30|3303.49
01:55:30|3303.49
01:55:32|3303.49
01:55:33|3303.49
01:55:34|3303.49
01:55:35|3303.49
01:55:36|3303.44
01:55:37|3303.44
01:55:38|3303.44
01:55:39|3303.44
01:55:39|3303.44
01:55:41|3303.44
01:55:42|3303.48
01:55:44|3303.49
01:55:45|3303.49
01:55:45|3303.49
01:55:47|3303.49
01:55:48|3303.49
01:55:49|3303.49
01:55:50|3303.81
01:55:50|3303.81
01:55:52|3303.81
01:55:52|3303.81
01:55:54|3303.53
01:55:55|3303.53
01:55:55|3303.53
01:55:57|3303.53
01:55:57|3303.53
01:55:59|3303.53
01:56:00|3303.53
01:56:01|3303.53
01:56:01|3303.53
01:56:02|3303.53
01:56:04|3303.53
01:56:04|3303.53
01:56:06|3303.53
01:56:07|3303.53
01:56:08|3303.53
01:56:08|3303.53
01:56:09|3303.53
01:56:10|3303.53
01:56:11|3303.53
01:56:12|3303.53
01:56:13|3303.53
01:56:14|3303.53
01:56:16|3303.53
01:56:16|3303.53
01:56:17|3303.53
01:56:18|3303.53
01:56:19|3303.53
01:56:21|3303.53
01:56:21|3303.53
01:56:23|3303.53
01:56:25|3303.52
01:56:26|3303.52
01:56:28|3303.52
01:56:29|3303.52
01:56:31|3303.52
01:56:31|3303.52
01:56:32|3303.52
01:56:33|3303.5
01:56:35|3303.5
01:56:35|3303.5
01:56:36|3303.5
01:56:38|3303.5
01:56:39|3303.5
01:56:39|3303.5
01:56:40|3303.5
01:56:42|3303.5
01:56:43|3303.5
01:56:43|3303.5
01:56:44|3304.05
01:56:45|3304.05
01:56:48|3304.05
01:56:48|3304.38
01:56:49|3304.38
01:56:50|3304.38
01:56:51|3304.38
01:56:52|3304.38
01:56:53|3304.38
01:56:54|3304.38
01:56:55|3304.45
01:56:56|3304.38
01:56:57|3304.38
01:56:58|3304.24
01:56:59|3304.24
01:57:00|3304.24
01:57:01|3304.24
01:57:02|3304.24
01:57:04|3304.24
01:57:05|3304.24
01:57:06|3304.24
01:57:07|3304.24
01:57:08|3304.24
01:57:09|3304.25
01:57:10|3304.24
01:57:11|3304.24
01:57:12|3304.24
01:57:13|3304.24
01:57:14|3304.24
01:57:15|3304.24
01:57:16|3304.11
01:57:17|3304.11
01:57:18|3304.11
01:57:19|3304.11
01:57:20|3304.11
01:57:21|3304.11
01:57:22|3304.11
01:57:23|3304.11
01:57:25|3304.11
01:57:27|3304.11
01:57:29|3304.11
01:57:30|3304.11
01:57:32|3304.11
01:57:34|3304.11
01:57:35|3304.11
01:57:35|3304.11
01:57:36|3303.8
01:57:39|3303.8
01:57:39|3304.36
01:57:40|3304.39
01:57:42|3304.39
01:57:42|3304.39
01:57:43|3304.35
01:57:45|3304.35
01:57:45|3304.35
01:57:46|3304.35
01:57:48|3304.35
01:57:49|3304.35
01:57:50|3304.35
01:57:50|3304.35
01:57:51|3304.36
01:57:52|3304.36
01:57:54|3304.36
01:57:54|3304.36
01:57:55|3304.47
01:57:56|3304.47
01:57:57|3304.47
01:57:58|3304.47
01:58:00|3304.47
01:58:00|3304.47
01:58:02|3304.47
01:58:02|3304.47
01:58:03|3304.47
01:58:05|3304.47
01:58:06|3304.47
01:58:06|3304.47
01:58:07|3304.47
01:58:09|3304.47
01:58:09|3304.47
01:58:10|3304.47
01:58:12|3304.47
01:58:13|3304.47
01:58:14|3304.47
01:58:14|3304.47
01:58:16|3304.47
01:58:16|3304.47
01:58:18|3304.47
01:58:19|3304.47
01:58:19|3304.47
01:58:22|3304.47
01:58:22|3304.47
01:58:23|3304.42
01:58:25|3304.42
01:58:27|3304.42
01:58:29|3304.73
01:58:29|3304.73
01:58:31|3304.73
01:58:31|3304.73
01:58:34|3304.73
01:58:34|3304.73
01:58:35|3304.73
01:58:36|3304.92
01:58:37|3304.92
01:58:38|3304.92
01:58:40|3304.92
01:58:40|3304.92
01:58:41|3304.92
01:58:42|3304.92
01:58:43|3304.92
01:58:45|3304.93
01:58:46|3304.93
01:58:47|3304.93
01:58:47|3304.93
01:58:48|3304.93
01:58:50|3304.93
01:58:51|3304.93
01:58:52|3304.93
01:58:53|3304.24
01:58:54|3304.24
01:58:55|3304.24
01:58:56|3304.24
01:58:57|3304.24
01:58:58|3304.24
01:58:59|3304.24
01:59:00|3304.24
01:59:01|3304.24
01:59:02|3304.24
01:59:03|3304.24
01:59:04|3304.24
01:59:05|3304.24
01:59:06|3304.24
01:59:07|3304.24
01:59:08|3304.24
01:59:10|3304.24
01:59:10|3304.24
01:59:11|3304.24
01:59:12|3304.23
01:59:13|3304.23
01:59:14|3304.23
01:59:15|3304.23
01:59:16|3304.23
01:59:17|3304.23
01:59:18|3304.23
01:59:19|3304.11
01:59:20|3304.11
01:59:21|3304.11
01:59:22|3304.11
01:59:23|3304.11
01:59:24|3304.11
01:59:25|3304.11
01:59:26|3304.1
01:59:28|3304.11
01:59:30|3304.11
01:59:32|3304.11
01:59:34|3304.11
01:59:35|3304.11
01:59:36|3304.11
01:59:36|3304.11
01:59:37|3304.11
01:59:38|3304.1
01:59:40|3304.1
01:59:41|3304.1
01:59:42|3304.1
01:59:43|3304.1
01:59:44|3304.1
01:59:45|3304.1
01:59:45|3304.13
01:59:47|3304.13
01:59:48|3304.61
01:59:49|3304.73
01:59:50|3304.73
01:59:50|3304.83
01:59:52|3304.83
01:59:53|3304.83
01:59:54|3304.58
01:59:55|3304.23
01:59:56|3304.23
01:59:57|3304.23
01:59:58|3304.23
01:59:59|3304.23
02:00:00|3304.23
02:00:00|3304.23
02:00:02|3304.23
02:00:03|3304.1
02:00:03|3304.1
02:00:05|3304.1
02:00:06|3304.1
02:00:07|3304.1
02:00:08|3304.1
02:00:09|3304.1
02:00:10|3304.1
02:00:11|3304.58
02:00:12|3304.58
02:00:12|3304.58
02:00:14|3304.58
02:00:15|3304.58
02:00:16|3304.58
02:00:17|3304.58
02:00:17|3304.73
02:00:18|3304.58
02:00:20|3304.58
02:00:21|3305.81
02:00:22|3305.85
02:00:22|3305.84
02:00:24|3305.84
02:00:24|3305.84
02:00:25|3305.84
02:00:27|3305.84
02:00:29|3305.84
02:00:30|3305.84
02:00:32|3305.83
02:00:33|3305.84
02:00:35|3305.84
02:00:36|3305.84
02:00:37|3305.84
02:00:38|3305.84
02:00:39|3305.85
02:00:40|3305.85
02:00:41|3306.17
02:00:43|3306.17
02:00:43|3306.17
02:00:45|3306.17
02:00:46|3306.17
02:00:47|3305.89
02:00:48|3305.89
02:00:49|3305.89
02:00:49|3305.89
02:00:51|3305.89
02:00:52|3305.89
02:00:53|3305.89
02:00:54|3305.89
02:00:55|3305.49
02:00:56|3305.09
02:00:57|3305.2
02:00:58|3305.19
02:00:59|3305.19
02:01:00|3305.19
02:01:00|3305.19
02:01:02|3305.19
02:01:03|3305.19
02:01:04|3305.19
02:01:05|3305.19
02:01:05|3304.93
02:01:07|3304.93
02:01:07|3304.32
02:01:09|3304.32
02:01:09|3304.21
02:01:11|3304.21
02:01:11|3304.21
02:01:13|3304.49
02:01:15|3304.49
02:01:15|3304.83
02:01:16|3305.33
02:01:18|3305.05
02:01:18|3304.69
02:01:19|3304.69
02:01:21|3304.69
02:01:21|3304.69
02:01:23|3304.69
02:01:23|3304.69
02:01:24|3304.69
02:01:26|3304.69
02:01:26|3304.69
02:01:29|3304.69
02:01:30|3304.69
02:01:30|3304.69
02:01:31|3304.69
02:01:33|3304.62
02:01:35|3304.63
02:01:36|3304.63
02:01:37|3304.62
02:01:38|3304.62
02:01:39|3304.62
02:01:40|3304.62
02:01:41|3304.62
02:01:41|3304.6
02:01:43|3304.6
02:01:44|3304.56
02:01:45|3304.11
02:01:46|3304.11
02:01:47|3304.1
02:01:48|3304.1
02:01:49|3304.1
02:01:50|3304.1
02:01:51|3304.07
02:01:52|3304.07
02:01:53|3304.06
02:01:54|3304.06
02:01:55|3303.65
02:01:55|3303.58
02:01:57|3304.03
02:01:58|3304.03
02:01:59|3304.03
02:02:00|3304.03
02:02:00|3304.03
02:02:02|3303.32
02:02:03|3303.32
02:02:04|3303.32
02:02:05|3303.47
02:02:06|3303.27
02:02:08|3303.27
02:02:09|3303.27
02:02:10|3302.8
02:02:11|3302.79
02:02:12|3302.79
02:02:13|3302.79
02:02:14|3302.67
02:02:15|3302.28
02:02:16|3302.24
02:02:17|3301.94
02:02:18|3301.94
02:02:19|3301.94
02:02:20|3301.94
02:02:21|3301.94
02:02:21|3301.94
02:02:23|3301.94
02:02:23|3301.94
02:02:25|3301.94
02:02:25|3302.8
02:02:26|3302.82
02:02:28|3302.36
02:02:30|3302.12
02:02:32|3302.13
02:02:33|3302.13
02:02:33|3302.13
02:02:34|3302.13
02:02:36|3302.07
02:02:37|3302.07
02:02:37|3302.06
02:02:39|3302.06
02:02:39|3302.07
02:02:41|3302.07
02:02:42|3301.97
02:02:43|3301.97
02:02:44|3301.9
02:02:44|3301.9
02:02:45|3301.9
02:02:46|3301.9
02:02:47|3301.9
02:02:48|3301.9
02:02:50|3301.9
02:02:50|3301.9
02:02:51|3301.77
02:02:52|3301.73
02:02:53|3301.73
02:02:55|3301.73
02:02:56|3301.73
02:02:58|3301.62
02:02:58|3301.62
02:02:59|3301.62
02:03:00|3301.62
02:03:01|3301.62
02:03:03|3301.62
02:03:03|3301.62
02:03:04|3301.53
02:03:05|3301.29
02:03:06|3301.29
02:03:08|3301.29
02:03:09|3301.27
02:03:09|3301.27
02:03:10|3301.27
02:03:11|3301.27
02:03:12|3301.27
02:03:14|3301.27
02:03:14|3301.31
02:03:15|3301.31
02:03:17|3301.72
02:03:17|3301.72
02:03:18|3301.72
02:03:19|3301.72
02:03:20|3301.72
02:03:21|3301.72
02:03:23|3301.72
02:03:24|3301.72
02:03:25|3301.72
02:03:25|3301.72
02:03:26|3301.61
02:03:27|3301.61
02:03:29|3301.61
02:03:31|3301.61
02:03:32|3301.61
02:03:34|3301.6
02:03:35|3301.6
02:03:36|3301.6
02:03:37|3301.6
02:03:38|3301.61
02:03:39|3301.61
02:03:40|3301.61
02:03:41|3301.61
02:03:42|3301.6
02:03:43|3301.6
02:03:45|3301.6
02:03:46|3301.6
02:03:47|3301.6
02:03:48|3301.6
02:03:49|3301.6
02:03:50|3301.6
02:03:51|3301.6
02:03:52|3301.6
02:03:53|3301.6
02:03:54|3301.6
02:03:55|3301.61
02:03:56|3301.61
02:03:57|3301.61
02:03:58|3301.61
02:03:59|3301.61
02:04:00|3301.61
02:04:01|3301.61
02:04:03|3301.61
02:04:04|3301.61
02:04:04|3301.58
02:04:06|3301.58
02:04:07|3301.58
02:04:08|3301.58
02:04:08|3301.58
02:04:10|3301.58
02:04:11|3301.58
02:04:12|3301.58
02:04:13|3301.58
02:04:14|3301.58
02:04:15|3301.58
02:04:16|3301.58
02:04:17|3301.58
02:04:18|3301.9
02:04:19|3301.9
02:04:20|3301.9
02:04:22|3301.9
02:04:23|3302.27
02:04:23|3302.46
02:04:24|3302.46
02:04:26|3302.46
02:04:26|3302.46
02:04:28|3302.46
02:04:28|3302.07
02:04:30|3301.26
02:04:32|3300.5
02:04:32|3300.5
02:04:34|3300.5
02:04:34|3300.5
02:04:36|3300.5
02:04:37|3300.5
02:04:38|3300.5
02:04:38|3300.5
02:04:40|3300.5
02:04:41|3300.5
02:04:42|3300.5
02:04:43|3300.5
02:04:44|3300.5
02:04:45|3300.5
02:04:46|3300.5
02:04:47|3300.5
02:04:48|3300.25
02:04:49|3300.25
02:04:50|3300.24
02:04:52|3300.24
02:04:53|3300.25
02:04:54|3300.25
02:04:54|3300.24
02:04:55|3300.
02:04:56|3300.
02:04:58|3300.
02:04:59|3300.
02:05:00|3300.
02:05:01|3300.
02:05:02|3300.
02:05:03|3300.
02:05:03|3300.
02:05:04|3300.
02:05:05|3300.
02:05:06|3300.
02:05:08|3300.
02:05:09|3299.96
02:05:09|3299.96
02:05:11|3299.95
02:05:11|3299.12
02:05:12|3298.83
02:05:13|3298.82
02:05:14|3299.51
02:05:15|3299.51
02:05:16|3299.51
02:05:17|3299.51
02:05:19|3299.49
02:05:19|3299.38
02:05:21|3299.72
02:05:21|3299.72
02:05:22|3299.72
02:05:23|3299.72
02:05:24|3299.75
02:05:26|3299.75
02:05:27|3299.75
02:05:27|3299.75
02:05:28|3299.75
02:05:29|3299.75
02:05:30|3299.75
02:05:31|3299.75
02:05:33|3299.75
02:05:34|3299.75
02:05:35|3299.75
02:05:36|3299.75
02:05:37|3299.75
02:05:38|3300.79
02:05:39|3300.79
02:05:40|3300.79
02:05:41|3300.79
02:05:42|3300.02
02:05:43|3300.02
02:05:44|3300.56
02:05:45|3300.56
02:05:46|3300.56
02:05:48|3300.88
02:05:49|3300.88
02:05:50|3300.88
02:05:51|3300.88
02:05:51|3300.88
02:05:52|3301.25
02:05:54|3301.84
02:05:55|3301.84
02:05:55|3301.84
02:05:58|3302.16
02:05:58|3302.16
02:05:59|3302.53
02:06:00|3302.97
02:06:01|3302.97
02:06:02|3302.97
02:06:03|3302.86
02:06:04|3302.86
02:06:05|3302.85
02:06:06|3302.85
02:06:07|3302.85
02:06:08|3302.85
02:06:09|3302.45
02:06:10|3302.76
02:06:11|3302.76
02:06:12|3302.76
02:06:14|3303.66
02:06:15|3304.02
02:06:16|3304.02
02:06:17|3304.71
02:06:18|3304.63
02:06:19|3304.51
02:06:20|3304.51
02:06:21|3304.51
02:06:22|3304.64
02:06:23|3304.54
02:06:24|3304.54
02:06:25|3304.54
02:06:26|3304.54
02:06:27|3304.27
02:06:28|3304.27
02:06:29|3304.27
02:06:30|3304.46
02:06:31|3304.45
02:06:32|3304.73
02:06:34|3304.73
02:06:35|3304.81
02:06:36|3304.89
02:06:38|3304.89
02:06:40|3304.9
02:06:41|3304.9
02:06:42|3305.24
02:06:42|3305.24
02:06:43|3305.75
02:06:45|3305.76
02:06:45|3305.84
02:06:47|3306.24
02:06:47|3306.51
02:06:48|3306.69
02:06:51|3306.69
02:06:51|3306.69
02:06:52|3305.95
02:06:53|3305.94
02:06:54|3305.94
02:06:56|3305.94
02:06:57|3305.94
02:06:57|3305.94
02:06:58|3305.94
02:07:01|3305.94
02:07:01|3305.52
02:07:02|3306.16
02:07:03|3306.16
02:07:05|3305.75
02:07:05|3305.75
02:07:06|3305.75
02:07:08|3305.75
02:07:08|3305.74
02:07:10|3305.74
02:07:10|3305.69
02:07:12|3305.69
02:07:13|3305.69
02:07:15|3305.69
02:07:15|3305.69
02:07:17|3305.7
02:07:17|3305.7
02:07:19|3305.7
02:07:20|3305.7
02:07:20|3305.7
02:07:22|3305.7
02:07:23|3305.7
02:07:23|3305.7
02:07:24|3305.72
02:07:25|3305.71
02:07:27|3305.71
02:07:29|3305.71
02:07:29|3305.71
02:07:30|3305.71
02:07:31|3305.71
02:07:32|3305.71
02:07:34|3305.71
02:07:36|3305.71
02:07:37|3305.71
02:07:38|3305.71
02:07:40|3305.71
02:07:40|3305.71
02:07:42|3305.24
02:07:43|3305.24
02:07:44|3305.24
02:07:45|3305.24
02:07:47|3305.24
02:07:47|3305.36
02:07:48|3305.34
02:07:50|3305.71
02:07:50|3305.71
02:07:51|3305.71
02:07:52|3305.71
02:07:54|3305.65
02:07:55|3305.65
02:07:55|3305.71
02:07:57|3306.84
02:07:58|3306.84
02:07:59|3306.84
02:08:00|3306.84
02:08:01|3306.84
02:08:02|3306.84
02:08:02|3306.
02:08:04|3306.33
02:08:05|3306.33
02:08:06|3306.33
02:08:08|3306.01
02:08:08|3306.01
02:08:09|3306.01
02:08:11|3306.14
02:08:12|3306.86
02:08:12|3306.86
02:08:14|3306.86
02:08:15|3306.86
02:08:16|3306.86
02:08:16|3306.86
02:08:18|3306.86
02:08:19|3306.77
02:08:20|3306.77
02:08:21|3307.06
02:08:22|3307.06
02:08:23|3307.06
02:08:24|3307.06
02:08:25|3307.47
02:08:26|3307.47
02:08:26|3307.58
02:08:28|3307.98
02:08:29|3308.98
02:08:30|3308.91
02:08:31|3308.91
02:08:33|3308.66
02:08:33|3308.41
02:08:36|3308.37
02:08:37|3308.37
02:08:38|3308.01
02:08:39|3308.01
02:08:41|3308.01
02:08:42|3308.02
02:08:44|3308.01
02:08:44|3308.01
02:08:46|3308.06
02:08:47|3308.06
02:08:48|3308.06
02:08:49|3308.07
02:08:50|3308.07
02:08:51|3308.34
02:08:52|3308.34
02:08:53|3308.34
02:08:54|3308.34
02:08:55|3308.34
02:08:56|3308.34
02:08:56|3308.34
02:08:58|3308.34
02:08:59|3308.34
02:09:00|3308.34
02:09:02|3308.34
02:09:03|3308.36
02:09:04|3308.39
02:09:05|3308.35
02:09:06|3307.7
02:09:07|3307.7
02:09:08|3307.7
02:09:09|3307.78
02:09:09|3307.78
02:09:10|3307.98
02:09:11|3308.41
02:09:13|3308.77
02:09:13|3308.77
02:09:15|3309.29
02:09:16|3309.28
02:09:17|3309.28
02:09:18|3309.92
02:09:19|3309.91
02:09:21|3309.91
02:09:21|3309.91
02:09:23|3309.91
02:09:23|3309.92
02:09:24|3309.92
02:09:25|3309.93
02:09:27|3309.93
02:09:27|3309.93
02:09:28|3309.95
02:09:30|3309.95
02:09:31|3309.95
02:09:32|3309.95
02:09:32|3309.95
02:09:34|3309.95
02:09:34|3310.66
02:09:37|3310.66
02:09:38|3310.39
02:09:39|3310.38
02:09:41|3310.34
02:09:42|3309.79
02:09:43|3309.79
02:09:44|3309.79
02:09:45|3309.57
02:09:47|3309.57
02:09:48|3309.57
02:09:49|3309.57
02:09:50|3309.57
02:09:51|3309.57
02:09:52|3309.57
02:09:53|3309.57
02:09:55|3309.57
02:09:56|3309.57
02:09:57|3309.57
02:09:58|3309.57
02:09:59|3309.57
02:10:00|3309.56
02:10:02|3309.42
02:10:03|3309.09
02:10:04|3309.55
02:10:05|3309.55
02:10:06|3309.55
02:10:06|3309.55
02:10:08|3308.56
02:10:09|3308.56
02:10:10|3308.56
02:10:11|3308.56
02:10:12|3308.56
02:10:13|3308.56
02:10:14|3308.56
02:10:14|3308.56
02:10:16|3308.56
02:10:17|3308.56
02:10:18|3308.58
02:10:18|3308.58
02:10:20|3309.18
02:10:21|3309.04
02:10:22|3309.04
02:10:22|3308.46
02:10:24|3308.46
02:10:24|3308.4
02:10:25|3308.4
02:10:26|3308.24
02:10:28|3308.25
02:10:29|3308.25
02:10:29|3308.25
02:10:31|3308.25
02:10:31|3308.25
02:10:33|3308.25
02:10:34|3308.25
02:10:35|3308.25
02:10:35|3308.25
02:10:38|3308.25
02:10:40|3308.24
02:10:41|3308.24
02:10:43|3308.24
02:10:44|3308.24
02:10:45|3307.79
02:10:46|3307.6
02:10:47|3307.72
02:10:48|3307.72
02:10:49|3307.72
02:10:50|3307.72
02:10:51|3308.68
02:10:51|3308.79
02:10:53|3308.79
02:10:54|3308.8
02:10:56|3308.8
02:10:57|3308.8
02:10:57|3308.8
02:10:59|3308.8
02:11:00|3308.8
02:11:01|3308.8
02:11:02|3308.8
02:11:02|3308.8
02:11:04|3308.8
02:11:05|3309.99
02:11:05|3309.99
02:11:07|3309.99
02:11:07|3309.99
02:11:09|3309.99
02:11:10|3310.31
02:11:11|3310.65
02:11:12|3310.65
02:11:13|3310.59
02:11:14|3310.59
02:11:15|3310.59
02:11:15|3310.59
02:11:17|3310.58
02:11:18|3310.58
02:11:19|3310.58
02:11:20|3310.23
02:11:21|3310.23
02:11:22|3310.23
02:11:22|3310.06
02:11:24|3310.06
02:11:25|3309.89
02:11:26|3309.45
02:11:27|3309.45
02:11:28|3309.45
02:11:29|3309.45
02:11:30|3309.45
02:11:31|3309.45
02:11:32|3309.45
02:11:33|3309.45
02:11:34|3309.45
02:11:35|3309.45
02:11:36|3309.45
02:11:37|3309.45
02:11:39|3309.45
02:11:41|3309.19
02:11:42|3309.19
02:11:43|3309.19
02:11:44|3309.2
02:11:44|3309.25
02:11:46|3309.25
02:11:47|3309.25
02:11:48|3309.25
02:11:50|3309.31
02:11:52|3309.31
02:11:52|3309.31
02:11:54|3309.31
02:11:55|3309.31
02:11:56|3308.84
02:11:56|3308.84
02:11:57|3308.84
02:11:59|3308.84
02:12:00|3308.84
02:12:00|3308.84
02:12:01|3308.84
02:12:02|3308.84
02:12:04|3308.84
02:12:05|3308.84
02:12:05|3308.84
02:12:06|3308.99
02:12:08|3308.99
02:12:08|3308.99
02:12:10|3308.99
02:12:10|3308.99
02:12:12|3308.99
02:12:12|3308.99
02:12:14|3309.06
02:12:14|3309.06
02:12:16|3309.06
02:12:16|3309.06
02:12:18|3309.06
02:12:18|3309.06
02:12:20|3309.06
02:12:21|3309.06
02:12:21|3309.09
02:12:22|3309.09
02:12:23|3309.09
02:12:24|3309.09
02:12:26|3309.09
02:12:27|3309.09
02:12:28|3309.04
02:12:28|3309.24
02:12:29|3309.21
02:12:30|3309.21
02:12:32|3309.21
02:12:33|3309.21
02:12:33|3309.21
02:12:35|3309.21
02:12:36|3309.21
02:12:36|3309.21
02:12:38|3309.21
02:12:40|3309.21
02:12:41|3309.04
02:12:43|3309.04
02:12:44|3309.04
02:12:45|3309.04
02:12:47|3309.04
02:12:48|3309.04
02:12:49|3309.04
02:12:50|3309.17
02:12:52|3309.17
02:12:52|3309.17
02:12:54|3309.1
02:12:54|3309.1
02:12:56|3309.11
02:12:57|3309.11
02:12:58|3309.11
02:12:59|3309.11
02:13:00|3309.04
02:13:02|3309.04
02:13:04|3309.04
02:13:04|3307.99
02:13:06|3307.96
02:13:07|3307.98
02:13:08|3307.98
02:13:09|3307.98
02:13:10|3307.98
02:13:11|3307.98
02:13:12|3307.99
02:13:13|3307.99
02:13:14|3307.99
02:13:16|3307.99
02:13:16|3307.99
02:13:18|3307.99
02:13:18|3307.99
02:13:19|3307.99
02:13:20|3307.99
02:13:21|3308.15
02:13:22|3308.47
02:13:23|3308.47
02:13:24|3308.47
02:13:25|3308.47
02:13:26|3308.46
02:13:28|3308.46
02:13:28|3308.46
02:13:29|3308.46
02:13:31|3308.03
02:13:32|3308.03
02:13:33|3308.03
02:13:34|3308.49
02:13:35|3308.49
02:13:36|3308.49
02:13:37|3308.49
02:13:38|3308.49
02:13:39|3308.48
02:13:40|3308.48
02:13:42|3308.48
02:13:44|3308.48
02:13:45|3308.48
02:13:46|3308.49
02:13:48|3308.49
02:13:48|3308.49
02:13:50|3308.49
02:13:50|3308.49
02:13:51|3308.49
02:13:52|3308.48
02:13:53|3308.48
02:13:54|3308.48
02:13:55|3308.48
02:13:56|3308.49
02:13:57|3308.49
02:13:58|3308.49
02:13:59|3308.49
02:14:00|3308.49
02:14:02|3308.48
02:14:02|3308.48
02:14:03|3308.48
02:14:04|3308.48
02:14:05|3308.48
02:14:06|3308.48
02:14:07|3308.48
02:14:09|3308.48
02:14:09|3308.48
02:14:11|3308.48
02:14:11|3308.48
02:14:12|3308.25
02:14:14|3308.98
02:14:15|3309.49
02:14:16|3309.49
02:14:17|3309.49
02:14:18|3310.
02:14:19|3310.
02:14:20|3310.
02:14:21|3310.
02:14:22|3310.
02:14:23|3310.
02:14:24|3310.
02:14:25|3310.
02:14:26|3310.
02:14:27|3310.
02:14:28|3309.78
02:14:29|3309.78
02:14:30|3309.78
02:14:31|3309.81
02:14:32|3310.
02:14:33|3310.
02:14:34|3310.
02:14:35|3310.
02:14:36|3310.
02:14:37|3310.
02:14:38|3310.
02:14:39|3310.
02:14:40|3310.
02:14:41|3310.
02:14:43|3310.93
02:14:45|3310.67
02:14:47|3310.67
02:14:48|3310.67
02:14:48|3310.67
02:14:50|3310.66
02:14:52|3310.67
02:14:53|3310.67
02:14:54|3310.89
02:14:55|3310.87
02:14:55|3310.87
02:14:57|3310.31
02:14:58|3310.31
02:14:59|3310.31
02:15:00|3310.31
02:15:01|3310.31
02:15:03|3310.31
02:15:04|3310.32
02:15:05|3310.33
02:15:06|3310.33
02:15:07|3310.79
02:15:08|3310.69
02:15:09|3310.69
02:15:10|3310.69
02:15:10|3310.69
02:15:12|3310.69
02:15:13|3310.69
02:15:13|3311.1
02:15:15|3311.1
02:15:16|3311.1
02:15:17|3311.1
02:15:18|3311.1
02:15:18|3311.1
02:15:20|3311.11
02:15:21|3311.49
02:15:22|3311.54
02:15:22|3311.78
02:15:24|3311.78
02:15:24|3311.75
02:15:26|3311.75
02:15:27|3311.75
02:15:28|3311.78
02:15:29|3311.78
02:15:29|3311.78
02:15:31|3311.78
02:15:32|3311.12
02:15:32|3311.1
02:15:33|3311.1
02:15:35|3311.1
02:15:36|3311.1
02:15:37|3311.1
02:15:39|3311.01
02:15:39|3311.
02:15:40|3311.02
02:15:41|3311.25
02:15:44|3311.73
02:15:45|3311.73
02:15:47|3311.72
02:15:48|3312.53
02:15:50|3312.96
02:15:51|3312.68
02:15:52|3312.68
02:15:53|3312.68
02:15:55|3312.68
02:15:56|3312.68
02:15:56|3312.68
02:15:57|3312.68
02:15:59|3312.69
02:16:01|3312.81
02:16:01|3312.81
02:16:03|3313.14
02:16:03|3313.25
02:16:04|3313.25
02:16:05|3313.25
02:16:07|3313.84
02:16:08|3313.84
02:16:08|3313.84
02:16:09|3314.05
02:16:10|3314.27
02:16:11|3314.27
02:16:12|3314.22
02:16:13|3313.67
02:16:14|3313.55
02:16:17|3313.48
02:16:17|3313.48
02:16:18|3313.48
02:16:19|3313.48
02:16:20|3313.48
02:16:21|3313.81
02:16:22|3313.81
02:16:23|3313.81
02:16:24|3313.8
02:16:25|3313.8
02:16:26|3313.8
02:16:28|3313.8
02:16:28|3313.44
02:16:29|3313.44
02:16:30|3313.44
02:16:31|3313.27
02:16:32|3313.27
02:16:33|3313.46
02:16:34|3313.46
02:16:35|3313.46
02:16:36|3313.46
02:16:37|3313.46
02:16:38|3313.46
02:16:39|3313.46
02:16:40|3313.46
02:16:41|3313.46
02:16:44|3313.45
02:16:45|3313.77
02:16:46|3313.77
02:16:47|3313.8
02:16:49|3313.8
02:16:51|3313.8
02:16:52|3313.8
02:16:52|3314.8
02:16:53|3314.87
02:16:56|3314.87
02:16:57|3315.
02:16:57|3315.
02:16:58|3314.99
02:17:00|3314.99
02:17:00|3314.99
02:17:01|3314.82
02:17:03|3314.82
02:17:03|3314.82
02:17:05|3314.82
02:17:06|3314.82
02:17:08|3314.82
02:17:08|3314.82
02:17:09|3314.82
02:17:10|3314.82
02:17:12|3314.82
02:17:12|3314.56
02:17:13|3314.57
02:17:15|3314.57
02:17:15|3314.57
02:17:16|3314.57
02:17:17|3314.57
02:17:18|3314.57
02:17:19|3314.57
02:17:20|3314.56
02:17:21|3314.56
02:17:22|3314.56
02:17:23|3314.56
02:17:24|3314.57
02:17:25|3314.57
02:17:26|3314.57
02:17:27|3314.57
02:17:28|3314.57
02:17:29|3314.57
02:17:31|3314.57
02:17:32|3314.56
02:17:33|3314.56
02:17:34|3314.56
02:17:35|3314.56
02:17:36|3314.15
02:17:37|3314.15
02:17:38|3314.15
02:17:39|3314.15
02:17:40|3314.15
02:17:41|3314.15
02:17:42|3314.15
02:17:43|3314.16
02:17:45|3314.15
02:17:47|3314.16
02:17:49|3313.79
02:17:49|3313.8
02:17:50|3313.8
02:17:52|3313.8
02:17:53|3313.8
02:17:54|3313.8
02:17:55|3313.8
02:17:56|3313.68
02:17:57|3313.68
02:17:59|3313.68
02:17:59|3313.68
02:18:02|3313.68
02:18:03|3313.55
02:18:04|3313.24
02:18:05|3312.69
02:18:06|3312.69
02:18:07|3312.69
02:18:09|3312.55
02:18:09|3312.53
02:18:10|3312.33
02:18:11|3312.32
02:18:12|3312.32
02:18:13|3311.64
02:18:14|3311.64
02:18:16|3311.64
02:18:16|3311.64
02:18:17|3311.64
02:18:18|3311.65
02:18:19|3311.65
02:18:20|3311.81
02:18:21|3312.31
02:18:22|3312.33
02:18:23|3312.33
02:18:24|3312.33
02:18:25|3312.33
02:18:26|3312.33
02:18:27|3312.33
02:18:29|3312.33
02:18:30|3312.32
02:18:31|3312.32
02:18:32|3312.3
02:18:34|3312.3
02:18:35|3312.27
02:18:36|3311.98
02:18:37|3311.98
02:18:37|3311.98
02:18:39|3311.98
02:18:39|3312.32
02:18:41|3312.32
02:18:41|3312.32
02:18:43|3312.32
02:18:44|3312.32
02:18:46|3312.33
02:18:47|3312.32
02:18:49|3312.32
02:18:50|3311.99
02:18:51|3311.99
02:18:52|3311.99
02:18:54|3311.99
02:18:56|3311.99
02:18:56|3311.99
02:18:57|3311.99
02:18:58|3311.99
02:18:59|3311.99
02:19:00|3311.99
02:19:01|3311.99
02:19:02|3311.99
02:19:04|3311.97
02:19:04|3311.97
02:19:05|3311.97
02:19:06|3311.97
02:19:07|3310.55
02:19:09|3310.54
02:19:09|3310.54
02:19:10|3310.54
02:19:11|3310.55
02:19:13|3310.55
02:19:14|3311.38
02:19:15|3311.38
02:19:16|3311.38
02:19:17|3311.38
02:19:18|3312.01
02:19:19|3312.01
02:19:20|3312.01
02:19:21|3312.01
02:19:22|3312.01
02:19:23|3312.01
02:19:24|3311.71
02:19:25|3311.71
02:19:26|3312.28
02:19:27|3312.65
02:19:28|3312.65
02:19:29|3312.65
02:19:30|3312.65
02:19:31|3312.65
02:19:32|3312.65
02:19:33|3312.69
02:19:34|3313.52
02:19:35|3313.52
02:19:36|3313.27
02:19:37|3313.27
02:19:38|3313.42
02:19:39|3313.27
02:19:40|3313.27
02:19:41|3313.27
02:19:42|3312.67
02:19:43|3312.67
02:19:44|3312.67
02:19:45|3312.67
02:19:46|3312.66
02:19:48|3312.66
02:19:50|3312.44
02:19:51|3312.44
02:19:53|3312.44
02:19:54|3312.15
02:19:55|3311.76
02:19:56|3311.76
02:19:57|3311.76
02:19:58|3311.76
02:19:59|3311.76
02:20:00|3311.84
02:20:01|3311.85
02:20:03|3311.85
02:20:04|3311.85
02:20:04|3311.85
02:20:05|3311.22
02:20:07|3311.22
02:20:08|3311.22
02:20:09|3311.22
02:20:10|3311.22
02:20:11|3311.22
02:20:12|3311.22
02:20:13|3311.22
02:20:14|3311.22
02:20:15|3311.22
02:20:16|3311.22
02:20:17|3311.22
02:20:18|3311.22
02:20:19|3311.22
02:20:20|3310.93
02:20:21|3310.93
02:20:22|3310.93
02:20:23|3310.93
02:20:24|3310.93
02:20:25|3310.93
02:20:26|3310.93
02:20:27|3310.93
02:20:28|3310.93
02:20:29|3310.93
02:20:30|3310.93
02:20:31|3310.93
02:20:32|3310.93
02:20:33|3310.93
02:20:34|3310.93
02:20:35|3310.93
02:20:36|3311.03
02:20:37|3311.03
02:20:38|3311.03
02:20:39|3311.03
02:20:41|3311.03
02:20:42|3311.03
02:20:43|3311.03
02:20:43|3311.03
02:20:45|3311.03
02:20:46|3311.03
02:20:48|3311.22
02:20:50|3311.22
02:20:51|3311.22
02:20:52|3311.25
02:20:54|3311.25
02:20:55|3311.25
02:20:56|3311.25
02:20:57|3311.25
02:20:58|3311.25
02:20:59|3311.25
02:21:01|3311.25
02:21:01|3311.42
02:21:03|3311.42
02:21:05|3311.42
02:21:06|3311.42
02:21:08|3312.15
02:21:09|3312.15
02:21:09|3312.15
02:21:10|3312.15
02:21:12|3312.15
02:21:13|3312.15
02:21:14|3312.15
02:21:15|3312.15
02:21:16|3312.39
02:21:17|3312.39
02:21:18|3312.39
02:21:19|3312.39
02:21:20|3312.39
02:21:21|3312.39
02:21:22|3312.39
02:21:23|3312.56
02:21:24|3312.56
02:21:25|3313.08
02:21:26|3313.08
02:21:27|3313.08
02:21:28|3313.8
02:21:30|3313.78
02:21:31|3313.78
02:21:32|3313.78
02:21:33|3313.78
02:21:34|3312.75
02:21:35|3312.75
02:21:36|3312.75
02:21:37|3312.75
02:21:38|3312.66
02:21:39|3312.66
02:21:40|3312.67
02:21:41|3312.67
02:21:42|3312.74
02:21:43|3312.74
02:21:44|3312.74
02:21:45|3313.
02:21:46|3313.01
02:21:47|3313.01
02:21:49|3313.01
02:21:51|3313.
02:21:52|3313.
02:21:54|3313.
02:21:55|3313.
02:21:55|3313.
02:21:56|3313.
02:21:57|3313.71
02:21:59|3314.47
02:22:00|3314.47
02:22:01|3313.62
02:22:02|3313.84
02:22:03|3314.07
02:22:04|3314.07
02:22:06|3314.07
02:22:07|3314.03
02:22:08|3314.03
02:22:09|3314.03
02:22:10|3314.07
02:22:12|3314.07
02:22:12|3314.07
02:22:14|3314.07
02:22:15|3314.07
02:22:16|3314.07
02:22:17|3314.07
02:22:18|3314.07
02:22:19|3314.19
02:22:21|3314.19
02:22:21|3314.19
02:22:23|3314.19
02:22:23|3314.47
02:22:24|3314.47
02:22:25|3314.72
02:22:27|3314.73
02:22:28|3315.
02:22:29|3315.04
02:22:30|3315.04
02:22:30|3315.05
02:22:32|3315.05
02:22:33|3315.04
02:22:34|3315.04
02:22:35|3315.04
02:22:36|3315.04
02:22:37|3315.04
02:22:38|3315.04
02:22:39|3315.04
02:22:40|3315.04
02:22:41|3315.04
02:22:42|3315.04
02:22:43|3315.07
02:22:44|3315.07
02:22:44|3315.07
02:22:46|3315.07
02:22:46|3315.07
02:22:48|3315.07
02:22:50|3315.07
02:22:52|3315.08
02:22:53|3315.08
02:22:54|3315.08
02:22:56|3314.9
02:22:56|3314.65
02:22:57|3314.6
02:22:58|3314.6
02:22:59|3315.03
02:23:00|3315.03
02:23:01|3315.03
02:23:02|3315.03
02:23:03|3315.03
02:23:04|3315.03
02:23:06|3315.03
02:23:06|3315.03
02:23:08|3315.03
02:23:09|3315.03
02:23:09|3315.03
02:23:10|3315.03
02:23:11|3315.03
02:23:12|3315.03
02:23:13|3315.03
02:23:14|3315.03
02:23:16|3315.03
02:23:17|3314.63
02:23:18|3314.65
02:23:19|3314.65
02:23:20|3314.65
02:23:21|3314.65
02:23:22|3314.65
02:23:23|3314.65
02:23:24|3314.65
02:23:25|3314.65
02:23:26|3314.65
02:23:27|3314.65
02:23:28|3314.65
02:23:29|3314.65
02:23:30|3314.65
02:23:31|3314.65
02:23:32|3314.65
02:23:33|3314.65
02:23:34|3314.65
02:23:35|3314.65
02:23:36|3314.65
02:23:37|3314.65
02:23:38|3314.64
02:23:39|3314.64
02:23:40|3314.64
02:23:41|3314.64
02:23:42|3314.64
02:23:43|3314.64
02:23:44|3314.64
02:23:45|3314.64
02:23:46|3314.64
02:23:47|3314.64
02:23:48|3314.48
02:23:49|3314.56
02:23:51|3314.58
02:23:52|3313.65
02:23:52|3313.47
02:23:54|3313.47
02:23:55|3313.47
02:23:56|3313.47
02:23:57|3313.47
02:23:57|3313.47
02:23:59|3313.47
02:24:00|3313.47
02:24:01|3313.47
02:24:02|3313.47
02:24:03|3313.47
02:24:05|3313.47
02:24:06|3313.47
02:24:07|3313.47
02:24:09|3313.46
02:24:10|3312.45
02:24:11|3312.45
02:24:12|3312.45
02:24:12|3312.45
02:24:13|3311.54
02:24:15|3311.55
02:24:16|3311.55
02:24:16|3311.55
02:24:17|3311.55
02:24:19|3311.88
02:24:20|3311.88
02:24:21|3312.01
02:24:21|3312.1
02:24:22|3312.1
02:24:23|3312.43
02:24:24|3312.43
02:24:26|3312.95
02:24:27|3313.2
02:24:27|3313.2
02:24:29|3313.2
02:24:29|3313.2
02:24:31|3312.89
02:24:32|3312.9
02:24:33|3312.78
02:24:33|3312.78
02:24:35|3312.78
02:24:35|3312.78
02:24:36|3312.78
02:24:38|3312.78
02:24:38|3312.78
02:24:39|3312.78
02:24:40|3312.78
02:24:42|3312.78
02:24:42|3312.78
02:24:43|3312.78
02:24:44|3312.44
02:24:45|3312.44
02:24:47|3312.44
02:24:47|3312.44
02:24:48|3312.44
02:24:50|3312.44
02:24:52|3312.44
02:24:54|3312.44
02:24:55|3312.44
02:24:55|3312.45
02:24:57|3312.45
02:24:58|3312.45
02:24:59|3312.45
02:25:01|3311.93
02:25:03|3311.93
02:25:05|3311.93
02:25:05|3311.51
02:25:07|3311.51
02:25:08|3311.19
02:25:09|3311.19
02:25:10|3311.19
02:25:11|3311.19
02:25:12|3311.19
02:25:13|3311.8
02:25:14|3311.8
02:25:15|3311.8
02:25:16|3311.8
02:25:17|3311.8
02:25:18|3311.8
02:25:19|3311.8
02:25:20|3311.8
02:25:21|3311.59
02:25:22|3311.8
02:25:23|3311.8
02:25:24|3311.8
02:25:25|3311.8
02:25:26|3311.8
02:25:27|3311.8
02:25:28|3311.8
02:25:29|3311.93
02:25:30|3311.92
02:25:31|3311.92
02:25:32|3311.92
02:25:33|3311.92
02:25:34|3311.92
02:25:35|3311.92
02:25:36|3311.93
02:25:37|3312.17
02:25:38|3312.17
02:25:39|3312.17
02:25:40|3312.17
02:25:41|3312.17
02:25:42|3312.17
02:25:43|3312.17
02:25:44|3312.17
02:25:45|3312.17
02:25:46|3312.17
02:25:47|3311.93
02:25:48|3311.93
02:25:49|3312.04
02:25:50|3312.04
02:25:51|3312.04
02:25:52|3312.04
02:25:53|3312.04
02:25:55|3312.39
02:25:57|3312.39
02:25:58|3312.39
02:25:59|3312.39
02:26:00|3312.44
02:26:02|3312.44
02:26:02|3312.44
02:26:04|3312.79
02:26:04|3312.79
02:26:05|3312.79
02:26:06|3312.79
02:26:08|3312.79
02:26:08|3312.79
02:26:09|3312.79
02:26:10|3312.79
02:26:11|3312.8
02:26:12|3312.8
02:26:13|3312.8
02:26:14|3312.95
02:26:15|3312.95
02:26:16|3312.94
02:26:17|3312.94
02:26:19|3312.94
02:26:19|3312.78
02:26:20|3312.78
02:26:21|3312.78
02:26:22|3312.78
02:26:23|3312.78
02:26:24|3312.78
02:26:25|3312.78
02:26:26|3312.45
02:26:27|3312.45
02:26:28|3312.45
02:26:29|3312.45
02:26:30|3312.45
02:26:31|3312.45
02:26:33|3312.78
02:26:33|3312.78
02:26:34|3312.95
02:26:36|3312.95
02:26:37|3312.95
02:26:37|3312.95
02:26:38|3313.11
02:26:39|3313.11
02:26:40|3313.11
02:26:41|3313.11
02:26:42|3313.11
02:26:43|3313.11
02:26:44|3313.11
02:26:45|3313.11
02:26:46|3313.11
02:26:47|3313.11
02:26:48|3313.11
02:26:49|3313.11
02:26:50|3313.11
02:26:52|3313.11
02:26:53|3313.11
02:26:55|3313.11
02:26:57|3313.12
02:26:58|3313.12
02:27:00|3313.12
02:27:01|3313.12
02:27:02|3313.45
02:27:04|3313.45
02:27:05|3313.45
02:27:05|3312.98
02:27:07|3312.98
02:27:08|3312.45
02:27:10|3312.45
02:27:10|3312.45
02:27:12|3312.45
02:27:12|3312.45
02:27:14|3312.45
02:27:14|3312.45
02:27:16|3312.45
02:27:16|3312.45
02:27:17|3312.45
02:27:18|3312.45
02:27:19|3312.45
02:27:21|3313.22
02:27:22|3313.22
02:27:23|3313.22
02:27:23|3313.22
02:27:25|3313.22
02:27:25|3313.22
02:27:26|3313.22
02:27:28|3313.22
02:27:28|3313.22
02:27:29|3313.22
02:27:31|3313.22
02:27:32|3313.22
02:27:32|3313.99
02:27:33|3313.99
02:27:34|3313.99
02:27:36|3315.08
02:27:36|3315.08
02:27:38|3315.08
02:27:38|3315.08
02:27:40|3315.08
02:27:41|3315.08
02:27:41|3315.08
02:27:43|3315.08
02:27:44|3315.08
02:27:45|3315.08
02:27:45|3314.82
02:27:46|3314.82
02:27:48|3314.82
02:27:49|3314.82
02:27:49|3314.82
02:27:51|3314.82
02:27:52|3315.08
02:27:53|3314.52
02:27:55|3314.52
02:27:55|3314.78
02:27:57|3314.78
02:27:59|3314.78
02:28:00|3314.78
02:28:01|3314.03
02:28:02|3314.03
02:28:03|3314.03
02:28:04|3314.03
02:28:05|3314.03
02:28:06|3313.71
02:28:06|3313.55
02:28:08|3313.55
02:28:09|3313.55
02:28:10|3313.66
02:28:11|3313.66
02:28:12|3313.66
02:28:13|3313.66
02:28:13|3313.52
02:28:15|3313.01
02:28:16|3313.01
02:28:17|3313.01
02:28:18|3313.01
02:28:19|3313.01
02:28:20|3313.01
02:28:21|3314.76
02:28:22|3314.76
02:28:23|3314.76
02:28:24|3314.76
02:28:25|3314.76
02:28:25|3313.49
02:28:26|3313.49
02:28:28|3313.49
02:28:30|3313.49
02:28:30|3313.49
02:28:32|3313.49
02:28:32|3313.49
02:28:33|3313.49
02:28:34|3313.49
02:28:36|3313.49
02:28:36|3313.49
02:28:38|3313.49
02:28:39|3313.49
02:28:39|3313.49
02:28:40|3313.49
02:28:42|3313.49
02:28:43|3313.47
02:28:43|3313.47
02:28:44|3313.47
02:28:46|3313.47
02:28:46|3313.47
02:28:48|3313.29
02:28:48|3313.29
02:28:49|3313.29
02:28:50|3313.29
02:28:51|3313.29
02:28:52|3313.01
02:28:53|3313.01
02:28:55|3313.01
02:28:56|3313.01
02:28:58|3313.01
02:28:59|3313.01
02:29:01|3313.01
02:29:01|3313.03
02:29:03|3313.03
02:29:05|3313.03
02:29:06|3313.03
02:29:07|3313.03
02:29:08|3313.03
02:29:09|3313.03
02:29:11|3313.03
02:29:11|3313.03
02:29:13|3313.03
02:29:14|3313.03
02:29:15|3313.03
02:29:16|3313.03
02:29:17|3313.03
02:29:18|3313.03
02:29:19|3313.03
02:29:20|3313.03
02:29:21|3313.03
02:29:22|3313.03
02:29:23|3313.03
02:29:24|3313.03
02:29:25|3313.03
02:29:25|3313.02
02:29:27|3313.02
02:29:28|3313.01
02:29:29|3313.01
02:29:30|3313.01
02:29:31|3313.01
02:29:31|3313.01
02:29:33|3313.01
02:29:34|3313.01
02:29:35|3313.01
02:29:36|3313.01
02:29:37|3313.01
02:29:38|3313.01
02:29:38|3313.01
02:29:39|3313.01
02:29:41|3313.01
02:29:41|3313.
02:29:43|3313.
02:29:43|3313.
02:29:45|3313.
02:29:45|3313.
02:29:47|3313.
02:29:48|3313.
02:29:49|3313.
02:29:50|3313.
02:29:50|3313.
02:29:51|3313.
02:29:53|3313.
02:29:53|3313.
02:29:55|3313.01
02:29:57|3313.01
02:29:58|3313.01
02:29:58|3313.01
02:30:00|3313.01
02:30:01|3312.9
02:30:02|3312.5
02:30:04|3312.47
02:30:04|3312.47
02:30:06|3312.47
02:30:07|3312.47
02:30:08|3312.47
02:30:09|3311.97
02:30:10|3311.97
02:30:11|3311.97
02:30:12|3311.97
02:30:13|3311.97
02:30:14|3312.47
02:30:15|3312.47
02:30:16|3312.47
02:30:17|3312.47
02:30:18|3312.65
02:30:19|3312.65
02:30:20|3312.59
02:30:21|3312.59
02:30:22|3313.06
02:30:23|3313.06
02:30:24|3313.49
02:30:25|3313.49
02:30:26|3313.49
02:30:27|3313.49
02:30:28|3313.49
02:30:29|3313.49
02:30:30|3313.49
02:30:31|3313.84
02:30:32|3313.68
02:30:33|3313.68
02:30:34|3313.68
02:30:35|3313.26
02:30:36|3313.26
02:30:37|3313.26
02:30:39|3313.26
02:30:39|3313.27
02:30:40|3313.59
02:30:41|3313.99
02:30:42|3313.97
02:30:43|3313.97
02:30:44|3313.97
02:30:45|3313.99
02:30:46|3313.97
02:30:47|3313.97
02:30:48|3313.96
02:30:49|3313.96
02:30:50|3313.96
02:30:51|3313.96
02:30:52|3313.96
02:30:53|3313.97
02:30:54|3313.97
02:30:55|3313.97
02:30:57|3313.97
02:30:59|3313.97
02:30:59|3313.97
02:31:01|3313.97
02:31:03|3313.97
02:31:04|3313.97
02:31:05|3313.97
02:31:06|3314.
02:31:07|3314.02
02:31:08|3314.01
02:31:09|3314.01
02:31:09|3314.01
02:31:11|3314.01
02:31:12|3314.01
02:31:12|3314.15
02:31:13|3314.15
02:31:15|3313.55
02:31:16|3313.55
02:31:16|3313.55
02:31:18|3313.55
02:31:19|3313.55
02:31:20|3313.55
02:31:21|3313.55
02:31:22|3313.55
02:31:22|3313.5
02:31:23|3313.5
02:31:25|3313.5
02:31:26|3313.5
02:31:26|3313.5
02:31:28|3313.49
02:31:29|3313.49
02:31:30|3313.49
02:31:31|3313.5
02:31:32|3313.5
02:31:33|3313.49
02:31:34|3313.49
02:31:35|3313.49
02:31:36|3313.49
02:31:37|3313.49
02:31:38|3313.49
02:31:39|3313.49
02:31:40|3313.49
02:31:40|3313.49
02:31:42|3313.49
02:31:43|3313.49
02:31:44|3313.49
02:31:45|3313.49
02:31:46|3313.49
02:31:47|3313.49
02:31:48|3313.49
02:31:48|3313.49
02:31:50|3313.49
02:31:51|3313.49
02:31:52|3313.49
02:31:53|3313.49
02:31:53|3313.49
02:31:55|3313.49
02:31:56|3313.96
02:31:56|3313.97
02:31:59|3315.79
02:31:59|3315.69
02:32:02|3315.47
02:32:03|3315.46
02:32:04|3315.46
02:32:05|3315.47
02:32:06|3315.47
02:32:08|3315.42
02:32:09|3315.42
02:32:10|3315.42
02:32:11|3315.42
02:32:12|3315.42
02:32:13|3315.42
02:32:14|3315.42
02:32:15|3315.42
02:32:16|3315.42
02:32:17|3315.42
02:32:18|3315.42
02:32:19|3315.42
02:32:20|3315.42
02:32:21|3315.42
02:32:23|3315.42
02:32:24|3315.42
02:32:25|3315.42
02:32:26|3315.42
02:32:26|3315.42
02:32:28|3315.42
02:32:29|3315.43
02:32:30|3315.43
02:32:31|3315.43
02:32:33|3315.43
02:32:33|3315.42
02:32:36|3315.42
02:32:37|3315.42
02:32:37|3315.42
02:32:38|3315.79
02:32:40|3315.79
02:32:41|3315.8
02:32:42|3315.54
02:32:43|3315.54
02:32:44|3315.54
02:32:45|3315.54
02:32:46|3315.54
02:32:47|3315.54
02:32:48|3315.59
02:32:49|3315.59
02:32:50|3315.59
02:32:51|3315.59
02:32:52|3315.59
02:32:53|3315.55
02:32:54|3316.12
02:32:55|3316.12
02:32:56|3316.12
02:32:57|3316.12
02:32:58|3316.12
02:32:59|3316.12
02:33:01|3315.9
02:33:03|3315.91
02:33:04|3315.94
02:33:04|3315.75
02:33:05|3315.76
02:33:08|3315.75
02:33:09|3315.75
02:33:09|3315.75
02:33:11|3315.32
02:33:13|3315.32
02:33:14|3314.91
02:33:14|3314.91
02:33:15|3314.91
02:33:16|3314.78
02:33:17|3314.78
02:33:19|3314.64
02:33:19|3314.64
02:33:20|3314.64
02:33:21|3314.64
02:33:22|3314.64
02:33:23|3314.64
02:33:24|3314.64
02:33:25|3314.64
02:33:26|3314.64
02:33:27|3314.64
02:33:28|3314.64
02:33:29|3314.64
02:33:30|3314.64
02:33:31|3314.67
02:33:32|3314.66
02:33:33|3314.66
02:33:34|3314.66
02:33:35|3314.67
02:33:36|3314.67
02:33:37|3314.67
02:33:38|3314.67
02:33:39|3314.67
02:33:40|3314.67
02:33:41|3314.67
02:33:42|3314.67
02:33:43|3314.67
02:33:45|3314.67
02:33:45|3314.67
02:33:46|3314.67
02:33:47|3315.03
02:33:48|3315.03
02:33:49|3315.03
02:33:50|3315.03
02:33:51|3315.03
02:33:52|3314.28
02:33:53|3314.28
02:33:54|3314.28
02:33:55|3314.28
02:33:56|3314.28
02:33:57|3314.5
02:33:58|3314.5
02:34:00|3314.5
02:34:01|3314.5
02:34:03|3314.7
02:34:04|3314.7
02:34:05|3314.7
02:34:06|3314.7
02:34:07|3314.7
02:34:08|3314.7
02:34:09|3314.7
02:34:10|3314.82
02:34:11|3315.01
02:34:13|3315.01
02:34:15|3315.01
02:34:16|3315.01
02:34:16|3315.01
02:34:17|3315.01
02:34:20|3315.
02:34:20|3315.
02:34:21|3315.
02:34:22|3315.
02:34:23|3315.
02:34:24|3315.
02:34:25|3315.
02:34:26|3315.
02:34:27|3315.
02:34:28|3314.77
02:34:29|3314.77
02:34:30|3314.77
02:34:31|3314.77
02:34:32|3314.48
02:34:33|3314.48
02:34:34|3314.48
02:34:35|3314.38
02:34:36|3314.38
02:34:37|3314.31
02:34:38|3314.31
02:34:39|3314.31
02:34:40|3314.31
02:34:41|3314.31
02:34:42|3314.31
02:34:43|3314.32
02:34:44|3314.32
02:34:45|3314.32
02:34:46|3314.32
02:34:47|3314.32
02:34:48|3314.32
02:34:49|3314.32
02:34:50|3314.32
02:34:51|3314.32
02:34:52|3314.32
02:34:53|3314.32
02:34:54|3314.32
02:34:55|3314.32
02:34:56|3314.32
02:34:57|3314.32
02:34:58|3314.32
02:34:59|3314.32
02:35:01|3314.32
02:35:03|3314.32
02:35:04|3314.32
02:35:06|3314.32
02:35:06|3314.32
02:35:08|3313.93
02:35:09|3313.93
02:35:11|3313.93
02:35:12|3313.93
02:35:13|3313.93
02:35:14|3313.93
02:35:14|3313.93
02:35:15|3314.29
02:35:17|3314.29
02:35:17|3314.29
02:35:18|3314.29
02:35:19|3314.29
02:35:20|3314.29
02:35:21|3314.29
02:35:23|3314.29
02:35:23|3314.29
02:35:24|3314.29
02:35:27|3314.29
02:35:27|3314.29
02:35:28|3314.28
02:35:29|3314.28
02:35:30|3314.28
02:35:31|3314.28
02:35:33|3314.15
02:35:34|3313.81
02:35:35|3313.81
02:35:36|3313.81
02:35:37|3313.81
02:35:38|3313.81
02:35:39|3313.81
02:35:40|3313.81
02:35:41|3313.82
02:35:42|3313.81
02:35:43|3313.81
02:35:44|3313.81
02:35:45|3313.82
02:35:46|3313.82
02:35:47|3313.82
02:35:48|3313.82
02:35:49|3313.82
02:35:50|3313.82
02:35:51|3313.82
02:35:52|3313.82
02:35:53|3313.82
02:35:54|3313.82
02:35:55|3313.98
02:35:56|3313.98
02:35:57|3313.98
02:35:58|3313.98
02:35:59|3313.98
02:36:00|3313.98
02:36:01|3313.98
02:36:02|3313.97
02:36:04|3313.98
02:36:06|3313.82
02:36:08|3313.83
02:36:08|3313.83
02:36:09|3313.83
02:36:10|3313.83
02:36:12|3313.82
02:36:13|3313.82
02:36:14|3313.82
02:36:15|3312.82
02:36:16|3312.82
02:36:17|3312.82
02:36:19|3312.82
02:36:20|3312.82
02:36:21|3312.82
02:36:21|3312.97
02:36:23|3312.97
02:36:24|3312.97
02:36:25|3312.97
02:36:26|3312.97
02:36:27|3312.97
02:36:28|3312.97
02:36:28|3312.95
02:36:29|3312.95
02:36:31|3312.95
02:36:32|3312.95
02:36:32|3312.95
02:36:33|3312.95
02:36:34|3312.95
02:36:35|3312.95
02:36:36|3312.95
02:36:38|3312.95
02:36:39|3313.49
02:36:39|3313.49
02:36:41|3313.5
02:36:41|3314.44
02:36:42|3314.44
02:36:45|3314.44
02:36:45|3313.95
02:36:46|3313.95
02:36:47|3313.94
02:36:48|3313.94
02:36:49|3313.94
02:36:50|3313.94
02:36:51|3313.94
02:36:52|3313.94
02:36:53|3313.94
02:36:54|3313.94
02:36:55|3313.94
02:36:56|3313.94
02:36:57|3313.95
02:36:58|3313.95
02:36:59|3313.95
02:37:00|3313.95
02:37:01|3313.95
02:37:03|3313.95
02:37:04|3313.95
02:37:05|3313.99
02:37:06|3313.94
02:37:07|3313.94
02:37:09|3313.94
02:37:10|3313.94
02:37:11|3313.95
02:37:13|3313.95
02:37:15|3313.95
02:37:17|3313.95
02:37:17|3313.81
02:37:18|3313.81
02:37:19|3313.81
02:37:20|3313.81
02:37:22|3313.81
02:37:22|3313.81
02:37:23|3313.81
02:37:24|3313.81
02:37:25|3313.81
02:37:27|3313.81
02:37:28|3313.81
02:37:29|3313.81
02:37:30|3313.81
02:37:31|3313.81
02:37:32|3313.85
02:37:33|3313.85
02:37:34|3314.25
02:37:35|3314.25
02:37:36|3314.25
02:37:37|3314.25
02:37:38|3314.25
02:37:39|3314.25
02:37:40|3314.25
02:37:41|3314.25
02:37:42|3314.25
02:37:43|3314.25
02:37:44|3314.25
02:37:45|3314.25
02:37:46|3313.49
02:37:48|3312.79
02:37:49|3312.79
02:37:50|3312.78
02:37:50|3312.78
02:37:52|3312.78
02:37:53|3312.78
02:37:53|3312.75
02:37:55|3312.75
02:37:55|3312.75
02:37:57|3312.75
02:37:58|3312.76
02:37:59|3312.75
02:38:00|3312.75
02:38:00|3312.75
02:38:02|3312.61
02:38:02|3312.61
02:38:05|3312.61
02:38:07|3312.02
02:38:07|3312.02
02:38:09|3312.02
02:38:10|3312.02
02:38:11|3312.02
02:38:12|3312.
02:38:13|3312.
02:38:14|3312.
02:38:16|3312.
02:38:17|3312.
02:38:19|3312.
02:38:21|3312.
02:38:22|3312.
02:38:23|3312.01
02:38:24|3312.01
02:38:25|3312.01
02:38:26|3312.01
02:38:27|3312.01
02:38:29|3312.
02:38:30|3312.
02:38:31|3312.
02:38:32|3311.85
02:38:33|3311.85
02:38:34|3311.85
02:38:34|3311.85
02:38:36|3311.85
02:38:37|3311.85
02:38:38|3311.85
02:38:38|3311.85
02:38:39|3311.85
02:38:40|3311.84
02:38:42|3311.72
02:38:43|3311.72
02:38:44|3311.73
02:38:45|3311.73
02:38:46|3311.73
02:38:46|3311.73
02:38:48|3311.73
02:38:49|3311.73
02:38:50|3311.72
02:38:51|3311.72
02:38:52|3311.72
02:38:52|3311.72
02:38:54|3311.72
02:38:55|3311.72
02:38:56|3311.72
02:38:57|3311.72
02:38:58|3311.72
02:39:00|3311.72
02:39:00|3311.72
02:39:02|3311.72
02:39:03|3311.72
02:39:04|3311.72
02:39:06|3311.72
02:39:08|3312.87
02:39:09|3312.87
02:39:10|3312.87
02:39:11|3312.87
02:39:13|3312.87
02:39:13|3312.87
02:39:15|3312.87
02:39:15|3312.87
02:39:16|3312.87
02:39:17|3312.87
02:39:18|3312.87
02:39:19|3312.87
02:39:21|3312.87
02:39:22|3312.87
02:39:22|3313.
02:39:24|3313.
02:39:24|3313.69
02:39:25|3313.69
02:39:27|3313.69
02:39:28|3313.69
02:39:28|3313.69
02:39:29|3313.69
02:39:30|3313.69
02:39:31|3313.69
02:39:33|3313.69
02:39:33|3313.69
02:39:35|3313.69
02:39:35|3313.56
02:39:37|3313.56
02:39:37|3313.56
02:39:39|3313.39
02:39:39|3313.39
02:39:42|3313.39
02:39:42|3313.8
02:39:44|3313.6
02:39:45|3313.6
02:39:45|3313.6
02:39:46|3313.41
02:39:47|3313.41
02:39:48|3313.41
02:39:49|3313.41
02:39:50|3313.41
02:39:51|3313.41
02:39:52|3313.41
02:39:53|3313.38
02:39:54|3313.38
02:39:55|3313.29
02:39:56|3313.29
02:39:57|3313.29
02:39:58|3313.29
02:39:59|3313.29
02:40:00|3313.29
02:40:01|3313.29
02:40:03|3313.35
02:40:05|3313.35
02:40:07|3313.14
02:40:07|3313.14
02:40:10|3313.14
02:40:11|3313.14
02:40:12|3313.13
02:40:14|3313.13
02:40:15|3313.13
02:40:16|3313.13
02:40:17|3313.13
02:40:18|3313.13
02:40:19|3313.13
02:40:20|3313.13
02:40:21|3313.13
02:40:22|3313.13
02:40:23|3313.13
02:40:24|3313.81
02:40:25|3314.34
02:40:26|3314.34
02:40:27|3314.71
02:40:28|3314.3
02:40:29|3314.3
02:40:30|3314.31
02:40:31|3314.72
02:40:32|3314.46
02:40:33|3314.46
02:40:34|3314.48
02:40:35|3314.48
02:40:36|3314.48
02:40:37|3314.48
02:40:38|3314.48
02:40:39|3314.48
02:40:40|3314.48
02:40:41|3314.48
02:40:42|3314.48
02:40:43|3314.48
02:40:44|3314.48
02:40:45|3315.
02:40:46|3315.
02:40:47|3315.
02:40:48|3315.
02:40:49|3315.
02:40:50|3315.
02:40:51|3315.
02:40:52|3315.
02:40:53|3315.
02:40:54|3315.
02:40:55|3315.
02:40:56|3315.
02:40:57|3315.
02:40:58|3315.14
02:41:00|3315.
02:41:00|3315.
02:41:01|3315.
02:41:02|3315.
02:41:03|3315.
02:41:04|3315.
02:41:05|3315.
02:41:06|3315.
02:41:07|3315.
02:41:09|3315.
02:41:11|3315.
02:41:12|3315.
02:41:13|3314.99
02:41:14|3314.99
02:41:16|3314.99
02:41:17|3315.
02:41:18|3315.
02:41:19|3314.99
02:41:21|3314.99
02:41:22|3314.99
02:41:23|3314.99
02:41:23|3314.99
02:41:26|3314.99
02:41:27|3314.99
02:41:29|3314.99
02:41:29|3314.8
02:41:30|3314.98
02:41:31|3314.98
02:41:32|3314.98
02:41:33|3314.98
02:41:34|3314.98
02:41:35|3314.98
02:41:36|3314.98
02:41:37|3314.98
02:41:38|3314.98
02:41:39|3314.98
02:41:41|3314.98
02:41:41|3315.
02:41:42|3315.
02:41:44|3315.
02:41:45|3315.
02:41:46|3315.
02:41:47|3314.99
02:41:48|3314.99
02:41:50|3314.99
02:41:51|3315.
02:41:51|3314.99
02:41:53|3314.99
02:41:54|3314.99
02:41:54|3314.99
02:41:56|3314.99
02:41:57|3314.99
02:41:58|3314.99
02:41:59|3314.99
02:42:00|3314.99
02:42:01|3315.
02:42:02|3315.
02:42:03|3314.99
02:42:03|3314.99
02:42:05|3314.99
02:42:06|3314.99
02:42:07|3314.99
02:42:08|3314.98
02:42:09|3314.98
02:42:10|3314.98
02:42:12|3314.98
02:42:12|3314.98
02:42:14|3314.98
02:42:15|3315.
02:42:16|3315.
02:42:17|3315.15
02:42:18|3315.18
02:42:19|3315.18
02:42:20|3315.01
02:42:21|3314.52
02:42:22|3314.51
02:42:24|3314.86
02:42:24|3314.86
02:42:26|3314.86
02:42:27|3314.86
02:42:27|3314.86
02:42:29|3314.86
02:42:30|3314.86
02:42:32|3315.26
02:42:33|3315.26
02:42:34|3315.26
02:42:36|3315.26
02:42:36|3315.26
02:42:38|3315.26
02:42:39|3315.26
02:42:39|3315.26
02:42:40|3315.27
02:42:42|3315.26
02:42:42|3315.21
02:42:43|3315.2
02:42:45|3315.2
02:42:46|3315.2
02:42:47|3315.21
02:42:47|3315.21
02:42:48|3315.21
02:42:50|3315.21
02:42:50|3315.21
02:42:52|3315.21
02:42:52|3315.21
02:42:53|3315.21
02:42:54|3315.21
02:42:56|3315.21
02:42:56|3315.21
02:42:58|3315.21
02:42:59|3315.21
02:43:00|3315.2
02:43:00|3315.2
02:43:02|3315.2
02:43:02|3315.2
02:43:03|3315.2
02:43:05|3315.2
02:43:06|3315.2
02:43:07|3315.2
02:43:07|3315.2
02:43:09|3315.2
02:43:11|3314.13
02:43:12|3313.45
02:43:13|3313.45
02:43:15|3313.45
02:43:16|3313.45
02:43:17|3313.45
02:43:18|3313.59
02:43:20|3313.58
02:43:21|3313.58
02:43:21|3313.58
02:43:23|3313.59
02:43:24|3313.59
02:43:24|3313.59
02:43:26|3313.59
02:43:27|3313.59
02:43:28|3313.59
02:43:29|3313.59
02:43:29|3313.59
02:43:31|3313.59
02:43:31|3313.59
02:43:33|3313.59
02:43:33|3313.59
02:43:35|3313.59
02:43:36|3313.59
02:43:37|3313.59
02:43:38|3313.75
02:43:39|3313.75
02:43:40|3313.75
02:43:41|3313.75
02:43:43|3313.73
02:43:44|3313.38
02:43:44|3313.38
02:43:46|3313.38
02:43:47|3313.38
02:43:48|3313.38
02:43:49|3313.38
02:43:50|3313.38
02:43:51|3313.
02:43:52|3313.
02:43:53|3313.
02:43:54|3313.02
02:43:55|3313.02
02:43:56|3313.02
02:43:57|3313.02
02:43:58|3313.02
02:43:59|3312.88
02:44:00|3312.87
02:44:01|3312.87
02:44:02|3312.87
02:44:03|3312.87
02:44:04|3312.87
02:44:05|3312.87
02:44:06|3312.87
02:44:07|3312.87
02:44:08|3312.87
02:44:09|3313.23
02:44:11|3313.23
02:44:13|3313.23
02:44:13|3313.23
02:44:14|3312.72
02:44:16|3312.72
02:44:18|3312.65
02:44:18|3312.65
02:44:19|3313.13
02:44:20|3313.07
02:44:21|3313.17
02:44:22|3313.17
02:44:23|3313.17
02:44:24|3313.17
02:44:25|3313.17
02:44:26|3313.29
02:44:27|3313.58
02:44:28|3313.59
02:44:29|3313.86
02:44:30|3313.86
02:44:31|3313.62
02:44:33|3313.62
02:44:35|3313.61
02:44:35|3313.61
02:44:36|3313.61
02:44:38|3313.62
02:44:39|3313.42
02:44:40|3313.26
02:44:41|3313.26
02:44:42|3313.26
02:44:43|3313.26
02:44:44|3313.26
02:44:45|3312.93
02:44:46|3312.93
02:44:47|3312.93
02:44:48|3312.93
02:44:50|3312.88
02:44:50|3312.88
02:44:52|3312.88
02:44:52|3312.88
02:44:54|3312.88
02:44:55|3312.88
02:44:56|3312.88
02:44:57|3312.88
02:44:58|3312.87
02:44:59|3312.87
02:45:00|3312.87
02:45:00|3312.87
02:45:01|3312.74
02:45:03|3312.09
02:45:04|3312.09
02:45:04|3311.86
02:45:06|3311.87
02:45:07|3311.87
02:45:08|3311.87
02:45:09|3311.85
02:45:10|3311.85
02:45:12|3311.85
02:45:14|3311.85
02:45:15|3311.85
02:45:16|3311.85
02:45:17|3311.85
02:45:18|3311.85
02:45:20|3311.85
02:45:21|3311.85
02:45:22|3311.85
02:45:23|3311.84
02:45:24|3311.84
02:45:25|3311.84
02:45:26|3311.77
02:45:27|3311.77
02:45:28|3311.77
02:45:29|3311.77
02:45:30|3311.77
02:45:31|3311.77
02:45:32|3311.77
02:45:33|3311.77
02:45:34|3311.77
02:45:36|3311.77
02:45:37|3311.78
02:45:38|3311.77
02:45:40|3311.77
02:45:41|3311.77
02:45:42|3311.77
02:45:42|3311.76
02:45:44|3311.76
02:45:44|3311.76
02:45:45|3311.76
02:45:48|3311.76
02:45:48|3311.76
02:45:49|3311.76
02:45:50|3311.58
02:45:51|3311.58
02:45:52|3311.58
02:45:53|3311.71
02:45:54|3311.71
02:45:55|3311.71
02:45:56|3311.71
02:45:57|3311.71
02:45:58|3311.71
02:45:59|3311.71
02:46:00|3311.71
02:46:01|3311.71
02:46:02|3311.9
02:46:03|3311.9
02:46:04|3311.9
02:46:05|3311.9
02:46:07|3311.9
02:46:07|3311.9
02:46:08|3311.9
02:46:09|3311.9
02:46:10|3311.9
02:46:13|3311.9
02:46:14|3312.19
02:46:15|3312.19
02:46:16|3312.19
02:46:17|3312.19
02:46:18|3312.19
02:46:20|3312.19
02:46:21|3312.19
02:46:22|3312.19
02:46:23|3312.19
02:46:23|3312.19
02:46:25|3312.19
02:46:26|3312.19
02:46:27|3312.19
02:46:28|3312.19
02:46:29|3312.19
02:46:30|3312.19
02:46:31|3312.19
02:46:32|3312.19
02:46:33|3312.19
02:46:34|3312.19
02:46:35|3312.19
02:46:36|3312.19
02:46:38|3312.19
02:46:39|3312.19
02:46:40|3311.71
02:46:40|3310.81
02:46:42|3310.22
02:46:43|3309.08
02:46:44|3309.47
02:46:45|3309.47
02:46:46|3309.47
02:46:47|3309.47
02:46:48|3309.47
02:46:49|3308.86
02:46:51|3308.86
02:46:51|3308.86
02:46:52|3308.86
02:46:53|3308.82
02:46:54|3308.82
02:46:55|3308.82
02:46:56|3308.82
02:46:57|3308.82
02:46:59|3308.82
02:46:59|3308.82
02:47:00|3308.82
02:47:02|3308.82
02:47:03|3308.82
02:47:03|3308.82
02:47:04|3308.54
02:47:05|3308.54
02:47:07|3308.54
02:47:07|3308.54
02:47:09|3308.53
02:47:10|3308.53
02:47:11|3308.53
02:47:11|3308.53
02:47:14|3308.52
02:47:14|3307.84
02:47:16|3307.73
02:47:18|3307.73
02:47:19|3307.73
02:47:20|3307.73
02:47:21|3306.81
02:47:22|3306.8
02:47:23|3306.8
02:47:24|3306.8
02:47:26|3306.43
02:47:27|3306.44
02:47:27|3306.51
02:47:30|3307.03
02:47:30|3307.03
02:47:31|3307.03
02:47:32|3307.03
02:47:33|3307.03
02:47:35|3307.03
02:47:35|3307.03
02:47:36|3307.03
02:47:37|3307.03
02:47:38|3307.03
02:47:39|3307.03
02:47:40|3307.
02:47:41|3307.
02:47:42|3307.
02:47:43|3307.
02:47:44|3307.
02:47:45|3307.
02:47:46|3307.
02:47:47|3307.
02:47:48|3307.
02:47:49|3307.
02:47:50|3307.
02:47:51|3307.
02:47:53|3307.
02:47:53|3307.
02:47:54|3307.
02:47:55|3307.
02:47:56|3307.
02:47:57|3307.
02:47:58|3307.
02:47:59|3307.
02:48:01|3306.97
02:48:02|3306.97
02:48:03|3306.97
02:48:04|3306.97
02:48:05|3306.6
02:48:06|3306.6
02:48:07|3306.96
02:48:08|3307.
02:48:09|3307.
02:48:10|3307.
02:48:11|3307.
02:48:12|3306.99
02:48:13|3306.99
02:48:15|3306.99
02:48:16|3306.99
02:48:18|3306.99
02:48:18|3306.99
02:48:21|3306.19
02:48:21|3306.19
02:48:22|3306.19
02:48:23|3306.59
02:48:24|3306.59
02:48:26|3306.59
02:48:26|3306.59
02:48:27|3306.59
02:48:28|3306.59
02:48:30|3306.59
02:48:30|3306.59
02:48:33|3306.59
02:48:33|3306.99
02:48:34|3306.99
02:48:35|3307.
02:48:36|3307.
02:48:37|3307.
02:48:38|3307.
02:48:39|3307.
02:48:40|3307.
02:48:41|3307.
02:48:42|3306.99
02:48:43|3306.99
02:48:45|3307.
02:48:45|3307.
02:48:47|3307.02
02:48:48|3307.75
02:48:49|3307.75
02:48:50|3307.75
02:48:51|3307.75
02:48:52|3307.75
02:48:53|3307.75
02:48:54|3307.75
02:48:55|3307.75
02:48:56|3307.75
02:48:58|3307.57
02:48:58|3307.57
02:49:00|3307.57
02:49:01|3307.57
02:49:02|3307.57
02:49:03|3307.75
02:49:04|3307.96
02:49:05|3307.96
02:49:06|3307.96
02:49:07|3307.96
02:49:07|3307.96
02:49:09|3307.96
02:49:10|3307.97
02:49:11|3307.97
02:49:12|3307.97
02:49:12|3307.97
02:49:13|3307.97
02:49:14|3307.97
02:49:16|3307.97
02:49:18|3307.96
02:49:18|3307.96
02:49:20|3307.96
02:49:22|3307.96
02:49:23|3307.96
02:49:24|3307.96
02:49:25|3307.96
02:49:26|3308.79
02:49:28|3308.79
02:49:29|3308.71
02:49:30|3308.71
02:49:31|3308.71
02:49:32|3308.71
02:49:33|3308.71
02:49:34|3308.71
02:49:35|3308.71
02:49:36|3308.74
02:49:37|3308.73
02:49:37|3308.73
02:49:39|3309.87
02:49:40|3308.88
02:49:41|3308.87
02:49:41|3308.87
02:49:43|3308.73
02:49:44|3308.73
02:49:45|3308.73
02:49:46|3308.73
02:49:46|3308.73
02:49:48|3308.73
02:49:49|3308.73
02:49:50|3308.73
02:49:51|3308.73
02:49:52|3308.73
02:49:53|3308.73
02:49:54|3308.73
02:49:55|3308.73
02:49:56|3308.73
02:49:56|3308.73
02:49:58|3308.73
02:49:59|3308.73
02:50:01|3308.73
02:50:01|3308.73
02:50:02|3308.73
02:50:03|3308.73
02:50:05|3308.73
02:50:06|3308.
02:50:07|3308.
02:50:08|3308.
02:50:08|3308.
02:50:09|3308.
02:50:10|3308.
02:50:12|3308.
02:50:13|3308.
02:50:14|3308.
02:50:15|3307.96
02:50:16|3307.82
02:50:18|3307.82
02:50:18|3307.82
02:50:21|3307.82
02:50:21|3307.82
02:50:23|3307.82
02:50:24|3307.82
02:50:25|3307.82
02:50:26|3307.82
02:50:28|3307.84
02:50:28|3307.83
02:50:29|3307.84
02:50:30|3307.84
02:50:31|3307.84
02:50:32|3307.84
02:50:34|3307.84
02:50:34|3307.84
02:50:36|3307.83
02:50:36|3307.83
02:50:38|3307.83
02:50:39|3307.84
02:50:39|3307.84
02:50:40|3307.85
02:50:41|3307.85
02:50:43|3307.85
02:50:44|3307.84
02:50:44|3307.84
02:50:46|3307.85
02:50:46|3307.85
02:50:47|3307.85
02:50:49|3307.85
02:50:50|3308.
02:50:51|3308.
02:50:52|3308.
02:50:52|3308.
02:50:54|3308.
02:50:54|3308.
02:50:56|3308.
02:50:56|3307.99
02:50:58|3307.99
02:50:59|3307.99
02:51:00|3307.99
02:51:01|3307.99
02:51:02|3307.99
02:51:03|3307.99
02:51:04|3307.99
02:51:05|3307.99
02:51:06|3307.99
02:51:06|3307.83
02:51:08|3307.84
02:51:08|3307.84
02:51:09|3307.84
02:51:11|3307.83
02:51:12|3307.75
02:51:13|3307.75
02:51:14|3307.75
02:51:15|3307.75
02:51:16|3307.75
02:51:18|3307.75
02:51:19|3307.75
02:51:21|3307.75
02:51:23|3307.75
02:51:24|3307.75
02:51:24|3307.75
02:51:26|3307.73
02:51:26|3307.73
02:51:28|3307.73
02:51:28|3307.73
02:51:29|3307.73
02:51:30|3307.84
02:51:31|3307.83
02:51:32|3307.83
02:51:34|3307.83
02:51:34|3307.83
02:51:36|3307.83
02:51:37|3307.83
02:51:38|3307.83
02:51:39|3307.83
02:51:40|3307.83
02:51:40|3307.83
02:51:42|3307.84
02:51:43|3307.84
02:51:45|3308.6
02:51:45|3308.6
02:51:46|3309.1
02:51:47|3309.1
02:51:48|3309.1
02:51:49|3309.1
02:51:50|3309.1
02:51:52|3309.1
02:51:52|3309.1
02:51:53|3309.1
02:51:55|3309.1
02:51:55|3309.1
02:51:56|3309.1
02:51:57|3309.1
02:51:58|3309.1
02:51:59|3309.1
02:52:00|3308.95
02:52:01|3308.96
02:52:02|3308.96
02:52:03|3308.96
02:52:05|3308.96
02:52:06|3308.96
02:52:07|3308.96
02:52:08|3308.96
02:52:09|3308.96
02:52:10|3308.96
02:52:11|3308.96
02:52:12|3308.73
02:52:13|3308.73
02:52:14|3308.73
02:52:15|3308.32
02:52:16|3308.32
02:52:17|3308.31
02:52:19|3308.31
02:52:21|3308.31
02:52:22|3308.31
02:52:22|3308.31
02:52:24|3308.31
02:52:26|3308.31
02:52:26|3308.31
02:52:28|3308.31
02:52:29|3308.31
02:52:30|3308.31
02:52:31|3308.31
02:52:32|3308.32
02:52:33|3308.31
02:52:34|3308.31
02:52:35|3308.31
02:52:36|3308.31
02:52:37|3308.31
02:52:38|3308.31
02:52:39|3308.32
02:52:40|3308.32
02:52:41|3308.32
02:52:43|3308.84
02:52:44|3308.87
02:52:45|3308.87
02:52:46|3308.87
02:52:47|3308.87
02:52:47|3308.87
02:52:49|3308.86
02:52:50|3308.86
02:52:51|3308.86
02:52:52|3308.86
02:52:52|3308.86
02:52:54|3308.86
02:52:55|3309.4
02:52:56|3309.2
02:52:57|3309.2
02:52:58|3309.2
02:52:59|3309.2
02:52:59|3309.2
02:53:00|3309.2
02:53:02|3309.2
02:53:02|3309.19
02:53:04|3309.19
02:53:05|3309.19
02:53:06|3308.83
02:53:07|3308.84
02:53:08|3309.08
02:53:09|3309.08
02:53:09|3309.08
02:53:11|3309.13
02:53:12|3309.13
02:53:13|3309.13
02:53:14|3309.13
02:53:14|3309.13
02:53:16|3309.13
02:53:17|3309.13
02:53:18|3309.13
02:53:20|3309.26
02:53:22|3309.26
02:53:23|3309.26
02:53:23|3309.26
02:53:24|3309.26
02:53:26|3309.26
02:53:27|3309.26
02:53:28|3309.26
02:53:29|3309.57
02:53:31|3309.57
02:53:31|3309.27
02:53:32|3309.27
02:53:34|3309.27
02:53:34|3309.27
02:53:35|3309.27
02:53:36|3309.27
02:53:37|3309.27
02:53:38|3309.27
02:53:39|3309.27
02:53:40|3309.36
02:53:41|3309.36
02:53:43|3309.36
02:53:43|3309.36
02:53:44|3309.36
02:53:45|3309.36
02:53:47|3309.36
02:53:47|3309.36
02:53:48|3309.36
02:53:50|3309.28
02:53:50|3309.28
02:53:51|3308.79
02:53:52|3308.79
02:53:53|3308.8
02:53:54|3308.94
02:53:55|3308.94
02:53:56|3308.94
02:53:58|3309.18
02:53:58|3309.18
02:53:59|3309.18
02:54:00|3309.18
02:54:01|3309.18
02:54:02|3309.18
02:54:03|3309.18
02:54:04|3309.18
02:54:05|3309.17
02:54:06|3309.17
02:54:07|3309.17
02:54:08|3309.17
02:54:09|3309.17
02:54:10|3309.17
02:54:11|3309.17
02:54:12|3309.17
02:54:13|3309.17
02:54:14|3309.17
02:54:16|3309.17
02:54:17|3309.17
02:54:17|3309.17
02:54:18|3309.17
02:54:21|3309.1
02:54:21|3309.1
02:54:23|3308.97
02:54:24|3308.98
02:54:25|3308.98
02:54:26|3309.22
02:54:28|3309.22
02:54:29|3309.22
02:54:30|3309.22
02:54:32|3309.22
02:54:34|3309.22
02:54:35|3309.22
02:54:35|3309.22
02:54:37|3309.22
02:54:37|3309.22
02:54:39|3309.22
02:54:40|3309.22
02:54:40|3309.22
02:54:41|3309.22
02:54:43|3309.22
02:54:44|3308.97
02:54:44|3308.97
02:54:45|3308.98
02:54:48|3309.23
02:54:48|3309.23
02:54:50|3309.23
02:54:50|3309.23
02:54:51|3309.23
02:54:52|3309.23
02:54:53|3309.23
02:54:54|3309.23
02:54:55|3309.23
02:54:57|3309.23
02:54:57|3309.23
02:54:58|3309.23
02:54:59|3309.23
02:55:00|3309.23
02:55:02|3309.23
02:55:02|3309.23
02:55:04|3309.07
02:55:04|3309.07
02:55:06|3309.07
02:55:07|3309.07
02:55:08|3309.07
02:55:09|3309.07
02:55:10|3309.07
02:55:11|3309.23
02:55:12|3309.23
02:55:13|3309.23
02:55:14|3309.23
02:55:15|3309.23
02:55:17|3309.23
02:55:19|3309.23
02:55:19|3309.23
02:55:22|3309.23
02:55:23|3309.06
02:55:25|3309.06
02:55:27|3310.
02:55:28|3310.13
02:55:30|3310.13
02:55:31|3310.13
02:55:32|3310.13
02:55:33|3310.13
02:55:34|3310.51
02:55:35|3310.51
02:55:36|3310.06
02:55:37|3310.06
02:55:38|3310.06
02:55:39|3310.48
02:55:40|3310.48
02:55:41|3310.48
02:55:42|3310.48
02:55:43|3310.48
02:55:44|3310.48
02:55:45|3310.48
02:55:46|3310.48
02:55:47|3310.48
02:55:48|3310.48
02:55:49|3310.48
02:55:50|3310.48
02:55:51|3310.48
02:55:52|3310.51
02:55:53|3311.15
02:55:54|3311.7
02:55:55|3311.7
02:55:56|3311.7
02:55:57|3311.7
02:55:58|3311.7
02:55:59|3311.69
02:56:00|3311.7
02:56:01|3311.7
02:56:02|3311.7
02:56:04|3311.7
02:56:04|3311.7
02:56:06|3311.7
02:56:07|3311.7
02:56:08|3311.7
02:56:08|3311.7
02:56:10|3311.7
02:56:10|3312.28
02:56:12|3312.28
02:56:13|3312.28
02:56:14|3312.28
02:56:15|3312.4
02:56:16|3312.66
02:56:17|3312.66
02:56:18|3312.98
02:56:19|3312.98
02:56:20|3313.5
02:56:21|3313.52
02:56:23|3313.52
02:56:25|3313.52
02:56:26|3313.52
02:56:27|3313.52
02:56:27|3313.52
02:56:29|3313.52
02:56:30|3313.52
02:56:30|3313.52
02:56:31|3313.52
02:56:33|3312.94
02:56:34|3313.16
02:56:35|3312.87
02:56:36|3312.87
02:56:36|3313.29
02:56:38|3313.6
02:56:39|3313.81
02:56:40|3314.53
02:56:42|3314.53
02:56:43|3314.54
02:56:44|3314.54
02:56:44|3314.54
02:56:46|3314.53
02:56:46|3314.53
02:56:48|3314.54
02:56:48|3314.54
02:56:50|3314.54
02:56:51|3314.54
02:56:51|3314.54
02:56:52|3314.85
02:56:53|3315.
02:56:54|3315.
02:56:55|3315.
02:56:56|3314.99
02:56:58|3314.99
02:56:58|3315.
02:57:00|3315.
02:57:00|3315.
02:57:02|3315.
02:57:02|3315.
02:57:04|3314.98
02:57:04|3314.98
02:57:06|3314.98
02:57:06|3314.98
02:57:07|3314.98
02:57:08|3314.98
02:57:09|3314.98
02:57:12|3314.98
02:57:12|3314.98
02:57:14|3314.98
02:57:15|3314.98
02:57:16|3314.98
02:57:17|3314.98
02:57:18|3314.98
02:57:19|3315.03
02:57:20|3315.62
02:57:21|3315.63
02:57:22|3315.63
02:57:24|3315.63
02:57:26|3315.63
02:57:27|3315.63
02:57:28|3315.62
02:57:29|3315.62
02:57:31|3315.62
02:57:32|3315.62
02:57:32|3315.62
02:57:34|3315.62
02:57:35|3315.62
02:57:36|3315.62
02:57:37|3315.62
02:57:38|3315.62
02:57:39|3315.62
02:57:41|3315.62
02:57:42|3315.62
02:57:44|3315.62
02:57:45|3315.62
02:57:46|3315.61
02:57:46|3315.61
02:57:48|3315.61
02:57:49|3315.61
02:57:50|3315.61
02:57:51|3315.61
02:57:52|3315.62
02:57:53|3315.62
02:57:55|3315.61
02:57:56|3315.61
02:57:56|3315.62
02:57:58|3315.62
02:57:59|3315.61
02:58:00|3315.61
02:58:01|3315.61
02:58:01|3315.55
02:58:03|3315.55
02:58:04|3315.55
02:58:05|3314.72
02:58:06|3314.46
02:58:07|3314.87
02:58:08|3314.87
02:58:09|3315.03
02:58:10|3315.03
02:58:11|3315.17
02:58:12|3315.17
02:58:12|3315.17
02:58:13|3315.17
02:58:15|3315.17
02:58:16|3315.17
02:58:17|3315.17
02:58:18|3315.17
02:58:19|3315.17
02:58:20|3315.17
02:58:21|3315.17
02:58:22|3315.17
02:58:23|3315.17
02:58:24|3315.17
02:58:26|3315.17
02:58:27|3315.17
02:58:28|3315.17
02:58:30|3315.17
02:58:30|3315.17
02:58:32|3315.17
02:58:33|3315.17
02:58:34|3315.17
02:58:35|3315.18
02:58:37|3315.18
02:58:38|3315.18
02:58:39|3315.17
02:58:40|3315.
02:58:41|3315.
02:58:42|3315.
02:58:43|3315.
02:58:44|3315.
02:58:45|3315.
02:58:45|3315.01
02:58:47|3315.01
02:58:48|3315.01
02:58:49|3315.01
02:58:50|3315.01
02:58:51|3315.17
02:58:52|3315.17
02:58:53|3315.17
02:58:53|3315.17
02:58:55|3315.17
02:58:56|3315.16
02:58:57|3315.16
02:58:58|3315.16
02:58:59|3315.17
02:59:00|3315.16
02:59:01|3315.16
02:59:02|3315.16
02:59:03|3315.
02:59:04|3315.
02:59:05|3315.
02:59:06|3315.
02:59:07|3315.
02:59:08|3315.
02:59:08|3314.87
02:59:10|3314.87
02:59:11|3314.87
02:59:12|3314.87
02:59:13|3314.87
02:59:14|3314.87
02:59:15|3314.87
02:59:17|3314.86
02:59:17|3314.86
02:59:18|3314.86
02:59:19|3314.86
02:59:20|3314.86
02:59:21|3314.86
02:59:22|3314.86
02:59:23|3315.61
02:59:25|3315.61
02:59:26|3315.61
02:59:28|3315.61
02:59:29|3315.61
02:59:31|3315.61
02:59:32|3315.61
02:59:32|3315.85
02:59:34|3315.85
02:59:35|3316.05
02:59:35|3316.37
02:59:36|3316.7
02:59:38|3316.7
02:59:39|3316.69
02:59:41|3316.69
02:59:41|3316.44
02:59:42|3316.44
02:59:43|3316.44
02:59:44|3316.44
02:59:45|3316.44
02:59:46|3316.44
02:59:47|3316.44
02:59:48|3316.68
02:59:49|3316.69
02:59:50|3316.69
02:59:51|3316.69
02:59:52|3316.69
02:59:53|3316.69
02:59:54|3316.69
02:59:55|3316.69
02:59:57|3316.69
02:59:58|3316.69
02:59:59|3316.69
03:00:01|3316.69
03:00:02|3316.68
03:00:03|3316.68
03:00:04|3316.56
03:00:05|3316.56
03:00:06|3316.56
03:00:07|3316.56
03:00:08|3316.37
03:00:09|3316.37
03:00:10|3316.38
03:00:11|3316.38
03:00:12|3316.38
03:00:13|3316.38
03:00:14|3316.38
03:00:15|3316.38
03:00:16|3316.38
03:00:17|3317.16
03:00:18|3317.17
03:00:19|3317.17
03:00:20|3317.17
03:00:21|3317.17
03:00:22|3317.17
03:00:24|3317.17
03:00:25|3317.17
03:00:27|3317.17
03:00:28|3317.19
03:00:29|3317.2
03:00:30|3317.31
03:00:32|3317.35
03:00:32|3317.38
03:00:34|3317.38
03:00:34|3317.38
03:00:36|3317.38
03:00:36|3317.48
03:00:38|3317.7
03:00:39|3317.7
03:00:40|3317.7
03:00:41|3317.7
03:00:43|3317.69
03:00:44|3317.69
03:00:45|3317.73
03:00:46|3318.13
03:00:47|3318.12
03:00:48|3318.12
03:00:49|3318.12
03:00:50|3318.12
03:00:51|3318.22
03:00:52|3318.22
03:00:52|3318.22
03:00:54|3318.22
03:00:55|3318.22
03:00:56|3318.23
03:00:57|3318.23
03:00:57|3318.22
03:00:59|3318.22
03:01:00|3318.22
03:01:01|3318.22
03:01:03|3318.57
03:01:04|3318.58
03:01:05|3318.79
03:01:06|3319.01
03:01:06|3319.01
03:01:08|3319.01
03:01:09|3319.01
03:01:10|3319.02
03:01:10|3319.02
03:01:13|3319.02
03:01:13|3319.02
03:01:14|3319.11
03:01:15|3319.11
03:01:16|3319.11
03:01:17|3319.11
03:01:18|3319.11
03:01:19|3319.11
03:01:20|3319.11
03:01:21|3319.11
03:01:22|3318.57
03:01:23|3318.57
03:01:24|3319.24
03:01:25|3319.24
03:01:26|3319.24
03:01:28|3319.24
03:01:29|3319.24
03:01:30|3319.24
03:01:31|3319.24
03:01:32|3319.23
03:01:33|3319.23
03:01:34|3319.23
03:01:35|3319.23
03:01:36|3319.23
03:01:38|3319.24
03:01:38|3319.24
03:01:40|3319.24
03:01:40|3318.64
03:01:42|3318.64
03:01:43|3318.64
03:01:44|3318.64
03:01:45|3318.64
03:01:46|3318.22
03:01:47|3318.23
03:01:48|3318.22
03:01:49|3318.22
03:01:50|3318.22
03:01:51|3318.22
03:01:52|3318.22
03:01:54|3317.39
03:01:55|3317.
03:01:56|3317.
03:01:57|3317.
03:01:58|3317.
03:01:58|3317.
03:02:00|3317.
03:02:01|3317.
03:02:02|3317.
03:02:03|3317.
03:02:04|3317.
03:02:05|3317.
03:02:06|3317.
03:02:07|3317.
03:02:08|3317.
03:02:09|3317.
03:02:10|3317.
03:02:11|3317.
03:02:12|3317.
03:02:13|3317.
03:02:14|3317.
03:02:15|3316.69
03:02:16|3316.69
03:02:17|3316.69
03:02:18|3316.69
03:02:20|3316.69
03:02:20|3316.69
03:02:21|3316.69
03:02:22|3316.69
03:02:23|3316.69
03:02:24|3316.7
03:02:26|3316.69
03:02:26|3316.69
03:02:28|3316.69
03:02:30|3316.69
03:02:32|3316.69
03:02:34|3316.69
03:02:34|3316.64
03:02:35|3316.64
03:02:36|3315.83
03:02:38|3316.49
03:02:39|3316.51
03:02:40|3316.51
03:02:41|3316.51
03:02:42|3316.35
03:02:43|3316.12
03:02:44|3316.15
03:02:45|3316.15
03:02:46|3316.38
03:02:47|3316.97
03:02:48|3317.36
03:02:49|3317.36
03:02:50|3318.14
03:02:51|3317.8
03:02:53|3317.8
03:02:53|3317.8
03:02:55|3317.8
03:02:56|3317.87
03:02:57|3317.87
03:02:58|3317.87
03:02:59|3317.79
03:03:00|3317.79
03:03:01|3317.79
03:03:03|3317.79
03:03:04|3317.79
03:03:05|3317.79
03:03:06|3317.79
03:03:07|3317.8
03:03:07|3317.8
03:03:08|3317.79
03:03:10|3318.5
03:03:11|3318.5
03:03:12|3318.5
03:03:13|3318.64
03:03:14|3318.64
03:03:15|3318.64
03:03:16|3318.64
03:03:17|3318.64
03:03:18|3318.65
03:03:19|3318.65
03:03:20|3317.78
03:03:21|3317.89
03:03:22|3317.89
03:03:23|3317.89
03:03:24|3317.89
03:03:26|3318.15
03:03:27|3318.16
03:03:28|3318.64
03:03:30|3318.63
03:03:31|3318.63
03:03:31|3318.63
03:03:33|3318.66
03:03:34|3319.07
03:03:36|3319.07
03:03:37|3319.07
03:03:38|3319.07
03:03:39|3319.07
03:03:40|3319.07
03:03:41|3319.08
03:03:43|3319.08
03:03:44|3319.08
03:03:45|3319.08
03:03:46|3319.08
03:03:47|3319.08
03:03:48|3319.08
03:03:49|3319.08
03:03:50|3319.08
03:03:51|3319.08
03:03:52|3319.08
03:03:54|3319.08
03:03:54|3319.08
03:03:55|3319.08
03:03:56|3319.08
03:03:57|3319.08
03:03:59|3317.56
03:04:01|3317.56
03:04:01|3318.5
03:04:02|3318.5
03:04:04|3318.15
03:04:04|3318.15
03:04:05|3318.15
03:04:06|3318.15
03:04:07|3318.15
03:04:08|3318.66
03:04:09|3319.05
03:04:10|3319.07
03:04:11|3319.07
03:04:12|3319.07
03:04:13|3319.07
03:04:15|3319.07
03:04:15|3319.06
03:04:16|3319.06
03:04:17|3319.06
03:04:18|3318.9
03:04:19|3318.9
03:04:20|3318.9
03:04:21|3318.9
03:04:22|3318.9
03:04:23|3318.56
03:04:24|3318.56
03:04:25|3318.56
03:04:26|3318.56
03:04:27|3318.56
03:04:28|3318.56
03:04:30|3318.56
03:04:32|3318.56
03:04:34|3318.56
03:04:36|3318.56
03:04:37|3318.56
03:04:37|3318.56
03:04:38|3318.66
03:04:40|3318.66
03:04:40|3318.78
03:04:41|3318.78
03:04:43|3318.78
03:04:43|3318.78
03:04:44|3318.78
03:04:46|3318.55
03:04:46|3318.55
03:04:48|3318.55
03:04:49|3318.55
03:04:49|3318.55
03:04:51|3318.55
03:04:52|3318.55
03:04:53|3318.55
03:04:54|3318.55
03:04:55|3318.55
03:04:56|3318.55
03:04:57|3318.6
03:04:58|3318.59
03:04:58|3318.59
03:05:00|3318.59
03:05:00|3318.71
03:05:01|3318.71
03:05:03|3318.7
03:05:04|3318.7
03:05:05|3318.7
03:05:06|3318.7
03:05:07|3318.7
03:05:08|3318.7
03:05:09|3318.7
03:05:10|3318.65
03:05:10|3318.65
03:05:11|3318.65
03:05:13|3318.99
03:05:13|3318.99
03:05:15|3318.99
03:05:16|3318.99
03:05:17|3318.99
03:05:19|3319.16
03:05:19|3319.52
03:05:21|3319.52
03:05:22|3319.52
03:05:22|3319.07
03:05:23|3319.07
03:05:25|3319.07
03:05:25|3318.86
03:05:26|3318.86
03:05:27|3318.86
03:05:28|3318.86
03:05:29|3318.86
03:05:32|3318.92
03:05:33|3319.06
03:05:35|3319.27
03:05:35|3319.27
03:05:37|3319.26
03:05:38|3319.26
03:05:39|3319.26
03:05:40|3318.93
03:05:42|3318.93
03:05:43|3318.93
03:05:44|3318.93
03:05:45|3318.93
03:05:45|3318.93
03:05:46|3318.93
03:05:48|3319.64
03:05:49|3319.32
03:05:50|3319.32
03:05:51|3319.32
03:05:52|3319.32
03:05:53|3319.32
03:05:53|3320.68
03:05:55|3320.71
03:05:56|3320.71
03:05:57|3320.71
03:05:58|3320.72
03:05:59|3320.72
03:06:00|3320.72
03:06:01|3320.72
03:06:02|3320.72
03:06:03|3320.71
03:06:04|3320.68
03:06:05|3320.68
03:06:06|3320.22
03:06:07|3320.22
03:06:08|3320.22
03:06:09|3320.22
03:06:10|3320.53
03:06:11|3320.53
03:06:13|3320.52
03:06:13|3320.52
03:06:15|3320.52
03:06:16|3320.52
03:06:17|3320.52
03:06:18|3320.52
03:06:18|3320.52
03:06:20|3320.52
03:06:21|3320.52
03:06:22|3320.8
03:06:23|3320.57
03:06:24|3320.3
03:06:25|3320.59
03:06:25|3320.59
03:06:26|3320.44
03:06:28|3320.43
03:06:28|3320.43
03:06:29|3320.43
03:06:30|3320.43
03:06:33|3320.93
03:06:35|3320.94
03:06:36|3320.94
03:06:38|3320.94
03:06:38|3320.94
03:06:41|3320.71
03:06:42|3320.71
03:06:42|3321.31
03:06:43|3321.93
03:06:45|3321.93
03:06:46|3321.94
03:06:47|3321.94
03:06:48|3321.94
03:06:49|3321.95
03:06:50|3321.95
03:06:51|3322.
03:06:51|3322.
03:06:53|3322.
03:06:54|3321.99
03:06:55|3321.99
03:06:56|3321.99
03:06:57|3321.99
03:06:58|3322.
03:06:59|3322.
03:07:00|3322.
03:07:01|3321.99
03:07:02|3321.96
03:07:03|3321.99
03:07:03|3321.99
03:07:05|3321.99
03:07:06|3321.96
03:07:07|3321.95
03:07:08|3321.96
03:07:09|3321.96
03:07:10|3321.96
03:07:11|3321.96
03:07:12|3321.96
03:07:13|3321.96
03:07:14|3321.96
03:07:14|3321.45
03:07:15|3321.44
03:07:18|3321.44
03:07:19|3321.44
03:07:19|3321.44
03:07:20|3321.44
03:07:22|3321.44
03:07:22|3321.44
03:07:23|3321.44
03:07:24|3321.44
03:07:26|3321.44
03:07:27|3321.44
03:07:28|3321.44
03:07:29|3321.44
03:07:30|3321.44
03:07:30|3321.44
03:07:32|3321.44
03:07:34|3321.44
03:07:36|3321.47
03:07:37|3321.47
03:07:38|3321.91
03:07:39|3321.64
03:07:41|3321.65
03:07:42|3321.65
03:07:44|3321.65
03:07:44|3321.65
03:07:45|3322.11
03:07:46|3322.11
03:07:47|3322.11
03:07:48|3322.11
03:07:49|3322.11
03:07:50|3322.1
03:07:51|3322.1
03:07:52|3322.09
03:07:53|3322.09
03:07:54|3322.09
03:07:55|3321.96
03:07:56|3321.95
03:07:58|3321.95
03:07:59|3321.95
03:08:00|3321.95
03:08:01|3321.84
03:08:02|3321.84
03:08:03|3321.82
03:08:04|3321.82
03:08:05|3321.82
03:08:06|3321.82
03:08:07|3321.81
03:08:08|3321.81
03:08:09|3321.81
03:08:10|3321.81
03:08:11|3321.82
03:08:12|3321.82
03:08:13|3321.82
03:08:14|3321.82
03:08:15|3321.84
03:08:16|3321.84
03:08:17|3321.95
03:08:18|3322.1
03:08:19|3321.98
03:08:20|3321.98
03:08:21|3321.98
03:08:22|3321.98
03:08:23|3321.98
03:08:24|3321.98
03:08:25|3321.98
03:08:26|3321.98
03:08:27|3321.33
03:08:28|3320.37
03:08:29|3320.37
03:08:30|3320.37
03:08:31|3320.49
03:08:32|3320.49
03:08:33|3320.49
03:08:35|3320.49
03:08:37|3320.49
03:08:38|3320.87
03:08:40|3320.87
03:08:41|3320.87
03:08:42|3320.29
03:08:44|3320.23
03:08:45|3320.23
03:08:46|3320.23
03:08:46|3320.21
03:08:48|3320.16
03:08:49|3320.11
03:08:50|3320.11
03:08:51|3320.01
03:08:51|3320.01
03:08:53|3320.01
03:08:55|3320.01
03:08:55|3319.71
03:08:56|3319.9
03:08:57|3319.91
03:08:58|3319.91
03:08:59|3319.91
03:09:00|3319.91
03:09:02|3319.91
03:09:03|3319.91
03:09:04|3319.9
03:09:06|3319.7
03:09:07|3319.7
03:09:08|3319.71
03:09:10|3319.89
03:09:10|3319.89
03:09:11|3319.89
03:09:13|3319.86
03:09:13|3319.86
03:09:14|3319.86
03:09:16|3319.86
03:09:16|3319.86
03:09:17|3319.86
03:09:19|3319.86
03:09:20|3319.91
03:09:20|3320.09
03:09:22|3320.09
03:09:23|3320.09
03:09:24|3320.96
03:09:25|3320.96
03:09:26|3320.96
03:09:28|3320.96
03:09:29|3321.07
03:09:30|3321.06
03:09:30|3321.06
03:09:32|3321.06
03:09:32|3321.06
03:09:33|3321.08
03:09:36|3321.51
03:09:36|3321.51
03:09:38|3321.51
03:09:40|3321.51
03:09:41|3321.51
03:09:43|3321.51
03:09:44|3321.51
03:09:45|3321.51
03:09:47|3321.51
03:09:47|3321.51
03:09:49|3321.52
03:09:49|3321.52
03:09:51|3320.94
03:09:52|3320.94
03:09:53|3320.94
03:09:54|3320.94
03:09:55|3320.94
03:09:56|3320.94
03:09:58|3320.95
03:09:59|3321.57
03:10:00|3321.57
03:10:01|3321.57
03:10:02|3321.57
03:10:03|3321.57
03:10:04|3321.57
03:10:05|3321.57
03:10:06|3321.57
03:10:07|3321.57
03:10:08|3321.57
03:10:09|3321.57
03:10:10|3321.57
03:10:11|3321.57
03:10:12|3321.57
03:10:13|3321.28
03:10:14|3320.57
03:10:15|3320.38
03:10:16|3321.84
03:10:17|3321.83
03:10:18|3321.55
03:10:19|3321.07
03:10:20|3321.52
03:10:21|3321.14
03:10:22|3321.14
03:10:23|3321.14
03:10:24|3321.14
03:10:25|3321.14
03:10:26|3321.14
03:10:27|3321.44
03:10:28|3321.57
03:10:29|3321.57
03:10:30|3321.57
03:10:31|3321.57
03:10:32|3321.57
03:10:33|3321.58
03:10:34|3321.31
03:10:35|3321.31
03:10:37|3321.31
03:10:39|3321.28
03:10:40|3321.28
03:10:41|3321.28
03:10:42|3321.28
03:10:43|3321.28
03:10:44|3321.28
03:10:45|3321.28
03:10:47|3321.3
03:10:48|3321.3
03:10:50|3321.3
03:10:51|3321.28
03:10:52|3321.28
03:10:53|3321.28
03:10:54|3321.28
03:10:55|3321.18
03:10:55|3321.18
03:10:57|3321.18
03:10:58|3321.17
03:10:59|3321.17
03:11:00|3321.17
03:11:01|3321.17
03:11:02|3321.17
03:11:02|3321.17
03:11:03|3321.17
03:11:04|3321.17
03:11:06|3321.17
03:11:07|3321.17
03:11:07|3321.17
03:11:08|3321.17
03:11:09|3321.17
03:11:10|3321.17
03:11:11|3321.17
03:11:12|3321.17
03:11:14|3321.17
03:11:14|3321.17
03:11:16|3321.17
03:11:17|3321.17
03:11:18|3321.17
03:11:18|3321.17
03:11:20|3321.17
03:11:20|3321.17
03:11:21|3321.17
03:11:23|3321.17
03:11:23|3320.58
03:11:24|3320.58
03:11:25|3320.58
03:11:27|3320.58
03:11:27|3320.58
03:11:28|3320.58
03:11:30|3320.58
03:11:30|3320.58
03:11:31|3320.58
03:11:32|3320.58
03:11:34|3320.58
03:11:34|3320.58
03:11:35|3320.58
03:11:38|3320.58
03:11:39|3320.58
03:11:41|3320.58
03:11:42|3320.58
03:11:43|3320.57
03:11:44|3320.57
03:11:45|3320.06
03:11:45|3320.06
03:11:47|3320.06
03:11:48|3320.06
03:11:49|3320.06
03:11:50|3319.73
03:11:51|3319.55
03:11:52|3319.32
03:11:53|3319.32
03:11:54|3319.04
03:11:55|3319.04
03:11:56|3319.04
03:11:57|3319.04
03:11:58|3319.04
03:11:59|3319.04
03:12:00|3319.04
03:12:01|3319.04
03:12:02|3318.93
03:12:03|3319.1
03:12:04|3319.1
03:12:05|3319.1
03:12:06|3319.1
03:12:07|3319.1
03:12:07|3319.1
03:12:09|3319.1
03:12:10|3319.1
03:12:11|3319.1
03:12:12|3319.1
03:12:13|3319.1
03:12:13|3319.1
03:12:15|3319.1
03:12:16|3319.1
03:12:17|3319.1
03:12:18|3319.1
03:12:19|3319.07
03:12:20|3319.07
03:12:21|3319.07
03:12:22|3319.07
03:12:23|3319.07
03:12:24|3319.07
03:12:25|3319.07
03:12:26|3318.92
03:12:27|3318.92
03:12:28|3318.92
03:12:28|3318.92
03:12:30|3318.92
03:12:30|3318.92
03:12:32|3318.92
03:12:33|3318.92
03:12:34|3318.29
03:12:34|3318.29
03:12:36|3318.29
03:12:37|3318.29
03:12:39|3318.28
03:12:41|3317.41
03:12:42|3317.41
03:12:43|3317.41
03:12:44|3317.41
03:12:45|3317.54
03:12:46|3317.54
03:12:47|3317.54
03:12:49|3317.54
03:12:50|3317.54
03:12:51|3317.57
03:12:52|3317.57
03:12:53|3318.39
03:12:54|3318.39
03:12:55|3318.52
03:12:56|3318.52
03:12:57|3318.52
03:12:58|3318.52
03:12:59|3318.52
03:13:00|3319.52
03:13:01|3319.11
03:13:02|3319.11
03:13:03|3318.81
03:13:04|3318.81
03:13:05|3318.67
03:13:06|3318.56
03:13:07|3317.69
03:13:08|3317.69
03:13:09|3317.69
03:13:11|3317.09
03:13:12|3317.75
03:13:13|3317.75
03:13:13|3317.75
03:13:15|3317.75
03:13:16|3317.75
03:13:17|3317.75
03:13:18|3317.75
03:13:19|3317.75
03:13:19|3317.09
03:13:20|3317.08
03:13:21|3317.09
03:13:23|3317.21
03:13:24|3317.22
03:13:25|3317.22
03:13:26|3317.22
03:13:27|3317.22
03:13:28|3317.2
03:13:29|3317.2
03:13:30|3317.2
03:13:31|3317.2
03:13:32|3317.2
03:13:33|3317.2
03:13:34|3317.2
03:13:35|3317.2
03:13:36|3317.2
03:13:37|3317.2
03:13:38|3317.21
03:13:40|3317.03
03:13:42|3317.02
03:13:42|3317.02
03:13:45|3317.02
03:13:45|3317.02
03:13:47|3317.
03:13:49|3317.
03:13:50|3317.
03:13:52|3317.
03:13:52|3317.
03:13:54|3317.
03:13:55|3315.44
03:13:55|3315.19
03:13:57|3315.19
03:13:57|3315.19
03:13:58|3315.19
03:14:00|3315.33
03:14:01|3315.33
03:14:02|3315.33
03:14:03|3315.34
03:14:04|3315.34
03:14:04|3315.34
03:14:06|3315.3
03:14:07|3315.04
03:14:07|3315.
03:14:10|3315.
03:14:10|3315.
03:14:11|3315.
03:14:12|3315.
03:14:13|3315.
03:14:14|3315.
03:14:15|3314.66
03:14:16|3314.66
03:14:17|3314.66
03:14:18|3314.66
03:14:19|3314.66
03:14:20|3314.66
03:14:21|3314.66
03:14:22|3314.66
03:14:23|3314.65
03:14:24|3314.66
03:14:25|3314.66
03:14:26|3315.35
03:14:28|3315.35
03:14:29|3315.41
03:14:30|3315.41
03:14:31|3315.41
03:14:32|3315.41
03:14:33|3315.41
03:14:34|3315.34
03:14:35|3315.34
03:14:36|3315.34
03:14:37|3315.34
03:14:38|3315.34
03:14:39|3315.33
03:14:41|3315.33
03:14:43|3315.3
03:14:45|3315.16
03:14:45|3315.16
03:14:47|3315.16
03:14:49|3315.16
03:14:50|3315.16
03:14:51|3315.16
03:14:52|3315.16
03:14:53|3315.16
03:14:54|3315.1
03:14:55|3315.1
03:14:56|3315.1
03:14:58|3315.1
03:14:59|3315.1
03:15:00|3315.1
03:15:01|3315.1
03:15:03|3315.1
03:15:04|3314.66
03:15:05|3314.66
03:15:06|3314.53
03:15:06|3314.53
03:15:07|3314.53
03:15:09|3314.53
03:15:10|3314.53
03:15:11|3314.53
03:15:12|3314.53
03:15:13|3314.53
03:15:14|3314.53
03:15:15|3314.53
03:15:15|3314.19
03:15:17|3314.19
03:15:18|3314.19
03:15:19|3314.19
03:15:20|3314.19
03:15:21|3314.19
03:15:22|3315.07
03:15:23|3315.07
03:15:24|3315.07
03:15:25|3315.07
03:15:26|3315.07
03:15:27|3315.11
03:15:28|3315.11
03:15:29|3315.11
03:15:30|3315.11
03:15:31|3315.11
03:15:32|3315.11
03:15:33|3315.11
03:15:34|3315.11
03:15:35|3315.11
03:15:36|3315.07
03:15:37|3315.07
03:15:38|3315.07
03:15:39|3315.07
03:15:40|3315.07
03:15:42|3315.07
03:15:43|3315.07
03:15:45|3314.57
03:15:46|3314.57
03:15:47|3314.57
03:15:48|3314.57
03:15:48|3314.57
03:15:50|3314.57
03:15:51|3314.57
03:15:53|3314.57
03:15:54|3314.57
03:15:55|3314.57
03:15:55|3315.16
03:15:58|3315.16
03:15:58|3315.16
03:16:00|3315.16
03:16:01|3315.16
03:16:02|3315.16
03:16:02|3315.16
03:16:03|3315.38
03:16:04|3315.35
03:16:05|3315.35
03:16:06|3315.35
03:16:07|3315.35
03:16:08|3315.35
03:16:10|3315.35
03:16:10|3315.35
03:16:11|3315.35
03:16:12|3315.35
03:16:14|3315.35
03:16:14|3315.35
03:16:16|3315.35
03:16:17|3315.36
03:16:17|3315.36
03:16:19|3315.36
03:16:20|3315.36
03:16:21|3315.36
03:16:22|3315.36
03:16:23|3315.36
03:16:24|3315.22
03:16:25|3315.22
03:16:26|3315.22
03:16:27|3315.22
03:16:28|3315.22
03:16:30|3315.22
03:16:30|3315.22
03:16:32|3315.21
03:16:32|3315.21
03:16:34|3315.21
03:16:35|3315.21
03:16:35|3315.21
03:16:37|3315.21
03:16:38|3315.21
03:16:38|3315.21
03:16:39|3315.21
03:16:40|3315.2
03:16:43|3315.18
03:16:43|3315.18
03:16:45|3315.18
03:16:47|3315.18
03:16:48|3315.18
03:16:49|3315.18
03:16:50|3315.17
03:16:52|3315.17
03:16:53|3315.17
03:16:54|3315.16
03:16:55|3315.17
03:16:57|3315.17
03:16:57|3315.17
03:16:59|3315.17
03:17:00|3315.17
03:17:01|3315.17
03:17:01|3315.17
03:17:03|3315.17
03:17:04|3315.17
03:17:05|3315.17
03:17:05|3315.17
03:17:07|3315.17
03:17:08|3315.17
03:17:08|3315.17
03:17:10|3315.17
03:17:10|3315.17
03:17:11|3315.05
03:17:12|3314.77
03:17:14|3314.77
03:17:15|3314.77
03:17:16|3314.77
03:17:18|3314.77
03:17:18|3314.77
03:17:19|3314.77
03:17:20|3314.77
03:17:21|3314.77
03:17:23|3314.77
03:17:24|3314.77
03:17:25|3314.77
03:17:26|3314.77
03:17:27|3314.77
03:17:28|3314.65
03:17:29|3314.65
03:17:30|3314.65
03:17:31|3314.19
03:17:32|3314.19
03:17:33|3314.19
03:17:35|3314.19
03:17:35|3314.18
03:17:36|3314.18
03:17:37|3314.18
03:17:38|3314.18
03:17:39|3314.18
03:17:40|3314.18
03:17:42|3314.18
03:17:43|3314.18
03:17:45|3314.14
03:17:46|3314.14
03:17:46|3314.14
03:17:48|3313.62
03:17:50|3313.72
03:17:52|3313.72
03:17:53|3313.97
03:17:53|3313.97
03:17:54|3313.97
03:17:56|3313.97
03:17:56|3313.97
03:17:57|3313.97
03:17:58|3313.76
03:17:59|3314.33
03:18:00|3314.6
03:18:02|3314.6
03:18:03|3314.6
03:18:04|3314.14
03:18:04|3314.14
03:18:06|3313.65
03:18:06|3313.16
03:18:07|3313.16
03:18:08|3313.16
03:18:10|3313.16
03:18:10|3313.16
03:18:12|3313.16
03:18:12|3313.16
03:18:14|3313.16
03:18:15|3313.16
03:18:16|3313.16
03:18:17|3313.16
03:18:18|3313.16
03:18:18|3313.16
03:18:19|3313.16
03:18:21|3313.45
03:18:22|3314.23
03:18:24|3314.45
03:18:24|3314.45
03:18:25|3314.45
03:18:26|3314.45
03:18:27|3314.45
03:18:28|3314.45
03:18:29|3314.45
03:18:30|3314.45
03:18:31|3314.45
03:18:32|3314.45
03:18:33|3314.45
03:18:34|3314.45
03:18:35|3314.45
03:18:36|3314.45
03:18:37|3314.36
03:18:38|3314.36
03:18:39|3314.36
03:18:40|3314.36
03:18:41|3314.36
03:18:42|3314.36
03:18:44|3314.36
03:18:46|3314.06
03:18:48|3314.06
03:18:49|3314.06
03:18:51|3314.06
03:18:51|3314.06
03:18:53|3314.06
03:18:54|3314.06
03:18:55|3314.06
03:18:57|3314.25
03:18:58|3314.25
03:18:59|3314.25
03:19:00|3314.25
03:19:02|3314.25
03:19:04|3314.25
03:19:04|3314.25
03:19:05|3314.25
03:19:07|3314.25
03:19:08|3314.25
03:19:09|3314.25
03:19:10|3314.25
03:19:11|3314.45
03:19:12|3314.45
03:19:13|3314.45
03:19:14|3314.45
03:19:15|3314.45
03:19:16|3314.45
03:19:17|3314.45
03:19:18|3314.45
03:19:19|3314.45
03:19:20|3314.44
03:19:21|3313.4
03:19:22|3313.4
03:19:23|3313.4
03:19:24|3313.4
03:19:25|3313.42
03:19:26|3313.42
03:19:27|3313.58
03:19:28|3313.58
03:19:29|3313.58
03:19:30|3313.71
03:19:31|3313.68
03:19:32|3313.68
03:19:33|3313.64
03:19:34|3313.68
03:19:35|3313.68
03:19:36|3313.68
03:19:37|3313.69
03:19:38|3313.69
03:19:39|3313.69
03:19:40|3313.69
03:19:41|3313.69
03:19:42|3313.69
03:19:43|3313.95
03:19:44|3313.95
03:19:46|3313.95
03:19:48|3313.8
03:19:48|3313.8
03:19:49|3313.8
03:19:52|3313.8
03:19:53|3313.8
03:19:53|3313.8
03:19:54|3313.8
03:19:55|3313.69
03:19:57|3313.69
03:19:57|3313.69
03:19:59|3313.61
03:20:01|3313.43
03:20:02|3313.43
03:20:02|3313.43
03:20:04|3313.43
03:20:05|3313.38
03:20:06|3313.38
03:20:07|3313.38
03:20:08|3313.79
03:20:09|3313.79
03:20:10|3313.79
03:20:11|3313.79
03:20:11|3313.79
03:20:12|3313.79
03:20:13|3313.79
03:20:15|3313.95
03:20:16|3313.95
03:20:17|3313.95
03:20:18|3313.95
03:20:19|3313.95
03:20:20|3313.95
03:20:21|3313.95
03:20:22|3313.95
03:20:23|3313.95
03:20:24|3313.95
03:20:25|3313.95
03:20:26|3313.96
03:20:27|3313.96
03:20:28|3313.96
03:20:29|3313.96
03:20:30|3313.47
03:20:31|3313.12
03:20:32|3313.01
03:20:33|3313.01
03:20:34|3313.02
03:20:35|3313.02
03:20:36|3313.02
03:20:37|3313.02
03:20:38|3313.02
03:20:39|3313.02
03:20:40|3313.02
03:20:41|3313.03
03:20:42|3313.03
03:20:43|3313.03
03:20:44|3313.03
03:20:45|3313.03
03:20:47|3313.03
03:20:49|3313.03
03:20:49|3313.03
03:20:52|3313.03
03:20:52|3313.03
03:20:53|3313.04
03:20:55|3313.04
03:20:56|3313.04
03:20:57|3313.04
03:20:58|3313.04
03:20:59|3313.04
03:21:00|3313.04
03:21:01|3313.04
03:21:03|3313.04
03:21:03|3313.04
03:21:04|3313.24
03:21:05|3313.24
03:21:07|3313.24
03:21:08|3313.24
03:21:09|3313.24
03:21:10|3313.24
03:21:12|3313.24
03:21:13|3313.24
03:21:14|3313.24
03:21:15|3313.24
03:21:16|3313.24
03:21:18|3313.24
03:21:19|3313.24
03:21:20|3313.24
03:21:21|3313.29
03:21:22|3313.29
03:21:23|3313.29
03:21:23|3313.29
03:21:25|3313.29
03:21:26|3313.29
03:21:27|3313.29
03:21:27|3313.29
03:21:29|3313.29
03:21:29|3313.31
03:21:32|3313.31
03:21:33|3313.31
03:21:34|3313.31
03:21:34|3313.05
03:21:36|3313.05
03:21:36|3313.13
03:21:38|3313.13
03:21:39|3313.32
03:21:39|3313.32
03:21:41|3313.52
03:21:42|3313.52
03:21:43|3313.52
03:21:44|3313.52
03:21:44|3313.52
03:21:46|3313.52
03:21:48|3313.52
03:21:48|3313.52
03:21:49|3313.52
03:21:51|3313.52
03:21:52|3313.52
03:21:53|3313.52
03:21:55|3313.89
03:21:55|3313.88
03:21:57|3313.87
03:21:57|3313.87
03:21:58|3313.47
03:21:59|3313.47
03:22:00|3313.55
03:22:01|3313.55
03:22:03|3313.55
03:22:04|3313.55
03:22:05|3313.55
03:22:06|3313.55
03:22:08|3313.55
03:22:09|3313.55
03:22:10|3313.55
03:22:11|3313.55
03:22:11|3313.55
03:22:13|3313.55
03:22:14|3313.55
03:22:15|3313.55
03:22:16|3313.48
03:22:17|3313.39
03:22:18|3313.39
03:22:19|3313.39
03:22:19|3313.39
03:22:21|3313.39
03:22:22|3313.39
03:22:23|3313.39
03:22:24|3313.39
03:22:26|3313.47
03:22:27|3313.46
03:22:27|3313.38
03:22:29|3313.38
03:22:30|3313.16
03:22:30|3313.16
03:22:31|3313.16
03:22:32|3313.16
03:22:35|3313.17
03:22:35|3313.17
03:22:36|3313.49
03:22:37|3313.49
03:22:38|3313.49
03:22:39|3313.48
03:22:40|3313.48
03:22:41|3313.48
03:22:42|3313.48
03:22:43|3313.48
03:22:44|3313.48
03:22:45|3313.48
03:22:46|3313.48
03:22:47|3313.48
03:22:49|3313.48
03:22:50|3313.48
03:22:52|3313.48
03:22:54|3313.48
03:22:55|3313.49
03:22:57|3313.48
03:22:58|3313.48
03:22:58|3313.48
03:23:00|3313.48
03:23:02|3313.21
03:23:03|3313.28
03:23:04|3313.28
03:23:05|3313.28
03:23:06|3313.28
03:23:07|3313.28
03:23:08|3313.28
03:23:09|3313.28
03:23:10|3313.28
03:23:11|3313.28
03:23:12|3313.28
03:23:13|3313.32
03:23:14|3313.32
03:23:15|3313.32
03:23:16|3313.31
03:23:17|3313.32
03:23:18|3313.32
03:23:19|3313.32
03:23:20|3313.32
03:23:21|3313.45
03:23:22|3313.39
03:23:23|3313.38
03:23:25|3313.38
03:23:25|3313.38
03:23:26|3313.38
03:23:27|3313.38
03:23:28|3313.38
03:23:29|3313.39
03:23:30|3313.39
03:23:31|3313.39
03:23:32|3313.39
03:23:33|3313.38
03:23:34|3313.38
03:23:35|3313.38
03:23:36|3312.52
03:23:37|3312.52
03:23:38|3312.52
03:23:39|3312.52
03:23:40|3312.67
03:23:41|3313.03
03:23:42|3313.04
03:23:43|3313.04
03:23:44|3313.04
03:23:45|3313.07
03:23:46|3313.07
03:23:47|3313.07
03:23:49|3313.58
03:23:51|3313.58
03:23:53|3313.58
03:23:53|3313.58
03:23:56|3313.58
03:23:56|3313.58
03:23:57|3313.73
03:23:58|3313.73
03:23:59|3313.73
03:24:01|3313.73
03:24:01|3313.73
03:24:02|3313.73
03:24:03|3313.73
03:24:04|3313.73
03:24:05|3313.73
03:24:07|3313.73
03:24:07|3313.73
03:24:08|3313.73
03:24:10|3313.68
03:24:10|3314.
03:24:11|3314.
03:24:12|3314.
03:24:14|3314.
03:24:14|3314.31
03:24:16|3314.12
03:24:16|3314.11
03:24:17|3314.11
03:24:18|3314.11
03:24:19|3314.11
03:24:20|3314.05
03:24:21|3314.05
03:24:22|3314.05
03:24:23|3314.05
03:24:24|3314.05
03:24:25|3314.05
03:24:26|3314.05
03:24:27|3313.97
03:24:28|3313.97
03:24:29|3313.97
03:24:30|3313.97
03:24:31|3313.97
03:24:32|3313.97
03:24:33|3313.97
03:24:34|3314.04
03:24:35|3314.04
03:24:37|3314.04
03:24:37|3314.62
03:24:39|3314.99
03:24:39|3315.
03:24:40|3315.41
03:24:41|3315.41
03:24:43|3315.41
03:24:44|3315.41
03:24:45|3315.41
03:24:46|3315.41
03:24:47|3315.41
03:24:48|3315.41
03:24:49|3315.41
03:24:51|3316.98
03:24:53|3316.98
03:24:53|3316.67
03:24:55|3316.99
03:24:56|3316.99
03:24:57|3316.99
03:24:58|3316.99
03:25:00|3316.6
03:25:01|3316.6
03:25:03|3316.61
03:25:04|3316.67
03:25:05|3316.67
03:25:07|3316.69
03:25:08|3316.69
03:25:09|3316.76
03:25:10|3316.76
03:25:11|3316.76
03:25:12|3316.76
03:25:13|3316.76
03:25:14|3316.75
03:25:16|3317.72
03:25:17|3317.95
03:25:18|3318.44
03:25:18|3318.23
03:25:20|3318.23
03:25:21|3318.23
03:25:22|3318.62
03:25:23|3318.62
03:25:24|3318.62
03:25:25|3318.47
03:25:26|3318.47
03:25:27|3318.47
03:25:27|3318.99
03:25:28|3318.99
03:25:29|3319.62
03:25:30|3319.75
03:25:32|3319.75
03:25:32|3320.04
03:25:34|3320.04
03:25:35|3320.49
03:25:36|3320.07
03:25:36|3320.04
03:25:37|3320.04
03:25:39|3320.04
03:25:40|3320.04
03:25:41|3319.95
03:25:41|3319.95
03:25:42|3319.92
03:25:44|3319.84
03:25:45|3319.84
03:25:45|3319.78
03:25:47|3319.75
03:25:48|3319.75
03:25:49|3319.75
03:25:50|3319.58
03:25:52|3319.69
03:25:54|3320.04
03:25:55|3320.04
03:25:57|3320.04
03:25:58|3320.04
03:25:58|3320.05
03:25:59|3320.5
03:26:01|3320.49
03:26:03|3320.41
03:26:04|3320.5
03:26:05|3320.49
03:26:06|3320.3
03:26:07|3320.48
03:26:09|3320.48
03:26:09|3320.48
03:26:10|3320.49
03:26:11|3320.67
03:26:13|3320.6
03:26:14|3320.6
03:26:15|3320.6
03:26:16|3320.67
03:26:17|3320.3
03:26:18|3320.3
03:26:19|3320.3
03:26:20|3320.3
03:26:21|3320.43
03:26:22|3320.43
03:26:23|3320.43
03:26:24|3320.43
03:26:25|3319.79
03:26:26|3319.79
03:26:27|3319.79
03:26:28|3319.79
03:26:29|3319.79
03:26:30|3319.79
03:26:31|3319.79
03:26:32|3319.79
03:26:33|3319.79
03:26:34|3320.67
03:26:35|3320.67
03:26:36|3320.67
03:26:37|3320.67
03:26:38|3320.67
03:26:39|3320.67
03:26:40|3320.71
03:26:41|3320.71
03:26:42|3320.71
03:26:43|3320.71
03:26:44|3320.71
03:26:45|3320.71
03:26:46|3320.71
03:26:47|3320.78
03:26:48|3320.78
03:26:49|3320.78
03:26:50|3320.96
03:26:51|3320.96
03:26:53|3320.96
03:26:54|3321.01
03:26:56|3321.67
03:26:58|3321.67
03:26:58|3321.67
03:27:00|3321.67
03:27:00|3321.67
03:27:01|3321.67
03:27:03|3321.67
03:27:04|3321.76
03:27:06|3321.76
03:27:06|3321.76
03:27:08|3321.76
03:27:09|3321.76
03:27:10|3321.76
03:27:11|3321.76
03:27:12|3321.76
03:27:13|3321.76
03:27:14|3321.76
03:27:16|3321.76
03:27:17|3321.76
03:27:18|3321.76
03:27:19|3321.76
03:27:20|3321.76
03:27:21|3321.76
03:27:22|3321.76
03:27:24|3323.06
03:27:24|3322.82
03:27:25|3322.81
03:27:27|3322.81
03:27:28|3322.81
03:27:29|3322.81
03:27:30|3322.81
03:27:31|3322.81
03:27:31|3322.34
03:27:33|3322.34
03:27:33|3322.34
03:27:35|3322.34
03:27:36|3322.34
03:27:37|3322.35
03:27:38|3322.45
03:27:39|3322.45
03:27:40|3322.45
03:27:41|3322.45
03:27:42|3322.45
03:27:43|3322.45
03:27:44|3322.45
03:27:45|3322.45
03:27:46|3322.45
03:27:47|3322.45
03:27:48|3322.45
03:27:50|3322.45
03:27:50|3322.45
03:27:51|3322.45
03:27:53|3322.45
03:27:55|3322.45
03:27:56|3322.45
03:27:57|3322.45
03:27:58|3322.45
03:28:00|3322.45
03:28:02|3322.45
03:28:02|3322.45
03:28:05|3322.45
03:28:05|3322.35
03:28:07|3322.35
03:28:08|3321.74
03:28:09|3321.74
03:28:10|3321.74
03:28:11|3321.74
03:28:13|3321.74
03:28:14|3321.56
03:28:15|3321.56
03:28:17|3321.56
03:28:18|3321.52
03:28:18|3321.52
03:28:21|3321.53
03:28:21|3321.53
03:28:22|3321.53
03:28:24|3321.53
03:28:24|3321.53
03:28:25|3321.53
03:28:27|3321.47
03:28:28|3321.46
03:28:30|3321.46
03:28:30|3321.46
03:28:31|3321.46
03:28:32|3321.46
03:28:33|3321.46
03:28:34|3321.46
03:28:36|3320.69
03:28:37|3320.69
03:28:39|3320.69
03:28:40|3319.95
03:28:41|3319.95
03:28:42|3319.95
03:28:43|3319.95
03:28:44|3319.95
03:28:45|3319.95
03:28:46|3319.95
03:28:47|3319.95
03:28:48|3320.42
03:28:49|3320.06
03:28:50|3320.06
03:28:51|3320.06
03:28:52|3320.06
03:28:53|3320.06
03:28:55|3320.06
03:28:57|3320.06
03:28:58|3320.06
03:28:59|3320.28
03:28:59|3320.28
03:29:02|3320.28
03:29:02|3320.28
03:29:04|3320.28
03:29:04|3320.
03:29:05|3319.99
03:29:06|3319.92
03:29:07|3319.92
03:29:08|3319.75
03:29:09|3319.92
03:29:10|3320.09
03:29:12|3320.27
03:29:13|3320.27
03:29:14|3320.27
03:29:15|3320.27
03:29:16|3320.27
03:29:17|3320.27
03:29:19|3320.27
03:29:20|3320.27
03:29:21|3320.27
03:29:22|3320.41
03:29:23|3320.42
03:29:24|3320.41
03:29:25|3320.41
03:29:26|3320.41
03:29:26|3320.27
03:29:28|3320.27
03:29:28|3320.26
03:29:30|3320.26
03:29:31|3320.26
03:29:31|3320.26
03:29:33|3320.36
03:29:33|3320.36
03:29:34|3320.36
03:29:36|3320.36
03:29:37|3320.36
03:29:38|3320.36
03:29:39|3320.36
03:29:40|3320.36
03:29:41|3320.36
03:29:42|3320.36
03:29:43|3320.36
03:29:44|3320.35
03:29:45|3320.35
03:29:46|3320.36
03:29:47|3320.36
03:29:48|3320.36
03:29:49|3320.36
03:29:50|3320.36
03:29:51|3320.36
03:29:52|3320.36
03:29:53|3320.36
03:29:54|3320.36
03:29:56|3320.36
03:29:58|3320.36
03:29:59|3320.36
03:30:00|3320.36
03:30:02|3320.36
03:30:03|3320.36
03:30:04|3320.36
03:30:05|3320.36
03:30:07|3320.27
03:30:08|3320.26
03:30:09|3320.26
03:30:10|3320.26
03:30:12|3320.26
03:30:12|3320.26
03:30:14|3320.26
03:30:14|3320.27
03:30:16|3320.26
03:30:16|3320.43
03:30:18|3321.07
03:30:19|3321.06
03:30:19|3321.98
03:30:21|3322.18
03:30:21|3322.18
03:30:24|3322.12
03:30:24|3321.56
03:30:25|3321.34
03:30:26|3321.34
03:30:27|3321.34
03:30:28|3321.54
03:30:29|3321.45
03:30:30|3321.52
03:30:31|3321.52
03:30:32|3321.52
03:30:33|3321.52
03:30:34|3321.52
03:30:35|3321.52
03:30:36|3321.52
03:30:37|3321.52
03:30:38|3321.52
03:30:39|3321.52
03:30:40|3321.52
03:30:41|3321.52
03:30:42|3321.52
03:30:43|3321.52
03:30:44|3321.52
03:30:45|3321.52
03:30:46|3321.52
03:30:47|3321.59
03:30:48|3321.59
03:30:49|3321.59
03:30:50|3321.59
03:30:51|3321.59
03:30:52|3321.47
03:30:53|3321.47
03:30:54|3321.46
03:30:55|3321.3
03:30:57|3321.28
03:30:59|3321.29
03:31:00|3321.29
03:31:01|3321.29
03:31:03|3321.29
03:31:04|3321.29
03:31:05|3321.29
03:31:06|3321.29
03:31:07|3321.29
03:31:07|3321.29
03:31:09|3321.29
03:31:10|3321.29
03:31:11|3321.28
03:31:12|3321.28
03:31:13|3321.28
03:31:14|3321.28
03:31:15|3321.28
03:31:16|3321.27
03:31:16|3321.28
03:31:18|3321.28
03:31:19|3321.28
03:31:20|3321.28
03:31:21|3321.28
03:31:22|3321.28
03:31:23|3320.98
03:31:24|3320.98
03:31:25|3320.98
03:31:26|3320.8
03:31:27|3320.8
03:31:28|3320.8
03:31:29|3320.8
03:31:30|3320.8
03:31:31|3320.41
03:31:32|3320.41
03:31:33|3320.28
03:31:33|3320.28
03:31:35|3320.28
03:31:36|3320.28
03:31:37|3320.28
03:31:38|3320.28
03:31:39|3319.75
03:31:40|3319.23
03:31:40|3318.82
03:31:42|3318.82
03:31:42|3318.72
03:31:43|3318.38
03:31:45|3318.38
03:31:46|3318.38
03:31:47|3318.29
03:31:47|3317.74
03:31:49|3317.74
03:31:50|3317.74
03:31:51|3317.74
03:31:52|3317.74
03:31:53|3317.74
03:31:54|3317.74
03:31:56|3317.74
03:31:56|3317.74
03:31:59|3317.73
03:32:00|3317.73
03:32:01|3317.73
03:32:02|3317.73
03:32:04|3317.74
03:32:06|3317.74
03:32:07|3317.74
03:32:07|3317.77
03:32:08|3317.77
03:32:09|3317.7
03:32:12|3317.7
03:32:13|3317.46
03:32:13|3317.28
03:32:14|3316.67
03:32:15|3316.67
03:32:16|3316.67
03:32:18|3316.67
03:32:20|3316.67
03:32:21|3316.67
03:32:22|3316.67
03:32:23|3316.67
03:32:24|3316.67
03:32:25|3316.68
03:32:26|3316.68
03:32:27|3316.68
03:32:29|3316.68
03:32:30|3316.82
03:32:30|3316.82
03:32:31|3316.82
03:32:33|3316.83
03:32:33|3316.83
03:32:34|3316.83
03:32:37|3316.83
03:32:37|3316.16
03:32:38|3316.16
03:32:39|3316.16
03:32:40|3316.16
03:32:41|3316.16
03:32:42|3316.16
03:32:43|3316.16
03:32:44|3316.16
03:32:45|3316.16
03:32:46|3316.16
03:32:47|3316.16
03:32:48|3316.16
03:32:49|3316.16
03:32:50|3316.16
03:32:51|3316.25
03:32:52|3316.25
03:32:53|3316.25
03:32:54|3316.25
03:32:55|3316.25
03:32:56|3316.25
03:32:58|3316.25
03:33:00|3316.25
03:33:02|3316.82
03:33:04|3316.83
03:33:05|3316.83
03:33:06|3316.83
03:33:08|3316.83
03:33:10|3316.83
03:33:11|3316.83
03:33:12|3316.83
03:33:13|3316.83
03:33:13|3316.83
03:33:14|3316.83
03:33:16|3316.83
03:33:17|3316.83
03:33:17|3316.83
03:33:19|3316.83
03:33:20|3316.83
03:33:21|3316.83
03:33:21|3316.83
03:33:23|3316.83
03:33:24|3316.69
03:33:24|3316.69
03:33:26|3316.33
03:33:26|3316.33
03:33:27|3316.33
03:33:28|3316.33
03:33:30|3316.33
03:33:31|3316.33
03:33:31|3316.33
03:33:32|3316.03
03:33:33|3316.03
03:33:34|3316.03
03:33:35|3316.03
03:33:37|3316.03
03:33:37|3316.03
03:33:39|3316.03
03:33:40|3316.03
03:33:41|3316.03
03:33:42|3316.03
03:33:43|3316.03
03:33:44|3316.03
03:33:45|3316.04
03:33:46|3316.04
03:33:46|3316.04
03:33:48|3316.04
03:33:49|3316.04
03:33:50|3316.04
03:33:51|3316.04
03:33:52|3316.04
03:33:53|3316.04
03:33:53|3316.04
03:33:54|3316.04
03:33:55|3316.04
03:33:57|3316.04
03:33:57|3316.04
03:34:00|3316.04
03:34:01|3316.04
03:34:03|3316.04
03:34:04|3316.04
03:34:06|3316.07
03:34:07|3316.07
03:34:08|3316.06
03:34:10|3316.06
03:34:12|3316.06
03:34:13|3316.06
03:34:14|3316.2
03:34:16|3316.2
03:34:16|3316.5
03:34:17|3316.5
03:34:19|3316.49
03:34:20|3316.49
03:34:21|3316.49
03:34:22|3316.49
03:34:22|3316.49
03:34:23|3316.49
03:34:24|3316.49
03:34:25|3316.49
03:34:26|3316.49
03:34:27|3316.41
03:34:28|3316.41
03:34:29|3316.41
03:34:30|3316.41
03:34:31|3316.41
03:34:32|3316.41
03:34:33|3316.42
03:34:34|3316.42
03:34:35|3316.42
03:34:36|3316.42
03:34:38|3316.42
03:34:39|3316.42
03:34:40|3316.42
03:34:41|3316.42
03:34:42|3316.42
03:34:44|3316.42
03:34:45|3316.42
03:34:46|3316.42
03:34:47|3316.42
03:34:48|3316.42
03:34:48|3316.42
03:34:50|3316.42
03:34:52|3316.42
03:34:52|3316.35
03:34:53|3316.35
03:34:54|3316.35
03:34:56|3316.36
03:34:56|3316.36
03:34:59|3316.67
03:35:00|3316.67
03:35:02|3316.66
03:35:03|3316.67
03:35:04|3316.67
03:35:06|3316.67
03:35:07|3316.67
03:35:08|3316.67
03:35:09|3316.67
03:35:11|3316.67
03:35:11|3316.66
03:35:12|3316.67
03:35:14|3316.67
03:35:14|3316.67
03:35:15|3316.67
03:35:16|3316.67
03:35:17|3316.67
03:35:18|3316.67
03:35:19|3316.67
03:35:20|3316.67
03:35:21|3316.67
03:35:22|3316.67
03:35:24|3316.67
03:35:25|3316.67
03:35:26|3316.67
03:35:27|3316.67
03:35:28|3316.67
03:35:29|3316.66
03:35:30|3316.66
03:35:31|3316.66
03:35:32|3316.66
03:35:33|3316.66
03:35:34|3316.66
03:35:35|3316.66
03:35:36|3316.66
03:35:37|3316.66
03:35:38|3316.66
03:35:39|3316.66
03:35:40|3316.82
03:35:41|3317.05
03:35:42|3317.05
03:35:43|3317.05
03:35:44|3317.05
03:35:45|3317.05
03:35:46|3317.05
03:35:47|3317.04
03:35:48|3317.04
03:35:49|3317.04
03:35:50|3317.04
03:35:51|3317.04
03:35:52|3317.04
03:35:53|3317.04
03:35:54|3317.04
03:35:55|3317.04
03:35:56|3317.04
03:35:57|3317.05
03:35:58|3317.05
03:35:59|3317.05
03:36:00|3317.05
03:36:01|3317.
03:36:02|3316.7
03:36:04|3316.7
03:36:05|3316.71
03:36:06|3316.71
03:36:08|3316.71
03:36:10|3316.71
03:36:10|3316.71
03:36:11|3316.71
03:36:13|3316.71
03:36:14|3316.71
03:36:15|3316.71
03:36:16|3316.7
03:36:17|3316.22
03:36:18|3316.22
03:36:19|3316.31
03:36:20|3316.31
03:36:21|3316.32
03:36:22|3316.32
03:36:23|3316.32
03:36:24|3316.32
03:36:25|3316.32
03:36:26|3316.32
03:36:27|3316.68
03:36:28|3316.68
03:36:29|3316.68
03:36:30|3316.68
03:36:31|3316.69
03:36:32|3316.68
03:36:33|3316.68
03:36:34|3316.53
03:36:36|3316.68
03:36:37|3316.68
03:36:39|3316.68
03:36:39|3316.68
03:36:40|3316.68
03:36:42|3316.68
03:36:43|3316.68
03:36:44|3316.53
03:36:45|3316.53
03:36:46|3316.53
03:36:47|3316.69
03:36:48|3316.69
03:36:48|3316.69
03:36:49|3316.69
03:36:51|3316.36
03:36:52|3316.36
03:36:53|3316.36
03:36:54|3316.53
03:36:55|3316.53
03:36:56|3316.53
03:36:57|3316.46
03:36:58|3316.46
03:36:59|3316.45
03:37:00|3316.45
03:37:01|3316.45
03:37:03|3316.45
03:37:04|3316.45
03:37:05|3316.45
03:37:06|3316.45
03:37:07|3316.45
03:37:09|3316.45
03:37:09|3317.35
03:37:11|3317.52
03:37:12|3318.18
03:37:12|3318.18
03:37:14|3318.63
03:37:15|3318.56
03:37:16|3318.59
03:37:17|3318.66
03:37:18|3318.7
03:37:19|3318.7
03:37:20|3318.7
03:37:21|3318.7
03:37:22|3318.99
03:37:23|3318.99
03:37:24|3318.99
03:37:25|3319.
03:37:26|3319.
03:37:27|3319.
03:37:28|3318.99
03:37:29|3318.99
03:37:30|3318.99
03:37:32|3319.07
03:37:33|3318.74
03:37:34|3318.7
03:37:35|3318.28
03:37:36|3318.19
03:37:37|3318.19
03:37:38|3318.19
03:37:39|3318.04
03:37:40|3318.04
03:37:41|3318.04
03:37:42|3318.04
03:37:43|3318.04
03:37:44|3318.04
03:37:45|3318.04
03:37:46|3318.04
03:37:47|3318.04
03:37:48|3317.54
03:37:49|3317.54
03:37:50|3317.54
03:37:51|3317.54
03:37:52|3317.54
03:37:53|3317.55
03:37:54|3317.55
03:37:55|3317.65
03:37:56|3317.65
03:37:57|3317.65
03:37:58|3317.65
03:37:59|3317.65
03:38:00|3317.5
03:38:01|3317.5
03:38:02|3317.5
03:38:04|3317.5
03:38:05|3317.56
03:38:06|3317.56
03:38:07|3317.56
03:38:08|3317.65
03:38:09|3317.65
03:38:11|3317.65
03:38:13|3316.17
03:38:14|3316.03
03:38:15|3316.
03:38:15|3316.
03:38:18|3316.
03:38:18|3315.83
03:38:20|3315.83
03:38:21|3315.83
03:38:22|3315.83
03:38:23|3315.34
03:38:24|3315.24
03:38:25|3315.18
03:38:26|3315.18
03:38:28|3315.18
03:38:29|3315.13
03:38:29|3315.21
03:38:31|3315.3
03:38:33|3315.3
03:38:33|3315.3
03:38:34|3315.3
03:38:36|3315.3
03:38:36|3315.3
03:38:38|3315.64
03:38:39|3315.64
03:38:39|3315.98
03:38:40|3315.98
03:38:41|3315.98
03:38:43|3315.98
03:38:43|3315.98
03:38:44|3315.98
03:38:46|3315.98
03:38:46|3315.98
03:38:47|3316.1
03:38:49|3316.1
03:38:49|3316.09
03:38:51|3316.08
03:38:52|3316.08
03:38:53|3316.08
03:38:53|3316.08
03:38:54|3316.08
03:38:56|3316.08
03:38:57|3315.98
03:38:57|3315.98
03:38:59|3315.98
03:38:59|3315.98
03:39:01|3315.95
03:39:01|3315.95
03:39:03|3315.72
03:39:04|3315.72
03:39:06|3315.67
03:39:07|3315.23
03:39:08|3315.23
03:39:08|3315.22
03:39:11|3315.22
03:39:12|3315.22
03:39:13|3315.22
03:39:15|3315.22
03:39:15|3315.21
03:39:16|3315.14
03:39:18|3315.14
03:39:18|3315.19
03:39:19|3315.19
03:39:21|3315.19
03:39:23|3315.19
03:39:24|3315.19
03:39:25|3315.19
03:39:26|3315.19
03:39:27|3315.19
03:39:28|3315.19
03:39:28|3315.33
03:39:30|3315.23
03:39:31|3315.23
03:39:31|3315.23
03:39:32|3315.23
03:39:34|3315.23
03:39:36|3315.23
03:39:37|3315.23
03:39:38|3315.23
03:39:39|3315.31
03:39:40|3314.61
03:39:42|3314.61
03:39:43|3314.61
03:39:44|3314.61
03:39:45|3314.61
03:39:46|3314.61
03:39:47|3314.61
03:39:48|3314.3
03:39:49|3314.3
03:39:50|3314.3
03:39:51|3314.3
03:39:52|3314.3
03:39:53|3314.3
03:39:54|3314.3
03:39:55|3314.29
03:39:56|3314.29
03:39:57|3314.29
03:39:58|3314.29
03:39:59|3314.29
03:40:00|3314.3
03:40:01|3314.3
03:40:02|3314.3
03:40:03|3314.3
03:40:05|3314.3
03:40:07|3314.3
03:40:07|3314.3
03:40:08|3314.3
03:40:11|3314.3
03:40:11|3314.3
03:40:12|3314.3
03:40:14|3314.3
03:40:14|3314.3
03:40:15|3314.1
03:40:16|3314.1
03:40:17|3314.1
03:40:19|3314.1
03:40:20|3314.1
03:40:21|3314.14
03:40:22|3314.14
03:40:23|3314.14
03:40:24|3314.14
03:40:25|3314.14
03:40:26|3314.3
03:40:27|3314.3
03:40:28|3314.29
03:40:29|3314.29
03:40:30|3314.29
03:40:31|3314.29
03:40:32|3314.29
03:40:33|3314.29
03:40:34|3314.29
03:40:35|3314.29
03:40:36|3314.29
03:40:37|3314.29
03:40:38|3314.29
03:40:39|3314.29
03:40:40|3314.29
03:40:41|3314.29
03:40:42|3314.29
03:40:43|3314.29
03:40:44|3314.29
03:40:45|3314.29
03:40:46|3314.29
03:40:47|3314.29
03:40:48|3314.29
03:40:49|3314.29
03:40:50|3314.15
03:40:51|3314.15
03:40:52|3314.15
03:40:53|3314.15
03:40:54|3314.15
03:40:55|3314.15
03:40:56|3314.15
03:40:57|3314.15
03:40:58|3314.15
03:40:59|3314.14
03:41:00|3314.14
03:41:01|3314.14
03:41:02|3314.14
03:41:03|3313.97
03:41:04|3313.53
03:41:05|3313.53
03:41:06|3312.27
03:41:07|3312.25
03:41:08|3312.25
03:41:09|3312.25
03:41:10|3312.34
03:41:12|3312.41
03:41:14|3312.61
03:41:15|3312.61
03:41:15|3313.24
03:41:16|3313.24
03:41:17|3313.31
03:41:18|3313.31
03:41:19|3313.31
03:41:21|3313.31
03:41:22|3313.21
03:41:23|3312.86
03:41:23|3312.86
03:41:24|3312.86
03:41:26|3312.62
03:41:27|3312.62
03:41:28|3312.62
03:41:29|3312.62
03:41:30|3312.62
03:41:31|3312.62
03:41:31|3312.54
03:41:34|3312.44
03:41:34|3312.44
03:41:35|3312.44
03:41:37|3312.34
03:41:37|3312.05
03:41:38|3312.05
03:41:39|3312.05
03:41:40|3312.05
03:41:41|3311.85
03:41:43|3311.85
03:41:43|3311.85
03:41:44|3311.85
03:41:45|3311.85
03:41:46|3311.82
03:41:47|3311.82
03:41:48|3311.82
03:41:49|3311.74
03:41:50|3311.74
03:41:51|3311.74
03:41:52|3311.74
03:41:53|3311.72
03:41:54|3311.65
03:41:55|3311.64
03:41:57|3311.54
03:41:57|3311.54
03:41:58|3311.75
03:42:00|3311.75
03:42:00|3311.75
03:42:01|3311.75
03:42:03|3311.75
03:42:03|3311.75
03:42:05|3311.75
03:42:05|3311.75
03:42:07|3311.75
03:42:09|3311.74
03:42:10|3311.74
03:42:12|3311.74
03:42:14|3311.74
03:42:15|3311.74
03:42:17|3311.75
03:42:18|3311.74
03:42:18|3311.74
03:42:19|3311.74
03:42:21|3311.74
03:42:22|3311.59
03:42:23|3311.59
03:42:24|3311.59
03:42:25|3311.59
03:42:26|3311.59
03:42:28|3311.59
03:42:29|3311.32
03:42:30|3311.32
03:42:31|3311.66
03:42:32|3312.55
03:42:33|3311.99
03:42:33|3311.99
03:42:35|3311.99
03:42:36|3311.99
03:42:36|3311.99
03:42:38|3311.99
03:42:39|3311.99
03:42:40|3311.99
03:42:41|3311.73
03:42:42|3311.73
03:42:43|3311.99
03:42:44|3312.
03:42:46|3311.72
03:42:47|3311.7
03:42:48|3311.7
03:42:49|3311.7
03:42:49|3311.7
03:42:50|3311.7
03:42:51|3311.6
03:42:52|3311.6
03:42:54|3311.6
03:42:55|3311.6
03:42:56|3311.6
03:42:56|3311.6
03:42:58|3311.6
03:42:58|3311.6
03:42:59|3311.6
03:43:01|3311.6
03:43:03|3311.6
03:43:03|3311.59
03:43:04|3311.59
03:43:06|3311.59
03:43:06|3311.59
03:43:08|3311.59
03:43:10|3311.59
03:43:12|3311.6
03:43:13|3311.6
03:43:13|3311.6
03:43:16|3311.6
03:43:16|3311.6
03:43:18|3311.7
03:43:19|3311.7
03:43:20|3311.7
03:43:21|3311.7
03:43:22|3311.7
03:43:23|3311.7
03:43:24|3311.7
03:43:25|3312.48
03:43:26|3312.29
03:43:27|3312.29
03:43:28|3312.55
03:43:29|3312.55
03:43:30|3312.2
03:43:31|3312.2
03:43:33|3312.2
03:43:34|3312.42
03:43:35|3312.42
03:43:36|3312.42
03:43:36|3312.42
03:43:37|3312.42
03:43:39|3312.42
03:43:40|3312.43
03:43:41|3312.43
03:43:41|3312.43
03:43:42|3312.7
03:43:44|3312.7
03:43:45|3312.7
03:43:46|3313.01
03:43:47|3313.01
03:43:48|3313.56
03:43:49|3313.56
03:43:50|3313.56
03:43:50|3313.56
03:43:52|3313.56
03:43:53|3313.56
03:43:54|3313.56
03:43:55|3313.56
03:43:56|3313.61
03:43:58|3313.61
03:43:58|3313.61
03:44:00|3313.61
03:44:00|3313.61
03:44:01|3313.61
03:44:03|3313.83
03:44:03|3313.83
03:44:05|3314.63
03:44:05|3314.63
03:44:06|3314.63
03:44:07|3314.62
03:44:10|3314.62
03:44:11|3314.62
03:44:12|3314.62
03:44:13|3314.62
03:44:15|3315.13
03:44:16|3315.13
03:44:17|3315.88
03:44:18|3316.7
03:44:19|3316.7
03:44:20|3316.7
03:44:21|3317.97
03:44:22|3318.15
03:44:24|3317.99
03:44:24|3317.76
03:44:27|3317.48
03:44:28|3317.48
03:44:28|3317.48
03:44:29|3317.46
03:44:31|3317.15
03:44:32|3317.15
03:44:32|3317.15
03:44:34|3317.15
03:44:35|3317.15
03:44:35|3317.15
03:44:38|3317.15
03:44:38|3317.15
03:44:39|3317.15
03:44:40|3317.15
03:44:41|3317.15
03:44:42|3317.15
03:44:43|3317.15
03:44:44|3317.15
03:44:45|3316.97
03:44:46|3316.97
03:44:47|3316.96
03:44:48|3316.97
03:44:49|3316.98
03:44:50|3316.98
03:44:51|3316.98
03:44:52|3316.98
03:44:53|3317.14
03:44:54|3317.14
03:44:55|3316.64
03:44:56|3316.64
03:44:57|3316.64
03:44:58|3316.46
03:44:59|3316.46
03:45:00|3316.46
03:45:01|3316.45
03:45:02|3316.45
03:45:03|3316.45
03:45:04|3316.3
03:45:05|3316.3
03:45:06|3316.3
03:45:07|3316.3
03:45:08|3316.3
03:45:09|3316.06
03:45:11|3316.05
03:45:12|3315.94
03:45:13|3315.94
03:45:14|3315.94
03:45:15|3315.84
03:45:16|3315.84
03:45:17|3315.84
03:45:19|3315.84
03:45:20|3315.84
03:45:21|3315.84
03:45:22|3315.84
03:45:23|3315.84
03:45:24|3315.84
03:45:25|3315.84
03:45:26|3315.84
03:45:27|3315.84
03:45:28|3315.84
03:45:29|3315.84
03:45:30|3315.84
03:45:31|3315.84
03:45:32|3315.86
03:45:33|3315.86
03:45:34|3315.86
03:45:35|3316.12
03:45:36|3316.12
03:45:37|3316.12
03:45:38|3316.12
03:45:40|3316.12
03:45:41|3316.12
03:45:42|3316.12
03:45:43|3316.12
03:45:44|3316.96
03:45:45|3317.05
03:45:46|3317.05
03:45:46|3317.05
03:45:48|3317.05
03:45:49|3317.05
03:45:50|3317.05
03:45:51|3317.05
03:45:52|3317.05
03:45:53|3317.05
03:45:54|3317.05
03:45:55|3317.05
03:45:56|3317.14
03:45:57|3317.14
03:45:58|3317.14
03:45:59|3317.14
03:46:00|3317.14
03:46:01|3317.15
03:46:02|3317.14
03:46:03|3317.15
03:46:04|3317.15
03:46:05|3317.15
03:46:06|3317.15
03:46:07|3317.15
03:46:08|3317.15
03:46:09|3317.15
03:46:10|3317.15
03:46:12|3317.12
03:46:13|3317.12
03:46:14|3317.12
03:46:15|3316.64
03:46:16|3316.64
03:46:18|3316.46
03:46:18|3316.45
03:46:19|3316.45
03:46:21|3316.45
03:46:22|3316.45
03:46:23|3316.45
03:46:24|3316.22
03:46:25|3316.39
03:46:26|3315.94
03:46:27|3315.29
03:46:28|3315.01
03:46:29|3315.01
03:46:30|3315.01
03:46:31|3315.01
03:46:32|3315.01
03:46:33|3315.
03:46:34|3315.
03:46:35|3315.
03:46:36|3314.95
03:46:37|3314.95
03:46:38|3314.95
03:46:39|3314.95
03:46:41|3314.95
03:46:41|3314.95
03:46:43|3314.95
03:46:45|3314.95
03:46:45|3314.95
03:46:46|3314.95
03:46:48|3314.95
03:46:49|3314.95
03:46:50|3314.95
03:46:51|3314.95
03:46:52|3314.94
03:46:53|3314.94
03:46:54|3314.94
03:46:55|3314.94
03:46:56|3314.94
03:46:57|3314.94
03:46:58|3314.94
03:46:59|3314.94
03:46:59|3314.94
03:47:01|3314.43
03:47:01|3314.43
03:47:03|3314.43
03:47:03|3314.43
03:47:05|3314.43
03:47:06|3314.43
03:47:06|3314.43
03:47:08|3314.43
03:47:09|3314.43
03:47:09|3314.43
03:47:11|3314.44
03:47:13|3314.44
03:47:14|3314.44
03:47:15|3314.44
03:47:16|3314.44
03:47:17|3314.44
03:47:18|3314.44
03:47:20|3314.44
03:47:20|3314.44
03:47:21|3314.44
03:47:23|3314.44
03:47:23|3314.43
03:47:24|3314.43
03:47:25|3314.43
03:47:26|3314.43
03:47:27|3314.43
03:47:29|3314.43
03:47:29|3314.43
03:47:31|3314.6
03:47:32|3315.41
03:47:34|3315.29
03:47:35|3315.29
03:47:36|3315.29
03:47:36|3315.29
03:47:38|3315.29
03:47:39|3315.44
03:47:40|3315.81
03:47:41|3315.81
03:47:42|3315.81
03:47:43|3316.26
03:47:44|3316.26
03:47:44|3316.26
03:47:46|3316.4
03:47:47|3316.44
03:47:48|3316.44
03:47:49|3316.45
03:47:50|3316.45
03:47:51|3316.45
03:47:52|3316.45
03:47:53|3316.45
03:47:54|3316.45
03:47:54|3316.45
03:47:55|3316.45
03:47:57|3316.97
03:47:58|3316.97
03:47:59|3316.97
03:48:00|3316.97
03:48:01|3316.97
03:48:02|3316.7
03:48:03|3316.7
03:48:04|3316.7
03:48:05|3316.7
03:48:06|3316.45
03:48:07|3315.82
03:48:08|3315.43
03:48:09|3315.43
03:48:10|3315.65
03:48:11|3315.73
03:48:12|3315.73
03:48:14|3315.73
03:48:16|3315.73
03:48:17|3315.73
03:48:18|3315.73
03:48:19|3316.02
03:48:20|3316.02
03:48:22|3316.18
03:48:22|3316.18
03:48:24|3316.36
03:48:25|3316.35
03:48:26|3316.18
03:48:27|3316.18
03:48:28|3316.18
03:48:29|3315.21
03:48:30|3315.21
03:48:31|3315.21
03:48:32|3315.21
03:48:33|3315.06
03:48:34|3315.06
03:48:35|3315.06
03:48:36|3315.06
03:48:37|3315.06
03:48:38|3315.06
03:48:39|3315.06
03:48:40|3315.06
03:48:41|3315.06
03:48:42|3314.85
03:48:43|3314.44
03:48:44|3314.44
03:48:45|3313.84
03:48:46|3313.66
03:48:47|3313.65
03:48:48|3313.45
03:48:49|3313.36
03:48:50|3313.36
03:48:51|3313.36
03:48:52|3313.36
03:48:53|3313.36
03:48:54|3313.36
03:48:55|3313.36
03:48:56|3313.36
03:48:57|3313.36
03:48:58|3313.53
03:48:59|3313.53
03:49:00|3313.53
03:49:01|3313.53
03:49:02|3313.89
03:49:03|3313.89
03:49:04|3313.89
03:49:05|3313.89
03:49:06|3313.89
03:49:07|3314.33
03:49:08|3314.33
03:49:09|3314.33
03:49:10|3314.33
03:49:11|3314.33
03:49:12|3314.33
03:49:13|3314.82
03:49:15|3314.83
03:49:16|3314.83
03:49:18|3314.83
03:49:20|3314.83
03:49:20|3314.83
03:49:21|3314.83
03:49:22|3314.83
03:49:24|3314.81
03:49:25|3314.81
03:49:26|3314.81
03:49:27|3314.47
03:49:27|3314.47
03:49:29|3314.47
03:49:29|3314.47
03:49:31|3314.47
03:49:32|3313.86
03:49:32|3313.86
03:49:34|3313.86
03:49:35|3313.86
03:49:36|3313.86
03:49:37|3313.48
03:49:38|3313.48
03:49:38|3313.48
03:49:40|3313.48
03:49:40|3313.48
03:49:41|3313.48
03:49:43|3313.64
03:49:44|3314.02
03:49:45|3314.02
03:49:46|3314.13
03:49:47|3313.97
03:49:48|3313.48
03:49:49|3313.48
03:49:49|3313.48
03:49:51|3313.48
03:49:52|3313.48
03:49:54|3313.14
03:49:54|3312.82
03:49:55|3312.82
03:49:56|3312.82
03:49:58|3312.65
03:49:58|3312.65
03:49:59|3312.65
03:50:00|3312.59
03:50:01|3312.59
03:50:02|3312.59
03:50:03|3312.12
03:50:05|3312.59
03:50:05|3312.59
03:50:07|3312.59
03:50:07|3312.59
03:50:09|3312.59
03:50:09|3312.59
03:50:10|3312.59
03:50:11|3312.59
03:50:12|3312.59
03:50:13|3312.59
03:50:16|3311.94
03:50:17|3311.93
03:50:18|3311.94
03:50:19|3311.93
03:50:20|3311.93
03:50:21|3311.93
03:50:22|3311.93
03:50:23|3311.93
03:50:23|3311.94
03:50:25|3311.94
03:50:26|3311.94
03:50:27|3311.94
03:50:28|3311.94
03:50:29|3311.94
03:50:30|3311.94
03:50:32|3312.44
03:50:32|3312.44
03:50:33|3312.44
03:50:34|3312.39
03:50:35|3312.39
03:50:36|3312.39
03:50:37|3312.39
03:50:38|3312.39
03:50:39|3312.39
03:50:40|3311.9
03:50:41|3311.9
03:50:42|3311.82
03:50:43|3311.82
03:50:44|3311.82
03:50:45|3311.48
03:50:46|3311.48
03:50:47|3311.48
03:50:48|3311.62
03:50:49|3311.62
03:50:50|3311.62
03:50:51|3311.62
03:50:52|3311.62
03:50:53|3311.62
03:50:54|3311.62
03:50:56|3311.62
03:50:57|3311.63
03:50:58|3311.63
03:50:59|3311.63
03:51:00|3311.04
03:51:01|3311.04
03:51:02|3311.01
03:51:03|3311.01
03:51:04|3311.01
03:51:05|3311.01
03:51:06|3311.01
03:51:07|3311.
03:51:08|3311.
03:51:09|3311.
03:51:10|3310.73
03:51:11|3310.27
03:51:12|3310.27
03:51:13|3310.27
03:51:14|3310.27
03:51:15|3310.27
03:51:16|3310.2
03:51:17|3310.21
03:51:19|3310.08
03:51:21|3310.28
03:51:22|3310.77
03:51:23|3310.77
03:51:24|3310.28
03:51:26|3310.27
03:51:27|3309.81
03:51:28|3310.59
03:51:29|3310.59
03:51:30|3310.59
03:51:31|3310.28
03:51:32|3310.28
03:51:33|3310.29
03:51:34|3309.11
03:51:35|3309.21
03:51:36|3309.21
03:51:37|3310.5
03:51:38|3309.97
03:51:39|3309.97
03:51:40|3309.5
03:51:41|3309.55
03:51:42|3309.55
03:51:43|3309.37
03:51:44|3309.37
03:51:45|3309.37
03:51:46|3309.37
03:51:47|3309.37
03:51:48|3309.63
03:51:49|3309.21
03:51:50|3309.21
03:51:51|3309.21
03:51:52|3309.21
03:51:53|3309.21
03:51:54|3309.21
03:51:55|3309.21
03:51:56|3309.58
03:51:58|3309.57
03:51:59|3309.12
03:52:00|3309.13
03:52:01|3309.13
03:52:02|3309.13
03:52:03|3309.13
03:52:04|3309.13
03:52:05|3309.13
03:52:05|3309.12
03:52:07|3309.13
03:52:07|3309.13
03:52:09|3309.13
03:52:10|3309.13
03:52:11|3309.11
03:52:12|3309.11
03:52:12|3309.11
03:52:14|3309.52
03:52:14|3309.52
03:52:17|3309.52
03:52:19|3310.32
03:52:20|3310.32
03:52:21|3310.32
03:52:23|3310.32
03:52:24|3310.84
03:52:25|3311.35
03:52:26|3311.62
03:52:26|3311.85
03:52:28|3311.86
03:52:30|3311.08
03:52:31|3310.53
03:52:32|3310.53
03:52:32|3310.53
03:52:33|3310.53
03:52:34|3310.47
03:52:36|3310.47
03:52:36|3310.88
03:52:37|3310.89
03:52:38|3310.89
03:52:39|3310.84
03:52:41|3309.45
03:52:42|3309.45
03:52:43|3309.45
03:52:44|3310.22
03:52:45|3310.22
03:52:46|3310.22
03:52:47|3310.22
03:52:48|3310.17
03:52:48|3310.17
03:52:49|3310.01
03:52:51|3310.01
03:52:51|3309.79
03:52:53|3309.79
03:52:54|3309.5
03:52:54|3309.5
03:52:56|3309.5
03:52:56|3309.5
03:52:58|3309.51
03:52:58|3309.51
03:52:59|3309.5
03:53:01|3309.5
03:53:02|3309.5
03:53:03|3309.5
03:53:04|3309.5
03:53:05|3309.5
03:53:06|3309.51
03:53:07|3308.77
03:53:08|3308.77
03:53:09|3308.77
03:53:10|3308.77
03:53:11|3308.77
03:53:12|3308.77
03:53:13|3308.88
03:53:14|3309.48
03:53:15|3309.5
03:53:16|3309.5
03:53:18|3309.5
03:53:19|3309.5
03:53:20|3309.5
03:53:21|3309.49
03:53:23|3309.49
03:53:25|3309.49
03:53:26|3309.49
03:53:27|3309.38
03:53:28|3309.3
03:53:29|3309.3
03:53:30|3309.3
03:53:31|3309.3
03:53:32|3309.3
03:53:33|3309.3
03:53:35|3309.79
03:53:35|3309.79
03:53:37|3310.19
03:53:38|3310.19
03:53:39|3310.19
03:53:40|3310.19
03:53:41|3309.54
03:53:43|3309.34
03:53:43|3309.34
03:53:44|3309.34
03:53:45|3309.34
03:53:47|3309.34
03:53:47|3309.34
03:53:49|3309.34
03:53:50|3309.34
03:53:51|3309.34
03:53:51|3309.34
03:53:53|3309.34
03:53:54|3309.34
03:53:55|3309.34
03:53:55|3309.34
03:53:56|3309.34
03:53:57|3309.34
03:53:58|3309.34
03:53:59|3309.34
03:54:00|3309.34
03:54:01|3309.34
03:54:03|3309.34
03:54:04|3309.34
03:54:04|3309.61
03:54:06|3310.55
03:54:06|3310.55
03:54:08|3310.22
03:54:09|3310.22
03:54:10|3310.22
03:54:11|3310.23
03:54:13|3310.23
03:54:13|3310.64
03:54:15|3310.64
03:54:15|3310.64
03:54:16|3310.64
03:54:19|3310.64
03:54:20|3310.02
03:54:21|3310.02
03:54:22|3310.02
03:54:23|3310.02
03:54:25|3309.82
03:54:27|3309.82
03:54:27|3309.88
03:54:29|3309.83
03:54:31|3309.68
03:54:32|3309.62
03:54:32|3309.62
03:54:33|3309.62
03:54:34|3309.55
03:54:35|3309.35
03:54:36|3309.35
03:54:37|3309.34
03:54:38|3309.34
03:54:39|3309.34
03:54:40|3309.34
03:54:41|3309.35
03:54:42|3309.35
03:54:43|3309.35
03:54:44|3309.35
03:54:45|3309.35
03:54:46|3309.68
03:54:47|3309.96
03:54:49|3309.96
03:54:49|3309.96
03:54:50|3309.96
03:54:52|3309.96
03:54:52|3310.12
03:54:54|3310.12
03:54:54|3309.94
03:54:56|3309.98
03:54:56|3309.98
03:54:58|3309.98
03:54:59|3309.98
03:55:00|3309.98
03:55:01|3309.98
03:55:03|3309.98
03:55:04|3309.98
03:55:05|3309.98
03:55:05|3309.83
03:55:06|3309.83
03:55:07|3309.83
03:55:08|3309.83
03:55:10|3309.83
03:55:10|3309.83
03:55:11|3309.83
03:55:12|3309.83
03:55:13|3309.83
03:55:14|3309.83
03:55:15|3309.83
03:55:16|3309.83
03:55:17|3309.83
03:55:20|3309.72
03:55:21|3309.72
03:55:22|3309.72
03:55:24|3309.72
03:55:25|3310.53
03:55:25|3310.53
03:55:26|3310.53
03:55:28|3310.53
03:55:29|3310.53
03:55:30|3310.52
03:55:31|3310.33
03:55:32|3310.33
03:55:34|3310.33
03:55:35|3310.33
03:55:35|3310.33
03:55:36|3310.33
03:55:37|3310.3
03:55:38|3310.3
03:55:39|3310.3
03:55:41|3310.3
03:55:41|3310.3
03:55:42|3310.3
03:55:43|3310.3
03:55:44|3310.3
03:55:46|3310.3
03:55:46|3310.3
03:55:47|3310.3
03:55:48|3310.3
03:55:49|3310.3
03:55:50|3309.64
03:55:51|3309.64
03:55:52|3309.64
03:55:53|3309.64
03:55:54|3309.64
03:55:55|3309.64
03:55:56|3309.35
03:55:57|3309.35
03:55:58|3309.35
03:55:59|3309.35
03:56:00|3309.35
03:56:01|3309.37
03:56:02|3309.37
03:56:03|3309.37
03:56:04|3309.37
03:56:05|3309.37
03:56:06|3309.8
03:56:07|3309.8
03:56:08|3309.8
03:56:10|3309.44
03:56:10|3309.44
03:56:11|3309.44
03:56:12|3309.48
03:56:13|3309.48
03:56:14|3309.48
03:56:15|3309.48
03:56:16|3309.48
03:56:17|3309.48
03:56:18|3309.48
03:56:20|3309.48
03:56:22|3309.48
03:56:24|3309.48
03:56:26|3309.48
03:56:26|3309.48
03:56:27|3309.48
03:56:29|3309.48
03:56:29|3309.48
03:56:30|3309.34
03:56:32|3309.34
03:56:33|3308.97
03:56:33|3308.97
03:56:34|3308.97
03:56:35|3308.97
03:56:36|3308.97
03:56:37|3308.97
03:56:38|3308.97
03:56:39|3309.13
03:56:40|3309.13
03:56:41|3309.13
03:56:42|3309.13
03:56:43|3309.13
03:56:44|3309.13
03:56:46|3309.12
03:56:46|3309.12
03:56:48|3308.99
03:56:49|3308.99
03:56:50|3308.99
03:56:50|3308.99
03:56:51|3308.99
03:56:52|3308.99
03:56:53|3308.99
03:56:54|3308.99
03:56:56|3308.99
03:56:56|3308.99
03:56:58|3308.99
03:56:59|3308.99
03:57:00|3308.99
03:57:00|3308.99
03:57:01|3309.
03:57:03|3309.
03:57:03|3309.
03:57:05|3308.99
03:57:06|3308.89
03:57:07|3308.71
03:57:07|3308.83
03:57:08|3308.8
03:57:10|3308.71
03:57:11|3308.54
03:57:12|3308.54
03:57:12|3308.53
03:57:14|3308.53
03:57:15|3308.41
03:57:16|3308.41
03:57:16|3308.41
03:57:17|3308.41
03:57:19|3308.41
03:57:20|3308.41
03:57:21|3307.53
03:57:23|3307.32
03:57:24|3307.53
03:57:26|3307.66
03:57:27|3307.66
03:57:28|3307.66
03:57:29|3307.51
03:57:30|3307.51
03:57:32|3307.51
03:57:33|3307.51
03:57:33|3307.51
03:57:34|3307.51
03:57:36|3307.51
03:57:36|3307.51
03:57:38|3307.51
03:57:39|3307.51
03:57:39|3307.51
03:57:41|3307.51
03:57:41|3307.36
03:57:42|3307.36
03:57:44|3307.36
03:57:45|3307.36
03:57:46|3307.36
03:57:47|3307.36
03:57:48|3307.36
03:57:49|3307.36
03:57:50|3307.36
03:57:51|3307.3
03:57:52|3307.3
03:57:53|3307.3
03:57:54|3307.3
03:57:55|3307.3
03:57:57|3307.3
03:57:57|3307.3
03:57:58|3307.3
03:57:59|3307.05
03:58:00|3307.21
03:58:01|3307.21
03:58:02|3307.21
03:58:03|3307.21
03:58:04|3307.21
03:58:05|3307.27
03:58:07|3307.8
03:58:07|3307.8
03:58:08|3307.8
03:58:10|3307.67
03:58:10|3307.67
03:58:11|3307.67
03:58:12|3307.67
03:58:13|3307.5
03:58:14|3307.5
03:58:15|3307.5
03:58:16|3307.5
03:58:17|3307.5
03:58:18|3307.28
03:58:19|3307.28
03:58:20|3307.28
03:58:21|3306.66
03:58:23|3305.62
03:58:24|3305.18
03:58:26|3305.06
03:58:27|3305.06
03:58:27|3305.04
03:58:28|3305.04
03:58:30|3305.04
03:58:31|3305.04
03:58:32|3305.04
03:58:33|3305.04
03:58:34|3305.54
03:58:35|3305.31
03:58:36|3305.9
03:58:37|3305.67
03:58:38|3305.67
03:58:39|3305.67
03:58:40|3305.67
03:58:41|3305.67
03:58:41|3305.67
03:58:43|3305.67
03:58:43|3305.67
03:58:44|3305.67
03:58:45|3305.67
03:58:47|3305.53
03:58:47|3305.53
03:58:49|3305.53
03:58:50|3306.18
03:58:51|3306.26
03:58:51|3306.26
03:58:53|3306.26
03:58:54|3306.26
03:58:55|3306.26
03:58:56|3305.8
03:58:57|3305.79
03:58:58|3305.79
03:58:59|3305.79
03:59:00|3305.37
03:59:01|3305.36
03:59:02|3305.41
03:59:03|3305.53
03:59:04|3305.63
03:59:05|3305.63
03:59:06|3305.63
03:59:07|3305.63
03:59:08|3305.63
03:59:09|3305.63
03:59:10|3305.63
03:59:11|3305.63
03:59:11|3305.63
03:59:13|3305.63
03:59:14|3305.64
03:59:15|3305.64
03:59:16|3305.64
03:59:17|3305.64
03:59:17|3305.64
03:59:19|3306.03
03:59:19|3306.03
03:59:20|3306.03
03:59:22|3306.03
03:59:24|3306.03
03:59:26|3306.04
03:59:27|3306.04
03:59:28|3306.04
03:59:29|3306.04
03:59:31|3306.04
03:59:32|3306.04
03:59:33|3306.04
03:59:35|3306.04
03:59:36|3306.52
03:59:37|3306.52
03:59:38|3307.04
03:59:39|3306.69
03:59:40|3306.69
03:59:41|3306.69
03:59:42|3306.69
03:59:43|3306.68
03:59:44|3306.68
03:59:45|3306.69
03:59:47|3306.69
03:59:48|3307.06
03:59:48|3307.29
03:59:49|3307.3
03:59:50|3307.3
03:59:52|3307.57
03:59:53|3307.57
03:59:54|3307.57
03:59:54|3307.57
03:59:56|3307.59
03:59:57|3308.13
03:59:57|3308.59
03:59:59|3308.22
03:59:59|3308.22
04:00:01|3308.57
04:00:02|3308.19
04:00:03|3308.19
04:00:05|3308.09
04:00:05|3307.58
04:00:06|3307.32
04:00:07|3307.32
04:00:08|3307.32
04:00:09|3307.32
04:00:10|3307.32
04:00:11|3307.07
04:00:12|3306.67
04:00:13|3305.95
04:00:14|3305.95
04:00:16|3305.95
04:00:16|3306.05
04:00:17|3305.3
04:00:18|3305.28
04:00:19|3305.41
04:00:20|3305.41
04:00:21|3305.56
04:00:22|3305.57
04:00:23|3305.81
04:00:26|3306.03
04:00:27|3305.34
04:00:28|3305.34
04:00:29|3305.29
04:00:31|3304.87
04:00:32|3305.65
04:00:33|3306.29
04:00:34|3306.46
04:00:35|3306.46
04:00:36|3307.22
04:00:37|3307.22
04:00:38|3307.22
04:00:39|3307.22
04:00:40|3306.96
04:00:41|3307.32
04:00:42|3307.32
04:00:43|3307.32
04:00:44|3307.32
04:00:45|3307.79
04:00:46|3307.79
04:00:47|3307.48
04:00:48|3307.48
04:00:49|3307.38
04:00:50|3307.39
04:00:51|3307.33
04:00:52|3307.18
04:00:53|3307.18
04:00:54|3307.29
04:00:55|3307.2
04:00:56|3306.81
04:00:57|3306.55
04:00:58|3306.55
04:00:59|3306.55
04:01:00|3306.55
04:01:01|3306.55
04:01:02|3306.63
04:01:03|3306.56
04:01:04|3304.99
04:01:05|3305.62
04:01:06|3305.62
04:01:07|3305.62
04:01:08|3305.64
04:01:09|3305.64
04:01:10|3305.64
04:01:11|3305.64
04:01:12|3305.59
04:01:13|3305.59
04:01:14|3305.59
04:01:15|3305.59
04:01:16|3305.59
04:01:17|3304.83
04:01:18|3304.83
04:01:19|3304.83
04:01:20|3304.84
04:01:21|3304.79
04:01:22|3304.79
04:01:23|3304.79
04:01:25|3304.65
04:01:27|3304.63
04:01:29|3304.54
04:01:30|3304.92
04:01:32|3304.92
04:01:33|3305.64
04:01:34|3305.64
04:01:35|3305.64
04:01:36|3305.64
04:01:37|3305.64
04:01:39|3305.63
04:01:40|3305.63
04:01:41|3305.39
04:01:42|3305.29
04:01:43|3305.6
04:01:44|3305.6
04:01:45|3305.6
04:01:46|3305.6
04:01:47|3305.6
04:01:48|3305.6
04:01:49|3305.56
04:01:50|3306.33
04:01:51|3307.07
04:01:52|3307.07
04:01:53|3307.07
04:01:54|3306.59
04:01:55|3306.59
04:01:56|3306.59
04:01:57|3306.59
04:01:58|3306.59
04:01:59|3306.59
04:02:00|3306.59
04:02:01|3306.59
04:02:02|3306.59
04:02:03|3306.36
04:02:05|3307.83
04:02:06|3307.83
04:02:07|3307.83
04:02:08|3307.83
04:02:10|3307.82
04:02:11|3307.82
04:02:11|3307.82
04:02:12|3307.4
04:02:14|3307.4
04:02:15|3307.4
04:02:17|3306.83
04:02:17|3306.83
04:02:19|3306.38
04:02:19|3306.28
04:02:20|3305.44
04:02:22|3305.43
04:02:22|3305.36
04:02:24|3304.68
04:02:24|3304.44
04:02:27|3304.51
04:02:27|3304.51
04:02:29|3304.01
04:02:31|3304.11
04:02:31|3304.11
04:02:32|3304.12
04:02:34|3304.21
04:02:35|3304.21
04:02:36|3304.92
04:02:37|3304.92
04:02:39|3304.92
04:02:41|3304.92
04:02:42|3304.92
04:02:42|3304.92
04:02:43|3304.92
04:02:44|3304.92
04:02:45|3304.92
04:02:47|3304.83
04:02:48|3304.83
04:02:48|3305.97
04:02:50|3304.66
04:02:51|3304.07
04:02:52|3304.07
04:02:53|3304.56
04:02:54|3304.56
04:02:55|3304.56
04:02:56|3304.56
04:02:56|3304.56
04:02:58|3304.46
04:02:59|3304.46
04:03:00|3304.46
04:03:00|3304.46
04:03:02|3304.13
04:03:03|3304.13
04:03:04|3304.43
04:03:05|3304.11
04:03:05|3304.11
04:03:07|3304.11
04:03:07|3304.11
04:03:09|3304.11
04:03:10|3304.11
04:03:11|3304.11
04:03:12|3304.11
04:03:13|3304.11
04:03:13|3304.52
04:03:15|3304.52
04:03:16|3304.52
04:03:17|3304.52
04:03:18|3304.52
04:03:19|3304.52
04:03:19|3304.03
04:03:20|3304.03
04:03:22|3304.03
04:03:23|3304.03
04:03:24|3304.03
04:03:25|3304.03
04:03:26|3304.03
04:03:28|3304.03
04:03:29|3303.69
04:03:30|3303.69
04:03:31|3303.69
04:03:32|3303.6
04:03:32|3303.6
04:03:34|3303.6
04:03:36|3303.6
04:03:37|3303.6
04:03:38|3303.6
04:03:39|3303.61
04:03:40|3303.61
04:03:41|3303.61
04:03:42|3303.61
04:03:43|3303.61
04:03:43|3303.61
04:03:45|3303.61
04:03:46|3303.61
04:03:46|3303.61
04:03:47|3303.61
04:03:49|3303.6
04:03:50|3303.6
04:03:50|3303.6
04:03:51|3303.6
04:03:52|3303.6
04:03:54|3303.6
04:03:54|3303.6
04:03:55|3303.6
04:03:57|3303.6
04:03:57|3303.6
04:03:58|3303.6
04:04:00|3303.6
04:04:01|3303.45
04:04:02|3303.45
04:04:04|3303.26
04:04:05|3303.16
04:04:05|3302.44
04:04:07|3302.38
04:04:07|3303.24
04:04:09|3303.24
04:04:10|3303.11
04:04:11|3303.11
04:04:12|3303.11
04:04:13|3303.38
04:04:14|3303.38
04:04:15|3303.38
04:04:16|3303.38
04:04:17|3303.38
04:04:18|3303.38
04:04:19|3303.38
04:04:20|3303.38
04:04:21|3303.38
04:04:22|3303.38
04:04:23|3303.38
04:04:24|3303.39
04:04:25|3303.6
04:04:26|3303.77
04:04:27|3303.77
04:04:29|3303.77
04:04:31|3303.77
04:04:33|3304.05
04:04:34|3304.05
04:04:35|3304.05
04:04:35|3304.07
04:04:38|3304.07
04:04:38|3304.07
04:04:39|3304.03
04:04:40|3303.93
04:04:42|3303.93
04:04:42|3303.79
04:04:43|3303.79
04:04:44|3303.77
04:04:45|3303.56
04:04:47|3303.56
04:04:47|3303.56
04:04:48|3303.46
04:04:50|3303.46
04:04:51|3303.77
04:04:51|3303.77
04:04:52|3303.77
04:04:54|3303.77
04:04:54|3303.77
04:04:56|3303.77
04:04:56|3303.6
04:04:57|3303.43
04:04:58|3303.43
04:04:59|3303.56
04:05:01|3303.56
04:05:01|3303.59
04:05:03|3303.59
04:05:04|3303.59
04:05:05|3304.04
04:05:05|3303.65
04:05:06|3303.66
04:05:07|3303.66
04:05:08|3303.96
04:05:09|3303.84
04:05:10|3303.84
04:05:11|3303.98
04:05:12|3304.99
04:05:13|3304.99
04:05:14|3304.99
04:05:15|3304.99
04:05:17|3305.
04:05:17|3305.
04:05:18|3304.99
04:05:19|3304.99
04:05:20|3304.99
04:05:21|3304.28
04:05:22|3303.91
04:05:24|3303.91
04:05:24|3303.91
04:05:26|3303.91
04:05:26|3303.91
04:05:27|3303.91
04:05:29|3303.91
04:05:31|3303.91
04:05:32|3303.77
04:05:34|3303.77
04:05:34|3303.77
04:05:35|3303.77
04:05:37|3303.77
04:05:38|3303.77
04:05:39|3303.77
04:05:41|3303.77
04:05:42|3303.77
04:05:43|3303.78
04:05:44|3303.78
04:05:45|3303.78
04:05:46|3303.92
04:05:48|3303.92
04:05:49|3303.92
04:05:50|3303.92
04:05:51|3303.92
04:05:52|3303.92
04:05:52|3304.5
04:05:53|3304.5
04:05:55|3304.5
04:05:56|3304.5
04:05:57|3304.55
04:05:58|3304.55
04:05:59|3304.55
04:06:00|3304.55
04:06:01|3304.55
04:06:01|3304.55
04:06:03|3304.55
04:06:03|3304.55
04:06:05|3304.55
04:06:06|3304.55
04:06:06|3304.55
04:06:07|3304.76
04:06:08|3304.76
04:06:09|3304.76
04:06:10|3304.77
04:06:12|3304.7
04:06:14|3304.77
04:06:14|3304.77
04:06:15|3304.77
04:06:16|3304.79
04:06:17|3304.79
04:06:19|3306.12
04:06:20|3306.27
04:06:21|3306.6
04:06:22|3306.6
04:06:23|3306.6
04:06:24|3306.6
04:06:25|3306.6
04:06:26|3307.48
04:06:27|3307.48
04:06:28|3307.48
04:06:30|3307.48
04:06:32|3308.33
04:06:34|3308.5
04:06:36|3308.5
04:06:37|3308.51
04:06:38|3308.07
04:06:39|3308.07
04:06:40|3307.73
04:06:41|3307.31
04:06:42|3306.96
04:06:43|3306.94
04:06:44|3306.94
04:06:45|3306.94
04:06:46|3306.94
04:06:47|3306.94
04:06:48|3306.9
04:06:49|3306.9
04:06:50|3306.9
04:06:51|3306.9
04:06:52|3306.9
04:06:53|3306.9
04:06:54|3306.35
04:06:55|3306.18
04:06:56|3305.97
04:06:57|3305.97
04:06:58|3305.97
04:06:59|3305.97
04:07:00|3305.83
04:07:01|3305.8
04:07:02|3305.91
04:07:03|3305.82
04:07:04|3305.83
04:07:05|3306.
04:07:06|3306.
04:07:07|3306.34
04:07:08|3306.34
04:07:09|3306.29
04:07:10|3306.29
04:07:11|3306.29
04:07:12|3306.29
04:07:13|3306.29
04:07:14|3306.35
04:07:15|3306.8
04:07:16|3306.8
04:07:17|3306.8
04:07:18|3306.8
04:07:19|3307.44
04:07:20|3307.44
04:07:21|3307.81
04:07:22|3307.81
04:07:23|3308.93
04:07:24|3309.96
04:07:25|3309.83
04:07:26|3309.55
04:07:27|3309.55
04:07:28|3309.21
04:07:29|3309.21
04:07:30|3308.81
04:07:32|3309.04
04:07:34|3308.82
04:07:34|3308.82
04:07:36|3308.82
04:07:37|3308.82
04:07:37|3308.82
04:07:39|3308.82
04:07:40|3308.82
04:07:41|3308.82
04:07:42|3308.82
04:07:43|3308.82
04:07:44|3308.82
04:07:44|3308.82
04:07:46|3308.97
04:07:48|3308.55
04:07:48|3308.55
04:07:49|3308.55
04:07:51|3308.55
04:07:52|3308.55
04:07:53|3308.35
04:07:53|3308.35
04:07:54|3308.07
04:07:56|3308.07
04:07:56|3308.07
04:07:58|3308.07
04:07:58|3307.78
04:08:00|3307.56
04:08:00|3307.56
04:08:01|3307.28
04:08:02|3307.28
04:08:04|3307.28
04:08:04|3307.28
04:08:06|3307.28
04:08:07|3307.27
04:08:07|3307.27
04:08:09|3307.27
04:08:09|3307.3
04:08:10|3307.3
04:08:12|3307.3
04:08:13|3307.8
04:08:13|3307.8
04:08:15|3307.8
04:08:16|3307.8
04:08:17|3307.8
04:08:17|3307.8
04:08:19|3307.8
04:08:20|3307.8
04:08:21|3307.8
04:08:22|3307.8
04:08:22|3308.04
04:08:24|3308.36
04:08:24|3308.58
04:08:25|3308.71
04:08:27|3309.19
04:08:27|3309.09
04:08:28|3309.09
04:08:29|3309.08
04:08:31|3308.7
04:08:33|3308.58
04:08:34|3308.08
04:08:36|3308.37
04:08:37|3308.37
04:08:39|3308.37
04:08:39|3308.37
04:08:40|3308.37
04:08:41|3308.37
04:08:42|3308.37
04:08:44|3308.09
04:08:45|3308.09
04:08:46|3308.09
04:08:47|3308.09
04:08:49|3308.09
04:08:50|3308.09
04:08:50|3308.13
04:08:51|3308.13
04:08:52|3306.8
04:08:53|3305.01
04:08:54|3304.15
04:08:55|3303.57
04:08:56|3304.29
04:08:57|3304.29
04:08:58|3304.29
04:08:59|3304.29
04:09:01|3304.35
04:09:01|3304.49
04:09:02|3304.49
04:09:03|3304.49
04:09:04|3304.49
04:09:05|3304.5
04:09:06|3304.5
04:09:07|3304.13
04:09:08|3304.14
04:09:09|3304.15
04:09:10|3305.22
04:09:12|3305.17
04:09:12|3305.12
04:09:14|3305.12
04:09:14|3305.12
04:09:15|3304.62
04:09:16|3304.62
04:09:17|3304.62
04:09:18|3305.91
04:09:19|3306.18
04:09:20|3306.19
04:09:21|3305.94
04:09:22|3305.98
04:09:23|3305.98
04:09:24|3305.98
04:09:25|3305.98
04:09:26|3306.63
04:09:27|3306.63
04:09:28|3306.63
04:09:29|3306.63
04:09:30|3306.46
04:09:31|3306.46
04:09:33|3306.42
04:09:34|3306.02
04:09:36|3306.02
04:09:37|3306.02
04:09:38|3306.02
04:09:38|3306.02
04:09:40|3306.02
04:09:41|3306.03
04:09:42|3306.03
04:09:43|3306.05
04:09:44|3306.05
04:09:44|3306.05
04:09:45|3306.05
04:09:47|3306.05
04:09:48|3306.05
04:09:49|3306.05
04:09:51|3306.05
04:09:51|3306.38
04:09:53|3306.38
04:09:54|3306.38
04:09:55|3306.38
04:09:57|3306.38
04:09:57|3306.38
04:09:58|3306.38
04:10:00|3306.38
04:10:00|3306.16
04:10:01|3306.16
04:10:02|3306.16
04:10:03|3306.16
04:10:04|3306.16
04:10:05|3306.16
04:10:06|3306.16
04:10:07|3306.39
04:10:08|3306.39
04:10:09|3306.92
04:10:10|3306.92
04:10:12|3307.58
04:10:12|3307.58
04:10:13|3307.58
04:10:15|3307.58
04:10:16|3307.58
04:10:16|3307.58
04:10:17|3307.58
04:10:18|3307.58
04:10:20|3307.58
04:10:20|3307.15
04:10:22|3307.15
04:10:23|3307.15
04:10:24|3306.05
04:10:24|3305.76
04:10:25|3306.05
04:10:27|3306.05
04:10:28|3306.05
04:10:28|3306.05
04:10:29|3306.06
04:10:32|3306.52
04:10:32|3307.12
04:10:34|3307.12
04:10:36|3307.12
04:10:37|3307.12
04:10:39|3307.12
04:10:40|3307.15
04:10:40|3307.15
04:10:42|3307.15
04:10:44|3307.15
04:10:44|3307.97
04:10:45|3307.97
04:10:46|3307.97
04:10:48|3307.97
04:10:49|3307.97
04:10:51|3307.97
04:10:51|3307.97
04:10:52|3307.97
04:10:53|3307.75
04:10:55|3307.75
04:10:56|3307.65
04:10:58|3307.61
04:10:58|3307.61
04:10:59|3307.61
04:11:00|3307.61
04:11:02|3307.61
04:11:02|3307.47
04:11:04|3307.47
04:11:05|3307.47
04:11:06|3307.47
04:11:07|3307.47
04:11:08|3307.47
04:11:09|3307.47
04:11:09|3307.47
04:11:11|3307.47
04:11:12|3307.42
04:11:13|3307.42
04:11:13|3307.42
04:11:15|3307.5
04:11:15|3307.41
04:11:17|3307.41
04:11:18|3307.42
04:11:19|3307.51
04:11:20|3307.51
04:11:20|3307.51
04:11:21|3307.76
04:11:23|3307.97
04:11:23|3308.56
04:11:25|3308.56
04:11:26|3308.56
04:11:26|3308.56
04:11:27|3308.56
04:11:29|3308.12
04:11:30|3308.12
04:11:31|3308.12
04:11:32|3308.12
04:11:32|3308.12
04:11:34|3308.12
04:11:36|3307.99
04:11:37|3308.01
04:11:37|3308.01
04:11:39|3308.01
04:11:41|3308.01
04:11:42|3308.01
04:11:43|3308.01
04:11:43|3308.01
04:11:44|3308.01
04:11:46|3308.01
04:11:46|3308.01
04:11:48|3308.01
04:11:49|3308.01
04:11:49|3308.01
04:11:51|3308.01
04:11:52|3307.93
04:11:52|3307.93
04:11:54|3307.93
04:11:55|3307.85
04:11:56|3307.85
04:11:57|3307.85
04:11:58|3307.99
04:11:59|3306.98
04:12:00|3306.97
04:12:00|3306.97
04:12:03|3307.01
04:12:03|3307.14
04:12:05|3307.14
04:12:05|3307.14
04:12:06|3307.92
04:12:08|3307.92
04:12:08|3307.61
04:12:10|3307.61
04:12:11|3307.6
04:12:12|3307.59
04:12:13|3307.59
04:12:14|3307.59
04:12:14|3307.21
04:12:16|3308.29
04:12:17|3308.29
04:12:17|3308.29
04:12:19|3308.3
04:12:20|3308.3
04:12:21|3308.29
04:12:22|3308.29
04:12:23|3308.29
04:12:24|3308.29
04:12:25|3308.29
04:12:25|3308.1
04:12:27|3308.1
04:12:27|3308.1
04:12:28|3308.1
04:12:29|3308.1
04:12:30|3308.1
04:12:31|3308.1
04:12:32|3308.1
04:12:34|3308.1
04:12:34|3308.1
04:12:37|3308.1
04:12:39|3308.1
04:12:40|3307.64
04:12:40|3307.64
04:12:42|3307.83
04:12:43|3307.83
04:12:45|3307.83
04:12:46|3307.67
04:12:47|3307.65
04:12:48|3307.65
04:12:49|3307.51
04:12:50|3307.51
04:12:52|3307.51
04:12:52|3307.51
04:12:53|3307.51
04:12:55|3307.51
04:12:55|3307.51
04:12:57|3307.44
04:12:57|3307.44
04:12:59|3307.44
04:13:00|3307.44
04:13:02|3307.47
04:13:03|3307.47
04:13:04|3307.51
04:13:06|3307.51
04:13:07|3308.06
04:13:07|3308.06
04:13:08|3308.06
04:13:09|3308.06
04:13:10|3308.06
04:13:11|3307.77
04:13:13|3307.77
04:13:14|3307.76
04:13:14|3307.76
04:13:16|3307.76
04:13:16|3307.76
04:13:17|3307.76
04:13:19|3307.76
04:13:19|3307.85
04:13:20|3307.85
04:13:22|3307.85
04:13:22|3308.
04:13:24|3307.86
04:13:24|3307.86
04:13:25|3307.86
04:13:26|3307.86
04:13:27|3307.85
04:13:29|3307.68
04:13:29|3307.68
04:13:30|3307.68
04:13:32|3307.51
04:13:32|3307.51
04:13:33|3306.99
04:13:35|3306.99
04:13:35|3306.99
04:13:37|3306.99
04:13:39|3307.71
04:13:39|3307.71
04:13:40|3307.71
04:13:42|3307.71
04:13:43|3307.71
04:13:44|3307.71
04:13:44|3307.71
04:13:46|3307.71
04:13:46|3307.71
04:13:48|3307.71
04:13:49|3307.71
04:13:49|3307.71
04:13:50|3307.71
04:13:52|3307.71
04:13:54|3307.71
04:13:54|3307.71
04:13:55|3307.71
04:13:56|3307.71
04:13:58|3307.71
04:13:58|3307.71
04:14:00|3307.71
04:14:01|3307.71
04:14:01|3307.71
04:14:04|3307.71
04:14:04|3307.71
04:14:05|3307.39
04:14:07|3307.39
04:14:07|3307.39
04:14:08|3307.39
04:14:09|3307.38
04:14:10|3307.38
04:14:11|3307.38
04:14:12|3307.38
04:14:13|3307.38
04:14:14|3307.38
04:14:16|3307.38
04:14:17|3307.38
04:14:18|3307.38
04:14:20|3307.38
04:14:20|3307.34
04:14:21|3307.34
04:14:23|3307.34
04:14:24|3307.34
04:14:25|3307.34
04:14:25|3307.34
04:14:27|3307.34
04:14:27|3307.34
04:14:28|3307.34
04:14:29|3307.34
04:14:31|3307.34
04:14:31|3307.34
04:14:32|3307.34
04:14:33|3307.34
04:14:34|3307.34
04:14:36|3307.34
04:14:37|3307.34
04:14:39|3307.34
04:14:41|3307.34
04:14:42|3307.34
04:14:44|3307.34
04:14:44|3307.23
04:14:46|3307.23
04:14:47|3307.23
04:14:47|3307.23
04:14:49|3307.23
04:14:51|3307.23
04:14:52|3307.84
04:14:53|3307.84
04:14:54|3307.84
04:14:56|3307.84
04:14:56|3307.84
04:14:58|3307.84
04:14:59|3307.85
04:15:00|3307.85
04:15:01|3307.85
04:15:02|3307.85
04:15:03|3307.84
04:15:04|3307.84
04:15:06|3307.85
04:15:06|3307.85
04:15:08|3307.84
04:15:08|3307.84
04:15:10|3306.78
04:15:10|3306.78
04:15:12|3306.55
04:15:13|3306.55
04:15:13|3306.55
04:15:14|3306.52
04:15:15|3306.52
04:15:17|3306.52
04:15:18|3306.52
04:15:18|3306.52
04:15:19|3306.52
04:15:20|3306.52
04:15:22|3306.52
04:15:22|3306.68
04:15:24|3306.83
04:15:25|3307.48
04:15:26|3307.48
04:15:26|3307.48
04:15:27|3307.48
04:15:28|3307.48
04:15:29|3307.48
04:15:30|3307.48
04:15:32|3307.48
04:15:33|3307.19
04:15:34|3307.19
04:15:35|3307.18
04:15:36|3307.18
04:15:37|3307.18
04:15:38|3307.18
04:15:40|3307.18
04:15:41|3307.18
04:15:43|3307.18
04:15:44|3307.18
04:15:45|3307.18
04:15:46|3307.01
04:15:47|3307.01
04:15:48|3307.01
04:15:50|3307.01
04:15:51|3307.01
04:15:51|3307.01
04:15:53|3307.01
04:15:54|3307.01
04:15:55|3307.01
04:15:56|3307.01
04:15:57|3307.01
04:15:58|3307.01
04:15:59|3307.17
04:16:00|3307.17
04:16:01|3308.61
04:16:02|3307.95
04:16:03|3307.93
04:16:03|3307.49
04:16:05|3307.11
04:16:06|3307.11
04:16:07|3307.11
04:16:08|3307.11
04:16:09|3307.
04:16:10|3305.95
04:16:10|3305.95
04:16:12|3305.95
04:16:13|3305.95
04:16:14|3305.29
04:16:15|3305.29
04:16:16|3305.29
04:16:17|3305.29
04:16:18|3305.29
04:16:19|3305.29
04:16:20|3305.29
04:16:20|3305.29
04:16:21|3305.29
04:16:23|3305.27
04:16:23|3305.27
04:16:24|3305.27
04:16:25|3305.07
04:16:27|3305.07
04:16:28|3305.07
04:16:28|3305.07
04:16:29|3305.07
04:16:30|3305.07
04:16:32|3305.07
04:16:32|3305.07
04:16:34|3305.07
04:16:35|3305.07
04:16:36|3305.07
04:16:37|3305.07
04:16:38|3305.07
04:16:38|3305.07
04:16:41|3305.07
04:16:42|3305.4
04:16:44|3305.4
04:16:45|3305.76
04:16:48|3305.76
04:16:48|3305.79
04:16:50|3305.79
04:16:50|3305.79
04:16:52|3305.79
04:16:54|3306.99
04:16:55|3306.99
04:16:56|3306.99
04:16:57|3306.99
04:16:58|3306.99
04:16:59|3306.99
04:17:00|3306.99
04:17:01|3306.77
04:17:02|3306.77
04:17:04|3307.
04:17:04|3306.86
04:17:05|3306.66
04:17:06|3306.66
04:17:07|3306.66
04:17:08|3306.66
04:17:10|3306.66
04:17:11|3306.66
04:17:12|3306.29
04:17:14|3306.29
04:17:15|3306.29
04:17:16|3306.29
04:17:17|3306.29
04:17:17|3306.29
04:17:19|3306.29
04:17:20|3306.3
04:17:21|3306.3
04:17:22|3306.3
04:17:23|3306.3
04:17:24|3306.3
04:17:25|3306.45
04:17:26|3306.45
04:17:26|3306.45
04:17:27|3306.45
04:17:29|3306.45
04:17:30|3306.45
04:17:31|3306.3
04:17:31|3306.3
04:17:33|3306.3
04:17:34|3306.3
04:17:35|3306.3
04:17:36|3306.3
04:17:37|3306.3
04:17:38|3306.3
04:17:38|3306.3
04:17:40|3306.3
04:17:42|3306.3
04:17:43|3306.3
04:17:43|3306.3
04:17:46|3306.34
04:17:47|3306.99
04:17:47|3306.99
04:17:48|3306.99
04:17:50|3306.99
04:17:51|3306.99
04:17:52|3306.99
04:17:53|3306.99
04:17:54|3306.99
04:17:55|3306.99
04:17:57|3306.99
04:17:57|3306.99
04:17:59|3306.99
04:18:00|3306.99
04:18:01|3306.99
04:18:02|3306.99
04:18:02|3306.99
04:18:03|3306.99
04:18:04|3306.99
04:18:05|3306.99
04:18:07|3306.99
04:18:08|3306.99
04:18:09|3307.
04:18:10|3307.
04:18:10|3307.
04:18:11|3307.
04:18:13|3307.
04:18:13|3307.
04:18:15|3307.
04:18:16|3306.99
04:18:16|3306.99
04:18:17|3306.99
04:18:19|3306.99
04:18:20|3306.99
04:18:20|3306.99
04:18:22|3307.
04:18:23|3307.
04:18:24|3307.
04:18:24|3307.
04:18:26|3307.
04:18:27|3307.
04:18:28|3307.
04:18:29|3306.99
04:18:30|3306.49
04:18:31|3306.3
04:18:32|3306.3
04:18:32|3306.3
04:18:34|3306.3
04:18:35|3306.3
04:18:36|3306.02
04:18:37|3306.53
04:18:38|3306.53
04:18:38|3306.53
04:18:39|3306.53
04:18:40|3306.53
04:18:43|3306.53
04:18:45|3306.53
04:18:45|3306.53
04:18:47|3306.53
04:18:49|3306.53
04:18:50|3306.5
04:18:52|3306.5
04:18:52|3306.5
04:18:53|3306.5
04:18:55|3304.86
04:18:56|3303.34
04:18:57|3302.29
04:18:58|3302.53
04:18:59|3302.35
04:19:00|3302.34
04:19:01|3301.78
04:19:02|3302.33
04:19:03|3302.33
04:19:04|3303.37
04:19:05|3302.33
04:19:06|3302.33
04:19:06|3302.41
04:19:08|3302.41
04:19:09|3302.41
04:19:09|3300.89
04:19:11|3301.26
04:19:13|3301.25
04:19:13|3301.74
04:19:14|3301.55
04:19:15|3301.55
04:19:16|3300.62
04:19:17|3299.7
04:19:19|3299.86
04:19:20|3299.83
04:19:20|3300.25
04:19:22|3299.9
04:19:22|3300.24
04:19:24|3300.23
04:19:24|3300.61
04:19:25|3300.61
04:19:26|3300.75
04:19:27|3301.46
04:19:28|3300.84
04:19:29|3300.72
04:19:31|3300.49
04:19:32|3300.26
04:19:32|3300.71
04:19:34|3301.15
04:19:35|3301.09
04:19:36|3301.09
04:19:36|3300.74
04:19:38|3300.74
04:19:39|3300.74
04:19:39|3300.74
04:19:41|3300.79
04:19:42|3300.79
04:19:44|3300.79
04:19:46|3300.79
04:19:46|3300.75
04:19:48|3300.75
04:19:49|3300.54
04:19:51|3300.29
04:19:53|3300.29
04:19:54|3300.25
04:19:55|3300.25
04:19:56|3300.25
04:19:56|3300.25
04:19:58|3299.89
04:19:59|3300.99
04:20:00|3300.99
04:20:01|3301.
04:20:02|3302.
04:20:03|3302.
04:20:03|3302.
04:20:05|3301.41
04:20:06|3301.41
04:20:06|3301.41
04:20:07|3301.39
04:20:08|3301.39
04:20:09|3301.4
04:20:10|3301.4
04:20:12|3301.4
04:20:13|3301.56
04:20:13|3301.56
04:20:14|3301.56
04:20:15|3302.18
04:20:18|3302.18
04:20:19|3302.17
04:20:19|3302.17
04:20:20|3302.17
04:20:21|3302.17
04:20:23|3302.17
04:20:24|3302.17
04:20:25|3302.17
04:20:26|3301.5
04:20:27|3301.5
04:20:27|3301.87
04:20:29|3301.87
04:20:30|3301.83
04:20:30|3301.83
04:20:32|3301.83
04:20:33|3301.83
04:20:33|3301.88
04:20:35|3302.01
04:20:35|3302.17
04:20:37|3302.51
04:20:39|3302.64
04:20:39|3301.83
04:20:40|3301.83
04:20:41|3301.83
04:20:42|3301.83
04:20:43|3301.52
04:20:46|3301.68
04:20:46|3302.52
04:20:47|3302.52
04:20:48|3302.52
04:20:49|3302.52
04:20:50|3302.52
04:20:52|3303.42
04:20:53|3303.42
04:20:54|3303.42
04:20:55|3303.42
04:20:56|3303.42
04:20:57|3303.42
04:20:58|3303.42
04:21:00|3303.42
04:21:01|3303.42
04:21:02|3303.02
04:21:04|3303.02
04:21:05|3302.35
04:21:07|3302.35
04:21:08|3300.64
04:21:09|3300.64
04:21:10|3301.12
04:21:11|3301.12
04:21:12|3300.19
04:21:13|3300.19
04:21:13|3299.7
04:21:15|3299.7
04:21:16|3299.94
04:21:17|3300.25
04:21:18|3301.13
04:21:19|3301.55
04:21:20|3300.76
04:21:20|3300.77
04:21:22|3300.77
04:21:23|3300.77
04:21:24|3300.77
04:21:25|3300.77
04:21:26|3300.77
04:21:27|3300.77
04:21:27|3300.77
04:21:28|3301.35
04:21:30|3301.35
04:21:31|3301.35
04:21:31|3301.36
04:21:32|3301.36
04:21:33|3301.36
04:21:34|3301.36
04:21:36|3301.36
04:21:37|3301.36
04:21:38|3301.36
04:21:39|3301.36
04:21:40|3301.36
04:21:41|3301.36
04:21:42|3301.36
04:21:43|3301.36
04:21:43|3301.36
04:21:46|3301.36
04:21:47|3301.36
04:21:49|3301.36
04:21:50|3301.35
04:21:52|3301.18
04:21:53|3301.9
04:21:53|3301.9
04:21:55|3301.9
04:21:55|3301.9
04:21:57|3301.9
04:21:57|3301.9
04:21:58|3301.91
04:21:59|3301.91
04:22:01|3301.91
04:22:02|3301.28
04:22:03|3301.28
04:22:04|3301.28
04:22:05|3301.28
04:22:06|3301.28
04:22:08|3301.43
04:22:08|3301.43
04:22:09|3301.43
04:22:10|3301.43
04:22:11|3301.43
04:22:13|3301.43
04:22:14|3301.88
04:22:15|3301.88
04:22:16|3301.88
04:22:16|3301.88
04:22:18|3301.88
04:22:19|3301.88
04:22:20|3301.88
04:22:20|3301.88
04:22:21|3301.88
04:22:22|3301.88
04:22:23|3301.88
04:22:25|3301.56
04:22:26|3301.52
04:22:27|3301.52
04:22:28|3301.52
04:22:28|3301.52
04:22:29|3301.17
04:22:31|3301.16
04:22:32|3301.28
04:22:33|3301.28
04:22:33|3301.56
04:22:34|3301.56
04:22:35|3301.56
04:22:36|3302.
04:22:37|3301.99
04:22:39|3302.
04:22:39|3301.9
04:22:41|3301.9
04:22:41|3301.9
04:22:43|3301.9
04:22:43|3301.9
04:22:44|3301.9
04:22:47|3301.9
04:22:48|3301.9
04:22:49|3301.9
04:22:51|3301.9
04:22:52|3301.9
04:22:53|3301.9
04:22:54|3301.9
04:22:56|3301.9
04:22:57|3301.9
04:22:58|3301.9
04:22:58|3301.9
04:22:59|3301.36
04:23:02|3301.36
04:23:02|3301.36
04:23:03|3301.88
04:23:04|3301.85
04:23:05|3301.85
04:23:06|3301.85
04:23:07|3301.73
04:23:08|3301.73
04:23:09|3301.73
04:23:10|3301.73
04:23:11|3301.73
04:23:13|3301.73
04:23:13|3301.73
04:23:14|3301.36
04:23:15|3301.36
04:23:16|3301.36
04:23:17|3301.36
04:23:18|3301.36
04:23:19|3301.14
04:23:20|3301.14
04:23:21|3301.14
04:23:22|3301.14
04:23:23|3301.14
04:23:24|3301.14
04:23:25|3301.14
04:23:26|3301.03
04:23:27|3301.03
04:23:28|3301.03
04:23:30|3301.03
04:23:30|3301.03
04:23:31|3301.03
04:23:32|3301.55
04:23:33|3301.55
04:23:34|3301.55
04:23:35|3301.55
04:23:36|3301.55
04:23:37|3301.55
04:23:38|3301.55
04:23:39|3301.
04:23:41|3300.64
04:23:41|3300.64
04:23:42|3301.06
04:23:43|3301.06
04:23:44|3300.67
04:23:45|3301.12
04:23:47|3301.65
04:23:49|3301.65
04:23:50|3301.65
04:23:52|3301.65
04:23:53|3301.65
04:23:54|3301.65
04:23:55|3301.65
04:23:57|3302.3
04:23:57|3302.3
04:23:58|3302.3
04:24:00|3302.3
04:24:01|3303.18
04:24:01|3303.18
04:24:02|3303.16
04:24:04|3303.16
04:24:04|3303.16
04:24:05|3303.16
04:24:07|3303.16
04:24:08|3302.68
04:24:09|3302.68
04:24:10|3302.68
04:24:11|3303.06
04:24:12|3303.06
04:24:13|3303.06
04:24:14|3303.06
04:24:15|3303.06
04:24:16|3303.06
04:24:17|3303.06
04:24:18|3303.06
04:24:19|3303.06
04:24:20|3303.06
04:24:21|3303.06
04:24:22|3303.06
04:24:23|3303.06
04:24:25|3302.77
04:24:25|3302.77
04:24:26|3302.77
04:24:27|3302.77
04:24:29|3302.77
04:24:29|3302.77
04:24:30|3302.77
04:24:31|3302.77
04:24:33|3302.77
04:24:34|3302.77
04:24:35|3302.77
04:24:36|3302.77
04:24:37|3302.77
04:24:38|3302.77
04:24:39|3302.77
04:24:40|3302.77
04:24:41|3303.68
04:24:43|3303.68
04:24:44|3303.68
04:24:45|3303.68
04:24:46|3303.68
04:24:47|3303.68
04:24:49|3303.68
04:24:49|3303.69
04:24:52|3303.69
04:24:53|3303.69
04:24:54|3303.69
04:24:55|3303.68
04:24:57|3303.68
04:24:58|3303.68
04:24:59|3303.68
04:25:00|3303.68
04:25:01|3303.68
04:25:01|3303.68
04:25:03|3303.68
04:25:04|3303.68
04:25:05|3303.5
04:25:06|3303.5
04:25:07|3303.5
04:25:08|3303.5
04:25:10|3303.5
04:25:11|3303.42
04:25:12|3303.42
04:25:13|3304.08
04:25:14|3304.08
04:25:15|3303.99
04:25:16|3303.99
04:25:17|3304.06
04:25:18|3304.06
04:25:19|3304.06
04:25:20|3303.94
04:25:22|3303.76
04:25:22|3303.76
04:25:23|3303.76
04:25:24|3303.42
04:25:26|3303.44
04:25:27|3303.45
04:25:28|3303.45
04:25:29|3303.94
04:25:30|3303.94
04:25:31|3303.94
04:25:32|3303.94
04:25:33|3303.94
04:25:34|3303.94
04:25:35|3303.94
04:25:36|3303.94
04:25:37|3303.94
04:25:38|3303.95
04:25:39|3303.95
04:25:40|3303.95
04:25:41|3303.95
04:25:43|3303.94
04:25:44|3303.23
04:25:45|3303.23
04:25:46|3303.23
04:25:47|3302.58
04:25:48|3302.58
04:25:50|3302.93
04:25:50|3302.93
04:25:52|3302.93
04:25:53|3302.93
04:25:54|3302.93
04:25:55|3302.93
04:25:56|3302.93
04:25:57|3302.93
04:25:58|3302.95
04:26:00|3302.95
04:26:00|3302.95
04:26:02|3303.34
04:26:04|3303.34
04:26:05|3303.34
04:26:05|3303.34
04:26:07|3303.34
04:26:08|3303.34
04:26:09|3303.34
04:26:09|3303.34
04:26:11|3303.34
04:26:12|3303.43
04:26:13|3303.43
04:26:13|3303.43
04:26:15|3303.43
04:26:16|3303.43
04:26:18|3303.43
04:26:18|3303.55
04:26:20|3303.56
04:26:21|3303.55
04:26:21|3303.55
04:26:23|3303.56
04:26:23|3303.56
04:26:25|3303.56
04:26:25|3303.56
04:26:27|3303.56
04:26:27|3303.56
04:26:28|3303.56
04:26:29|3303.56
04:26:30|3303.56
04:26:31|3303.56
04:26:32|3303.56
04:26:33|3303.56
04:26:35|3303.56
04:26:36|3303.59
04:26:37|3303.59
04:26:38|3303.59
04:26:39|3303.59
04:26:39|3303.59
04:26:40|3303.58
04:26:41|3303.34
04:26:42|3303.34
04:26:43|3303.34
04:26:44|3303.34
04:26:45|3303.34
04:26:46|3303.34
04:26:48|3303.34
04:26:49|3303.34
04:26:51|3303.34
04:26:53|3303.34
04:26:54|3303.34
04:26:56|3303.34
04:26:57|3303.34
04:26:58|3303.34
04:26:59|3303.34
04:27:00|3303.27
04:27:01|3303.68
04:27:02|3304.05
04:27:03|3304.06
04:27:04|3304.45
04:27:05|3304.45
04:27:05|3304.45
04:27:07|3304.45
04:27:08|3304.27
04:27:09|3304.27
04:27:10|3304.27
04:27:11|3304.27
04:27:12|3304.06
04:27:13|3304.06
04:27:14|3304.06
04:27:15|3304.06
04:27:16|3304.06
04:27:17|3304.06
04:27:18|3304.06
04:27:19|3304.06
04:27:20|3304.06
04:27:21|3303.94
04:27:22|3303.94
04:27:23|3303.94
04:27:24|3303.94
04:27:25|3303.59
04:27:26|3303.59
04:27:27|3303.59
04:27:28|3303.87
04:27:29|3303.87
04:27:30|3304.22
04:27:31|3304.45
04:27:32|3304.46
04:27:33|3304.45
04:27:35|3304.45
04:27:36|3304.45
04:27:37|3304.45
04:27:38|3304.45
04:27:39|3304.45
04:27:40|3304.45
04:27:41|3304.45
04:27:41|3304.45
04:27:43|3304.45
04:27:44|3304.45
04:27:44|3304.45
04:27:46|3304.45
04:27:47|3304.34
04:27:48|3304.34
04:27:49|3303.92
04:27:49|3303.92
04:27:52|3303.92
04:27:54|3303.92
04:27:55|3304.27
04:27:57|3304.27
04:27:57|3304.27
04:27:59|3304.28
04:28:00|3304.28
04:28:02|3304.28
04:28:03|3304.28
04:28:04|3304.28
04:28:05|3304.28
04:28:05|3304.28
04:28:07|3304.28
04:28:08|3304.28
04:28:09|3304.28
04:28:10|3304.28
04:28:11|3304.3
04:28:11|3304.3
04:28:13|3304.3
04:28:14|3304.3
04:28:14|3304.3
04:28:16|3304.3
04:28:16|3304.31
04:28:18|3302.1
04:28:19|3300.55
04:28:20|3300.03
04:28:21|3300.
04:28:22|3299.96
04:28:23|3299.6
04:28:24|3297.87
04:28:24|3298.18
04:28:25|3297.96
04:28:26|3297.51
04:28:28|3299.46
04:28:29|3300.12
04:28:30|3300.69
04:28:31|3300.7
04:28:32|3300.72
04:28:33|3300.72
04:28:33|3300.72
04:28:35|3300.87
04:28:36|3300.72
04:28:37|3300.71
04:28:38|3301.2
04:28:39|3302.17
04:28:40|3302.17
04:28:41|3302.17
04:28:42|3302.17
04:28:43|3302.18
04:28:44|3302.17
04:28:45|3302.17
04:28:46|3302.17
04:28:47|3301.8
04:28:48|3301.8
04:28:49|3301.7
04:28:50|3301.69
04:28:51|3301.69
04:28:52|3301.69
04:28:54|3302.08
04:28:55|3302.08
04:28:57|3302.28
04:28:58|3303.1
04:28:59|3303.1
04:28:59|3303.1
04:29:02|3303.1
04:29:02|3302.58
04:29:04|3302.58
04:29:05|3302.58
04:29:05|3303.12
04:29:07|3303.4
04:29:08|3303.4
04:29:09|3303.43
04:29:10|3303.43
04:29:11|3303.56
04:29:12|3303.15
04:29:13|3303.71
04:29:14|3304.04
04:29:15|3304.04
04:29:16|3304.04
04:29:17|3304.04
04:29:18|3304.04
04:29:19|3304.05
04:29:20|3304.05
04:29:21|3304.05
04:29:23|3304.05
04:29:24|3304.05
04:29:25|3304.05
04:29:26|3304.05
04:29:27|3304.04
04:29:28|3304.04
04:29:29|3304.04
04:29:29|3304.04
04:29:31|3303.74
04:29:32|3303.74
04:29:33|3303.97
04:29:34|3303.97
04:29:35|3304.9
04:29:36|3305.06
04:29:37|3305.57
04:29:37|3305.56
04:29:39|3305.56
04:29:40|3305.56
04:29:41|3305.56
04:29:42|3305.56
04:29:43|3305.56
04:29:44|3305.
04:29:44|3305.
04:29:46|3305.
04:29:47|3305.
04:29:48|3305.
04:29:49|3305.
04:29:50|3305.
04:29:50|3306.19
04:29:52|3306.22
04:29:54|3306.22
04:29:54|3306.22
04:29:57|3306.22
04:29:58|3306.98
04:30:00|3306.98
04:30:01|3306.98
04:30:01|3306.43
04:30:03|3306.22
04:30:03|3305.75
04:30:04|3305.75
04:30:05|3305.5
04:30:07|3305.5
04:30:07|3305.5
04:30:09|3305.26
04:30:10|3305.5
04:30:10|3305.63
04:30:11|3305.63
04:30:14|3306.23
04:30:14|3306.86
04:30:15|3307.1
04:30:16|3307.1
04:30:18|3307.1
04:30:18|3306.94
04:30:19|3306.94
04:30:20|3306.94
04:30:21|3306.94
04:30:22|3306.94
04:30:23|3306.84
04:30:24|3306.84
04:30:26|3306.87
04:30:26|3306.87
04:30:27|3306.87
04:30:28|3306.88
04:30:29|3306.88
04:30:31|3307.11
04:30:31|3307.16
04:30:32|3307.16
04:30:33|3307.16
04:30:34|3307.
04:30:35|3307.
04:30:36|3307.
04:30:37|3307.
04:30:38|3307.
04:30:40|3307.
04:30:41|3307.
04:30:43|3307.
04:30:44|3307.
04:30:44|3307.
04:30:46|3307.
04:30:47|3307.
04:30:48|3307.
04:30:49|3307.
04:30:50|3307.06
04:30:50|3307.06
04:30:51|3307.06
04:30:53|3307.06
04:30:55|3307.17
04:30:57|3307.45
04:30:57|3307.88
04:30:59|3307.88
04:31:00|3307.88
04:31:02|3307.97
04:31:02|3307.97
04:31:04|3308.05
04:31:05|3308.46
04:31:06|3308.46
04:31:07|3308.46
04:31:08|3308.46
04:31:09|3308.46
04:31:10|3308.8
04:31:11|3309.28
04:31:12|3308.8
04:31:13|3308.8
04:31:14|3308.8
04:31:15|3308.8
04:31:16|3308.8
04:31:17|3308.8
04:31:18|3308.77
04:31:19|3308.76
04:31:20|3308.77
04:31:21|3308.8
04:31:22|3308.8
04:31:23|3308.8
04:31:24|3308.8
04:31:25|3308.8
04:31:26|3308.8
04:31:27|3308.87
04:31:28|3309.
04:31:29|3309.
04:31:30|3309.
04:31:31|3308.88
04:31:32|3308.88
04:31:33|3308.87
04:31:34|3308.87
04:31:35|3308.87
04:31:36|3308.88
04:31:37|3308.88
04:31:38|3308.88
04:31:39|3309.04
04:31:40|3309.04
04:31:41|3309.04
04:31:42|3309.04
04:31:43|3309.04
04:31:44|3309.04
04:31:45|3309.29
04:31:46|3309.29
04:31:47|3309.29
04:31:48|3309.28
04:31:49|3309.28
04:31:50|3309.29
04:31:51|3309.49
04:31:52|3309.49
04:31:53|3309.49
04:31:54|3309.49
04:31:55|3309.71
04:31:56|3309.71
04:31:58|3309.71
04:32:00|3309.71
04:32:00|3309.12
04:32:02|3309.12
04:32:03|3309.12
04:32:04|3308.99
04:32:05|3308.99
04:32:06|3308.99
04:32:08|3308.8
04:32:09|3308.8
04:32:09|3308.8
04:32:11|3308.
04:32:12|3308.
04:32:13|3308.
04:32:14|3308.08
04:32:15|3308.08
04:32:16|3308.08
04:32:17|3308.08
04:32:18|3307.74
04:32:19|3307.51
04:32:20|3307.51
04:32:21|3307.51
04:32:22|3307.51
04:32:23|3307.51
04:32:24|3307.51
04:32:25|3307.51
04:32:26|3307.46
04:32:27|3307.
04:32:28|3307.
04:32:29|3307.
04:32:30|3307.
04:32:31|3307.
04:32:32|3305.5
04:32:33|3305.84
04:32:34|3305.97
04:32:35|3306.34
04:32:36|3306.34
04:32:37|3306.34
04:32:38|3306.34
04:32:39|3306.37
04:32:40|3306.37
04:32:41|3306.51
04:32:42|3306.51
04:32:43|3306.51
04:32:44|3306.17
04:32:45|3306.17
04:32:46|3306.17
04:32:47|3306.17
04:32:48|3306.17
04:32:49|3306.17
04:32:50|3305.61
04:32:51|3305.61
04:32:52|3305.62
04:32:53|3305.62
04:32:54|3305.62
04:32:55|3305.62
04:32:57|3305.76
04:32:59|3305.41
04:32:59|3305.27
04:33:01|3305.27
04:33:03|3305.
04:33:04|3305.
04:33:04|3304.61
04:33:06|3304.82
04:33:07|3304.82
04:33:08|3304.82
04:33:09|3304.82
04:33:10|3304.83
04:33:11|3304.83
04:33:12|3304.83
04:33:13|3304.82
04:33:14|3304.05
04:33:15|3303.59
04:33:17|3303.
04:33:17|3303.
04:33:19|3304.31
04:33:20|3303.42
04:33:20|3303.42
04:33:21|3303.09
04:33:23|3302.65
04:33:24|3302.65
04:33:25|3302.85
04:33:26|3302.85
04:33:27|3302.85
04:33:28|3302.85
04:33:29|3302.85
04:33:30|3302.85
04:33:31|3302.85
04:33:32|3302.85
04:33:32|3302.66
04:33:34|3302.66
04:33:35|3302.66
04:33:36|3302.66
04:33:36|3302.66
04:33:38|3302.66
04:33:38|3302.66
04:33:40|3302.66
04:33:41|3302.66
04:33:42|3302.66
04:33:43|3302.66
04:33:44|3302.37
04:33:45|3302.05
04:33:46|3302.05
04:33:47|3302.05
04:33:47|3302.05
04:33:49|3302.05
04:33:50|3302.05
04:33:51|3302.53
04:33:52|3302.72
04:33:53|3302.55
04:33:54|3302.55
04:33:55|3302.55
04:33:55|3302.55
04:33:58|3302.55
04:34:00|3302.75
04:34:01|3302.75
04:34:02|3302.75
04:34:03|3302.75
04:34:05|3302.76
04:34:06|3302.74
04:34:08|3302.74
04:34:08|3302.74
04:34:10|3302.41
04:34:10|3302.16
04:34:12|3302.16
04:34:12|3302.16
04:34:13|3302.07
04:34:15|3302.07
04:34:15|3302.07
04:34:16|3302.07
04:34:19|3302.
04:34:19|3302.
04:34:21|3302.
04:34:21|3302.
04:34:23|3302.
04:34:25|3302.17
04:34:26|3302.17
04:34:26|3302.54
04:34:27|3302.55
04:34:28|3302.55
04:34:29|3302.4
04:34:30|3302.4
04:34:31|3302.4
04:34:32|3302.4
04:34:33|3302.4
04:34:34|3302.4
04:34:35|3302.4
04:34:36|3302.4
04:34:37|3302.4
04:34:38|3302.4
04:34:39|3302.4
04:34:40|3302.4
04:34:42|3302.4
04:34:43|3302.4
04:34:43|3302.4
04:34:45|3302.4
04:34:46|3302.4
04:34:46|3302.41
04:34:47|3302.41
04:34:48|3302.91
04:34:49|3303.73
04:34:51|3303.73
04:34:51|3303.73
04:34:53|3303.73
04:34:54|3303.73
04:34:54|3303.73
04:34:56|3303.73
04:34:56|3303.73
04:34:59|3304.43
04:35:00|3304.43
04:35:01|3305.27
04:35:02|3305.27
04:35:03|3305.27
04:35:04|3305.27
04:35:05|3306.31
04:35:07|3306.31
04:35:08|3306.31
04:35:10|3306.32
04:35:10|3306.32
04:35:11|3306.32
04:35:12|3306.31
04:35:13|3306.31
04:35:15|3305.91
04:35:15|3305.98
04:35:16|3305.84
04:35:18|3305.84
04:35:19|3305.83
04:35:19|3305.83
04:35:20|3305.83
04:35:22|3305.83
04:35:22|3305.83
04:35:23|3305.82
04:35:24|3305.82
04:35:25|3305.82
04:35:26|3305.86
04:35:28|3305.86
04:35:28|3305.86
04:35:29|3305.55
04:35:30|3305.55
04:35:31|3305.55
04:35:34|3305.05
04:35:35|3305.07
04:35:35|3305.07
04:35:36|3305.08
04:35:37|3305.08
04:35:38|3305.08
04:35:40|3305.08
04:35:41|3305.48
04:35:42|3305.48
04:35:43|3305.99
04:35:44|3305.99
04:35:45|3305.99
04:35:46|3305.99
04:35:47|3305.93
04:35:48|3305.93
04:35:49|3305.81
04:35:50|3305.81
04:35:51|3305.81
04:35:52|3305.81
04:35:53|3305.82
04:35:54|3306.57
04:35:55|3306.86
04:35:56|3306.99
04:35:57|3306.87
04:35:58|3306.87
04:35:59|3306.87
04:36:01|3306.87
04:36:02|3306.87
04:36:04|3306.88
04:36:06|3306.88
04:36:07|3307.84
04:36:08|3307.84
04:36:09|3307.84
04:36:10|3307.84
04:36:11|3307.84
04:36:12|3307.27
04:36:13|3307.03
04:36:14|3307.19
04:36:15|3307.19
04:36:16|3307.19
04:36:17|3307.29
04:36:19|3307.29
04:36:20|3307.3
04:36:21|3307.3
04:36:22|3307.3
04:36:23|3307.64
04:36:24|3307.64
04:36:25|3308.29
04:36:25|3308.28
04:36:27|3308.28
04:36:28|3308.28
04:36:29|3308.28
04:36:31|3308.28
04:36:31|3308.28
04:36:32|3308.28
04:36:33|3308.02
04:36:34|3307.63
04:36:35|3307.63
04:36:36|3307.63
04:36:37|3307.63
04:36:38|3307.63
04:36:39|3307.63
04:36:40|3307.63
04:36:42|3307.09
04:36:43|3307.09
04:36:43|3306.18
04:36:44|3306.18
04:36:46|3306.18
04:36:46|3306.18
04:36:47|3306.18
04:36:48|3305.93
04:36:49|3305.93
04:36:50|3305.93
04:36:51|3306.07
04:36:54|3306.07
04:36:54|3306.07
04:36:55|3306.07
04:36:56|3306.57
04:36:57|3306.57
04:36:58|3306.57
04:37:00|3306.43
04:37:02|3306.93
04:37:04|3306.94
04:37:05|3306.94
04:37:07|3306.94
04:37:08|3306.94
04:37:10|3306.94
04:37:10|3306.93
04:37:12|3306.93
04:37:13|3306.93
04:37:14|3306.93
04:37:16|3306.93
04:37:16|3306.93
04:37:18|3306.93
04:37:19|3306.93
04:37:19|3306.93
04:37:20|3306.93
04:37:22|3306.15
04:37:23|3306.15
04:37:24|3306.15
04:37:24|3306.15
04:37:25|3306.06
04:37:27|3306.15
04:37:29|3306.15
04:37:29|3305.93
04:37:30|3305.93
04:37:31|3305.93
04:37:32|3305.93
04:37:33|3305.94
04:37:34|3305.94
04:37:36|3305.94
04:37:36|3306.07
04:37:37|3306.07
04:37:38|3306.07
04:37:39|3306.07
04:37:40|3306.07
04:37:41|3306.08
04:37:42|3306.07
04:37:43|3306.07
04:37:44|3306.08
04:37:45|3306.08
04:37:46|3306.08
04:37:47|3306.08
04:37:48|3306.08
04:37:49|3306.08
04:37:51|3306.08
04:37:52|3306.08
04:37:53|3306.07
04:37:54|3306.07
04:37:55|3306.07
04:37:56|3306.07
04:37:57|3306.07
04:37:58|3306.07
04:37:59|3306.07
04:38:01|3306.07
04:38:02|3306.07
04:38:03|3306.07
04:38:04|3306.07
04:38:05|3306.07
04:38:06|3306.07
04:38:07|3306.07
04:38:08|3305.49
04:38:10|3305.49
04:38:11|3305.47
04:38:12|3305.47
04:38:13|3305.08
04:38:14|3305.08
04:38:15|3305.08
04:38:16|3305.08
04:38:17|3305.08
04:38:18|3305.08
04:38:19|3305.41
04:38:20|3305.47
04:38:21|3305.47
04:38:22|3305.47
04:38:23|3305.47
04:38:24|3305.47
04:38:25|3305.47
04:38:26|3305.47
04:38:27|3305.47
04:38:28|3305.47
04:38:29|3305.47
04:38:30|3305.47
04:38:31|3305.47
04:38:32|3305.47
04:38:33|3305.47
04:38:34|3305.62
04:38:35|3306.74
04:38:36|3306.74
04:38:37|3306.74
04:38:38|3306.74
04:38:39|3306.74
04:38:40|3306.74
04:38:41|3306.74
04:38:42|3306.74
04:38:43|3306.36
04:38:44|3306.36
04:38:45|3306.36
04:38:46|3305.91
04:38:47|3305.9
04:38:48|3305.9
04:38:49|3305.9
04:38:50|3305.91
04:38:51|3305.91
04:38:52|3305.91
04:38:53|3305.91
04:38:54|3305.91
04:38:55|3305.91
04:38:56|3305.91
04:38:57|3305.91
04:38:58|3305.91
04:38:59|3305.91
04:39:00|3305.91
04:39:01|3305.91
04:39:02|3305.91
04:39:03|3305.91
04:39:05|3305.91
04:39:07|3305.07
04:39:08|3304.37
04:39:10|3304.36
04:39:10|3304.36
04:39:12|3304.36
04:39:13|3303.12
04:39:14|3302.75
04:39:15|3302.65
04:39:15|3302.61
04:39:17|3302.61
04:39:18|3302.6
04:39:18|3302.6
04:39:20|3302.31
04:39:21|3302.32
04:39:21|3302.32
04:39:24|3301.68
04:39:24|3301.68
04:39:25|3301.56
04:39:26|3301.56
04:39:27|3300.5
04:39:28|3300.
04:39:29|3300.46
04:39:30|3300.46
04:39:31|3300.43
04:39:32|3300.43
04:39:33|3300.43
04:39:35|3300.43
04:39:35|3300.43
04:39:36|3301.61
04:39:37|3301.45
04:39:38|3301.43
04:39:39|3300.52
04:39:40|3300.52
04:39:41|3300.42
04:39:42|3300.06
04:39:44|3300.06
04:39:44|3300.06
04:39:45|3300.06
04:39:46|3300.06
04:39:47|3300.54
04:39:48|3300.54
04:39:49|3300.54
04:39:50|3300.54
04:39:51|3300.54
04:39:52|3300.54
04:39:53|3300.54
04:39:54|3300.54
04:39:55|3300.54
04:39:56|3300.54
04:39:57|3300.54
04:39:58|3300.82
04:39:59|3300.49
04:40:00|3300.5
04:40:02|3300.5
04:40:02|3300.5
04:40:04|3300.5
04:40:06|3300.61
04:40:07|3300.61
04:40:08|3300.61
04:40:09|3300.61
04:40:11|3300.61
04:40:13|3300.73
04:40:14|3300.72
04:40:16|3300.72
04:40:16|3300.72
04:40:17|3300.72
04:40:18|3300.72
04:40:19|3300.72
04:40:20|3300.72
04:40:21|3300.73
04:40:22|3300.73
04:40:23|3300.73
04:40:24|3300.73
04:40:25|3300.73
04:40:26|3300.73
04:40:27|3300.73
04:40:28|3300.73
04:40:29|3300.73
04:40:31|3300.73
04:40:31|3300.73
04:40:32|3300.72
04:40:33|3300.72
04:40:34|3300.72
04:40:35|3300.72
04:40:36|3300.73
04:40:37|3300.73
04:40:39|3300.73
04:40:39|3300.2
04:40:40|3300.2
04:40:41|3300.2
04:40:42|3299.41
04:40:43|3299.41
04:40:44|3299.
04:40:45|3299.
04:40:47|3299.
04:40:47|3297.66
04:40:48|3297.66
04:40:49|3297.66
04:40:50|3297.28
04:40:51|3296.64
04:40:53|3296.58
04:40:53|3296.62
04:40:54|3296.61
04:40:55|3295.85
04:40:56|3296.43
04:40:57|3296.64
04:40:58|3296.4
04:40:59|3296.4
04:41:00|3296.4
04:41:01|3296.33
04:41:02|3296.33
04:41:03|3296.34
04:41:05|3296.74
04:41:07|3296.91
04:41:08|3296.91
04:41:09|3296.91
04:41:10|3296.91
04:41:11|3297.12
04:41:12|3297.12
04:41:14|3297.12
04:41:15|3297.03
04:41:16|3297.03
04:41:18|3297.02
04:41:18|3296.83
04:41:20|3296.83
04:41:20|3297.14
04:41:22|3297.14
04:41:22|3297.33
04:41:23|3297.33
04:41:25|3297.33
04:41:26|3297.34
04:41:27|3297.33
04:41:28|3297.33
04:41:29|3296.96
04:41:29|3296.95
04:41:30|3296.93
04:41:32|3296.93
04:41:32|3296.52
04:41:33|3296.33
04:41:34|3296.33
04:41:35|3296.23
04:41:36|3296.24
04:41:38|3296.24
04:41:38|3296.24
04:41:40|3296.65
04:41:41|3296.64
04:41:41|3296.64
04:41:42|3296.65
04:41:44|3296.5
04:41:45|3296.5
04:41:46|3296.61
04:41:46|3296.6
04:41:47|3296.6
04:41:48|3296.6
04:41:49|3296.6
04:41:50|3296.6
04:41:51|3296.6
04:41:53|3296.6
04:41:53|3296.6
04:41:54|3296.61
04:41:56|3296.61
04:41:56|3296.61
04:41:58|3296.61
04:41:58|3296.61
04:41:59|3296.86
04:42:00|3296.86
04:42:01|3296.86
04:42:02|3296.86
04:42:03|3296.64
04:42:04|3296.64
04:42:07|3296.64
04:42:08|3296.64
04:42:09|3296.64
04:42:10|3296.64
04:42:12|3296.64
04:42:14|3296.64
04:42:15|3296.5
04:42:16|3296.5
04:42:17|3296.5
04:42:19|3296.5
04:42:20|3295.13
04:42:21|3295.12
04:42:21|3295.1
04:42:22|3295.11
04:42:24|3295.9
04:42:25|3296.33
04:42:26|3296.33
04:42:27|3296.33
04:42:28|3296.34
04:42:29|3296.34
04:42:30|3295.56
04:42:31|3295.56
04:42:32|3296.02
04:42:33|3296.02
04:42:34|3296.02
04:42:35|3296.02
04:42:36|3296.02
04:42:37|3296.02
04:42:38|3295.52
04:42:39|3296.04
04:42:40|3296.3
04:42:41|3296.34
04:42:42|3296.34
04:42:43|3296.34
04:42:44|3296.34
04:42:46|3296.64
04:42:47|3296.64
04:42:48|3296.64
04:42:49|3296.64
04:42:50|3296.64
04:42:51|3297.67
04:42:53|3297.67
04:42:53|3297.79
04:42:55|3297.89
04:42:57|3297.89
04:42:58|3297.29
04:42:59|3297.29
04:42:59|3297.95
04:43:00|3297.71
04:43:01|3297.71
04:43:02|3297.71
04:43:03|3297.7
04:43:05|3297.7
04:43:07|3297.74
04:43:07|3297.74
04:43:09|3297.74
04:43:10|3298.3
04:43:11|3298.72
04:43:12|3298.72
04:43:13|3298.72
04:43:14|3298.72
04:43:16|3298.81
04:43:17|3298.81
04:43:18|3298.81
04:43:19|3300.07
04:43:19|3300.08
04:43:20|3300.08
04:43:22|3300.08
04:43:23|3300.33
04:43:23|3300.65
04:43:24|3300.66
04:43:26|3300.66
04:43:26|3300.66
04:43:27|3300.66
04:43:28|3300.65
04:43:29|3300.65
04:43:31|3300.33
04:43:32|3300.33
04:43:33|3300.09
04:43:33|3300.09
04:43:35|3300.09
04:43:35|3300.09
04:43:37|3300.08
04:43:38|3300.09
04:43:39|3300.09
04:43:40|3300.09
04:43:41|3300.09
04:43:41|3300.09
04:43:42|3300.66
04:43:44|3300.66
04:43:44|3300.66
04:43:45|3300.67
04:43:46|3300.82
04:43:48|3300.82
04:43:48|3300.82
04:43:49|3300.94
04:43:51|3300.94
04:43:52|3300.94
04:43:53|3301.
04:43:53|3301.
04:43:55|3301.09
04:43:56|3301.09
04:43:56|3301.09
04:43:58|3301.09
04:43:59|3301.09
04:44:00|3301.1
04:44:01|3301.1
04:44:02|3301.17
04:44:03|3301.17
04:44:04|3301.17
04:44:05|3301.17
04:44:07|3301.17
04:44:09|3301.16
04:44:09|3301.16
04:44:11|3300.86
04:44:12|3300.86
04:44:13|3300.86
04:44:14|3300.86
04:44:15|3300.86
04:44:16|3300.86
04:44:17|3300.86
04:44:18|3300.86
04:44:19|3300.87
04:44:20|3300.87
04:44:21|3300.87
04:44:22|3300.88
04:44:24|3300.88
04:44:25|3300.88
04:44:25|3300.88
04:44:27|3300.59
04:44:27|3300.59
04:44:29|3300.59
04:44:30|3300.59
04:44:31|3300.4
04:44:32|3300.4
04:44:33|3300.58
04:44:33|3300.57
04:44:34|3300.57
04:44:36|3300.57
04:44:36|3300.57
04:44:38|3300.57
04:44:39|3300.57
04:44:39|3300.57
04:44:41|3300.57
04:44:42|3300.57
04:44:43|3300.58
04:44:44|3300.58
04:44:45|3300.58
04:44:46|3300.58
04:44:47|3300.58
04:44:48|3300.58
04:44:49|3300.45
04:44:50|3300.45
04:44:51|3300.45
04:44:52|3300.45
04:44:53|3300.45
04:44:54|3300.45
04:44:55|3300.45
04:44:56|3300.45
04:44:56|3300.53
04:44:58|3300.55
04:44:59|3300.89
04:45:00|3300.89
04:45:00|3300.89
04:45:02|3300.89
04:45:02|3300.89
04:45:04|3300.89
04:45:05|3300.89
04:45:06|3300.89
04:45:06|3300.89
04:45:09|3300.89
04:45:11|3300.89
04:45:12|3300.89
04:45:13|3301.68
04:45:14|3301.68
04:45:15|3301.91
04:45:17|3301.73
04:45:18|3302.18
04:45:19|3302.18
04:45:20|3302.18
04:45:21|3302.18
04:45:22|3302.18
04:45:23|3302.18
04:45:24|3302.18
04:45:25|3302.18
04:45:26|3302.18
04:45:27|3302.18
04:45:28|3302.18
04:45:29|3302.19
04:45:30|3302.18
04:45:31|3303.11
04:45:33|3303.11
04:45:33|3303.11
04:45:35|3302.77
04:45:36|3302.77
04:45:37|3302.77
04:45:38|3302.77
04:45:39|3302.77
04:45:40|3302.78
04:45:41|3302.78
04:45:42|3302.69
04:45:43|3302.5
04:45:44|3302.5
04:45:45|3302.5
04:45:46|3302.58
04:45:47|3302.58
04:45:48|3302.94
04:45:49|3303.21
04:45:50|3303.21
04:45:51|3303.21
04:45:52|3303.21
04:45:53|3303.21
04:45:54|3303.71
04:45:55|3303.71
04:45:56|3303.71
04:45:57|3303.54
04:45:58|3303.54
04:45:59|3303.54
04:46:01|3303.73
04:46:02|3303.72
04:46:03|3303.73
04:46:03|3303.73
04:46:04|3303.73
04:46:06|3303.73
04:46:06|3303.73
04:46:08|3304.15
04:46:10|3304.15
04:46:12|3304.15
04:46:13|3304.15
04:46:15|3304.22
04:46:16|3304.22
04:46:17|3304.22
04:46:17|3304.23
04:46:18|3304.22
04:46:20|3304.22
04:46:21|3304.22
04:46:22|3304.22
04:46:23|3304.22
04:46:24|3304.22
04:46:24|3304.23
04:46:26|3304.23
04:46:26|3304.23
04:46:29|3304.23
04:46:30|3304.22
04:46:30|3304.22
04:46:31|3304.22
04:46:32|3304.22
04:46:34|3304.24
04:46:34|3304.39
04:46:35|3304.39
04:46:36|3304.38
04:46:38|3304.38
04:46:38|3304.38
04:46:40|3304.38
04:46:41|3304.38
04:46:41|3304.4
04:46:42|3304.4
04:46:44|3304.4
04:46:44|3305.12
04:46:45|3305.12
04:46:46|3305.05
04:46:47|3305.05
04:46:50|3305.05
04:46:50|3305.05
04:46:52|3305.05
04:46:52|3305.05
04:46:53|3305.05
04:46:54|3305.05
04:46:55|3305.05
04:46:56|3305.05
04:46:57|3305.05
04:46:58|3305.05
04:46:59|3305.57
04:47:00|3305.56
04:47:01|3305.07
04:47:02|3305.07
04:47:03|3305.07
04:47:04|3305.07
04:47:06|3305.07
04:47:06|3305.07
04:47:07|3305.07
04:47:08|3304.62
04:47:10|3304.62
04:47:12|3304.61
04:47:14|3304.61
04:47:14|3304.61
04:47:15|3304.62
04:47:16|3304.62
04:47:18|3304.62
04:47:19|3304.62
04:47:20|3304.62
04:47:21|3304.62
04:47:22|3304.62
04:47:22|3305.06
04:47:24|3305.06
04:47:25|3305.06
04:47:25|3305.06
04:47:27|3305.06
04:47:28|3305.06
04:47:29|3305.06
04:47:30|3305.07
04:47:31|3305.07
04:47:32|3305.07
04:47:33|3305.09
04:47:34|3305.09
04:47:35|3305.09
04:47:36|3305.09
04:47:37|3305.09
04:47:38|3305.09
04:47:39|3305.09
04:47:40|3305.08
04:47:40|3305.89
04:47:42|3305.89
04:47:43|3305.89
04:47:44|3305.89
04:47:45|3305.74
04:47:46|3305.74
04:47:46|3305.74
04:47:47|3305.74
04:47:49|3305.73
04:47:50|3305.73
04:47:50|3305.73
04:47:51|3305.73
04:47:53|3305.73
04:47:54|3305.73
04:47:55|3305.29
04:47:56|3305.29
04:47:57|3305.29
04:47:58|3305.29
04:47:59|3305.29
04:48:00|3305.29
04:48:00|3305.29
04:48:02|3305.65
04:48:03|3305.65
04:48:03|3305.65
04:48:04|3305.66
04:48:06|3305.66
04:48:06|3305.66
04:48:08|3305.72
04:48:09|3305.72
04:48:10|3305.72
04:48:12|3305.65
04:48:12|3305.65
04:48:14|3305.47
04:48:16|3305.66
04:48:16|3305.66
04:48:17|3305.66
04:48:19|3305.66
04:48:19|3305.66
04:48:21|3305.66
04:48:21|3305.66
04:48:23|3305.66
04:48:23|3305.72
04:48:24|3305.72
04:48:25|3305.72
04:48:27|3305.72
04:48:28|3305.72
04:48:30|3305.72
04:48:31|3305.72
04:48:32|3305.72
04:48:33|3304.75
04:48:34|3304.4
04:48:34|3304.4
04:48:37|3304.4
04:48:37|3304.4
04:48:38|3304.66
04:48:39|3304.66
04:48:40|3304.79
04:48:42|3304.79
04:48:43|3304.79
04:48:44|3304.79
04:48:45|3304.79
04:48:45|3304.79
04:48:46|3304.79
04:48:47|3304.79
04:48:48|3304.81
04:48:50|3304.81
04:48:50|3304.81
04:48:51|3304.81
04:48:52|3304.81
04:48:54|3304.81
04:48:54|3304.81
04:48:55|3304.81
04:48:56|3304.81
04:48:57|3304.81
04:48:58|3304.81
04:49:00|3304.81
04:49:01|3304.81
04:49:01|3304.81
04:49:02|3305.03
04:49:03|3305.03
04:49:04|3305.03
04:49:06|3305.03
04:49:06|3305.03
04:49:08|3305.03
04:49:08|3305.03
04:49:10|3305.12
04:49:11|3305.12
04:49:13|3305.12
04:49:13|3305.13
04:49:14|3305.13
04:49:16|3305.13
04:49:17|3305.13
04:49:17|3305.3
04:49:18|3305.3
04:49:20|3305.3
04:49:21|3305.3
04:49:22|3305.3
04:49:23|3305.3
04:49:24|3305.3
04:49:24|3305.3
04:49:26|3305.3
04:49:28|3305.33
04:49:29|3305.33
04:49:30|3305.33
04:49:30|3305.33
04:49:32|3305.33
04:49:33|3305.33
04:49:33|3305.33
04:49:34|3305.33
04:49:35|3305.33
04:49:36|3305.33
04:49:38|3305.33
04:49:38|3305.32
04:49:39|3305.31
04:49:40|3305.31
04:49:42|3305.39
04:49:42|3306.
04:49:44|3306.
04:49:45|3306.
04:49:46|3306.
04:49:46|3306.
04:49:47|3306.
04:49:48|3306.
04:49:50|3306.
04:49:52|3306.
04:49:52|3306.
04:49:53|3306.
04:49:54|3306.
04:49:55|3305.99
04:49:56|3305.99
04:49:57|3305.99
04:49:58|3305.99
04:49:59|3305.99
04:50:00|3305.99
04:50:01|3305.99
04:50:03|3305.99
04:50:04|3305.82
04:50:05|3306.14
04:50:06|3306.14
04:50:07|3306.14
04:50:08|3306.14
04:50:09|3306.13
04:50:10|3306.42
04:50:11|3306.42
04:50:12|3306.18
04:50:13|3306.37
04:50:14|3306.37
04:50:15|3306.37
04:50:16|3306.37
04:50:17|3306.37
04:50:18|3306.37
04:50:20|3306.4
04:50:22|3306.4
04:50:22|3306.4
04:50:25|3306.4
04:50:25|3306.37
04:50:26|3306.38
04:50:27|3306.38
04:50:28|3306.38
04:50:29|3306.38
04:50:30|3306.38
04:50:31|3306.38
04:50:32|3306.38
04:50:33|3306.38
04:50:34|3306.38
04:50:35|3306.38
04:50:36|3306.38
04:50:38|3306.38
04:50:38|3306.44
04:50:39|3306.36
04:50:41|3306.36
04:50:42|3305.36
04:50:42|3305.36
04:50:43|3305.36
04:50:44|3305.36
04:50:46|3305.4
04:50:46|3305.4
04:50:48|3305.4
04:50:48|3305.4
04:50:49|3305.4
04:50:50|3305.4
04:50:51|3305.4
04:50:52|3305.4
04:50:53|3305.4
04:50:55|3305.4
04:50:56|3305.4
04:50:56|3305.4
04:50:58|3305.4
04:50:58|3305.4
04:51:00|3305.4
04:51:00|3305.4
04:51:01|3305.4
04:51:03|3305.4
04:51:04|3305.4
04:51:04|3305.4
04:51:06|3305.4
04:51:06|3305.4
04:51:08|3305.4
04:51:08|3305.39
04:51:10|3305.39
04:51:11|3305.39
04:51:12|3305.
04:51:13|3305.
04:51:15|3305.
04:51:16|3305.
04:51:17|3305.
04:51:18|3305.01
04:51:19|3305.01
04:51:20|3305.02
04:51:21|3305.02
04:51:22|3305.02
04:51:23|3305.02
04:51:24|3305.
04:51:25|3305.
04:51:26|3305.
04:51:27|3305.
04:51:28|3305.
04:51:29|3305.
04:51:30|3305.
04:51:31|3305.02
04:51:32|3305.02
04:51:33|3305.02
04:51:34|3305.02
04:51:35|3305.02
04:51:36|3305.02
04:51:37|3305.02
04:51:38|3305.02
04:51:39|3305.02
04:51:40|3305.02
04:51:41|3305.02
04:51:42|3305.02
04:51:43|3305.01
04:51:44|3305.01
04:51:45|3305.01
04:51:46|3305.05
04:51:47|3305.05
04:51:48|3305.07
04:51:49|3305.07
04:51:50|3305.07
04:51:51|3305.17
04:51:52|3305.17
04:51:53|3305.17
04:51:54|3305.17
04:51:55|3305.17
04:51:56|3305.17
04:51:57|3305.17
04:51:58|3305.17
04:51:59|3305.76
04:52:00|3306.04
04:52:01|3306.04
04:52:02|3306.04
04:52:03|3305.88
04:52:04|3305.88
04:52:05|3305.39
04:52:06|3305.4
04:52:07|3305.4
04:52:08|3305.4
04:52:09|3305.66
04:52:10|3305.66
04:52:11|3305.66
04:52:12|3305.65
04:52:13|3305.65
04:52:15|3305.65
04:52:16|3305.65
04:52:17|3305.65
04:52:18|3305.65
04:52:19|3305.66
04:52:21|3305.65
04:52:22|3305.65
04:52:23|3305.65
04:52:24|3305.65
04:52:24|3305.65
04:52:26|3305.65
04:52:27|3305.66
04:52:28|3305.66
04:52:29|3305.66
04:52:30|3305.66
04:52:31|3305.66
04:52:31|3305.66
04:52:33|3305.66
04:52:34|3305.66
04:52:35|3305.66
04:52:37|3305.66
04:52:38|3305.66
04:52:39|3305.66
04:52:41|3305.01
04:52:41|3305.
04:52:42|3305.
04:52:43|3305.
04:52:44|3304.43
04:52:45|3304.43
04:52:46|3304.43
04:52:47|3304.43
04:52:48|3304.43
04:52:49|3304.43
04:52:50|3304.43
04:52:51|3304.43
04:52:52|3304.43
04:52:54|3304.43
04:52:55|3304.43
04:52:56|3304.43
04:52:57|3304.43
04:52:59|3304.43
04:53:00|3304.43
04:53:01|3304.43
04:53:01|3304.43
04:53:03|3304.43
04:53:04|3304.43
04:53:05|3304.43
04:53:06|3304.43
04:53:06|3304.43
04:53:07|3304.43
04:53:09|3304.43
04:53:09|3304.43
04:53:11|3305.
04:53:12|3305.
04:53:13|3305.
04:53:14|3305.
04:53:14|3305.
04:53:15|3305.
04:53:17|3305.
04:53:18|3305.
04:53:18|3305.
04:53:21|3305.
04:53:23|3305.
04:53:23|3305.
04:53:25|3305.
04:53:26|3305.
04:53:27|3305.
04:53:28|3305.52
04:53:29|3305.76
04:53:30|3306.16
04:53:31|3306.16
04:53:32|3306.16
04:53:34|3306.16
04:53:34|3306.16
04:53:35|3306.16
04:53:37|3306.16
04:53:38|3305.65
04:53:39|3305.65
04:53:40|3305.65
04:53:41|3305.65
04:53:42|3305.65
04:53:43|3305.65
04:53:44|3305.65
04:53:45|3305.65
04:53:46|3305.65
04:53:47|3305.
04:53:48|3305.
04:53:49|3305.
04:53:50|3305.
04:53:51|3305.
04:53:52|3304.43
04:53:53|3304.43
04:53:54|3304.43
04:53:55|3304.43
04:53:56|3304.43
04:53:57|3304.43
04:53:58|3304.45
04:53:59|3304.45
04:54:00|3304.45
04:54:01|3304.45
04:54:03|3304.45
04:54:04|3304.43
04:54:05|3304.43
04:54:06|3304.28
04:54:06|3303.74
04:54:08|3303.74
04:54:09|3303.74
04:54:10|3303.74
04:54:11|3303.62
04:54:12|3303.62
04:54:12|3303.62
04:54:13|3303.62
04:54:15|3303.62
04:54:16|3303.62
04:54:18|3303.62
04:54:18|3303.62
04:54:21|3303.62
04:54:22|3303.62
04:54:23|3302.71
04:54:24|3302.72
04:54:25|3302.72
04:54:26|3302.7
04:54:27|3302.54
04:54:28|3302.2
04:54:30|3302.2
04:54:32|3302.58
04:54:33|3302.58
04:54:35|3302.65
04:54:35|3302.69
04:54:36|3302.69
04:54:37|3302.69
04:54:38|3302.58
04:54:39|3302.44
04:54:40|3302.44
04:54:41|3302.44
04:54:42|3302.44
04:54:43|3302.44
04:54:44|3302.22
04:54:45|3302.22
04:54:46|3302.22
04:54:48|3302.68
04:54:48|3302.68
04:54:50|3302.68
04:54:50|3302.68
04:54:52|3302.68
04:54:52|3302.68
04:54:53|3302.68
04:54:54|3302.68
04:54:55|3302.68
04:54:56|3302.06
04:54:57|3302.05
04:54:58|3302.05
04:54:59|3301.69
04:55:00|3301.69
04:55:01|3301.69
04:55:03|3301.7
04:55:03|3302.1
04:55:04|3302.1
04:55:05|3302.1
04:55:06|3301.76
04:55:07|3302.32
04:55:08|3302.6
04:55:09|3302.6
04:55:10|3302.6
04:55:11|3302.69
04:55:12|3302.69
04:55:13|3302.69
04:55:14|3302.37
04:55:15|3302.37
04:55:16|3302.37
04:55:18|3302.37
04:55:19|3302.62
04:55:20|3302.62
04:55:22|3302.62
04:55:23|3304.47
04:55:25|3304.29
04:55:26|3304.19
04:55:26|3304.56
04:55:29|3304.56
04:55:30|3304.56
04:55:30|3304.56
04:55:31|3304.56
04:55:32|3304.56
04:55:33|3304.56
04:55:35|3304.56
04:55:35|3304.26
04:55:37|3304.26
04:55:37|3304.26
04:55:38|3303.84
04:55:39|3303.84
04:55:41|3303.84
04:55:41|3303.84
04:55:43|3303.84
04:55:43|3303.84
04:55:44|3303.84
04:55:45|3303.46
04:55:46|3303.46
04:55:48|3304.21
04:55:48|3304.13
04:55:49|3304.13
04:55:50|3304.13
04:55:51|3304.13
04:55:52|3304.13
04:55:54|3303.83
04:55:55|3303.79
04:55:55|3303.79
04:55:56|3303.79
04:55:58|3303.79
04:55:59|3303.79
04:55:59|3303.79
04:56:01|3303.79
04:56:01|3303.92
04:56:02|3303.92
04:56:04|3303.92
04:56:04|3303.92
04:56:05|3303.92
04:56:06|3303.92
04:56:07|3303.92
04:56:09|3303.92
04:56:09|3303.93
04:56:10|3303.93
04:56:11|3303.77
04:56:12|3303.77
04:56:13|3303.77
04:56:15|3303.77
04:56:15|3303.77
04:56:16|3303.77
04:56:17|3303.77
04:56:20|3303.58
04:56:20|3303.58
04:56:22|3303.26
04:56:24|3302.96
04:56:25|3302.96
04:56:26|3303.78
04:56:27|3303.78
04:56:28|3303.24
04:56:30|3303.24
04:56:30|3303.24
04:56:32|3303.24
04:56:34|3304.11
04:56:34|3304.11
04:56:35|3304.11
04:56:36|3303.95
04:56:38|3303.95
04:56:38|3303.95
04:56:39|3303.95
04:56:41|3303.95
04:56:41|3303.78
04:56:42|3303.78
04:56:43|3303.77
04:56:44|3303.77
04:56:45|3303.77
04:56:46|3303.77
04:56:47|3303.77
04:56:48|3303.77
04:56:49|3304.32
04:56:50|3304.32
04:56:51|3304.32
04:56:52|3304.32
04:56:54|3304.32
04:56:54|3304.32
04:56:55|3304.32
04:56:56|3304.32
04:56:57|3304.32
04:56:58|3304.06
04:57:00|3303.87
04:57:01|3303.87
04:57:02|3303.87
04:57:03|3303.87
04:57:04|3303.87
04:57:05|3303.87
04:57:06|3303.87
04:57:07|3303.87
04:57:08|3303.87
04:57:09|3303.87
04:57:10|3303.87
04:57:11|3303.87
04:57:13|3303.87
04:57:14|3303.87
04:57:15|3303.93
04:57:16|3303.93
04:57:17|3303.93
04:57:18|3303.93
04:57:19|3303.93
04:57:21|3303.93
04:57:22|3303.93
04:57:23|3303.93
04:57:24|3303.93
04:57:25|3303.93
04:57:27|3303.95
04:57:28|3303.95
04:57:30|3304.99
04:57:32|3304.99
04:57:33|3304.99
04:57:34|3305.
04:57:35|3305.
04:57:36|3305.
04:57:38|3305.
04:57:38|3305.
04:57:39|3305.
04:57:41|3305.
04:57:42|3305.
04:57:43|3305.
04:57:44|3304.99
04:57:45|3304.99
04:57:46|3304.99
04:57:47|3304.99
04:57:48|3304.99
04:57:49|3304.99
04:57:50|3304.99
04:57:51|3304.99
04:57:52|3304.99
04:57:53|3304.99
04:57:54|3304.99
04:57:55|3304.81
04:57:56|3304.81
04:57:57|3304.81
04:57:58|3304.81
04:58:00|3304.81
04:58:00|3304.81
04:58:02|3304.82
04:58:03|3304.82
04:58:04|3304.82
04:58:05|3304.82
04:58:05|3304.82
04:58:07|3304.82
04:58:08|3304.82
04:58:09|3304.82
04:58:10|3304.86
04:58:10|3304.86
04:58:11|3304.86
04:58:13|3304.86
04:58:14|3304.86
04:58:15|3305.75
04:58:15|3305.3
04:58:16|3305.3
04:58:18|3305.3
04:58:19|3305.3
04:58:20|3305.88
04:58:22|3305.87
04:58:24|3305.87
04:58:25|3305.87
04:58:26|3305.87
04:58:28|3305.87
04:58:29|3305.87
04:58:31|3305.87
04:58:32|3305.88
04:58:32|3305.88
04:58:34|3305.88
04:58:35|3305.88
04:58:36|3305.88
04:58:37|3305.88
04:58:38|3305.88
04:58:39|3305.88
04:58:40|3305.88
04:58:41|3305.88
04:58:42|3305.88
04:58:43|3305.88
04:58:44|3306.65
04:58:45|3306.47
04:58:46|3306.47
04:58:47|3306.14
04:58:48|3306.14
04:58:49|3306.14
04:58:50|3306.36
04:58:51|3306.18
04:58:52|3306.61
04:58:52|3306.15
04:58:53|3305.98
04:58:55|3305.98
04:58:56|3305.88
04:58:57|3305.88
04:58:58|3305.87
04:58:59|3305.87
04:59:00|3305.87
04:59:01|3305.87
04:59:01|3305.37
04:59:03|3305.37
04:59:04|3305.37
04:59:05|3305.39
04:59:06|3305.39
04:59:07|3305.39
04:59:08|3305.39
04:59:09|3305.44
04:59:09|3305.85
04:59:11|3305.85
04:59:11|3305.71
04:59:13|3305.71
04:59:13|3305.81
04:59:14|3305.81
04:59:16|3305.81
04:59:17|3305.81
04:59:18|3305.8
04:59:18|3305.8
04:59:20|3305.8
04:59:21|3305.8
04:59:23|3305.8
04:59:24|3305.8
04:59:25|3305.8
04:59:27|3305.8
04:59:28|3305.8
04:59:29|3305.8
04:59:30|3305.8
04:59:31|3305.8
04:59:33|3305.81
04:59:34|3305.81
04:59:35|3305.81
04:59:36|3305.81
04:59:36|3305.81
04:59:38|3305.81
04:59:39|3305.81
04:59:40|3305.81
04:59:41|3305.81
04:59:43|3305.81
04:59:44|3305.81
04:59:45|3305.81
04:59:46|3305.81
04:59:47|3307.16
04:59:48|3306.68
04:59:49|3306.68
04:59:50|3306.68
04:59:51|3306.68
04:59:52|3306.68
04:59:53|3306.67
04:59:54|3306.68
04:59:55|3306.59
04:59:56|3306.59
04:59:57|3305.88
04:59:58|3305.88
04:59:59|3305.88
05:00:00|3305.88
05:00:01|3305.88
05:00:02|3305.66
05:00:03|3305.28
05:00:04|3304.65
05:00:05|3304.65
05:00:06|3304.65
05:00:07|3304.65
05:00:08|3304.65
05:00:09|3304.65
05:00:10|3304.65
05:00:11|3304.65
05:00:12|3304.65
05:00:13|3304.65
05:00:14|3304.65
05:00:15|3304.65
05:00:16|3304.65
05:00:17|3304.65
05:00:18|3304.65
05:00:19|3304.65
05:00:20|3304.65
05:00:21|3304.65
05:00:23|3304.65
05:00:25|3304.65
05:00:26|3304.81
05:00:27|3305.12
05:00:29|3305.12
05:00:30|3305.66
05:00:31|3306.2
05:00:32|3306.2
05:00:33|3306.2
05:00:34|3306.2
05:00:35|3306.2
05:00:36|3306.2
05:00:38|3306.2
05:00:39|3306.2
05:00:40|3306.2
05:00:41|3306.2
05:00:42|3306.2
05:00:43|3306.2
05:00:44|3306.43
05:00:45|3306.28
05:00:46|3306.28
05:00:47|3306.28
05:00:48|3306.22
05:00:49|3306.22
05:00:50|3306.22
05:00:51|3306.22
05:00:53|3306.2
05:00:53|3306.2
05:00:54|3306.2
05:00:55|3306.2
05:00:56|3306.2
05:00:57|3306.2
05:00:58|3306.21
05:00:59|3306.2
05:01:00|3306.21
05:01:01|3306.21
05:01:02|3305.83
05:01:03|3305.83
05:01:04|3305.83
05:01:05|3305.83
05:01:06|3305.83
05:01:07|3305.83
05:01:08|3305.83
05:01:09|3306.11
05:01:10|3306.11
05:01:11|3306.11
05:01:12|3306.11
05:01:13|3306.11
05:01:14|3306.11
05:01:15|3306.1
05:01:16|3305.82
05:01:18|3305.82
05:01:18|3305.82
05:01:19|3305.82
05:01:21|3305.82
05:01:21|3305.71
05:01:22|3305.98
05:01:23|3305.98
05:01:25|3305.98
05:01:27|3305.98
05:01:28|3305.99
05:01:29|3305.99
05:01:30|3305.99
05:01:31|3305.99
05:01:32|3305.99
05:01:33|3305.99
05:01:34|3305.99
05:01:36|3306.01
05:01:37|3306.01
05:01:38|3306.01
05:01:39|3306.01
05:01:40|3306.01
05:01:41|3306.01
05:01:42|3306.02
05:01:44|3306.02
05:01:45|3306.02
05:01:46|3306.02
05:01:46|3306.02
05:01:48|3306.02
05:01:49|3306.02
05:01:50|3306.02
05:01:51|3306.02
05:01:51|3306.02
05:01:53|3306.02
05:01:54|3306.02
05:01:55|3306.02
05:01:56|3306.02
05:01:57|3306.02
05:01:58|3306.02
05:01:59|3306.02
05:02:00|3306.02
05:02:00|3306.02
05:02:01|3306.02
05:02:03|3306.02
05:02:03|3306.2
05:02:04|3305.96
05:02:06|3305.96
05:02:07|3305.96
05:02:07|3307.
05:02:09|3307.
05:02:10|3307.
05:02:11|3306.21
05:02:12|3306.21
05:02:12|3306.21
05:02:13|3306.21
05:02:16|3306.21
05:02:16|3307.
05:02:17|3307.
05:02:20|3306.99
05:02:20|3307.
05:02:21|3306.99
05:02:22|3306.99
05:02:23|3306.99
05:02:25|3306.99
05:02:27|3306.99
05:02:28|3306.99
05:02:29|3306.99
05:02:30|3306.99
05:02:32|3307.
05:02:34|3307.
05:02:35|3307.
05:02:36|3307.
05:02:37|3307.
05:02:38|3307.
05:02:39|3307.
05:02:40|3307.
05:02:41|3307.
05:02:42|3307.
05:02:43|3307.
05:02:44|3307.28
05:02:45|3307.32
05:02:46|3307.32
05:02:47|3307.32
05:02:48|3307.32
05:02:49|3307.32
05:02:50|3307.32
05:02:51|3307.32
05:02:53|3307.32
05:02:54|3307.32
05:02:55|3307.32
05:02:55|3307.32
05:02:57|3307.33
05:02:57|3307.39
05:02:59|3307.4
05:03:01|3307.42
05:03:01|3307.42
05:03:02|3307.42
05:03:03|3307.42
05:03:04|3307.78
05:03:05|3307.78
05:03:06|3307.88
05:03:08|3307.88
05:03:08|3307.77
05:03:09|3307.09
05:03:10|3307.09
05:03:11|3307.01
05:03:13|3307.01
05:03:13|3307.02
05:03:14|3307.02
05:03:15|3307.48
05:03:17|3307.48
05:03:17|3307.48
05:03:19|3307.48
05:03:19|3307.47
05:03:20|3307.36
05:03:21|3307.36
05:03:22|3307.34
05:03:23|3307.34
05:03:24|3307.34
05:03:27|3307.34
05:03:28|3307.34
05:03:30|3306.73
05:03:31|3306.73
05:03:33|3306.73
05:03:33|3306.73
05:03:35|3306.73
05:03:37|3306.73
05:03:37|3306.62
05:03:38|3306.63
05:03:39|3306.63
05:03:40|3306.22
05:03:41|3306.22
05:03:42|3306.22
05:03:43|3306.22
05:03:45|3306.22
05:03:45|3306.22
05:03:46|3306.22
05:03:47|3306.32
05:03:48|3306.32
05:03:49|3306.32
05:03:50|3306.32
05:03:51|3306.32
05:03:52|3306.32
05:03:53|3306.32
05:03:54|3306.32
05:03:55|3306.32
05:03:56|3306.65
05:03:57|3306.65
05:03:58|3306.65
05:03:59|3306.65
05:04:00|3306.65
05:04:01|3306.65
05:04:02|3306.65
05:04:04|3306.5
05:04:05|3306.49
05:04:06|3306.5
05:04:07|3306.5
05:04:08|3306.6
05:04:09|3306.6
05:04:10|3306.6
05:04:11|3306.6
05:04:12|3306.6
05:04:13|3306.6
05:04:14|3307.41
05:04:15|3307.55
05:04:16|3307.55
05:04:17|3307.55
05:04:18|3307.55
05:04:19|3307.74
05:04:20|3307.74
05:04:21|3307.74
05:04:22|3307.74
05:04:23|3307.74
05:04:24|3307.89
05:04:25|3307.89
05:04:27|3307.89
05:04:29|3307.93
05:04:30|3307.93
05:04:31|3307.93
05:04:32|3307.93
05:04:34|3307.93
05:04:35|3307.93
05:04:36|3307.93
05:04:37|3307.98
05:04:38|3307.98
05:04:39|3307.98
05:04:40|3307.98
05:04:41|3307.98
05:04:42|3307.98
05:04:43|3307.9
05:04:44|3307.9
05:04:45|3307.9
05:04:46|3307.9
05:04:47|3308.39
05:04:48|3308.39
05:04:50|3308.4
05:04:51|3308.82
05:04:53|3308.82
05:04:54|3308.82
05:04:55|3308.82
05:04:56|3308.82
05:04:56|3308.82
05:04:58|3308.82
05:04:59|3308.82
05:05:00|3308.82
05:05:01|3308.99
05:05:02|3309.27
05:05:02|3309.27
05:05:03|3309.44
05:05:05|3309.34
05:05:06|3309.34
05:05:06|3309.34
05:05:08|3309.37
05:05:08|3309.37
05:05:10|3309.31
05:05:11|3309.31
05:05:12|3309.27
05:05:13|3309.31
05:05:14|3309.31
05:05:15|3309.42
05:05:16|3309.42
05:05:17|3309.42
05:05:18|3309.41
05:05:18|3309.41
05:05:19|3309.42
05:05:21|3309.42
05:05:22|3309.41
05:05:23|3309.41
05:05:24|3309.41
05:05:24|3309.29
05:05:26|3309.29
05:05:26|3309.29
05:05:29|3309.29
05:05:29|3309.29
05:05:30|3309.27
05:05:31|3309.28
05:05:32|3309.28
05:05:34|3309.28
05:05:35|3309.28
05:05:36|3309.28
05:05:36|3309.28
05:05:38|3309.28
05:05:39|3309.27
05:05:40|3309.27
05:05:41|3309.27
05:05:42|3309.27
05:05:43|3309.27
05:05:44|3308.78
05:05:45|3308.78
05:05:46|3308.78
05:05:48|3308.78
05:05:49|3308.76
05:05:50|3308.76
05:05:51|3308.76
05:05:52|3308.51
05:05:53|3308.39
05:05:54|3308.39
05:05:55|3308.39
05:05:56|3308.39
05:05:57|3308.39
05:05:58|3308.39
05:05:59|3308.39
05:06:00|3308.39
05:06:01|3308.39
05:06:02|3308.39
05:06:03|3308.39
05:06:04|3308.39
05:06:05|3308.39
05:06:07|3308.39
05:06:07|3308.39
05:06:08|3308.56
05:06:09|3308.56
05:06:11|3308.56
05:06:12|3308.56
05:06:13|3308.56
05:06:14|3308.56
05:06:15|3308.56
05:06:16|3308.56
05:06:17|3308.77
05:06:18|3308.25
05:06:19|3308.25
05:06:20|3308.25
05:06:21|3308.25
05:06:22|3308.25
05:06:23|3308.25
05:06:24|3308.25
05:06:25|3308.25
05:06:26|3308.33
05:06:27|3308.33
05:06:28|3308.33
05:06:29|3308.21
05:06:31|3308.21
05:06:32|3308.21
05:06:33|3308.21
05:06:34|3308.21
05:06:36|3308.21
05:06:36|3308.21
05:06:38|3308.21
05:06:39|3308.21
05:06:40|3307.81
05:06:41|3307.81
05:06:42|3307.81
05:06:43|3307.81
05:06:44|3307.81
05:06:45|3307.81
05:06:46|3307.81
05:06:46|3307.81
05:06:48|3307.81
05:06:49|3307.81
05:06:49|3307.81
05:06:50|3308.78
05:06:51|3309.09
05:06:53|3309.09
05:06:53|3309.09
05:06:54|3309.09
05:06:55|3309.09
05:06:56|3309.09
05:06:59|3309.09
05:07:00|3309.09
05:07:00|3309.09
05:07:01|3309.09
05:07:02|3309.09
05:07:03|3309.09
05:07:05|3309.03
05:07:05|3308.91
05:07:07|3308.92
05:07:07|3308.9
05:07:08|3308.9
05:07:09|3308.9
05:07:10|3308.9
05:07:11|3308.9
05:07:13|3308.9
05:07:13|3308.91
05:07:14|3308.91
05:07:15|3308.91
05:07:16|3308.91
05:07:17|3308.91
05:07:18|3308.91
05:07:19|3308.91
05:07:20|3308.91
05:07:22|3308.91
05:07:22|3308.91
05:07:23|3308.91
05:07:24|3308.91
05:07:25|3308.91
05:07:26|3308.9
05:07:27|3308.9
05:07:29|3308.9
05:07:31|3308.9
05:07:32|3308.91
05:07:34|3308.91
05:07:35|3308.91
05:07:36|3308.91
05:07:37|3308.91
05:07:37|3308.91
05:07:38|3308.91
05:07:40|3308.91
05:07:41|3308.91
05:07:42|3308.91
05:07:43|3308.91
05:07:44|3308.91
05:07:45|3308.91
05:07:46|3308.91
05:07:47|3308.91
05:07:48|3308.91
05:07:49|3308.91
05:07:50|3308.91
05:07:51|3308.91
05:07:52|3308.91
05:07:53|3308.9
05:07:54|3308.9
05:07:55|3308.9
05:07:56|3308.9
05:07:57|3308.9
05:07:58|3308.91
05:07:59|3308.91
05:08:00|3308.91
05:08:00|3308.91
05:08:03|3308.91
05:08:03|3308.91
05:08:04|3308.91
05:08:06|3308.91
05:08:07|3308.91
05:08:07|3308.91
05:08:09|3308.91
05:08:09|3308.91
05:08:11|3308.91
05:08:12|3308.91
05:08:13|3308.91
05:08:13|3308.91
05:08:15|3308.91
05:08:16|3308.91
05:08:17|3308.91
05:08:18|3308.91
05:08:19|3308.91
05:08:19|3308.91
05:08:20|3308.91
05:08:21|3308.91
05:08:22|3308.91
05:08:23|3308.91
05:08:25|3308.91
05:08:25|3308.91
05:08:27|3309.
05:08:27|3309.
05:08:28|3308.93
05:08:29|3308.92
05:08:32|3308.92
05:08:33|3308.92
05:08:34|3308.92
05:08:36|3308.92
05:08:37|3308.92
05:08:38|3308.92
05:08:39|3308.92
05:08:40|3308.92
05:08:41|3308.92
05:08:42|3308.92
05:08:43|3308.92
05:08:45|3308.92
05:08:45|3308.92
05:08:46|3308.92
05:08:47|3308.92
05:08:48|3308.92
05:08:49|3308.67
05:08:50|3308.35
05:08:52|3308.35
05:08:53|3308.35
05:08:54|3308.34
05:08:55|3308.34
05:08:56|3308.34
05:08:57|3308.34
05:08:58|3308.34
05:08:59|3308.34
05:09:00|3308.34
05:09:01|3308.34
05:09:02|3308.34
05:09:03|3308.34
05:09:04|3308.34
05:09:05|3308.34
05:09:06|3308.34
05:09:08|3308.34
05:09:09|3308.34
05:09:10|3308.34
05:09:11|3308.34
05:09:11|3308.34
05:09:13|3308.34
05:09:13|3308.34
05:09:14|3308.34
05:09:16|3308.26
05:09:17|3308.25
05:09:18|3308.25
05:09:20|3308.25
05:09:20|3308.25
05:09:21|3308.25
05:09:22|3308.25
05:09:23|3308.25
05:09:24|3308.25
05:09:26|3308.25
05:09:27|3308.25
05:09:27|3308.75
05:09:28|3309.
05:09:29|3309.
05:09:30|3308.89
05:09:33|3308.89
05:09:34|3308.89
05:09:35|3308.89
05:09:36|3308.88
05:09:37|3308.88
05:09:38|3308.97
05:09:39|3308.97
05:09:40|3308.97
05:09:41|3308.97
05:09:42|3308.97
05:09:44|3308.97
05:09:44|3308.98
05:09:46|3308.98
05:09:48|3308.98
05:09:48|3308.98
05:09:50|3308.98
05:09:50|3308.98
05:09:51|3308.98
05:09:52|3308.98
05:09:54|3308.98
05:09:54|3308.98
05:09:56|3308.88
05:09:57|3308.88
05:09:57|3308.88
05:09:58|3308.88
05:09:59|3308.88
05:10:00|3308.89
05:10:02|3308.89
05:10:03|3308.89
05:10:03|3308.88
05:10:04|3308.88
05:10:05|3308.88
05:10:07|3308.88
05:10:07|3308.89
05:10:08|3308.89
05:10:10|3308.89
05:10:10|3308.89
05:10:11|3308.15
05:10:13|3308.15
05:10:13|3308.15
05:10:14|3308.15
05:10:15|3308.15
05:10:16|3308.15
05:10:17|3308.15
05:10:18|3308.15
05:10:19|3308.15
05:10:20|3308.15
05:10:21|3308.51
05:10:22|3308.51
05:10:24|3308.51
05:10:25|3308.51
05:10:25|3308.51
05:10:27|3308.51
05:10:27|3308.51
05:10:28|3308.51
05:10:29|3308.51
05:10:30|3308.51
05:10:31|3308.53
05:10:34|3308.53
05:10:35|3308.53
05:10:37|3308.53
05:10:38|3308.53
05:10:39|3308.53
05:10:40|3308.53
05:10:41|3308.53
05:10:42|3308.53
05:10:43|3308.53
05:10:44|3308.53
05:10:45|3308.53
05:10:46|3308.53
05:10:47|3308.37
05:10:48|3308.06
05:10:49|3307.75
05:10:50|3307.75
05:10:51|3307.75
05:10:52|3307.75
05:10:53|3307.75
05:10:54|3307.55
05:10:55|3307.39
05:10:56|3307.39
05:10:57|3307.39
05:10:58|3307.39
05:10:59|3307.39
05:11:00|3307.39
05:11:01|3307.28
05:11:02|3307.28
05:11:03|3307.28
05:11:04|3307.28
05:11:05|3307.28
05:11:06|3307.28
05:11:07|3307.79
05:11:08|3307.79
05:11:09|3307.79
05:11:10|3307.68
05:11:11|3307.68
05:11:12|3307.68
05:11:13|3307.68
05:11:14|3307.68
05:11:15|3307.68
05:11:16|3307.67
05:11:17|3307.67
05:11:18|3307.67
05:11:19|3307.67
05:11:20|3307.67
05:11:21|3307.67
05:11:22|3307.67
05:11:23|3307.67
05:11:24|3307.67
05:11:25|3307.67
05:11:26|3307.67
05:11:27|3307.67
05:11:28|3307.38
05:11:29|3307.38
05:11:30|3307.38
05:11:31|3307.38
05:11:32|3307.38
05:11:33|3307.38
05:11:35|3306.36
05:11:36|3306.36
05:11:38|3306.36
05:11:40|3306.36
05:11:40|3305.84
05:11:41|3305.84
05:11:43|3306.16
05:11:44|3306.16
05:11:45|3306.16
05:11:46|3306.16
05:11:47|3306.16
05:11:48|3306.16
05:11:49|3306.16
05:11:50|3306.16
05:11:51|3306.16
05:11:52|3306.16
05:11:53|3305.93
05:11:54|3305.93
05:11:55|3305.93
05:11:56|3305.38
05:11:57|3305.38
05:11:58|3305.38
05:11:59|3305.38
05:12:00|3306.24
05:12:01|3306.24
05:12:02|3305.97
05:12:03|3306.1
05:12:04|3306.1
05:12:05|3306.1
05:12:06|3306.1
05:12:07|3305.97
05:12:08|3305.97
05:12:09|3305.97
05:12:10|3305.81
05:12:11|3305.81
05:12:12|3305.4
05:12:13|3305.4
05:12:14|3305.39
05:12:15|3305.39
05:12:16|3305.39
05:12:17|3305.39
05:12:18|3305.39
05:12:19|3305.39
05:12:20|3305.39
05:12:21|3305.39
05:12:22|3305.39
05:12:23|3305.39
05:12:24|3305.39
05:12:25|3305.27
05:12:26|3305.27
05:12:27|3305.27
05:12:28|3305.27
05:12:29|3305.27
05:12:30|3305.27
05:12:31|3305.27
05:12:32|3305.27
05:12:33|3305.27
05:12:34|3305.27
05:12:36|3305.27
05:12:36|3305.27
05:12:38|3305.27
05:12:39|3305.27
05:12:40|3305.27
05:12:42|3305.14
05:12:42|3305.14
05:12:45|3305.14
05:12:46|3305.14
05:12:46|3305.14
05:12:48|3305.14
05:12:48|3305.26
05:12:51|3305.26
05:12:51|3305.26
05:12:52|3305.26
05:12:53|3305.26
05:12:55|3305.26
05:12:55|3305.26
05:12:57|3305.26
05:12:57|3305.26
05:12:59|3305.26
05:13:00|3305.21
05:13:01|3305.21
05:13:02|3305.21
05:13:03|3305.21
05:13:04|3305.21
05:13:05|3305.04
05:13:06|3305.04
05:13:07|3304.96
05:13:08|3304.96
05:13:08|3304.96
05:13:10|3304.97
05:13:11|3304.97
05:13:12|3304.97
05:13:13|3304.97
05:13:14|3304.97
05:13:16|3304.97
05:13:16|3305.12
05:13:18|3305.12
05:13:18|3305.72
05:13:21|3305.72
05:13:21|3306.04
05:13:23|3306.04
05:13:24|3305.62
05:13:24|3304.66
05:13:25|3304.62
05:13:26|3304.62
05:13:28|3304.
05:13:28|3303.83
05:13:30|3303.83
05:13:30|3303.83
05:13:31|3303.83
05:13:32|3303.62
05:13:34|3303.62
05:13:35|3302.38
05:13:37|3301.51
05:13:38|3301.51
05:13:39|3300.98
05:13:40|3301.51
05:13:41|3301.51
05:13:42|3301.51
05:13:43|3301.51
05:13:44|3301.84
05:13:45|3301.84
05:13:46|3301.85
05:13:48|3301.85
05:13:49|3301.85
05:13:50|3301.85
05:13:52|3301.85
05:13:53|3302.32
05:13:54|3302.59
05:13:55|3302.59
05:13:56|3302.59
05:13:56|3302.59
05:13:58|3302.56
05:13:59|3302.56
05:14:00|3302.56
05:14:01|3302.56
05:14:02|3302.56
05:14:03|3302.56
05:14:04|3302.56
05:14:05|3302.56
05:14:06|3302.56
05:14:07|3302.56
05:14:08|3302.56
05:14:09|3302.09
05:14:10|3301.85
05:14:11|3301.63
05:14:12|3301.63
05:14:13|3301.63
05:14:14|3301.63
05:14:15|3301.62
05:14:16|3301.62
05:14:17|3301.62
05:14:18|3301.34
05:14:19|3301.34
05:14:20|3301.34
05:14:21|3301.34
05:14:22|3301.22
05:14:23|3300.99
05:14:24|3300.99
05:14:25|3301.97
05:14:26|3301.25
05:14:27|3301.25
05:14:28|3301.25
05:14:29|3301.18
05:14:30|3301.18
05:14:31|3301.22
05:14:32|3301.23
05:14:33|3301.23
05:14:34|3301.23
05:14:35|3301.23
05:14:36|3301.22
05:14:38|3301.
05:14:39|3301.
05:14:40|3301.
05:14:41|3300.66
05:14:43|3300.43
05:14:44|3300.48
05:14:45|3300.7
05:14:47|3300.7
05:14:47|3300.7
05:14:49|3300.88
05:14:49|3300.44
05:14:50|3300.44
05:14:52|3300.08
05:14:52|3300.74
05:14:54|3300.99
05:14:55|3300.99
05:14:56|3300.99
05:14:57|3301.
05:14:59|3301.93
05:14:59|3301.91
05:15:00|3301.91
05:15:01|3301.91
05:15:03|3301.91
05:15:04|3301.91
05:15:06|3301.91
05:15:06|3301.91
05:15:07|3301.91
05:15:08|3301.91
05:15:09|3301.91
05:15:10|3302.57
05:15:11|3302.55
05:15:12|3304.
05:15:13|3304.11
05:15:14|3304.67
05:15:15|3304.44
05:15:16|3304.44
05:15:17|3304.44
05:15:18|3304.44
05:15:19|3304.44
05:15:20|3304.44
05:15:21|3304.44
05:15:22|3304.5
05:15:23|3304.5
05:15:24|3304.5
05:15:25|3304.5
05:15:26|3304.5
05:15:27|3304.5
05:15:28|3304.5
05:15:29|3304.5
05:15:30|3304.5
05:15:31|3304.5
05:15:32|3304.5
05:15:33|3304.5
05:15:34|3304.5
05:15:36|3304.5
05:15:36|3305.07
05:15:38|3305.18
05:15:39|3305.26
05:15:40|3305.26
05:15:41|3305.26
05:15:43|3305.26
05:15:44|3305.26
05:15:46|3305.26
05:15:47|3305.26
05:15:47|3305.17
05:15:48|3305.17
05:15:50|3305.18
05:15:50|3305.18
05:15:52|3305.18
05:15:52|3305.18
05:15:53|3305.18
05:15:54|3305.18
05:15:55|3305.18
05:15:57|3305.18
05:15:57|3305.18
05:15:59|3305.18
05:16:00|3305.18
05:16:02|3305.18
05:16:02|3305.27
05:16:03|3305.69
05:16:04|3305.69
05:16:05|3305.69
05:16:06|3305.69
05:16:07|3305.93
05:16:08|3305.93
05:16:10|3305.93
05:16:10|3305.93
05:16:12|3305.93
05:16:13|3305.93
05:16:14|3305.93
05:16:14|3305.93
05:16:16|3305.93
05:16:16|3305.93
05:16:17|3305.93
05:16:18|3305.93
05:16:19|3305.93
05:16:20|3305.93
05:16:22|3305.94
05:16:23|3305.94
05:16:23|3305.8
05:16:25|3305.8
05:16:26|3305.8
05:16:26|3305.8
05:16:28|3305.8
05:16:29|3305.94
05:16:30|3305.94
05:16:31|3305.94
05:16:32|3305.94
05:16:33|3305.94
05:16:34|3306.19
05:16:35|3306.71
05:16:36|3306.71
05:16:37|3306.71
05:16:38|3307.
05:16:38|3307.
05:16:41|3307.
05:16:43|3306.99
05:16:44|3306.99
05:16:46|3306.99
05:16:47|3306.66
05:16:49|3306.66
05:16:49|3306.39
05:16:51|3306.39
05:16:52|3306.39
05:16:53|3306.39
05:16:54|3306.55
05:16:55|3306.55
05:16:56|3306.55
05:16:58|3306.55
05:16:58|3306.55
05:17:00|3306.55
05:17:01|3306.44
05:17:02|3306.29
05:17:03|3306.29
05:17:04|3306.29
05:17:04|3306.29
05:17:06|3306.29
05:17:07|3306.29
05:17:07|3306.29
05:17:09|3306.29
05:17:10|3306.29
05:17:11|3306.29
05:17:13|3306.21
05:17:14|3306.21
05:17:14|3306.21
05:17:15|3306.21
05:17:16|3306.21
05:17:18|3306.21
05:17:19|3306.2
05:17:20|3306.2
05:17:21|3305.56
05:17:22|3305.33
05:17:23|3305.33
05:17:23|3305.33
05:17:25|3305.33
05:17:25|3305.32
05:17:27|3305.32
05:17:27|3305.32
05:17:28|3305.32
05:17:30|3305.32
05:17:31|3305.32
05:17:31|3305.32
05:17:32|3305.32
05:17:33|3305.32
05:17:35|3305.32
05:17:35|3305.32
05:17:36|3305.32
05:17:38|3305.32
05:17:38|3305.32
05:17:41|3305.32
05:17:41|3305.32
05:17:43|3305.18
05:17:45|3305.02
05:17:47|3305.14
05:17:48|3305.14
05:17:49|3305.14
05:17:50|3305.14
05:17:51|3305.14
05:17:51|3305.14
05:17:52|3305.14
05:17:54|3305.14
05:17:55|3304.99
05:17:55|3304.79
05:17:57|3304.79
05:17:58|3304.91
05:17:58|3305.14
05:18:00|3304.92
05:18:00|3304.72
05:18:01|3304.79
05:18:02|3304.84
05:18:03|3304.84
05:18:04|3304.85
05:18:06|3304.85
05:18:07|3304.85
05:18:07|3304.85
05:18:09|3304.85
05:18:10|3304.85
05:18:10|3304.85
05:18:11|3305.68
05:18:12|3305.68
05:18:13|3305.68
05:18:14|3305.68
05:18:15|3305.68
05:18:17|3305.68
05:18:17|3305.68
05:18:18|3305.68
05:18:19|3305.68
05:18:21|3305.68
05:18:22|3305.68
05:18:22|3305.68
05:18:23|3305.68
05:18:24|3305.68
05:18:25|3305.68
05:18:26|3305.68
05:18:28|3305.68
05:18:29|3305.68
05:18:30|3305.68
05:18:31|3305.68
05:18:31|3305.68
05:18:32|3305.68
05:18:34|3305.68
05:18:34|3305.68
05:18:35|3305.68
05:18:36|3305.68
05:18:37|3305.68
05:18:39|3305.68
05:18:39|3305.68
05:18:42|3305.38
05:18:43|3305.38
05:18:44|3305.38
05:18:46|3305.38
05:18:47|3305.38
05:18:48|3305.38
05:18:50|3305.38
05:18:50|3305.04
05:18:52|3304.16
05:18:53|3304.16
05:18:54|3303.94
05:18:55|3303.94
05:18:57|3303.93
05:18:57|3303.66
05:18:58|3303.66
05:18:59|3303.66
05:19:01|3303.66
05:19:01|3303.66
05:19:03|3303.66
05:19:04|3303.66
05:19:05|3303.66
05:19:05|3303.66
05:19:06|3303.66
05:19:08|3303.17
05:19:08|3303.17
05:19:10|3303.17
05:19:11|3303.17
05:19:12|3303.16
05:19:12|3302.66
05:19:13|3302.66
05:19:15|3302.66
05:19:15|3302.66
05:19:17|3302.65
05:19:17|3302.63
05:19:19|3302.63
05:19:20|3302.63
05:19:21|3302.63
05:19:22|3302.54
05:19:24|3302.53
05:19:24|3302.49
05:19:25|3302.49
05:19:27|3302.53
05:19:28|3302.53
05:19:29|3302.53
05:19:29|3302.53
05:19:30|3302.53
05:19:31|3302.53
05:19:33|3302.53
05:19:34|3302.53
05:19:34|3302.42
05:19:35|3302.42
05:19:36|3302.42
05:19:38|3302.42
05:19:38|3302.42
05:19:39|3302.42
05:19:40|3302.42
05:19:43|3302.47
05:19:43|3302.47
05:19:45|3302.47
05:19:46|3302.47
05:19:48|3302.47
05:19:49|3302.47
05:19:51|3302.56
05:19:52|3302.56
05:19:52|3302.41
05:19:55|3302.41
05:19:55|3301.86
05:19:57|3301.86
05:19:58|3301.86
05:19:59|3301.86
05:20:00|3301.42
05:20:00|3301.24
05:20:02|3300.94
05:20:02|3300.62
05:20:05|3300.44
05:20:05|3300.23
05:20:06|3300.43
05:20:07|3300.43
05:20:08|3300.43
05:20:10|3300.43
05:20:10|3300.43
05:20:11|3300.43
05:20:12|3300.43
05:20:13|3300.1
05:20:14|3300.54
05:20:15|3300.84
05:20:16|3300.83
05:20:17|3300.83
05:20:18|3300.27
05:20:19|3300.27
05:20:20|3300.27
05:20:21|3300.27
05:20:22|3300.11
05:20:24|3300.11
05:20:25|3299.92
05:20:26|3299.77
05:20:27|3299.77
05:20:28|3299.58
05:20:29|3299.58
05:20:30|3299.58
05:20:31|3299.58
05:20:32|3299.57
05:20:33|3299.57
05:20:34|3299.57
05:20:35|3299.57
05:20:36|3299.57
05:20:37|3299.57
05:20:38|3299.57
05:20:39|3299.57
05:20:40|3299.77
05:20:41|3299.74
05:20:42|3300.
05:20:44|3299.76
05:20:46|3300.08
05:20:47|3301.06
05:20:49|3301.06
05:20:50|3301.06
05:20:52|3301.06
05:20:53|3301.06
05:20:54|3301.06
05:20:56|3301.99
05:20:57|3301.99
05:20:58|3302.
05:20:59|3302.
05:20:59|3302.
05:21:00|3302.
05:21:01|3302.
05:21:03|3302.
05:21:03|3302.
05:21:04|3302.24
05:21:06|3302.24
05:21:07|3302.24
05:21:09|3302.24
05:21:10|3302.24
05:21:10|3302.24
05:21:11|3302.52
05:21:12|3302.52
05:21:13|3302.52
05:21:14|3302.51
05:21:15|3302.51
05:21:16|3302.49
05:21:17|3302.49
05:21:18|3302.49
05:21:19|3302.49
05:21:20|3302.49
05:21:21|3302.49
05:21:22|3302.49
05:21:23|3302.45
05:21:24|3302.41
05:21:25|3302.41
05:21:26|3302.41
05:21:27|3302.41
05:21:28|3302.41
05:21:29|3302.53
05:21:31|3302.65
05:21:31|3302.65
05:21:32|3302.75
05:21:33|3302.75
05:21:35|3302.75
05:21:35|3302.75
05:21:36|3302.75
05:21:39|3302.75
05:21:39|3302.75
05:21:40|3302.75
05:21:41|3302.74
05:21:42|3302.75
05:21:44|3302.75
05:21:46|3302.75
05:21:48|3302.74
05:21:49|3302.74
05:21:50|3302.74
05:21:51|3302.74
05:21:52|3302.59
05:21:53|3302.59
05:21:54|3302.59
05:21:55|3302.59
05:21:56|3302.59
05:21:57|3302.59
05:21:58|3302.59
05:21:59|3302.59
05:22:00|3302.25
05:22:01|3302.25
05:22:02|3302.25
05:22:03|3302.25
05:22:04|3302.25
05:22:05|3302.25
05:22:06|3302.25
05:22:07|3302.25
05:22:08|3301.7
05:22:09|3301.73
05:22:10|3301.73
05:22:11|3301.6
05:22:12|3301.6
05:22:13|3301.6
05:22:14|3301.6
05:22:15|3301.6
05:22:16|3301.6
05:22:17|3301.6
05:22:18|3301.6
05:22:19|3301.6
05:22:20|3301.95
05:22:21|3301.95
05:22:22|3302.
05:22:23|3302.5
05:22:24|3302.54
05:22:25|3302.54
05:22:26|3302.54
05:22:27|3302.54
05:22:28|3302.54
05:22:29|3303.26
05:22:30|3303.48
05:22:31|3303.78
05:22:32|3303.78
05:22:34|3303.77
05:22:35|3303.77
05:22:35|3303.77
05:22:37|3303.77
05:22:38|3303.77
05:22:39|3303.77
05:22:40|3303.34
05:22:41|3303.78
05:22:42|3303.78
05:22:43|3303.78
05:22:44|3303.78
05:22:46|3303.99
05:22:47|3303.99
05:22:49|3303.99
05:22:50|3303.99
05:22:51|3303.49
05:22:52|3303.48
05:22:54|3303.48
05:22:55|3303.48
05:22:56|3303.48
05:22:57|3303.48
05:22:58|3303.48
05:22:59|3303.72
05:23:00|3303.72
05:23:01|3303.72
05:23:02|3303.72
05:23:03|3303.72
05:23:04|3303.72
05:23:05|3303.74
05:23:06|3303.74
05:23:07|3303.74
05:23:08|3303.74
05:23:10|3303.74
05:23:10|3303.74
05:23:11|3303.74
05:23:13|3303.74
05:23:14|3303.74
05:23:15|3303.76
05:23:16|3303.76
05:23:17|3303.76
05:23:18|3303.76
05:23:19|3303.76
05:23:20|3304.24
05:23:21|3304.94
05:23:22|3304.94
05:23:23|3304.95
05:23:25|3305.66
05:23:25|3305.65
05:23:27|3305.65
05:23:28|3305.65
05:23:28|3305.65
05:23:29|3305.65
05:23:31|3305.65
05:23:32|3305.66
05:23:33|3305.69
05:23:34|3305.69
05:23:35|3305.69
05:23:35|3305.69
05:23:36|3305.69
05:23:37|3305.69
05:23:39|3305.81
05:23:40|3305.81
05:23:41|3305.81
05:23:42|3305.81
05:23:43|3305.81
05:23:44|3305.81
05:23:45|3305.81
05:23:47|3305.81
05:23:48|3305.81
05:23:50|3305.82
05:23:52|3305.82
05:23:53|3305.82
05:23:55|3305.82
05:23:55|3305.82
05:23:56|3305.82
05:23:58|3306.07
05:23:59|3306.99
05:24:00|3306.72
05:24:01|3306.97
05:24:02|3306.97
05:24:03|3306.97
05:24:05|3306.97
05:24:06|3306.97
05:24:07|3306.97
05:24:07|3306.85
05:24:09|3306.85
05:24:09|3306.85
05:24:10|3306.85
05:24:11|3306.85
05:24:12|3306.85
05:24:15|3307.27
05:24:15|3307.27
05:24:16|3307.27
05:24:17|3307.92
05:24:18|3307.91
05:24:20|3307.91
05:24:20|3307.91
05:24:21|3307.91
05:24:22|3307.91
05:24:23|3307.91
05:24:25|3307.58
05:24:25|3307.58
05:24:26|3307.58
05:24:27|3307.34
05:24:28|3307.08
05:24:29|3307.08
05:24:30|3307.58
05:24:32|3307.58
05:24:33|3307.58
05:24:33|3307.58
05:24:34|3307.58
05:24:35|3307.58
05:24:36|3307.58
05:24:37|3307.19
05:24:38|3307.34
05:24:39|3307.34
05:24:41|3307.74
05:24:42|3307.74
05:24:43|3307.74
05:24:44|3307.75
05:24:45|3307.85
05:24:46|3307.84
05:24:47|3307.35
05:24:49|3308.15
05:24:51|3307.62
05:24:51|3307.69
05:24:53|3307.69
05:24:53|3307.69
05:24:55|3307.69
05:24:56|3307.69
05:24:57|3307.97
05:24:58|3307.97
05:24:58|3307.97
05:25:00|3307.97
05:25:01|3307.83
05:25:02|3307.68
05:25:03|3307.68
05:25:04|3307.68
05:25:05|3307.46
05:25:06|3307.46
05:25:06|3307.46
05:25:08|3307.46
05:25:08|3307.46
05:25:09|3307.36
05:25:11|3307.36
05:25:12|3307.36
05:25:13|3307.5
05:25:14|3307.5
05:25:15|3307.5
05:25:16|3307.52
05:25:17|3308.39
05:25:18|3308.39
05:25:19|3309.37
05:25:20|3309.2
05:25:21|3309.2
05:25:23|3309.2
05:25:24|3309.2
05:25:25|3309.2
05:25:26|3309.2
05:25:27|3309.2
05:25:28|3309.2
05:25:29|3309.2
05:25:30|3309.2
05:25:31|3308.74
05:25:32|3308.74
05:25:33|3308.74
05:25:34|3308.74
05:25:35|3308.71
05:25:36|3308.71
05:25:37|3308.72
05:25:38|3308.72
05:25:39|3308.72
05:25:40|3308.72
05:25:41|3308.72
05:25:42|3309.41
05:25:43|3309.41
05:25:44|3309.41
05:25:45|3309.41
05:25:46|3309.41
05:25:47|3309.4
05:25:49|3309.4
05:25:51|3309.19
05:25:53|3309.19
05:25:54|3309.15
05:25:54|3309.15
05:25:55|3309.15
05:25:57|3309.15
05:25:58|3309.15
05:26:00|3309.15
05:26:01|3309.15
05:26:01|3309.15
05:26:03|3309.15
05:26:04|3309.15
05:26:05|3309.15
05:26:06|3309.15
05:26:07|3309.04
05:26:07|3309.04
05:26:08|3309.04
05:26:10|3309.04
05:26:11|3309.04
05:26:12|3309.16
05:26:13|3309.16
05:26:14|3309.16
05:26:15|3309.16
05:26:16|3309.21
05:26:17|3309.21
05:26:19|3309.21
05:26:19|3309.38
05:26:20|3309.38
05:26:22|3309.66
05:26:22|3309.56
05:26:24|3309.55
05:26:25|3309.55
05:26:25|3309.55
05:26:27|3309.55
05:26:27|3309.55
05:26:29|3309.37
05:26:29|3309.37
05:26:30|3309.37
05:26:32|3309.08
05:26:32|3309.08
05:26:33|3309.08
05:26:35|3307.59
05:26:36|3307.82
05:26:36|3308.01
05:26:37|3308.01
05:26:38|3308.07
05:26:39|3308.37
05:26:40|3308.37
05:26:42|3308.37
05:26:44|3308.37
05:26:44|3308.37
05:26:45|3308.37
05:26:46|3307.56
05:26:47|3307.56
05:26:49|3307.56
05:26:51|3307.56
05:26:53|3307.56
05:26:54|3307.56
05:26:55|3307.7
05:26:56|3307.7
05:26:58|3307.91
05:26:58|3307.87
05:27:00|3307.52
05:27:01|3307.56
05:27:02|3307.56
05:27:03|3307.56
05:27:04|3307.56
05:27:05|3307.88
05:27:06|3307.88
05:27:07|3307.85
05:27:08|3307.85
05:27:09|3307.5
05:27:09|3307.42
05:27:11|3307.87
05:27:13|3307.87
05:27:13|3307.87
05:27:16|3307.87
05:27:16|3307.99
05:27:17|3308.11
05:27:18|3308.11
05:27:19|3308.36
05:27:20|3308.36
05:27:22|3308.36
05:27:22|3308.36
05:27:23|3308.2
05:27:24|3309.16
05:27:25|3309.05
05:27:26|3309.05
05:27:27|3309.24
05:27:28|3309.24
05:27:29|3309.24
05:27:30|3309.24
05:27:31|3309.41
05:27:32|3309.41
05:27:34|3309.4
05:27:34|3309.4
05:27:35|3309.4
05:27:36|3309.4
05:27:37|3309.4
05:27:38|3309.4
05:27:39|3309.35
05:27:40|3309.35
05:27:41|3309.35
05:27:42|3309.34
05:27:43|3309.34
05:27:44|3309.34
05:27:45|3309.34
05:27:46|3309.49
05:27:47|3309.49
05:27:48|3309.49
05:27:50|3309.49
05:27:52|3309.49
05:27:54|3309.38
05:27:56|3309.38
05:27:57|3309.38
05:27:57|3309.38
05:27:58|3309.38
05:28:00|3309.38
05:28:01|3309.27
05:28:02|3309.26
05:28:03|3309.25
05:28:04|3309.25
05:28:05|3309.21
05:28:07|3309.21
05:28:08|3309.21
05:28:09|3309.21
05:28:11|3309.21
05:28:11|3309.21
05:28:14|3309.21
05:28:14|3309.21
05:28:15|3309.11
05:28:16|3309.11
05:28:18|3309.11
05:28:18|3309.21
05:28:19|3309.18
05:28:21|3309.18
05:28:21|3309.18
05:28:22|3309.18
05:28:23|3309.38
05:28:25|3309.38
05:28:25|3309.25
05:28:26|3309.04
05:28:28|3308.93
05:28:28|3308.93
05:28:29|3308.93
05:28:31|3308.93
05:28:31|3308.93
05:28:32|3308.93
05:28:33|3308.93
05:28:35|3308.93
05:28:35|3308.93
05:28:36|3308.93
05:28:39|3308.93
05:28:39|3308.9
05:28:40|3308.94
05:28:41|3309.
05:28:42|3309.
05:28:43|3309.
05:28:44|3309.
05:28:45|3309.
05:28:46|3309.
05:28:48|3309.41
05:28:48|3309.41
05:28:49|3309.41
05:28:51|3309.5
05:28:53|3309.5
05:28:54|3309.49
05:28:55|3309.49
05:28:57|3309.49
05:28:57|3309.49
05:28:58|3309.49
05:29:00|3309.49
05:29:00|3309.49
05:29:02|3309.49
05:29:03|3309.09
05:29:04|3309.09
05:29:05|3309.09
05:29:06|3309.29
05:29:07|3309.28
05:29:08|3309.28
05:29:09|3309.28
05:29:10|3309.28
05:29:11|3309.28
05:29:12|3309.28
05:29:13|3309.22
05:29:14|3309.22
05:29:15|3309.28
05:29:16|3309.28
05:29:17|3309.28
05:29:18|3309.28
05:29:19|3309.28
05:29:20|3309.28
05:29:21|3309.21
05:29:22|3308.99
05:29:23|3308.48
05:29:24|3308.48
05:29:26|3308.48
05:29:27|3308.48
05:29:27|3308.48
05:29:29|3308.48
05:29:29|3308.48
05:29:31|3308.48
05:29:32|3308.3
05:29:33|3308.3
05:29:33|3308.3
05:29:35|3308.3
05:29:36|3308.29
05:29:37|3308.29
05:29:38|3308.29
05:29:38|3308.29
05:29:40|3308.41
05:29:41|3308.41
05:29:42|3308.41
05:29:43|3308.74
05:29:44|3309.28
05:29:45|3309.28
05:29:47|3309.28
05:29:48|3308.77
05:29:48|3308.77
05:29:50|3308.77
05:29:50|3308.77
05:29:53|3308.77
05:29:54|3308.78
05:29:55|3308.78
05:29:56|3308.78
05:29:58|3309.03
05:29:59|3309.03
05:30:00|3309.03
05:30:01|3309.03
05:30:02|3309.03
05:30:03|3309.03
05:30:04|3308.98
05:30:05|3308.98
05:30:06|3308.98
05:30:07|3308.98
05:30:08|3309.04
05:30:09|3309.04
05:30:11|3309.03
05:30:12|3309.49
05:30:13|3309.49
05:30:14|3309.5
05:30:15|3309.56
05:30:16|3309.53
05:30:17|3309.53
05:30:18|3309.53
05:30:19|3309.53
05:30:20|3308.62
05:30:21|3308.62
05:30:22|3308.48
05:30:23|3308.48
05:30:24|3308.7
05:30:25|3308.7
05:30:26|3308.7
05:30:27|3309.04
05:30:28|3309.04
05:30:29|3309.04
05:30:30|3308.9
05:30:31|3308.9
05:30:32|3308.9
05:30:33|3308.9
05:30:35|3308.9
05:30:36|3308.92
05:30:36|3308.92
05:30:37|3308.92
05:30:39|3308.92
05:30:39|3308.92
05:30:40|3308.92
05:30:42|3309.06
05:30:42|3309.06
05:30:44|3309.06
05:30:44|3309.02
05:30:46|3309.02
05:30:46|3309.02
05:30:48|3309.02
05:30:48|3309.02
05:30:49|3308.87
05:30:50|3308.87
05:30:51|3308.44
05:30:54|3308.45
05:30:56|3308.45
05:30:56|3308.87
05:30:58|3309.49
05:30:58|3309.49
05:31:00|3309.49
05:31:01|3309.49
05:31:02|3309.49
05:31:04|3309.16
05:31:04|3309.16
05:31:05|3309.16
05:31:06|3309.16
05:31:07|3309.16
05:31:09|3309.19
05:31:09|3309.67
05:31:10|3309.67
05:31:11|3309.67
05:31:13|3309.2
05:31:13|3309.2
05:31:14|3310.05
05:31:15|3310.05
05:31:16|3310.05
05:31:17|3310.05
05:31:18|3310.05
05:31:19|3310.05
05:31:20|3310.05
05:31:21|3310.05
05:31:22|3309.21
05:31:23|3309.83
05:31:24|3309.83
05:31:25|3309.83
05:31:26|3309.82
05:31:27|3309.83
05:31:28|3309.83
05:31:29|3309.83
05:31:30|3309.83
05:31:32|3309.83
05:31:32|3309.81
05:31:33|3309.81
05:31:34|3309.81
05:31:35|3309.81
05:31:37|3309.81
05:31:37|3310.38
05:31:38|3310.49
05:31:40|3310.49
05:31:40|3310.49
05:31:42|3310.48
05:31:42|3310.48
05:31:43|3310.48
05:31:44|3310.25
05:31:46|3310.25
05:31:47|3310.07
05:31:48|3310.07
05:31:49|3310.07
05:31:50|3310.
05:31:51|3310.01
05:31:52|3310.
05:31:53|3310.
05:31:55|3310.
05:31:55|3310.
05:31:58|3310.49
05:31:58|3310.49
05:31:59|3310.48
05:32:01|3310.49
05:32:02|3310.49
05:32:02|3310.49
05:32:03|3310.27
05:32:05|3310.1
05:32:05|3310.1
05:32:06|3310.1
05:32:07|3310.08
05:32:09|3310.08
05:32:09|3310.08
05:32:11|3310.08
05:32:12|3310.08
05:32:12|3310.08
05:32:15|3310.08
05:32:15|3310.08
05:32:16|3310.08
05:32:17|3310.31
05:32:18|3310.31
05:32:19|3310.31
05:32:20|3310.31
05:32:21|3310.31
05:32:22|3310.31
05:32:23|3310.31
05:32:24|3310.32
05:32:25|3310.32
05:32:26|3310.32
05:32:27|3310.5
05:32:29|3310.93
05:32:29|3310.93
05:32:30|3310.93
05:32:31|3310.74
05:32:32|3310.67
05:32:33|3310.67
05:32:34|3310.67
05:32:35|3310.67
05:32:36|3310.67
05:32:37|3310.66
05:32:38|3310.66
05:32:39|3310.66
05:32:40|3310.66
05:32:42|3310.66
05:32:42|3310.96
05:32:43|3310.96
05:32:44|3310.95
05:32:45|3310.95
05:32:46|3310.66
05:32:47|3310.74
05:32:48|3310.96
05:32:49|3310.96
05:32:50|3310.96
05:32:51|3310.96
05:32:53|3310.96
05:32:54|3310.7
05:32:56|3311.44
05:32:58|3311.44
05:33:00|3311.53
05:33:00|3311.53
05:33:02|3311.53
05:33:03|3311.53
05:33:03|3311.53
05:33:05|3311.24
05:33:06|3310.93
05:33:08|3310.93
05:33:08|3312.58
05:33:09|3312.41
05:33:11|3312.16
05:33:12|3312.16
05:33:13|3312.16
05:33:14|3312.43
05:33:15|3312.43
05:33:16|3312.3
05:33:17|3312.3
05:33:18|3312.3
05:33:19|3312.3
05:33:20|3312.3
05:33:21|3312.3
05:33:22|3312.67
05:33:23|3312.67
05:33:24|3312.67
05:33:25|3312.65
05:33:26|3312.68
05:33:27|3312.68
05:33:28|3312.68
05:33:29|3312.68
05:33:30|3312.68
05:33:31|3312.68
05:33:32|3312.76
05:33:33|3312.76
05:33:34|3312.76
05:33:35|3312.76
05:33:36|3312.76
05:33:37|3312.76
05:33:38|3312.76
05:33:39|3312.76
05:33:40|3312.76
05:33:41|3312.78
05:33:42|3312.77
05:33:43|3313.1
05:33:44|3313.1
05:33:45|3313.1
05:33:47|3313.1
05:33:48|3313.1
05:33:48|3313.09
05:33:50|3313.09
05:33:50|3313.09
05:33:51|3313.09
05:33:52|3313.09
05:33:54|3313.1
05:33:54|3313.1
05:33:55|3313.1
05:33:57|3313.1
05:33:58|3313.1
05:34:00|3313.1
05:34:02|3313.1
05:34:02|3313.1
05:34:03|3313.31
05:34:04|3313.31
05:34:06|3313.36
05:34:07|3313.41
05:34:08|3313.41
05:34:09|3313.69
05:34:10|3313.43
05:34:11|3313.43
05:34:12|3313.43
05:34:13|3313.43
05:34:15|3313.43
05:34:16|3313.44
05:34:18|3313.59
05:34:19|3313.49
05:34:19|3313.49
05:34:21|3313.5
05:34:22|3313.51
05:34:24|3313.51
05:34:25|3313.51
05:34:26|3313.51
05:34:27|3313.52
05:34:28|3313.52
05:34:29|3313.52
05:34:30|3313.52
05:34:31|3313.52
05:34:32|3313.52
05:34:33|3313.52
05:34:34|3313.3
05:34:35|3313.3
05:34:36|3313.3
05:34:37|3313.28
05:34:38|3313.28
05:34:39|3313.46
05:34:40|3313.46
05:34:41|3313.52
05:34:42|3313.52
05:34:43|3313.7
05:34:44|3313.7
05:34:45|3313.7
05:34:46|3313.7
05:34:47|3313.7
05:34:48|3313.69
05:34:49|3313.69
05:34:50|3313.69
05:34:51|3313.7
05:34:52|3313.7
05:34:53|3313.7
05:34:54|3313.7
05:34:55|3313.7
05:34:56|3313.7
05:34:58|3313.7
05:35:00|3313.63
05:35:02|3313.68
05:35:03|3313.68
05:35:05|3313.68
05:35:06|3313.7
05:35:07|3313.7
05:35:08|3313.63
05:35:09|3313.
05:35:10|3313.01
05:35:11|3313.09
05:35:12|3313.11
05:35:13|3313.1
05:35:14|3313.1
05:35:15|3313.1
05:35:16|3313.1
05:35:18|3313.1
05:35:19|3313.42
05:35:20|3313.42
05:35:22|3313.29
05:35:23|3311.44
05:35:24|3311.24
05:35:25|3311.12
05:35:25|3310.54
05:35:27|3310.54
05:35:28|3310.54
05:35:29|3310.54
05:35:30|3310.7
05:35:31|3310.7
05:35:32|3310.7
05:35:33|3311.14
05:35:33|3311.62
05:35:35|3311.62
05:35:35|3311.62
05:35:37|3311.62
05:35:38|3311.62
05:35:38|3312.87
05:35:40|3312.88
05:35:40|3312.88
05:35:41|3312.88
05:35:42|3312.88
05:35:43|3312.89
05:35:45|3312.89
05:35:46|3312.89
05:35:47|3312.89
05:35:48|3312.89
05:35:48|3312.89
05:35:49|3312.89
05:35:51|3312.89
05:35:52|3312.88
05:35:53|3312.89
05:35:54|3312.89
05:35:54|3312.87
05:35:56|3312.87
05:35:57|3312.89
05:35:59|3312.89
05:36:01|3312.89
05:36:02|3312.88
05:36:03|3312.44
05:36:04|3312.44
05:36:05|3312.44
05:36:07|3312.44
05:36:07|3312.44
05:36:09|3312.44
05:36:10|3312.44
05:36:11|3312.44
05:36:11|3312.85
05:36:13|3312.85
05:36:14|3312.85
05:36:14|3312.85
05:36:15|3312.85
05:36:16|3312.85
05:36:17|3312.85
05:36:19|3312.85
05:36:19|3312.85
05:36:20|3312.85
05:36:21|3312.85
05:36:22|3312.85
05:36:23|3312.61
05:36:24|3312.61
05:36:25|3312.61
05:36:26|3312.38
05:36:27|3312.38
05:36:28|3312.14
05:36:30|3311.88
05:36:30|3311.88
05:36:31|3311.87
05:36:32|3311.87
05:36:33|3311.87
05:36:35|3311.46
05:36:36|3311.52
05:36:37|3311.52
05:36:38|3311.52
05:36:38|3311.52
05:36:40|3311.52
05:36:41|3311.52
05:36:42|3311.52
05:36:43|3311.65
05:36:43|3311.65
05:36:45|3311.65
05:36:46|3311.65
05:36:46|3311.65
05:36:48|3311.65
05:36:49|3311.65
05:36:50|3311.65
05:36:51|3311.65
05:36:52|3311.5
05:36:53|3312.
05:36:54|3312.
05:36:54|3312.
05:36:56|3312.
05:36:57|3312.26
05:36:57|3312.26
05:37:00|3312.26
05:37:02|3312.38
05:37:03|3312.38
05:37:04|3312.38
05:37:05|3312.26
05:37:07|3312.26
05:37:07|3312.25
05:37:08|3312.25
05:37:10|3312.25
05:37:11|3312.25
05:37:12|3312.25
05:37:12|3312.25
05:37:14|3312.25
05:37:14|3312.25
05:37:17|3312.25
05:37:17|3312.25
05:37:18|3312.25
05:37:19|3312.25
05:37:20|3312.25
05:37:21|3312.25
05:37:23|3312.25
05:37:24|3312.24
05:37:25|3312.1
05:37:26|3311.88
05:37:27|3311.87
05:37:28|3311.87
05:37:29|3311.87
05:37:30|3311.87
05:37:32|3311.36
05:37:33|3311.36
05:37:34|3311.36
05:37:35|3311.17
05:37:36|3311.17
05:37:37|3311.17
05:37:38|3311.17
05:37:39|3311.17
05:37:40|3311.17
05:37:42|3311.17
05:37:44|3311.16
05:37:44|3311.16
05:37:45|3311.16
05:37:47|3311.16
05:37:48|3311.16
05:37:48|3311.16
05:37:50|3311.16
05:37:51|3310.86
05:37:52|3310.86
05:37:53|3310.86
05:37:54|3310.86
05:37:54|3310.85
05:37:56|3310.6
05:37:56|3310.54
05:37:57|3310.54
05:37:59|3310.54
05:38:01|3311.16
05:38:02|3311.16
05:38:03|3311.16
05:38:05|3311.16
05:38:06|3311.17
05:38:08|3311.17
05:38:09|3311.17
05:38:10|3311.17
05:38:11|3311.77
05:38:12|3311.77
05:38:13|3311.77
05:38:14|3311.87
05:38:15|3311.87
05:38:16|3311.87
05:38:17|3311.87
05:38:17|3312.08
05:38:19|3312.08
05:38:20|3312.08
05:38:21|3312.08
05:38:21|3312.08
05:38:23|3312.08
05:38:24|3312.08
05:38:26|3312.08
05:38:27|3312.08
05:38:28|3312.08
05:38:28|3312.08
05:38:29|3312.08
05:38:31|3312.08
05:38:33|3312.08
05:38:33|3312.08
05:38:34|3312.08
05:38:35|3312.08
05:38:36|3313.4
05:38:37|3313.62
05:38:38|3313.62
05:38:39|3313.62
05:38:40|3313.36
05:38:41|3312.67
05:38:42|3312.67
05:38:43|3312.67
05:38:45|3312.67
05:38:45|3312.67
05:38:46|3312.67
05:38:47|3312.88
05:38:48|3312.88
05:38:49|3313.33
05:38:50|3313.33
05:38:51|3313.33
05:38:52|3313.33
05:38:53|3313.33
05:38:54|3313.33
05:38:55|3313.33
05:38:56|3313.33
05:38:57|3313.33
05:38:58|3313.33
05:38:59|3313.33
05:39:01|3313.33
05:39:03|3313.11
05:39:04|3313.11
05:39:05|3313.11
05:39:06|3313.11
05:39:07|3313.29
05:39:08|3313.29
05:39:09|3313.29
05:39:10|3313.29
05:39:12|3313.29
05:39:12|3313.29
05:39:14|3313.31
05:39:14|3313.31
05:39:15|3313.31
05:39:16|3313.31
05:39:17|3313.32
05:39:18|3313.1
05:39:20|3313.1
05:39:20|3313.1
05:39:21|3313.1
05:39:22|3313.1
05:39:23|3312.97
05:39:24|3312.97
05:39:25|3312.97
05:39:26|3312.97
05:39:27|3312.97
05:39:28|3312.97
05:39:29|3312.97
05:39:30|3313.13
05:39:31|3313.38
05:39:32|3313.38
05:39:33|3313.38
05:39:34|3313.38
05:39:35|3313.38
05:39:37|3313.38
05:39:37|3313.38
05:39:39|3313.38
05:39:39|3313.38
05:39:40|3313.01
05:39:41|3313.01
05:39:42|3313.01
05:39:43|3313.01
05:39:44|3313.01
05:39:45|3313.02
05:39:46|3313.02
05:39:47|3313.02
05:39:48|3313.02
05:39:50|3313.02
05:39:51|3313.02
05:39:51|3313.36
05:39:52|3313.35
05:39:53|3313.29
05:39:54|3313.02
05:39:56|3313.02
05:39:56|3313.03
05:39:57|3313.03
05:39:58|3313.03
05:39:59|3313.03
05:40:00|3312.48
05:40:02|3312.48
05:40:04|3312.83
05:40:06|3312.83
05:40:07|3312.83
05:40:08|3312.83
05:40:10|3312.83
05:40:12|3312.95
05:40:12|3312.95
05:40:13|3312.95
05:40:14|3312.95
05:40:15|3312.95
05:40:16|3313.62
05:40:17|3313.62
05:40:18|3313.62
05:40:19|3313.62
05:40:20|3313.62
05:40:21|3313.62
05:40:22|3313.62
05:40:23|3313.62
05:40:24|3313.62
05:40:25|3313.41
05:40:26|3313.41
05:40:27|3313.41
05:40:28|3313.42
05:40:29|3313.42
05:40:30|3313.42
05:40:31|3313.42
05:40:32|3315.22
05:40:33|3315.22
05:40:34|3315.22
05:40:35|3315.22
05:40:36|3315.21
05:40:37|3315.05
05:40:38|3315.04
05:40:39|3315.04
05:40:40|3315.04
05:40:41|3315.04
05:40:42|3315.04
05:40:43|3315.04
05:40:44|3315.04
05:40:45|3315.04
05:40:46|3315.04
05:40:47|3315.22
05:40:48|3315.22
05:40:49|3315.22
05:40:50|3315.21
05:40:52|3315.21
05:40:52|3315.22
05:40:53|3315.16
05:40:54|3315.16
05:40:55|3315.16
05:40:56|3315.04
05:40:57|3315.04
05:40:59|3315.04
05:40:59|3315.04
05:41:00|3315.04
05:41:01|3315.04
05:41:02|3315.05
05:41:04|3315.05
05:41:06|3315.
05:41:07|3315.
05:41:08|3315.03
05:41:09|3315.03
05:41:10|3315.03
05:41:11|3315.03
05:41:13|3315.03
05:41:14|3315.03
05:41:15|3315.03
05:41:16|3315.05
05:41:17|3315.05
05:41:18|3315.05
05:41:19|3315.05
05:41:20|3315.05
05:41:21|3315.01
05:41:21|3315.01
05:41:23|3315.01
05:41:23|3315.01
05:41:25|3315.01
05:41:26|3314.99
05:41:27|3314.99
05:41:27|3314.99
05:41:29|3314.42
05:41:29|3314.19
05:41:31|3314.19
05:41:32|3314.19
05:41:33|3314.19
05:41:34|3314.19
05:41:35|3314.19
05:41:36|3314.19
05:41:37|3314.19
05:41:38|3314.19
05:41:39|3314.19
05:41:41|3314.19
05:41:42|3314.19
05:41:43|3314.19
05:41:44|3314.19
05:41:44|3314.19
05:41:45|3314.19
05:41:47|3314.17
05:41:48|3314.15
05:41:49|3314.15
05:41:50|3314.15
05:41:51|3314.15
05:41:52|3314.15
05:41:53|3314.15
05:41:54|3314.14
05:41:55|3314.15
05:41:56|3314.15
05:41:57|3314.15
05:41:58|3314.15
05:41:59|3314.15
05:41:59|3314.15
05:42:01|3314.15
05:42:01|3314.15
05:42:03|3314.15
05:42:05|3314.15
05:42:07|3314.15
05:42:08|3313.98
05:42:10|3313.98
05:42:11|3313.98
05:42:12|3313.98
05:42:13|3313.98
05:42:14|3313.98
05:42:14|3313.98
05:42:16|3313.98
05:42:17|3313.98
05:42:18|3313.98
05:42:18|3313.98
05:42:20|3313.47
05:42:21|3312.66
05:42:22|3312.66
05:42:23|3312.65
05:42:24|3312.65
05:42:25|3312.65
05:42:26|3312.65
05:42:26|3312.65
05:42:28|3312.65
05:42:29|3312.65
05:42:30|3312.66
05:42:32|3312.66
05:42:32|3312.79
05:42:34|3312.79
05:42:35|3312.79
05:42:35|3312.79
05:42:37|3312.79
05:42:37|3312.79
05:42:38|3312.79
05:42:40|3312.79
05:42:40|3312.79
05:42:42|3312.79
05:42:42|3312.79
05:42:44|3312.82
05:42:45|3312.82
05:42:46|3312.82
05:42:46|3313.04
05:42:47|3313.04
05:42:48|3314.
05:42:50|3313.84
05:42:50|3313.84
05:42:52|3313.84
05:42:54|3313.84
05:42:54|3313.84
05:42:55|3313.73
05:42:56|3313.73
05:42:57|3313.73
05:42:58|3313.73
05:42:59|3313.73
05:43:00|3313.73
05:43:01|3313.73
05:43:02|3313.4
05:43:03|3313.4
05:43:05|3313.4
05:43:07|3313.4
05:43:09|3313.4
05:43:11|3312.97
05:43:11|3312.96
05:43:12|3312.96
05:43:14|3312.96
05:43:14|3313.56
05:43:16|3313.39
05:43:17|3313.39
05:43:18|3313.39
05:43:19|3313.39
05:43:20|3313.39
05:43:21|3313.39
05:43:22|3313.47
05:43:23|3313.47
05:43:24|3313.47
05:43:24|3313.47
05:43:26|3312.77
05:43:27|3312.77
05:43:28|3312.77
05:43:29|3311.63
05:43:30|3311.62
05:43:30|3311.62
05:43:32|3311.93
05:43:33|3311.93
05:43:33|3312.39
05:43:35|3312.39
05:43:36|3313.45
05:43:37|3313.45
05:43:38|3313.45
05:43:39|3313.45
05:43:40|3313.45
05:43:41|3312.89
05:43:41|3312.78
05:43:43|3312.78
05:43:43|3312.78
05:43:45|3312.78
05:43:46|3312.78
05:43:47|3312.78
05:43:48|3312.62
05:43:49|3312.62
05:43:50|3312.62
05:43:51|3312.62
05:43:52|3312.62
05:43:53|3312.62
05:43:54|3312.62
05:43:55|3312.62
05:43:55|3312.62
05:43:57|3312.62
05:43:58|3312.62
05:43:59|3312.62
05:44:00|3312.62
05:44:00|3312.62
05:44:02|3312.62
05:44:03|3312.62
05:44:04|3312.62
05:44:04|3312.62
05:44:07|3312.62
05:44:09|3312.62
05:44:10|3312.62
05:44:11|3312.61
05:44:13|3312.49
05:44:14|3312.49
05:44:15|3312.
05:44:15|3312.
05:44:17|3312.
05:44:18|3312.
05:44:19|3311.59
05:44:20|3311.59
05:44:21|3311.59
05:44:22|3311.59
05:44:24|3311.59
05:44:24|3311.58
05:44:26|3311.58
05:44:26|3311.58
05:44:27|3311.58
05:44:28|3311.58
05:44:29|3311.58
05:44:31|3311.58
05:44:31|3311.21
05:44:32|3311.21
05:44:33|3312.12
05:44:34|3311.54
05:44:35|3311.54
05:44:36|3311.54
05:44:37|3311.54
05:44:39|3311.54
05:44:40|3310.96
05:44:41|3310.96
05:44:42|3310.96
05:44:43|3310.96
05:44:44|3310.96
05:44:45|3310.96
05:44:46|3310.96
05:44:47|3310.96
05:44:48|3310.96
05:44:49|3310.96
05:44:50|3311.41
05:44:51|3311.41
05:44:52|3311.41
05:44:53|3311.41
05:44:54|3311.41
05:44:55|3311.55
05:44:56|3311.23
05:44:57|3311.23
05:44:58|3311.23
05:44:59|3311.23
05:45:00|3311.23
05:45:01|3311.22
05:45:02|3311.22
05:45:03|3311.22
05:45:04|3311.22
05:45:05|3310.23
05:45:06|3310.12
05:45:08|3310.02
05:45:10|3310.02
05:45:11|3310.01
05:45:12|3309.94
05:45:13|3309.94
05:45:13|3309.94
05:45:15|3309.94
05:45:16|3309.94
05:45:16|3309.94
05:45:18|3309.84
05:45:19|3309.84
05:45:20|3309.49
05:45:20|3309.36
05:45:21|3309.36
05:45:23|3309.37
05:45:23|3309.37
05:45:24|3309.37
05:45:25|3309.16
05:45:27|3310.37
05:45:28|3310.37
05:45:28|3310.37
05:45:29|3310.37
05:45:31|3310.37
05:45:32|3310.21
05:45:33|3310.21
05:45:34|3310.21
05:45:34|3310.21
05:45:35|3310.21
05:45:36|3310.21
05:45:37|3310.21
05:45:40|3310.21
05:45:40|3310.21
05:45:41|3310.21
05:45:42|3310.22
05:45:43|3310.2
05:45:44|3310.2
05:45:45|3310.2
05:45:46|3310.2
05:45:47|3310.06
05:45:48|3310.06
05:45:49|3310.06
05:45:50|3310.06
05:45:51|3310.06
05:45:53|3310.06
05:45:54|3310.06
05:45:56|3310.06
05:45:56|3309.91
05:45:57|3311.1
05:45:59|3311.11
05:46:00|3311.11
05:46:00|3311.11
05:46:02|3311.11
05:46:02|3311.1
05:46:03|3311.1
05:46:04|3311.1
05:46:05|3311.11
05:46:07|3311.67
05:46:09|3311.67
05:46:10|3311.66
05:46:11|3311.66
05:46:13|3311.66
05:46:14|3311.66
05:46:16|3311.66
05:46:17|3311.66
05:46:18|3311.66
05:46:19|3311.66
05:46:21|3311.66
05:46:21|3311.66
05:46:22|3311.35
05:46:23|3311.35
05:46:24|3311.35
05:46:25|3311.35
05:46:26|3311.35
05:46:28|3311.35
05:46:28|3311.35
05:46:29|3311.35
05:46:30|3311.35
05:46:31|3311.35
05:46:33|3311.34
05:46:34|3311.34
05:46:35|3311.34
05:46:36|3311.34
05:46:37|3311.34
05:46:38|3311.34
05:46:39|3311.34
05:46:40|3311.34
05:46:41|3311.34
05:46:42|3311.34
05:46:43|3311.34
05:46:44|3311.34
05:46:45|3311.34
05:46:46|3311.1
05:46:47|3311.1
05:46:48|3311.1
05:46:49|3311.1
05:46:50|3311.1
05:46:51|3311.11
05:46:52|3311.18
05:46:53|3311.15
05:46:54|3311.7
05:46:55|3311.7
05:46:56|3311.7
05:46:57|3311.7
05:46:58|3311.7
05:46:59|3311.7
05:47:00|3311.7
05:47:01|3311.7
05:47:03|3311.7
05:47:03|3311.97
05:47:04|3312.37
05:47:05|3312.64
05:47:06|3312.64
05:47:07|3312.64
05:47:09|3312.44
05:47:10|3312.44
05:47:12|3312.64
05:47:14|3312.64
05:47:16|3312.32
05:47:16|3312.32
05:47:17|3312.32
05:47:18|3312.32
05:47:19|3312.32
05:47:20|3312.32
05:47:21|3312.32
05:47:23|3312.34
05:47:24|3312.34
05:47:25|3312.33
05:47:26|3312.33
05:47:27|3312.33
05:47:28|3312.33
05:47:29|3312.32
05:47:30|3312.32
05:47:31|3312.32
05:47:32|3312.32
05:47:33|3312.32
05:47:34|3312.32
05:47:35|3312.32
05:47:36|3312.32
05:47:37|3312.32
05:47:38|3312.32
05:47:39|3312.32
05:47:40|3312.32
05:47:41|3312.32
05:47:42|3312.32
05:47:43|3312.32
05:47:44|3312.32
05:47:45|3312.32
05:47:46|3312.32
05:47:47|3312.34
05:47:48|3312.65
05:47:49|3312.88
05:47:50|3312.88
05:47:51|3312.88
05:47:52|3312.88
05:47:53|3312.88
05:47:54|3312.88
05:47:55|3312.88
05:47:56|3312.88
05:47:57|3313.1
05:47:58|3313.1
05:47:59|3313.1
05:48:00|3313.1
05:48:01|3313.1
05:48:03|3313.12
05:48:03|3313.12
05:48:04|3313.12
05:48:06|3313.12
05:48:07|3313.12
05:48:07|3313.12
05:48:09|3312.77
05:48:11|3312.76
05:48:11|3312.76
05:48:14|3312.76
05:48:15|3312.76
05:48:15|3312.76
05:48:17|3312.76
05:48:18|3312.76
05:48:19|3312.76
05:48:20|3312.76
05:48:22|3312.76
05:48:23|3312.76
05:48:24|3312.77
05:48:25|3312.77
05:48:26|3312.77
05:48:27|3312.77
05:48:28|3313.13
05:48:29|3313.13
05:48:30|3313.13
05:48:31|3313.13
05:48:32|3313.13
05:48:33|3313.13
05:48:34|3312.51
05:48:36|3312.52
05:48:37|3312.52
05:48:38|3312.52
05:48:39|3312.52
05:48:40|3313.12
05:48:41|3313.07
05:48:42|3312.7
05:48:43|3312.38
05:48:44|3312.38
05:48:45|3312.38
05:48:46|3312.38
05:48:47|3312.38
05:48:48|3312.39
05:48:49|3312.39
05:48:50|3312.39
05:48:51|3312.78
05:48:52|3312.78
05:48:53|3312.78
05:48:54|3312.78
05:48:55|3312.78
05:48:56|3312.78
05:48:56|3312.78
05:48:58|3311.6
05:48:59|3311.6
05:49:00|3311.6
05:49:01|3311.48
05:49:02|3311.54
05:49:03|3311.53
05:49:04|3311.54
05:49:05|3311.54
05:49:06|3311.54
05:49:07|3311.54
05:49:08|3311.54
05:49:09|3311.54
05:49:10|3311.54
05:49:12|3311.54
05:49:13|3311.54
05:49:14|3311.54
05:49:15|3311.54
05:49:17|3311.55
05:49:19|3311.54
05:49:20|3311.66
05:49:22|3311.65
05:49:23|3311.65
05:49:25|3312.81
05:49:26|3312.82
05:49:27|3312.82
05:49:27|3312.82
05:49:28|3312.82
05:49:30|3312.61
05:49:31|3312.61
05:49:31|3312.61
05:49:32|3312.61
05:49:33|3312.89
05:49:35|3313.09
05:49:36|3313.09
05:49:36|3313.09
05:49:38|3313.09
05:49:39|3313.09
05:49:40|3313.09
05:49:41|3313.1
05:49:42|3313.1
05:49:42|3313.1
05:49:44|3313.1
05:49:45|3313.05
05:49:46|3313.05
05:49:46|3313.05
05:49:48|3313.05
05:49:49|3312.96
05:49:50|3312.96
05:49:50|3313.1
05:49:52|3313.28
05:49:53|3313.28
05:49:54|3313.28
05:49:55|3313.29
05:49:56|3313.29
05:49:57|3313.29
05:49:58|3313.58
05:49:59|3313.87
05:50:00|3313.58
05:50:01|3313.58
05:50:02|3313.58
05:50:03|3313.58
05:50:04|3313.47
05:50:05|3313.47
05:50:06|3313.9
05:50:07|3313.9
05:50:07|3313.9
05:50:09|3314.37
05:50:10|3314.85
05:50:10|3314.84
05:50:12|3314.84
05:50:14|3314.84
05:50:16|3314.84
05:50:17|3315.
05:50:18|3314.95
05:50:20|3314.95
05:50:20|3314.95
05:50:22|3314.95
05:50:24|3314.99
05:50:25|3314.99
05:50:26|3314.99
05:50:27|3314.84
05:50:28|3314.96
05:50:29|3314.
05:50:30|3314.
05:50:31|3314.
05:50:32|3314.
05:50:33|3314.
05:50:34|3313.67
05:50:35|3313.67
05:50:36|3313.67
05:50:36|3313.67
05:50:38|3313.67
05:50:39|3313.41
05:50:40|3313.41
05:50:41|3313.82
05:50:42|3314.06
05:50:43|3314.05
05:50:44|3314.05
05:50:44|3314.05
05:50:46|3314.05
05:50:47|3314.05
05:50:48|3314.05
05:50:49|3314.05
05:50:49|3313.57
05:50:51|3313.57
05:50:52|3313.57
05:50:53|3313.57
05:50:54|3313.57
05:50:55|3313.57
05:50:56|3313.57
05:50:57|3313.57
05:50:58|3313.57
05:50:59|3313.97
05:51:00|3314.06
05:51:01|3314.05
05:51:02|3314.05
05:51:03|3314.06
05:51:04|3314.06
05:51:05|3314.07
05:51:05|3314.07
05:51:06|3314.07
05:51:08|3314.07
05:51:08|3313.97
05:51:09|3313.62
05:51:11|3313.62
05:51:11|3313.62
05:51:14|3312.95
05:51:16|3313.06
05:51:17|3313.06
05:51:18|3313.06
05:51:19|3313.06
05:51:20|3313.06
05:51:21|3313.06
05:51:22|3313.06
05:51:24|3313.9
05:51:25|3313.89
05:51:26|3313.48
05:51:27|3313.46
05:51:28|3313.46
05:51:29|3313.46
05:51:30|3313.46
05:51:31|3313.46
05:51:32|3313.46
05:51:34|3313.46
05:51:34|3313.46
05:51:35|3313.46
05:51:36|3313.46
05:51:37|3313.46
05:51:38|3313.25
05:51:39|3313.25
05:51:40|3313.25
05:51:41|3313.25
05:51:43|3313.25
05:51:44|3313.25
05:51:45|3313.25
05:51:46|3313.25
05:51:47|3313.25
05:51:48|3313.25
05:51:49|3313.26
05:51:50|3314.67
05:51:51|3314.67
05:51:52|3314.67
05:51:54|3314.88
05:51:55|3314.7
05:51:55|3314.7
05:51:57|3314.7
05:51:58|3314.96
05:51:59|3314.96
05:52:00|3314.96
05:52:01|3314.96
05:52:02|3314.96
05:52:03|3315.
05:52:04|3315.
05:52:05|3315.
05:52:06|3315.
05:52:07|3315.67
05:52:08|3316.37
05:52:09|3316.38
05:52:10|3316.38
05:52:11|3316.38
05:52:12|3316.5
05:52:13|3316.5
05:52:14|3316.37
05:52:15|3316.37
05:52:16|3316.37
05:52:18|3316.37
05:52:20|3316.37
05:52:22|3316.37
05:52:22|3316.37
05:52:24|3316.37
05:52:25|3316.29
05:52:26|3316.29
05:52:27|3316.5
05:52:28|3317.19
05:52:30|3317.42
05:52:30|3317.42
05:52:31|3317.7
05:52:33|3317.23
05:52:34|3316.84
05:52:35|3316.62
05:52:36|3316.62
05:52:37|3316.62
05:52:38|3316.62
05:52:39|3316.62
05:52:40|3316.62
05:52:41|3316.62
05:52:42|3316.62
05:52:43|3316.62
05:52:44|3316.62
05:52:45|3316.62
05:52:46|3316.62
05:52:47|3316.55
05:52:48|3316.55
05:52:49|3316.55
05:52:50|3316.55
05:52:51|3316.55
05:52:52|3316.55
05:52:53|3316.55
05:52:54|3316.59
05:52:55|3316.59
05:52:56|3316.59
05:52:57|3316.59
05:52:58|3316.59
05:53:00|3316.59
05:53:02|3316.59
05:53:03|3316.53
05:53:04|3315.83
05:53:05|3315.83
05:53:06|3315.65
05:53:07|3315.65
05:53:09|3315.65
05:53:10|3315.65
05:53:11|3315.65
05:53:12|3315.66
05:53:13|3315.66
05:53:14|3315.66
05:53:15|3315.66
05:53:17|3315.66
05:53:19|3316.37
05:53:21|3316.37
05:53:21|3317.2
05:53:23|3317.2
05:53:25|3317.18
05:53:26|3317.18
05:53:27|3317.18
05:53:28|3317.18
05:53:29|3317.18
05:53:30|3317.03
05:53:31|3317.44
05:53:32|3317.44
05:53:33|3317.44
05:53:34|3317.44
05:53:35|3317.44
05:53:36|3317.44
05:53:38|3317.44
05:53:39|3317.44
05:53:39|3317.44
05:53:41|3317.44
05:53:41|3317.44
05:53:42|3317.43
05:53:43|3317.43
05:53:44|3317.43
05:53:45|3317.43
05:53:46|3317.08
05:53:47|3317.08
05:53:49|3317.08
05:53:50|3317.07
05:53:51|3316.31
05:53:52|3316.3
05:53:53|3316.3
05:53:54|3316.3
05:53:55|3316.3
05:53:57|3316.29
05:53:58|3316.29
05:53:59|3316.51
05:54:00|3316.51
05:54:01|3316.51
05:54:01|3316.3
05:54:03|3316.3
05:54:04|3316.3
05:54:04|3316.3
05:54:06|3316.3
05:54:07|3316.48
05:54:08|3316.48
05:54:08|3316.27
05:54:10|3316.28
05:54:11|3316.28
05:54:12|3317.08
05:54:13|3317.08
05:54:14|3316.82
05:54:15|3315.6
05:54:17|3315.6
05:54:18|3315.37
05:54:18|3315.37
05:54:21|3315.37
05:54:21|3315.37
05:54:23|3315.37
05:54:24|3315.37
05:54:25|3315.82
05:54:26|3315.82
05:54:28|3315.82
05:54:29|3315.82
05:54:31|3315.82
05:54:32|3315.83
05:54:32|3315.83
05:54:33|3315.83
05:54:34|3315.82
05:54:36|3315.82
05:54:36|3315.82
05:54:37|3315.82
05:54:38|3315.82
05:54:40|3315.83
05:54:41|3315.83
05:54:41|3316.28
05:54:43|3316.29
05:54:44|3316.29
05:54:45|3316.29
05:54:45|3316.29
05:54:47|3316.17
05:54:47|3316.16
05:54:48|3316.16
05:54:49|3316.16
05:54:50|3315.55
05:54:51|3315.55
05:54:52|3315.55
05:54:54|3315.75
05:54:54|3315.84
05:54:56|3315.84
05:54:56|3315.92
05:54:58|3316.17
05:54:59|3316.17
05:55:00|3316.16
05:55:01|3316.16
05:55:01|3316.16
05:55:02|3316.16
05:55:04|3316.16
05:55:04|3316.48
05:55:05|3316.48
05:55:06|3316.48
05:55:08|3316.48
05:55:09|3316.48
05:55:09|3316.32
05:55:10|3316.32
05:55:12|3316.3
05:55:12|3316.3
05:55:14|3316.3
05:55:15|3316.3
05:55:16|3316.26
05:55:18|3316.26
05:55:20|3316.26
05:55:21|3316.26
05:55:22|3316.26
05:55:23|3316.26
05:55:24|3316.26
05:55:25|3316.26
05:55:26|3316.26
05:55:27|3316.26
05:55:29|3316.26
05:55:29|3316.26
05:55:30|3316.26
05:55:31|3316.26
05:55:33|3316.26
05:55:33|3316.26
05:55:34|3316.26
05:55:35|3316.26
05:55:37|3316.26
05:55:39|3316.26
05:55:39|3316.26
05:55:40|3316.26
05:55:42|3316.26
05:55:42|3316.26
05:55:44|3316.26
05:55:45|3316.26
05:55:45|3316.26
05:55:47|3316.26
05:55:47|3316.26
05:55:49|3316.26
05:55:50|3316.26
05:55:51|3316.64
05:55:51|3316.64
05:55:52|3316.51
05:55:54|3316.51
05:55:54|3316.51
05:55:55|3316.51
05:55:56|3316.52
05:55:57|3316.52
05:55:59|3316.52
05:56:00|3316.52
05:56:01|3316.52
05:56:01|3316.52
05:56:02|3316.52
05:56:03|3316.52
05:56:04|3316.52
05:56:06|3316.51
05:56:06|3316.51
05:56:08|3316.51
05:56:08|3316.51
05:56:10|3316.5
05:56:10|3316.09
05:56:11|3315.79
05:56:12|3315.67
05:56:14|3315.67
05:56:15|3315.67
05:56:15|3315.67
05:56:16|3315.67
05:56:19|3315.67
05:56:20|3315.68
05:56:22|3315.68
05:56:24|3315.68
05:56:24|3315.68
05:56:26|3315.68
05:56:27|3315.83
05:56:28|3315.83
05:56:29|3315.83
05:56:30|3315.83
05:56:31|3316.29
05:56:32|3316.29
05:56:33|3316.29
05:56:34|3316.09
05:56:35|3316.09
05:56:36|3316.09
05:56:37|3315.83
05:56:38|3315.83
05:56:39|3315.83
05:56:40|3315.83
05:56:41|3315.83
05:56:42|3315.82
05:56:43|3315.82
05:56:44|3315.
05:56:45|3315.
05:56:46|3315.
05:56:47|3315.
05:56:48|3315.
05:56:50|3315.01
05:56:51|3315.01
05:56:52|3315.01
05:56:53|3315.01
05:56:54|3314.78
05:56:54|3314.78
05:56:56|3314.78
05:56:57|3314.78
05:56:57|3314.77
05:56:59|3314.77
05:56:59|3314.77
05:57:00|3314.77
05:57:02|3315.01
05:57:02|3315.01
05:57:04|3315.01
05:57:05|3315.01
05:57:05|3315.01
05:57:07|3315.01
05:57:07|3315.01
05:57:09|3314.99
05:57:10|3314.99
05:57:10|3314.99
05:57:12|3314.99
05:57:13|3314.99
05:57:14|3314.99
05:57:15|3314.99
05:57:15|3314.99
05:57:17|3314.65
05:57:18|3314.66
05:57:20|3314.66
05:57:21|3314.66
05:57:22|3315.
05:57:23|3315.
05:57:24|3315.
05:57:25|3315.
05:57:26|3315.
05:57:27|3315.
05:57:28|3314.66
05:57:28|3314.66
05:57:31|3314.66
05:57:32|3314.66
05:57:34|3313.77
05:57:34|3313.77
05:57:36|3313.15
05:57:36|3313.15
05:57:38|3313.15
05:57:39|3313.15
05:57:40|3312.74
05:57:42|3312.74
05:57:42|3312.74
05:57:43|3312.74
05:57:44|3312.63
05:57:45|3312.63
05:57:47|3312.63
05:57:47|3312.63
05:57:48|3312.63
05:57:49|3312.3
05:57:51|3312.3
05:57:52|3312.3
05:57:53|3312.3
05:57:54|3312.3
05:57:55|3312.3
05:57:56|3312.3
05:57:57|3312.73
05:57:59|3312.61
05:58:00|3312.61
05:58:00|3312.61
05:58:02|3312.61
05:58:03|3312.61
05:58:04|3312.61
05:58:05|3312.41
05:58:06|3312.41
05:58:07|3312.29
05:58:07|3312.29
05:58:10|3311.91
05:58:10|3311.91
05:58:12|3311.91
05:58:12|3311.9
05:58:13|3311.9
05:58:15|3311.9
05:58:16|3311.9
05:58:16|3311.57
05:58:18|3311.53
05:58:19|3311.53
05:58:21|3311.52
05:58:22|3311.52
05:58:23|3311.52
05:58:25|3311.52
05:58:26|3311.52
05:58:27|3311.52
05:58:28|3311.52
05:58:29|3311.52
05:58:30|3311.52
05:58:31|3311.52
05:58:32|3311.52
05:58:34|3311.52
05:58:34|3311.52
05:58:36|3311.52
05:58:36|3311.52
05:58:38|3311.54
05:58:39|3311.11
05:58:41|3311.11
05:58:41|3311.11
05:58:42|3311.11
05:58:43|3311.11
05:58:44|3311.11
05:58:45|3311.11
05:58:46|3311.11
05:58:47|3311.11
05:58:48|3311.11
05:58:49|3311.11
05:58:50|3311.24
05:58:51|3311.24
05:58:52|3311.24
05:58:53|3311.24
05:58:54|3311.24
05:58:55|3311.24
05:58:56|3311.24
05:58:57|3311.23
05:58:59|3311.23
05:58:59|3311.23
05:59:00|3311.23
05:59:02|3311.23
05:59:02|3311.23
05:59:03|3311.23
05:59:04|3311.23
05:59:05|3310.88
05:59:07|3310.88
05:59:07|3310.88
05:59:08|3310.89
05:59:09|3310.89
05:59:10|3310.89
05:59:12|3310.89
05:59:12|3310.89
05:59:14|3310.89
05:59:15|3310.89
05:59:16|3310.89
05:59:17|3310.89
05:59:18|3310.89
05:59:19|3310.98
05:59:21|3310.98
05:59:22|3310.98
05:59:24|3310.96
05:59:25|3310.96
05:59:26|3310.96
05:59:27|3310.96
05:59:28|3310.96
05:59:29|3310.96
05:59:30|3310.96
05:59:31|3310.96
05:59:32|3310.96
05:59:33|3310.96
05:59:34|3310.96
05:59:35|3310.96
05:59:36|3311.51
05:59:37|3311.51
05:59:38|3311.51
05:59:39|3311.51
05:59:40|3311.47
05:59:41|3311.19
05:59:42|3311.19
05:59:43|3311.19
05:59:44|3311.19
05:59:46|3310.66
05:59:47|3310.12
05:59:48|3310.12
05:59:49|3309.45
05:59:49|3309.45
05:59:51|3309.45
05:59:51|3309.45
05:59:53|3309.45
05:59:54|3309.45
05:59:55|3309.45
05:59:56|3309.45
05:59:57|3309.45
05:59:58|3309.45
05:59:59|3309.45
06:00:00|3309.45
06:00:01|3309.45
06:00:02|3309.45
06:00:03|3309.45
06:00:04|3309.45
06:00:05|3309.45
06:00:06|3310.34
06:00:06|3310.34
06:00:08|3310.47
06:00:09|3310.47
06:00:10|3310.57
06:00:12|3310.59
06:00:13|3310.9
06:00:13|3310.9
06:00:14|3310.9
06:00:15|3310.9
06:00:16|3310.9
06:00:17|3310.9
06:00:18|3310.9
06:00:20|3311.09
06:00:20|3311.09
06:00:23|3310.82
06:00:24|3310.82
06:00:25|3310.82
06:00:26|3310.82
06:00:27|3310.82
06:00:27|3310.82
06:00:28|3310.83
06:00:30|3310.83
06:00:31|3310.83
06:00:31|3310.83
06:00:33|3310.83
06:00:34|3311.07
06:00:35|3311.07
06:00:36|3311.06
06:00:37|3311.06
06:00:38|3311.24
06:00:39|3311.24
06:00:40|3311.24
06:00:41|3311.24
06:00:41|3311.54
06:00:42|3311.54
06:00:44|3311.54
06:00:45|3311.54
06:00:46|3311.54
06:00:47|3311.54
06:00:48|3311.53
06:00:50|3311.53
06:00:50|3311.57
06:00:51|3311.57
06:00:52|3311.61
06:00:54|3311.61
06:00:55|3311.62
06:00:56|3312.34
06:00:56|3312.34
06:00:57|3311.91
06:00:58|3311.77
06:00:59|3311.77
06:01:01|3311.59
06:01:01|3311.59
06:01:03|3311.59
06:01:03|3311.35
06:01:05|3311.35
06:01:06|3311.35
06:01:06|3311.35
06:01:07|3311.77
06:01:08|3311.77
06:01:10|3311.77
06:01:11|3311.77
06:01:12|3311.96
06:01:13|3311.98
06:01:14|3311.98
06:01:15|3311.98
06:01:16|3311.98
06:01:17|3311.98
06:01:18|3312.12
06:01:19|3312.12
06:01:20|3312.64
06:01:21|3312.64
06:01:22|3312.64
06:01:24|3312.64
06:01:25|3312.64
06:01:26|3312.64
06:01:28|3312.64
06:01:30|3312.65
06:01:30|3312.65
06:01:32|3312.98
06:01:32|3312.98
06:01:33|3312.98
06:01:34|3312.98
06:01:36|3312.98
06:01:37|3312.98
06:01:38|3312.98
06:01:39|3312.98
06:01:40|3312.98
06:01:41|3312.97
06:01:42|3312.98
06:01:43|3312.98
06:01:44|3312.98
06:01:45|3312.98
06:01:46|3312.97
06:01:47|3312.97
06:01:48|3312.97
06:01:49|3313.
06:01:50|3313.
06:01:51|3313.
06:01:52|3313.13
06:01:53|3313.13
06:01:54|3313.13
06:01:55|3313.73
06:01:56|3313.73
06:01:57|3313.74
06:01:58|3313.74
06:01:59|3313.74
06:02:00|3313.73
06:02:01|3314.18
06:02:02|3314.17
06:02:03|3314.18
06:02:04|3314.18
06:02:05|3314.18
06:02:06|3314.18
06:02:07|3314.18
06:02:08|3314.18
06:02:09|3314.18
06:02:10|3314.18
06:02:11|3314.18
06:02:12|3314.18
06:02:13|3314.18
06:02:14|3314.18
06:02:15|3313.91
06:02:16|3313.91
06:02:17|3313.91
06:02:18|3313.91
06:02:19|3313.91
06:02:20|3313.91
06:02:21|3313.91
06:02:22|3313.91
06:02:23|3313.91
06:02:25|3313.67
06:02:27|3313.67
06:02:29|3313.67
06:02:30|3313.67
06:02:30|3313.67
06:02:31|3313.67
06:02:32|3313.67
06:02:33|3313.67
06:02:35|3313.67
06:02:35|3313.67
06:02:36|3313.67
06:02:37|3313.67
06:02:39|3313.67
06:02:39|3313.67
06:02:41|3313.71
06:02:43|3313.71
06:02:44|3314.09
06:02:45|3314.09
06:02:46|3314.09
06:02:47|3314.08
06:02:48|3314.08
06:02:49|3314.08
06:02:50|3314.08
06:02:51|3314.09
06:02:52|3314.09
06:02:53|3314.18
06:02:54|3314.18
06:02:55|3314.18
06:02:56|3314.18
06:02:57|3314.18
06:02:58|3314.55
06:02:59|3314.56
06:03:00|3314.56
06:03:01|3314.56
06:03:02|3314.69
06:03:03|3314.69
06:03:04|3314.69
06:03:05|3314.89
06:03:06|3315.11
06:03:07|3315.11
06:03:08|3315.11
06:03:09|3315.18
06:03:10|3315.18
06:03:11|3315.36
06:03:12|3315.36
06:03:13|3315.36
06:03:14|3315.63
06:03:15|3315.63
06:03:16|3315.63
06:03:17|3315.63
06:03:18|3315.63
06:03:19|3315.63
06:03:20|3315.63
06:03:21|3315.63
06:03:22|3316.
06:03:23|3316.07
06:03:24|3316.07
06:03:26|3316.07
06:03:27|3315.53
06:03:28|3315.53
06:03:30|3316.02
06:03:31|3316.02
06:03:33|3316.02
06:03:34|3316.17
06:03:35|3316.17
06:03:36|3316.17
06:03:37|3316.16
06:03:38|3316.16
06:03:39|3316.16
06:03:40|3315.79
06:03:42|3315.8
06:03:43|3315.5
06:03:44|3315.
06:03:45|3315.
06:03:46|3315.
06:03:47|3315.
06:03:48|3315.
06:03:49|3314.82
06:03:50|3314.82
06:03:51|3314.82
06:03:53|3314.91
06:03:54|3314.91
06:03:55|3314.91
06:03:56|3314.91
06:03:57|3314.91
06:03:58|3314.91
06:03:59|3314.91
06:04:00|3314.91
06:04:01|3314.91
06:04:01|3314.91
06:04:03|3314.91
06:04:04|3314.92
06:04:04|3314.92
06:04:05|3314.92
06:04:07|3314.92
06:04:09|3314.81
06:04:10|3314.69
06:04:10|3314.69
06:04:11|3314.69
06:04:12|3314.18
06:04:13|3314.18
06:04:16|3313.17
06:04:16|3312.65
06:04:17|3312.65
06:04:18|3312.65
06:04:20|3312.65
06:04:20|3312.65
06:04:21|3312.66
06:04:22|3312.66
06:04:23|3312.65
06:04:24|3312.65
06:04:26|3312.62
06:04:27|3312.62
06:04:28|3312.61
06:04:30|3312.61
06:04:31|3312.15
06:04:32|3312.15
06:04:34|3312.15
06:04:35|3312.57
06:04:36|3312.57
06:04:36|3312.57
06:04:37|3311.97
06:04:39|3311.97
06:04:40|3311.97
06:04:41|3311.97
06:04:41|3311.97
06:04:42|3312.12
06:04:43|3311.79
06:04:44|3311.58
06:04:46|3311.58
06:04:46|3311.58
06:04:48|3311.58
06:04:49|3311.58
06:04:50|3311.58
06:04:50|3311.58
06:04:52|3311.58
06:04:54|3311.57
06:04:54|3311.12
06:04:56|3310.85
06:04:57|3310.85
06:04:58|3310.67
06:04:58|3310.67
06:05:00|3310.67
06:05:01|3310.67
06:05:03|3310.26
06:05:04|3310.26
06:05:04|3310.26
06:05:06|3310.25
06:05:06|3310.25
06:05:07|3310.25
06:05:09|3310.25
06:05:11|3310.25
06:05:11|3310.13
06:05:12|3310.13
06:05:13|3310.13
06:05:14|3310.13
06:05:15|3310.13
06:05:16|3310.
06:05:17|3310.
06:05:18|3310.
06:05:19|3310.
06:05:21|3310.
06:05:21|3310.
06:05:22|3310.
06:05:23|3310.
06:05:24|3310.
06:05:25|3309.42
06:05:27|3309.42
06:05:29|3309.42
06:05:30|3309.42
06:05:31|3309.42
06:05:32|3309.42
06:05:33|3309.42
06:05:35|3309.42
06:05:36|3309.42
06:05:38|3309.42
06:05:39|3309.42
06:05:40|3309.42
06:05:41|3309.42
06:05:42|3309.42
06:05:43|3309.17
06:05:43|3309.17
06:05:45|3309.12
06:05:46|3309.54
06:05:47|3309.55
06:05:48|3309.54
06:05:49|3309.54
06:05:50|3309.54
06:05:51|3309.54
06:05:53|3309.55
06:05:53|3309.54
06:05:54|3309.54
06:05:55|3309.54
06:05:56|3309.54
06:05:58|3309.54
06:05:58|3309.54
06:06:00|3309.54
06:06:00|3309.54
06:06:01|3309.54
06:06:03|3309.54
06:06:03|3309.55
06:06:04|3309.55
06:06:05|3309.55
06:06:06|3309.55
06:06:08|3309.55
06:06:08|3309.55
06:06:09|3309.55
06:06:10|3310.
06:06:11|3310.
06:06:12|3310.
06:06:14|3310.
06:06:15|3310.
06:06:15|3310.
06:06:16|3310.
06:06:18|3309.85
06:06:18|3309.3
06:06:19|3309.41
06:06:20|3309.27
06:06:22|3309.27
06:06:23|3309.27
06:06:23|3309.27
06:06:24|3309.27
06:06:26|3309.27
06:06:26|3309.27
06:06:29|3309.27
06:06:30|3309.09
06:06:31|3309.09
06:06:32|3309.09
06:06:33|3309.09
06:06:34|3309.09
06:06:36|3309.04
06:06:37|3308.85
06:06:38|3308.85
06:06:40|3308.85
06:06:40|3308.85
06:06:42|3308.85
06:06:43|3308.85
06:06:43|3308.55
06:06:44|3308.55
06:06:45|3308.56
06:06:46|3308.56
06:06:47|3308.56
06:06:48|3308.55
06:06:49|3308.27
06:06:50|3308.49
06:06:51|3308.48
06:06:52|3308.48
06:06:54|3308.48
06:06:54|3308.26
06:06:55|3308.26
06:06:57|3307.9
06:06:57|3307.89
06:06:58|3307.89
06:06:59|3307.85
06:07:00|3307.59
06:07:01|3307.28
06:07:02|3307.28
06:07:03|3307.28
06:07:05|3307.28
06:07:06|3307.23
06:07:07|3307.23
06:07:08|3307.23
06:07:09|3307.19
06:07:10|3307.19
06:07:11|3307.19
06:07:12|3307.19
06:07:13|3307.19
06:07:14|3307.19
06:07:15|3307.19
06:07:16|3306.41
06:07:17|3305.19
06:07:18|3305.
06:07:19|3306.03
06:07:20|3306.03
06:07:21|3306.03
06:07:22|3306.03
06:07:23|3306.53
06:07:24|3306.53
06:07:25|3306.53
06:07:26|3306.53
06:07:27|3306.53
06:07:28|3306.53
06:07:29|3306.5
06:07:31|3306.28
06:07:32|3306.27
06:07:33|3306.27
06:07:35|3306.28
06:07:36|3306.28
06:07:37|3306.28
06:07:38|3306.28
06:07:40|3306.28
06:07:41|3306.28
06:07:42|3306.28
06:07:43|3306.28
06:07:44|3306.28
06:07:45|3306.28
06:07:47|3306.28
06:07:48|3306.27
06:07:49|3306.27
06:07:49|3305.81
06:07:50|3305.81
06:07:51|3305.85
06:07:52|3305.85
06:07:54|3305.85
06:07:55|3306.17
06:07:56|3306.17
06:07:57|3306.17
06:07:59|3306.17
06:08:00|3306.17
06:08:01|3306.17
06:08:01|3306.17
06:08:02|3306.17
06:08:03|3306.17
06:08:04|3306.17
06:08:05|3306.17
06:08:06|3306.17
06:08:07|3306.17
06:08:08|3306.17
06:08:10|3306.17
06:08:10|3306.17
06:08:12|3306.17
06:08:13|3306.17
06:08:14|3306.18
06:08:15|3306.18
06:08:16|3306.18
06:08:17|3306.18
06:08:18|3306.18
06:08:19|3306.18
06:08:20|3306.18
06:08:21|3306.18
06:08:22|3306.18
06:08:23|3306.18
06:08:24|3306.18
06:08:25|3306.18
06:08:26|3306.18
06:08:27|3306.18
06:08:29|3306.17
06:08:30|3306.17
06:08:31|3306.17
06:08:32|3306.17
06:08:33|3306.16
06:08:34|3306.16
06:08:36|3306.16
06:08:37|3306.16
06:08:38|3306.
06:08:39|3305.81
06:08:40|3305.81
06:08:41|3305.81
06:08:42|3305.81
06:08:43|3305.81
06:08:45|3305.81
06:08:46|3305.81
06:08:47|3305.81
06:08:48|3305.81
06:08:49|3305.62
06:08:50|3305.53
06:08:50|3305.52
06:08:52|3305.14
06:08:52|3305.14
06:08:53|3305.02
06:08:54|3305.02
06:08:56|3305.62
06:08:56|3305.62
06:08:58|3305.62
06:08:59|3305.62
06:08:59|3305.59
06:09:01|3305.62
06:09:02|3305.62
06:09:03|3305.62
06:09:03|3305.77
06:09:04|3305.77
06:09:05|3305.77
06:09:06|3305.77
06:09:07|3305.77
06:09:08|3305.62
06:09:10|3305.63
06:09:10|3305.63
06:09:11|3305.81
06:09:12|3305.81
06:09:13|3305.81
06:09:15|3306.01
06:09:15|3306.54
06:09:16|3306.54
06:09:17|3306.53
06:09:19|3306.29
06:09:19|3306.64
06:09:22|3306.64
06:09:22|3306.56
06:09:23|3306.03
06:09:24|3305.77
06:09:25|3305.77
06:09:27|3305.77
06:09:27|3305.65
06:09:28|3305.65
06:09:29|3305.65
06:09:31|3305.64
06:09:33|3305.64
06:09:35|3305.64
06:09:36|3305.64
06:09:37|3305.65
06:09:38|3305.65
06:09:39|3305.65
06:09:40|3305.65
06:09:41|3305.65
06:09:42|3305.64
06:09:44|3304.89
06:09:44|3304.75
06:09:45|3304.75
06:09:46|3304.75
06:09:48|3304.5
06:09:49|3304.5
06:09:50|3304.5
06:09:51|3304.5
06:09:52|3304.5
06:09:52|3304.5
06:09:53|3304.5
06:09:55|3304.5
06:09:56|3304.5
06:09:56|3304.62
06:09:58|3305.01
06:09:58|3305.
06:10:00|3305.
06:10:01|3305.
06:10:01|3305.
06:10:03|3305.
06:10:04|3305.
06:10:05|3305.
06:10:05|3305.
06:10:07|3305.
06:10:07|3305.
06:10:08|3305.
06:10:10|3305.43
06:10:12|3305.43
06:10:13|3305.43
06:10:13|3305.24
06:10:14|3305.24
06:10:15|3305.49
06:10:16|3305.49
06:10:17|3305.49
06:10:18|3305.49
06:10:19|3305.49
06:10:21|3305.49
06:10:22|3305.49
06:10:22|3305.32
06:10:23|3305.07
06:10:24|3305.07
06:10:26|3305.09
06:10:27|3305.09
06:10:27|3305.09
06:10:28|3305.27
06:10:30|3305.27
06:10:31|3305.27
06:10:33|3305.09
06:10:34|3305.08
06:10:36|3305.08
06:10:37|3305.08
06:10:38|3305.
06:10:39|3305.
06:10:40|3305.
06:10:41|3305.
06:10:42|3305.
06:10:43|3305.
06:10:44|3305.
06:10:45|3305.
06:10:46|3305.
06:10:47|3305.
06:10:48|3305.
06:10:49|3305.
06:10:50|3305.
06:10:51|3305.
06:10:52|3305.
06:10:53|3305.
06:10:54|3305.
06:10:55|3305.
06:10:56|3305.
06:10:57|3305.
06:10:58|3306.
06:10:59|3306.
06:11:00|3306.
06:11:01|3306.13
06:11:02|3306.13
06:11:03|3306.13
06:11:04|3306.13
06:11:05|3306.28
06:11:06|3306.28
06:11:07|3306.28
06:11:08|3307.47
06:11:09|3307.69
06:11:10|3307.69
06:11:11|3307.69
06:11:12|3307.69
06:11:13|3307.69
06:11:14|3307.69
06:11:15|3307.69
06:11:16|3307.
06:11:17|3307.
06:11:18|3306.63
06:11:19|3306.63
06:11:20|3306.82
06:11:21|3306.82
06:11:22|3306.82
06:11:24|3306.67
06:11:24|3306.66
06:11:26|3306.66
06:11:27|3306.66
06:11:28|3306.66
06:11:29|3306.66
06:11:30|3306.66
06:11:31|3306.04
06:11:32|3305.54
06:11:34|3305.54
06:11:36|3305.45
06:11:38|3305.46
06:11:39|3305.46
06:11:40|3305.46
06:11:41|3305.46
06:11:42|3305.45
06:11:44|3305.45
06:11:45|3305.45
06:11:46|3305.45
06:11:48|3305.45
06:11:49|3305.45
06:11:49|3305.45
06:11:50|3305.06
06:11:51|3305.07
06:11:52|3305.07
06:11:53|3305.07
06:11:54|3305.2
06:11:55|3305.2
06:11:56|3305.94
06:11:57|3305.94
06:11:58|3305.94
06:11:59|3305.94
06:12:00|3305.94
06:12:01|3305.94
06:12:02|3306.54
06:12:03|3306.54
06:12:05|3306.67
06:12:06|3306.67
06:12:07|3307.05
06:12:08|3307.05
06:12:09|3307.69
06:12:09|3307.69
06:12:11|3307.69
06:12:11|3307.69
06:12:12|3307.68
06:12:14|3307.51
06:12:14|3307.22
06:12:15|3307.22
06:12:17|3307.22
06:12:17|3307.22
06:12:18|3307.23
06:12:19|3307.22
06:12:21|3307.22
06:12:21|3307.22
06:12:22|3307.22
06:12:23|3307.22
06:12:24|3307.22
06:12:25|3307.22
06:12:26|3307.22
06:12:27|3307.07
06:12:28|3307.07
06:12:29|3307.07
06:12:30|3307.7
06:12:31|3307.7
06:12:32|3307.7
06:12:35|3307.7
06:12:36|3307.71
06:12:38|3307.71
06:12:39|3307.71
06:12:40|3307.89
06:12:41|3307.71
06:12:42|3307.71
06:12:43|3307.71
06:12:44|3307.71
06:12:45|3307.71
06:12:46|3307.71
06:12:47|3307.71
06:12:48|3307.71
06:12:49|3307.71
06:12:50|3307.71
06:12:51|3307.71
06:12:52|3307.71
06:12:53|3307.71
06:12:55|3307.71
06:12:56|3307.71
06:12:56|3307.71
06:12:58|3307.7
06:12:59|3307.7
06:13:01|3307.7
06:13:01|3307.7
06:13:02|3308.28
06:13:04|3308.28
06:13:06|3308.28
06:13:07|3308.28
06:13:08|3308.28
06:13:09|3308.58
06:13:10|3308.58
06:13:11|3308.38
06:13:12|3308.38
06:13:12|3308.38
06:13:14|3308.38
06:13:15|3308.38
06:13:16|3308.38
06:13:18|3309.12
06:13:19|3309.82
06:13:20|3309.82
06:13:20|3309.99
06:13:21|3309.63
06:13:23|3309.63
06:13:24|3309.95
06:13:24|3309.95
06:13:25|3309.92
06:13:27|3309.6
06:13:27|3309.6
06:13:29|3309.37
06:13:29|3308.54
06:13:31|3308.54
06:13:31|3308.33
06:13:32|3308.33
06:13:34|3308.33
06:13:36|3308.33
06:13:38|3308.33
06:13:39|3307.77
06:13:40|3307.77
06:13:41|3307.77
06:13:43|3307.77
06:13:45|3307.77
06:13:46|3307.77
06:13:47|3307.93
06:13:48|3307.93
06:13:48|3307.93
06:13:50|3307.93
06:13:51|3309.49
06:13:53|3309.49
06:13:53|3309.49
06:13:55|3309.49
06:13:56|3309.49
06:13:56|3309.49
06:13:57|3309.49
06:13:58|3309.49
06:14:00|3309.49
06:14:00|3309.49
06:14:02|3309.49
06:14:02|3309.49
06:14:03|3309.09
06:14:04|3308.19
06:14:06|3308.19
06:14:07|3307.77
06:14:08|3307.77
06:14:09|3307.77
06:14:10|3307.77
06:14:12|3307.71
06:14:12|3307.71
06:14:14|3307.32
06:14:15|3307.32
06:14:16|3307.32
06:14:17|3307.31
06:14:18|3307.31
06:14:19|3307.31
06:14:19|3307.31
06:14:21|3307.31
06:14:21|3307.31
06:14:23|3307.31
06:14:24|3307.31
06:14:24|3307.31
06:14:25|3307.31
06:14:27|3307.31
06:14:28|3307.31
06:14:30|3307.31
06:14:30|3307.31
06:14:31|3307.31
06:14:32|3307.31
06:14:34|3307.31
06:14:34|3307.31
06:14:37|3307.31
06:14:38|3307.31
06:14:40|3307.31
06:14:41|3307.31
06:14:42|3307.31
06:14:43|3307.32
06:14:45|3307.32
06:14:46|3307.32
06:14:47|3307.32
06:14:49|3307.32
06:14:49|3307.32
06:14:51|3307.32
06:14:52|3307.32
06:14:53|3307.32
06:14:54|3307.32
06:14:55|3307.31
06:14:56|3307.32
06:14:57|3307.31
06:14:58|3307.31
06:14:59|3307.31
06:15:00|3307.31
06:15:02|3307.32
06:15:04|3307.32
06:15:04|3307.32
06:15:06|3307.32
06:15:06|3307.32
06:15:07|3307.32
06:15:08|3307.31
06:15:09|3307.32
06:15:10|3307.32
06:15:11|3307.32
06:15:12|3307.32
06:15:13|3307.32
06:15:14|3307.32
06:15:15|3307.32
06:15:16|3307.32
06:15:17|3307.32
06:15:18|3307.32
06:15:19|3307.32
06:15:20|3307.32
06:15:21|3307.32
06:15:22|3307.32
06:15:24|3307.32
06:15:26|3307.32
06:15:26|3307.32
06:15:28|3307.32
06:15:28|3307.32
06:15:29|3307.32
06:15:31|3307.32
06:15:31|3307.32
06:15:33|3307.32
06:15:34|3307.32
06:15:34|3307.32
06:15:36|3307.32
06:15:38|3307.32
06:15:40|3307.32
06:15:41|3307.32
06:15:42|3307.32
06:15:44|3307.32
06:15:45|3307.32
06:15:46|3307.31
06:15:47|3306.91
06:15:48|3306.57
06:15:49|3306.57
06:15:50|3306.57
06:15:52|3306.58
06:15:53|3306.58
06:15:54|3306.97
06:15:55|3306.97
06:15:56|3306.97
06:15:57|3306.97
06:15:58|3306.97
06:16:00|3306.97
06:16:01|3307.16
06:16:02|3307.16
06:16:02|3307.16
06:16:04|3307.16
06:16:04|3307.16
06:16:06|3307.17
06:16:06|3307.17
06:16:07|3307.17
06:16:08|3307.17
06:16:09|3307.17
06:16:12|3306.77
06:16:13|3306.77
06:16:13|3306.77
06:16:14|3306.77
06:16:15|3306.77
06:16:16|3306.77
06:16:17|3306.77
06:16:18|3306.77
06:16:19|3306.77
06:16:20|3306.77
06:16:21|3306.77
06:16:22|3306.77
06:16:23|3306.77
06:16:24|3306.77
06:16:25|3306.77
06:16:26|3306.77
06:16:27|3306.77
06:16:28|3306.29
06:16:29|3306.29
06:16:30|3306.67
06:16:31|3306.7
06:16:32|3306.7
06:16:33|3306.61
06:16:34|3306.61
06:16:35|3306.61
06:16:36|3306.61
06:16:38|3306.61
06:16:40|3306.61
06:16:42|3306.61
06:16:42|3306.61
06:16:45|3306.62
06:16:45|3306.62
06:16:47|3306.62
06:16:48|3306.62
06:16:49|3307.78
06:16:51|3308.27
06:16:53|3308.
06:16:53|3308.
06:16:54|3308.01
06:16:56|3308.01
06:16:57|3308.01
06:16:58|3308.01
06:16:58|3308.01
06:17:00|3308.01
06:17:00|3308.01
06:17:02|3308.01
06:17:03|3308.01
06:17:04|3308.01
06:17:06|3308.5
06:17:06|3308.5
06:17:07|3308.51
06:17:09|3308.51
06:17:10|3308.51
06:17:10|3308.51
06:17:12|3308.51
06:17:14|3308.51
06:17:14|3308.51
06:17:15|3308.51
06:17:16|3308.51
06:17:17|3308.51
06:17:18|3308.51
06:17:19|3308.5
06:17:20|3308.5
06:17:21|3308.5
06:17:22|3308.5
06:17:23|3308.5
06:17:24|3308.5
06:17:25|3308.5
06:17:26|3308.5
06:17:27|3308.51
06:17:28|3308.51
06:17:29|3308.51
06:17:30|3308.51
06:17:31|3308.51
06:17:32|3308.51
06:17:33|3309.02
06:17:34|3309.61
06:17:35|3310.
06:17:36|3310.
06:17:37|3310.
06:17:39|3310.
06:17:41|3310.
06:17:43|3310.
06:17:44|3310.
06:17:45|3310.
06:17:46|3310.5
06:17:47|3311.2
06:17:48|3312.06
06:17:49|3312.06
06:17:49|3312.07
06:17:51|3312.18
06:17:51|3312.18
06:17:54|3312.18
06:17:55|3312.18
06:17:55|3312.18
06:17:56|3312.18
06:17:58|3313.3
06:17:58|3313.3
06:18:00|3312.9
06:18:00|3312.9
06:18:02|3312.9
06:18:02|3312.91
06:18:04|3312.91
06:18:05|3312.9
06:18:05|3312.9
06:18:07|3312.9
06:18:08|3312.9
06:18:09|3312.9
06:18:10|3312.9
06:18:11|3313.56
06:18:11|3313.56
06:18:13|3313.4
06:18:14|3313.93
06:18:15|3314.42
06:18:16|3314.33
06:18:17|3314.78
06:18:17|3315.31
06:18:19|3315.54
06:18:20|3315.54
06:18:20|3314.83
06:18:21|3314.64
06:18:23|3314.64
06:18:23|3314.68
06:18:25|3314.84
06:18:25|3314.84
06:18:27|3314.98
06:18:28|3314.98
06:18:29|3314.98
06:18:30|3314.98
06:18:31|3314.99
06:18:32|3314.99
06:18:33|3315.32
06:18:34|3315.33
06:18:35|3315.33
06:18:36|3315.33
06:18:37|3315.33
06:18:38|3315.33
06:18:39|3315.33
06:18:41|3315.33
06:18:43|3315.33
06:18:43|3315.33
06:18:44|3315.33
06:18:45|3314.79
06:18:46|3314.79
06:18:49|3314.8
06:18:49|3314.85
06:18:51|3314.85
06:18:52|3314.85
06:18:53|3314.85
06:18:54|3314.85
06:18:55|3314.85
06:18:56|3314.85
06:18:57|3315.17
06:18:58|3315.17
06:18:59|3314.88
06:19:00|3314.88
06:19:01|3315.22
06:19:02|3315.33
06:19:03|3315.63
06:19:04|3315.63
06:19:05|3315.76
06:19:06|3315.76
06:19:07|3316.
06:19:08|3316.
06:19:09|3316.
06:19:10|3316.
06:19:11|3316.
06:19:12|3316.02
06:19:13|3316.02
06:19:14|3316.14
06:19:15|3316.14
06:19:16|3316.14
06:19:17|3315.77
06:19:18|3315.77
06:19:19|3316.09
06:19:20|3316.76
06:19:21|3316.86
06:19:23|3316.86
06:19:24|3316.86
06:19:25|3316.58
06:19:26|3316.58
06:19:27|3316.52
06:19:28|3315.91
06:19:29|3315.91
06:19:29|3315.91
06:19:31|3315.91
06:19:31|3315.91
06:19:33|3316.08
06:19:34|3316.66
06:19:35|3316.66
06:19:36|3316.66
06:19:37|3316.66
06:19:38|3317.32
06:19:39|3318.35
06:19:40|3318.35
06:19:42|3318.35
06:19:44|3318.35
06:19:45|3318.32
06:19:46|3318.32
06:19:48|3318.66
06:19:48|3318.81
06:19:50|3318.82
06:19:51|3318.82
06:19:52|3318.57
06:19:53|3318.37
06:19:54|3318.37
06:19:55|3318.37
06:19:56|3318.45
06:19:57|3318.45
06:19:58|3318.45
06:19:59|3318.45
06:20:00|3318.45
06:20:01|3317.86
06:20:02|3317.86
06:20:04|3317.83
06:20:05|3317.34
06:20:06|3316.83
06:20:07|3316.83
06:20:08|3316.61
06:20:09|3316.33
06:20:11|3315.88
06:20:11|3315.88
06:20:12|3315.88
06:20:14|3315.88
06:20:14|3315.88
06:20:15|3315.88
06:20:16|3315.9
06:20:17|3316.34
06:20:18|3316.76
06:20:19|3316.76
06:20:20|3316.76
06:20:21|3317.38
06:20:22|3317.38
06:20:23|3318.21
06:20:24|3317.95
06:20:25|3317.95
06:20:26|3317.96
06:20:27|3317.96
06:20:28|3317.96
06:20:29|3317.96
06:20:30|3318.55
06:20:31|3318.19
06:20:33|3317.89
06:20:34|3317.89
06:20:35|3317.89
06:20:36|3317.89
06:20:37|3317.89
06:20:38|3317.9
06:20:39|3317.9
06:20:40|3317.6
06:20:41|3317.61
06:20:43|3317.61
06:20:43|3317.61
06:20:46|3317.58
06:20:46|3317.58
06:20:48|3316.61
06:20:49|3316.51
06:20:50|3316.51
06:20:51|3316.51
06:20:52|3316.51
06:20:54|3316.51
06:20:54|3316.5
06:20:55|3316.5
06:20:56|3316.5
06:20:57|3316.5
06:20:58|3316.5
06:21:00|3316.51
06:21:00|3316.51
06:21:02|3316.67
06:21:03|3316.67
06:21:03|3317.38
06:21:06|3317.38
06:21:06|3317.39
06:21:08|3317.48
06:21:08|3317.49
06:21:09|3316.89
06:21:11|3316.89
06:21:12|3316.89
06:21:13|3317.39
06:21:14|3317.99
06:21:14|3317.99
06:21:16|3317.99
06:21:16|3317.99
06:21:17|3317.99
06:21:18|3317.99
06:21:20|3317.46
06:21:21|3317.46
06:21:23|3317.47
06:21:23|3317.47
06:21:24|3317.47
06:21:25|3317.47
06:21:26|3317.47
06:21:27|3317.47
06:21:28|3317.47
06:21:30|3317.47
06:21:31|3317.47
06:21:32|3317.68
06:21:33|3317.69
06:21:34|3317.68
06:21:35|3317.68
06:21:36|3317.68
06:21:37|3317.68
06:21:38|3317.68
06:21:39|3317.68
06:21:40|3317.68
06:21:41|3317.68
06:21:42|3318.75
06:21:44|3318.76
06:21:45|3318.76
06:21:46|3318.64
06:21:47|3318.25
06:21:48|3318.25
06:21:50|3318.25
06:21:51|3318.25
06:21:53|3318.25
06:21:53|3318.25
06:21:55|3317.67
06:21:56|3317.67
06:21:56|3317.67
06:21:58|3317.67
06:21:59|3316.9
06:21:59|3316.64
06:22:01|3316.13
06:22:02|3315.57
06:22:04|3315.57
06:22:04|3315.57
06:22:05|3315.3
06:22:07|3315.3
06:22:08|3315.3
06:22:09|3315.3
06:22:10|3315.3
06:22:11|3315.58
06:22:12|3315.58
06:22:13|3315.67
06:22:13|3315.8
06:22:14|3316.62
06:22:15|3316.01
06:22:16|3315.63
06:22:17|3315.62
06:22:18|3315.62
06:22:19|3315.62
06:22:21|3315.62
06:22:22|3315.63
06:22:22|3315.63
06:22:23|3315.63
06:22:25|3315.63
06:22:26|3315.63
06:22:26|3315.63
06:22:27|3315.63
06:22:28|3315.63
06:22:29|3315.63
06:22:31|3316.09
06:22:31|3316.09
06:22:33|3316.09
06:22:33|3316.09
06:22:35|3316.09
06:22:35|3316.09
06:22:36|3316.09
06:22:37|3316.09
06:22:38|3316.09
06:22:39|3316.09
06:22:40|3316.13
06:22:41|3316.13
06:22:42|3316.13
06:22:45|3316.13
06:22:47|3315.9
06:22:48|3315.63
06:22:50|3315.63
06:22:51|3315.87
06:22:52|3315.63
06:22:53|3315.63
06:22:55|3315.63
06:22:56|3315.63
06:22:57|3315.63
06:22:58|3315.63
06:22:59|3315.63
06:23:00|3315.95
06:23:00|3315.95
06:23:02|3315.95
06:23:03|3315.95
06:23:04|3315.95
06:23:05|3315.95
06:23:06|3315.95
06:23:07|3315.95
06:23:07|3315.95
06:23:10|3316.02
06:23:11|3316.02
06:23:11|3316.02
06:23:12|3316.02
06:23:13|3316.02
06:23:15|3316.02
06:23:16|3316.02
06:23:16|3316.02
06:23:17|3316.02
06:23:19|3316.02
06:23:21|3317.
06:23:21|3317.
06:23:22|3317.
06:23:23|3317.01
06:23:24|3317.01
06:23:26|3317.01
06:23:26|3317.07
06:23:27|3317.07
06:23:28|3319.
06:23:29|3319.02
06:23:30|3319.02
06:23:31|3319.12
06:23:32|3319.12
06:23:33|3319.17
06:23:34|3319.17
06:23:35|3319.17
06:23:36|3319.09
06:23:37|3319.09
06:23:38|3319.09
06:23:39|3319.09
06:23:40|3319.09
06:23:41|3318.86
06:23:42|3318.5
06:23:43|3318.68
06:23:44|3318.68
06:23:46|3318.68
06:23:48|3318.68
06:23:50|3318.98
06:23:51|3318.89
06:23:51|3318.86
06:23:54|3318.86
06:23:54|3318.86
06:23:55|3318.73
06:23:56|3318.73
06:23:57|3318.73
06:23:58|3318.73
06:24:00|3318.49
06:24:01|3318.16
06:24:03|3318.15
06:24:04|3318.15
06:24:05|3318.16
06:24:06|3318.16
06:24:07|3318.69
06:24:08|3318.69
06:24:09|3318.2
06:24:10|3317.98
06:24:11|3317.98
06:24:12|3317.98
06:24:13|3317.98
06:24:14|3317.93
06:24:15|3317.93
06:24:16|3318.06
06:24:17|3318.06
06:24:18|3318.06
06:24:19|3318.06
06:24:20|3318.06
06:24:22|3318.06
06:24:23|3318.05
06:24:24|3318.05
06:24:25|3316.78
06:24:25|3316.28
06:24:26|3316.28
06:24:27|3316.28
06:24:29|3316.28
06:24:30|3316.35
06:24:30|3316.35
06:24:32|3316.35
06:24:32|3316.35
06:24:33|3316.35
06:24:34|3316.47
06:24:36|3316.46
06:24:37|3316.46
06:24:38|3316.46
06:24:38|3316.46
06:24:40|3316.46
06:24:40|3316.46
06:24:42|3316.46
06:24:43|3316.46
06:24:44|3316.46
06:24:44|3316.46
06:24:47|3316.47
06:24:47|3316.47
06:24:50|3316.47
06:24:51|3317.33
06:24:51|3317.33
06:24:52|3317.33
06:24:54|3318.3
06:24:54|3318.3
06:24:56|3318.3
06:24:58|3318.3
06:24:58|3318.3
06:25:00|3318.3
06:25:01|3317.71
06:25:01|3317.7
06:25:03|3317.7
06:25:04|3317.7
06:25:05|3317.7
06:25:06|3317.23
06:25:07|3317.23
06:25:08|3317.23
06:25:09|3317.23
06:25:10|3317.26
06:25:11|3317.26
06:25:12|3317.26
06:25:13|3317.26
06:25:14|3317.26
06:25:15|3317.26
06:25:16|3317.26
06:25:17|3317.26
06:25:18|3317.26
06:25:19|3317.26
06:25:20|3317.26
06:25:21|3317.26
06:25:22|3317.26
06:25:23|3317.26
06:25:24|3317.26
06:25:25|3317.26
06:25:26|3317.26
06:25:27|3317.26
06:25:28|3317.26
06:25:29|3317.26
06:25:30|3317.26
06:25:31|3317.26
06:25:32|3317.26
06:25:33|3317.09
06:25:34|3317.09
06:25:35|3317.09
06:25:36|3317.09
06:25:37|3317.09
06:25:38|3317.15
06:25:39|3317.15
06:25:40|3317.15
06:25:41|3317.15
06:25:42|3317.15
06:25:43|3317.21
06:25:44|3317.22
06:25:45|3317.22
06:25:47|3317.32
06:25:49|3317.32
06:25:50|3317.32
06:25:52|3317.88
06:25:54|3317.88
06:25:55|3317.88
06:25:56|3318.29
06:25:58|3318.29
06:25:59|3318.3
06:26:00|3318.3
06:26:01|3318.3
06:26:02|3319.5
06:26:03|3319.27
06:26:05|3318.8
06:26:05|3318.8
06:26:07|3318.8
06:26:08|3319.95
06:26:09|3320.
06:26:10|3320.1
06:26:11|3320.1
06:26:12|3320.09
06:26:13|3320.09
06:26:14|3320.09
06:26:14|3320.09
06:26:16|3320.08
06:26:17|3320.08
06:26:18|3319.92
06:26:19|3319.31
06:26:20|3319.11
06:26:21|3319.11
06:26:22|3319.11
06:26:23|3317.97
06:26:23|3317.72
06:26:25|3317.72
06:26:26|3317.71
06:26:26|3317.71
06:26:27|3317.71
06:26:29|3317.74
06:26:29|3317.88
06:26:31|3317.88
06:26:32|3318.04
06:26:32|3318.05
06:26:33|3318.05
06:26:35|3318.05
06:26:36|3318.05
06:26:36|3318.05
06:26:38|3318.05
06:26:38|3318.48
06:26:40|3318.48
06:26:41|3318.48
06:26:42|3318.48
06:26:43|3318.82
06:26:44|3318.82
06:26:44|3318.82
06:26:46|3318.82
06:26:46|3318.82
06:26:49|3318.82
06:26:51|3318.81
06:26:51|3318.39
06:26:52|3318.18
06:26:53|3318.18
06:26:55|3317.72
06:26:57|3317.72
06:26:58|3317.71
06:26:59|3317.71
06:27:01|3317.71
06:27:03|3317.71
06:27:04|3317.71
06:27:05|3317.71
06:27:05|3317.71
06:27:07|3317.71
06:27:08|3317.71
06:27:09|3317.72
06:27:10|3317.72
06:27:10|3317.72
06:27:13|3317.72
06:27:13|3317.72
06:27:14|3317.72
06:27:16|3317.72
06:27:16|3317.72
06:27:17|3317.72
06:27:18|3317.88
06:27:19|3318.25
06:27:20|3318.25
06:27:22|3318.72
06:27:23|3318.72
06:27:23|3318.72
06:27:25|3318.72
06:27:25|3318.72
06:27:26|3318.72
06:27:28|3318.99
06:27:28|3318.55
06:27:30|3318.55
06:27:30|3318.55
06:27:32|3318.55
06:27:33|3318.55
06:27:34|3318.55
06:27:34|3318.55
06:27:35|3318.55
06:27:36|3318.55
06:27:37|3318.55
06:27:38|3318.55
06:27:39|3318.55
06:27:40|3318.55
06:27:42|3318.55
06:27:42|3318.55
06:27:43|3318.55
06:27:44|3318.55
06:27:46|3318.55
06:27:46|3318.55
06:27:47|3318.54
06:27:49|3318.55
06:27:51|3318.56
06:27:53|3318.56
06:27:54|3318.54
06:27:55|3318.38
06:27:56|3318.38
06:27:58|3317.97
06:28:00|3317.97
06:28:00|3317.97
06:28:02|3317.97
06:28:04|3317.97
06:28:04|3317.97
06:28:05|3317.97
06:28:07|3317.97
06:28:07|3317.97
06:28:08|3317.97
06:28:09|3317.97
06:28:10|3317.97
06:28:11|3317.98
06:28:12|3318.36
06:28:13|3318.36
06:28:14|3318.36
06:28:16|3318.5
06:28:16|3319.
06:28:17|3319.
06:28:19|3318.99
06:28:20|3318.99
06:28:21|3318.99
06:28:22|3318.99
06:28:23|3318.99
06:28:24|3318.33
06:28:25|3318.33
06:28:26|3318.33
06:28:27|3318.33
06:28:28|3318.33
06:28:29|3318.33
06:28:31|3318.33
06:28:32|3318.33
06:28:33|3318.33
06:28:34|3318.33
06:28:35|3318.04
06:28:36|3318.04
06:28:37|3318.04
06:28:38|3318.04
06:28:39|3318.04
06:28:40|3318.04
06:28:41|3318.04
06:28:42|3318.04
06:28:43|3318.04
06:28:44|3318.04
06:28:45|3318.04
06:28:46|3318.04
06:28:47|3318.04
06:28:48|3318.04
06:28:49|3318.04
06:28:51|3318.04
06:28:52|3318.04
06:28:53|3318.03
06:28:54|3318.03
06:28:56|3318.03
06:28:58|3318.03
06:28:59|3318.04
06:29:00|3318.04
06:29:00|3318.04
06:29:01|3318.04
06:29:03|3318.04
06:29:04|3317.54
06:29:05|3316.45
06:29:06|3316.45
06:29:07|3316.39
06:29:08|3316.39
06:29:09|3316.39
06:29:10|3316.39
06:29:11|3316.39
06:29:12|3316.39
06:29:13|3316.39
06:29:14|3315.87
06:29:15|3315.87
06:29:16|3315.87
06:29:17|3315.76
06:29:18|3315.76
06:29:19|3315.76
06:29:21|3315.76
06:29:21|3315.76
06:29:22|3315.55
06:29:23|3315.99
06:29:24|3315.99
06:29:25|3315.99
06:29:26|3315.99
06:29:27|3315.99
06:29:29|3316.
06:29:29|3316.
06:29:30|3316.
06:29:31|3316.
06:29:32|3316.
06:29:33|3316.
06:29:34|3316.
06:29:35|3316.
06:29:36|3315.87
06:29:37|3315.87
06:29:38|3315.87
06:29:39|3315.87
06:29:40|3315.49
06:29:41|3315.49
06:29:42|3315.49
06:29:43|3315.49
06:29:44|3315.49
06:29:45|3315.49
06:29:46|3315.49
06:29:47|3315.49
06:29:48|3315.69
06:29:49|3315.69
06:29:51|3315.69
06:29:53|3315.69
06:29:54|3315.83
06:29:55|3315.83
06:29:57|3315.83
06:29:58|3316.03
06:29:58|3316.17
06:30:00|3316.17
06:30:01|3316.16
06:30:01|3316.16
06:30:03|3316.16
06:30:05|3316.16
06:30:06|3316.16
06:30:06|3316.16
06:30:08|3316.16
06:30:09|3316.16
06:30:09|3316.16
06:30:11|3316.53
06:30:11|3316.53
06:30:12|3316.53
06:30:14|3316.53
06:30:15|3316.53
06:30:16|3316.53
06:30:16|3316.52
06:30:18|3316.52
06:30:18|3316.52
06:30:20|3316.52
06:30:20|3316.53
06:30:21|3316.53
06:30:22|3316.53
06:30:23|3316.53
06:30:26|3316.53
06:30:26|3316.53
06:30:27|3316.08
06:30:28|3316.73
06:30:29|3316.73
06:30:31|3316.74
06:30:32|3316.74
06:30:33|3316.73
06:30:34|3316.73
06:30:35|3316.73
06:30:36|3316.73
06:30:37|3316.73
06:30:38|3316.73
06:30:39|3316.73
06:30:40|3315.28
06:30:41|3315.28
06:30:42|3315.28
06:30:43|3315.28
06:30:44|3315.28
06:30:45|3315.28
06:30:46|3315.28
06:30:47|3315.21
06:30:48|3315.21
06:30:49|3315.21
06:30:50|3315.18
06:30:51|3315.18
06:30:53|3315.22
06:30:54|3315.21
06:30:56|3315.42
06:30:57|3315.95
06:30:58|3315.95
06:30:59|3316.23
06:31:00|3316.22
06:31:01|3316.22
06:31:02|3315.83
06:31:03|3315.83
06:31:04|3315.83
06:31:06|3315.83
06:31:07|3315.83
06:31:07|3314.21
06:31:08|3313.84
06:31:09|3313.84
06:31:11|3313.14
06:31:12|3313.15
06:31:13|3313.15
06:31:14|3313.15
06:31:15|3313.15
06:31:16|3313.15
06:31:17|3313.15
06:31:18|3313.15
06:31:19|3313.15
06:31:20|3313.15
06:31:21|3312.98
06:31:22|3312.55
06:31:24|3312.55
06:31:24|3312.55
06:31:25|3312.55
06:31:26|3312.55
06:31:27|3312.55
06:31:28|3312.52
06:31:29|3313.04
06:31:30|3313.04
06:31:31|3313.02
06:31:32|3313.02
06:31:33|3313.02
06:31:34|3313.01
06:31:35|3312.95
06:31:36|3312.95
06:31:37|3312.95
06:31:38|3312.95
06:31:39|3312.95
06:31:40|3312.95
06:31:41|3312.95
06:31:42|3312.95
06:31:43|3312.95
06:31:44|3312.95
06:31:45|3312.56
06:31:46|3312.56
06:31:47|3312.56
06:31:48|3312.56
06:31:49|3312.56
06:31:50|3312.53
06:31:51|3312.53
06:31:53|3312.52
06:31:54|3312.52
06:31:56|3312.53
06:31:57|3312.53
06:31:58|3312.53
06:31:59|3312.53
06:32:00|3312.42
06:32:02|3312.42
06:32:03|3312.28
06:32:03|3312.28
06:32:04|3312.28
06:32:05|3312.28
06:32:07|3312.19
06:32:07|3311.74
06:32:09|3311.74
06:32:10|3311.74
06:32:10|3311.74
06:32:12|3311.74
06:32:13|3311.74
06:32:13|3311.74
06:32:15|3311.74
06:32:16|3311.73
06:32:17|3311.73
06:32:17|3311.73
06:32:19|3311.76
06:32:20|3311.77
06:32:21|3311.77
06:32:22|3311.77
06:32:22|3311.77
06:32:23|3311.77
06:32:25|3311.77
06:32:26|3312.13
06:32:27|3312.13
06:32:27|3312.13
06:32:29|3312.13
06:32:30|3312.22
06:32:30|3312.
06:32:32|3312.
06:32:32|3312.
06:32:34|3311.96
06:32:35|3311.96
06:32:35|3311.96
06:32:36|3311.96
06:32:37|3311.96
06:32:39|3311.96
06:32:40|3311.96
06:32:41|3311.96
06:32:42|3311.93
06:32:43|3311.76
06:32:44|3311.76
06:32:45|3311.57
06:32:46|3311.57
06:32:47|3311.59
06:32:47|3311.75
06:32:48|3311.75
06:32:49|3311.75
06:32:51|3311.61
06:32:51|3311.61
06:32:53|3311.61
06:32:55|3311.59
06:32:57|3311.59
06:32:57|3311.59
06:32:59|3311.59
06:32:59|3311.59
06:33:01|3311.42
06:33:02|3310.54
06:33:04|3310.53
06:33:04|3310.53
06:33:06|3310.53
06:33:07|3310.53
06:33:07|3310.52
06:33:09|3310.53
06:33:10|3310.53
06:33:11|3310.13
06:33:12|3310.13
06:33:13|3309.41
06:33:14|3309.21
06:33:15|3309.21
06:33:16|3309.21
06:33:17|3309.5
06:33:18|3309.5
06:33:19|3309.5
06:33:20|3309.99
06:33:21|3309.99
06:33:22|3309.85
06:33:23|3309.85
06:33:24|3309.84
06:33:25|3309.84
06:33:26|3309.84
06:33:27|3309.58
06:33:28|3309.58
06:33:29|3309.58
06:33:30|3309.58
06:33:31|3309.58
06:33:32|3309.58
06:33:33|3309.58
06:33:34|3309.58
06:33:36|3309.67
06:33:37|3309.67
06:33:38|3309.67
06:33:39|3309.72
06:33:40|3309.72
06:33:41|3309.94
06:33:41|3309.94
06:33:42|3309.94
06:33:44|3309.94
06:33:46|3309.96
06:33:46|3309.96
06:33:47|3309.96
06:33:48|3310.7
06:33:49|3310.7
06:33:50|3310.7
06:33:51|3311.57
06:33:52|3311.57
06:33:55|3311.58
06:33:55|3311.58
06:33:57|3312.08
06:33:58|3312.08
06:33:58|3312.08
06:34:01|3312.08
06:34:02|3312.08
06:34:03|3312.08
06:34:03|3312.08
06:34:04|3312.08
06:34:05|3312.08
06:34:06|3311.29
06:34:07|3311.29
06:34:08|3311.29
06:34:10|3311.28
06:34:10|3311.28
06:34:11|3311.28
06:34:13|3311.28
06:34:14|3311.28
06:34:15|3311.28
06:34:15|3311.28
06:34:17|3311.28
06:34:18|3311.28
06:34:18|3311.7
06:34:19|3311.71
06:34:20|3311.71
06:34:21|3311.71
06:34:23|3311.71
06:34:23|3312.
06:34:24|3312.
06:34:26|3312.
06:34:26|3312.
06:34:27|3311.99
06:34:28|3311.99
06:34:30|3311.99
06:34:31|3312.
06:34:32|3312.
06:34:33|3312.
06:34:33|3312.
06:34:35|3312.
06:34:35|3312.65
06:34:37|3313.08
06:34:38|3313.08
06:34:39|3313.08
06:34:39|3313.08
06:34:41|3312.94
06:34:41|3312.94
06:34:43|3312.94
06:34:44|3313.16
06:34:45|3313.16
06:34:45|3313.52
06:34:46|3313.51
06:34:48|3313.44
06:34:48|3313.44
06:34:50|3313.44
06:34:50|3313.44
06:34:51|3313.45
06:34:52|3313.45
06:34:54|3313.44
06:34:54|3312.98
06:34:55|3312.98
06:34:58|3312.98
06:34:59|3312.98
06:35:00|3312.98
06:35:01|3312.14
06:35:02|3312.14
06:35:03|3311.13
06:35:05|3311.14
06:35:06|3311.17
06:35:07|3311.17
06:35:08|3311.17
06:35:09|3311.39
06:35:10|3311.39
06:35:11|3311.39
06:35:11|3311.39
06:35:13|3311.39
06:35:14|3311.39
06:35:15|3311.39
06:35:16|3311.39
06:35:16|3311.39
06:35:18|3311.39
06:35:19|3311.39
06:35:19|3311.14
06:35:20|3311.14
06:35:22|3311.19
06:35:24|3311.19
06:35:24|3311.29
06:35:26|3311.41
06:35:27|3311.41
06:35:28|3311.41
06:35:29|3311.41
06:35:30|3312.14
06:35:30|3312.65
06:35:32|3312.65
06:35:32|3312.65
06:35:34|3312.65
06:35:35|3312.65
06:35:36|3312.65
06:35:37|3312.65
06:35:38|3312.65
06:35:39|3312.65
06:35:40|3312.65
06:35:41|3312.65
06:35:42|3312.96
06:35:43|3312.96
06:35:43|3312.96
06:35:44|3312.96
06:35:45|3312.97
06:35:47|3312.97
06:35:48|3312.97
06:35:48|3312.97
06:35:50|3312.97
06:35:50|3312.97
06:35:51|3312.79
06:35:52|3312.52
06:35:53|3312.52
06:35:55|3312.52
06:35:56|3312.51
06:35:58|3312.51
06:35:59|3312.45
06:36:01|3312.45
06:36:01|3312.45
06:36:02|3312.45
06:36:04|3312.45
06:36:05|3312.27
06:36:07|3312.27
06:36:08|3312.27
06:36:09|3311.38
06:36:11|3311.48
06:36:11|3311.49
06:36:12|3311.49
06:36:13|3311.49
06:36:15|3311.49
06:36:15|3311.61
06:36:16|3311.61
06:36:17|3311.61
06:36:18|3311.6
06:36:19|3311.6
06:36:20|3311.95
06:36:21|3311.95
06:36:22|3311.95
06:36:23|3311.95
06:36:24|3311.95
06:36:26|3311.95
06:36:27|3311.95
06:36:27|3311.95
06:36:29|3311.95
06:36:30|3311.95
06:36:31|3311.95
06:36:31|3311.95
06:36:32|3311.95
06:36:33|3311.95
06:36:35|3311.95
06:36:36|3311.95
06:36:36|3311.95
06:36:38|3311.95
06:36:38|3311.95
06:36:39|3311.95
06:36:40|3311.95
06:36:41|3311.95
06:36:42|3311.95
06:36:43|3311.95
06:36:45|3311.95
06:36:45|3311.95
06:36:46|3311.95
06:36:49|3311.95
06:36:49|3311.37
06:36:50|3311.37
06:36:51|3311.37
06:36:52|3311.37
06:36:54|3311.37
06:36:54|3311.37
06:36:55|3311.37
06:36:56|3311.37
06:36:58|3311.37
06:36:59|3311.37
06:37:01|3311.37
06:37:03|3311.37
06:37:05|3311.37
06:37:05|3311.37
06:37:07|3311.37
06:37:07|3311.37
06:37:09|3311.37
06:37:09|3310.96
06:37:10|3310.53
06:37:12|3310.53
06:37:14|3310.53
06:37:15|3310.53
06:37:16|3310.53
06:37:17|3310.53
06:37:18|3310.53
06:37:19|3310.53
06:37:20|3310.53
06:37:21|3310.53
06:37:22|3310.53
06:37:23|3310.53
06:37:24|3310.52
06:37:25|3310.52
06:37:26|3310.52
06:37:27|3310.52
06:37:28|3310.12
06:37:29|3310.12
06:37:30|3310.12
06:37:31|3310.12
06:37:32|3310.12
06:37:33|3309.34
06:37:34|3309.58
06:37:35|3310.15
06:37:36|3310.15
06:37:37|3310.15
06:37:38|3310.15
06:37:39|3310.35
06:37:40|3310.35
06:37:41|3310.35
06:37:42|3310.35
06:37:43|3310.35
06:37:44|3310.35
06:37:45|3310.35
06:37:46|3310.35
06:37:47|3310.35
06:37:48|3310.35
06:37:49|3310.35
06:37:50|3310.35
06:37:51|3310.35
06:37:52|3310.35
06:37:53|3310.35
06:37:54|3310.35
06:37:55|3310.35
06:37:56|3310.47
06:37:57|3310.47
06:37:58|3310.48
06:37:59|3310.48
06:38:01|3310.48
06:38:02|3310.48
06:38:03|3310.48
06:38:04|3310.48
06:38:05|3310.23
06:38:07|3310.23
06:38:07|3310.23
06:38:09|3310.23
06:38:10|3310.23
06:38:10|3310.23
06:38:12|3310.23
06:38:14|3310.04
06:38:14|3311.26
06:38:15|3311.26
06:38:16|3311.26
06:38:18|3311.26
06:38:18|3311.26
06:38:19|3311.37
06:38:20|3312.39
06:38:21|3312.65
06:38:22|3313.
06:38:24|3313.
06:38:24|3313.
06:38:25|3312.79
06:38:26|3312.79
06:38:27|3312.61
06:38:28|3312.39
06:38:29|3312.39
06:38:30|3312.39
06:38:31|3312.39
06:38:32|3312.39
06:38:33|3312.39
06:38:34|3311.98
06:38:35|3311.88
06:38:36|3311.88
06:38:37|3311.88
06:38:38|3310.86
06:38:39|3310.87
06:38:40|3310.87
06:38:41|3310.87
06:38:42|3310.58
06:38:44|3310.5
06:38:44|3310.5
06:38:45|3310.5
06:38:46|3310.34
06:38:47|3310.34
06:38:48|3310.34
06:38:49|3310.23
06:38:50|3310.23
06:38:51|3310.67
06:38:52|3310.86
06:38:53|3310.86
06:38:54|3310.86
06:38:55|3311.05
06:38:56|3311.05
06:38:57|3311.05
06:38:58|3311.05
06:39:00|3311.05
06:39:02|3311.08
06:39:02|3311.08
06:39:04|3311.08
06:39:05|3311.08
06:39:07|3311.08
06:39:09|3311.07
06:39:10|3311.07
06:39:10|3311.07
06:39:11|3310.8
06:39:13|3311.06
06:39:15|3311.06
06:39:15|3311.07
06:39:16|3311.36
06:39:17|3311.36
06:39:18|3311.36
06:39:19|3311.41
06:39:20|3311.41
06:39:22|3311.4
06:39:23|3310.87
06:39:24|3310.87
06:39:25|3310.87
06:39:26|3310.87
06:39:27|3310.35
06:39:28|3310.35
06:39:29|3310.35
06:39:30|3310.35
06:39:31|3310.35
06:39:32|3310.35
06:39:33|3310.35
06:39:34|3310.35
06:39:35|3310.35
06:39:36|3310.35
06:39:37|3310.35
06:39:38|3310.35
06:39:39|3310.35
06:39:40|3310.35
06:39:41|3310.35
06:39:42|3310.57
06:39:43|3310.57
06:39:44|3310.57
06:39:45|3311.09
06:39:46|3311.09
06:39:47|3311.36
06:39:48|3311.36
06:39:49|3311.36
06:39:50|3311.36
06:39:51|3311.36
06:39:52|3311.96
06:39:53|3311.76
06:39:54|3311.76
06:39:55|3311.76
06:39:56|3311.76
06:39:57|3311.5
06:39:58|3311.17
06:39:59|3311.17
06:40:00|3311.17
06:40:01|3311.17
06:40:03|3311.17
06:40:05|3311.17
06:40:06|3311.17
06:40:07|3311.17
06:40:08|3311.17
06:40:09|3311.17
06:40:10|3311.17
06:40:11|3311.17
06:40:12|3311.17
06:40:13|3311.17
06:40:14|3311.17
06:40:15|3311.17
06:40:16|3311.27
06:40:17|3311.27
06:40:18|3311.27
06:40:18|3311.51
06:40:20|3311.51
06:40:20|3311.51
06:40:21|3311.51
06:40:23|3311.51
06:40:24|3311.51
06:40:24|3311.51
06:40:25|3311.51
06:40:27|3311.51
06:40:28|3311.51
06:40:29|3311.51
06:40:29|3311.51
06:40:31|3311.51
06:40:32|3311.51
06:40:33|3311.51
06:40:34|3311.51
06:40:35|3311.51
06:40:35|3311.51
06:40:36|3311.51
06:40:38|3311.51
06:40:39|3311.96
06:40:39|3311.97
06:40:41|3311.55
06:40:41|3311.42
06:40:43|3311.42
06:40:44|3311.42
06:40:44|3311.42
06:40:46|3310.13
06:40:47|3310.13
06:40:48|3310.13
06:40:49|3310.13
06:40:50|3310.44
06:40:51|3310.44
06:40:52|3310.44
06:40:53|3310.44
06:40:54|3310.44
06:40:55|3310.44
06:40:56|3310.74
06:40:56|3310.74
06:40:58|3310.74
06:40:59|3310.74
06:41:01|3310.74
06:41:03|3310.74
06:41:03|3310.74
06:41:05|3310.92
06:41:07|3310.92
06:41:08|3310.92
06:41:09|3310.92
06:41:10|3310.92
06:41:11|3310.92
06:41:12|3310.93
06:41:12|3310.93
06:41:14|3310.93
06:41:15|3310.93
06:41:15|3310.92
06:41:17|3310.92
06:41:18|3310.93
06:41:19|3311.48
06:41:21|3311.1
06:41:22|3311.06
06:41:23|3311.06
06:41:23|3311.06
06:41:25|3311.06
06:41:26|3311.06
06:41:27|3311.06
06:41:28|3311.06
06:41:29|3311.06
06:41:30|3311.06
06:41:31|3311.06
06:41:32|3311.06
06:41:33|3311.06
06:41:34|3311.06
06:41:35|3311.06
06:41:36|3311.06
06:41:37|3311.05
06:41:38|3311.05
06:41:40|3311.05
06:41:40|3311.05
06:41:42|3311.05
06:41:43|3311.05
06:41:43|3311.05
06:41:45|3311.05
06:41:45|3311.05
06:41:46|3311.05
06:41:47|3311.05
06:41:48|3311.05
06:41:50|3311.05
06:41:50|3311.05
06:41:52|3311.05
06:41:52|3311.05
06:41:54|3311.05
06:41:55|3311.05
06:41:55|3311.05
06:41:56|3311.1
06:41:57|3311.1
06:41:58|3311.76
06:41:59|3311.76
06:42:00|3311.7
06:42:01|3311.7
06:42:04|3311.7
06:42:05|3311.7
06:42:06|3311.7
06:42:07|3311.7
06:42:09|3311.7
06:42:09|3311.31
06:42:10|3311.31
06:42:11|3311.31
06:42:12|3311.31
06:42:14|3311.31
06:42:15|3311.31
06:42:16|3311.31
06:42:17|3311.31
06:42:18|3311.31
06:42:20|3311.31
06:42:20|3311.31
06:42:21|3311.31
06:42:23|3311.31
06:42:23|3311.31
06:42:24|3311.49
06:42:25|3311.99
06:42:26|3312.
06:42:28|3312.
06:42:28|3312.
06:42:29|3312.
06:42:31|3311.95
06:42:32|3311.95
06:42:33|3311.95
06:42:34|3311.95
06:42:34|3311.5
06:42:36|3311.5
06:42:36|3311.5
06:42:37|3311.95
06:42:38|3311.95
06:42:39|3312.2
06:42:40|3312.2
06:42:41|3312.34
06:42:42|3312.68
06:42:43|3312.69
06:42:45|3313.52
06:42:45|3313.52
06:42:46|3313.52
06:42:48|3313.52
06:42:48|3313.52
06:42:49|3313.52
06:42:50|3313.52
06:42:51|3313.52
06:42:53|3313.52
06:42:53|3313.52
06:42:55|3313.52
06:42:55|3313.21
06:42:56|3313.21
06:42:58|3313.21
06:42:58|3313.01
06:42:59|3312.78
06:43:00|3312.12
06:43:02|3312.12
06:43:02|3312.12
06:43:05|3312.12
06:43:05|3312.12
06:43:07|3312.12
06:43:08|3312.12
06:43:10|3312.12
06:43:11|3312.28
06:43:12|3312.28
06:43:13|3312.28
06:43:15|3312.34
06:43:16|3312.85
06:43:17|3312.85
06:43:18|3312.85
06:43:19|3312.85
06:43:20|3312.85
06:43:21|3312.85
06:43:22|3312.85
06:43:22|3312.85
06:43:24|3312.85
06:43:26|3312.85
06:43:26|3313.01
06:43:28|3313.01
06:43:28|3313.01
06:43:30|3313.01
06:43:30|3313.09
06:43:32|3313.31
06:43:32|3313.32
06:43:33|3313.31
06:43:35|3313.31
06:43:35|3313.31
06:43:37|3313.53
06:43:38|3313.53
06:43:39|3313.53
06:43:39|3314.01
06:43:41|3314.02
06:43:41|3314.02
06:43:42|3314.02
06:43:43|3314.02
06:43:44|3314.03
06:43:45|3314.04
06:43:47|3314.04
06:43:47|3314.04
06:43:49|3314.04
06:43:49|3314.06
06:43:50|3314.29
06:43:51|3314.29
06:43:53|3314.29
06:43:53|3314.26
06:43:55|3314.29
06:43:56|3314.62
06:43:56|3314.62
06:43:57|3316.69
06:43:58|3316.79
06:43:59|3316.79
06:44:01|3316.6
06:44:02|3316.22
06:44:02|3316.22
06:44:04|3316.22
06:44:04|3316.22
06:44:07|3316.22
06:44:07|3316.39
06:44:09|3316.4
06:44:10|3316.4
06:44:12|3316.4
06:44:13|3316.35
06:44:14|3316.35
06:44:16|3316.35
06:44:17|3316.35
06:44:18|3316.35
06:44:19|3316.35
06:44:20|3316.35
06:44:21|3316.49
06:44:22|3316.49
06:44:23|3316.49
06:44:24|3316.49
06:44:24|3316.35
06:44:26|3316.35
06:44:27|3316.35
06:44:28|3316.35
06:44:29|3316.35
06:44:29|3316.35
06:44:31|3316.35
06:44:32|3316.12
06:44:33|3315.67
06:44:33|3315.67
06:44:35|3315.67
06:44:36|3315.5
06:44:37|3315.5
06:44:38|3315.5
06:44:39|3315.5
06:44:39|3315.5
06:44:41|3315.5
06:44:42|3315.5
06:44:43|3315.5
06:44:44|3315.61
06:44:45|3314.93
06:44:46|3314.86
06:44:47|3314.86
06:44:47|3315.02
06:44:49|3315.02
06:44:50|3315.02
06:44:51|3315.5
06:44:52|3315.5
06:44:53|3315.5
06:44:54|3315.5
06:44:55|3315.5
06:44:56|3315.5
06:44:57|3315.5
06:44:58|3315.49
06:44:59|3315.49
06:45:00|3315.49
06:45:01|3315.34
06:45:02|3315.34
06:45:03|3315.34
06:45:04|3315.34
06:45:05|3315.34
06:45:07|3315.34
06:45:09|3315.34
06:45:11|3315.34
06:45:11|3315.34
06:45:12|3315.34
06:45:13|3315.34
06:45:14|3315.34
06:45:15|3315.49
06:45:16|3315.49
06:45:17|3315.49
06:45:18|3315.66
06:45:19|3315.89
06:45:20|3315.89
06:45:21|3315.89
06:45:23|3315.89
06:45:23|3315.89
06:45:25|3315.76
06:45:26|3315.25
06:45:27|3314.59
06:45:28|3314.59
06:45:29|3314.65
06:45:30|3314.65
06:45:30|3314.65
06:45:32|3314.65
06:45:33|3314.65
06:45:34|3314.65
06:45:35|3314.65
06:45:36|3314.65
06:45:36|3314.65
06:45:39|3314.65
06:45:39|3314.65
06:45:42|3314.65
06:45:42|3314.65
06:45:43|3314.65
06:45:44|3314.65
06:45:45|3314.65
06:45:46|3314.65
06:45:48|3314.65
06:45:48|3314.65
06:45:49|3314.65
06:45:50|3314.65
06:45:51|3314.65
06:45:52|3314.65
06:45:53|3314.65
06:45:54|3315.25
06:45:55|3315.25
06:45:56|3315.25
06:45:58|3315.25
06:45:58|3315.25
06:45:59|3315.25
06:46:00|3315.25
06:46:01|3315.25
06:46:02|3315.25
06:46:03|3315.25
06:46:04|3315.27
06:46:05|3315.27
06:46:06|3315.28
06:46:08|3315.28
06:46:09|3315.28
06:46:10|3315.28
06:46:12|3315.3
06:46:13|3314.56
06:46:15|3314.82
06:46:16|3314.82
06:46:17|3315.26
06:46:18|3315.26
06:46:19|3315.38
06:46:20|3315.38
06:46:21|3315.38
06:46:22|3315.37
06:46:24|3315.57
06:46:25|3315.57
06:46:26|3315.57
06:46:26|3315.57
06:46:28|3315.57
06:46:29|3315.59
06:46:30|3315.59
06:46:31|3315.59
06:46:32|3315.59
06:46:33|3315.59
06:46:34|3315.59
06:46:35|3315.61
06:46:36|3315.61
06:46:37|3315.61
06:46:38|3315.67
06:46:39|3315.73
06:46:40|3316.
06:46:41|3316.08
06:46:42|3316.08
06:46:43|3316.08
06:46:44|3316.08
06:46:45|3316.08
06:46:45|3316.08
06:46:46|3316.18
06:46:48|3316.18
06:46:49|3316.18
06:46:49|3316.18
06:46:50|3316.18
06:46:52|3316.17
06:46:53|3316.01
06:46:55|3315.64
06:46:55|3315.64
06:46:57|3315.64
06:46:57|3315.64
06:46:58|3315.64
06:46:59|3315.64
06:47:01|3315.65
06:47:01|3315.65
06:47:03|3315.65
06:47:04|3315.65
06:47:05|3315.65
06:47:05|3315.65
06:47:07|3315.65
06:47:07|3315.65
06:47:08|3316.01
06:47:10|3316.01
06:47:11|3316.01
06:47:12|3316.01
06:47:12|3316.01
06:47:15|3316.01
06:47:17|3316.59
06:47:18|3316.59
06:47:19|3316.59
06:47:20|3316.59
06:47:21|3316.59
06:47:22|3316.59
06:47:23|3316.59
06:47:24|3316.59
06:47:25|3316.59
06:47:26|3316.59
06:47:27|3316.59
06:47:28|3316.59
06:47:29|3316.59
06:47:30|3316.59
06:47:32|3316.11
06:47:33|3316.11
06:47:34|3316.11
06:47:34|3316.11
06:47:36|3316.11
06:47:37|3316.11
06:47:38|3316.11
06:47:39|3316.55
06:47:40|3316.55
06:47:41|3316.55
06:47:42|3316.55
06:47:43|3316.55
06:47:44|3316.55
06:47:45|3316.55
06:47:46|3316.55
06:47:47|3316.55
06:47:48|3317.28
06:47:49|3317.69
06:47:50|3317.69
06:47:51|3317.69
06:47:52|3317.69
06:47:53|3317.69
06:47:54|3317.69
06:47:55|3317.69
06:47:56|3317.29
06:47:57|3317.13
06:47:58|3317.13
06:47:59|3317.14
06:48:00|3317.14
06:48:02|3317.15
06:48:02|3317.15
06:48:03|3317.15
06:48:05|3317.1
06:48:06|3317.1
06:48:07|3317.1
06:48:08|3317.1
06:48:10|3317.1
06:48:12|3317.1
06:48:14|3317.1
06:48:14|3317.1
06:48:16|3317.1
06:48:17|3317.14
06:48:18|3317.14
06:48:19|3317.61
06:48:21|3317.61
06:48:22|3317.55
06:48:23|3317.53
06:48:24|3317.27
06:48:25|3317.27
06:48:26|3317.27
06:48:27|3317.27
06:48:28|3317.27
06:48:28|3317.27
06:48:30|3317.24
06:48:32|3317.24
06:48:34|3317.26
06:48:34|3317.26
06:48:35|3317.26
06:48:36|3317.26
06:48:37|3317.26
06:48:38|3317.26
06:48:39|3317.52
06:48:40|3317.52
06:48:41|3317.52
06:48:42|3317.52
06:48:43|3317.52
06:48:45|3317.52
06:48:45|3317.52
06:48:46|3317.52
06:48:47|3317.52
06:48:48|3317.52
06:48:50|3317.52
06:48:50|3317.52
06:48:51|3317.52
06:48:52|3317.52
06:48:53|3317.68
06:48:54|3317.68
06:48:55|3317.65
06:48:56|3317.65
06:48:57|3317.65
06:48:58|3317.65
06:49:00|3317.44
06:49:01|3317.44
06:49:01|3317.43
06:49:02|3317.44
06:49:03|3317.44
06:49:04|3317.44
06:49:05|3317.44
06:49:06|3317.44
06:49:07|3317.12
06:49:08|3317.12
06:49:10|3317.11
06:49:11|3317.11
06:49:12|3316.79
06:49:13|3316.79
06:49:14|3316.79
06:49:15|3316.79
06:49:16|3316.79
06:49:17|3316.79
06:49:18|3316.79
06:49:19|3316.79
06:49:20|3316.79
06:49:21|3316.34
06:49:22|3316.34
06:49:23|3316.34
06:49:24|3316.34
06:49:25|3316.34
06:49:26|3316.34
06:49:27|3316.15
06:49:28|3316.15
06:49:29|3316.15
06:49:30|3316.15
06:49:31|3316.34
06:49:32|3316.34
06:49:33|3316.34
06:49:34|3316.34
06:49:35|3316.34
06:49:36|3316.69
06:49:37|3316.69
06:49:38|3316.69
06:49:40|3316.76
06:49:40|3316.76
06:49:41|3317.12
06:49:42|3317.12
06:49:43|3317.12
06:49:44|3317.6
06:49:45|3317.6
06:49:46|3317.48
06:49:47|3317.48
06:49:48|3317.25
06:49:49|3317.25
06:49:50|3317.25
06:49:51|3317.25
06:49:52|3316.92
06:49:53|3316.92
06:49:54|3316.33
06:49:55|3316.69
06:49:56|3316.86
06:49:57|3316.74
06:49:58|3316.74
06:49:59|3316.74
06:50:01|3316.74
06:50:02|3316.34
06:50:03|3316.34
06:50:04|3316.34
06:50:05|3316.34
06:50:06|3316.36
06:50:07|3316.52
06:50:08|3317.01
06:50:09|3317.01
06:50:10|3317.01
06:50:12|3317.01
06:50:13|3317.01
06:50:15|3316.06
06:50:16|3316.06
06:50:16|3316.06
06:50:18|3316.05
06:50:19|3316.06
06:50:19|3316.58
06:50:21|3316.58
06:50:22|3317.1
06:50:23|3317.66
06:50:23|3317.66
06:50:25|3317.66
06:50:26|3317.3
06:50:28|3317.3
06:50:29|3317.26
06:50:29|3317.26
06:50:30|3317.26
06:50:32|3316.6
06:50:33|3316.6
06:50:34|3316.46
06:50:35|3316.3
06:50:36|3316.34
06:50:36|3316.34
06:50:38|3316.34
06:50:39|3316.34
06:50:39|3316.34
06:50:40|3316.32
06:50:41|3316.35
06:50:43|3316.35
06:50:44|3316.37
06:50:45|3316.37
06:50:46|3316.36
06:50:46|3316.36
06:50:48|3315.92
06:50:49|3315.92
06:50:50|3315.92
06:50:50|3315.93
06:50:52|3315.93
06:50:53|3316.44
06:50:54|3316.44
06:50:55|3316.44
06:50:56|3316.44
06:50:57|3316.44
06:50:58|3316.44
06:50:59|3316.45
06:51:00|3316.45
06:51:01|3316.45
06:51:02|3316.45
06:51:03|3316.45
06:51:04|3316.45
06:51:05|3316.45
06:51:05|3316.45
06:51:07|3316.45
06:51:08|3316.5
06:51:09|3316.67
06:51:09|3316.68
06:51:12|3316.63
06:51:13|3316.63
06:51:14|3316.63
06:51:15|3316.52
06:51:17|3316.51
06:51:18|3316.51
06:51:19|3316.51
06:51:20|3316.37
06:51:21|3316.37
06:51:22|3316.37
06:51:24|3316.42
06:51:25|3316.51
06:51:26|3316.51
06:51:27|3316.51
06:51:27|3316.51
06:51:29|3316.51
06:51:30|3316.51
06:51:31|3316.51
06:51:32|3316.51
06:51:33|3316.51
06:51:34|3316.51
06:51:35|3316.51
06:51:36|3316.51
06:51:37|3316.51
06:51:38|3315.94
06:51:39|3315.94
06:51:40|3315.81
06:51:41|3315.82
06:51:42|3315.82
06:51:43|3315.82
06:51:44|3315.82
06:51:45|3315.82
06:51:46|3315.82
06:51:47|3315.82
06:51:48|3315.82
06:51:49|3315.82
06:51:50|3315.82
06:51:51|3315.82
06:51:52|3315.82
06:51:53|3315.82
06:51:54|3315.82
06:51:55|3315.82
06:51:56|3316.02
06:51:57|3316.02
06:51:58|3316.02
06:51:59|3316.01
06:52:00|3316.01
06:52:01|3316.01
06:52:02|3316.01
06:52:03|3316.01
06:52:05|3316.26
06:52:06|3316.26
06:52:07|3316.26
06:52:08|3316.26
06:52:08|3316.26
06:52:10|3316.26
06:52:11|3316.26
06:52:12|3316.26
06:52:13|3316.26
06:52:14|3316.36
06:52:15|3316.35
06:52:16|3316.35
06:52:18|3316.35
06:52:19|3316.35
06:52:21|3316.36
06:52:22|3316.36
06:52:24|3316.36
06:52:26|3316.36
06:52:26|3316.36
06:52:28|3316.36
06:52:29|3316.36
06:52:30|3316.36
06:52:31|3316.36
06:52:33|3316.36
06:52:34|3316.36
06:52:34|3316.36
06:52:35|3316.35
06:52:36|3316.35
06:52:37|3316.35
06:52:39|3316.35
06:52:39|3316.35
06:52:40|3316.25
06:52:41|3316.26
06:52:42|3316.26
06:52:43|3316.26
06:52:44|3316.26
06:52:45|3316.26
06:52:46|3316.26
06:52:47|3316.47
06:52:48|3316.47
06:52:49|3316.47
06:52:50|3316.47
06:52:51|3316.47
06:52:52|3316.48
06:52:53|3316.48
06:52:55|3316.48
06:52:55|3316.48
06:52:56|3316.48
06:52:57|3316.47
06:52:58|3316.47
06:52:59|3316.47
06:53:00|3316.47
06:53:02|3316.47
06:53:02|3316.47
06:53:03|3316.38
06:53:05|3316.38
06:53:05|3316.38
06:53:07|3316.34
06:53:08|3316.34
06:53:09|3316.34
06:53:10|3316.34
06:53:11|3316.35
06:53:13|3316.35
06:53:15|3316.18
06:53:17|3316.18
06:53:18|3316.18
06:53:20|3316.01
06:53:21|3317.65
06:53:22|3317.72
06:53:23|3317.72
06:53:24|3317.92
06:53:26|3317.92
06:53:26|3317.93
06:53:27|3317.93
06:53:28|3317.93
06:53:29|3317.93
06:53:31|3318.
06:53:32|3318.11
06:53:33|3318.11
06:53:34|3318.02
06:53:35|3318.
06:53:36|3317.88
06:53:37|3317.88
06:53:38|3317.88
06:53:39|3317.68
06:53:40|3317.68
06:53:41|3317.68
06:53:42|3317.69
06:53:43|3317.69
06:53:44|3317.69
06:53:45|3317.71
06:53:46|3318.5
06:53:47|3318.5
06:53:48|3318.5
06:53:49|3318.11
06:53:50|3318.11
06:53:51|3318.11
06:53:52|3318.11
06:53:53|3318.11
06:53:54|3318.11
06:53:55|3318.11
06:53:56|3317.75
06:53:57|3317.75
06:53:58|3317.75
06:53:59|3317.87
06:54:00|3317.87
06:54:01|3317.87
06:54:02|3318.5
06:54:03|3318.5
06:54:04|3318.5
06:54:05|3318.5
06:54:06|3318.5
06:54:07|3318.28
06:54:08|3318.28
06:54:09|3318.28
06:54:10|3318.29
06:54:11|3318.29
06:54:12|3318.29
06:54:13|3318.29
06:54:14|3318.71
06:54:15|3318.71
06:54:17|3318.71
06:54:19|3318.71
06:54:19|3318.76
06:54:22|3319.33
06:54:23|3319.71
06:54:25|3319.23
06:54:26|3319.23
06:54:28|3319.22
06:54:29|3319.21
06:54:30|3319.22
06:54:31|3319.23
06:54:32|3319.23
06:54:33|3319.23
06:54:33|3319.23
06:54:34|3319.23
06:54:36|3319.23
06:54:37|3319.23
06:54:38|3319.23
06:54:39|3319.23
06:54:40|3319.51
06:54:40|3319.7
06:54:41|3319.55
06:54:43|3319.55
06:54:43|3319.55
06:54:45|3319.55
06:54:46|3319.55
06:54:47|3319.55
06:54:48|3319.55
06:54:49|3319.55
06:54:50|3319.55
06:54:51|3319.55
06:54:51|3319.55
06:54:53|3319.55
06:54:53|3319.41
06:54:55|3319.41
06:54:56|3319.41
06:54:57|3319.41
06:54:58|3319.41
06:54:59|3319.28
06:55:00|3319.24
06:55:01|3319.24
06:55:02|3319.25
06:55:03|3319.25
06:55:04|3319.25
06:55:05|3319.25
06:55:05|3319.62
06:55:06|3319.24
06:55:08|3319.24
06:55:09|3319.45
06:55:09|3319.45
06:55:11|3319.45
06:55:11|3319.45
06:55:13|3319.45
06:55:13|3319.45
06:55:15|3319.45
06:55:15|3319.45
06:55:17|3319.45
06:55:19|3319.46
06:55:21|3319.32
06:55:22|3319.72
06:55:23|3319.72
06:55:24|3320.38
06:55:25|3321.39
06:55:26|3320.53
06:55:27|3320.89
06:55:28|3320.88
06:55:30|3320.88
06:55:31|3320.88
06:55:31|3320.89
06:55:32|3320.9
06:55:33|3320.9
06:55:34|3320.88
06:55:35|3320.88
06:55:36|3320.88
06:55:37|3320.33
06:55:38|3320.43
06:55:39|3320.51
06:55:40|3320.51
06:55:42|3319.83
06:55:42|3320.01
06:55:43|3320.01
06:55:45|3320.01
06:55:46|3320.01
06:55:47|3319.99
06:55:48|3319.99
06:55:48|3319.99
06:55:50|3319.99
06:55:51|3319.71
06:55:52|3319.98
06:55:53|3319.98
06:55:54|3319.71
06:55:55|3319.71
06:55:55|3319.71
06:55:56|3319.71
06:55:58|3319.63
06:55:59|3319.63
06:55:59|3319.73
06:56:01|3319.89
06:56:02|3319.89
06:56:02|3319.89
06:56:04|3319.89
06:56:05|3320.27
06:56:06|3320.94
06:56:06|3320.94
06:56:07|3320.92
06:56:09|3320.85
06:56:10|3320.57
06:56:11|3320.57
06:56:11|3320.57
06:56:12|3320.57
06:56:14|3320.12
06:56:14|3321.77
06:56:15|3321.51
06:56:18|3321.51
06:56:19|3321.08
06:56:20|3321.08
06:56:22|3321.08
06:56:23|3321.08
06:56:24|3320.87
06:56:26|3320.87
06:56:27|3320.87
06:56:28|3321.15
06:56:29|3320.96
06:56:30|3320.76
06:56:31|3320.76
06:56:32|3321.45
06:56:33|3321.46
06:56:34|3321.46
06:56:35|3320.87
06:56:36|3320.87
06:56:37|3320.87
06:56:38|3320.79
06:56:39|3321.37
06:56:40|3321.37
06:56:41|3321.37
06:56:42|3321.37
06:56:43|3321.37
06:56:44|3320.77
06:56:45|3320.73
06:56:46|3320.73
06:56:47|3320.66
06:56:48|3320.66
06:56:49|3320.66
06:56:50|3320.65
06:56:51|3320.71
06:56:52|3320.71
06:56:53|3320.72
06:56:54|3320.72
06:56:55|3320.72
06:56:56|3320.72
06:56:57|3320.72
06:56:58|3320.72
06:56:59|3320.73
06:57:00|3320.73
06:57:01|3320.73
06:57:02|3320.73
06:57:03|3320.73
06:57:04|3320.73
06:57:05|3320.73
06:57:06|3320.73
06:57:07|3320.73
06:57:08|3320.73
06:57:09|3320.73
06:57:10|3320.95
06:57:12|3320.95
06:57:12|3320.95
06:57:13|3320.95
06:57:14|3320.95
06:57:15|3320.93
06:57:16|3320.93
06:57:17|3320.93
06:57:18|3320.94
06:57:20|3320.94
06:57:22|3320.94
06:57:24|3320.94
06:57:24|3320.94
06:57:27|3320.05
06:57:28|3319.9
06:57:29|3319.9
06:57:30|3319.9
06:57:31|3319.9
06:57:32|3319.9
06:57:33|3319.9
06:57:35|3319.9
06:57:36|3319.9
06:57:37|3319.9
06:57:38|3319.9
06:57:40|3319.9
06:57:40|3319.9
06:57:42|3319.9
06:57:43|3319.9
06:57:45|3319.9
06:57:45|3319.9
06:57:46|3319.9
06:57:47|3319.9
06:57:48|3319.9
06:57:49|3319.9
06:57:50|3319.9
06:57:52|3319.9
06:57:52|3319.9
06:57:53|3319.9
06:57:55|3319.9
06:57:55|3319.9
06:57:57|3319.9
06:57:57|3319.9
06:57:58|3319.9
06:58:00|3319.9
06:58:01|3320.06
06:58:02|3320.06
06:58:03|3320.26
06:58:03|3320.26
06:58:05|3320.26
06:58:06|3320.62
06:58:07|3320.62
06:58:08|3320.62
06:58:09|3320.62
06:58:10|3320.62
06:58:11|3320.62
06:58:12|3320.38
06:58:12|3320.38
06:58:14|3320.38
06:58:15|3320.38
06:58:15|3320.38
06:58:17|3320.38
06:58:18|3320.59
06:58:19|3320.59
06:58:21|3320.42
06:58:23|3320.42
06:58:24|3320.42
06:58:26|3320.37
06:58:28|3320.37
06:58:28|3320.37
06:58:29|3320.37
06:58:30|3320.37
06:58:31|3320.37
06:58:32|3320.37
06:58:33|3320.37
06:58:34|3320.37
06:58:35|3320.27
06:58:36|3320.27
06:58:38|3320.27
06:58:39|3320.26
06:58:40|3320.26
06:58:41|3320.26
06:58:42|3320.
06:58:43|3320.
06:58:44|3320.
06:58:45|3319.09
06:58:46|3319.09
06:58:47|3318.77
06:58:48|3318.77
06:58:49|3318.76
06:58:50|3318.76
06:58:51|3318.77
06:58:52|3318.77
06:58:53|3318.92
06:58:54|3319.72
06:58:55|3319.87
06:58:56|3319.86
06:58:57|3319.86
06:58:58|3319.86
06:58:59|3319.86
06:59:00|3319.86
06:59:01|3319.86
06:59:02|3319.86
06:59:03|3319.86
06:59:04|3319.86
06:59:05|3319.86
06:59:06|3319.86
06:59:07|3319.86
06:59:08|3319.86
06:59:09|3319.87
06:59:10|3319.87
06:59:12|3319.87
06:59:12|3319.87
06:59:13|3320.33
06:59:15|3320.33
06:59:15|3320.33
06:59:16|3320.21
06:59:17|3320.2
06:59:18|3320.2
06:59:20|3320.2
06:59:22|3320.2
06:59:23|3319.97
06:59:24|3320.
06:59:25|3320.
06:59:27|3319.58
06:59:27|3319.58
06:59:30|3318.93
06:59:30|3318.93
06:59:33|3318.93
06:59:34|3318.93
06:59:35|3318.93
06:59:36|3319.5
06:59:37|3319.49
06:59:38|3319.49
06:59:39|3319.48
06:59:40|3319.48
06:59:41|3319.48
06:59:42|3319.48
06:59:44|3318.92
06:59:45|3318.92
06:59:46|3318.39
06:59:46|3318.39
06:59:48|3318.39
06:59:49|3318.71
06:59:50|3318.71
06:59:51|3318.71
06:59:52|3318.89
06:59:53|3318.89
06:59:54|3318.89
06:59:55|3318.89
06:59:56|3319.2
06:59:57|3319.2
06:59:58|3319.09
06:59:59|3319.09
07:00:00|3319.09
07:00:01|3319.09
07:00:02|3319.09
07:00:04|3319.21
07:00:04|3319.21
07:00:05|3319.21
07:00:06|3319.73
07:00:08|3320.
07:00:08|3320.
07:00:09|3320.22
07:00:10|3320.03
07:00:12|3319.93
07:00:12|3319.93
07:00:14|3319.93
07:00:14|3319.92
07:00:15|3319.92
07:00:16|3319.59
07:00:17|3319.59
07:00:18|3319.69
07:00:19|3319.69
07:00:22|3319.69
07:00:23|3319.69
07:00:24|3319.69
07:00:25|3319.59
07:00:27|3319.31
07:00:28|3319.31
07:00:29|3318.56
07:00:30|3318.55
07:00:32|3318.56
07:00:33|3318.64
07:00:34|3318.64
07:00:34|3318.64
07:00:37|3318.64
07:00:38|3318.56
07:00:39|3318.56
07:00:40|3318.56
07:00:40|3318.55
07:00:41|3318.55
07:00:43|3318.52
07:00:44|3318.52
07:00:44|3318.52
07:00:45|3318.52
07:00:46|3318.52
07:00:48|3318.52
07:00:48|3318.52
07:00:49|3318.51
07:00:51|3318.51
07:00:52|3318.52
07:00:54|3318.52
07:00:55|3318.52
07:00:55|3318.52
07:00:56|3317.6
07:00:57|3317.37
07:00:58|3317.28
07:00:59|3317.26
07:01:00|3316.39
07:01:01|3316.39
07:01:02|3316.39
07:01:03|3316.71
07:01:04|3316.71
07:01:05|3316.71
07:01:06|3316.71
07:01:07|3316.88
07:01:08|3316.88
07:01:09|3316.88
07:01:10|3316.88
07:01:11|3316.86
07:01:12|3316.86
07:01:13|3316.86
07:01:14|3316.86
07:01:15|3316.86
07:01:17|3316.86
07:01:17|3316.4
07:01:18|3316.4
07:01:19|3316.4
07:01:20|3316.4
07:01:22|3316.09
07:01:24|3316.09
07:01:25|3316.19
07:01:26|3316.19
07:01:27|3316.37
07:01:29|3316.52
07:01:29|3316.73
07:01:30|3316.73
07:01:31|3316.73
07:01:32|3316.73
07:01:33|3316.89
07:01:34|3316.89
07:01:35|3316.89
07:01:36|3316.89
07:01:37|3316.89
07:01:38|3316.89
07:01:39|3317.28
07:01:40|3317.28
07:01:41|3317.28
07:01:42|3317.28
07:01:43|3317.97
07:01:44|3317.97
07:01:45|3317.98
07:01:46|3317.98
07:01:47|3317.22
07:01:48|3317.22
07:01:49|3317.22
07:01:50|3317.22
07:01:51|3317.79
07:01:52|3317.79
07:01:54|3317.78
07:01:54|3317.79
07:01:56|3317.79
07:01:56|3317.79
07:01:57|3317.79
07:01:58|3317.79
07:02:00|3317.79
07:02:00|3317.79
07:02:01|3317.79
07:02:02|3317.79
07:02:03|3317.97
07:02:05|3317.95
07:02:06|3317.95
07:02:07|3317.96
07:02:08|3317.96
07:02:08|3317.96
07:02:09|3317.96
07:02:10|3317.96
07:02:12|3317.96
07:02:12|3317.71
07:02:13|3317.71
07:02:15|3317.71
07:02:15|3317.71
07:02:17|3317.71
07:02:18|3317.55
07:02:19|3317.89
07:02:19|3317.89
07:02:22|3317.89
07:02:23|3317.88
07:02:25|3317.88
07:02:26|3317.88
07:02:27|3317.88
07:02:29|3317.18
07:02:29|3317.18
07:02:30|3317.18
07:02:31|3317.18
07:02:33|3317.18
07:02:33|3317.18
07:02:36|3317.18
07:02:36|3317.18
07:02:37|3317.18
07:02:38|3317.18
07:02:39|3317.33
07:02:41|3316.89
07:02:42|3316.89
07:02:43|3316.46
07:02:44|3316.62
07:02:45|3316.62
07:02:46|3316.62
07:02:47|3316.77
07:02:48|3317.15
07:02:49|3316.79
07:02:50|3316.79
07:02:52|3316.79
07:02:53|3316.79
07:02:54|3316.38
07:02:55|3315.76
07:02:56|3315.76
07:02:57|3315.76
07:02:58|3315.76
07:02:59|3315.72
07:03:00|3315.63
07:03:01|3315.63
07:03:02|3315.63
07:03:03|3315.63
07:03:04|3315.63
07:03:05|3315.64
07:03:06|3315.64
07:03:07|3316.02
07:03:08|3316.12
07:03:09|3315.99
07:03:10|3315.84
07:03:11|3315.84
07:03:12|3315.84
07:03:13|3315.85
07:03:14|3315.85
07:03:15|3316.9
07:03:16|3316.9
07:03:17|3316.91
07:03:18|3317.08
07:03:19|3317.08
07:03:20|3317.42
07:03:21|3317.42
07:03:22|3317.42
07:03:24|3317.03
07:03:25|3317.03
07:03:27|3316.7
07:03:28|3316.45
07:03:29|3316.67
07:03:30|3316.7
07:03:32|3316.7
07:03:33|3316.7
07:03:35|3316.7
07:03:35|3317.13
07:03:36|3317.13
07:03:38|3316.92
07:03:39|3316.92
07:03:40|3316.92
07:03:41|3316.92
07:03:42|3316.92
07:03:43|3316.93
07:03:44|3316.93
07:03:45|3316.92
07:03:46|3316.92
07:03:47|3316.92
07:03:48|3316.92
07:03:49|3316.93
07:03:51|3316.93
07:03:52|3316.93
07:03:52|3316.93
07:03:54|3317.03
07:03:55|3317.46
07:03:56|3317.46
07:03:57|3317.46
07:03:58|3317.46
07:03:59|3317.46
07:04:00|3317.71
07:04:01|3317.93
07:04:02|3317.93
07:04:03|3317.93
07:04:04|3318.19
07:04:05|3318.19
07:04:06|3318.19
07:04:07|3318.19
07:04:08|3318.19
07:04:09|3318.19
07:04:10|3319.
07:04:11|3319.
07:04:12|3319.
07:04:13|3319.
07:04:14|3319.
07:04:15|3319.
07:04:16|3319.
07:04:17|3319.32
07:04:18|3319.32
07:04:19|3319.
07:04:20|3319.
07:04:22|3319.
07:04:23|3318.59
07:04:24|3318.59
07:04:26|3318.59
07:04:28|3318.45
07:04:28|3318.45
07:04:31|3318.44
07:04:31|3318.44
07:04:32|3318.12
07:04:34|3317.93
07:04:34|3317.93
07:04:35|3317.19
07:04:36|3316.69
07:04:37|3316.69
07:04:39|3316.16
07:04:40|3316.16
07:04:41|3316.28
07:04:42|3316.28
07:04:43|3316.28
07:04:44|3316.28
07:04:45|3316.41
07:04:46|3316.41
07:04:47|3316.41
07:04:48|3316.41
07:04:49|3316.74
07:04:50|3316.74
07:04:51|3316.74
07:04:52|3316.74
07:04:53|3316.7
07:04:54|3316.7
07:04:56|3316.7
07:04:57|3316.7
07:04:58|3316.7
07:04:59|3316.7
07:05:00|3316.7
07:05:01|3316.7
07:05:03|3316.7
07:05:03|3316.52
07:05:06|3315.59
07:05:06|3315.59
07:05:07|3315.59
07:05:08|3315.59
07:05:09|3315.59
07:05:10|3316.14
07:05:11|3316.14
07:05:12|3316.14
07:05:13|3316.14
07:05:14|3315.68
07:05:15|3315.67
07:05:17|3315.67
07:05:17|3316.15
07:05:18|3316.36
07:05:19|3316.36
07:05:20|3316.36
07:05:21|3316.35
07:05:22|3316.36
07:05:23|3316.3
07:05:25|3316.3
07:05:27|3316.3
07:05:28|3316.3
07:05:30|3316.04
07:05:30|3316.04
07:05:32|3316.04
07:05:33|3316.04
07:05:34|3316.04
07:05:34|3316.03
07:05:36|3316.12
07:05:37|3316.66
07:05:38|3316.65
07:05:39|3316.65
07:05:40|3316.65
07:05:41|3316.65
07:05:42|3316.65
07:05:43|3316.65
07:05:44|3316.62
07:05:45|3317.19
07:05:46|3317.19
07:05:47|3317.19
07:05:48|3317.19
07:05:49|3317.19
07:05:50|3317.19
07:05:51|3316.67
07:05:52|3316.67
07:05:53|3316.67
07:05:55|3317.16
07:05:55|3317.17
07:05:56|3317.34
07:05:57|3317.34
07:05:59|3317.64
07:05:59|3317.64
07:06:01|3317.64
07:06:02|3317.55
07:06:02|3317.33
07:06:04|3317.33
07:06:05|3317.33
07:06:06|3317.33
07:06:06|3317.33
07:06:07|3317.33
07:06:08|3317.34
07:06:09|3317.34
07:06:10|3317.34
07:06:11|3317.34
07:06:12|3317.34
07:06:13|3317.34
07:06:15|3317.34
07:06:15|3317.34
07:06:17|3317.34
07:06:17|3317.34
07:06:18|3317.33
07:06:19|3317.33
07:06:20|3317.33
07:06:21|3317.34
07:06:23|3317.34
07:06:23|3317.34
07:06:25|3317.34
07:06:26|3317.34
07:06:28|3317.34
07:06:30|3317.34
07:06:30|3317.33
07:06:31|3317.33
07:06:33|3317.33
07:06:35|3317.33
07:06:36|3317.33
07:06:37|3317.33
07:06:38|3317.33
07:06:39|3317.33
07:06:40|3317.33
07:06:42|3317.33
07:06:43|3317.33
07:06:44|3317.33
07:06:45|3317.33
07:06:46|3317.68
07:06:47|3317.68
07:06:48|3317.68
07:06:49|3317.68
07:06:50|3317.68
07:06:51|3317.68
07:06:52|3317.68
07:06:53|3317.68
07:06:54|3318.19
07:06:55|3318.37
07:06:56|3318.37
07:06:57|3318.37
07:06:58|3318.37
07:06:59|3318.37
07:07:00|3318.37
07:07:01|3318.37
07:07:02|3318.37
07:07:03|3318.37
07:07:04|3318.37
07:07:05|3318.37
07:07:06|3318.37
07:07:07|3318.37
07:07:08|3318.37
07:07:09|3318.37
07:07:10|3318.37
07:07:11|3318.37
07:07:12|3318.37
07:07:13|3318.37
07:07:14|3318.37
07:07:15|3318.37
07:07:16|3318.37
07:07:17|3318.37
07:07:18|3318.37
07:07:19|3318.37
07:07:20|3318.37
07:07:21|3318.36
07:07:22|3318.36
07:07:23|3318.36
07:07:24|3318.36
07:07:25|3318.36
07:07:26|3318.37
07:07:27|3318.37
07:07:29|3318.37
07:07:30|3318.37
07:07:32|3318.37
07:07:33|3318.37
07:07:34|3318.37
07:07:35|3318.37
07:07:36|3318.37
07:07:37|3318.37
07:07:38|3318.
07:07:39|3317.68
07:07:40|3317.68
07:07:41|3317.68
07:07:42|3317.63
07:07:43|3317.63
07:07:45|3317.63
07:07:46|3317.63
07:07:47|3317.63
07:07:48|3317.43
07:07:49|3317.43
07:07:50|3317.43
07:07:51|3317.43
07:07:52|3317.43
07:07:53|3317.43
07:07:54|3317.43
07:07:54|3317.43
07:07:56|3317.43
07:07:57|3317.43
07:07:58|3317.43
07:07:59|3317.55
07:08:00|3317.55
07:08:01|3317.55
07:08:02|3317.55
07:08:03|3317.55
07:08:04|3317.55
07:08:05|3317.55
07:08:06|3317.82
07:08:07|3317.54
07:08:08|3317.54
07:08:09|3317.54
07:08:10|3317.54
07:08:10|3317.54
07:08:12|3317.34
07:08:13|3317.34
07:08:14|3317.3
07:08:15|3317.3
07:08:16|3317.3
07:08:17|3317.33
07:08:18|3317.33
07:08:19|3317.33
07:08:19|3317.33
07:08:21|3317.33
07:08:22|3317.34
07:08:23|3317.34
07:08:23|3317.34
07:08:25|3317.34
07:08:25|3317.34
07:08:27|3317.34
07:08:28|3317.34
07:08:29|3318.05
07:08:31|3317.62
07:08:33|3317.62
07:08:33|3317.63
07:08:34|3317.63
07:08:35|3317.62
07:08:37|3317.62
07:08:38|3317.62
07:08:38|3317.62
07:08:40|3317.46
07:08:40|3317.46
07:08:41|3317.46
07:08:42|3317.46
07:08:43|3317.46
07:08:44|3317.46
07:08:46|3317.46
07:08:47|3317.46
07:08:47|3317.32
07:08:49|3317.32
07:08:50|3317.32
07:08:50|3317.32
07:08:52|3317.21
07:08:54|3317.04
07:08:55|3316.67
07:08:55|3316.54
07:08:57|3316.16
07:08:57|3316.21
07:08:58|3316.21
07:09:00|3316.21
07:09:00|3316.21
07:09:02|3316.72
07:09:02|3316.72
07:09:03|3316.72
07:09:06|3316.72
07:09:06|3316.93
07:09:07|3316.93
07:09:08|3316.93
07:09:09|3317.02
07:09:10|3317.02
07:09:11|3317.01
07:09:12|3317.01
07:09:13|3317.01
07:09:15|3317.01
07:09:15|3317.01
07:09:16|3317.01
07:09:17|3317.01
07:09:18|3317.01
07:09:19|3317.01
07:09:20|3317.01
07:09:21|3317.01
07:09:22|3317.01
07:09:23|3317.01
07:09:24|3317.01
07:09:25|3317.01
07:09:26|3316.96
07:09:27|3316.96
07:09:28|3316.96
07:09:29|3316.96
07:09:31|3316.96
07:09:33|3316.93
07:09:35|3316.92
07:09:35|3316.31
07:09:37|3316.31
07:09:37|3316.31
07:09:39|3316.27
07:09:39|3316.19
07:09:40|3316.19
07:09:42|3316.19
07:09:42|3316.19
07:09:44|3316.19
07:09:44|3316.19
07:09:45|3316.19
07:09:48|3316.15
07:09:48|3316.15
07:09:49|3316.15
07:09:50|3315.72
07:09:52|3315.72
07:09:52|3315.71
07:09:53|3315.71
07:09:55|3315.71
07:09:55|3315.71
07:09:56|3315.71
07:09:58|3315.72
07:09:58|3315.72
07:09:59|3315.72
07:10:00|3315.72
07:10:02|3315.72
07:10:03|3315.72
07:10:03|3315.71
07:10:04|3315.71
07:10:05|3315.71
07:10:06|3315.71
07:10:07|3315.71
07:10:09|3315.71
07:10:10|3315.71
07:10:11|3315.71
07:10:11|3315.71
07:10:12|3315.71
07:10:13|3315.71
07:10:15|3315.71
07:10:16|3315.71
07:10:16|3315.71
07:10:17|3315.71
07:10:18|3315.71
07:10:19|3315.71
07:10:21|3315.71
07:10:21|3315.71
07:10:23|3315.71
07:10:23|3315.71
07:10:24|3315.71
07:10:25|3315.71
07:10:26|3315.71
07:10:28|3315.71
07:10:29|3315.71
07:10:29|3315.72
07:10:32|3315.72
07:10:33|3315.72
07:10:34|3315.72
07:10:35|3315.72
07:10:36|3315.72
07:10:37|3315.72
07:10:38|3315.72
07:10:40|3316.12
07:10:41|3316.12
07:10:42|3316.12
07:10:43|3316.12
07:10:44|3316.12
07:10:45|3316.12
07:10:46|3316.12
07:10:47|3316.12
07:10:49|3316.12
07:10:51|3316.12
07:10:51|3316.16
07:10:53|3316.16
07:10:53|3316.16
07:10:54|3316.16
07:10:55|3316.16
07:10:57|3316.16
07:10:57|3316.16
07:10:59|3316.38
07:11:00|3316.38
07:11:01|3316.38
07:11:02|3316.12
07:11:03|3316.12
07:11:04|3316.12
07:11:05|3316.12
07:11:06|3315.95
07:11:07|3315.94
07:11:08|3316.01
07:11:09|3316.01
07:11:10|3316.01
07:11:11|3316.01
07:11:13|3316.01
07:11:14|3316.34
07:11:15|3316.34
07:11:15|3317.16
07:11:17|3317.15
07:11:18|3317.15
07:11:19|3317.15
07:11:20|3317.15
07:11:21|3317.15
07:11:22|3317.15
07:11:23|3317.15
07:11:23|3317.15
07:11:25|3317.15
07:11:26|3317.15
07:11:27|3317.15
07:11:27|3317.15
07:11:29|3317.15
07:11:30|3317.15
07:11:31|3317.15
07:11:33|3317.15
07:11:35|3317.15
07:11:36|3317.15
07:11:37|3317.15
07:11:38|3317.15
07:11:39|3316.79
07:11:40|3316.39
07:11:42|3316.38
07:11:43|3316.38
07:11:43|3316.43
07:11:44|3316.43
07:11:45|3316.65
07:11:46|3316.35
07:11:48|3316.35
07:11:48|3316.35
07:11:49|3316.35
07:11:50|3316.51
07:11:51|3316.76
07:11:53|3316.76
07:11:54|3316.47
07:11:55|3316.47
07:11:56|3316.15
07:11:57|3316.15
07:11:57|3316.15
07:11:58|3316.15
07:12:00|3316.15
07:12:00|3316.15
07:12:01|3316.15
07:12:03|3316.02
07:12:04|3316.02
07:12:04|3316.02
07:12:06|3316.02
07:12:06|3316.02
07:12:07|3316.02
07:12:08|3316.02
07:12:09|3316.02
07:12:10|3316.02
07:12:11|3316.02
07:12:12|3316.02
07:12:13|3316.02
07:12:15|3316.02
07:12:15|3316.01
07:12:16|3316.09
07:12:17|3316.43
07:12:18|3316.43
07:12:20|3316.43
07:12:20|3316.43
07:12:21|3316.43
07:12:23|3316.43
07:12:23|3316.43
07:12:25|3316.43
07:12:25|3316.43
07:12:26|3316.42
07:12:27|3316.43
07:12:28|3316.43
07:12:30|3316.43
07:12:30|3316.43
07:12:31|3316.43
07:12:34|3316.42
07:12:34|3316.42
07:12:36|3316.42
07:12:38|3316.42
07:12:39|3316.42
07:12:40|3316.43
07:12:41|3316.2
07:12:42|3316.2
07:12:43|3316.
07:12:45|3316.
07:12:46|3316.
07:12:46|3316.
07:12:48|3316.
07:12:49|3316.
07:12:50|3316.
07:12:51|3316.
07:12:52|3315.85
07:12:53|3315.95
07:12:54|3315.95
07:12:55|3315.95
07:12:56|3315.95
07:12:57|3315.95
07:12:58|3315.95
07:12:59|3316.43
07:13:00|3316.43
07:13:01|3316.43
07:13:02|3316.43
07:13:03|3316.43
07:13:04|3316.43
07:13:05|3316.43
07:13:06|3316.43
07:13:07|3316.43
07:13:08|3316.43
07:13:09|3316.43
07:13:10|3316.43
07:13:11|3316.43
07:13:12|3316.09
07:13:13|3316.
07:13:14|3315.59
07:13:15|3315.59
07:13:16|3315.59
07:13:17|3315.6
07:13:18|3315.59
07:13:19|3315.59
07:13:20|3315.59
07:13:21|3315.59
07:13:22|3315.59
07:13:23|3315.59
07:13:24|3315.59
07:13:25|3315.59
07:13:26|3315.59
07:13:27|3315.59
07:13:28|3315.59
07:13:29|3315.6
07:13:30|3315.6
07:13:31|3315.6
07:13:32|3315.6
07:13:34|3315.6
07:13:36|3315.59
07:13:37|3315.59
07:13:38|3315.59
07:13:39|3315.59
07:13:40|3315.04
07:13:41|3315.05
07:13:42|3315.05
07:13:43|3315.04
07:13:45|3315.04
07:13:46|3315.05
07:13:46|3314.45
07:13:47|3314.45
07:13:48|3314.45
07:13:50|3314.45
07:13:50|3314.45
07:13:52|3314.45
07:13:52|3314.65
07:13:53|3314.65
07:13:54|3314.65
07:13:55|3314.65
07:13:56|3315.12
07:13:57|3315.12
07:13:58|3315.12
07:13:59|3315.11
07:14:00|3315.11
07:14:02|3315.12
07:14:02|3315.12
07:14:03|3315.12
07:14:04|3315.12
07:14:05|3315.12
07:14:06|3315.12
07:14:07|3315.11
07:14:08|3314.82
07:14:10|3314.82
07:14:11|3314.62
07:14:11|3314.61
07:14:12|3314.61
07:14:13|3314.61
07:14:15|3314.61
07:14:15|3314.48
07:14:16|3314.05
07:14:17|3314.05
07:14:20|3314.05
07:14:20|3313.63
07:14:21|3313.39
07:14:22|3313.39
07:14:23|3313.39
07:14:24|3313.39
07:14:25|3313.39
07:14:26|3313.39
07:14:27|3313.39
07:14:28|3313.15
07:14:29|3313.15
07:14:30|3313.14
07:14:31|3313.14
07:14:32|3313.14
07:14:33|3313.14
07:14:34|3313.14
07:14:36|3313.14
07:14:37|3313.14
07:14:39|3313.14
07:14:40|3313.14
07:14:41|3313.14
07:14:42|3313.14
07:14:44|3313.14
07:14:45|3313.14
07:14:47|3313.49
07:14:48|3313.49
07:14:48|3313.49
07:14:51|3313.49
07:14:53|3313.49
07:14:53|3313.49
07:14:54|3313.49
07:14:56|3313.49
07:14:57|3313.49
07:14:58|3313.13
07:14:59|3313.13
07:15:01|3313.13
07:15:02|3313.14
07:15:02|3313.14
07:15:04|3313.14
07:15:05|3313.14
07:15:06|3313.14
07:15:07|3313.14
07:15:08|3313.14
07:15:09|3313.14
07:15:10|3313.14
07:15:11|3313.14
07:15:12|3313.14
07:15:13|3313.14
07:15:14|3313.13
07:15:14|3312.31
07:15:16|3312.31
07:15:16|3312.31
07:15:17|3312.31
07:15:19|3312.31
07:15:20|3312.31
07:15:21|3312.31
07:15:22|3312.31
07:15:23|3312.31
07:15:24|3312.33
07:15:25|3312.33
07:15:26|3312.34
07:15:27|3312.34
07:15:28|3312.34
07:15:29|3312.34
07:15:30|3312.34
07:15:31|3312.76
07:15:31|3312.76
07:15:33|3312.76
07:15:33|3312.76
07:15:34|3312.76
07:15:37|3312.72
07:15:39|3312.54
07:15:39|3312.53
07:15:40|3312.53
07:15:41|3312.53
07:15:42|3312.53
07:15:44|3312.53
07:15:45|3312.53
07:15:47|3312.33
07:15:47|3312.29
07:15:48|3312.28
07:15:49|3312.28
07:15:50|3311.83
07:15:51|3311.83
07:15:52|3311.83
07:15:53|3311.84
07:15:54|3311.84
07:15:55|3311.84
07:15:56|3311.84
07:15:57|3311.84
07:15:58|3311.84
07:15:59|3311.84
07:16:00|3311.84
07:16:01|3311.84
07:16:03|3311.84
07:16:04|3311.84
07:16:05|3311.84
07:16:06|3311.84
07:16:08|3311.84
07:16:08|3311.84
07:16:10|3311.84
07:16:10|3311.84
07:16:12|3311.84
07:16:12|3311.84
07:16:14|3311.84
07:16:15|3311.84
07:16:16|3311.84
07:16:16|3311.84
07:16:18|3312.19
07:16:18|3312.2
07:16:20|3312.2
07:16:20|3312.2
07:16:23|3312.2
07:16:23|3312.2
07:16:24|3312.2
07:16:25|3312.52
07:16:26|3312.53
07:16:28|3312.53
07:16:29|3312.53
07:16:29|3312.53
07:16:30|3312.53
07:16:31|3312.52
07:16:33|3312.52
07:16:34|3312.52
07:16:34|3312.52
07:16:35|3312.52
07:16:38|3312.52
07:16:39|3312.53
07:16:40|3312.53
07:16:41|3312.53
07:16:43|3312.53
07:16:44|3312.53
07:16:46|3313.31
07:16:47|3313.31
07:16:47|3313.3
07:16:48|3312.78
07:16:50|3312.77
07:16:50|3312.42
07:16:51|3311.89
07:16:52|3311.89
07:16:54|3311.89
07:16:55|3311.89
07:16:56|3311.89
07:16:57|3311.89
07:16:59|3311.89
07:16:59|3311.89
07:17:00|3311.89
07:17:01|3311.89
07:17:03|3311.89
07:17:04|3312.3
07:17:05|3312.3
07:17:06|3312.3
07:17:07|3312.3
07:17:09|3312.3
07:17:10|3312.3
07:17:11|3312.3
07:17:12|3312.3
07:17:13|3312.32
07:17:15|3312.33
07:17:15|3312.33
07:17:16|3312.33
07:17:17|3312.51
07:17:18|3312.51
07:17:19|3312.51
07:17:20|3312.51
07:17:21|3312.51
07:17:22|3312.83
07:17:23|3313.22
07:17:24|3313.22
07:17:25|3313.22
07:17:26|3313.18
07:17:27|3313.18
07:17:29|3313.18
07:17:30|3313.18
07:17:31|3313.18
07:17:32|3313.18
07:17:33|3313.18
07:17:34|3313.18
07:17:36|3313.18
07:17:36|3312.91
07:17:38|3312.91
07:17:40|3312.91
07:17:41|3312.91
07:17:43|3312.91
07:17:44|3312.91
07:17:44|3312.91
07:17:47|3313.16
07:17:47|3313.16
07:17:49|3313.16
07:17:49|3313.16
07:17:51|3313.27
07:17:52|3313.23
07:17:53|3313.23
07:17:54|3313.23
07:17:55|3313.23
07:17:56|3313.23
07:17:57|3313.23
07:17:58|3313.23
07:18:00|3313.23
07:18:01|3313.18
07:18:01|3313.18
07:18:02|3313.18
07:18:03|3313.18
07:18:05|3313.18
07:18:05|3313.18
07:18:06|3313.35
07:18:07|3313.35
07:18:08|3313.71
07:18:09|3313.7
07:18:11|3313.7
07:18:11|3313.7
07:18:12|3313.7
07:18:13|3313.71
07:18:14|3313.84
07:18:15|3313.84
07:18:16|3313.84
07:18:17|3313.84
07:18:18|3313.84
07:18:20|3313.84
07:18:20|3313.85
07:18:21|3313.55
07:18:22|3313.55
07:18:23|3313.55
07:18:25|3313.56
07:18:25|3313.56
07:18:26|3313.56
07:18:28|3313.56
07:18:28|3313.56
07:18:29|3313.75
07:18:31|3313.59
07:18:33|3313.59
07:18:34|3313.59
07:18:35|3313.85
07:18:36|3313.85
07:18:37|3313.85
07:18:38|3313.85
07:18:40|3313.85
07:18:41|3313.56
07:18:43|3313.56
07:18:45|3313.55
07:18:45|3313.84
07:18:47|3313.84
07:18:48|3313.84
07:18:50|3314.15
07:18:51|3314.15
07:18:52|3314.15
07:18:53|3314.17
07:18:55|3313.97
07:18:56|3313.58
07:18:57|3313.58
07:18:58|3314.06
07:18:58|3314.06
07:19:00|3314.06
07:19:01|3314.06
07:19:02|3313.82
07:19:04|3313.8
07:19:04|3313.8
07:19:06|3313.8
07:19:06|3313.8
07:19:08|3313.8
07:19:09|3313.8
07:19:09|3313.8
07:19:10|3313.8
07:19:12|3313.8
07:19:12|3313.69
07:19:14|3313.69
07:19:14|3313.69
07:19:16|3313.69
07:19:16|3313.81
07:19:17|3313.81
07:19:19|3313.81
07:19:19|3313.81
07:19:20|3313.81
07:19:22|3313.81
07:19:22|3314.17
07:19:24|3314.17
07:19:25|3314.17
07:19:25|3314.17
07:19:26|3314.17
07:19:28|3314.17
07:19:28|3314.17
07:19:30|3314.68
07:19:30|3314.68
07:19:32|3315.75
07:19:32|3315.75
07:19:34|3316.
07:19:34|3316.
07:19:35|3316.25
07:19:36|3316.25
07:19:37|3316.25
07:19:38|3316.25
07:19:41|3316.25
07:19:43|3316.25
07:19:43|3316.25
07:19:44|3316.26
07:19:46|3316.26
07:19:47|3316.26
07:19:48|3316.26
07:19:48|3316.26
07:19:50|3316.26
07:19:51|3316.26
07:19:52|3316.26
07:19:53|3316.26
07:19:54|3316.26
07:19:55|3316.26
07:19:56|3316.02
07:19:57|3316.02
07:19:58|3316.02
07:19:59|3316.02
07:20:00|3316.21
07:20:01|3316.21
07:20:02|3316.21
07:20:03|3316.21
07:20:04|3316.21
07:20:05|3316.21
07:20:06|3316.48
07:20:07|3316.48
07:20:08|3316.48
07:20:09|3316.48
07:20:10|3316.48
07:20:11|3316.48
07:20:12|3316.48
07:20:13|3316.5
07:20:14|3316.5
07:20:15|3316.5
07:20:16|3316.47
07:20:17|3316.47
07:20:18|3316.4
07:20:19|3316.4
07:20:20|3316.4
07:20:21|3316.4
07:20:22|3317.11
07:20:23|3317.11
07:20:24|3317.11
07:20:25|3317.11
07:20:26|3317.12
07:20:28|3317.12
07:20:29|3317.12
07:20:29|3317.12
07:20:31|3317.11
07:20:31|3317.11
07:20:33|3316.72
07:20:34|3316.72
07:20:34|3316.72
07:20:35|3316.72
07:20:37|3316.72
07:20:38|3316.72
07:20:39|3316.72
07:20:39|3316.72
07:20:42|3316.72
07:20:44|3317.12
07:20:45|3317.12
07:20:47|3317.12
07:20:48|3317.12
07:20:49|3317.12
07:20:51|3317.12
07:20:52|3316.72
07:20:53|3316.73
07:20:53|3316.73
07:20:55|3316.73
07:20:56|3316.73
07:20:56|3316.73
07:20:58|3316.73
07:20:59|3316.72
07:21:00|3316.74
07:21:00|3317.12
07:21:02|3317.12
07:21:03|3316.95
07:21:04|3316.95
07:21:05|3316.94
07:21:06|3316.86
07:21:07|3316.86
07:21:08|3316.69
07:21:09|3316.4
07:21:10|3316.4
07:21:11|3316.4
07:21:11|3315.9
07:21:13|3315.9
07:21:13|3315.9
07:21:14|3315.9
07:21:16|3315.9
07:21:17|3315.9
07:21:18|3315.9
07:21:19|3315.84
07:21:20|3315.84
07:21:21|3315.85
07:21:22|3315.85
07:21:23|3315.85
07:21:23|3315.85
07:21:25|3315.85
07:21:26|3315.85
07:21:26|3315.85
07:21:27|3315.84
07:21:29|3315.84
07:21:30|3315.84
07:21:31|3316.06
07:21:32|3316.06
07:21:33|3316.06
07:21:34|3316.06
07:21:35|3316.06
07:21:36|3316.18
07:21:37|3316.18
07:21:38|3316.18
07:21:39|3316.18
07:21:40|3316.18
07:21:41|3316.18
07:21:43|3316.18
07:21:45|3315.85
07:21:46|3315.85
07:21:48|3315.85
07:21:48|3315.85
07:21:50|3315.85
07:21:51|3315.86
07:21:53|3315.86
07:21:54|3315.56
07:21:54|3315.56
07:21:56|3315.56
07:21:56|3315.56
07:21:58|3315.56
07:21:58|3315.56
07:22:00|3315.24
07:22:01|3315.24
07:22:01|3314.73
07:22:03|3314.59
07:22:03|3314.
07:22:04|3313.35
07:22:05|3313.31
07:22:06|3313.31
07:22:08|3313.31
07:22:08|3313.31
07:22:09|3313.3
07:22:11|3313.3
07:22:11|3313.31
07:22:12|3313.31
07:22:13|3313.36
07:22:14|3313.36
07:22:17|3313.47
07:22:17|3313.47
07:22:19|3313.47
07:22:19|3313.64
07:22:20|3313.64
07:22:21|3313.64
07:22:22|3313.64
07:22:23|3313.64
07:22:24|3313.64
07:22:25|3313.6
07:22:26|3313.07
07:22:27|3313.07
07:22:29|3313.07
07:22:29|3313.07
07:22:30|3313.07
07:22:32|3313.07
07:22:33|3313.08
07:22:34|3313.08
07:22:35|3313.08
07:22:36|3313.08
07:22:37|3313.08
07:22:38|3313.08
07:22:39|3313.08
07:22:40|3313.08
07:22:41|3313.08
07:22:42|3313.08
07:22:44|3313.54
07:22:45|3313.54
07:22:46|3313.54
07:22:48|3313.54
07:22:50|3313.25
07:22:51|3312.93
07:22:52|3312.93
07:22:52|3312.93
07:22:53|3312.93
07:22:55|3312.93
07:22:55|3312.93
07:22:57|3312.92
07:22:58|3312.93
07:22:59|3312.93
07:22:59|3312.93
07:23:01|3313.26
07:23:01|3313.69
07:23:03|3313.69
07:23:04|3313.68
07:23:05|3313.68
07:23:06|3313.65
07:23:07|3313.65
07:23:07|3313.65
07:23:08|3313.65
07:23:10|3313.16
07:23:11|3313.16
07:23:11|3313.16
07:23:12|3313.16
07:23:15|3313.16
07:23:16|3313.16
07:23:16|3313.16
07:23:17|3313.15
07:23:18|3313.15
07:23:20|3313.15
07:23:20|3313.12
07:23:21|3313.12
07:23:22|3313.12
07:23:24|3313.12
07:23:24|3313.12
07:23:25|3313.12
07:23:26|3313.12
07:23:27|3312.95
07:23:28|3312.93
07:23:29|3312.94
07:23:30|3312.94
07:23:32|3312.94
07:23:32|3312.93
07:23:33|3312.93
07:23:35|3312.93
07:23:35|3312.93
07:23:36|3312.64
07:23:37|3312.33
07:23:38|3312.19
07:23:40|3312.19
07:23:40|3312.19
07:23:42|3312.19
07:23:42|3312.14
07:23:45|3312.13
07:23:46|3312.05
07:23:47|3312.05
07:23:49|3312.05
07:23:51|3312.05
07:23:52|3312.05
07:23:52|3312.06
07:23:54|3312.06
07:23:54|3312.06
07:23:56|3312.06
07:23:57|3312.06
07:23:59|3312.19
07:24:00|3312.2
07:24:01|3312.2
07:24:01|3312.2
07:24:03|3312.19
07:24:03|3312.64
07:24:04|3312.63
07:24:06|3312.63
07:24:07|3312.63
07:24:07|3312.64
07:24:08|3312.64
07:24:10|3312.64
07:24:10|3312.64
07:24:13|3312.64
07:24:13|3312.64
07:24:14|3312.64
07:24:15|3312.64
07:24:17|3312.63
07:24:18|3312.62
07:24:19|3312.62
07:24:20|3312.59
07:24:21|3312.59
07:24:22|3312.59
07:24:24|3312.59
07:24:25|3312.59
07:24:26|3312.59
07:24:27|3312.59
07:24:28|3312.59
07:24:29|3312.59
07:24:30|3312.59
07:24:31|3312.59
07:24:32|3312.59
07:24:33|3312.58
07:24:34|3312.58
07:24:35|3312.6
07:24:36|3312.57
07:24:37|3312.57
07:24:38|3312.57
07:24:39|3312.58
07:24:40|3312.58
07:24:41|3312.58
07:24:42|3312.58
07:24:43|3312.58
07:24:44|3312.58
07:24:46|3312.58
07:24:47|3312.58
07:24:48|3312.57
07:24:50|3312.44
07:24:52|3312.44
07:24:53|3312.44
07:24:54|3312.44
07:24:56|3312.44
07:24:56|3312.44
07:24:58|3312.44
07:24:59|3311.95
07:25:00|3311.95
07:25:02|3311.95
07:25:03|3311.95
07:25:04|3311.95
07:25:04|3311.99
07:25:06|3311.83
07:25:06|3311.83
07:25:07|3311.74
07:25:08|3311.74
07:25:09|3311.74
07:25:10|3311.74
07:25:11|3311.74
07:25:12|3311.74
07:25:13|3311.74
07:25:14|3311.74
07:25:15|3311.74
07:25:16|3311.75
07:25:17|3311.75
07:25:18|3311.74
07:25:19|3311.75
07:25:20|3311.75
07:25:21|3311.75
07:25:22|3311.75
07:25:23|3311.75
07:25:24|3311.75
07:25:25|3311.74
07:25:26|3311.74
07:25:27|3311.55
07:25:28|3311.55
07:25:29|3311.55
07:25:30|3311.56
07:25:31|3311.56
07:25:32|3311.56
07:25:33|3311.16
07:25:34|3311.07
07:25:35|3311.07
07:25:36|3311.06
07:25:37|3310.87
07:25:38|3310.88
07:25:39|3310.88
07:25:40|3310.88
07:25:41|3310.88
07:25:42|3311.02
07:25:43|3311.02
07:25:44|3311.02
07:25:46|3311.02
07:25:47|3311.02
07:25:49|3311.02
07:25:51|3311.02
07:25:53|3311.
07:25:54|3311.
07:25:55|3311.01
07:25:56|3311.01
07:25:57|3311.
07:25:58|3311.
07:26:00|3311.
07:26:01|3311.
07:26:01|3310.99
07:26:04|3311.54
07:26:05|3311.54
07:26:07|3311.54
07:26:08|3311.54
07:26:10|3311.54
07:26:10|3311.54
07:26:12|3311.54
07:26:13|3311.54
07:26:13|3311.54
07:26:14|3311.54
07:26:15|3311.54
07:26:16|3311.54
07:26:17|3311.54
07:26:19|3311.54
07:26:20|3311.54
07:26:20|3311.46
07:26:21|3311.46
07:26:22|3311.46
07:26:23|3311.46
07:26:24|3311.46
07:26:25|3311.46
07:26:27|3311.46
07:26:27|3311.46
07:26:28|3311.46
07:26:29|3311.46
07:26:31|3311.46
07:26:31|3311.46
07:26:32|3311.46
07:26:33|3311.46
07:26:34|3311.46
07:26:35|3311.46
07:26:37|3311.46
07:26:37|3311.46
07:26:39|3311.46
07:26:40|3311.25
07:26:41|3311.25
07:26:42|3311.25
07:26:43|3311.75
07:26:44|3311.75
07:26:45|3311.44
07:26:46|3311.44
07:26:48|3311.44
07:26:50|3311.43
07:26:52|3311.43
07:26:53|3311.43
07:26:53|3311.49
07:26:54|3311.49
07:26:56|3311.49
07:26:57|3311.58
07:26:58|3311.58
07:26:58|3311.58
07:27:00|3311.58
07:27:01|3311.58
07:27:02|3311.58
07:27:03|3311.49
07:27:03|3311.49
07:27:06|3311.49
07:27:07|3311.49
07:27:08|3311.49
07:27:09|3311.49
07:27:10|3311.49
07:27:12|3311.24
07:27:13|3311.05
07:27:13|3311.05
07:27:14|3311.05
07:27:15|3311.05
07:27:17|3311.05
07:27:17|3311.05
07:27:18|3311.05
07:27:19|3311.05
07:27:20|3311.05
07:27:22|3311.21
07:27:22|3311.22
07:27:23|3311.22
07:27:24|3311.22
07:27:25|3311.21
07:27:26|3311.21
07:27:27|3311.21
07:27:29|3311.21
07:27:29|3311.21
07:27:31|3311.12
07:27:31|3311.12
07:27:32|3311.11
07:27:33|3311.11
07:27:34|3311.11
07:27:35|3310.07
07:27:36|3310.02
07:27:37|3310.02
07:27:38|3310.52
07:27:40|3310.52
07:27:40|3310.52
07:27:41|3310.52
07:27:42|3310.52
07:27:43|3310.52
07:27:44|3310.52
07:27:45|3310.52
07:27:46|3310.52
07:27:49|3310.52
07:27:49|3310.52
07:27:51|3310.52
07:27:52|3310.52
07:27:53|3310.52
07:27:54|3310.52
07:27:55|3310.96
07:27:56|3310.96
07:27:57|3310.96
07:27:58|3310.96
07:27:59|3310.96
07:28:00|3310.96
07:28:01|3310.96
07:28:02|3310.96
07:28:03|3310.96
07:28:04|3310.96
07:28:05|3310.96
07:28:06|3311.03
07:28:07|3311.03
07:28:08|3311.03
07:28:09|3310.95
07:28:10|3310.95
07:28:11|3310.74
07:28:12|3310.74
07:28:13|3310.74
07:28:14|3310.74
07:28:15|3310.74
07:28:16|3310.74
07:28:17|3310.74
07:28:19|3310.74
07:28:19|3310.74
07:28:20|3310.75
07:28:21|3310.75
07:28:22|3310.75
07:28:23|3310.75
07:28:24|3311.03
07:28:25|3310.74
07:28:26|3310.74
07:28:28|3310.74
07:28:28|3310.74
07:28:29|3310.74
07:28:30|3310.74
07:28:31|3310.74
07:28:32|3310.64
07:28:33|3310.64
07:28:34|3310.74
07:28:35|3310.74
07:28:36|3310.74
07:28:37|3310.74
07:28:38|3310.74
07:28:39|3310.74
07:28:40|3310.74
07:28:41|3310.74
07:28:42|3310.99
07:28:44|3310.99
07:28:44|3310.99
07:28:45|3310.99
07:28:46|3310.99
07:28:47|3310.99
07:28:48|3310.99
07:28:49|3310.99
07:28:51|3310.99
07:28:53|3310.99
07:28:54|3310.99
07:28:55|3310.99
07:28:57|3310.99
07:28:58|3310.99
07:28:58|3310.99
07:28:59|3310.99
07:29:00|3310.99
07:29:03|3311.
07:29:04|3312.06
07:29:05|3312.17
07:29:06|3312.17
07:29:07|3311.79
07:29:08|3311.79
07:29:10|3311.79
07:29:11|3311.79
07:29:12|3311.79
07:29:13|3311.79
07:29:14|3311.79
07:29:15|3311.79
07:29:16|3311.79
07:29:17|3311.79
07:29:18|3311.79
07:29:19|3311.79
07:29:21|3311.79
07:29:21|3311.79
07:29:23|3311.79
07:29:24|3311.79
07:29:25|3311.79
07:29:26|3311.79
07:29:27|3311.79
07:29:28|3311.79
07:29:29|3311.79
07:29:30|3311.79
07:29:31|3311.78
07:29:32|3311.78
07:29:33|3311.78
07:29:34|3311.78
07:29:35|3311.78
07:29:36|3311.78
07:29:37|3311.78
07:29:38|3311.78
07:29:39|3311.78
07:29:40|3311.78
07:29:41|3311.78
07:29:42|3311.78
07:29:43|3311.78
07:29:44|3312.21
07:29:45|3312.31
07:29:46|3312.24
07:29:47|3312.26
07:29:48|3312.26
07:29:49|3312.26
07:29:51|3312.1
07:29:53|3312.1
07:29:55|3312.1
07:29:56|3311.84
07:29:58|3311.84
07:29:59|3311.84
07:30:01|3311.84
07:30:02|3311.84
07:30:03|3311.83
07:30:04|3312.38
07:30:05|3313.27
07:30:06|3313.27
07:30:07|3313.83
07:30:08|3314.69
07:30:09|3314.69
07:30:10|3314.69
07:30:11|3314.69
07:30:12|3314.69
07:30:12|3314.69
07:30:14|3314.69
07:30:14|3314.69
07:30:15|3314.69
07:30:17|3314.69
07:30:18|3314.69
07:30:19|3314.52
07:30:20|3314.52
07:30:21|3314.49
07:30:21|3314.48
07:30:23|3313.96
07:30:24|3313.96
07:30:25|3313.51
07:30:25|3313.31
07:30:26|3313.31
07:30:27|3313.31
07:30:29|3313.3
07:30:30|3313.3
07:30:31|3312.74
07:30:32|3312.84
07:30:33|3312.53
07:30:34|3312.53
07:30:35|3312.83
07:30:35|3312.83
07:30:37|3312.61
07:30:38|3312.24
07:30:39|3312.1
07:30:39|3312.1
07:30:41|3312.09
07:30:42|3312.09
07:30:43|3312.09
07:30:44|3311.98
07:30:45|3311.98
07:30:46|3311.98
07:30:46|3311.74
07:30:48|3311.74
07:30:48|3311.74
07:30:50|3311.88
07:30:52|3311.77
07:30:53|3311.77
07:30:55|3311.41
07:30:56|3311.41
07:30:58|3311.75
07:30:58|3311.75
07:31:01|3311.77
07:31:01|3311.97
07:31:02|3311.96
07:31:04|3311.96
07:31:05|3311.95
07:31:05|3311.95
07:31:06|3311.56
07:31:08|3311.74
07:31:09|3311.74
07:31:10|3311.75
07:31:11|3312.14
07:31:12|3312.14
07:31:13|3312.14
07:31:14|3312.14
07:31:15|3312.13
07:31:16|3312.13
07:31:17|3312.13
07:31:18|3312.13
07:31:19|3312.12
07:31:20|3312.01
07:31:21|3312.01
07:31:22|3312.01
07:31:23|3311.8
07:31:24|3311.8
07:31:25|3311.8
07:31:26|3311.8
07:31:27|3311.77
07:31:28|3311.77
07:31:29|3311.77
07:31:30|3311.77
07:31:31|3311.64
07:31:32|3311.64
07:31:33|3311.64
07:31:34|3311.65
07:31:35|3311.65
07:31:36|3311.65
07:31:37|3311.76
07:31:38|3311.76
07:31:39|3311.87
07:31:40|3311.87
07:31:41|3311.87
07:31:42|3311.93
07:31:43|3312.22
07:31:44|3312.22
07:31:45|3312.22
07:31:46|3312.22
07:31:47|3311.94
07:31:48|3311.94
07:31:49|3311.94
07:31:50|3311.94
07:31:51|3311.8
07:31:53|3311.94
07:31:54|3311.94
07:31:56|3311.92
07:31:57|3311.92
07:31:59|3311.91
07:32:00|3311.79
07:32:01|3311.8
07:32:02|3311.8
07:32:03|3311.8
07:32:04|3311.8
07:32:06|3311.8
07:32:06|3311.88
07:32:08|3311.88
07:32:09|3311.88
07:32:10|3311.88
07:32:11|3313.15
07:32:12|3313.16
07:32:13|3313.16
07:32:14|3313.16
07:32:14|3312.78
07:32:16|3312.78
07:32:16|3312.81
07:32:17|3312.82
07:32:18|3312.53
07:32:19|3312.53
07:32:21|3312.54
07:32:21|3312.46
07:32:22|3311.96
07:32:24|3311.96
07:32:24|3311.95
07:32:25|3311.96
07:32:27|3311.97
07:32:27|3311.97
07:32:28|3311.97
07:32:29|3311.97
07:32:30|3312.09
07:32:33|3312.09
07:32:33|3312.54
07:32:34|3312.53
07:32:35|3312.53
07:32:36|3312.56
07:32:37|3312.56
07:32:38|3313.28
07:32:39|3313.23
07:32:40|3313.22
07:32:41|3313.22
07:32:42|3312.93
07:32:43|3312.93
07:32:44|3312.92
07:32:45|3312.92
07:32:46|3312.64
07:32:47|3312.64
07:32:48|3312.64
07:32:49|3312.64
07:32:50|3312.64
07:32:51|3312.64
07:32:53|3312.64
07:32:54|3312.64
07:32:55|3312.64
07:32:57|3312.63
07:32:59|3312.62
07:33:00|3312.62
07:33:02|3312.92
07:33:03|3313.06
07:33:03|3313.06
07:33:05|3313.06
07:33:05|3313.06
07:33:07|3312.98
07:33:07|3312.99
07:33:09|3313.21
07:33:10|3313.21
07:33:11|3312.99
07:33:11|3313.05
07:33:13|3313.05
07:33:14|3313.05
07:33:15|3313.06
07:33:16|3313.06
07:33:17|3313.06
07:33:18|3313.06
07:33:18|3313.06
07:33:20|3313.06
07:33:20|3313.06
07:33:22|3313.06
07:33:23|3313.06
07:33:24|3313.06
07:33:25|3313.06
07:33:26|3313.06
07:33:27|3312.91
07:33:28|3312.91
07:33:29|3312.91
07:33:30|3312.92
07:33:31|3312.67
07:33:32|3312.67
07:33:34|3312.73
07:33:34|3312.48
07:33:35|3312.48
07:33:36|3312.48
07:33:38|3312.48
07:33:39|3312.54
07:33:40|3312.27
07:33:41|3312.27
07:33:41|3312.27
07:33:42|3311.93
07:33:43|3311.93
07:33:44|3311.93
07:33:45|3311.76
07:33:47|3311.79
07:33:48|3311.77
07:33:48|3311.77
07:33:50|3311.77
07:33:50|3311.77
07:33:51|3311.77
07:33:54|3311.94
07:33:55|3311.94
07:33:57|3311.78
07:33:58|3311.78
07:33:59|3311.77
07:34:00|3311.77
07:34:02|3311.78
07:34:03|3311.95
07:34:04|3311.96
07:34:05|3312.21
07:34:06|3312.46
07:34:07|3312.46
07:34:08|3312.46
07:34:09|3312.47
07:34:10|3312.47
07:34:11|3312.46
07:34:12|3312.46
07:34:14|3312.46
07:34:15|3312.38
07:34:15|3312.38
07:34:16|3312.36
07:34:18|3312.48
07:34:18|3312.58
07:34:20|3312.58
07:34:20|3312.58
07:34:21|3312.58
07:34:23|3312.58
07:34:24|3312.58
07:34:24|3312.14
07:34:26|3312.67
07:34:26|3312.52
07:34:27|3312.52
07:34:28|3312.5
07:34:29|3312.5
07:34:30|3312.16
07:34:31|3312.16
07:34:32|3312.16
07:34:34|3312.16
07:34:34|3312.22
07:34:36|3312.72
07:34:36|3312.72
07:34:38|3312.72
07:34:38|3312.71
07:34:39|3312.71
07:34:40|3312.71
07:34:41|3312.71
07:34:42|3312.55
07:34:44|3312.64
07:34:44|3312.64
07:34:46|3312.64
07:34:46|3312.29
07:34:47|3312.29
07:34:48|3312.38
07:34:50|3312.38
07:34:50|3312.24
07:34:52|3312.24
07:34:54|3312.24
07:34:55|3312.24
07:34:57|3312.61
07:34:59|3312.63
07:35:00|3312.35
07:35:00|3312.34
07:35:03|3312.64
07:35:04|3312.65
07:35:05|3312.76
07:35:06|3312.76
07:35:07|3312.99
07:35:08|3312.99
07:35:09|3312.8
07:35:10|3312.8
07:35:11|3312.59
07:35:12|3312.59
07:35:13|3312.59
07:35:14|3312.59
07:35:15|3312.59
07:35:16|3312.59
07:35:17|3312.59
07:35:18|3312.59
07:35:19|3312.59
07:35:20|3312.59
07:35:21|3312.59
07:35:22|3312.59
07:35:23|3312.53
07:35:24|3312.53
07:35:25|3312.53
07:35:26|3312.53
07:35:27|3312.54
07:35:28|3312.54
07:35:29|3312.54
07:35:30|3312.54
07:35:31|3312.53
07:35:32|3312.53
07:35:33|3312.53
07:35:34|3312.53
07:35:35|3312.21
07:35:36|3312.56
07:35:37|3312.56
07:35:38|3312.56
07:35:39|3312.55
07:35:41|3312.55
07:35:42|3312.55
07:35:43|3312.62
07:35:44|3312.62
07:35:44|3312.17
07:35:46|3312.48
07:35:47|3312.7
07:35:48|3312.7
07:35:49|3312.61
07:35:50|3312.75
07:35:51|3312.75
07:35:52|3312.62
07:35:53|3312.61
07:35:54|3312.55
07:35:55|3312.18
07:35:57|3312.55
07:35:58|3312.55
07:35:59|3312.62
07:36:00|3312.62
07:36:01|3312.62
07:36:03|3312.62
07:36:04|3312.62
07:36:06|3312.63
07:36:06|3312.62
07:36:07|3312.61
07:36:08|3312.61
07:36:09|3312.61
07:36:10|3312.72
07:36:11|3312.72
07:36:12|3312.72
07:36:13|3312.72
07:36:15|3312.72
07:36:15|3312.72
07:36:16|3312.72
07:36:17|3312.72
07:36:18|3312.7
07:36:19|3312.7
07:36:20|3312.66
07:36:21|3312.76
07:36:22|3312.64
07:36:23|3312.64
07:36:24|3312.64
07:36:25|3312.64
07:36:26|3312.79
07:36:28|3312.79
07:36:28|3312.78
07:36:29|3312.78
07:36:30|3312.73
07:36:31|3312.73
07:36:32|3312.73
07:36:33|3312.78
07:36:34|3312.72
07:36:35|3312.72
07:36:36|3312.72
07:36:37|3312.72
07:36:38|3312.99
07:36:39|3313.
07:36:40|3313.
07:36:41|3313.
07:36:43|3312.93
07:36:43|3312.93
07:36:44|3313.19
07:36:45|3313.19
07:36:46|3312.95
07:36:47|3312.96
07:36:49|3313.11
07:36:50|3313.11
07:36:51|3312.79
07:36:52|3312.95
07:36:53|3313.16
07:36:54|3313.16
07:36:55|3313.04
07:36:56|3313.04
07:36:58|3313.04
07:37:00|3312.96
07:37:02|3312.96
07:37:04|3312.76
07:37:05|3313.04
07:37:07|3313.04
07:37:07|3313.27
07:37:09|3313.31
07:37:10|3313.3
07:37:11|3312.91
07:37:12|3312.92
07:37:14|3312.97
07:37:14|3312.97
07:37:15|3313.07
07:37:16|3313.07
07:37:17|3313.41
07:37:18|3313.41
07:37:19|3312.95
07:37:20|3312.95
07:37:21|3313.11
07:37:22|3313.11
07:37:24|3313.12
07:37:25|3313.12
07:37:26|3313.12
07:37:27|3312.95
07:37:28|3313.12
07:37:29|3312.96
07:37:30|3312.96
07:37:31|3312.72
07:37:32|3312.77
07:37:33|3312.77
07:37:34|3312.77
07:37:35|3312.6
07:37:36|3312.6
07:37:37|3312.89
07:37:38|3312.89
07:37:39|3312.65
07:37:40|3312.78
07:37:41|3312.84
07:37:42|3312.87
07:37:43|3312.94
07:37:44|3312.79
07:37:45|3312.79
07:37:46|3313.01
07:37:47|3312.58
07:37:48|3312.58
07:37:49|3312.91
07:37:50|3313.26
07:37:51|3313.29
07:37:52|3313.29
07:37:53|3313.03
07:37:54|3313.03
07:37:55|3313.03
07:37:56|3313.03
07:37:57|3313.12
07:37:59|3313.28
07:38:00|3312.97
07:38:02|3313.12
07:38:02|3312.87
07:38:04|3312.83
07:38:04|3312.83
07:38:05|3313.12
07:38:07|3313.24
07:38:08|3313.24
07:38:09|3313.24
07:38:10|3313.24
07:38:11|3312.96
07:38:12|3312.96
07:38:13|3313.08
07:38:14|3313.08
07:38:15|3313.
07:38:17|3313.
07:38:17|3313.26
07:38:18|3313.26
07:38:19|3312.71
07:38:20|3312.71
07:38:21|3312.71
07:38:22|3312.71
07:38:23|3312.77
07:38:24|3312.77
07:38:25|3312.77
07:38:26|3312.77
07:38:27|3312.78
07:38:28|3312.78
07:38:29|3313.12
07:38:30|3313.12
07:38:31|3312.8
07:38:32|3312.8
07:38:33|3313.12
07:38:34|3313.12
07:38:35|3313.27
07:38:36|3313.27
07:38:37|3313.27
07:38:38|3313.27
07:38:39|3313.09
07:38:40|3313.09
07:38:41|3313.09
07:38:42|3313.09
07:38:43|3313.28
07:38:44|3313.28
07:38:45|3313.28
07:38:46|3313.28
07:38:47|3313.29
07:38:48|3313.29
07:38:49|3313.29
07:38:50|3313.29
07:38:51|3313.29
07:38:52|3313.29
07:38:53|3313.29
07:38:54|3313.29
07:38:55|3313.29
07:38:56|3313.46
07:38:57|3313.99
07:38:59|3314.16
07:39:00|3314.37
07:39:02|3314.37
07:39:03|3314.27
07:39:04|3314.32
07:39:05|3314.32
07:39:06|3314.32
07:39:07|3314.16
07:39:08|3314.16
07:39:09|3314.16
07:39:10|3314.32
07:39:11|3314.44
07:39:12|3314.38
07:39:13|3314.38
07:39:14|3314.38
07:39:15|3314.31
07:39:16|3314.31
07:39:17|3314.3
07:39:18|3314.31
07:39:19|3314.6
07:39:20|3314.86
07:39:21|3315.18
07:39:22|3315.31
07:39:23|3314.89
07:39:24|3314.89
07:39:25|3314.89
07:39:26|3314.89
07:39:27|3314.93
07:39:28|3314.78
07:39:29|3314.78
07:39:30|3314.78
07:39:31|3314.93
07:39:32|3314.93
07:39:33|3314.93
07:39:34|3314.93
07:39:35|3314.93
07:39:37|3314.93
07:39:37|3314.91
07:39:38|3315.03
07:39:39|3315.03
07:39:41|3315.02
07:39:42|3315.03
07:39:43|3315.05
07:39:44|3315.05
07:39:45|3315.22
07:39:46|3315.22
07:39:47|3315.04
07:39:48|3315.04
07:39:49|3315.04
07:39:50|3315.04
07:39:51|3315.2
07:39:52|3315.2
07:39:53|3315.2
07:39:54|3315.2
07:39:55|3315.19
07:39:56|3315.52
07:39:57|3315.52
07:39:58|3315.52
07:40:00|3315.09
07:40:01|3315.09
07:40:02|3315.24
07:40:04|3315.13
07:40:05|3315.12
07:40:06|3315.12
07:40:08|3315.09
07:40:08|3315.06
07:40:09|3315.07
07:40:11|3315.06
07:40:12|3315.07
07:40:13|3315.07
07:40:14|3315.14
07:40:15|3315.24
07:40:16|3315.41
07:40:17|3315.41
07:40:18|3315.31
07:40:19|3315.2
07:40:20|3315.2
07:40:21|3315.2
07:40:22|3315.2
07:40:23|3315.32
07:40:24|3315.32
07:40:25|3315.32
07:40:26|3315.32
07:40:27|3315.34
07:40:28|3315.34
07:40:29|3315.34
07:40:29|3315.34
07:40:31|3315.41
07:40:32|3315.42
07:40:33|3315.42
07:40:33|3315.42
07:40:35|3315.18
07:40:36|3315.18
07:40:37|3315.18
07:40:38|3315.18
07:40:38|3315.16
07:40:40|3315.13
07:40:41|3315.12
07:40:42|3315.14
07:40:42|3315.07
07:40:44|3315.07
07:40:45|3315.
07:40:46|3315.38
07:40:48|3314.89
07:40:48|3314.88
07:40:50|3315.21
07:40:50|3314.88
07:40:51|3315.17
07:40:52|3315.17
07:40:54|3315.18
07:40:54|3315.18
07:40:55|3315.18
07:40:56|3315.17
07:40:57|3315.17
07:40:58|3314.78
07:40:59|3315.1
07:41:02|3315.1
07:41:03|3314.51
07:41:04|3314.51
07:41:05|3314.99
07:41:06|3314.99
07:41:07|3314.68
07:41:08|3314.74
07:41:09|3315.28
07:41:11|3315.29
07:41:12|3315.29
07:41:12|3315.29
07:41:14|3315.27
07:41:15|3314.47
07:41:17|3315.09
07:41:18|3314.65
07:41:19|3314.39
07:41:20|3314.55
07:41:20|3314.65
07:41:22|3314.07
07:41:23|3313.79
07:41:24|3313.79
07:41:25|3313.59
07:41:26|3313.43
07:41:27|3313.23
07:41:27|3313.29
07:41:29|3313.29
07:41:30|3313.29
07:41:31|3313.23
07:41:33|3313.23
07:41:33|3313.33
07:41:34|3313.07
07:41:36|3313.1
07:41:36|3313.1
07:41:37|3313.1
07:41:39|3312.66
07:41:39|3312.71
07:41:40|3312.71
07:41:42|3312.71
07:41:42|3312.64
07:41:44|3312.64
07:41:46|3312.64
07:41:46|3312.76
07:41:47|3312.9
07:41:48|3312.9
07:41:49|3313.15
07:41:50|3313.15
07:41:52|3312.89
07:41:52|3312.88
07:41:53|3312.88
07:41:54|3312.88
07:41:55|3312.62
07:41:56|3312.63
07:41:57|3313.26
07:41:58|3313.26
07:41:59|3312.82
07:42:00|3312.82
07:42:02|3312.82
07:42:03|3313.26
07:42:04|3313.26
07:42:06|3313.26
07:42:07|3313.26
07:42:08|3313.26
07:42:09|3313.26
07:42:10|3313.26
07:42:11|3313.09
07:42:12|3313.09
07:42:13|3313.08
07:42:14|3313.08
07:42:15|3312.96
07:42:16|3312.96
07:42:17|3312.95
07:42:18|3312.95
07:42:19|3312.9
07:42:20|3312.9
07:42:21|3312.9
07:42:22|3312.86
07:42:23|3312.85
07:42:24|3312.86
07:42:25|3312.86
07:42:26|3312.86
07:42:27|3312.62
07:42:28|3312.62
07:42:29|3312.62
07:42:30|3312.62
07:42:31|3312.77
07:42:32|3312.78
07:42:33|3312.94
07:42:34|3312.95
07:42:35|3312.98
07:42:36|3312.98
07:42:37|3312.97
07:42:38|3312.97
07:42:39|3312.91
07:42:40|3312.91
07:42:41|3312.91
07:42:42|3312.91
07:42:43|3312.89
07:42:44|3312.4
07:42:45|3312.39
07:42:46|3312.39
07:42:47|3311.66
07:42:48|3311.66
07:42:49|3312.1
07:42:50|3312.18
07:42:51|3312.25
07:42:52|3312.25
07:42:53|3312.25
07:42:54|3312.6
07:42:55|3312.31
07:42:56|3312.31
07:42:57|3312.31
07:42:58|3312.31
07:42:59|3312.44
07:43:00|3312.61
07:43:01|3312.6
07:43:02|3312.6
07:43:04|3312.57
07:43:05|3312.57
07:43:06|3312.57
07:43:08|3311.97
07:43:09|3311.97
07:43:10|3311.97
07:43:12|3311.98
07:43:12|3311.98
07:43:13|3311.98
07:43:14|3312.47
07:43:16|3312.05
07:43:17|3312.05
07:43:18|3312.05
07:43:19|3312.14
07:43:20|3312.14
07:43:21|3312.14
07:43:22|3312.14
07:43:23|3311.91
07:43:24|3312.18
07:43:25|3312.18
07:43:26|3312.18
07:43:27|3311.92
07:43:28|3311.92
07:43:29|3312.18
07:43:30|3312.2
07:43:31|3311.93
07:43:32|3312.21
07:43:33|3312.21
07:43:34|3312.21
07:43:35|3312.13
07:43:36|3312.18
07:43:37|3312.18
07:43:38|3312.28
07:43:39|3312.13
07:43:40|3312.13
07:43:41|3312.13
07:43:42|3312.13
07:43:43|3311.9
07:43:44|3311.9
07:43:45|3311.9
07:43:46|3311.9
07:43:47|3312.27
07:43:48|3312.27
07:43:49|3312.27
07:43:50|3312.27
07:43:51|3312.12
07:43:52|3312.02
07:43:53|3312.02
07:43:54|3312.14
07:43:55|3311.95
07:43:56|3311.95
07:43:57|3311.97
07:43:58|3311.97
07:43:59|3311.97
07:44:00|3311.97
07:44:01|3311.89
07:44:02|3311.89
07:44:03|3311.92
07:44:05|3312.09
07:44:07|3311.9
07:44:09|3311.91
07:44:10|3311.93
07:44:12|3312.1
07:44:13|3312.1
07:44:13|3312.1
07:44:14|3311.75
07:44:15|3311.98
07:44:16|3312.12
07:44:18|3312.17
07:44:19|3311.98
07:44:21|3312.01
07:44:22|3312.17
07:44:23|3311.98
07:44:24|3311.98
07:44:25|3312.23
07:44:26|3312.25
07:44:26|3311.99
07:44:28|3312.07
07:44:29|3312.52
07:44:29|3312.52
07:44:31|3311.78
07:44:31|3311.78
07:44:33|3312.34
07:44:34|3312.34
07:44:35|3312.15
07:44:35|3312.34
07:44:37|3312.34
07:44:38|3312.34
07:44:39|3312.18
07:44:40|3312.34
07:44:41|3312.34
07:44:42|3312.11
07:44:43|3312.28
07:44:44|3312.09
07:44:45|3312.1
07:44:46|3312.1
07:44:47|3312.37
07:44:48|3312.36
07:44:49|3312.1
07:44:50|3312.19
07:44:52|3311.82
07:44:54|3312.59
07:44:54|3311.8
07:44:56|3311.95
07:44:56|3311.95
07:44:58|3311.95
07:44:59|3311.75
07:44:59|3311.75
07:45:00|3311.75
07:45:02|3312.14
07:45:03|3312.2
07:45:04|3312.2
07:45:06|3312.15
07:45:07|3312.14
07:45:09|3312.1
07:45:10|3312.1
07:45:11|3312.
07:45:12|3311.99
07:45:13|3311.75
07:45:14|3311.75
07:45:15|3311.33
07:45:16|3311.33
07:45:17|3310.99
07:45:18|3310.75
07:45:19|3310.75
07:45:20|3310.89
07:45:21|3310.9
07:45:22|3310.94
07:45:23|3310.53
07:45:24|3310.53
07:45:25|3310.53
07:45:26|3311.
07:45:27|3310.71
07:45:28|3310.71
07:45:29|3311.
07:45:30|3311.
07:45:31|3310.96
07:45:32|3310.96
07:45:33|3310.96
07:45:35|3310.47
07:45:36|3310.95
07:45:37|3310.95
07:45:37|3310.95
07:45:39|3310.41
07:45:40|3310.41
07:45:41|3310.67
07:45:41|3310.67
07:45:42|3310.42
07:45:44|3310.56
07:45:45|3310.12
07:45:46|3310.12
07:45:47|3309.81
07:45:48|3309.82
07:45:48|3309.81
07:45:50|3309.81
07:45:51|3309.27
07:45:52|3309.26
07:45:52|3309.27
07:45:54|3309.27
07:45:55|3309.
07:45:56|3309.
07:45:56|3309.
07:45:58|3308.78
07:45:59|3308.86
07:46:00|3308.87
07:46:00|3309.03
07:46:01|3309.03
07:46:02|3309.19
07:46:03|3309.35
07:46:04|3308.88
07:46:06|3308.88
07:46:08|3309.2
07:46:10|3308.44
07:46:11|3308.17
07:46:12|3308.67
07:46:14|3308.53
07:46:15|3308.54
07:46:15|3307.97
07:46:17|3307.96
07:46:18|3307.84
07:46:20|3307.71
07:46:21|3307.49
07:46:21|3307.49
07:46:22|3307.26
07:46:23|3307.38
07:46:24|3307.37
07:46:26|3307.38
07:46:26|3306.92
07:46:28|3307.41
07:46:29|3307.4
07:46:29|3307.41
07:46:31|3306.91
07:46:31|3306.91
07:46:33|3307.54
07:46:33|3307.43
07:46:34|3307.66
07:46:35|3307.66
07:46:37|3307.83
07:46:37|3307.95
07:46:38|3307.15
07:46:41|3307.15
07:46:41|3307.66
07:46:42|3307.66
07:46:43|3307.86
07:46:44|3307.86
07:46:45|3307.84
07:46:46|3307.84
07:46:47|3307.54
07:46:48|3307.54
07:46:49|3307.51
07:46:50|3307.52
07:46:51|3307.
07:46:52|3307.02
07:46:53|3307.37
07:46:54|3307.5
07:46:55|3307.36
07:46:56|3307.36
07:46:57|3307.36
07:46:58|3307.36
07:46:59|3307.31
07:47:00|3307.35
07:47:01|3307.34
07:47:02|3307.34
07:47:03|3307.12
07:47:04|3307.12
07:47:05|3306.84
07:47:07|3307.1
07:47:08|3307.09
07:47:10|3307.09
07:47:11|3306.98
07:47:12|3306.98
07:47:14|3306.98
07:47:16|3307.07
07:47:16|3307.07
07:47:17|3307.09
07:47:18|3307.09
07:47:19|3307.09
07:47:20|3307.26
07:47:21|3307.26
07:47:23|3307.28
07:47:23|3307.28
07:47:24|3307.84
07:47:25|3307.84
07:47:26|3307.67
07:47:27|3307.68
07:47:28|3307.68
07:47:29|3307.68
07:47:30|3307.62
07:47:32|3307.63
07:47:32|3307.83
07:47:33|3307.84
07:47:34|3307.68
07:47:35|3307.68
07:47:37|3307.68
07:47:38|3307.68
07:47:39|3307.69
07:47:39|3307.69
07:47:41|3307.69
07:47:42|3307.69
07:47:42|3307.58
07:47:43|3308.16
07:47:45|3308.16
07:47:45|3308.16
07:47:47|3307.89
07:47:47|3307.89
07:47:49|3307.89
07:47:49|3307.89
07:47:51|3307.7
07:47:52|3307.7
07:47:52|3307.7
07:47:54|3307.7
07:47:55|3307.68
07:47:56|3307.68
07:47:57|3307.68
07:47:58|3307.68
07:47:59|3307.68
07:48:00|3307.68
07:48:01|3307.68
07:48:02|3307.68
07:48:03|3307.68
07:48:04|3307.72
07:48:05|3307.72
07:48:06|3307.83
07:48:08|3307.68
07:48:09|3307.73
07:48:10|3307.73
07:48:12|3307.68
07:48:14|3307.62
07:48:15|3308.1
07:48:16|3307.51
07:48:17|3307.51
07:48:18|3307.51
07:48:19|3307.26
07:48:20|3307.26
07:48:21|3307.01
07:48:22|3307.01
07:48:24|3307.
07:48:24|3307.
07:48:26|3307.
07:48:27|3306.88
07:48:28|3306.88
07:48:29|3306.88
07:48:29|3306.88
07:48:31|3306.87
07:48:31|3306.87
07:48:32|3306.87
07:48:33|3306.87
07:48:35|3306.72
07:48:35|3306.72
07:48:36|3306.72
07:48:37|3306.72
07:48:38|3306.71
07:48:40|3306.71
07:48:40|3306.72
07:48:42|3306.8
07:48:43|3306.85
07:48:44|3306.85
07:48:44|3306.85
07:48:45|3308.13
07:48:47|3308.14
07:48:47|3308.17
07:48:48|3308.25
07:48:49|3308.25
07:48:50|3308.24
07:48:51|3308.25
07:48:52|3308.25
07:48:54|3308.25
07:48:54|3308.31
07:48:56|3308.31
07:48:57|3309.09
07:48:57|3309.43
07:48:58|3309.28
07:48:59|3309.28
07:49:00|3309.27
07:49:02|3309.27
07:49:02|3309.52
07:49:04|3309.52
07:49:04|3309.42
07:49:05|3309.42
07:49:06|3309.42
07:49:07|3309.42
07:49:10|3309.42
07:49:11|3309.42
07:49:12|3309.42
07:49:14|3309.42
07:49:15|3309.19
07:49:16|3309.36
07:49:17|3309.38
07:49:18|3309.
07:49:20|3309.
07:49:22|3308.69
07:49:23|3308.27
07:49:24|3308.27
07:49:25|3308.27
07:49:26|3308.27
07:49:27|3308.27
07:49:27|3308.27
07:49:29|3308.27
07:49:29|3308.27
07:49:31|3308.1
07:49:32|3308.1
07:49:33|3308.1
07:49:34|3308.1
07:49:34|3308.1
07:49:35|3308.1
07:49:36|3308.1
07:49:37|3308.1
07:49:39|3307.97
07:49:39|3307.97
07:49:41|3307.96
07:49:42|3307.96
07:49:44|3307.96
07:49:44|3307.96
07:49:45|3307.97
07:49:46|3307.97
07:49:47|3307.96
07:49:48|3307.96
07:49:49|3307.96
07:49:51|3307.96
07:49:51|3308.03
07:49:52|3308.32
07:49:53|3308.32
07:49:55|3308.32
07:49:55|3308.45
07:49:56|3308.45
07:49:57|3308.41
07:49:58|3308.41
07:49:59|3308.09
07:50:00|3308.1
07:50:01|3308.34
07:50:02|3308.29
07:50:03|3308.09
07:50:05|3308.09
07:50:05|3308.09
07:50:07|3307.84
07:50:07|3307.76
07:50:08|3307.85
07:50:10|3307.85
07:50:12|3307.79
07:50:14|3307.79
07:50:16|3307.85
07:50:17|3308.
07:50:17|3308.01
07:50:20|3307.99
07:50:21|3307.99
07:50:22|3307.99
07:50:24|3307.85
07:50:24|3307.85
07:50:26|3307.85
07:50:27|3307.79
07:50:28|3307.79
07:50:29|3307.83
07:50:30|3307.83
07:50:31|3307.96
07:50:32|3307.97
07:50:33|3307.97
07:50:34|3307.97
07:50:35|3308.
07:50:36|3308.01
07:50:37|3308.
07:50:37|3308.
07:50:39|3308.
07:50:40|3308.
07:50:41|3308.
07:50:42|3308.01
07:50:42|3308.
07:50:44|3308.
07:50:45|3308.
07:50:46|3308.
07:50:47|3307.98
07:50:48|3307.98
07:50:49|3307.95
07:50:51|3307.95
07:50:52|3307.7
07:50:52|3307.82
07:50:53|3307.82
07:50:54|3307.89
07:50:55|3307.89
07:50:56|3307.72
07:50:58|3307.72
07:50:59|3307.72
07:51:00|3307.72
07:51:00|3307.73
07:51:01|3307.73
07:51:02|3307.7
07:51:03|3307.71
07:51:05|3307.71
07:51:06|3307.71
07:51:06|3308.05
07:51:08|3308.05
07:51:08|3308.05
07:51:09|3308.05
07:51:12|3307.68
07:51:12|3307.68
07:51:14|3307.68
07:51:16|3307.69
07:51:16|3307.69
07:51:17|3307.69
07:51:18|3308.22
07:51:20|3308.22
07:51:20|3308.23
07:51:23|3307.96
07:51:23|3307.96
07:51:24|3307.96
07:51:25|3308.22
07:51:27|3307.52
07:51:27|3307.69
07:51:28|3307.69
07:51:29|3307.27
07:51:30|3307.27
07:51:31|3307.26
07:51:32|3307.27
07:51:33|3307.26
07:51:34|3307.26
07:51:35|3307.26
07:51:36|3307.26
07:51:37|3307.13
07:51:38|3307.13
07:51:39|3307.
07:51:40|3307.
07:51:41|3306.47
07:51:42|3306.47
07:51:43|3306.46
07:51:44|3306.47
07:51:45|3306.32
07:51:46|3306.32
07:51:47|3306.32
07:51:48|3306.33
07:51:49|3306.33
07:51:50|3306.33
07:51:51|3306.31
07:51:52|3306.31
07:51:53|3306.11
07:51:54|3306.13
07:51:55|3306.21
07:51:56|3306.37
07:51:57|3306.2
07:51:58|3306.2
07:51:59|3306.2
07:52:00|3306.15
07:52:01|3305.88
07:52:02|3305.98
07:52:03|3306.14
07:52:04|3305.98
07:52:05|3305.78
07:52:06|3305.78
07:52:07|3305.79
07:52:08|3305.98
07:52:09|3305.97
07:52:10|3305.97
07:52:12|3306.32
07:52:14|3306.37
07:52:16|3305.78
07:52:16|3305.8
07:52:17|3305.8
07:52:18|3305.83
07:52:19|3305.84
07:52:20|3305.73
07:52:21|3305.98
07:52:23|3306.23
07:52:23|3306.23
07:52:25|3305.79
07:52:25|3305.79
07:52:27|3305.79
07:52:28|3305.79
07:52:29|3305.78
07:52:30|3305.79
07:52:31|3306.12
07:52:32|3305.82
07:52:32|3305.85
07:52:34|3305.88
07:52:34|3305.81
07:52:36|3305.94
07:52:37|3305.72
07:52:38|3305.72
07:52:40|3306.13
07:52:40|3305.94
07:52:42|3305.94
07:52:42|3305.94
07:52:43|3306.13
07:52:44|3306.12
07:52:45|3306.12
07:52:47|3306.12
07:52:48|3307.26
07:52:48|3307.26
07:52:49|3307.26
07:52:50|3307.26
07:52:52|3307.36
07:52:53|3307.36
07:52:53|3307.36
07:52:54|3307.35
07:52:55|3307.35
07:52:56|3307.41
07:52:57|3307.42
07:53:00|3307.46
07:53:00|3307.46
07:53:01|3307.16
07:53:02|3307.16
07:53:03|3307.16
07:53:04|3307.17
07:53:05|3306.9
07:53:06|3306.9
07:53:07|3306.9
07:53:08|3306.9
07:53:09|3306.77
07:53:10|3306.78
07:53:11|3306.78
07:53:12|3306.78
07:53:14|3306.82
07:53:16|3306.82
07:53:16|3306.82
07:53:18|3306.78
07:53:19|3306.78
07:53:20|3306.78
07:53:21|3306.64
07:53:22|3306.64
07:53:23|3306.65
07:53:24|3306.65
07:53:25|3306.65
07:53:26|3306.65
07:53:27|3306.28
07:53:28|3306.28
07:53:29|3306.44
07:53:30|3306.92
07:53:31|3307.07
07:53:32|3307.25
07:53:33|3307.08
07:53:34|3307.08
07:53:35|3307.17
07:53:36|3307.17
07:53:38|3307.17
07:53:38|3307.17
07:53:39|3307.16
07:53:40|3307.16
07:53:41|3307.55
07:53:42|3307.55
07:53:43|3307.59
07:53:44|3307.59
07:53:45|3307.55
07:53:46|3307.55
07:53:47|3307.27
07:53:48|3307.27
07:53:49|3307.32
07:53:50|3307.35
07:53:51|3307.76
07:53:52|3307.98
07:53:53|3309.13
07:53:54|3309.14
07:53:55|3309.13
07:53:56|3309.13
07:53:57|3309.18
07:53:58|3309.04
07:53:59|3308.65
07:54:00|3308.65
07:54:01|3308.65
07:54:03|3308.65
07:54:04|3308.65
07:54:04|3308.65
07:54:05|3308.7
07:54:06|3308.7
07:54:07|3308.48
07:54:08|3308.48
07:54:09|3308.39
07:54:10|3308.39
07:54:11|3308.5
07:54:12|3308.5
07:54:13|3308.39
07:54:14|3309.25
07:54:15|3309.26
07:54:16|3309.26
07:54:18|3308.95
07:54:20|3309.26
07:54:22|3309.04
07:54:22|3309.04
07:54:24|3309.04
07:54:25|3308.97
07:54:26|3308.97
07:54:27|3308.94
07:54:28|3309.51
07:54:29|3309.64
07:54:30|3310.
07:54:30|3310.42
07:54:32|3310.42
07:54:33|3310.28
07:54:34|3310.28
07:54:35|3310.27
07:54:36|3310.28
07:54:37|3310.52
07:54:38|3310.52
07:54:39|3310.52
07:54:39|3310.51
07:54:41|3310.
07:54:42|3309.89
07:54:43|3309.39
07:54:44|3309.39
07:54:44|3309.06
07:54:46|3309.06
07:54:46|3309.33
07:54:48|3309.67
07:54:49|3309.49
07:54:50|3309.49
07:54:51|3309.49
07:54:51|3309.49
07:54:53|3309.38
07:54:54|3309.38
07:54:55|3308.89
07:54:55|3308.89
07:54:57|3308.94
07:54:58|3308.94
07:54:58|3310.06
07:55:00|3310.06
07:55:01|3310.16
07:55:02|3310.16
07:55:03|3310.16
07:55:04|3310.16
07:55:05|3309.95
07:55:06|3309.48
07:55:07|3309.39
07:55:08|3309.31
07:55:09|3308.86
07:55:09|3308.86
07:55:10|3308.97
07:55:12|3308.97
07:55:13|3308.79
07:55:14|3308.79
07:55:16|3308.79
07:55:18|3308.27
07:55:19|3308.27
07:55:20|3308.17
07:55:22|3308.16
07:55:23|3308.1
07:55:24|3308.11
07:55:25|3308.11
07:55:26|3308.11
07:55:27|3308.19
07:55:28|3308.19
07:55:29|3308.19
07:55:30|3308.19
07:55:31|3308.43
07:55:32|3308.87
07:55:33|3308.57
07:55:34|3308.73
07:55:35|3308.73
07:55:36|3308.74
07:55:37|3308.58
07:55:38|3308.58
07:55:39|3308.58
07:55:40|3308.58
07:55:41|3308.59
07:55:42|3308.36
07:55:43|3308.36
07:55:44|3308.36
07:55:45|3307.89
07:55:46|3308.03
07:55:47|3307.77
07:55:48|3307.77
07:55:49|3307.61
07:55:50|3307.61
07:55:51|3307.61
07:55:52|3307.77
07:55:53|3307.61
07:55:54|3307.76
07:55:55|3307.76
07:55:56|3308.36
07:55:57|3308.3
07:55:58|3308.3
07:55:59|3308.3
07:56:00|3308.3
07:56:01|3308.33
07:56:02|3308.33
07:56:03|3308.22
07:56:04|3308.22
07:56:05|3308.35
07:56:06|3308.35
07:56:07|3308.36
07:56:08|3308.36
07:56:09|3307.96
07:56:10|3307.96
07:56:11|3308.35
07:56:12|3308.35
07:56:13|3308.02
07:56:14|3308.02
07:56:15|3308.69
07:56:17|3307.9
07:56:18|3307.9
07:56:19|3308.16
07:56:20|3308.16
07:56:21|3308.03
07:56:22|3308.03
07:56:24|3308.02
07:56:25|3308.19
07:56:26|3308.19
07:56:28|3308.19
07:56:30|3308.24
07:56:30|3308.24
07:56:31|3308.24
07:56:32|3308.24
07:56:33|3308.2
07:56:34|3308.26
07:56:35|3308.2
07:56:36|3308.26
07:56:38|3308.03
07:56:38|3308.03
07:56:39|3307.94
07:56:40|3307.94
07:56:42|3307.81
07:56:42|3307.81
07:56:43|3307.8
07:56:44|3307.81
07:56:46|3307.48
07:56:46|3307.48
07:56:47|3307.48
07:56:49|3307.47
07:56:50|3307.47
07:56:51|3307.47
07:56:52|3307.47
07:56:53|3307.44
07:56:54|3307.44
07:56:55|3307.46
07:56:56|3307.46
07:56:57|3307.46
07:56:58|3307.46
07:56:59|3307.47
07:57:00|3307.97
07:57:01|3308.05
07:57:02|3308.05
07:57:03|3308.05
07:57:04|3308.18
07:57:05|3308.17
07:57:06|3308.17
07:57:07|3308.06
07:57:08|3308.06
07:57:09|3307.98
07:57:10|3307.97
07:57:11|3308.2
07:57:12|3308.2
07:57:13|3307.93
07:57:14|3307.93
07:57:15|3307.93
07:57:17|3307.9
07:57:19|3308.02
07:57:21|3308.02
07:57:22|3308.02
07:57:23|3308.25
07:57:24|3308.21
07:57:25|3307.93
07:57:26|3307.93
07:57:27|3307.93
07:57:27|3307.93
07:57:29|3307.88
07:57:30|3307.88
07:57:32|3307.88
07:57:33|3307.42
07:57:33|3307.42
07:57:34|3307.42
07:57:36|3307.43
07:57:36|3307.
07:57:38|3307.09
07:57:38|3307.19
07:57:39|3307.19
07:57:42|3307.02
07:57:42|3307.02
07:57:43|3307.02
07:57:44|3307.02
07:57:45|3307.02
07:57:46|3307.04
07:57:47|3307.03
07:57:48|3307.03
07:57:49|3306.99
07:57:50|3306.97
07:57:51|3306.98
07:57:52|3307.29
07:57:53|3306.69
07:57:54|3307.02
07:57:55|3306.85
07:57:56|3307.02
07:57:57|3307.01
07:57:58|3307.01
07:57:59|3307.14
07:58:00|3307.14
07:58:01|3307.32
07:58:02|3307.59
07:58:03|3307.75
07:58:04|3307.75
07:58:05|3307.31
07:58:06|3307.31
07:58:08|3307.2
07:58:08|3307.21
07:58:09|3307.2
07:58:11|3307.21
07:58:11|3307.14
07:58:12|3307.24
07:58:13|3307.33
07:58:14|3307.33
07:58:15|3308.07
07:58:16|3308.07
07:58:18|3307.8
07:58:20|3307.54
07:58:22|3307.24
07:58:24|3307.23
07:58:24|3307.45
07:58:26|3307.46
07:58:27|3307.52
07:58:29|3307.54
07:58:30|3307.51
07:58:31|3307.51
07:58:32|3307.51
07:58:33|3307.5
07:58:34|3307.5
07:58:35|3307.49
07:58:36|3307.5
07:58:37|3307.49
07:58:38|3307.5
07:58:39|3307.22
07:58:40|3307.46
07:58:41|3307.22
07:58:42|3307.41
07:58:43|3308.19
07:58:44|3308.6
07:58:45|3308.6
07:58:46|3308.61
07:58:47|3308.88
07:58:48|3309.35
07:58:49|3309.19
07:58:50|3310.08
07:58:51|3310.12
07:58:52|3310.11
07:58:53|3309.96
07:58:54|3309.96
07:58:55|3309.96
07:58:56|3310.62
07:58:57|3310.91
07:58:58|3311.38
07:58:59|3312.81
07:59:00|3312.81
07:59:01|3312.79
07:59:02|3312.79
07:59:03|3312.78
07:59:04|3312.79
07:59:05|3312.11
07:59:06|3312.11
07:59:07|3312.08
07:59:08|3312.08
07:59:09|3311.98
07:59:10|3311.98
07:59:11|3312.06
07:59:12|3312.3
07:59:13|3312.11
07:59:14|3312.77
07:59:15|3312.63
07:59:16|3312.91
07:59:17|3312.81
07:59:18|3312.97
07:59:20|3313.76
07:59:22|3313.45
07:59:23|3313.45
07:59:24|3313.45
07:59:25|3313.44
07:59:26|3313.45
07:59:27|3313.45
07:59:28|3313.7
07:59:29|3313.7
07:59:30|3313.7
07:59:32|3313.83
07:59:34|3313.97
07:59:35|3313.97
07:59:36|3313.97
07:59:36|3314.07
07:59:38|3314.07
07:59:38|3314.54
07:59:40|3314.62
07:59:41|3315.15
07:59:41|3315.15
07:59:43|3314.76
07:59:43|3314.76
07:59:45|3314.79
07:59:46|3314.98
07:59:47|3314.27
07:59:48|3314.27
07:59:49|3314.27
07:59:50|3314.27
07:59:51|3314.3
07:59:52|3314.3
07:59:53|3314.84
07:59:54|3314.84
07:59:55|3314.84
07:59:57|3314.84
07:59:57|3314.64
07:59:58|3314.65
07:59:59|3314.65
08:00:00|3314.65
08:00:02|3314.62
08:00:03|3314.39
08:00:04|3314.61
08:00:05|3314.44
08:00:05|3314.44
08:00:07|3314.44
08:00:07|3314.39
08:00:09|3314.39
08:00:09|3314.39
08:00:11|3314.65
08:00:11|3314.65
08:00:13|3314.65
08:00:14|3314.77
08:00:14|3314.85
08:00:15|3314.84
08:00:17|3314.84
08:00:18|3314.84
08:00:19|3314.85
08:00:20|3314.85
08:00:22|3314.84
08:00:23|3315.2
08:00:24|3315.21
08:00:25|3315.33
08:00:27|3315.11
08:00:27|3314.31
08:00:29|3314.84
08:00:29|3314.84
08:00:31|3314.84
08:00:32|3314.66
08:00:32|3313.98
08:00:33|3313.99
08:00:34|3313.98
08:00:36|3313.64
08:00:36|3313.63
08:00:38|3313.33
08:00:38|3313.33
08:00:39|3313.33
08:00:40|3313.63
08:00:42|3313.64
08:00:43|3313.64
08:00:45|3313.78
08:00:46|3313.79
08:00:46|3314.32
08:00:47|3314.43
08:00:48|3314.43
08:00:49|3314.83
08:00:51|3314.83
08:00:51|3314.83
08:00:53|3314.83
08:00:53|3315.42
08:00:55|3315.14
08:00:55|3315.14
08:00:56|3315.42
08:00:58|3315.42
08:00:58|3315.94
08:01:00|3316.12
08:01:01|3316.33
08:01:03|3316.97
08:01:03|3317.02
08:01:04|3317.02
08:01:05|3317.02
08:01:06|3318.
08:01:07|3318.38
08:01:08|3318.38
08:01:09|3318.49
08:01:11|3318.21
08:01:12|3318.22
08:01:13|3318.22
08:01:15|3318.5
08:01:15|3318.5
08:01:16|3318.41
08:01:17|3318.41
08:01:18|3318.39
08:01:19|3318.39
08:01:22|3318.39
08:01:23|3318.4
08:01:25|3318.77
08:01:26|3318.77
08:01:27|3318.81
08:01:28|3318.81
08:01:29|3319.31
08:01:30|3319.42
08:01:32|3319.51
08:01:34|3319.95
08:01:34|3319.95
08:01:36|3319.95
08:01:37|3319.94
08:01:38|3319.94
08:01:39|3319.94
08:01:40|3319.95
08:01:41|3320.8
08:01:42|3320.69
08:01:43|3320.26
08:01:44|3320.26
08:01:45|3319.96
08:01:46|3320.26
08:01:47|3320.26
08:01:48|3320.51
08:01:49|3321.4
08:01:50|3320.68
08:01:51|3320.73
08:01:52|3320.73
08:01:53|3320.73
08:01:54|3320.73
08:01:55|3320.91
08:01:56|3320.91
08:01:57|3321.38
08:01:58|3321.18
08:01:59|3321.18
08:02:00|3320.5
08:02:01|3320.44
08:02:03|3321.82
08:02:04|3321.82
08:02:05|3321.82
08:02:06|3321.31
08:02:07|3321.31
08:02:08|3321.31
08:02:09|3321.31
08:02:10|3321.31
08:02:12|3320.64
08:02:13|3320.64
08:02:14|3320.64
08:02:15|3320.96
08:02:16|3320.96
08:02:17|3320.96
08:02:18|3320.96
08:02:18|3320.96
08:02:19|3320.96
08:02:21|3320.96
08:02:23|3320.71
08:02:25|3320.71
08:02:25|3320.71
08:02:27|3321.14
08:02:29|3319.88
08:02:29|3319.88
08:02:31|3319.88
08:02:31|3319.13
08:02:32|3318.69
08:02:33|3318.69
08:02:34|3318.69
08:02:36|3318.62
08:02:37|3318.11
08:02:38|3318.11
08:02:39|3318.6
08:02:40|3318.6
08:02:41|3319.14
08:02:42|3319.73
08:02:43|3319.8
08:02:44|3319.8
08:02:45|3319.77
08:02:46|3319.77
08:02:47|3319.76
08:02:48|3319.08
08:02:49|3319.08
08:02:50|3319.57
08:02:51|3319.57
08:02:52|3319.99
08:02:53|3319.99
08:02:55|3320.
08:02:56|3320.
08:02:57|3320.
08:02:58|3320.
08:02:59|3319.99
08:03:00|3319.99
08:03:01|3319.49
08:03:02|3319.85
08:03:03|3318.65
08:03:04|3318.13
08:03:05|3318.13
08:03:06|3318.13
08:03:07|3317.72
08:03:08|3317.73
08:03:09|3317.72
08:03:10|3317.72
08:03:11|3317.72
08:03:12|3317.73
08:03:13|3317.73
08:03:14|3317.73
08:03:15|3317.73
08:03:16|3317.73
08:03:17|3317.72
08:03:18|3317.72
08:03:19|3317.72
08:03:20|3317.72
08:03:21|3317.72
08:03:22|3317.62
08:03:24|3318.13
08:03:25|3318.47
08:03:27|3318.47
08:03:28|3318.47
08:03:29|3318.47
08:03:30|3318.3
08:03:32|3318.3
08:03:33|3318.3
08:03:34|3317.44
08:03:34|3317.88
08:03:36|3317.88
08:03:37|3317.88
08:03:38|3317.88
08:03:39|3317.99
08:03:40|3318.
08:03:42|3317.99
08:03:42|3317.99
08:03:44|3317.99
08:03:44|3317.99
08:03:46|3318.
08:03:46|3318.11
08:03:47|3318.11
08:03:48|3318.11
08:03:50|3318.11
08:03:50|3318.13
08:03:52|3319.
08:03:53|3319.
08:03:53|3319.
08:03:54|3319.
08:03:55|3319.49
08:03:57|3319.49
08:03:57|3319.49
08:03:59|3319.48
08:03:59|3319.48
08:04:00|3319.48
08:04:02|3319.48
08:04:02|3319.48
08:04:04|3319.48
08:04:05|3319.48
08:04:06|3319.48
08:04:06|3319.48
08:04:07|3319.48
08:04:08|3319.48
08:04:10|3318.99
08:04:11|3318.59
08:04:11|3318.59
08:04:12|3318.59
08:04:14|3318.59
08:04:15|3318.58
08:04:16|3318.48
08:04:17|3318.56
08:04:19|3318.69
08:04:19|3318.73
08:04:20|3318.84
08:04:21|3318.98
08:04:22|3318.98
08:04:24|3319.6
08:04:25|3319.6
08:04:27|3319.6
08:04:27|3319.6
08:04:29|3319.96
08:04:30|3319.96
08:04:31|3320.
08:04:32|3320.
08:04:33|3319.99
08:04:34|3320.
08:04:35|3320.
08:04:36|3320.
08:04:37|3319.99
08:04:38|3319.99
08:04:39|3320.
08:04:40|3320.
08:04:41|3320.
08:04:42|3320.
08:04:43|3320.
08:04:44|3320.
08:04:45|3320.
08:04:46|3320.
08:04:47|3320.
08:04:48|3320.
08:04:49|3320.
08:04:50|3320.
08:04:51|3320.
08:04:52|3320.
08:04:53|3319.99
08:04:54|3319.99
08:04:55|3319.99
08:04:56|3319.99
08:04:57|3319.99
08:04:58|3319.99
08:04:59|3319.75
08:05:00|3318.99
08:05:01|3318.99
08:05:02|3318.99
08:05:03|3318.99
08:05:04|3318.99
08:05:05|3319.13
08:05:06|3319.13
08:05:07|3319.13
08:05:08|3319.12
08:05:09|3318.23
08:05:10|3318.23
08:05:11|3318.
08:05:12|3317.69
08:05:13|3317.1
08:05:14|3317.1
08:05:15|3317.1
08:05:19|3316.37
08:05:19|3316.37
08:05:20|3316.37
08:05:21|3316.37
08:05:22|3316.37
08:05:23|3316.67
08:05:26|3316.68
08:05:27|3316.68
08:05:28|3316.68
08:05:29|3316.68
08:05:31|3316.69
08:05:32|3316.69
08:05:33|3316.69
08:05:34|3316.69
08:05:35|3316.68
08:05:36|3316.68
08:05:37|3316.68
08:05:39|3316.68
08:05:40|3316.77
08:05:40|3317.16
08:05:41|3316.78
08:05:43|3316.78
08:05:43|3316.78
08:05:45|3316.77
08:05:46|3316.2
08:05:46|3315.95
08:05:48|3315.95
08:05:48|3315.95
08:05:49|3315.69
08:05:51|3315.28
08:05:52|3315.28
08:05:53|3315.28
08:05:54|3315.28
08:05:54|3315.28
08:05:57|3315.18
08:05:57|3315.04
08:05:58|3315.04
08:05:59|3315.04
08:06:00|3315.31
08:06:01|3315.31
08:06:02|3315.31
08:06:03|3315.3
08:06:04|3315.39
08:06:06|3316.19
08:06:06|3316.19
08:06:08|3316.19
08:06:09|3316.19
08:06:10|3316.18
08:06:10|3316.2
08:06:12|3316.2
08:06:13|3316.2
08:06:15|3316.2
08:06:15|3316.55
08:06:17|3316.55
08:06:17|3316.55
08:06:20|3316.55
08:06:21|3316.55
08:06:21|3316.55
08:06:22|3316.56
08:06:23|3316.56
08:06:24|3316.56
08:06:26|3316.55
08:06:28|3316.55
08:06:30|3316.55
08:06:32|3316.32
08:06:34|3316.18
08:06:35|3316.18
08:06:35|3316.18
08:06:36|3316.18
08:06:37|3316.15
08:06:38|3316.02
08:06:39|3316.02
08:06:40|3316.02
08:06:41|3316.01
08:06:43|3315.51
08:06:44|3315.51
08:06:45|3315.18
08:06:46|3315.19
08:06:47|3315.19
08:06:48|3314.62
08:06:49|3314.62
08:06:50|3314.62
08:06:51|3314.46
08:06:52|3315.17
08:06:54|3315.17
08:06:55|3315.17
08:06:56|3315.17
08:06:57|3315.18
08:06:58|3315.18
08:06:59|3315.18
08:07:00|3315.18
08:07:01|3315.18
08:07:02|3315.18
08:07:03|3315.18
08:07:04|3315.18
08:07:05|3315.18
08:07:06|3315.18
08:07:07|3315.18
08:07:08|3315.18
08:07:09|3315.18
08:07:10|3315.18
08:07:11|3315.18
08:07:12|3315.18
08:07:13|3315.18
08:07:14|3315.18
08:07:14|3315.18
08:07:16|3315.18
08:07:17|3315.28
08:07:17|3315.28
08:07:19|3315.28
08:07:20|3315.28
08:07:21|3315.28
08:07:22|3315.29
08:07:23|3315.29
08:07:23|3315.27
08:07:25|3315.27
08:07:26|3315.27
08:07:28|3315.27
08:07:29|3315.26
08:07:30|3315.26
08:07:31|3315.25
08:07:32|3315.25
08:07:33|3315.25
08:07:34|3315.26
08:07:35|3315.26
08:07:36|3315.18
08:07:37|3315.17
08:07:38|3315.17
08:07:39|3314.86
08:07:39|3314.86
08:07:40|3314.86
08:07:42|3314.86
08:07:43|3314.86
08:07:44|3314.86
08:07:45|3314.82
08:07:46|3314.82
08:07:47|3314.82
08:07:48|3314.82
08:07:49|3314.82
08:07:50|3315.4
08:07:51|3315.39
08:07:52|3315.39
08:07:53|3315.39
08:07:54|3315.39
08:07:56|3315.39
08:07:56|3315.4
08:07:57|3315.4
08:07:58|3315.4
08:07:59|3315.41
08:08:00|3316.2
08:08:01|3316.2
08:08:02|3316.2
08:08:04|3316.7
08:08:05|3316.7
08:08:06|3316.7
08:08:07|3316.7
08:08:08|3316.7
08:08:09|3316.91
08:08:10|3316.91
08:08:11|3316.91
08:08:12|3317.21
08:08:13|3318.64
08:08:14|3318.64
08:08:15|3318.65
08:08:16|3318.65
08:08:17|3318.65
08:08:18|3318.65
08:08:19|3318.65
08:08:20|3318.65
08:08:21|3318.65
08:08:22|3318.65
08:08:23|3318.65
08:08:24|3318.65
08:08:25|3318.65
08:08:27|3318.65
08:08:28|3318.65
08:08:29|3318.39
08:08:31|3318.39
08:08:33|3318.4
08:08:35|3317.73
08:08:36|3316.85
08:08:36|3317.71
08:08:37|3318.03
08:08:38|3318.03
08:08:39|3317.42
08:08:40|3318.01
08:08:41|3318.22
08:08:42|3318.22
08:08:44|3318.22
08:08:44|3318.22
08:08:45|3318.22
08:08:46|3318.23
08:08:47|3318.21
08:08:50|3318.21
08:08:50|3318.21
08:08:51|3318.21
08:08:52|3318.22
08:08:53|3318.22
08:08:54|3318.22
08:08:56|3318.22
08:08:56|3318.22
08:08:57|3318.22
08:08:58|3318.22
08:08:59|3318.21
08:09:00|3318.22
08:09:01|3318.22
08:09:02|3318.22
08:09:03|3318.22
08:09:04|3318.22
08:09:05|3318.21
08:09:06|3318.22
08:09:07|3318.22
08:09:08|3318.22
08:09:09|3318.22
08:09:10|3318.22
08:09:12|3318.21
08:09:12|3319.2
08:09:13|3319.24
08:09:16|3319.27
08:09:16|3319.27
08:09:17|3319.27
08:09:18|3319.99
08:09:19|3319.99
08:09:20|3320.
08:09:21|3320.
08:09:22|3320.
08:09:23|3320.61
08:09:24|3320.61
08:09:25|3320.61
08:09:26|3320.61
08:09:28|3320.24
08:09:29|3320.24
08:09:31|3320.24
08:09:33|3320.24
08:09:34|3320.24
08:09:36|3320.01
08:09:37|3320.01
08:09:38|3320.01
08:09:39|3320.01
08:09:40|3320.01
08:09:42|3320.01
08:09:42|3320.01
08:09:44|3320.01
08:09:45|3320.01
08:09:45|3320.01
08:09:47|3320.01
08:09:48|3320.01
08:09:49|3320.01
08:09:51|3320.08
08:09:51|3319.73
08:09:52|3319.73
08:09:53|3319.73
08:09:54|3319.73
08:09:55|3319.73
08:09:56|3319.73
08:09:57|3319.91
08:09:58|3319.91
08:09:59|3319.91
08:10:01|3319.92
08:10:01|3319.33
08:10:02|3319.33
08:10:03|3318.91
08:10:04|3318.91
08:10:05|3318.67
08:10:07|3318.67
08:10:07|3319.07
08:10:08|3319.07
08:10:10|3319.07
08:10:10|3319.48
08:10:11|3319.48
08:10:12|3319.73
08:10:14|3319.15
08:10:14|3319.15
08:10:16|3319.11
08:10:16|3319.68
08:10:23|3319.96
08:10:23|3320.23
08:10:25|3320.23
08:10:25|3320.23
08:10:27|3320.24
08:10:27|3320.23
08:10:28|3320.23
08:10:29|3320.24
08:10:30|3320.23
08:10:31|3320.23
08:10:34|3320.23
08:10:35|3319.92
08:10:37|3319.56
08:10:38|3319.95
08:10:40|3319.87
08:10:42|3319.87
08:10:43|3319.87
08:10:44|3319.87
08:10:45|3319.87
08:10:45|3319.87
08:10:47|3320.21
08:10:47|3320.21
08:10:49|3320.18
08:10:49|3320.19
08:10:50|3320.19
08:10:53|3320.19
08:10:54|3320.19
08:10:54|3320.19
08:10:56|3319.88
08:10:57|3319.88
08:10:58|3320.25
08:10:59|3320.25
08:11:00|3320.25
08:11:01|3320.42
08:11:02|3320.42
08:11:03|3320.42
08:11:03|3320.42
08:11:05|3320.42
08:11:06|3320.42
08:11:07|3320.42
08:11:08|3320.41
08:11:08|3320.08
08:11:09|3320.07
08:11:10|3320.07
08:11:12|3320.07
08:11:13|3320.07
08:11:14|3320.07
08:11:15|3320.08
08:11:16|3320.08
08:11:17|3320.08
08:11:18|3320.08
08:11:19|3320.08
08:11:19|3320.08
08:11:20|3320.08
08:11:22|3320.08
08:11:22|3320.08
08:11:24|3320.08
08:11:25|3320.08
08:11:26|3320.08
08:11:28|3320.08
08:11:29|3320.08
08:11:29|3320.08
08:11:32|3319.27
08:11:33|3318.89
08:11:35|3319.04
08:11:35|3319.36
08:11:37|3319.36
08:11:38|3319.38
08:11:39|3319.38
08:11:40|3320.32
08:11:41|3319.82
08:11:43|3320.31
08:11:44|3320.31
08:11:44|3320.04
08:11:47|3320.03
08:11:47|3320.03
08:11:48|3319.92
08:11:50|3319.92
08:11:50|3319.92
08:11:53|3319.76
08:11:53|3319.75
08:11:54|3319.75
08:11:55|3319.75
08:11:56|3319.75
08:11:57|3319.75
08:11:58|3319.75
08:11:59|3319.75
08:12:00|3319.75
08:12:01|3319.76
08:12:02|3320.25
08:12:03|3320.25
08:12:05|3320.25
08:12:05|3320.25
08:12:07|3320.25
08:12:08|3320.25
08:12:09|3320.25
08:12:10|3320.25
08:12:11|3320.66
08:12:12|3320.66
08:12:13|3320.66
08:12:14|3320.76
08:12:15|3320.76
08:12:16|3320.76
08:12:17|3322.22
08:12:18|3322.66
08:12:19|3322.35
08:12:20|3321.74
08:12:21|3321.74
08:12:22|3321.73
08:12:23|3321.73
08:12:24|3321.74
08:12:26|3321.74
08:12:27|3321.74
08:12:27|3321.74
08:12:28|3321.75
08:12:29|3321.71
08:12:30|3321.71
08:12:31|3321.71
08:12:33|3321.71
08:12:34|3322.03
08:12:36|3322.06
08:12:36|3322.06
08:12:38|3322.06
08:12:39|3322.06
08:12:39|3322.06
08:12:40|3322.06
08:12:42|3322.06
08:12:43|3322.06
08:12:44|3322.06
08:12:45|3322.07
08:12:45|3322.07
08:12:47|3322.07
08:12:48|3322.04
08:12:49|3322.04
08:12:50|3322.04
08:12:52|3322.
08:12:53|3321.24
08:12:54|3321.24
08:12:54|3321.29
08:12:55|3321.29
08:12:57|3321.29
08:12:58|3321.29
08:12:59|3322.21
08:13:00|3322.21
08:13:00|3321.63
08:13:02|3321.63
08:13:03|3321.63
08:13:04|3321.64
08:13:05|3321.64
08:13:07|3321.64
08:13:08|3321.36
08:13:09|3320.52
08:13:11|3320.74
08:13:12|3320.74
08:13:12|3320.74
08:13:13|3320.74
08:13:14|3320.49
08:13:16|3319.97
08:13:17|3319.97
08:13:18|3319.97
08:13:19|3319.97
08:13:20|3319.97
08:13:21|3319.98
08:13:21|3319.98
08:13:23|3320.46
08:13:23|3320.46
08:13:25|3320.47
08:13:26|3320.47
08:13:27|3320.47
08:13:27|3320.47
08:13:29|3320.47
08:13:30|3320.9
08:13:31|3320.9
08:13:32|3320.87
08:13:34|3320.59
08:13:36|3320.59
08:13:36|3320.59
08:13:38|3320.59
08:13:39|3320.43
08:13:40|3320.43
08:13:41|3320.43
08:13:42|3320.43
08:13:43|3320.43
08:13:44|3320.43
08:13:46|3320.43
08:13:47|3320.43
08:13:48|3320.43
08:13:49|3320.67
08:13:50|3321.41
08:13:51|3321.41
08:13:52|3321.53
08:13:53|3321.53
08:13:54|3321.53
08:13:55|3321.62
08:13:56|3321.62
08:13:57|3321.62
08:13:58|3322.
08:13:59|3322.47
08:14:01|3322.38
08:14:01|3322.38
08:14:02|3322.71
08:14:03|3322.8
08:14:04|3322.77
08:14:05|3322.16
08:14:07|3322.04
08:14:07|3321.63
08:14:09|3321.63
08:14:09|3321.63
08:14:10|3321.63
08:14:11|3321.63
08:14:12|3321.63
08:14:13|3321.63
08:14:15|3321.63
08:14:15|3321.63
08:14:16|3321.63
08:14:18|3321.63
08:14:18|3321.64
08:14:19|3321.72
08:14:20|3321.72
08:14:21|3321.72
08:14:22|3321.72
08:14:23|3321.72
08:14:24|3321.72
08:14:26|3321.72
08:14:26|3321.45
08:14:27|3321.18
08:14:28|3321.18
08:14:29|3321.18
08:14:30|3321.18
08:14:31|3321.18
08:14:32|3321.18
08:14:33|3321.18
08:14:35|3321.18
08:14:37|3320.72
08:14:38|3320.71
08:14:39|3320.71
08:14:40|3320.71
08:14:42|3320.71
08:14:42|3320.71
08:14:44|3320.51
08:14:46|3320.51
08:14:46|3320.27
08:14:47|3319.66
08:14:49|3319.49
08:14:49|3319.31
08:14:51|3319.3
08:14:52|3319.3
08:14:52|3319.3
08:14:54|3319.3
08:14:54|3319.3
08:14:55|3319.31
08:14:56|3319.31
08:14:57|3320.
08:14:58|3320.
08:14:59|3319.9
08:15:01|3319.91
08:15:03|3320.51
08:15:03|3320.5
08:15:04|3320.
08:15:05|3320.
08:15:06|3320.
08:15:07|3320.
08:15:09|3320.21
08:15:09|3320.33
08:15:10|3320.33
08:15:11|3320.33
08:15:12|3320.33
08:15:13|3320.22
08:15:14|3320.22
08:15:15|3320.22
08:15:16|3320.22
08:15:18|3320.22
08:15:18|3320.22
08:15:19|3320.22
08:15:20|3320.52
08:15:22|3320.52
08:15:23|3320.52
08:15:24|3320.52
08:15:25|3321.
08:15:26|3321.55
08:15:27|3321.55
08:15:28|3321.55
08:15:29|3321.55
08:15:30|3321.55
08:15:31|3321.21
08:15:32|3321.21
08:15:33|3321.24
08:15:34|3321.24
08:15:36|3321.24
08:15:37|3321.24
08:15:39|3321.23
08:15:40|3321.23
08:15:41|3321.23
08:15:42|3321.23
08:15:43|3320.92
08:15:44|3320.92
08:15:44|3320.67
08:15:46|3320.67
08:15:47|3320.67
08:15:48|3320.67
08:15:49|3320.52
08:15:50|3320.52
08:15:51|3320.52
08:15:52|3320.24
08:15:53|3320.24
08:15:54|3320.24
08:15:55|3320.24
08:15:56|3320.24
08:15:57|3320.24
08:15:58|3320.22
08:15:59|3320.23
08:16:00|3320.23
08:16:01|3320.01
08:16:02|3319.27
08:16:03|3319.27
08:16:04|3319.27
08:16:05|3319.27
08:16:06|3319.27
08:16:07|3318.61
08:16:08|3318.39
08:16:09|3318.39
08:16:10|3318.39
08:16:11|3318.39
08:16:12|3318.39
08:16:13|3318.39
08:16:14|3318.39
08:16:15|3318.09
08:16:16|3317.73
08:16:17|3317.73
08:16:18|3317.73
08:16:19|3317.73
08:16:20|3317.73
08:16:21|3317.73
08:16:22|3317.73
08:16:23|3317.07
08:16:24|3316.65
08:16:25|3316.65
08:16:27|3316.65
08:16:27|3316.65
08:16:28|3316.65
08:16:30|3316.65
08:16:30|3316.8
08:16:31|3317.12
08:16:32|3317.12
08:16:33|3317.57
08:16:34|3317.57
08:16:36|3317.58
08:16:38|3317.57
08:16:39|3317.01
08:16:41|3317.01
08:16:43|3317.09
08:16:44|3317.09
08:16:45|3315.63
08:16:46|3315.63
08:16:47|3314.35
08:16:48|3315.05
08:16:49|3315.05
08:16:50|3315.13
08:16:51|3315.13
08:16:53|3315.13
08:16:53|3315.62
08:16:54|3315.62
08:16:56|3315.67
08:16:57|3316.5
08:16:57|3316.51
08:16:59|3317.
08:16:59|3317.
08:17:01|3316.5
08:17:03|3316.5
08:17:03|3316.14
08:17:05|3316.14
08:17:05|3316.15
08:17:06|3316.15
08:17:07|3316.15
08:17:08|3316.15
08:17:09|3316.15
08:17:10|3316.15
08:17:12|3316.15
08:17:13|3316.15
08:17:14|3316.15
08:17:15|3316.15
08:17:16|3316.15
08:17:17|3316.15
08:17:18|3316.52
08:17:19|3316.52
08:17:20|3316.65
08:17:21|3316.65
08:17:22|3316.88
08:17:24|3316.88
08:17:24|3316.88
08:17:25|3316.88
08:17:26|3316.88
08:17:27|3316.88
08:17:28|3316.88
08:17:29|3316.88
08:17:30|3316.88
08:17:31|3316.88
08:17:32|3316.4
08:17:33|3316.87
08:17:34|3317.16
08:17:35|3317.28
08:17:37|3317.28
08:17:38|3317.28
08:17:39|3317.28
08:17:41|3317.28
08:17:42|3317.28
08:17:43|3317.28
08:17:44|3317.28
08:17:45|3317.28
08:17:46|3317.15
08:17:48|3317.46
08:17:50|3317.46
08:17:50|3317.46
08:17:52|3317.46
08:17:53|3317.46
08:17:54|3317.46
08:17:54|3317.46
08:17:55|3317.46
08:17:56|3317.42
08:17:58|3317.43
08:17:59|3317.42
08:18:00|3317.42
08:18:01|3317.42
08:18:02|3317.42
08:18:03|3317.42
08:18:04|3317.43
08:18:05|3317.43
08:18:06|3317.43
08:18:08|3317.43
08:18:08|3317.43
08:18:10|3317.43
08:18:11|3317.04
08:18:11|3317.04
08:18:12|3317.04
08:18:13|3317.04
08:18:15|3317.04
08:18:16|3317.04
08:18:17|3317.04
08:18:18|3317.04
08:18:19|3317.04
08:18:20|3317.22
08:18:20|3317.22
08:18:22|3317.22
08:18:23|3317.22
08:18:24|3317.22
08:18:24|3317.22
08:18:26|3317.22
08:18:27|3317.64
08:18:28|3317.64
08:18:28|3317.54
08:18:30|3317.54
08:18:32|3317.54
08:18:32|3317.54
08:18:33|3317.27
08:18:35|3317.27
08:18:36|3317.27
08:18:37|3317.27
08:18:39|3317.27
08:18:40|3317.27
08:18:41|3317.27
08:18:42|3317.27
08:18:44|3317.27
08:18:45|3317.27
08:18:46|3317.27
08:18:47|3317.35
08:18:48|3317.67
08:18:49|3318.68
08:18:50|3318.68
08:18:51|3318.68
08:18:52|3318.68
08:18:53|3318.68
08:18:54|3318.45
08:18:55|3317.8
08:18:56|3317.67
08:18:58|3317.67
08:18:59|3317.28
08:19:01|3317.28
08:19:01|3317.28
08:19:02|3317.27
08:19:04|3317.27
08:19:05|3317.27
08:19:05|3317.27
08:19:07|3317.27
08:19:07|3317.27
08:19:08|3317.27
08:19:10|3317.27
08:19:10|3317.27
08:19:12|3317.27
08:19:12|3317.27
08:19:13|3317.27
08:19:15|3317.27
08:19:15|3316.94
08:19:16|3316.94
08:19:17|3316.94
08:19:19|3316.66
08:19:19|3316.66
08:19:20|3316.66
08:19:21|3316.66
08:19:23|3316.66
08:19:23|3316.66
08:19:25|3316.66
08:19:25|3317.09
08:19:27|3317.09
08:19:28|3317.09
08:19:28|3317.09
08:19:29|3317.09
08:19:30|3317.09
08:19:32|3317.09
08:19:32|3317.09
08:19:33|3317.09
08:19:34|3317.09
08:19:35|3317.08
08:19:37|3317.08
08:19:37|3317.08
08:19:40|3317.07
08:19:40|3317.07
08:19:42|3317.07
08:19:44|3317.07
08:19:45|3317.07
08:19:47|3317.07
08:19:48|3317.07
08:19:49|3316.66
08:19:50|3316.65
08:19:51|3316.66
08:19:52|3316.66
08:19:54|3316.66
08:19:55|3316.66
08:19:55|3316.66
08:19:57|3316.66
08:19:58|3316.66
08:19:59|3316.66
08:19:59|3316.66
08:20:01|3316.66
08:20:01|3316.66
08:20:03|3316.66
08:20:04|3316.66
08:20:05|3316.66
08:20:06|3316.66
08:20:07|3316.78
08:20:08|3316.78
08:20:09|3316.78
08:20:10|3316.78
08:20:11|3316.78
08:20:12|3316.46
08:20:13|3316.14
08:20:14|3315.99
08:20:15|3315.93
08:20:16|3315.93
08:20:17|3315.94
08:20:18|3315.95
08:20:20|3315.95
08:20:20|3316.
08:20:23|3316.31
08:20:23|3316.31
08:20:24|3316.31
08:20:25|3316.31
08:20:26|3316.31
08:20:28|3316.31
08:20:28|3316.31
08:20:29|3316.31
08:20:30|3316.31
08:20:31|3316.31
08:20:32|3316.31
08:20:34|3316.31
08:20:34|3316.32
08:20:36|3316.32
08:20:37|3316.65
08:20:38|3316.91
08:20:39|3316.91
08:20:41|3316.92
08:20:43|3317.42
08:20:44|3317.42
08:20:45|3317.42
08:20:46|3317.42
08:20:47|3317.67
08:20:48|3317.66
08:20:49|3316.77
08:20:50|3316.79
08:20:51|3316.65
08:20:52|3316.19
08:20:53|3316.19
08:20:55|3316.19
08:20:55|3316.2
08:20:56|3316.2
08:20:58|3316.2
08:20:58|3316.2
08:20:59|3316.32
08:21:01|3316.35
08:21:02|3316.35
08:21:04|3316.35
08:21:04|3316.35
08:21:05|3316.86
08:21:06|3316.87
08:21:07|3316.87
08:21:08|3316.86
08:21:09|3316.86
08:21:10|3316.86
08:21:11|3317.17
08:21:12|3317.08
08:21:13|3316.66
08:21:14|3317.02
08:21:15|3317.03
08:21:16|3317.03
08:21:17|3317.02
08:21:18|3317.08
08:21:19|3317.08
08:21:20|3317.07
08:21:21|3317.02
08:21:22|3317.02
08:21:23|3317.02
08:21:24|3317.03
08:21:25|3317.03
08:21:26|3317.03
08:21:27|3317.03
08:21:28|3317.03
08:21:30|3317.02
08:21:30|3316.65
08:21:32|3316.37
08:21:32|3316.36
08:21:33|3316.36
08:21:35|3316.36
08:21:36|3316.36
08:21:37|3316.36
08:21:38|3316.36
08:21:39|3316.36
08:21:40|3316.36
08:21:42|3316.36
08:21:43|3316.36
08:21:44|3316.36
08:21:45|3316.36
08:21:46|3316.36
08:21:48|3316.37
08:21:49|3316.37
08:21:50|3316.37
08:21:51|3316.46
08:21:53|3316.46
08:21:54|3316.46
08:21:54|3316.46
08:21:56|3316.46
08:21:56|3316.46
08:21:58|3316.46
08:21:59|3316.46
08:22:00|3316.46
08:22:02|3316.46
08:22:03|3316.37
08:22:04|3316.36
08:22:06|3316.36
08:22:08|3316.36
08:22:08|3316.36
08:22:09|3316.46
08:22:10|3316.46
08:22:11|3317.7
08:22:12|3317.64
08:22:13|3317.64
08:22:14|3317.48
08:22:15|3317.48
08:22:16|3317.48
08:22:17|3317.48
08:22:18|3317.48
08:22:19|3317.48
08:22:20|3317.35
08:22:21|3317.72
08:22:22|3317.72
08:22:23|3317.72
08:22:24|3317.72
08:22:25|3317.72
08:22:26|3317.88
08:22:27|3317.99
08:22:28|3317.99
08:22:29|3317.99
08:22:30|3317.99
08:22:31|3317.87
08:22:32|3317.87
08:22:33|3317.87
08:22:34|3317.87
08:22:35|3317.87
08:22:37|3317.2
08:22:38|3317.2
08:22:39|3317.2
08:22:40|3316.91
08:22:40|3316.91
08:22:43|3316.91
08:22:44|3316.91
08:22:45|3316.75
08:22:46|3316.75
08:22:48|3316.75
08:22:49|3316.75
08:22:51|3316.75
08:22:52|3316.75
08:22:53|3316.74
08:22:54|3316.69
08:22:55|3316.69
08:22:56|3316.69
08:22:57|3316.69
08:22:58|3316.69
08:22:59|3316.35
08:23:00|3316.35
08:23:01|3316.35
08:23:02|3316.35
08:23:03|3316.35
08:23:04|3316.35
08:23:06|3316.35
08:23:06|3316.35
08:23:07|3316.35
08:23:08|3316.35
08:23:09|3316.75
08:23:10|3316.75
08:23:12|3316.63
08:23:12|3316.64
08:23:13|3316.64
08:23:14|3316.72
08:23:15|3316.75
08:23:16|3316.74
08:23:17|3316.74
08:23:18|3316.74
08:23:19|3316.74
08:23:20|3316.75
08:23:21|3316.87
08:23:22|3316.87
08:23:23|3316.93
08:23:24|3316.93
08:23:25|3316.93
08:23:26|3316.92
08:23:27|3316.92
08:23:28|3316.92
08:23:29|3316.92
08:23:30|3316.92
08:23:31|3316.92
08:23:32|3316.92
08:23:33|3316.62
08:23:34|3315.9
08:23:35|3315.9
08:23:36|3315.9
08:23:37|3315.76
08:23:38|3315.76
08:23:39|3314.98
08:23:40|3315.01
08:23:41|3315.
08:23:43|3315.
08:23:45|3315.04
08:23:46|3315.04
08:23:47|3315.04
08:23:49|3315.04
08:23:50|3315.04
08:23:52|3315.04
08:23:52|3315.04
08:23:53|3315.04
08:23:55|3315.04
08:23:56|3315.03
08:23:57|3315.03
08:23:58|3314.86
08:24:00|3314.84
08:24:01|3314.84
08:24:03|3314.72
08:24:03|3314.49
08:24:05|3314.82
08:24:05|3314.82
08:24:06|3314.82
08:24:07|3314.99
08:24:08|3314.99
08:24:09|3314.99
08:24:10|3314.99
08:24:11|3314.99
08:24:12|3314.99
08:24:13|3314.99
08:24:14|3314.99
08:24:15|3314.99
08:24:16|3314.99
08:24:17|3314.99
08:24:18|3314.99
08:24:19|3314.99
08:24:20|3314.99
08:24:21|3315.
08:24:22|3315.
08:24:23|3315.
08:24:24|3315.
08:24:25|3315.
08:24:26|3315.
08:24:27|3315.
08:24:28|3315.
08:24:29|3315.
08:24:30|3315.
08:24:31|3315.
08:24:32|3315.
08:24:33|3315.
08:24:34|3315.08
08:24:35|3315.08
08:24:36|3315.08
08:24:37|3315.08
08:24:38|3315.07
08:24:39|3315.07
08:24:40|3315.48
08:24:42|3315.55
08:24:43|3315.55
08:24:45|3315.55
08:24:47|3315.61
08:24:49|3315.66
08:24:49|3315.66
08:24:50|3315.67
08:24:51|3315.68
08:24:53|3315.68
08:24:53|3315.68
08:24:56|3315.76
08:24:57|3315.76
08:24:57|3315.76
08:24:58|3315.76
08:24:59|3315.76
08:25:00|3315.76
08:25:02|3315.76
08:25:02|3315.67
08:25:03|3315.67
08:25:04|3315.67
08:25:06|3315.67
08:25:07|3315.67
08:25:09|3315.39
08:25:09|3315.39
08:25:10|3315.4
08:25:12|3315.39
08:25:12|3315.39
08:25:13|3315.39
08:25:15|3315.18
08:25:16|3315.18
08:25:16|3315.18
08:25:18|3315.18
08:25:18|3315.18
08:25:19|3315.18
08:25:21|3315.18
08:25:22|3315.18
08:25:22|3315.18
08:25:24|3315.18
08:25:25|3315.17
08:25:25|3315.17
08:25:26|3314.59
08:25:27|3314.59
08:25:28|3314.59
08:25:29|3314.59
08:25:30|3314.59
08:25:31|3314.59
08:25:32|3314.59
08:25:33|3314.59
08:25:34|3314.47
08:25:35|3314.47
08:25:37|3314.47
08:25:37|3314.47
08:25:38|3314.47
08:25:39|3314.47
08:25:40|3314.47
08:25:41|3314.47
08:25:43|3314.47
08:25:43|3314.47
08:25:46|3314.47
08:25:47|3314.47
08:25:48|3314.47
08:25:49|3314.47
08:25:50|3314.47
08:25:51|3314.47
08:25:53|3314.47
08:25:54|3314.47
08:25:54|3314.47
08:25:55|3314.58
08:25:57|3314.48
08:25:58|3314.48
08:25:59|3314.48
08:26:00|3314.56
08:26:01|3314.55
08:26:02|3314.56
08:26:03|3314.37
08:26:04|3314.37
08:26:04|3314.01
08:26:05|3314.01
08:26:06|3314.01
08:26:08|3314.3
08:26:09|3314.3
08:26:09|3314.3
08:26:10|3314.31
08:26:11|3314.31
08:26:12|3314.31
08:26:13|3314.31
08:26:15|3314.31
08:26:15|3314.31
08:26:16|3314.31
08:26:17|3314.61
08:26:18|3314.61
08:26:19|3314.61
08:26:20|3314.61
08:26:21|3314.61
08:26:23|3314.62
08:26:25|3314.62
08:26:25|3314.62
08:26:26|3314.97
08:26:27|3314.97
08:26:28|3315.31
08:26:29|3314.84
08:26:30|3314.84
08:26:31|3314.84
08:26:32|3314.98
08:26:33|3314.98
08:26:34|3314.98
08:26:35|3314.98
08:26:36|3314.99
08:26:38|3314.99
08:26:38|3314.99
08:26:39|3314.99
08:26:40|3315.
08:26:41|3315.
08:26:42|3315.
08:26:44|3315.
08:26:46|3315.
08:26:48|3315.
08:26:50|3315.
08:26:52|3315.06
08:26:53|3315.06
08:26:55|3315.06
08:26:55|3315.07
08:26:56|3315.06
08:26:57|3315.07
08:26:58|3315.07
08:26:59|3315.07
08:27:00|3315.07
08:27:01|3315.07
08:27:03|3315.07
08:27:03|3315.07
08:27:05|3315.07
08:27:06|3315.06
08:27:06|3315.06
08:27:07|3315.06
08:27:08|3315.06
08:27:10|3315.06
08:27:10|3315.06
08:27:11|3315.06
08:27:13|3315.06
08:27:14|3315.06
08:27:15|3315.06
08:27:15|3315.07
08:27:16|3315.07
08:27:17|3315.06
08:27:19|3315.06
08:27:19|3315.07
08:27:20|3315.07
08:27:21|3315.
08:27:23|3315.
08:27:23|3314.92
08:27:25|3314.92
08:27:26|3314.92
08:27:26|3315.06
08:27:27|3315.06
08:27:28|3315.06
08:27:30|3315.06
08:27:31|3315.06
08:27:32|3315.06
08:27:33|3315.06
08:27:33|3315.63
08:27:34|3316.
08:27:35|3316.01
08:27:37|3316.01
08:27:37|3315.69
08:27:38|3315.68
08:27:39|3315.67
08:27:41|3315.67
08:27:42|3315.67
08:27:43|3315.67
08:27:43|3315.67
08:27:45|3315.67
08:27:46|3315.52
08:27:48|3315.52
08:27:50|3315.52
08:27:51|3315.92
08:27:53|3315.35
08:27:54|3315.35
08:27:55|3315.35
08:27:56|3315.5
08:27:57|3315.5
08:27:58|3315.5
08:27:59|3315.51
08:28:00|3315.51
08:28:01|3315.51
08:28:02|3315.51
08:28:03|3315.51
08:28:04|3315.51
08:28:05|3315.52
08:28:06|3315.52
08:28:07|3315.52
08:28:08|3315.52
08:28:09|3315.8
08:28:10|3315.8
08:28:11|3315.8
08:28:12|3315.8
08:28:13|3315.8
08:28:14|3315.8
08:28:15|3315.8
08:28:16|3315.8
08:28:17|3315.51
08:28:18|3315.51
08:28:19|3315.51
08:28:20|3315.51
08:28:21|3315.38
08:28:22|3315.38
08:28:24|3315.38
08:28:25|3315.38
08:28:26|3315.37
08:28:27|3315.37
08:28:27|3315.37
08:28:29|3315.37
08:28:30|3315.36
08:28:31|3315.36
08:28:31|3315.36
08:28:32|3315.35
08:28:34|3315.36
08:28:35|3315.36
08:28:35|3315.36
08:28:37|3315.36
08:28:38|3315.36
08:28:39|3315.36
08:28:40|3315.36
08:28:40|3315.36
08:28:42|3315.36
08:28:43|3315.36
08:28:43|3315.36
08:28:45|3315.36
08:28:46|3315.38
08:28:46|3315.38
08:28:49|3315.68
08:28:50|3315.38
08:28:52|3315.36
08:28:52|3315.4
08:28:54|3315.4
08:28:55|3315.39
08:28:57|3315.4
08:28:59|3315.4
08:29:00|3315.4
08:29:01|3315.4
08:29:02|3315.4
08:29:03|3315.4
08:29:04|3315.4
08:29:05|3315.4
08:29:06|3315.4
08:29:07|3315.4
08:29:08|3315.4
08:29:09|3315.4
08:29:10|3315.4
08:29:11|3315.4
08:29:12|3315.4
08:29:13|3315.4
08:29:14|3315.4
08:29:15|3315.4
08:29:16|3315.4
08:29:18|3315.4
08:29:18|3315.4
08:29:19|3315.4
08:29:20|3315.4
08:29:21|3315.4
08:29:22|3315.4
08:29:23|3315.4
08:29:24|3315.4
08:29:25|3315.4
08:29:26|3315.4
08:29:27|3315.4
08:29:28|3315.4
08:29:29|3315.4
08:29:30|3315.4
08:29:31|3315.4
08:29:32|3315.4
08:29:33|3315.4
08:29:34|3315.4
08:29:35|3315.4
08:29:36|3315.4
08:29:37|3315.4
08:29:38|3315.4
08:29:39|3315.4
08:29:40|3315.4
08:29:41|3315.4
08:29:42|3315.4
08:29:43|3315.39
08:29:44|3315.4
08:29:45|3315.73
08:29:46|3316.64
08:29:47|3316.64
08:29:49|3316.65
08:29:51|3316.65
08:29:53|3316.65
08:29:54|3316.65
08:29:54|3316.65
08:29:57|3317.62
08:29:57|3317.62
08:29:58|3317.62
08:29:59|3317.62
08:30:00|3317.62
08:30:01|3317.23
08:30:03|3316.87
08:30:04|3316.44
08:30:06|3316.44
08:30:06|3316.44
08:30:07|3316.14
08:30:08|3316.14
08:30:10|3316.14
08:30:11|3316.14
08:30:12|3315.5
08:30:13|3315.5
08:30:14|3315.5
08:30:15|3315.35
08:30:16|3315.35
08:30:17|3315.35
08:30:18|3315.35
08:30:19|3315.35
08:30:20|3315.36
08:30:21|3315.36
08:30:22|3315.01
08:30:23|3315.01
08:30:25|3314.63
08:30:25|3314.79
08:30:26|3314.79
08:30:27|3314.79
08:30:28|3314.79
08:30:29|3314.79
08:30:30|3314.79
08:30:31|3314.79
08:30:32|3314.78
08:30:33|3314.84
08:30:34|3314.84
08:30:36|3315.02
08:30:37|3315.02
08:30:37|3315.02
08:30:38|3315.02
08:30:39|3315.16
08:30:41|3315.27
08:30:42|3315.27
08:30:42|3315.27
08:30:43|3315.58
08:30:45|3315.58
08:30:45|3315.58
08:30:46|3315.43
08:30:47|3315.43
08:30:48|3315.43
08:30:49|3315.43
08:30:51|3315.43
08:30:53|3315.43
08:30:53|3315.43
08:30:55|3315.43
08:30:57|3315.04
08:30:57|3315.04
08:30:58|3315.04
08:30:59|3315.04
08:31:01|3315.
08:31:01|3315.
08:31:02|3315.
08:31:04|3315.
08:31:04|3315.
08:31:06|3315.
08:31:06|3315.01
08:31:08|3315.01
08:31:09|3315.01
08:31:09|3315.01
08:31:11|3315.
08:31:12|3315.
08:31:13|3315.
08:31:13|3315.
08:31:15|3315.
08:31:16|3315.
08:31:17|3315.
08:31:18|3315.
08:31:19|3315.
08:31:21|3315.
08:31:21|3315.
08:31:22|3315.
08:31:23|3315.
08:31:25|3315.
08:31:25|3315.
08:31:27|3315.05
08:31:28|3315.05
08:31:28|3315.42
08:31:30|3315.42
08:31:30|3315.42
08:31:32|3315.62
08:31:32|3316.25
08:31:33|3316.25
08:31:34|3316.65
08:31:36|3317.01
08:31:36|3317.01
08:31:38|3318.23
08:31:38|3318.68
08:31:41|3318.82
08:31:41|3318.82
08:31:42|3318.82
08:31:43|3318.69
08:31:44|3318.69
08:31:45|3318.69
08:31:46|3318.69
08:31:47|3318.69
08:31:49|3318.69
08:31:50|3318.63
08:31:52|3318.63
08:31:54|3318.63
08:31:55|3318.63
08:31:56|3318.63
08:31:57|3318.63
08:31:58|3318.63
08:31:59|3318.63
08:32:00|3318.82
08:32:01|3318.81
08:32:02|3318.02
08:32:03|3318.01
08:32:04|3318.01
08:32:05|3318.21
08:32:06|3318.21
08:32:07|3318.68
08:32:08|3319.08
08:32:09|3319.26
08:32:10|3319.31
08:32:11|3319.6
08:32:12|3319.6
08:32:13|3319.6
08:32:14|3319.6
08:32:15|3319.6
08:32:16|3319.59
08:32:17|3319.59
08:32:18|3319.38
08:32:19|3319.38
08:32:20|3319.38
08:32:21|3319.38
08:32:22|3319.38
08:32:23|3319.38
08:32:24|3319.41
08:32:25|3319.41
08:32:26|3319.41
08:32:28|3319.41
08:32:29|3319.41
08:32:29|3319.41
08:32:31|3319.41
08:32:32|3319.41
08:32:33|3319.41
08:32:34|3319.41
08:32:35|3319.41
08:32:35|3319.41
08:32:37|3319.41
08:32:38|3319.41
08:32:39|3319.59
08:32:40|3319.59
08:32:41|3319.59
08:32:42|3319.41
08:32:43|3319.41
08:32:43|3319.41
08:32:45|3319.41
08:32:46|3319.31
08:32:46|3319.24
08:32:48|3318.97
08:32:49|3318.31
08:32:50|3318.3
08:32:51|3318.3
08:32:53|3318.3
08:32:53|3318.3
08:32:55|3318.3
08:32:56|3318.3
08:32:58|3317.77
08:33:00|3317.77
08:33:01|3317.77
08:33:02|3317.68
08:33:02|3317.68
08:33:03|3317.68
08:33:04|3317.68
08:33:05|3317.68
08:33:07|3317.68
08:33:08|3317.68
08:33:08|3317.68
08:33:09|3317.68
08:33:11|3317.68
08:33:12|3317.68
08:33:12|3317.68
08:33:13|3317.68
08:33:14|3317.68
08:33:15|3317.68
08:33:17|3317.68
08:33:17|3317.68
08:33:19|3317.68
08:33:19|3317.68
08:33:20|3317.68
08:33:21|3317.68
08:33:22|3317.88
08:33:23|3317.88
08:33:25|3317.88
08:33:26|3317.88
08:33:26|3317.88
08:33:27|3317.88
08:33:28|3317.88
08:33:29|3318.35
08:33:30|3318.35
08:33:31|3318.35
08:33:34|3318.34
08:33:35|3318.34
08:33:35|3318.34
08:33:36|3318.32
08:33:37|3318.32
08:33:38|3318.32
08:33:40|3318.35
08:33:41|3318.34
08:33:42|3318.35
08:33:42|3318.34
08:33:44|3318.34
08:33:45|3318.22
08:33:46|3318.22
08:33:46|3318.22
08:33:48|3318.22
08:33:49|3318.22
08:33:50|3318.22
08:33:51|3318.22
08:33:52|3318.22
08:33:54|3318.22
08:33:56|3318.22
08:33:58|3318.11
08:33:59|3318.11
08:34:00|3318.11
08:34:00|3318.11
08:34:02|3318.11
08:34:02|3318.11
08:34:04|3318.1
08:34:05|3318.1
08:34:05|3318.1
08:34:07|3318.1
08:34:09|3318.07
08:34:09|3318.07
08:34:10|3318.07
08:34:11|3318.07
08:34:12|3318.07
08:34:13|3318.07
08:34:14|3318.07
08:34:15|3318.06
08:34:16|3318.06
08:34:17|3318.05
08:34:18|3317.27
08:34:19|3317.25
08:34:21|3317.25
08:34:22|3317.31
08:34:23|3317.31
08:34:23|3317.31
08:34:25|3317.31
08:34:26|3317.36
08:34:26|3317.36
08:34:28|3317.37
08:34:29|3317.37
08:34:30|3317.36
08:34:30|3317.37
08:34:31|3317.34
08:34:33|3317.32
08:34:33|3317.32
08:34:35|3317.32
08:34:35|3317.16
08:34:36|3317.16
08:34:37|3317.16
08:34:38|3317.16
08:34:39|3317.16
08:34:40|3317.16
08:34:42|3317.04
08:34:43|3318.09
08:34:44|3318.09
08:34:44|3318.09
08:34:45|3318.09
08:34:46|3317.55
08:34:47|3317.55
08:34:48|3317.55
08:34:49|3317.27
08:34:50|3317.16
08:34:51|3317.16
08:34:52|3317.16
08:34:55|3317.16
08:34:56|3316.95
08:34:57|3316.16
08:34:58|3316.16
08:35:00|3316.15
08:35:01|3316.15
08:35:02|3316.14
08:35:03|3315.77
08:35:04|3315.77
08:35:05|3315.35
08:35:07|3315.34
08:35:08|3315.19
08:35:10|3315.19
08:35:10|3315.19
08:35:12|3315.19
08:35:12|3315.12
08:35:14|3315.12
08:35:14|3315.12
08:35:15|3315.12
08:35:17|3315.12
08:35:18|3315.32
08:35:20|3315.32
08:35:20|3315.32
08:35:21|3315.32
08:35:22|3315.32
08:35:23|3315.32
08:35:24|3315.32
08:35:25|3315.32
08:35:26|3315.32
08:35:27|3315.32
08:35:28|3315.32
08:35:29|3315.17
08:35:30|3315.16
08:35:31|3315.16
08:35:32|3315.16
08:35:33|3315.16
08:35:35|3315.16
08:35:35|3315.04
08:35:37|3315.04
08:35:37|3315.04
08:35:38|3315.04
08:35:39|3315.04
08:35:40|3315.
08:35:42|3315.
08:35:43|3315.
08:35:44|3315.
08:35:45|3315.01
08:35:46|3315.01
08:35:47|3315.
08:35:48|3315.01
08:35:49|3315.01
08:35:50|3315.01
08:35:51|3315.01
08:35:52|3315.05
08:35:53|3315.05
08:35:54|3315.05
08:35:56|3315.05
08:35:57|3315.05
08:35:58|3315.05
08:35:59|3315.04
08:36:00|3315.04
08:36:01|3315.04
08:36:02|3315.04
08:36:04|3315.04
08:36:05|3315.04
08:36:06|3315.16
08:36:06|3315.16
08:36:08|3315.16
08:36:09|3315.01
08:36:10|3315.01
08:36:11|3315.01
08:36:12|3315.01
08:36:13|3315.01
08:36:14|3315.02
08:36:15|3315.02
08:36:16|3315.02
08:36:17|3315.02
08:36:17|3315.02
08:36:19|3315.02
08:36:20|3315.02
08:36:21|3315.01
08:36:21|3315.01
08:36:23|3315.01
08:36:24|3315.01
08:36:25|3315.01
08:36:26|3315.02
08:36:27|3315.02
08:36:28|3315.02
08:36:29|3315.02
08:36:30|3315.01
08:36:31|3315.01
08:36:31|3315.01
08:36:33|3315.01
08:36:34|3314.99
08:36:35|3314.06
08:36:36|3314.06
08:36:37|3314.05
08:36:38|3314.05
08:36:39|3314.05
08:36:40|3314.04
08:36:41|3314.04
08:36:42|3314.04
08:36:43|3314.04
08:36:44|3314.04
08:36:45|3314.04
08:36:46|3313.97
08:36:47|3314.01
08:36:47|3314.56
08:36:49|3314.83
08:36:50|3314.83
08:36:51|3314.89
08:36:52|3315.12
08:36:53|3315.12
08:36:54|3315.1
08:36:55|3315.1
08:36:57|3315.1
08:36:58|3314.88
08:36:59|3314.83
08:36:59|3314.83
08:37:01|3314.82
08:37:02|3314.76
08:37:03|3314.76
08:37:04|3314.76
08:37:06|3314.76
08:37:08|3314.82
08:37:10|3314.82
08:37:10|3314.82
08:37:11|3314.82
08:37:12|3314.82
08:37:14|3315.14
08:37:14|3316.21
08:37:15|3316.29
08:37:16|3316.29
08:37:17|3316.55
08:37:18|3316.18
08:37:20|3315.14
08:37:20|3315.14
08:37:22|3315.14
08:37:22|3315.14
08:37:24|3315.31
08:37:26|3315.61
08:37:26|3315.61
08:37:28|3315.61
08:37:29|3315.61
08:37:29|3315.61
08:37:30|3315.59
08:37:31|3315.15
08:37:32|3315.15
08:37:34|3315.15
08:37:35|3315.16
08:37:36|3315.16
08:37:37|3315.16
08:37:38|3315.16
08:37:39|3315.16
08:37:40|3315.16
08:37:41|3315.57
08:37:42|3315.57
08:37:43|3315.57
08:37:44|3315.57
08:37:45|3315.57
08:37:46|3315.57
08:37:47|3315.57
08:37:48|3315.57
08:37:49|3315.57
08:37:50|3315.57
08:37:51|3315.57
08:37:52|3315.57
08:37:53|3315.57
08:37:54|3315.57
08:37:55|3315.57
08:37:57|3315.57
08:37:59|3315.58
08:38:00|3315.58
08:38:02|3315.58
08:38:04|3315.58
08:38:05|3315.5
08:38:06|3315.5
08:38:07|3315.5
08:38:08|3315.5
08:38:09|3315.5
08:38:10|3315.5
08:38:11|3315.5
08:38:12|3315.5
08:38:13|3315.5
08:38:14|3315.5
08:38:15|3315.5
08:38:17|3315.5
08:38:18|3315.5
08:38:19|3315.13
08:38:19|3315.13
08:38:20|3315.13
08:38:21|3315.13
08:38:22|3315.13
08:38:23|3315.13
08:38:24|3315.13
08:38:26|3315.13
08:38:26|3315.13
08:38:27|3315.13
08:38:28|3315.13
08:38:31|3315.13
08:38:31|3315.13
08:38:32|3315.13
08:38:33|3315.13
08:38:35|3315.13
08:38:36|3315.13
08:38:37|3315.13
08:38:38|3315.13
08:38:39|3315.13
08:38:40|3315.13
08:38:41|3315.13
08:38:42|3315.13
08:38:43|3315.13
08:38:44|3315.13
08:38:45|3315.13
08:38:46|3315.13
08:38:47|3315.17
08:38:48|3315.17
08:38:49|3315.14
08:38:50|3315.13
08:38:51|3315.13
08:38:52|3315.13
08:38:54|3315.13
08:38:55|3315.13
08:38:56|3315.13
08:38:57|3315.13
08:38:58|3315.13
08:38:59|3315.13
08:39:00|3315.13
08:39:02|3315.13
08:39:03|3315.13
08:39:05|3315.13
08:39:05|3315.13
08:39:07|3315.07
08:39:08|3315.07
08:39:09|3315.07
08:39:11|3315.07
08:39:13|3315.07
08:39:14|3315.02
08:39:16|3315.02
08:39:16|3314.43
08:39:17|3314.3
08:39:19|3314.29
08:39:19|3314.29
08:39:20|3314.29
08:39:21|3314.3
08:39:22|3314.3
08:39:23|3314.3
08:39:24|3314.3
08:39:25|3314.3
08:39:26|3314.3
08:39:28|3314.44
08:39:29|3314.44
08:39:30|3314.44
08:39:31|3314.44
08:39:32|3314.56
08:39:33|3314.59
08:39:34|3314.59
08:39:35|3314.6
08:39:36|3314.59
08:39:37|3314.59
08:39:38|3314.59
08:39:39|3314.59
08:39:40|3314.59
08:39:41|3314.59
08:39:42|3314.6
08:39:43|3314.6
08:39:44|3314.6
08:39:45|3314.6
08:39:46|3314.6
08:39:47|3314.59
08:39:48|3314.6
08:39:49|3314.59
08:39:50|3314.59
08:39:51|3314.59
08:39:52|3314.59
08:39:53|3314.59
08:39:54|3314.59
08:39:55|3314.59
08:39:56|3314.59
08:39:57|3314.59
08:39:59|3314.59
08:40:00|3314.59
08:40:02|3314.59
08:40:03|3314.59
08:40:05|3314.59
08:40:06|3314.59
08:40:07|3314.59
08:40:08|3314.59
08:40:08|3314.87
08:40:10|3315.07
08:40:13|3315.15
08:40:14|3315.
08:40:15|3314.99
08:40:16|3314.82
08:40:17|3314.81
08:40:17|3314.81
08:40:18|3314.81
08:40:20|3314.81
08:40:21|3314.82
08:40:22|3314.81
08:40:23|3315.
08:40:24|3315.
08:40:25|3315.
08:40:26|3315.
08:40:26|3315.
08:40:28|3315.
08:40:30|3314.99
08:40:30|3315.
08:40:31|3315.
08:40:32|3315.
08:40:33|3315.
08:40:34|3315.
08:40:35|3315.
08:40:36|3315.
08:40:37|3315.
08:40:40|3315.
08:40:40|3315.
08:40:41|3315.
08:40:42|3315.
08:40:43|3315.
08:40:44|3315.
08:40:45|3315.
08:40:46|3315.
08:40:47|3315.
08:40:48|3316.08
08:40:49|3316.08
08:40:50|3316.08
08:40:51|3316.08
08:40:52|3316.08
08:40:53|3316.09
08:40:54|3316.09
08:40:55|3316.09
08:40:56|3316.09
08:40:57|3316.09
08:40:58|3316.09
08:41:00|3316.08
08:41:02|3315.27
08:41:03|3315.23
08:41:04|3315.23
08:41:05|3315.23
08:41:06|3315.23
08:41:08|3315.23
08:41:09|3315.23
08:41:10|3315.23
08:41:11|3315.23
08:41:12|3315.23
08:41:13|3315.22
08:41:14|3315.23
08:41:16|3315.23
08:41:16|3315.22
08:41:18|3315.22
08:41:19|3315.22
08:41:20|3315.23
08:41:21|3315.23
08:41:21|3315.23
08:41:22|3315.32
08:41:23|3315.31
08:41:24|3315.31
08:41:26|3315.31
08:41:26|3315.71
08:41:27|3315.71
08:41:29|3315.71
08:41:29|3315.71
08:41:31|3315.86
08:41:31|3316.09
08:41:33|3316.09
08:41:34|3316.09
08:41:35|3316.09
08:41:35|3316.09
08:41:37|3316.09
08:41:37|3316.09
08:41:39|3316.09
08:41:40|3316.09
08:41:40|3316.09
08:41:41|3316.09
08:41:42|3316.09
08:41:43|3316.09
08:41:44|3316.09
08:41:46|3316.09
08:41:46|3316.62
08:41:47|3316.62
08:41:48|3316.62
08:41:50|3316.68
08:41:51|3316.68
08:41:52|3316.68
08:41:53|3316.68
08:41:54|3316.68
08:41:55|3316.67
08:41:56|3316.67
08:41:57|3316.67
08:41:57|3316.66
08:41:59|3316.66
08:41:59|3316.66
08:42:02|3316.66
08:42:02|3316.66
08:42:03|3316.66
08:42:05|3316.66
08:42:06|3316.67
08:42:07|3316.67
08:42:08|3316.67
08:42:09|3316.67
08:42:10|3316.67
08:42:11|3316.66
08:42:12|3316.67
08:42:13|3316.67
08:42:14|3317.54
08:42:15|3317.53
08:42:16|3317.54
08:42:17|3317.54
08:42:18|3317.54
08:42:19|3317.53
08:42:20|3317.27
08:42:22|3316.93
08:42:22|3316.66
08:42:24|3316.82
08:42:26|3316.82
08:42:26|3316.81
08:42:27|3316.81
08:42:28|3316.66
08:42:29|3316.67
08:42:30|3316.67
08:42:31|3316.67
08:42:32|3316.53
08:42:33|3316.52
08:42:35|3316.52
08:42:36|3315.85
08:42:36|3315.85
08:42:37|3315.85
08:42:39|3315.85
08:42:39|3316.07
08:42:41|3316.07
08:42:41|3316.07
08:42:42|3316.36
08:42:43|3316.36
08:42:44|3316.49
08:42:45|3316.8
08:42:46|3316.8
08:42:47|3316.78
08:42:49|3316.81
08:42:50|3316.81
08:42:50|3316.81
08:42:52|3316.8
08:42:53|3316.8
08:42:54|3316.78
08:42:55|3316.61
08:42:56|3316.61
08:42:56|3316.61
08:42:58|3316.81
08:42:59|3316.81
08:43:00|3316.81
08:43:02|3316.71
08:43:04|3316.9
08:43:05|3316.89
08:43:06|3316.89
08:43:07|3317.38
08:43:09|3317.38
08:43:10|3317.38
08:43:11|3317.37
08:43:12|3317.37
08:43:13|3317.37
08:43:14|3317.37
08:43:15|3317.38
08:43:16|3317.38
08:43:18|3317.38
08:43:20|3317.38
08:43:22|3317.38
08:43:23|3317.38
08:43:23|3317.38
08:43:24|3317.38
08:43:25|3317.38
08:43:27|3317.38
08:43:27|3317.72
08:43:28|3318.
08:43:30|3318.
08:43:30|3318.
08:43:32|3318.
08:43:32|3318.
08:43:33|3318.
08:43:34|3318.
08:43:36|3318.
08:43:37|3317.98
08:43:38|3317.97
08:43:38|3317.97
08:43:40|3317.97
08:43:41|3317.98
08:43:42|3317.98
08:43:42|3317.98
08:43:43|3318.
08:43:44|3318.01
08:43:45|3318.01
08:43:47|3318.07
08:43:48|3318.07
08:43:48|3318.07
08:43:49|3318.07
08:43:50|3318.07
08:43:52|3318.07
08:43:52|3318.07
08:43:53|3317.84
08:43:54|3317.82
08:43:55|3317.82
08:43:57|3317.84
08:43:57|3317.84
08:43:58|3317.84
08:44:00|3317.84
08:44:01|3317.84
08:44:01|3317.84
08:44:04|3318.06
08:44:05|3318.06
08:44:06|3318.06
08:44:06|3317.93
08:44:07|3317.93
08:44:08|3317.93
08:44:09|3318.05
08:44:11|3318.05
08:44:11|3318.05
08:44:13|3318.04
08:44:13|3318.05
08:44:14|3318.05
08:44:15|3318.05
08:44:16|3318.04
08:44:17|3318.04
08:44:19|3318.05
08:44:20|3318.12
08:44:21|3318.16
08:44:22|3318.35
08:44:23|3318.92
08:44:25|3318.75
08:44:25|3318.75
08:44:27|3318.65
08:44:28|3318.65
08:44:29|3318.65
08:44:30|3318.65
08:44:31|3318.65
08:44:32|3318.64
08:44:33|3318.64
08:44:34|3318.64
08:44:35|3318.64
08:44:36|3318.64
08:44:37|3318.64
08:44:38|3318.64
08:44:39|3318.64
08:44:40|3318.64
08:44:41|3318.64
08:44:42|3318.64
08:44:43|3318.64
08:44:44|3318.64
08:44:45|3318.64
08:44:46|3319.
08:44:47|3319.
08:44:48|3318.95
08:44:50|3318.95
08:44:51|3318.95
08:44:52|3318.95
08:44:53|3318.95
08:44:54|3318.94
08:44:55|3318.94
08:44:56|3318.94
08:44:57|3318.94
08:44:58|3319.
08:44:59|3319.19
08:45:00|3319.59
08:45:01|3319.59
08:45:02|3319.59
08:45:03|3319.59
08:45:05|3319.59
08:45:06|3319.98
08:45:07|3319.98
08:45:08|3319.98
08:45:09|3319.98
08:45:10|3319.98
08:45:11|3319.83
08:45:12|3319.86
08:45:13|3319.85
08:45:14|3319.85
08:45:15|3319.75
08:45:16|3319.75
08:45:17|3319.75
08:45:18|3319.75
08:45:19|3319.75
08:45:20|3319.6
08:45:21|3319.58
08:45:22|3319.58
08:45:23|3319.58
08:45:24|3319.17
08:45:25|3319.17
08:45:26|3319.17
08:45:27|3319.17
08:45:28|3319.17
08:45:29|3319.17
08:45:30|3319.17
08:45:31|3319.17
08:45:32|3319.54
08:45:33|3319.54
08:45:34|3319.54
08:45:35|3319.54
08:45:36|3319.54
08:45:37|3319.54
08:45:39|3319.53
08:45:40|3319.51
08:45:40|3319.51
08:45:41|3319.51
08:45:43|3319.51
08:45:43|3319.56
08:45:44|3319.56
08:45:45|3319.56
08:45:47|3319.56
08:45:48|3319.56
08:45:48|3319.56
08:45:49|3319.56
08:45:51|3319.55
08:45:52|3319.55
08:45:53|3320.
08:45:54|3320.
08:45:55|3320.
08:45:56|3320.
08:45:56|3320.
08:45:58|3320.6
08:45:58|3320.6
08:46:00|3320.6
08:46:01|3320.6
08:46:02|3320.6
08:46:03|3320.6
08:46:03|3320.98
08:46:06|3320.98
08:46:08|3321.18
08:46:09|3321.18
08:46:10|3321.17
08:46:11|3321.17
08:46:12|3321.2
08:46:14|3321.19
08:46:15|3321.42
08:46:16|3321.42
08:46:17|3321.33
08:46:17|3321.41
08:46:19|3321.4
08:46:20|3321.4
08:46:21|3321.4
08:46:22|3321.4
08:46:22|3321.47
08:46:23|3321.99
08:46:25|3321.99
08:46:26|3322.
08:46:26|3322.27
08:46:27|3322.37
08:46:29|3322.37
08:46:29|3322.37
08:46:31|3322.37
08:46:32|3322.38
08:46:33|3322.37
08:46:33|3322.38
08:46:35|3323.2
08:46:37|3323.42
08:46:37|3323.85
08:46:38|3323.85
08:46:39|3323.97
08:46:40|3323.97
08:46:41|3323.97
08:46:43|3323.23
08:46:43|3323.23
08:46:44|3323.23
08:46:45|3323.23
08:46:46|3323.97
08:46:48|3323.97
08:46:49|3323.97
08:46:50|3323.97
08:46:51|3323.97
08:46:52|3324.43
08:46:52|3324.43
08:46:53|3324.73
08:46:56|3324.77
08:46:56|3324.77
08:46:57|3324.77
08:46:58|3324.79
08:46:59|3324.79
08:47:00|3324.78
08:47:01|3324.83
08:47:02|3324.83
08:47:03|3324.83
08:47:04|3324.83
08:47:06|3324.83
08:47:08|3324.83
08:47:09|3324.83
08:47:10|3324.83
08:47:11|3324.84
08:47:12|3324.84
08:47:13|3324.84
08:47:14|3324.84
08:47:16|3324.84
08:47:17|3324.85
08:47:18|3324.85
08:47:19|3325.6
08:47:20|3325.59
08:47:21|3325.57
08:47:22|3325.57
08:47:23|3325.41
08:47:24|3325.24
08:47:25|3324.77
08:47:26|3324.77
08:47:27|3324.49
08:47:28|3324.49
08:47:30|3324.49
08:47:31|3324.49
08:47:32|3324.49
08:47:33|3324.49
08:47:34|3324.29
08:47:35|3324.29
08:47:35|3324.29
08:47:37|3323.75
08:47:38|3323.46
08:47:39|3323.45
08:47:40|3323.45
08:47:41|3322.86
08:47:42|3322.86
08:47:43|3322.86
08:47:44|3322.86
08:47:45|3322.86
08:47:46|3321.71
08:47:47|3321.71
08:47:48|3321.71
08:47:49|3321.71
08:47:50|3321.91
08:47:51|3321.92
08:47:52|3322.23
08:47:53|3322.23
08:47:54|3322.22
08:47:55|3322.22
08:47:56|3322.22
08:47:57|3322.19
08:47:58|3322.19
08:47:59|3322.19
08:48:00|3322.19
08:48:01|3322.2
08:48:02|3322.2
08:48:03|3321.74
08:48:04|3321.73
08:48:05|3321.73
08:48:06|3321.73
08:48:08|3321.73
08:48:10|3321.74
08:48:12|3321.73
08:48:13|3321.27
08:48:14|3321.27
08:48:16|3321.71
08:48:17|3321.71
08:48:19|3321.72
08:48:20|3321.72
08:48:21|3321.71
08:48:22|3321.79
08:48:23|3321.79
08:48:24|3321.89
08:48:24|3322.61
08:48:26|3322.71
08:48:27|3322.72
08:48:28|3323.22
08:48:29|3323.22
08:48:30|3323.22
08:48:31|3322.9
08:48:31|3322.9
08:48:32|3322.77
08:48:34|3322.77
08:48:34|3322.77
08:48:35|3322.77
08:48:37|3322.77
08:48:38|3322.77
08:48:38|3322.8
08:48:40|3322.8
08:48:41|3322.8
08:48:41|3322.8
08:48:42|3323.07
08:48:43|3323.07
08:48:44|3323.06
08:48:46|3323.06
08:48:46|3323.06
08:48:47|3323.06
08:48:48|3322.2
08:48:49|3322.2
08:48:51|3322.2
08:48:52|3322.65
08:48:53|3322.65
08:48:54|3322.64
08:48:55|3322.64
08:48:56|3322.64
08:48:56|3322.64
08:48:58|3322.64
08:48:59|3322.64
08:48:59|3322.63
08:49:01|3322.63
08:49:02|3322.64
08:49:03|3322.
08:49:05|3322.
08:49:06|3322.
08:49:06|3321.74
08:49:09|3321.74
08:49:09|3321.75
08:49:12|3321.89
08:49:12|3321.89
08:49:14|3321.89
08:49:15|3321.9
08:49:16|3321.9
08:49:17|3322.17
08:49:18|3322.17
08:49:19|3322.17
08:49:20|3322.17
08:49:21|3322.17
08:49:22|3321.7
08:49:23|3321.9
08:49:24|3321.9
08:49:25|3321.9
08:49:26|3321.9
08:49:27|3321.9
08:49:28|3321.9
08:49:29|3321.4
08:49:30|3321.4
08:49:31|3321.4
08:49:32|3321.39
08:49:33|3321.2
08:49:34|3320.25
08:49:35|3320.25
08:49:36|3319.82
08:49:37|3319.66
08:49:38|3319.66
08:49:40|3319.65
08:49:40|3319.65
08:49:42|3318.43
08:49:43|3318.41
08:49:44|3318.41
08:49:45|3318.64
08:49:46|3319.15
08:49:47|3319.14
08:49:48|3319.14
08:49:49|3319.14
08:49:50|3319.14
08:49:50|3318.58
08:49:52|3318.54
08:49:53|3318.54
08:49:53|3318.54
08:49:55|3318.54
08:49:56|3318.54
08:49:57|3318.37
08:49:58|3318.12
08:49:58|3318.12
08:49:59|3318.12
08:50:01|3318.12
08:50:01|3317.89
08:50:03|3317.89
08:50:04|3317.89
08:50:05|3317.89
08:50:06|3317.93
08:50:07|3317.93
08:50:08|3317.93
08:50:09|3317.93
08:50:11|3317.04
08:50:13|3316.45
08:50:14|3316.45
08:50:15|3316.08
08:50:16|3316.07
08:50:17|3315.45
08:50:19|3315.56
08:50:20|3316.43
08:50:21|3316.43
08:50:22|3316.6
08:50:23|3316.94
08:50:24|3317.09
08:50:25|3317.08
08:50:26|3317.09
08:50:27|3316.34
08:50:28|3316.34
08:50:29|3316.34
08:50:30|3316.34
08:50:31|3315.27
08:50:32|3315.26
08:50:33|3315.26
08:50:34|3315.26
08:50:35|3315.25
08:50:36|3315.25
08:50:37|3315.25
08:50:38|3315.25
08:50:39|3315.27
08:50:40|3315.33
08:50:41|3315.17
08:50:42|3315.17
08:50:43|3315.17
08:50:44|3315.17
08:50:45|3315.22
08:50:46|3315.16
08:50:47|3315.16
08:50:48|3315.16
08:50:49|3315.16
08:50:50|3315.16
08:50:51|3315.16
08:50:52|3315.16
08:50:53|3314.36
08:50:54|3314.79
08:50:55|3314.37
08:50:56|3314.37
08:50:57|3313.75
08:50:58|3313.33
08:50:59|3313.34
08:51:00|3313.34
08:51:01|3313.44
08:51:02|3313.57
08:51:03|3313.57
08:51:04|3313.57
08:51:05|3314.13
08:51:06|3314.24
08:51:07|3314.63
08:51:08|3314.63
08:51:09|3314.63
08:51:11|3314.24
08:51:13|3314.24
08:51:15|3314.63
08:51:15|3314.62
08:51:17|3314.63
08:51:17|3314.61
08:51:18|3314.18
08:51:20|3314.18
08:51:20|3314.41
08:51:22|3314.41
08:51:23|3314.41
08:51:23|3314.75
08:51:25|3314.75
08:51:26|3314.95
08:51:26|3314.95
08:51:28|3314.92
08:51:28|3314.92
08:51:29|3314.92
08:51:30|3314.92
08:51:32|3314.74
08:51:32|3314.48
08:51:34|3314.31
08:51:34|3314.24
08:51:36|3314.17
08:51:37|3314.15
08:51:38|3313.95
08:51:39|3313.95
08:51:39|3313.95
08:51:41|3313.95
08:51:42|3313.95
08:51:43|3313.95
08:51:44|3313.95
08:51:44|3313.95
08:51:45|3314.17
08:51:47|3314.17
08:51:48|3314.17
08:51:49|3314.34
08:51:50|3314.34
08:51:51|3314.34
08:51:52|3314.34
08:51:53|3314.69
08:51:54|3314.24
08:51:55|3314.24
08:51:56|3314.24
08:51:57|3314.24
08:51:58|3314.24
08:51:59|3314.24
08:52:00|3314.07
08:52:01|3314.07
08:52:02|3314.07
08:52:02|3314.07
08:52:04|3314.07
08:52:05|3314.64
08:52:05|3314.64
08:52:07|3314.64
08:52:08|3314.64
08:52:08|3314.64
08:52:09|3314.64
08:52:12|3314.64
08:52:14|3314.8
08:52:15|3315.
08:52:17|3315.26
08:52:19|3315.62
08:52:20|3315.62
08:52:20|3315.61
08:52:22|3315.6
08:52:22|3315.6
08:52:24|3315.6
08:52:24|3315.6
08:52:26|3314.76
08:52:27|3314.76
08:52:27|3314.76
08:52:29|3314.76
08:52:30|3314.76
08:52:31|3314.76
08:52:32|3314.76
08:52:33|3314.76
08:52:33|3315.06
08:52:34|3315.35
08:52:35|3315.62
08:52:36|3315.62
08:52:39|3315.62
08:52:39|3315.62
08:52:40|3315.62
08:52:42|3315.62
08:52:42|3315.62
08:52:43|3315.62
08:52:44|3315.62
08:52:45|3315.34
08:52:47|3315.34
08:52:47|3315.34
08:52:48|3315.34
08:52:49|3315.37
08:52:50|3315.37
08:52:51|3315.37
08:52:52|3315.37
08:52:53|3315.37
08:52:54|3315.34
08:52:55|3315.34
08:52:56|3315.34
08:52:57|3315.34
08:52:58|3315.34
08:52:59|3315.34
08:53:00|3315.34
08:53:01|3315.34
08:53:02|3315.34
08:53:03|3315.34
08:53:04|3315.34
08:53:05|3315.34
08:53:06|3315.34
08:53:07|3315.34
08:53:08|3315.34
08:53:09|3315.63
08:53:10|3315.86
08:53:12|3316.15
08:53:14|3315.93
08:53:16|3315.93
08:53:18|3314.63
08:53:19|3314.63
08:53:19|3314.63
08:53:20|3314.63
08:53:21|3314.63
08:53:23|3314.63
08:53:24|3314.63
08:53:24|3314.63
08:53:26|3314.63
08:53:26|3314.63
08:53:28|3314.63
08:53:28|3314.63
08:53:29|3314.63
08:53:31|3314.78
08:53:31|3314.78
08:53:32|3314.78
08:53:33|3314.78
08:53:34|3314.78
08:53:36|3314.78
08:53:36|3314.78
08:53:37|3315.21
08:53:39|3315.21
08:53:40|3315.21
08:53:41|3315.21
08:53:42|3315.21
08:53:43|3315.18
08:53:45|3315.18
08:53:46|3315.18
08:53:47|3315.18
08:53:47|3315.21
08:53:49|3315.21
08:53:49|3315.34
08:53:50|3315.34
08:53:51|3315.34
08:53:53|3315.34
08:53:53|3315.34
08:53:54|3315.34
08:53:56|3315.76
08:53:56|3315.76
08:53:57|3316.21
08:53:58|3316.21
08:53:59|3316.21
08:54:00|3316.21
08:54:01|3316.2
08:54:02|3316.2
08:54:03|3316.2
08:54:04|3316.2
08:54:05|3316.21
08:54:07|3316.28
08:54:07|3316.28
08:54:09|3316.28
08:54:10|3316.16
08:54:10|3316.16
08:54:12|3316.16
08:54:14|3315.71
08:54:15|3315.71
08:54:17|3315.71
08:54:18|3315.71
08:54:19|3315.71
08:54:19|3315.71
08:54:22|3315.71
08:54:23|3315.7
08:54:24|3315.7
08:54:25|3315.67
08:54:26|3315.66
08:54:27|3315.66
08:54:27|3315.66
08:54:29|3315.66
08:54:30|3315.66
08:54:31|3315.66
08:54:32|3315.66
08:54:33|3315.51
08:54:34|3315.51
08:54:34|3315.5
08:54:36|3315.5
08:54:36|3315.5
08:54:39|3315.5
08:54:40|3315.5
08:54:41|3315.5
08:54:42|3315.2
08:54:43|3315.2
08:54:44|3315.2
08:54:45|3315.2
08:54:46|3315.2
08:54:47|3315.2
08:54:48|3315.2
08:54:49|3315.2
08:54:50|3315.2
08:54:51|3315.2
08:54:52|3315.2
08:54:54|3315.2
08:54:55|3315.2
08:54:56|3315.2
08:54:57|3315.2
08:54:58|3315.2
08:54:59|3315.2
08:55:00|3315.2
08:55:01|3315.2
08:55:02|3315.65
08:55:03|3315.62
08:55:04|3315.62
08:55:05|3315.62
08:55:06|3315.62
08:55:07|3315.62
08:55:08|3315.62
08:55:08|3315.62
08:55:10|3315.28
08:55:11|3315.28
08:55:12|3315.28
08:55:12|3314.5
08:55:15|3313.86
08:55:17|3314.25
08:55:18|3313.68
08:55:19|3313.66
08:55:20|3313.66
08:55:21|3313.67
08:55:23|3313.67
08:55:24|3313.67
08:55:25|3313.67
08:55:25|3313.82
08:55:27|3313.82
08:55:28|3313.82
08:55:29|3314.22
08:55:31|3314.22
08:55:32|3314.22
08:55:33|3314.24
08:55:34|3314.24
08:55:34|3314.24
08:55:36|3314.24
08:55:36|3314.24
08:55:37|3314.24
08:55:38|3314.24
08:55:39|3314.24
08:55:41|3314.24
08:55:41|3314.24
08:55:42|3314.24
08:55:43|3314.24
08:55:44|3314.24
08:55:46|3314.3
08:55:46|3314.3
08:55:47|3314.3
08:55:48|3314.3
08:55:50|3314.3
08:55:51|3314.3
08:55:52|3314.3
08:55:52|3314.3
08:55:54|3314.3
08:55:54|3314.3
08:55:56|3314.31
08:55:56|3314.33
08:55:57|3314.33
08:55:58|3314.33
08:55:59|3314.33
08:56:01|3314.33
08:56:02|3314.33
08:56:03|3314.3
08:56:03|3314.3
08:56:05|3314.3
08:56:07|3314.3
08:56:08|3313.57
08:56:09|3313.57
08:56:10|3313.57
08:56:11|3313.44
08:56:12|3313.26
08:56:13|3313.26
08:56:14|3313.26
08:56:16|3313.15
08:56:18|3313.05
08:56:20|3313.05
08:56:20|3313.
08:56:21|3313.
08:56:22|3313.
08:56:24|3313.
08:56:24|3312.9
08:56:26|3312.9
08:56:27|3313.12
08:56:27|3313.13
08:56:28|3313.12
08:56:30|3313.13
08:56:31|3313.13
08:56:31|3313.13
08:56:33|3313.13
08:56:33|3313.13
08:56:35|3312.89
08:56:36|3312.75
08:56:37|3312.75
08:56:39|3312.75
08:56:39|3312.74
08:56:40|3312.75
08:56:42|3312.75
08:56:42|3312.75
08:56:44|3312.75
08:56:45|3312.75
08:56:46|3312.75
08:56:47|3312.75
08:56:48|3312.75
08:56:49|3312.89
08:56:50|3312.89
08:56:51|3312.89
08:56:52|3312.89
08:56:53|3312.89
08:56:54|3312.87
08:56:55|3312.87
08:56:56|3312.82
08:56:57|3312.82
08:56:58|3312.82
08:56:59|3312.82
08:57:00|3311.43
08:57:01|3311.43
08:57:02|3312.33
08:57:03|3312.33
08:57:05|3312.33
08:57:05|3312.61
08:57:06|3312.9
08:57:07|3312.9
08:57:08|3312.9
08:57:09|3312.9
08:57:10|3312.9
08:57:11|3313.13
08:57:12|3313.55
08:57:13|3313.55
08:57:14|3313.55
08:57:15|3313.55
08:57:17|3313.82
08:57:18|3314.13
08:57:19|3314.13
08:57:20|3314.13
08:57:21|3314.13
08:57:22|3314.13
08:57:23|3314.13
08:57:25|3314.13
08:57:26|3313.94
08:57:27|3313.78
08:57:28|3313.78
08:57:29|3313.78
08:57:30|3313.78
08:57:31|3313.78
08:57:32|3313.78
08:57:33|3313.8
08:57:34|3313.8
08:57:35|3313.8
08:57:36|3313.8
08:57:38|3313.8
08:57:38|3313.8
08:57:39|3313.8
08:57:40|3313.8
08:57:41|3313.79
08:57:42|3313.79
08:57:43|3313.79
08:57:45|3313.79
08:57:46|3313.8
08:57:47|3313.8
08:57:48|3313.8
08:57:49|3313.8
08:57:50|3313.8
08:57:51|3313.8
08:57:52|3313.8
08:57:53|3313.8
08:57:54|3313.8
08:57:55|3313.8
08:57:56|3313.8
08:57:57|3313.8
08:57:58|3313.8
08:57:59|3313.8
08:58:00|3313.8
08:58:01|3313.8
08:58:02|3313.8
08:58:03|3313.8
08:58:04|3313.8
08:58:05|3313.83
08:58:06|3313.83
08:58:07|3313.81
08:58:08|3313.68
08:58:09|3313.56
08:58:10|3313.57
08:58:11|3313.57
08:58:12|3313.57
08:58:13|3313.57
08:58:14|3313.57
08:58:15|3313.57
08:58:16|3313.57
08:58:18|3313.2
08:58:20|3313.56
08:58:21|3313.56
08:58:22|3313.56
08:58:23|3313.56
08:58:24|3313.56
08:58:25|3313.56
08:58:26|3313.56
08:58:27|3313.47
08:58:28|3313.46
08:58:29|3313.46
08:58:30|3313.46
08:58:31|3313.46
08:58:32|3313.46
08:58:33|3313.46
08:58:34|3313.46
08:58:35|3313.47
08:58:36|3313.47
08:58:37|3313.43
08:58:38|3313.43
08:58:39|3313.43
08:58:40|3313.43
08:58:41|3313.43
08:58:42|3313.8
08:58:43|3314.14
08:58:44|3314.41
08:58:45|3314.41
08:58:46|3314.65
08:58:47|3315.16
08:58:48|3315.36
08:58:49|3315.36
08:58:50|3315.36
08:58:51|3315.36
08:58:52|3315.66
08:58:53|3315.66
08:58:54|3315.35
08:58:55|3315.35
08:58:56|3315.35
08:58:57|3315.35
08:58:58|3315.35
08:58:59|3315.35
08:59:00|3315.35
08:59:01|3315.36
08:59:02|3315.36
08:59:03|3315.67
08:59:04|3315.67
08:59:05|3315.67
08:59:06|3315.67
08:59:07|3315.76
08:59:08|3315.76
08:59:09|3315.76
08:59:10|3315.76
08:59:12|3316.17
08:59:13|3316.17
08:59:14|3316.78
08:59:15|3316.78
08:59:16|3317.17
08:59:17|3317.19
08:59:18|3317.19
08:59:20|3317.35
08:59:21|3317.35
08:59:21|3317.2
08:59:24|3317.09
08:59:25|3316.7
08:59:26|3316.7
08:59:27|3316.63
08:59:27|3316.63
08:59:29|3316.63
08:59:30|3316.63
08:59:31|3315.69
08:59:32|3315.36
08:59:33|3315.36
08:59:34|3315.36
08:59:34|3315.36
08:59:37|3315.36
08:59:37|3315.36
08:59:38|3315.16
08:59:39|3314.4
08:59:40|3314.14
08:59:41|3314.14
08:59:42|3314.14
08:59:43|3314.14
08:59:44|3314.14
08:59:45|3314.14
08:59:46|3314.14
08:59:47|3313.48
08:59:48|3313.48
08:59:49|3313.48
08:59:50|3313.
08:59:52|3313.
08:59:54|3313.28
08:59:54|3313.28
08:59:55|3313.28
08:59:56|3313.28
08:59:57|3313.28
08:59:58|3313.28
08:59:59|3313.28
09:00:00|3313.28
09:00:01|3313.28
09:00:03|3313.
09:00:03|3312.95
09:00:05|3312.78
09:00:05|3312.43
09:00:06|3311.94
09:00:07|3311.94
09:00:09|3311.94
09:00:10|3312.09
09:00:10|3312.16
09:00:11|3312.38
09:00:12|3312.58
09:00:14|3312.58
09:00:14|3312.58
09:00:16|3312.03
09:00:16|3312.03
09:00:18|3312.03
09:00:20|3312.61
09:00:21|3312.73
09:00:22|3312.73
09:00:24|3313.
09:00:25|3313.12
09:00:26|3313.12
09:00:28|3313.12
09:00:29|3313.11
09:00:29|3313.11
09:00:31|3313.11
09:00:31|3313.12
09:00:32|3313.12
09:00:34|3313.63
09:00:35|3314.13
09:00:35|3314.13
09:00:37|3314.13
09:00:37|3314.13
09:00:38|3314.14
09:00:39|3314.14
09:00:41|3314.14
09:00:42|3314.14
09:00:44|3314.14
09:00:44|3314.14
09:00:46|3314.14
09:00:46|3314.14
09:00:47|3314.16
09:00:48|3314.17
09:00:49|3314.31
09:00:50|3314.31
09:00:51|3314.64
09:00:53|3314.8
09:00:54|3314.8
09:00:55|3314.8
09:00:55|3314.8
09:00:57|3314.5
09:00:57|3314.5
09:00:59|3314.51
09:00:59|3314.51
09:01:01|3314.51
09:01:02|3314.51
09:01:02|3314.51
09:01:03|3314.51
09:01:04|3314.51
09:01:05|3314.51
09:01:06|3314.51
09:01:07|3314.64
09:01:08|3314.64
09:01:09|3314.64
09:01:11|3314.64
09:01:11|3314.64
09:01:12|3314.62
09:01:13|3314.62
09:01:15|3314.62
09:01:15|3314.63
09:01:17|3314.63
09:01:17|3314.63
09:01:19|3314.63
09:01:21|3314.63
09:01:22|3314.63
09:01:24|3315.18
09:01:26|3315.64
09:01:26|3315.64
09:01:28|3315.64
09:01:28|3315.64
09:01:30|3315.64
09:01:31|3315.64
09:01:33|3315.64
09:01:33|3315.64
09:01:34|3315.64
09:01:35|3315.65
09:01:36|3316.6
09:01:37|3316.69
09:01:38|3316.94
09:01:41|3316.84
09:01:42|3316.61
09:01:43|3317.
09:01:45|3317.
09:01:45|3317.
09:01:46|3316.86
09:01:47|3316.86
09:01:48|3317.2
09:01:49|3317.4
09:01:50|3317.39
09:01:51|3317.4
09:01:52|3317.4
09:01:53|3317.4
09:01:54|3317.4
09:01:55|3317.4
09:01:56|3317.4
09:01:57|3317.4
09:01:58|3317.66
09:01:59|3317.65
09:02:00|3317.65
09:02:01|3317.26
09:02:02|3316.86
09:02:03|3316.86
09:02:04|3316.86
09:02:05|3316.86
09:02:06|3317.02
09:02:07|3317.02
09:02:08|3317.02
09:02:09|3317.02
09:02:11|3317.02
09:02:12|3317.02
09:02:12|3317.02
09:02:14|3317.02
09:02:14|3317.02
09:02:15|3317.02
09:02:16|3317.02
09:02:18|3317.02
09:02:18|3316.91
09:02:21|3316.9
09:02:22|3317.03
09:02:24|3317.03
09:02:25|3317.03
09:02:26|3317.31
09:02:27|3317.31
09:02:27|3317.31
09:02:29|3317.31
09:02:30|3317.31
09:02:31|3317.31
09:02:32|3317.31
09:02:34|3317.33
09:02:34|3317.33
09:02:36|3317.33
09:02:36|3317.33
09:02:38|3317.33
09:02:39|3317.33
09:02:40|3317.33
09:02:41|3317.33
09:02:42|3317.33
09:02:42|3317.33
09:02:43|3317.33
09:02:44|3317.33
09:02:45|3317.33
09:02:47|3317.33
09:02:48|3317.33
09:02:48|3317.33
09:02:51|3317.35
09:02:51|3317.37
09:02:52|3317.37
09:02:53|3317.37
09:02:54|3317.37
09:02:55|3317.76
09:02:56|3317.76
09:02:57|3318.12
09:02:58|3318.12
09:02:59|3318.3
09:03:00|3318.3
09:03:01|3318.24
09:03:02|3318.14
09:03:03|3318.14
09:03:04|3318.2
09:03:05|3318.2
09:03:06|3318.2
09:03:07|3318.14
09:03:08|3318.14
09:03:09|3318.05
09:03:10|3317.16
09:03:11|3317.16
09:03:12|3317.16
09:03:13|3317.16
09:03:14|3316.65
09:03:15|3316.65
09:03:16|3316.65
09:03:17|3316.65
09:03:18|3316.65
09:03:19|3316.65
09:03:20|3316.65
09:03:22|3316.67
09:03:23|3316.67
09:03:24|3316.67
09:03:26|3317.15
09:03:27|3317.65
09:03:28|3317.65
09:03:29|3317.65
09:03:31|3317.65
09:03:32|3317.65
09:03:33|3317.9
09:03:34|3317.9
09:03:35|3317.9
09:03:36|3317.9
09:03:37|3317.9
09:03:38|3317.9
09:03:40|3317.91
09:03:41|3317.91
09:03:41|3317.91
09:03:43|3317.91
09:03:43|3317.9
09:03:45|3317.9
09:03:46|3317.9
09:03:47|3317.9
09:03:48|3317.6
09:03:49|3317.6
09:03:50|3317.61
09:03:51|3317.35
09:03:52|3317.35
09:03:52|3317.35
09:03:54|3317.35
09:03:55|3317.35
09:03:56|3317.35
09:03:57|3317.35
09:03:58|3317.35
09:03:59|3317.36
09:04:00|3317.36
09:04:01|3317.36
09:04:02|3317.27
09:04:03|3317.27
09:04:04|3317.27
09:04:05|3317.27
09:04:06|3317.35
09:04:07|3317.35
09:04:08|3317.35
09:04:09|3317.35
09:04:09|3317.35
09:04:11|3317.35
09:04:13|3317.35
09:04:14|3317.92
09:04:14|3317.92
09:04:15|3317.72
09:04:16|3317.72
09:04:17|3317.72
09:04:19|3317.72
09:04:19|3317.72
09:04:20|3317.71
09:04:21|3317.71
09:04:24|3317.71
09:04:25|3317.71
09:04:27|3317.97
09:04:28|3318.17
09:04:29|3318.83
09:04:30|3318.62
09:04:31|3318.85
09:04:32|3318.93
09:04:33|3318.93
09:04:34|3318.95
09:04:35|3318.97
09:04:36|3318.97
09:04:37|3318.97
09:04:39|3319.
09:04:40|3319.
09:04:40|3319.
09:04:41|3319.
09:04:42|3319.
09:04:43|3319.
09:04:44|3319.
09:04:45|3318.99
09:04:46|3318.35
09:04:47|3318.35
09:04:48|3318.17
09:04:49|3317.57
09:04:50|3317.57
09:04:52|3317.57
09:04:52|3317.57
09:04:53|3317.57
09:04:54|3317.57
09:04:55|3317.57
09:04:56|3317.57
09:04:57|3317.57
09:04:58|3317.57
09:04:59|3317.57
09:05:00|3317.57
09:05:02|3317.57
09:05:03|3317.57
09:05:03|3317.56
09:05:04|3317.56
09:05:05|3317.56
09:05:07|3317.56
09:05:07|3317.56
09:05:08|3317.3
09:05:09|3317.3
09:05:10|3317.78
09:05:11|3317.78
09:05:12|3317.78
09:05:13|3317.78
09:05:14|3317.78
09:05:15|3317.78
09:05:16|3317.78
09:05:17|3317.78
09:05:18|3318.26
09:05:19|3318.08
09:05:20|3318.08
09:05:21|3318.08
09:05:22|3318.08
09:05:24|3318.08
09:05:25|3318.08
09:05:27|3318.08
09:05:29|3318.08
09:05:30|3318.08
09:05:31|3318.08
09:05:32|3318.07
09:05:33|3317.81
09:05:34|3317.81
09:05:35|3317.81
09:05:36|3317.81
09:05:37|3317.81
09:05:38|3317.81
09:05:39|3317.81
09:05:40|3317.92
09:05:41|3317.92
09:05:42|3317.92
09:05:42|3317.93
09:05:44|3317.93
09:05:45|3317.93
09:05:46|3318.08
09:05:47|3318.08
09:05:48|3318.08
09:05:48|3318.08
09:05:50|3318.08
09:05:51|3318.08
09:05:52|3318.08
09:05:53|3318.08
09:05:54|3318.08
09:05:55|3318.08
09:05:55|3318.07
09:05:57|3318.07
09:05:58|3318.07
09:05:58|3318.07
09:06:00|3318.07
09:06:01|3318.08
09:06:02|3318.08
09:06:03|3318.08
09:06:04|3318.38
09:06:05|3318.58
09:06:06|3318.58
09:06:07|3319.06
09:06:08|3319.06
09:06:08|3319.08
09:06:10|3319.09
09:06:11|3319.09
09:06:12|3319.09
09:06:13|3319.2
09:06:14|3319.2
09:06:14|3319.2
09:06:16|3319.2
09:06:16|3319.21
09:06:17|3319.21
09:06:18|3319.35
09:06:20|3319.38
09:06:21|3319.24
09:06:21|3319.24
09:06:23|3318.96
09:06:24|3318.96
09:06:26|3318.96
09:06:28|3318.96
09:06:30|3318.96
09:06:30|3318.96
09:06:31|3318.96
09:06:33|3318.96
09:06:34|3318.96
09:06:36|3318.96
09:06:37|3318.88
09:06:38|3318.87
09:06:39|3318.87
09:06:40|3318.87
09:06:41|3318.87
09:06:42|3318.88
09:06:43|3318.88
09:06:44|3318.88
09:06:44|3318.88
09:06:46|3318.88
09:06:47|3319.38
09:06:47|3319.38
09:06:50|3319.38
09:06:51|3319.4
09:06:51|3319.4
09:06:54|3319.4
09:06:54|3319.4
09:06:55|3319.4
09:06:56|3319.4
09:06:57|3319.4
09:06:58|3319.4
09:07:00|3319.4
09:07:00|3319.4
09:07:01|3319.4
09:07:03|3319.37
09:07:04|3319.37
09:07:04|3319.37
09:07:06|3319.36
09:07:06|3319.36
09:07:07|3319.36
09:07:09|3319.36
09:07:09|3319.36
09:07:10|3319.36
09:07:11|3319.36
09:07:13|3319.36
09:07:13|3319.36
09:07:14|3319.36
09:07:16|3319.36
09:07:16|3319.11
09:07:18|3319.11
09:07:18|3319.11
09:07:19|3319.35
09:07:21|3319.35
09:07:21|3319.36
09:07:22|3319.36
09:07:25|3319.35
09:07:25|3319.36
09:07:27|3319.6
09:07:29|3319.6
09:07:30|3319.6
09:07:32|3319.6
09:07:33|3319.6
09:07:34|3319.6
09:07:35|3319.6
09:07:36|3319.69
09:07:37|3319.69
09:07:38|3319.99
09:07:39|3319.99
09:07:40|3319.99
09:07:41|3320.
09:07:42|3320.
09:07:43|3320.23
09:07:44|3320.54
09:07:45|3320.54
09:07:46|3320.54
09:07:47|3320.54
09:07:48|3320.54
09:07:49|3320.53
09:07:50|3320.53
09:07:51|3321.69
09:07:53|3321.99
09:07:53|3321.99
09:07:55|3322.
09:07:55|3322.
09:07:56|3322.
09:07:58|3321.99
09:07:58|3321.99
09:08:00|3321.99
09:08:00|3321.39
09:08:02|3321.13
09:08:02|3321.13
09:08:04|3321.13
09:08:05|3321.13
09:08:06|3321.13
09:08:07|3321.13
09:08:08|3321.13
09:08:08|3321.13
09:08:10|3321.13
09:08:11|3321.66
09:08:11|3321.64
09:08:13|3321.36
09:08:14|3321.54
09:08:15|3320.93
09:08:15|3320.67
09:08:17|3320.67
09:08:17|3320.67
09:08:19|3320.67
09:08:20|3320.67
09:08:21|3320.67
09:08:21|3320.43
09:08:23|3320.04
09:08:24|3319.41
09:08:25|3318.89
09:08:26|3318.89
09:08:28|3318.89
09:08:28|3318.55
09:08:29|3318.55
09:08:31|3318.55
09:08:33|3318.38
09:08:34|3318.38
09:08:34|3318.38
09:08:35|3318.24
09:08:37|3318.24
09:08:38|3318.24
09:08:39|3318.24
09:08:40|3318.24
09:08:41|3318.24
09:08:42|3318.24
09:08:44|3318.26
09:08:45|3318.25
09:08:46|3318.25
09:08:47|3318.25
09:08:48|3318.25
09:08:49|3318.26
09:08:50|3318.26
09:08:51|3318.26
09:08:52|3318.26
09:08:53|3318.26
09:08:54|3318.26
09:08:55|3318.26
09:08:57|3318.26
09:08:58|3318.24
09:08:59|3318.24
09:09:00|3318.13
09:09:01|3317.92
09:09:01|3317.91
09:09:02|3317.91
09:09:04|3317.91
09:09:05|3317.91
09:09:06|3317.38
09:09:07|3317.38
09:09:08|3317.38
09:09:09|3317.35
09:09:10|3317.35
09:09:11|3317.35
09:09:12|3317.35
09:09:13|3317.35
09:09:13|3317.35
09:09:15|3317.27
09:09:16|3317.27
09:09:16|3317.27
09:09:18|3317.27
09:09:19|3317.27
09:09:19|3317.2
09:09:20|3317.08
09:09:22|3317.08
09:09:22|3317.08
09:09:23|3317.08
09:09:25|3317.08
09:09:25|3317.04
09:09:27|3317.04
09:09:28|3317.04
09:09:30|3317.04
09:09:31|3316.25
09:09:33|3316.01
09:09:34|3316.01
09:09:35|3316.01
09:09:36|3316.16
09:09:37|3316.51
09:09:38|3316.51
09:09:39|3316.91
09:09:41|3316.91
09:09:42|3316.21
09:09:43|3316.21
09:09:44|3316.21
09:09:45|3316.21
09:09:46|3316.65
09:09:47|3316.65
09:09:48|3316.65
09:09:49|3316.65
09:09:50|3316.65
09:09:51|3316.43
09:09:52|3316.36
09:09:53|3316.36
09:09:54|3316.36
09:09:56|3316.36
09:09:56|3316.36
09:09:57|3316.01
09:09:58|3316.01
09:09:59|3316.01
09:10:00|3316.01
09:10:02|3316.01
09:10:03|3316.01
09:10:03|3316.01
09:10:04|3316.02
09:10:05|3316.02
09:10:07|3316.02
09:10:08|3316.02
09:10:09|3316.
09:10:10|3316.
09:10:11|3315.84
09:10:12|3315.84
09:10:13|3315.84
09:10:14|3315.84
09:10:15|3315.84
09:10:16|3315.84
09:10:17|3315.85
09:10:18|3315.35
09:10:19|3315.32
09:10:20|3314.81
09:10:21|3314.81
09:10:22|3314.78
09:10:23|3314.78
09:10:24|3314.78
09:10:25|3314.78
09:10:26|3314.78
09:10:27|3314.78
09:10:28|3314.78
09:10:30|3314.77
09:10:31|3314.77
09:10:33|3314.55
09:10:34|3314.55
09:10:34|3314.55
09:10:36|3314.55
09:10:37|3314.55
09:10:38|3314.55
09:10:39|3314.55
09:10:40|3314.55
09:10:41|3314.55
09:10:42|3314.93
09:10:43|3315.17
09:10:44|3315.18
09:10:46|3315.18
09:10:47|3315.1
09:10:48|3315.1
09:10:48|3315.57
09:10:49|3315.57
09:10:50|3315.57
09:10:52|3315.57
09:10:52|3315.57
09:10:53|3315.57
09:10:55|3315.82
09:10:56|3315.82
09:10:57|3315.82
09:10:58|3315.82
09:10:59|3315.82
09:11:00|3315.23
09:11:01|3315.23
09:11:02|3315.23
09:11:02|3315.81
09:11:03|3315.41
09:11:05|3315.41
09:11:05|3315.19
09:11:07|3315.19
09:11:08|3315.19
09:11:09|3315.19
09:11:10|3315.19
09:11:11|3315.19
09:11:12|3315.19
09:11:14|3315.19
09:11:15|3315.19
09:11:16|3315.17
09:11:17|3315.17
09:11:18|3315.17
09:11:18|3315.17
09:11:20|3315.17
09:11:21|3315.17
09:11:22|3315.16
09:11:23|3315.16
09:11:25|3315.16
09:11:25|3315.16
09:11:26|3315.32
09:11:27|3315.32
09:11:28|3315.32
09:11:31|3315.32
09:11:32|3315.32
09:11:33|3315.32
09:11:34|3315.31
09:11:35|3315.31
09:11:36|3315.32
09:11:37|3315.32
09:11:39|3315.32
09:11:40|3315.32
09:11:41|3315.32
09:11:42|3315.32
09:11:43|3315.32
09:11:44|3315.31
09:11:45|3315.31
09:11:46|3315.23
09:11:48|3315.23
09:11:49|3315.23
09:11:50|3315.8
09:11:51|3315.8
09:11:52|3315.8
09:11:53|3315.8
09:11:54|3315.8
09:11:55|3315.52
09:11:56|3315.52
09:11:57|3315.52
09:11:58|3315.52
09:11:59|3315.52
09:12:00|3315.61
09:12:00|3315.61
09:12:02|3315.62
09:12:03|3315.62
09:12:03|3315.62
09:12:05|3315.61
09:12:06|3315.62
09:12:07|3315.62
09:12:08|3315.62
09:12:09|3315.62
09:12:10|3315.62
09:12:10|3315.61
09:12:12|3315.61
09:12:13|3315.61
09:12:13|3315.62
09:12:15|3315.62
09:12:16|3315.63
09:12:17|3315.63
09:12:18|3315.63
09:12:19|3315.63
09:12:19|3315.63
09:12:21|3315.63
09:12:22|3315.63
09:12:23|3315.63
09:12:23|3315.63
09:12:25|3315.82
09:12:26|3315.72
09:12:27|3315.7
09:12:28|3315.67
09:12:29|3315.67
09:12:30|3315.67
09:12:32|3315.67
09:12:32|3315.67
09:12:35|3315.67
09:12:36|3315.67
09:12:37|3315.67
09:12:38|3315.67
09:12:39|3315.67
09:12:40|3315.67
09:12:41|3315.66
09:12:43|3315.66
09:12:43|3315.64
09:12:45|3315.64
09:12:45|3315.64
09:12:46|3315.64
09:12:47|3315.64
09:12:49|3315.99
09:12:50|3316.01
09:12:51|3316.
09:12:53|3315.84
09:12:54|3315.84
09:12:54|3315.85
09:12:55|3315.85
09:12:56|3315.85
09:12:57|3315.84
09:12:58|3315.84
09:12:59|3315.84
09:13:00|3315.82
09:13:02|3315.82
09:13:02|3315.67
09:13:04|3315.67
09:13:04|3315.67
09:13:05|3315.67
09:13:06|3315.67
09:13:07|3315.67
09:13:08|3315.67
09:13:09|3315.67
09:13:11|3315.66
09:13:12|3315.66
09:13:12|3315.66
09:13:13|3315.66
09:13:14|3315.66
09:13:15|3315.66
09:13:17|3315.69
09:13:18|3315.7
09:13:18|3315.7
09:13:19|3315.67
09:13:20|3315.67
09:13:21|3315.66
09:13:23|3315.67
09:13:23|3315.67
09:13:24|3315.67
09:13:25|3315.67
09:13:26|3315.67
09:13:28|3315.67
09:13:29|3315.67
09:13:30|3315.67
09:13:30|3315.67
09:13:32|3315.7
09:13:34|3315.69
09:13:35|3315.69
09:13:36|3315.69
09:13:37|3315.69
09:13:39|3315.69
09:13:40|3315.69
09:13:41|3315.69
09:13:42|3315.69
09:13:44|3315.66
09:13:44|3315.66
09:13:45|3315.66
09:13:46|3315.66
09:13:47|3315.66
09:13:48|3315.66
09:13:49|3315.66
09:13:51|3315.66
09:13:52|3315.66
09:13:53|3315.66
09:13:54|3315.67
09:13:55|3315.66
09:13:55|3315.66
09:13:57|3315.66
09:13:57|3315.66
09:13:59|3315.66
09:14:00|3315.66
09:14:00|3315.66
09:14:01|3315.67
09:14:04|3315.67
09:14:04|3315.67
09:14:05|3315.68
09:14:06|3315.68
09:14:08|3315.69
09:14:08|3315.69
09:14:09|3315.7
09:14:10|3315.7
09:14:11|3315.7
09:14:12|3315.7
09:14:13|3315.7
09:14:14|3316.3
09:14:15|3316.3
09:14:16|3316.3
09:14:17|3316.3
09:14:18|3316.3
09:14:19|3316.66
09:14:21|3316.66
09:14:22|3316.66
09:14:23|3316.66
09:14:24|3316.66
09:14:25|3316.66
09:14:26|3316.66
09:14:27|3316.66
09:14:28|3316.66
09:14:29|3316.66
09:14:30|3316.71
09:14:31|3316.71
09:14:32|3316.71
09:14:34|3316.71
09:14:36|3316.71
09:14:37|3316.79
09:14:38|3316.79
09:14:39|3316.79
09:14:40|3316.79
09:14:42|3316.79
09:14:42|3316.8
09:14:45|3316.8
09:14:45|3317.13
09:14:47|3317.08
09:14:48|3316.72
09:14:48|3316.69
09:14:50|3316.61
09:14:51|3316.61
09:14:51|3316.61
09:14:52|3316.26
09:14:54|3316.26
09:14:54|3316.26
09:14:56|3316.26
09:14:56|3316.26
09:14:58|3316.26
09:14:58|3316.26
09:14:59|3316.37
09:15:00|3316.37
09:15:01|3316.37
09:15:03|3316.37
09:15:04|3316.37
09:15:05|3316.37
09:15:06|3316.37
09:15:07|3316.36
09:15:07|3316.36
09:15:08|3316.36
09:15:09|3316.36
09:15:10|3316.36
09:15:11|3316.36
09:15:13|3316.03
09:15:13|3316.03
09:15:14|3316.03
09:15:15|3316.03
09:15:16|3316.03
09:15:18|3316.03
09:15:18|3316.09
09:15:19|3316.09
09:15:22|3316.24
09:15:22|3316.24
09:15:24|3316.56
09:15:24|3316.56
09:15:25|3316.18
09:15:27|3316.18
09:15:27|3316.18
09:15:28|3316.18
09:15:29|3316.18
09:15:30|3316.18
09:15:31|3316.18
09:15:32|3316.18
09:15:34|3316.18
09:15:35|3316.18
09:15:37|3316.18
09:15:38|3316.18
09:15:40|3316.18
09:15:40|3316.16
09:15:42|3316.18
09:15:43|3316.18
09:15:44|3316.18
09:15:45|3316.51
09:15:46|3316.51
09:15:47|3316.56
09:15:48|3316.56
09:15:49|3316.56
09:15:50|3316.56
09:15:51|3317.11
09:15:52|3317.11
09:15:53|3317.72
09:15:54|3317.72
09:15:56|3317.72
09:15:57|3318.37
09:15:58|3319.17
09:15:59|3319.17
09:16:00|3319.17
09:16:01|3319.17
09:16:02|3319.18
09:16:02|3319.27
09:16:03|3319.27
09:16:04|3319.39
09:16:05|3319.39
09:16:07|3319.69
09:16:07|3319.69
09:16:09|3319.69
09:16:09|3319.69
09:16:11|3319.69
09:16:12|3319.99
09:16:13|3320.03
09:16:14|3320.04
09:16:15|3320.19
09:16:16|3320.25
09:16:16|3320.25
09:16:17|3320.6
09:16:18|3320.84
09:16:19|3320.84
09:16:20|3320.84
09:16:21|3320.81
09:16:22|3320.7
09:16:24|3320.83
09:16:24|3320.83
09:16:25|3320.84
09:16:26|3320.84
09:16:28|3320.84
09:16:28|3320.82
09:16:29|3320.82
09:16:30|3320.82
09:16:31|3320.82
09:16:32|3320.05
09:16:33|3319.05
09:16:36|3318.67
09:16:37|3317.82
09:16:39|3317.82
09:16:41|3317.97
09:16:42|3318.67
09:16:43|3318.67
09:16:44|3318.67
09:16:45|3319.05
09:16:46|3319.05
09:16:47|3319.62
09:16:48|3320.04
09:16:48|3319.65
09:16:50|3319.65
09:16:51|3319.65
09:16:52|3319.65
09:16:53|3319.65
09:16:54|3319.65
09:16:55|3319.58
09:16:56|3319.58
09:16:57|3319.06
09:16:58|3319.06
09:16:59|3319.06
09:17:00|3319.06
09:17:01|3319.06
09:17:02|3319.06
09:17:03|3319.45
09:17:04|3319.42
09:17:05|3319.42
09:17:06|3319.42
09:17:07|3319.64
09:17:08|3319.64
09:17:09|3319.64
09:17:10|3319.64
09:17:11|3319.64
09:17:12|3319.63
09:17:13|3319.63
09:17:14|3319.63
09:17:16|3319.63
09:17:16|3319.59
09:17:17|3319.59
09:17:18|3319.59
09:17:19|3319.59
09:17:20|3319.6
09:17:21|3319.6
09:17:22|3319.59
09:17:23|3319.59
09:17:24|3319.59
09:17:25|3319.59
09:17:26|3319.59
09:17:27|3319.59
09:17:28|3319.59
09:17:29|3319.59
09:17:30|3319.59
09:17:31|3319.59
09:17:32|3319.59
09:17:33|3319.63
09:17:34|3319.53
09:17:36|3319.53
09:17:38|3319.32
09:17:39|3318.54
09:17:40|3318.54
09:17:42|3318.54
09:17:43|3318.57
09:17:44|3318.34
09:17:45|3318.02
09:17:46|3318.02
09:17:47|3318.02
09:17:48|3318.02
09:17:49|3318.02
09:17:50|3318.02
09:17:51|3317.73
09:17:53|3317.88
09:17:54|3317.88
09:17:55|3317.88
09:17:56|3317.88
09:17:57|3317.88
09:17:57|3317.88
09:18:00|3317.88
09:18:01|3317.88
09:18:01|3317.88
09:18:03|3317.88
09:18:03|3317.88
09:18:04|3318.49
09:18:06|3318.48
09:18:07|3318.48
09:18:07|3318.48
09:18:08|3318.48
09:18:09|3318.48
09:18:10|3318.48
09:18:12|3318.48
09:18:12|3318.09
09:18:13|3318.09
09:18:14|3318.
09:18:15|3318.
09:18:16|3318.
09:18:18|3318.
09:18:18|3317.51
09:18:19|3317.51
09:18:20|3317.51
09:18:21|3317.51
09:18:23|3317.51
09:18:23|3317.51
09:18:24|3317.51
09:18:25|3317.52
09:18:26|3317.52
09:18:27|3317.52
09:18:28|3317.67
09:18:29|3317.67
09:18:31|3317.67
09:18:31|3317.9
09:18:32|3317.9
09:18:33|3317.9
09:18:34|3317.9
09:18:35|3317.9
09:18:38|3317.9
09:18:39|3318.99
09:18:41|3318.99
09:18:42|3318.99
09:18:44|3319.55
09:18:46|3319.55
09:18:47|3319.55
09:18:49|3319.55
09:18:50|3319.56
09:18:51|3319.56
09:18:52|3319.56
09:18:53|3319.55
09:18:54|3319.04
09:18:55|3319.04
09:18:55|3319.04
09:18:57|3319.07
09:18:58|3319.07
09:18:59|3319.07
09:19:00|3319.56
09:19:01|3319.56
09:19:02|3319.56
09:19:03|3319.51
09:19:04|3319.51
09:19:05|3319.51
09:19:05|3319.51
09:19:07|3319.51
09:19:08|3319.18
09:19:09|3319.06
09:19:11|3319.06
09:19:11|3318.73
09:19:12|3318.73
09:19:14|3318.73
09:19:14|3318.73
09:19:15|3318.73
09:19:16|3318.73
09:19:18|3318.73
09:19:18|3318.73
09:19:20|3319.07
09:19:21|3319.07
09:19:21|3319.07
09:19:22|3319.07
09:19:24|3319.06
09:19:26|3319.06
09:19:26|3319.06
09:19:27|3319.07
09:19:28|3319.07
09:19:29|3319.06
09:19:30|3319.05
09:19:31|3319.05
09:19:32|3319.05
09:19:33|3319.05
09:19:35|3319.06
09:19:35|3319.06
09:19:36|3319.06
09:19:38|3319.3
09:19:39|3319.56
09:19:40|3319.56
09:19:41|3319.99
09:19:42|3319.99
09:19:44|3319.99
09:19:45|3319.99
09:19:47|3320.
09:19:49|3319.78
09:19:50|3319.76
09:19:51|3319.56
09:19:53|3319.
09:19:53|3319.
09:19:55|3319.
09:19:56|3319.
09:19:57|3318.63
09:19:57|3318.63
09:19:59|3318.63
09:19:59|3318.63
09:20:00|3318.63
09:20:02|3318.63
09:20:03|3318.63
09:20:04|3318.63
09:20:04|3318.63
09:20:06|3318.67
09:20:07|3318.67
09:20:08|3318.67
09:20:09|3318.67
09:20:10|3318.67
09:20:10|3318.67
09:20:12|3318.54
09:20:12|3318.03
09:20:14|3317.03
09:20:15|3317.02
09:20:16|3317.03
09:20:17|3317.03
09:20:18|3317.03
09:20:19|3317.71
09:20:20|3318.18
09:20:21|3318.18
09:20:22|3318.18
09:20:23|3318.55
09:20:24|3318.56
09:20:25|3318.56
09:20:26|3318.58
09:20:27|3318.73
09:20:27|3318.73
09:20:28|3318.73
09:20:29|3318.89
09:20:30|3318.89
09:20:32|3318.89
09:20:33|3318.89
09:20:33|3318.89
09:20:34|3318.36
09:20:36|3318.36
09:20:37|3318.36
09:20:38|3318.36
09:20:40|3318.36
09:20:41|3318.36
09:20:43|3318.36
09:20:43|3318.72
09:20:45|3318.72
09:20:46|3318.82
09:20:47|3319.
09:20:48|3319.
09:20:49|3318.96
09:20:50|3319.34
09:20:52|3319.34
09:20:52|3319.34
09:20:54|3319.34
09:20:54|3319.34
09:20:55|3319.34
09:20:56|3319.34
09:20:57|3319.34
09:20:59|3319.13
09:21:01|3319.13
09:21:02|3318.91
09:21:03|3318.91
09:21:04|3318.91
09:21:05|3318.92
09:21:05|3318.9
09:21:07|3318.9
09:21:08|3318.9
09:21:09|3318.9
09:21:10|3318.58
09:21:11|3318.58
09:21:12|3318.58
09:21:13|3318.58
09:21:13|3318.58
09:21:15|3318.58
09:21:16|3318.58
09:21:17|3318.59
09:21:18|3318.59
09:21:20|3318.74
09:21:20|3318.74
09:21:21|3318.74
09:21:23|3318.73
09:21:23|3318.74
09:21:24|3319.28
09:21:25|3319.28
09:21:26|3319.28
09:21:27|3319.28
09:21:29|3319.28
09:21:29|3319.28
09:21:30|3319.28
09:21:32|3319.29
09:21:33|3319.07
09:21:33|3319.07
09:21:34|3318.85
09:21:35|3318.85
09:21:37|3318.74
09:21:37|3318.74
09:21:39|3318.73
09:21:41|3318.73
09:21:42|3318.74
09:21:43|3318.74
09:21:45|3318.74
09:21:46|3318.74
09:21:47|3318.74
09:21:48|3318.74
09:21:50|3318.74
09:21:52|3319.06
09:21:52|3319.06
09:21:53|3319.06
09:21:55|3319.27
09:21:56|3319.27
09:21:57|3319.27
09:21:58|3319.27
09:21:59|3319.27
09:22:00|3319.28
09:22:01|3319.92
09:22:02|3319.93
09:22:04|3319.93
09:22:05|3319.93
09:22:06|3319.93
09:22:07|3320.
09:22:09|3319.93
09:22:10|3319.33
09:22:11|3319.33
09:22:13|3319.25
09:22:14|3318.53
09:22:15|3318.53
09:22:16|3318.53
09:22:17|3318.53
09:22:18|3318.53
09:22:19|3318.53
09:22:20|3318.29
09:22:20|3318.29
09:22:22|3318.29
09:22:23|3316.88
09:22:23|3316.88
09:22:25|3316.88
09:22:26|3316.88
09:22:27|3316.88
09:22:28|3316.88
09:22:29|3316.64
09:22:30|3316.37
09:22:31|3316.06
09:22:32|3318.07
09:22:33|3317.85
09:22:34|3316.89
09:22:34|3316.89
09:22:36|3316.85
09:22:36|3316.85
09:22:37|3316.85
09:22:40|3316.85
09:22:42|3316.7
09:22:43|3316.7
09:22:44|3317.
09:22:45|3317.
09:22:46|3317.
09:22:46|3316.37
09:22:48|3316.54
09:22:49|3317.
09:22:50|3317.
09:22:51|3317.
09:22:52|3316.92
09:22:52|3316.92
09:22:54|3316.92
09:22:54|3316.92
09:22:56|3316.92
09:22:57|3316.92
09:22:58|3316.72
09:22:59|3316.69
09:23:00|3316.4
09:23:02|3316.4
09:23:03|3316.4
09:23:04|3316.6
09:23:04|3316.6
09:23:06|3316.53
09:23:07|3316.92
09:23:08|3316.92
09:23:09|3316.92
09:23:10|3316.92
09:23:11|3316.91
09:23:12|3316.91
09:23:14|3316.91
09:23:15|3316.91
09:23:15|3316.91
09:23:16|3316.78
09:23:17|3316.78
09:23:18|3316.78
09:23:19|3316.78
09:23:20|3316.78
09:23:21|3316.78
09:23:22|3316.78
09:23:24|3316.78
09:23:24|3316.64
09:23:25|3316.55
09:23:26|3316.52
09:23:27|3316.52
09:23:28|3316.52
09:23:29|3316.35
09:23:30|3316.35
09:23:32|3316.35
09:23:32|3316.31
09:23:33|3316.05
09:23:35|3316.01
09:23:35|3316.01
09:23:36|3316.01
09:23:37|3316.01
09:23:38|3315.99
09:23:40|3315.95
09:23:41|3315.95
09:23:42|3315.95
09:23:42|3315.95
09:23:45|3315.93
09:23:46|3315.94
09:23:47|3315.95
09:23:48|3315.95
09:23:49|3315.95
09:23:50|3315.96
09:23:52|3315.96
09:23:53|3316.09
09:23:53|3316.09
09:23:55|3316.09
09:23:56|3316.1
09:23:57|3316.1
09:23:58|3316.1
09:23:59|3316.1
09:23:59|3316.1
09:24:01|3316.1
09:24:02|3316.1
09:24:02|3316.1
09:24:04|3316.1
09:24:05|3316.57
09:24:06|3316.57
09:24:06|3316.4
09:24:07|3316.39
09:24:10|3316.29
09:24:10|3316.29
09:24:12|3315.5
09:24:12|3315.5
09:24:14|3315.5
09:24:14|3315.5
09:24:15|3315.5
09:24:16|3315.5
09:24:17|3315.39
09:24:18|3315.39
09:24:19|3315.39
09:24:21|3315.39
09:24:21|3315.39
09:24:22|3315.39
09:24:23|3315.39
09:24:24|3315.56
09:24:26|3315.56
09:24:28|3315.56
09:24:28|3315.56
09:24:29|3315.56
09:24:30|3315.56
09:24:31|3315.56
09:24:32|3315.56
09:24:33|3315.56
09:24:34|3315.56
09:24:35|3315.56
09:24:36|3315.8
09:24:37|3315.8
09:24:38|3315.8
09:24:39|3315.68
09:24:40|3315.68
09:24:42|3315.69
09:24:42|3315.69
09:24:43|3315.69
09:24:45|3315.68
09:24:47|3315.79
09:24:49|3315.79
09:24:50|3315.67
09:24:51|3315.67
09:24:51|3315.99
09:24:54|3315.99
09:24:55|3315.99
09:24:56|3316.
09:24:57|3316.
09:24:58|3316.
09:24:59|3316.
09:25:00|3316.
09:25:01|3316.61
09:25:02|3316.61
09:25:04|3316.12
09:25:05|3316.11
09:25:06|3316.11
09:25:07|3316.11
09:25:08|3316.11
09:25:09|3316.08
09:25:10|3316.08
09:25:11|3316.08
09:25:12|3316.08
09:25:13|3316.09
09:25:14|3316.09
09:25:15|3316.86
09:25:16|3316.86
09:25:17|3316.86
09:25:18|3316.86
09:25:19|3316.86
09:25:20|3316.86
09:25:21|3316.87
09:25:22|3316.87
09:25:23|3316.87
09:25:24|3316.86
09:25:25|3316.86
09:25:26|3316.86
09:25:27|3316.86
09:25:28|3316.86
09:25:29|3316.86
09:25:30|3316.86
09:25:31|3316.86
09:25:32|3316.97
09:25:33|3316.97
09:25:34|3316.97
09:25:35|3316.97
09:25:36|3316.97
09:25:37|3316.97
09:25:38|3316.97
09:25:39|3316.97
09:25:40|3317.75
09:25:41|3317.75
09:25:42|3317.76
09:25:43|3317.76
09:25:44|3316.94
09:25:46|3317.1
09:25:48|3317.1
09:25:48|3317.1
09:25:51|3317.09
09:25:52|3316.6
09:25:52|3316.6
09:25:54|3316.6
09:25:55|3316.6
09:25:55|3316.6
09:25:58|3316.6
09:25:58|3316.6
09:26:00|3316.6
09:26:00|3316.6
09:26:02|3316.6
09:26:02|3316.6
09:26:04|3316.6
09:26:05|3316.6
09:26:06|3316.25
09:26:07|3316.25
09:26:07|3315.85
09:26:09|3315.85
09:26:10|3315.85
09:26:11|3315.85
09:26:12|3315.85
09:26:12|3315.85
09:26:13|3315.85
09:26:15|3315.85
09:26:16|3315.85
09:26:16|3315.85
09:26:17|3315.85
09:26:19|3315.86
09:26:20|3315.85
09:26:20|3315.85
09:26:21|3315.85
09:26:23|3315.85
09:26:24|3315.85
09:26:24|3315.86
09:26:26|3315.86
09:26:26|3315.86
09:26:28|3315.86
09:26:29|3315.86
09:26:29|3315.86
09:26:30|3315.86
09:26:32|3315.86
09:26:32|3315.99
09:26:33|3315.99
09:26:34|3315.99
09:26:35|3315.99
09:26:36|3316.
09:26:37|3316.
09:26:39|3316.
09:26:40|3315.97
09:26:40|3315.97
09:26:41|3315.97
09:26:42|3315.97
09:26:43|3315.85
09:26:46|3315.85
09:26:47|3315.85
09:26:48|3315.85
09:26:50|3315.99
09:26:52|3315.99
09:26:52|3315.99
09:26:55|3315.99
09:26:56|3316.
09:26:57|3315.99
09:26:58|3315.86
09:27:00|3315.16
09:27:01|3314.52
09:27:02|3314.39
09:27:03|3314.37
09:27:03|3314.38
09:27:05|3314.38
09:27:06|3313.64
09:27:07|3313.31
09:27:08|3314.02
09:27:09|3314.02
09:27:10|3314.39
09:27:11|3314.39
09:27:12|3314.39
09:27:13|3314.39
09:27:14|3314.82
09:27:15|3315.85
09:27:16|3315.85
09:27:17|3315.85
09:27:18|3315.85
09:27:19|3315.91
09:27:20|3316.
09:27:21|3316.
09:27:22|3316.
09:27:24|3315.99
09:27:25|3315.99
09:27:25|3315.99
09:27:27|3315.99
09:27:28|3315.99
09:27:29|3315.99
09:27:29|3315.99
09:27:31|3315.99
09:27:31|3315.99
09:27:33|3316.
09:27:34|3316.
09:27:34|3316.
09:27:36|3316.36
09:27:38|3316.22
09:27:38|3316.23
09:27:39|3316.23
09:27:41|3316.18
09:27:41|3315.99
09:27:42|3315.99
09:27:44|3314.97
09:27:45|3314.97
09:27:47|3314.96
09:27:47|3314.96
09:27:49|3315.07
09:27:50|3315.07
09:27:52|3315.06
09:27:53|3315.07
09:27:55|3315.06
09:27:55|3315.06
09:27:57|3315.06
09:27:57|3315.06
09:27:59|3315.06
09:28:00|3315.06
09:28:01|3315.49
09:28:02|3315.14
09:28:03|3315.14
09:28:04|3315.13
09:28:05|3314.99
09:28:06|3314.84
09:28:07|3314.84
09:28:08|3314.84
09:28:09|3314.84
09:28:09|3314.84
09:28:10|3314.48
09:28:11|3314.57
09:28:13|3314.58
09:28:14|3314.58
09:28:14|3314.
09:28:16|3313.72
09:28:17|3313.71
09:28:18|3313.71
09:28:19|3313.71
09:28:20|3313.71
09:28:21|3313.71
09:28:21|3313.71
09:28:23|3313.71
09:28:23|3313.71
09:28:25|3313.71
09:28:26|3313.71
09:28:27|3313.71
09:28:28|3313.71
09:28:29|3313.71
09:28:29|3313.71
09:28:30|3313.5
09:28:33|3313.5
09:28:33|3313.49
09:28:34|3313.49
09:28:35|3313.49
09:28:37|3313.49
09:28:37|3313.49
09:28:38|3313.49
09:28:39|3313.49
09:28:40|3313.41
09:28:41|3313.41
09:28:42|3313.41
09:28:43|3313.41
09:28:44|3313.41
09:28:45|3314.55
09:28:47|3314.54
09:28:49|3314.63
09:28:50|3314.63
09:28:51|3314.63
09:28:52|3314.47
09:28:54|3314.14
09:28:55|3314.14
09:28:55|3314.14
09:28:57|3314.14
09:28:57|3314.14
09:28:59|3314.14
09:29:00|3313.73
09:29:00|3313.73
09:29:02|3314.32
09:29:03|3314.32
09:29:04|3314.32
09:29:06|3314.32
09:29:07|3314.34
09:29:08|3314.34
09:29:10|3314.34
09:29:11|3314.73
09:29:12|3314.73
09:29:13|3314.73
09:29:14|3314.73
09:29:15|3314.73
09:29:16|3314.73
09:29:16|3314.73
09:29:17|3314.73
09:29:19|3314.73
09:29:20|3314.73
09:29:21|3314.73
09:29:22|3314.73
09:29:22|3314.95
09:29:23|3314.94
09:29:24|3314.94
09:29:26|3314.73
09:29:26|3314.78
09:29:27|3314.78
09:29:29|3314.78
09:29:29|3314.78
09:29:30|3314.78
09:29:32|3314.78
09:29:32|3314.78
09:29:33|3314.78
09:29:35|3314.78
09:29:36|3314.78
09:29:37|3314.65
09:29:38|3314.65
09:29:39|3315.
09:29:40|3315.
09:29:41|3315.09
09:29:41|3315.09
09:29:43|3315.09
09:29:44|3315.09
09:29:45|3315.09
09:29:46|3315.09
09:29:47|3315.09
09:29:49|3315.09
09:29:50|3315.09
09:29:52|3314.87
09:29:54|3314.87
09:29:55|3314.87
09:29:56|3314.87
09:29:57|3314.87
09:29:58|3314.63
09:29:59|3314.63
09:30:00|3314.63
09:30:01|3314.63
09:30:02|3314.43
09:30:03|3314.43
09:30:04|3314.43
09:30:06|3314.43
09:30:07|3314.22
09:30:08|3314.
09:30:09|3314.
09:30:10|3314.
09:30:11|3314.42
09:30:12|3314.42
09:30:13|3314.42
09:30:14|3313.99
09:30:15|3313.99
09:30:16|3313.96
09:30:17|3313.97
09:30:18|3313.72
09:30:19|3313.72
09:30:20|3313.72
09:30:21|3313.72
09:30:22|3313.72
09:30:24|3313.72
09:30:24|3313.72
09:30:25|3313.72
09:30:26|3313.72
09:30:27|3313.93
09:30:28|3313.93
09:30:29|3313.93
09:30:30|3313.93
09:30:31|3313.93
09:30:32|3313.93
09:30:33|3313.94
09:30:34|3313.93
09:30:35|3313.93
09:30:36|3313.93
09:30:37|3313.93
09:30:38|3313.93
09:30:39|3313.93
09:30:40|3313.93
09:30:41|3313.81
09:30:42|3313.81
09:30:44|3313.81
09:30:44|3313.81
09:30:45|3313.82
09:30:46|3313.82
09:30:47|3314.43
09:30:48|3314.46
09:30:51|3314.46
09:30:51|3314.46
09:30:53|3314.46
09:30:54|3314.46
09:30:56|3314.46
09:30:56|3314.45
09:30:57|3314.45
09:30:59|3314.45
09:30:59|3314.45
09:31:00|3315.21
09:31:02|3315.21
09:31:03|3315.02
09:31:04|3315.02
09:31:05|3315.02
09:31:06|3315.02
09:31:07|3315.02
09:31:08|3315.02
09:31:09|3315.02
09:31:11|3315.04
09:31:11|3315.04
09:31:12|3315.04
09:31:13|3315.04
09:31:14|3315.15
09:31:15|3315.15
09:31:16|3315.15
09:31:17|3315.15
09:31:18|3315.18
09:31:19|3315.18
09:31:21|3315.18
09:31:21|3315.6
09:31:22|3315.52
09:31:24|3315.52
09:31:25|3315.52
09:31:26|3315.52
09:31:27|3315.52
09:31:28|3315.52
09:31:29|3315.52
09:31:30|3315.52
09:31:31|3315.53
09:31:32|3315.52
09:31:33|3315.52
09:31:34|3314.39
09:31:35|3314.39
09:31:36|3314.39
09:31:37|3314.39
09:31:38|3314.39
09:31:39|3314.39
09:31:40|3315.21
09:31:41|3315.13
09:31:42|3315.13
09:31:43|3315.13
09:31:44|3315.13
09:31:45|3315.46
09:31:46|3315.46
09:31:47|3315.46
09:31:48|3315.64
09:31:49|3315.64
09:31:51|3315.58
09:31:53|3315.99
09:31:54|3315.98
09:31:55|3315.99
09:31:57|3315.99
09:31:58|3315.99
09:31:58|3315.99
09:32:00|3315.99
09:32:01|3316.
09:32:01|3316.51
09:32:02|3316.51
09:32:04|3316.51
09:32:04|3316.76
09:32:07|3316.77
09:32:07|3316.77
09:32:08|3316.76
09:32:09|3316.76
09:32:10|3316.77
09:32:11|3316.77
09:32:12|3316.77
09:32:13|3316.77
09:32:14|3316.76
09:32:15|3316.76
09:32:16|3316.76
09:32:17|3316.76
09:32:18|3316.76
09:32:19|3316.76
09:32:21|3316.76
09:32:21|3317.26
09:32:22|3317.26
09:32:24|3317.26
09:32:24|3317.28
09:32:25|3317.79
09:32:26|3317.79
09:32:28|3317.98
09:32:28|3318.32
09:32:30|3318.32
09:32:30|3318.32
09:32:32|3318.13
09:32:32|3318.13
09:32:33|3318.13
09:32:34|3318.13
09:32:35|3318.13
09:32:37|3318.13
09:32:38|3318.13
09:32:39|3318.13
09:32:40|3318.06
09:32:41|3318.07
09:32:42|3318.24
09:32:42|3318.24
09:32:44|3318.24
09:32:44|3318.24
09:32:45|3318.24
09:32:46|3318.24
09:32:48|3318.58
09:32:48|3318.69
09:32:50|3318.69
09:32:52|3318.79
09:32:53|3318.79
09:32:54|3318.79
09:32:56|3318.8
09:32:56|3319.01
09:32:57|3319.01
09:32:59|3319.01
09:33:00|3319.01
09:33:01|3319.02
09:33:03|3319.05
09:33:04|3318.34
09:33:05|3318.34
09:33:06|3318.34
09:33:07|3318.34
09:33:08|3318.34
09:33:09|3318.34
09:33:10|3318.34
09:33:11|3318.34
09:33:12|3318.34
09:33:13|3318.34
09:33:14|3318.34
09:33:15|3318.34
09:33:16|3318.33
09:33:16|3318.33
09:33:18|3318.33
09:33:19|3318.33
09:33:20|3318.33
09:33:21|3318.31
09:33:22|3318.31
09:33:22|3318.31
09:33:24|3318.31
09:33:24|3318.32
09:33:26|3318.32
09:33:26|3318.32
09:33:28|3318.32
09:33:29|3318.32
09:33:30|3318.32
09:33:31|3318.32
09:33:32|3318.3
09:33:32|3316.77
09:33:35|3316.77
09:33:35|3317.37
09:33:36|3317.37
09:33:37|3317.37
09:33:38|3317.37
09:33:39|3317.6
09:33:40|3317.6
09:33:41|3317.6
09:33:43|3317.94
09:33:43|3317.94
09:33:44|3317.94
09:33:45|3317.94
09:33:47|3317.94
09:33:47|3317.94
09:33:48|3318.06
09:33:49|3318.06
09:33:50|3318.06
09:33:53|3318.06
09:33:54|3318.06
09:33:56|3318.06
09:33:57|3318.06
09:33:57|3318.22
09:33:59|3318.21
09:34:00|3318.34
09:34:01|3318.37
09:34:03|3318.37
09:34:04|3318.39
09:34:06|3318.39
09:34:06|3318.39
09:34:08|3318.39
09:34:08|3318.63
09:34:09|3318.63
09:34:10|3318.63
09:34:11|3318.63
09:34:12|3318.63
09:34:13|3318.37
09:34:14|3318.37
09:34:15|3318.37
09:34:16|3318.37
09:34:17|3318.37
09:34:18|3317.57
09:34:20|3317.29
09:34:21|3317.29
09:34:22|3317.29
09:34:23|3317.29
09:34:24|3317.29
09:34:25|3317.29
09:34:26|3317.29
09:34:27|3317.29
09:34:28|3317.97
09:34:29|3317.97
09:34:30|3318.28
09:34:31|3318.28
09:34:32|3318.28
09:34:33|3318.28
09:34:34|3318.28
09:34:35|3318.28
09:34:36|3318.28
09:34:37|3318.34
09:34:38|3318.7
09:34:39|3318.52
09:34:40|3318.52
09:34:41|3318.52
09:34:42|3318.52
09:34:43|3318.67
09:34:44|3318.67
09:34:45|3318.67
09:34:46|3318.67
09:34:47|3318.67
09:34:48|3318.67
09:34:49|3318.52
09:34:50|3318.52
09:34:51|3318.52
09:34:52|3318.52
09:34:54|3318.52
09:34:56|3318.52
09:34:57|3318.52
09:34:58|3318.52
09:34:59|3318.52
09:35:01|3318.52
09:35:02|3318.66
09:35:03|3318.66
09:35:04|3318.66
09:35:05|3318.66
09:35:05|3318.66
09:35:06|3318.9
09:35:07|3318.9
09:35:09|3318.9
09:35:09|3318.9
09:35:10|3318.9
09:35:12|3318.9
09:35:14|3318.89
09:35:14|3318.9
09:35:15|3318.9
09:35:16|3319.
09:35:17|3319.
09:35:18|3319.
09:35:19|3319.
09:35:20|3319.
09:35:21|3318.99
09:35:22|3318.99
09:35:23|3318.99
09:35:24|3318.99
09:35:25|3318.89
09:35:26|3318.89
09:35:27|3318.89
09:35:29|3318.89
09:35:29|3318.89
09:35:30|3318.89
09:35:31|3318.67
09:35:32|3318.67
09:35:34|3318.66
09:35:34|3318.09
09:35:35|3318.09
09:35:37|3318.09
09:35:38|3318.09
09:35:39|3318.09
09:35:40|3318.1
09:35:41|3318.1
09:35:42|3318.1
09:35:44|3318.1
09:35:45|3318.1
09:35:46|3318.1
09:35:47|3318.09
09:35:48|3317.79
09:35:49|3317.79
09:35:50|3317.79
09:35:51|3317.79
09:35:52|3317.79
09:35:53|3317.44
09:35:55|3317.44
09:35:56|3317.44
09:35:57|3317.44
09:35:59|3317.51
09:36:00|3317.51
09:36:01|3317.51
09:36:03|3317.51
09:36:04|3317.51
09:36:05|3317.51
09:36:06|3317.51
09:36:07|3317.51
09:36:08|3317.59
09:36:09|3317.59
09:36:10|3317.59
09:36:11|3317.59
09:36:12|3317.59
09:36:13|3317.58
09:36:15|3317.58
09:36:16|3317.58
09:36:17|3317.58
09:36:18|3317.58
09:36:19|3317.58
09:36:19|3317.81
09:36:20|3317.81
09:36:22|3317.81
09:36:22|3317.8
09:36:23|3317.8
09:36:24|3317.8
09:36:25|3317.8
09:36:26|3317.8
09:36:28|3317.77
09:36:28|3317.77
09:36:30|3317.71
09:36:31|3317.71
09:36:32|3317.72
09:36:33|3317.71
09:36:33|3317.17
09:36:35|3316.7
09:36:36|3316.7
09:36:36|3316.7
09:36:37|3316.7
09:36:38|3316.7
09:36:39|3316.7
09:36:40|3316.7
09:36:42|3316.7
09:36:42|3316.7
09:36:43|3316.66
09:36:45|3316.66
09:36:45|3316.66
09:36:46|3316.66
09:36:47|3316.66
09:36:48|3316.66
09:36:50|3316.66
09:36:50|3316.59
09:36:51|3316.52
09:36:53|3316.52
09:36:54|3316.52
09:36:56|3316.52
09:36:57|3316.19
09:36:57|3316.19
09:36:59|3315.2
09:36:59|3315.2
09:37:00|3315.2
09:37:02|3315.38
09:37:03|3315.38
09:37:04|3315.38
09:37:05|3315.38
09:37:06|3315.34
09:37:07|3315.48
09:37:08|3315.46
09:37:09|3315.58
09:37:10|3315.58
09:37:11|3315.58
09:37:12|3315.84
09:37:13|3315.84
09:37:14|3315.84
09:37:16|3315.84
09:37:16|3315.84
09:37:17|3315.84
09:37:18|3315.84
09:37:19|3315.83
09:37:20|3315.83
09:37:21|3315.83
09:37:22|3315.84
09:37:23|3315.84
09:37:24|3315.84
09:37:25|3315.84
09:37:26|3315.84
09:37:27|3315.84
09:37:28|3315.84
09:37:29|3315.84
09:37:30|3315.84
09:37:31|3315.92
09:37:32|3315.92
09:37:33|3316.17
09:37:35|3316.17
09:37:36|3316.17
09:37:37|3316.17
09:37:38|3316.17
09:37:39|3316.17
09:37:40|3316.17
09:37:41|3316.17
09:37:42|3316.17
09:37:43|3316.17
09:37:45|3316.17
09:37:45|3316.17
09:37:46|3316.13
09:37:47|3316.4
09:37:48|3316.4
09:37:50|3316.66
09:37:51|3316.45
09:37:52|3316.45
09:37:53|3316.6
09:37:53|3316.6
09:37:54|3316.6
09:37:57|3316.6
09:37:57|3316.6
09:37:58|3316.6
09:38:00|3316.6
09:38:01|3316.6
09:38:02|3316.6
09:38:04|3316.6
09:38:05|3316.6
09:38:07|3316.68
09:38:08|3316.68
09:38:10|3316.68
09:38:11|3316.68
09:38:12|3316.68
09:38:13|3316.68
09:38:14|3316.6
09:38:15|3316.28
09:38:16|3316.28
09:38:17|3316.28
09:38:18|3316.28
09:38:19|3316.28
09:38:20|3316.28
09:38:21|3314.82
09:38:22|3314.82
09:38:23|3314.82
09:38:24|3314.82
09:38:25|3314.82
09:38:26|3314.82
09:38:27|3314.82
09:38:28|3314.82
09:38:29|3314.82
09:38:30|3314.82
09:38:31|3314.82
09:38:32|3314.82
09:38:33|3314.82
09:38:34|3314.81
09:38:35|3314.81
09:38:36|3314.82
09:38:37|3314.92
09:38:39|3314.93
09:38:39|3314.97
09:38:41|3314.97
09:38:41|3315.21
09:38:42|3315.21
09:38:44|3315.22
09:38:44|3315.5
09:38:45|3315.49
09:38:47|3315.51
09:38:48|3315.51
09:38:49|3315.51
09:38:50|3315.51
09:38:50|3315.5
09:38:51|3315.34
09:38:53|3315.34
09:38:53|3315.34
09:38:55|3315.34
09:38:55|3315.34
09:38:58|3315.34
09:38:58|3315.34
09:39:00|3315.34
09:39:01|3315.34
09:39:02|3315.34
09:39:03|3315.34
09:39:05|3315.34
09:39:06|3315.34
09:39:07|3315.34
09:39:08|3315.34
09:39:10|3315.34
09:39:11|3315.33
09:39:12|3315.33
09:39:13|3315.33
09:39:14|3315.33
09:39:15|3315.33
09:39:17|3315.33
09:39:18|3315.33
09:39:18|3315.33
09:39:20|3315.33
09:39:20|3315.33
09:39:22|3315.33
09:39:23|3315.33
09:39:23|3315.68
09:39:24|3315.68
09:39:25|3315.68
09:39:27|3315.68
09:39:28|3315.68
09:39:29|3313.95
09:39:30|3313.84
09:39:30|3314.33
09:39:32|3314.3
09:39:32|3314.3
09:39:34|3314.3
09:39:35|3314.3
09:39:36|3314.3
09:39:37|3314.3
09:39:38|3314.45
09:39:39|3314.45
09:39:40|3314.45
09:39:41|3314.74
09:39:42|3314.74
09:39:43|3314.74
09:39:44|3314.74
09:39:44|3314.74
09:39:46|3314.74
09:39:47|3314.63
09:39:48|3314.63
09:39:49|3314.63
09:39:50|3314.62
09:39:51|3314.62
09:39:52|3314.63
09:39:53|3314.63
09:39:54|3314.63
09:39:55|3314.63
09:39:56|3314.63
09:39:57|3314.62
09:39:58|3314.6
09:39:59|3314.6
09:40:01|3314.6
09:40:02|3314.6
09:40:03|3314.6
09:40:04|3314.6
09:40:05|3314.33
09:40:06|3314.33
09:40:07|3314.33
09:40:09|3314.53
09:40:10|3314.53
09:40:11|3314.53
09:40:12|3314.53
09:40:13|3314.53
09:40:13|3314.53
09:40:15|3314.53
09:40:15|3314.53
09:40:17|3314.53
09:40:18|3314.53
09:40:19|3314.53
09:40:20|3314.61
09:40:21|3314.61
09:40:21|3314.61
09:40:23|3314.61
09:40:23|3314.61
09:40:25|3314.61
09:40:26|3314.61
09:40:27|3314.61
09:40:27|3314.61
09:40:29|3314.61
09:40:30|3314.61
09:40:30|3314.61
09:40:32|3314.67
09:40:33|3314.67
09:40:34|3314.67
09:40:35|3314.67
09:40:36|3314.67
09:40:37|3314.65
09:40:38|3314.65
09:40:38|3314.48
09:40:40|3314.38
09:40:41|3314.38
09:40:42|3314.38
09:40:43|3314.38
09:40:44|3313.85
09:40:45|3313.85
09:40:46|3313.6
09:40:47|3313.6
09:40:48|3313.6
09:40:49|3313.6
09:40:50|3313.6
09:40:50|3313.6
09:40:52|3313.6
09:40:53|3313.6
09:40:54|3313.6
09:40:55|3313.6
09:40:56|3313.6
09:40:56|3313.
09:40:58|3313.
09:41:00|3313.
09:41:01|3313.
09:41:03|3313.
09:41:05|3313.26
09:41:06|3313.24
09:41:06|3313.18
09:41:08|3313.18
09:41:09|3313.
09:41:10|3313.
09:41:11|3313.
09:41:12|3313.
09:41:13|3313.
09:41:14|3313.
09:41:15|3313.
09:41:16|3313.
09:41:17|3313.
09:41:18|3313.
09:41:19|3313.
09:41:20|3313.
09:41:21|3313.
09:41:22|3313.
09:41:23|3313.
09:41:24|3313.
09:41:25|3313.
09:41:26|3313.01
09:41:27|3313.
09:41:28|3312.99
09:41:29|3312.73
09:41:30|3312.65
09:41:31|3312.65
09:41:32|3312.65
09:41:34|3312.65
09:41:35|3312.65
09:41:35|3312.68
09:41:37|3312.68
09:41:38|3312.68
09:41:39|3312.68
09:41:39|3312.68
09:41:41|3312.64
09:41:42|3312.64
09:41:43|3312.64
09:41:44|3312.58
09:41:45|3312.32
09:41:46|3312.39
09:41:47|3312.39
09:41:48|3312.4
09:41:49|3312.4
09:41:50|3311.2
09:41:51|3311.2
09:41:52|3311.2
09:41:53|3311.2
09:41:54|3312.27
09:41:55|3312.27
09:41:55|3312.27
09:41:57|3312.27
09:41:57|3312.27
09:41:59|3312.27
09:42:00|3312.27
09:42:02|3312.27
09:42:03|3312.11
09:42:05|3312.78
09:42:06|3312.78
09:42:08|3312.78
09:42:09|3312.78
09:42:11|3312.78
09:42:12|3312.78
09:42:12|3313.08
09:42:14|3313.08
09:42:14|3313.08
09:42:16|3312.61
09:42:17|3312.79
09:42:18|3312.79
09:42:19|3312.79
09:42:20|3312.79
09:42:21|3312.79
09:42:22|3312.79
09:42:23|3312.8
09:42:24|3312.79
09:42:25|3312.78
09:42:26|3312.38
09:42:27|3312.38
09:42:28|3312.38
09:42:29|3312.38
09:42:30|3312.52
09:42:31|3312.52
09:42:31|3312.52
09:42:33|3312.49
09:42:34|3312.45
09:42:34|3312.45
09:42:36|3312.45
09:42:37|3312.45
09:42:38|3312.45
09:42:39|3312.44
09:42:40|3312.45
09:42:41|3312.45
09:42:42|3312.45
09:42:43|3312.45
09:42:44|3312.45
09:42:45|3312.44
09:42:46|3312.44
09:42:47|3312.44
09:42:48|3312.44
09:42:49|3312.44
09:42:50|3312.41
09:42:50|3312.41
09:42:52|3312.45
09:42:53|3312.51
09:42:54|3312.51
09:42:55|3312.51
09:42:56|3312.51
09:42:57|3312.51
09:42:58|3312.51
09:42:59|3312.57
09:43:00|3312.57
09:43:02|3312.45
09:43:04|3312.45
09:43:05|3312.45
09:43:07|3312.44
09:43:08|3312.44
09:43:10|3312.44
09:43:11|3312.44
09:43:12|3312.44
09:43:13|3312.44
09:43:14|3312.44
09:43:14|3312.45
09:43:16|3312.45
09:43:17|3311.64
09:43:18|3312.85
09:43:19|3312.85
09:43:20|3312.85
09:43:21|3312.85
09:43:22|3312.85
09:43:23|3312.85
09:43:24|3312.85
09:43:25|3312.85
09:43:26|3312.85
09:43:27|3312.85
09:43:28|3312.95
09:43:29|3312.95
09:43:30|3312.95
09:43:31|3312.95
09:43:32|3312.95
09:43:33|3312.95
09:43:34|3312.95
09:43:35|3312.95
09:43:36|3312.95
09:43:37|3312.95
09:43:38|3311.64
09:43:39|3312.16
09:43:40|3312.16
09:43:41|3312.16
09:43:42|3312.16
09:43:43|3312.16
09:43:44|3312.16
09:43:45|3312.16
09:43:46|3312.16
09:43:47|3312.16
09:43:48|3312.16
09:43:49|3312.16
09:43:50|3312.46
09:43:51|3312.46
09:43:52|3312.89
09:43:53|3312.89
09:43:54|3312.89
09:43:55|3312.89
09:43:56|3312.89
09:43:57|3312.87
09:43:58|3312.87
09:43:59|3312.87
09:44:00|3312.87
09:44:01|3312.86
09:44:03|3312.86
09:44:05|3312.86
09:44:07|3312.87
09:44:08|3312.87
09:44:09|3312.86
09:44:09|3312.86
09:44:11|3312.12
09:44:13|3312.12
09:44:14|3312.12
09:44:14|3312.12
09:44:15|3312.12
09:44:17|3312.12
09:44:18|3312.12
09:44:19|3312.12
09:44:20|3312.12
09:44:21|3312.12
09:44:22|3312.12
09:44:23|3312.12
09:44:24|3312.12
09:44:25|3312.12
09:44:26|3312.59
09:44:27|3312.59
09:44:28|3312.55
09:44:29|3312.55
09:44:30|3312.55
09:44:31|3312.55
09:44:32|3312.55
09:44:33|3312.49
09:44:34|3312.49
09:44:35|3312.49
09:44:36|3312.49
09:44:37|3312.49
09:44:39|3312.53
09:44:40|3312.53
09:44:41|3312.53
09:44:42|3312.53
09:44:43|3312.53
09:44:44|3312.53
09:44:45|3312.53
09:44:46|3312.5
09:44:46|3312.5
09:44:47|3312.69
09:44:49|3312.62
09:44:50|3312.62
09:44:51|3312.62
09:44:52|3312.84
09:44:53|3312.84
09:44:54|3312.84
09:44:55|3312.84
09:44:56|3312.88
09:44:57|3312.88
09:44:58|3312.88
09:44:59|3312.89
09:45:00|3312.89
09:45:01|3312.89
09:45:02|3312.88
09:45:04|3312.89
09:45:05|3312.88
09:45:06|3312.88
09:45:07|3312.88
09:45:09|3312.88
09:45:10|3312.88
09:45:11|3312.88
09:45:11|3312.88
09:45:13|3312.88
09:45:15|3312.88
09:45:16|3312.88
09:45:17|3312.88
09:45:18|3312.88
09:45:19|3312.88
09:45:20|3312.88
09:45:21|3314.08
09:45:22|3314.08
09:45:23|3314.84
09:45:23|3315.01
09:45:24|3315.25
09:45:25|3315.99
09:45:27|3315.99
09:45:28|3315.99
09:45:29|3315.99
09:45:30|3316.03
09:45:31|3316.03
09:45:32|3316.5
09:45:32|3316.5
09:45:34|3316.68
09:45:34|3316.68
09:45:36|3316.68
09:45:37|3316.68
09:45:38|3316.68
09:45:39|3316.68
09:45:40|3316.24
09:45:41|3316.24
09:45:41|3316.24
09:45:43|3316.04
09:45:43|3316.03
09:45:45|3316.03
09:45:45|3315.69
09:45:47|3315.68
09:45:48|3315.68
09:45:48|3315.68
09:45:50|3315.68
09:45:51|3315.68
09:45:52|3315.68
09:45:53|3315.08
09:45:54|3315.08
09:45:55|3315.08
09:45:56|3315.08
09:45:57|3315.08
09:45:57|3315.08
09:45:59|3315.08
09:46:00|3315.19
09:46:01|3315.54
09:46:02|3315.54
09:46:03|3315.54
09:46:05|3315.54
09:46:07|3315.99
09:46:08|3315.87
09:46:09|3315.87
09:46:10|3315.87
09:46:12|3315.87
09:46:13|3315.87
09:46:14|3315.88
09:46:15|3315.88
09:46:16|3315.88
09:46:18|3315.88
09:46:19|3315.88
09:46:19|3315.84
09:46:20|3315.84
09:46:22|3315.84
09:46:23|3315.84
09:46:24|3315.85
09:46:25|3315.94
09:46:26|3315.94
09:46:27|3315.94
09:46:28|3315.37
09:46:29|3315.25
09:46:29|3315.25
09:46:32|3315.25
09:46:33|3315.25
09:46:35|3315.25
09:46:35|3315.25
09:46:36|3315.25
09:46:38|3315.18
09:46:39|3315.18
09:46:40|3315.18
09:46:41|3315.18
09:46:42|3315.18
09:46:43|3315.19
09:46:44|3315.19
09:46:45|3316.
09:46:46|3316.
09:46:47|3316.
09:46:48|3316.
09:46:49|3316.03
09:46:50|3316.03
09:46:51|3316.03
09:46:52|3316.03
09:46:53|3316.17
09:46:54|3316.17
09:46:55|3316.17
09:46:56|3316.17
09:46:57|3316.18
09:46:58|3316.18
09:46:59|3316.18
09:47:00|3316.35
09:47:01|3316.35
09:47:02|3316.35
09:47:03|3316.35
09:47:04|3316.54
09:47:06|3316.54
09:47:07|3316.59
09:47:08|3316.59
09:47:10|3316.59
09:47:11|3316.59
09:47:13|3316.63
09:47:14|3316.63
09:47:15|3316.63
09:47:16|3316.63
09:47:17|3316.53
09:47:18|3316.03
09:47:20|3315.69
09:47:21|3315.69
09:47:22|3315.69
09:47:22|3315.69
09:47:24|3315.69
09:47:24|3315.69
09:47:25|3315.7
09:47:27|3315.7
09:47:28|3315.7
09:47:28|3315.7
09:47:30|3315.7
09:47:31|3315.7
09:47:32|3316.31
09:47:33|3315.78
09:47:33|3315.78
09:47:34|3315.78
09:47:35|3315.78
09:47:36|3315.78
09:47:37|3315.78
09:47:38|3315.78
09:47:40|3315.78
09:47:40|3315.78
09:47:41|3315.78
09:47:43|3315.78
09:47:44|3315.78
09:47:45|3316.17
09:47:45|3316.19
09:47:46|3316.19
09:47:47|3316.45
09:47:49|3316.45
09:47:49|3316.46
09:47:50|3316.46
09:47:52|3316.46
09:47:52|3316.46
09:47:53|3316.53
09:47:54|3316.53
09:47:55|3316.53
09:47:57|3316.53
09:47:58|3316.18
09:47:58|3316.18
09:48:00|3316.18
09:48:00|3316.18
09:48:01|3316.18
09:48:02|3316.18
09:48:03|3316.13
09:48:04|3316.13
09:48:07|3316.13
09:48:08|3316.13
09:48:09|3316.13
09:48:10|3316.17
09:48:11|3316.17
09:48:13|3316.23
09:48:14|3316.23
09:48:16|3316.23
09:48:17|3316.94
09:48:17|3316.97
09:48:18|3316.97
09:48:20|3316.97
09:48:20|3316.97
09:48:21|3316.97
09:48:22|3316.97
09:48:23|3316.97
09:48:24|3316.97
09:48:25|3316.97
09:48:26|3316.97
09:48:27|3316.23
09:48:28|3316.03
09:48:29|3316.03
09:48:30|3316.03
09:48:31|3316.
09:48:32|3315.52
09:48:34|3315.19
09:48:34|3315.19
09:48:35|3315.2
09:48:36|3315.2
09:48:37|3315.2
09:48:38|3315.2
09:48:40|3316.03
09:48:41|3316.53
09:48:42|3316.53
09:48:42|3316.53
09:48:44|3316.53
09:48:44|3316.53
09:48:46|3316.53
09:48:47|3316.54
09:48:47|3316.53
09:48:48|3316.53
09:48:49|3316.53
09:48:50|3316.53
09:48:51|3316.53
09:48:53|3316.53
09:48:53|3316.53
09:48:54|3316.53
09:48:56|3316.53
09:48:56|3316.53
09:48:57|3316.53
09:48:58|3316.53
09:48:59|3316.53
09:49:00|3316.53
09:49:02|3316.53
09:49:02|3316.69
09:49:04|3316.69
09:49:04|3316.69
09:49:06|3316.95
09:49:07|3316.95
09:49:09|3317.
09:49:10|3317.
09:49:10|3317.
09:49:12|3317.
09:49:14|3317.
09:49:15|3317.
09:49:15|3317.
09:49:16|3317.04
09:49:18|3317.04
09:49:18|3317.04
09:49:20|3317.04
09:49:21|3317.5
09:49:22|3317.91
09:49:23|3317.92
09:49:23|3317.92
09:49:24|3317.95
09:49:25|3317.93
09:49:27|3317.91
09:49:28|3317.91
09:49:28|3317.56
09:49:29|3317.96
09:49:30|3317.96
09:49:32|3317.96
09:49:33|3317.96
09:49:34|3317.96
09:49:35|3317.96
09:49:36|3317.96
09:49:37|3317.96
09:49:38|3317.96
09:49:39|3317.96
09:49:40|3317.96
09:49:41|3317.96
09:49:42|3317.96
09:49:43|3317.96
09:49:44|3317.96
09:49:45|3317.96
09:49:46|3317.96
09:49:47|3317.96
09:49:48|3317.97
09:49:49|3317.97
09:49:50|3318.
09:49:51|3318.
09:49:52|3318.
09:49:53|3318.
09:49:54|3318.
09:49:55|3318.06
09:49:56|3318.06
09:49:57|3318.06
09:49:58|3318.06
09:49:59|3318.06
09:50:00|3318.06
09:50:01|3318.06
09:50:02|3318.07
09:50:03|3318.07
09:50:04|3318.07
09:50:05|3318.07
09:50:06|3318.07
09:50:08|3318.07
09:50:10|3318.07
09:50:11|3318.08
09:50:13|3318.11
09:50:15|3318.11
09:50:16|3318.11
09:50:17|3318.11
09:50:19|3318.11
09:50:20|3318.11
09:50:21|3318.12
09:50:22|3318.12
09:50:23|3318.22
09:50:25|3318.22
09:50:26|3318.22
09:50:26|3318.22
09:50:28|3318.22
09:50:29|3318.22
09:50:30|3318.05
09:50:31|3318.05
09:50:32|3318.05
09:50:32|3318.05
09:50:34|3317.56
09:50:35|3317.56
09:50:36|3317.56
09:50:37|3317.56
09:50:38|3317.57
09:50:39|3317.57
09:50:39|3317.57
09:50:40|3317.57
09:50:42|3317.57
09:50:43|3317.57
09:50:44|3317.57
09:50:45|3317.56
09:50:46|3317.57
09:50:47|3317.57
09:50:48|3317.69
09:50:49|3317.9
09:50:49|3317.9
09:50:51|3318.07
09:50:52|3318.07
09:50:53|3318.07
09:50:53|3318.22
09:50:55|3318.22
09:50:56|3318.4
09:50:57|3318.4
09:50:58|3318.6
09:50:59|3318.6
09:51:00|3318.83
09:51:01|3318.82
09:51:02|3318.58
09:51:02|3318.58
09:51:04|3318.58
09:51:05|3318.58
09:51:06|3318.58
09:51:07|3318.58
09:51:08|3318.59
09:51:10|3318.73
09:51:11|3318.73
09:51:11|3318.81
09:51:13|3318.81
09:51:14|3318.81
09:51:15|3318.81
09:51:16|3318.81
09:51:17|3318.82
09:51:17|3318.81
09:51:18|3318.81
09:51:21|3318.89
09:51:22|3318.9
09:51:22|3318.9
09:51:23|3318.9
09:51:25|3318.9
09:51:26|3318.9
09:51:27|3318.9
09:51:28|3318.9
09:51:30|3318.9
09:51:30|3318.96
09:51:31|3318.96
09:51:32|3318.96
09:51:33|3318.97
09:51:34|3318.97
09:51:35|3318.97
09:51:36|3318.58
09:51:37|3317.72
09:51:39|3317.72
09:51:40|3317.72
09:51:41|3317.92
09:51:42|3317.92
09:51:43|3317.92
09:51:44|3317.92
09:51:45|3318.07
09:51:46|3318.07
09:51:47|3318.07
09:51:48|3318.07
09:51:49|3318.07
09:51:50|3318.07
09:51:51|3318.08
09:51:52|3318.57
09:51:53|3318.57
09:51:54|3318.57
09:51:55|3318.57
09:51:56|3318.84
09:51:57|3318.84
09:51:58|3318.84
09:51:59|3318.84
09:52:00|3318.84
09:52:01|3318.84
09:52:02|3318.84
09:52:03|3318.96
09:52:04|3318.96
09:52:05|3318.96
09:52:06|3318.96
09:52:07|3318.96
09:52:08|3318.96
09:52:10|3318.96
09:52:12|3318.96
09:52:13|3318.96
09:52:14|3318.96
09:52:15|3318.96
09:52:16|3318.96
09:52:17|3318.95
09:52:18|3318.95
09:52:19|3318.95
09:52:21|3318.95
09:52:23|3318.95
09:52:24|3318.96
09:52:24|3318.96
09:52:26|3318.96
09:52:28|3318.95
09:52:28|3318.95
09:52:29|3318.95
09:52:30|3318.95
09:52:31|3318.95
09:52:32|3318.95
09:52:33|3318.96
09:52:34|3318.96
09:52:35|3318.95
09:52:36|3318.11
09:52:37|3318.11
09:52:38|3318.11
09:52:40|3318.11
09:52:40|3318.11
09:52:41|3318.11
09:52:42|3318.49
09:52:43|3318.49
09:52:44|3318.49
09:52:45|3318.49
09:52:46|3318.49
09:52:47|3318.49
09:52:48|3318.49
09:52:49|3318.49
09:52:50|3318.49
09:52:51|3318.49
09:52:52|3318.49
09:52:53|3318.49
09:52:54|3318.49
09:52:55|3318.49
09:52:56|3318.49
09:52:57|3318.5
09:52:58|3318.5
09:52:59|3318.5
09:53:01|3318.5
09:53:01|3318.5
09:53:04|3318.49
09:53:04|3317.35
09:53:05|3317.35
09:53:06|3317.47
09:53:08|3318.27
09:53:09|3318.28
09:53:10|3319.16
09:53:12|3318.95
09:53:13|3318.96
09:53:15|3318.96
09:53:16|3318.96
09:53:18|3318.96
09:53:18|3318.96
09:53:20|3318.96
09:53:21|3318.96
09:53:22|3318.96
09:53:23|3318.96
09:53:24|3318.96
09:53:25|3318.96
09:53:26|3318.96
09:53:27|3318.96
09:53:28|3318.95
09:53:30|3318.95
09:53:31|3318.95
09:53:32|3318.95
09:53:33|3318.95
09:53:34|3318.95
09:53:35|3318.95
09:53:36|3318.95
09:53:37|3318.95
09:53:38|3318.95
09:53:39|3318.95
09:53:40|3318.95
09:53:41|3318.95
09:53:42|3318.95
09:53:43|3318.95
09:53:44|3318.95
09:53:45|3318.95
09:53:46|3318.95
09:53:47|3318.95
09:53:48|3318.95
09:53:49|3318.95
09:53:50|3318.95
09:53:51|3318.95
09:53:52|3318.95
09:53:53|3318.91
09:53:54|3318.91
09:53:56|3318.91
09:53:57|3318.91
09:53:57|3318.91
09:53:58|3318.91
09:53:59|3318.91
09:54:01|3318.91
09:54:01|3318.87
09:54:03|3318.86
09:54:03|3318.86
09:54:04|3318.86
09:54:06|3318.86
09:54:06|3318.86
09:54:08|3318.86
09:54:09|3318.87
09:54:10|3318.78
09:54:11|3318.38
09:54:13|3318.08
09:54:15|3318.08
09:54:17|3318.39
09:54:17|3318.39
09:54:19|3318.39
09:54:20|3318.39
09:54:22|3318.39
09:54:23|3318.43
09:54:24|3318.43
09:54:25|3318.43
09:54:26|3318.43
09:54:27|3318.43
09:54:28|3318.43
09:54:29|3318.43
09:54:30|3318.43
09:54:31|3318.43
09:54:32|3318.43
09:54:33|3318.43
09:54:34|3318.43
09:54:35|3318.43
09:54:36|3318.42
09:54:37|3318.42
09:54:38|3318.51
09:54:39|3318.51
09:54:40|3318.51
09:54:42|3318.54
09:54:42|3318.56
09:54:44|3318.56
09:54:45|3318.56
09:54:46|3318.56
09:54:47|3318.55
09:54:48|3318.55
09:54:49|3318.55
09:54:50|3318.55
09:54:51|3319.27
09:54:52|3319.27
09:54:53|3319.27
09:54:54|3319.27
09:54:55|3319.61
09:54:56|3319.49
09:54:57|3319.5
09:54:58|3319.5
09:54:59|3319.78
09:55:00|3319.77
09:55:01|3319.78
09:55:02|3319.78
09:55:03|3320.63
09:55:04|3321.31
09:55:05|3321.32
09:55:06|3321.32
09:55:08|3321.32
09:55:09|3321.16
09:55:09|3320.82
09:55:10|3321.05
09:55:11|3321.05
09:55:14|3321.12
09:55:16|3321.12
09:55:17|3321.13
09:55:18|3321.12
09:55:20|3320.93
09:55:21|3321.12
09:55:22|3321.32
09:55:23|3321.41
09:55:24|3321.41
09:55:24|3321.41
09:55:26|3321.44
09:55:28|3321.44
09:55:29|3321.59
09:55:29|3321.59
09:55:31|3321.09
09:55:32|3321.09
09:55:33|3321.09
09:55:34|3321.09
09:55:35|3321.09
09:55:36|3321.09
09:55:37|3320.82
09:55:37|3320.82
09:55:39|3320.82
09:55:40|3319.79
09:55:41|3319.79
09:55:41|3319.79
09:55:42|3319.79
09:55:43|3319.79
09:55:45|3319.79
09:55:46|3319.79
09:55:47|3319.79
09:55:48|3319.79
09:55:49|3319.79
09:55:49|3319.79
09:55:50|3319.79
09:55:52|3319.79
09:55:53|3319.79
09:55:53|3319.79
09:55:54|3319.79
09:55:56|3319.79
09:55:56|3319.79
09:55:58|3319.79
09:55:59|3319.79
09:56:00|3319.79
09:56:00|3319.79
09:56:01|3319.79
09:56:03|3319.79
09:56:04|3319.12
09:56:05|3319.
09:56:06|3319.
09:56:07|3319.
09:56:08|3318.92
09:56:09|3318.91
09:56:10|3318.92
09:56:11|3318.92
09:56:12|3318.92
09:56:13|3318.77
09:56:15|3318.77
09:56:16|3318.78
09:56:17|3318.79
09:56:17|3318.79
09:56:20|3318.95
09:56:20|3319.5
09:56:22|3319.5
09:56:22|3319.5
09:56:23|3319.5
09:56:24|3319.79
09:56:25|3320.29
09:56:26|3320.29
09:56:27|3320.66
09:56:29|3320.66
09:56:30|3320.79
09:56:31|3320.81
09:56:32|3320.81
09:56:33|3320.81
09:56:34|3320.81
09:56:35|3320.81
09:56:36|3320.81
09:56:37|3320.81
09:56:38|3320.81
09:56:39|3320.81
09:56:40|3320.81
09:56:41|3320.81
09:56:42|3320.81
09:56:43|3320.81
09:56:44|3320.81
09:56:45|3320.8
09:56:46|3320.8
09:56:47|3320.81
09:56:48|3320.81
09:56:49|3320.81
09:56:50|3320.81
09:56:51|3320.81
09:56:52|3320.8
09:56:53|3320.81
09:56:54|3320.81
09:56:55|3320.78
09:56:56|3320.78
09:56:57|3320.78
09:56:58|3320.78
09:56:59|3324.16
09:57:00|3325.64
09:57:01|3325.31
09:57:02|3326.99
09:57:03|3327.28
09:57:04|3328.
09:57:05|3328.74
09:57:06|3330.62
09:57:07|3330.61
09:57:08|3330.2
09:57:09|3329.82
09:57:10|3329.09
09:57:11|3328.22
09:57:12|3328.09
09:57:13|3329.02
09:57:14|3329.2
09:57:15|3329.49
09:57:17|3329.
09:57:17|3328.99
09:57:20|3330.07
09:57:21|3330.1
09:57:21|3330.1
09:57:23|3329.3
09:57:23|3329.46
09:57:25|3329.46
09:57:25|3329.06
09:57:27|3329.09
09:57:28|3329.09
09:57:28|3329.25
09:57:29|3329.27
09:57:31|3329.27
09:57:31|3329.27
09:57:32|3328.71
09:57:33|3328.69
09:57:34|3329.01
09:57:35|3329.01
09:57:36|3329.26
09:57:39|3328.75
09:57:40|3328.25
09:57:41|3328.04
09:57:41|3327.64
09:57:42|3327.78
09:57:44|3326.65
09:57:44|3326.77
09:57:45|3326.77
09:57:47|3326.77
09:57:48|3326.73
09:57:48|3326.73
09:57:50|3326.73
09:57:51|3326.73
09:57:51|3327.6
09:57:52|3326.81
09:57:54|3326.22
09:57:54|3326.23
09:57:56|3326.23
09:57:56|3326.23
09:57:57|3326.23
09:57:59|3326.23
09:57:59|3326.86
09:58:01|3326.86
09:58:01|3328.83
09:58:02|3328.22
09:58:03|3328.22
09:58:04|3328.22
09:58:05|3328.22
09:58:06|3328.22
09:58:07|3328.81
09:58:09|3328.23
09:58:09|3328.08
09:58:10|3327.01
09:58:11|3327.19
09:58:12|3327.19
09:58:13|3327.19
09:58:14|3327.42
09:58:15|3326.94
09:58:18|3326.94
09:58:19|3326.95
09:58:20|3326.94
09:58:21|3326.94
09:58:22|3326.94
09:58:23|3327.04
09:58:24|3327.04
09:58:25|3327.04
09:58:27|3327.58
09:58:28|3327.74
09:58:30|3327.74
09:58:31|3327.07
09:58:32|3327.07
09:58:33|3328.03
09:58:34|3327.57
09:58:36|3327.12
09:58:36|3327.73
09:58:37|3328.25
09:58:39|3328.78
09:58:40|3328.22
09:58:41|3328.22
09:58:42|3328.22
09:58:43|3328.22
09:58:44|3328.22
09:58:46|3328.23
09:58:47|3328.23
09:58:48|3328.23
09:58:49|3328.23
09:58:50|3328.23
09:58:51|3328.25
09:58:52|3328.25
09:58:53|3328.25
09:58:54|3328.25
09:58:55|3328.25
09:58:56|3328.25
09:58:57|3328.81
09:58:58|3328.81
09:58:59|3328.81
09:59:00|3328.81
09:59:01|3328.81
09:59:02|3329.03
09:59:03|3328.88
09:59:04|3328.88
09:59:05|3329.96
09:59:06|3329.99
09:59:07|3329.99
09:59:08|3330.16
09:59:09|3330.16
09:59:10|3330.16
09:59:11|3330.37
09:59:12|3330.37
09:59:13|3331.34
09:59:14|3330.61
09:59:15|3330.61
09:59:16|3330.61
09:59:18|3330.6
09:59:20|3331.44
09:59:20|3330.88
09:59:23|3330.61
09:59:23|3330.13
09:59:24|3330.13
09:59:26|3330.13
09:59:27|3330.55
09:59:28|3329.71
09:59:30|3329.93
09:59:31|3329.93
09:59:32|3330.62
09:59:33|3330.62
09:59:33|3331.58
09:59:35|3332.07
09:59:37|3332.08
09:59:38|3332.47
09:59:39|3333.
09:59:40|3332.81
09:59:41|3333.
09:59:42|3332.99
09:59:43|3333.
09:59:44|3333.78
09:59:45|3333.78
09:59:46|3332.84
09:59:47|3332.76
09:59:48|3332.76
09:59:49|3332.76
09:59:49|3332.76
09:59:51|3332.76
09:59:52|3332.97
09:59:53|3332.16
09:59:54|3331.62
09:59:55|3331.62
09:59:56|3331.62
09:59:57|3331.62
09:59:59|3331.62
09:59:59|3331.56
10:00:00|3331.49
10:00:01|3331.49
10:00:02|3330.99
10:00:05|3330.37
10:00:05|3329.98
10:00:06|3329.97
10:00:07|3329.93
10:00:08|3329.69
10:00:09|3329.51
10:00:10|3328.61
10:00:12|3328.92
10:00:12|3328.64
10:00:13|3328.3
10:00:14|3327.29
10:00:15|3326.56
10:00:16|3326.22
10:00:18|3326.22
10:00:19|3326.51
10:00:21|3326.51
10:00:22|3327.13
10:00:22|3327.26
10:00:24|3327.27
10:00:25|3328.33
10:00:26|3328.33
10:00:27|3328.87
10:00:28|3329.44
10:00:29|3329.2
10:00:30|3328.86
10:00:31|3328.86
10:00:32|3328.86
10:00:33|3328.86
10:00:34|3328.83
10:00:35|3329.72
10:00:36|3328.95
10:00:37|3328.25
10:00:38|3328.44
10:00:39|3328.44
10:00:40|3327.93
10:00:41|3327.93
10:00:42|3327.42
10:00:43|3327.42
10:00:44|3327.41
10:00:45|3327.41
10:00:46|3327.57
10:00:47|3328.09
10:00:48|3328.09
10:00:49|3328.09
10:00:50|3328.09
10:00:51|3328.09
10:00:52|3328.08
10:00:53|3328.08
10:00:54|3328.08
10:00:56|3328.08
10:00:56|3328.05
10:00:57|3327.52
10:00:58|3327.89
10:00:59|3327.88
10:01:00|3327.88
10:01:01|3327.88
10:01:02|3327.74
10:01:03|3327.04
10:01:04|3327.04
10:01:05|3326.27
10:01:07|3326.27
10:01:08|3326.42
10:01:09|3327.06
10:01:10|3327.38
10:01:11|3327.38
10:01:12|3327.25
10:01:13|3327.02
10:01:14|3327.02
10:01:16|3327.01
10:01:17|3327.01
10:01:18|3326.56
10:01:18|3326.56
10:01:20|3326.57
10:01:22|3327.91
10:01:23|3327.63
10:01:25|3327.86
10:01:26|3327.48
10:01:28|3327.48
10:01:29|3327.49
10:01:29|3327.85
10:01:31|3327.85
10:01:32|3328.63
10:01:33|3328.63
10:01:35|3328.63
10:01:35|3328.63
10:01:36|3328.63
10:01:37|3328.42
10:01:38|3328.62
10:01:39|3328.39
10:01:40|3328.37
10:01:41|3327.65
10:01:42|3327.96
10:01:43|3327.96
10:01:44|3327.96
10:01:45|3327.96
10:01:46|3328.56
10:01:47|3328.56
10:01:48|3328.56
10:01:49|3328.56
10:01:50|3328.56
10:01:51|3328.56
10:01:53|3328.56
10:01:53|3328.56
10:01:55|3328.56
10:01:56|3328.56
10:01:57|3328.56
10:01:58|3328.56
10:02:00|3328.56
10:02:01|3328.56
10:02:01|3328.56
10:02:03|3328.56
10:02:04|3328.56
10:02:05|3327.99
10:02:06|3327.99
10:02:06|3327.99
10:02:08|3327.56
10:02:09|3327.56
10:02:10|3327.56
10:02:11|3327.56
10:02:12|3327.7
10:02:13|3327.7
10:02:14|3327.7
10:02:15|3327.17
10:02:16|3327.01
10:02:17|3326.6
10:02:18|3326.6
10:02:18|3326.62
10:02:21|3326.59
10:02:23|3327.26
10:02:24|3327.26
10:02:26|3327.26
10:02:26|3327.26
10:02:27|3327.26
10:02:28|3327.26
10:02:30|3327.92
10:02:31|3327.92
10:02:32|3327.8
10:02:34|3327.8
10:02:34|3327.8
10:02:35|3327.8
10:02:36|3327.8
10:02:37|3327.93
10:02:38|3327.93
10:02:39|3328.44
10:02:40|3328.44
10:02:41|3328.44
10:02:42|3328.44
10:02:43|3328.44
10:02:44|3328.18
10:02:45|3327.6
10:02:46|3327.6
10:02:47|3327.6
10:02:49|3327.34
10:02:49|3327.34
10:02:50|3327.34
10:02:52|3327.34
10:02:52|3327.34
10:02:54|3327.34
10:02:54|3327.34
10:02:55|3327.34
10:02:56|3327.34
10:02:59|3327.34
10:02:59|3327.34
10:03:00|3328.27
10:03:01|3327.91
10:03:02|3327.74
10:03:03|3327.74
10:03:04|3327.74
10:03:05|3327.74
10:03:06|3327.74
10:03:07|3327.74
10:03:08|3327.74
10:03:09|3327.43
10:03:10|3327.43
10:03:11|3327.43
10:03:12|3327.43
10:03:13|3327.43
10:03:14|3327.43
10:03:16|3327.74
10:03:16|3327.74
10:03:17|3327.74
10:03:18|3328.19
10:03:19|3328.18
10:03:21|3328.18
10:03:23|3328.15
10:03:25|3328.26
10:03:27|3328.5
10:03:29|3327.75
10:03:30|3327.75
10:03:31|3327.75
10:03:33|3327.75
10:03:34|3328.52
10:03:35|3328.57
10:03:36|3328.57
10:03:37|3328.57
10:03:38|3328.57
10:03:38|3328.57
10:03:40|3328.57
10:03:40|3328.57
10:03:41|3327.88
10:03:43|3327.88
10:03:44|3327.58
10:03:45|3327.58
10:03:45|3327.76
10:03:47|3327.9
10:03:47|3327.9
10:03:49|3327.9
10:03:49|3327.9
10:03:51|3327.9
10:03:52|3327.9
10:03:53|3327.9
10:03:54|3327.9
10:03:54|3327.89
10:03:56|3327.89
10:03:56|3327.9
10:03:57|3328.33
10:03:59|3328.33
10:04:00|3328.34
10:04:01|3328.34
10:04:02|3328.34
10:04:03|3328.32
10:04:04|3328.32
10:04:05|3328.1
10:04:06|3328.1
10:04:07|3328.1
10:04:08|3328.1
10:04:09|3328.1
10:04:10|3328.1
10:04:11|3328.1
10:04:12|3328.1
10:04:13|3327.88
10:04:14|3327.22
10:04:15|3327.22
10:04:15|3327.35
10:04:17|3327.35
10:04:18|3327.63
10:04:18|3327.63
10:04:19|3327.63
10:04:21|3327.63
10:04:23|3328.43
10:04:25|3328.43
10:04:25|3328.43
10:04:27|3328.43
10:04:27|3328.43
10:04:28|3328.5
10:04:30|3328.5
10:04:31|3328.34
10:04:32|3328.3
10:04:33|3328.3
10:04:34|3328.29
10:04:35|3328.29
10:04:36|3328.29
10:04:37|3328.3
10:04:38|3328.3
10:04:39|3328.3
10:04:40|3328.3
10:04:41|3328.3
10:04:42|3328.3
10:04:43|3328.3
10:04:44|3328.77
10:04:45|3328.72
10:04:46|3328.72
10:04:47|3328.72
10:04:48|3328.72
10:04:49|3328.84
10:04:50|3328.84
10:04:51|3328.84
10:04:52|3328.84
10:04:53|3328.72
10:04:54|3328.72
10:04:55|3329.84
10:04:56|3329.85
10:04:57|3329.85
10:04:58|3329.85
10:04:59|3328.84
10:05:00|3328.72
10:05:01|3328.72
10:05:02|3328.72
10:05:04|3328.19
10:05:05|3328.24
10:05:06|3328.49
10:05:07|3328.49
10:05:07|3328.49
10:05:09|3329.01
10:05:10|3329.49
10:05:11|3329.49
10:05:12|3329.49
10:05:13|3329.49
10:05:14|3330.73
10:05:15|3330.73
10:05:15|3330.73
10:05:16|3330.39
10:05:17|3331.44
10:05:19|3331.44
10:05:20|3331.44
10:05:21|3331.44
10:05:22|3330.41
10:05:24|3330.41
10:05:26|3330.41
10:05:27|3330.56
10:05:28|3330.56
10:05:30|3330.56
10:05:31|3331.23
10:05:32|3330.75
10:05:34|3330.75
10:05:35|3330.75
10:05:35|3330.75
10:05:37|3330.76
10:05:38|3330.76
10:05:40|3330.63
10:05:41|3330.63
10:05:42|3330.63
10:05:43|3330.63
10:05:44|3330.63
10:05:45|3330.63
10:05:46|3330.42
10:05:47|3330.42
10:05:48|3330.41
10:05:48|3330.42
10:05:50|3330.43
10:05:51|3330.43
10:05:52|3330.43
10:05:53|3330.43
10:05:54|3330.46
10:05:55|3330.55
10:05:55|3330.55
10:05:57|3330.55
10:05:58|3330.81
10:05:58|3330.81
10:06:00|3330.81
10:06:01|3331.1
10:06:02|3331.49
10:06:03|3331.49
10:06:03|3331.5
10:06:05|3331.5
10:06:06|3331.75
10:06:07|3332.83
10:06:08|3332.47
10:06:09|3332.32
10:06:09|3332.32
10:06:10|3331.58
10:06:12|3331.59
10:06:13|3331.59
10:06:13|3331.59
10:06:15|3331.59
10:06:16|3331.59
10:06:17|3331.59
10:06:18|3331.59
10:06:19|3331.59
10:06:20|3331.59
10:06:21|3331.59
10:06:22|3331.27
10:06:23|3331.44
10:06:24|3331.44
10:06:25|3331.44
10:06:26|3331.44
10:06:28|3332.25
10:06:29|3332.25
10:06:31|3331.59
10:06:32|3330.73
10:06:33|3330.73
10:06:34|3330.57
10:06:35|3330.72
10:06:37|3331.81
10:06:38|3331.81
10:06:38|3331.81
10:06:40|3331.81
10:06:41|3331.81
10:06:42|3331.81
10:06:43|3331.72
10:06:43|3331.72
10:06:45|3331.72
10:06:46|3331.72
10:06:47|3331.72
10:06:48|3331.72
10:06:49|3331.69
10:06:50|3331.7
10:06:51|3331.7
10:06:52|3331.7
10:06:53|3331.32
10:06:54|3331.32
10:06:55|3331.32
10:06:56|3331.32
10:06:57|3331.32
10:06:58|3331.32
10:06:59|3330.88
10:07:00|3330.88
10:07:01|3330.88
10:07:02|3330.43
10:07:03|3330.43
10:07:04|3330.43
10:07:05|3330.43
10:07:06|3330.43
10:07:08|3330.43
10:07:09|3330.43
10:07:09|3330.43
10:07:11|3330.43
10:07:12|3330.43
10:07:13|3330.5
10:07:14|3330.5
10:07:15|3330.5
10:07:16|3330.5
10:07:17|3330.5
10:07:18|3330.5
10:07:19|3330.5
10:07:20|3330.5
10:07:22|3330.5
10:07:22|3330.5
10:07:24|3330.5
10:07:26|3330.58
10:07:26|3330.91
10:07:28|3330.99
10:07:29|3330.8
10:07:30|3330.8
10:07:31|3330.8
10:07:32|3330.79
10:07:33|3330.8
10:07:34|3330.8
10:07:36|3330.79
10:07:37|3330.69
10:07:38|3330.69
10:07:38|3330.8
10:07:40|3330.8
10:07:42|3330.8
10:07:42|3330.8
10:07:44|3330.8
10:07:44|3331.6
10:07:46|3331.6
10:07:47|3331.6
10:07:48|3331.6
10:07:49|3331.74
10:07:50|3331.72
10:07:50|3331.72
10:07:51|3331.72
10:07:52|3331.72
10:07:54|3332.06
10:07:55|3332.22
10:07:55|3332.22
10:07:57|3332.22
10:07:57|3332.22
10:07:59|3332.22
10:07:59|3332.21
10:08:01|3332.76
10:08:02|3332.75
10:08:03|3332.44
10:08:04|3332.44
10:08:05|3332.44
10:08:05|3332.44
10:08:07|3332.16
10:08:08|3332.16
10:08:08|3331.76
10:08:10|3331.76
10:08:11|3331.76
10:08:11|3332.61
10:08:13|3331.99
10:08:14|3332.44
10:08:15|3332.44
10:08:16|3332.44
10:08:17|3332.44
10:08:18|3332.44
10:08:18|3332.44
10:08:20|3332.45
10:08:21|3332.91
10:08:22|3332.91
10:08:23|3332.91
10:08:23|3332.91
10:08:25|3333.66
10:08:27|3333.38
10:08:29|3333.89
10:08:30|3334.97
10:08:32|3335.63
10:08:33|3336.69
10:08:34|3336.71
10:08:35|3336.71
10:08:36|3336.85
10:08:36|3336.85
10:08:39|3337.71
10:08:39|3338.
10:08:41|3337.25
10:08:42|3337.21
10:08:43|3337.22
10:08:44|3337.22
10:08:45|3336.7
10:08:46|3336.7
10:08:47|3336.7
10:08:48|3336.6
10:08:49|3336.48
10:08:50|3336.5
10:08:51|3336.07
10:08:52|3336.06
10:08:53|3336.06
10:08:54|3336.06
10:08:55|3336.06
10:08:56|3336.06
10:08:57|3335.91
10:08:58|3335.91
10:08:59|3335.56
10:09:00|3335.44
10:09:01|3335.31
10:09:02|3334.39
10:09:03|3334.38
10:09:04|3333.03
10:09:05|3333.37
10:09:06|3333.83
10:09:07|3333.83
10:09:08|3333.83
10:09:09|3333.32
10:09:10|3333.32
10:09:11|3333.32
10:09:12|3335.
10:09:13|3334.34
10:09:14|3334.02
10:09:15|3334.02
10:09:16|3334.02
10:09:17|3334.01
10:09:18|3333.99
10:09:19|3333.36
10:09:20|3333.36
10:09:21|3333.36
10:09:22|3333.21
10:09:23|3333.21
10:09:24|3335.8
10:09:25|3337.24
10:09:26|3336.68
10:09:28|3337.51
10:09:30|3336.39
10:09:31|3335.21
10:09:33|3335.01
10:09:34|3335.52
10:09:35|3334.87
10:09:36|3334.87
10:09:37|3335.45
10:09:39|3336.51
10:09:40|3335.52
10:09:41|3336.01
10:09:42|3336.01
10:09:42|3336.54
10:09:43|3336.26
10:09:44|3335.52
10:09:46|3335.52
10:09:47|3335.52
10:09:48|3335.21
10:09:48|3335.2
10:09:50|3335.34
10:09:50|3335.7
10:09:51|3335.7
10:09:53|3336.13
10:09:54|3336.13
10:09:54|3336.13
10:09:56|3336.13
10:09:57|3336.13
10:09:57|3336.13
10:09:58|3335.62
10:10:00|3335.62
10:10:01|3335.62
10:10:01|3335.62
10:10:03|3335.62
10:10:04|3335.62
10:10:05|3335.56
10:10:05|3335.56
10:10:06|3334.47
10:10:07|3334.19
10:10:08|3333.62
10:10:09|3333.62
10:10:10|3333.33
10:10:11|3333.12
10:10:12|3333.12
10:10:14|3333.22
10:10:14|3334.47
10:10:15|3334.47
10:10:16|3334.96
10:10:17|3334.8
10:10:18|3335.86
10:10:19|3335.86
10:10:20|3335.87
10:10:21|3335.61
10:10:22|3335.28
10:10:23|3335.22
10:10:25|3334.92
10:10:25|3334.92
10:10:26|3334.92
10:10:29|3334.99
10:10:30|3334.59
10:10:32|3335.06
10:10:33|3335.06
10:10:34|3335.06
10:10:35|3335.06
10:10:37|3335.05
10:10:38|3335.05
10:10:39|3335.21
10:10:40|3335.21
10:10:40|3335.21
10:10:42|3335.05
10:10:43|3335.05
10:10:43|3335.05
10:10:44|3335.05
10:10:46|3335.05
10:10:48|3335.1
10:10:48|3335.1
10:10:49|3335.1
10:10:50|3335.1
10:10:51|3335.1
10:10:53|3335.1
10:10:53|3335.08
10:10:55|3334.97
10:10:55|3334.93
10:10:56|3334.93
10:10:58|3334.93
10:10:59|3334.93
10:11:01|3334.92
10:11:02|3335.69
10:11:03|3336.7
10:11:04|3334.93
10:11:05|3334.93
10:11:06|3334.93
10:11:07|3334.93
10:11:08|3334.3
10:11:09|3334.3
10:11:10|3334.3
10:11:11|3334.3
10:11:12|3334.3
10:11:13|3334.2
10:11:14|3333.93
10:11:15|3333.93
10:11:16|3333.93
10:11:17|3333.93
10:11:18|3334.33
10:11:19|3333.97
10:11:20|3334.06
10:11:21|3334.06
10:11:22|3334.05
10:11:23|3334.05
10:11:24|3334.05
10:11:25|3334.05
10:11:26|3334.05
10:11:27|3333.92
10:11:28|3333.92
10:11:30|3333.71
10:11:31|3333.71
10:11:32|3333.71
10:11:33|3333.71
10:11:34|3333.7
10:11:36|3333.71
10:11:37|3333.71
10:11:37|3333.71
10:11:39|3333.71
10:11:40|3333.34
10:11:41|3333.34
10:11:42|3333.34
10:11:44|3333.35
10:11:45|3333.35
10:11:46|3333.35
10:11:47|3333.35
10:11:48|3333.35
10:11:49|3333.35
10:11:50|3332.77
10:11:51|3332.77
10:11:52|3332.77
10:11:53|3332.77
10:11:54|3332.77
10:11:55|3332.77
10:11:56|3332.76
10:11:57|3332.76
10:11:58|3332.76
10:11:59|3333.7
10:12:00|3333.89
10:12:02|3333.89
10:12:03|3333.91
10:12:04|3333.9
10:12:05|3333.9
10:12:06|3333.9
10:12:07|3333.9
10:12:08|3333.9
10:12:10|3333.91
10:12:10|3333.91
10:12:11|3333.7
10:12:12|3333.7
10:12:13|3333.7
10:12:14|3333.7
10:12:15|3333.84
10:12:17|3333.97
10:12:18|3334.12
10:12:19|3334.77
10:12:20|3335.44
10:12:21|3335.47
10:12:22|3335.29
10:12:23|3335.29
10:12:24|3335.3
10:12:25|3335.3
10:12:26|3334.52
10:12:27|3333.86
10:12:28|3333.86
10:12:29|3333.86
10:12:31|3334.03
10:12:32|3334.03
10:12:33|3334.04
10:12:34|3334.06
10:12:35|3334.06
10:12:36|3334.06
10:12:38|3334.06
10:12:39|3334.06
10:12:40|3334.74
10:12:41|3334.74
10:12:41|3334.87
10:12:43|3334.87
10:12:44|3334.87
10:12:45|3334.87
10:12:46|3334.87
10:12:47|3334.9
10:12:47|3334.9
10:12:49|3334.36
10:12:49|3334.37
10:12:51|3334.37
10:12:52|3334.37
10:12:53|3334.37
10:12:53|3334.37
10:12:55|3334.37
10:12:56|3334.52
10:12:57|3334.52
10:12:58|3334.83
10:12:58|3334.83
10:13:00|3334.83
10:13:01|3334.83
10:13:02|3334.83
10:13:03|3334.83
10:13:04|3335.3
10:13:05|3335.3
10:13:07|3335.3
10:13:07|3335.3
10:13:09|3334.92
10:13:09|3334.19
10:13:10|3334.19
10:13:12|3334.19
10:13:13|3334.19
10:13:14|3334.4
10:13:14|3334.4
10:13:16|3334.4
10:13:16|3334.4
10:13:17|3334.4
10:13:18|3334.4
10:13:19|3334.4
10:13:20|3334.87
10:13:21|3334.87
10:13:22|3334.87
10:13:23|3334.87
10:13:24|3334.87
10:13:25|3334.87
10:13:27|3334.87
10:13:27|3334.87
10:13:29|3334.87
10:13:29|3334.87
10:13:32|3335.53
10:13:33|3335.87
10:13:35|3335.87
10:13:37|3335.71
10:13:38|3335.89
10:13:39|3335.89
10:13:39|3335.89
10:13:42|3335.89
10:13:42|3335.89
10:13:43|3335.89
10:13:44|3335.89
10:13:45|3335.89
10:13:47|3335.89
10:13:47|3335.89
10:13:49|3335.89
10:13:50|3335.89
10:13:50|3335.89
10:13:51|3335.89
10:13:53|3335.89
10:13:53|3335.89
10:13:55|3335.89
10:13:55|3335.96
10:13:56|3335.96
10:13:57|3335.96
10:13:59|3335.97
10:13:59|3335.96
10:14:01|3335.97
10:14:01|3335.96
10:14:03|3335.96
10:14:04|3335.96
10:14:04|3335.61
10:14:06|3335.05
10:14:08|3335.05
10:14:08|3335.2
10:14:09|3335.2
10:14:10|3335.2
10:14:11|3335.87
10:14:12|3335.97
10:14:13|3336.15
10:14:15|3336.15
10:14:16|3336.15
10:14:17|3336.15
10:14:18|3336.99
10:14:19|3336.99
10:14:20|3336.99
10:14:21|3336.99
10:14:22|3336.99
10:14:23|3336.99
10:14:24|3336.64
10:14:25|3336.64
10:14:26|3336.64
10:14:27|3336.64
10:14:28|3336.64
10:14:29|3337.37
10:14:30|3337.38
10:14:31|3337.38
10:14:32|3336.71
10:14:33|3336.71
10:14:35|3336.71
10:14:36|3336.71
10:14:36|3336.71
10:14:38|3337.38
10:14:39|3337.38
10:14:40|3337.38
10:14:41|3337.38
10:14:42|3337.37
10:14:44|3337.38
10:14:46|3337.69
10:14:47|3337.69
10:14:48|3337.68
10:14:49|3337.68
10:14:50|3337.68
10:14:50|3337.68
10:14:51|3338.
10:14:53|3338.
10:14:54|3338.
10:14:55|3338.
10:14:56|3338.01
10:14:57|3338.
10:14:58|3338.
10:14:59|3338.
10:15:00|3338.
10:15:01|3338.01
10:15:02|3337.61
10:15:03|3337.28
10:15:04|3337.3
10:15:05|3337.31
10:15:06|3337.31
10:15:07|3337.8
10:15:08|3337.75
10:15:09|3337.75
10:15:10|3337.75
10:15:11|3337.75
10:15:12|3337.75
10:15:13|3337.75
10:15:14|3337.75
10:15:15|3337.75
10:15:16|3337.75
10:15:17|3337.63
10:15:18|3337.59
10:15:19|3337.59
10:15:20|3337.52
10:15:21|3337.52
10:15:22|3337.15
10:15:23|3337.15
10:15:24|3337.1
10:15:25|3337.29
10:15:26|3337.29
10:15:27|3337.35
10:15:28|3337.35
10:15:29|3337.36
10:15:30|3337.42
10:15:31|3337.52
10:15:32|3337.52
10:15:33|3337.52
10:15:34|3337.52
10:15:36|3337.52
10:15:37|3337.04
10:15:38|3337.04
10:15:40|3337.06
10:15:41|3337.09
10:15:41|3337.1
10:15:43|3337.1
10:15:43|3337.1
10:15:45|3336.97
10:15:45|3337.02
10:15:46|3336.22
10:15:48|3336.2
10:15:48|3336.2
10:15:50|3336.2
10:15:50|3336.74
10:15:53|3336.74
10:15:53|3336.74
10:15:54|3336.75
10:15:55|3336.75
10:15:56|3337.26
10:15:57|3337.17
10:15:58|3336.99
10:15:59|3336.99
10:16:00|3336.99
10:16:01|3336.99
10:16:02|3336.99
10:16:03|3337.53
10:16:04|3337.75
10:16:05|3337.99
10:16:06|3338.02
10:16:07|3338.11
10:16:08|3338.02
10:16:10|3337.94
10:16:11|3337.95
10:16:12|3337.95
10:16:13|3338.2
10:16:14|3339.53
10:16:15|3339.21
10:16:16|3338.69
10:16:17|3338.33
10:16:18|3338.33
10:16:19|3338.03
10:16:20|3337.74
10:16:21|3337.74
10:16:22|3337.74
10:16:23|3337.75
10:16:24|3337.52
10:16:25|3337.37
10:16:26|3337.37
10:16:27|3337.37
10:16:28|3337.01
10:16:29|3337.
10:16:30|3337.01
10:16:31|3337.01
10:16:32|3337.
10:16:34|3336.79
10:16:36|3336.81
10:16:37|3336.81
10:16:38|3336.77
10:16:39|3336.76
10:16:41|3336.79
10:16:42|3337.45
10:16:43|3337.13
10:16:44|3337.12
10:16:44|3337.53
10:16:46|3337.75
10:16:48|3338.16
10:16:49|3337.86
10:16:49|3337.86
10:16:51|3338.24
10:16:52|3338.24
10:16:52|3338.25
10:16:55|3338.24
10:16:55|3338.24
10:16:56|3338.24
10:16:57|3338.12
10:16:58|3338.11
10:16:59|3338.11
10:17:00|3337.87
10:17:01|3337.87
10:17:03|3337.87
10:17:03|3337.87
10:17:04|3337.87
10:17:06|3337.87
10:17:07|3337.87
10:17:08|3337.01
10:17:09|3337.2
10:17:11|3337.29
10:17:11|3337.57
10:17:12|3337.57
10:17:13|3337.57
10:17:14|3337.
10:17:16|3336.87
10:17:16|3336.87
10:17:18|3336.87
10:17:19|3336.08
10:17:19|3335.01
10:17:20|3336.34
10:17:22|3336.22
10:17:23|3336.08
10:17:23|3336.08
10:17:25|3336.08
10:17:25|3335.77
10:17:27|3336.01
10:17:27|3336.
10:17:29|3336.06
10:17:30|3336.49
10:17:30|3336.98
10:17:31|3336.98
10:17:33|3336.98
10:17:33|3337.71
10:17:36|3337.7
10:17:37|3337.34
10:17:38|3337.09
10:17:39|3337.7
10:17:41|3337.7
10:17:42|3337.71
10:17:44|3337.71
10:17:46|3337.7
10:17:47|3337.7
10:17:47|3337.7
10:17:49|3337.7
10:17:50|3337.5
10:17:51|3336.88
10:17:52|3336.88
10:17:53|3336.88
10:17:54|3336.88
10:17:54|3336.88
10:17:56|3336.04
10:17:57|3336.04
10:17:57|3336.05
10:17:58|3336.05
10:17:59|3336.05
10:18:01|3336.04
10:18:02|3336.04
10:18:02|3336.04
10:18:04|3336.04
10:18:04|3336.64
10:18:06|3336.64
10:18:06|3336.64
10:18:07|3336.6
10:18:10|3336.37
10:18:10|3336.37
10:18:11|3336.37
10:18:12|3336.37
10:18:14|3336.55
10:18:14|3336.36
10:18:16|3336.05
10:18:16|3336.05
10:18:18|3336.05
10:18:18|3336.04
10:18:20|3336.
10:18:21|3336.
10:18:21|3336.
10:18:22|3336.
10:18:23|3335.76
10:18:24|3335.9
10:18:25|3335.68
10:18:26|3335.23
10:18:27|3335.23
10:18:28|3335.23
10:18:29|3335.94
10:18:31|3335.94
10:18:32|3335.9
10:18:33|3335.9
10:18:33|3335.9
10:18:35|3335.9
10:18:37|3335.9
10:18:38|3334.82
10:18:40|3335.52
10:18:41|3335.52
10:18:42|3335.52
10:18:43|3335.52
10:18:45|3335.44
10:18:46|3335.52
10:18:47|3335.52
10:18:48|3335.52
10:18:49|3335.52
10:18:50|3335.53
10:18:51|3335.26
10:18:52|3335.26
10:18:53|3335.26
10:18:54|3335.26
10:18:55|3335.26
10:18:56|3334.23
10:18:57|3334.23
10:18:58|3334.22
10:18:59|3334.22
10:19:01|3334.23
10:19:01|3334.22
10:19:03|3334.64
10:19:03|3334.64
10:19:05|3334.63
10:19:05|3334.64
10:19:06|3334.64
10:19:07|3334.64
10:19:09|3334.63
10:19:10|3334.63
10:19:11|3334.63
10:19:12|3334.63
10:19:13|3334.63
10:19:14|3334.63
10:19:15|3334.63
10:19:16|3334.57
10:19:17|3334.58
10:19:18|3334.58
10:19:19|3334.58
10:19:21|3334.67
10:19:21|3334.66
10:19:23|3334.66
10:19:23|3334.57
10:19:25|3334.57
10:19:25|3334.54
10:19:28|3334.54
10:19:28|3334.54
10:19:29|3333.59
10:19:30|3333.59
10:19:31|3333.58
10:19:32|3333.59
10:19:33|3333.21
10:19:34|3333.21
10:19:35|3333.02
10:19:37|3333.02
10:19:38|3333.02
10:19:40|3333.02
10:19:42|3333.02
10:19:42|3333.19
10:19:45|3333.19
10:19:46|3333.19
10:19:47|3334.
10:19:47|3334.68
10:19:48|3335.31
10:19:50|3335.35
10:19:51|3335.35
10:19:52|3335.22
10:19:53|3335.22
10:19:55|3335.22
10:19:55|3335.
10:19:56|3335.
10:19:57|3334.37
10:19:58|3334.37
10:19:59|3334.37
10:20:00|3334.63
10:20:01|3334.63
10:20:03|3335.
10:20:04|3335.
10:20:05|3335.
10:20:06|3335.
10:20:07|3334.77
10:20:08|3334.77
10:20:09|3334.87
10:20:10|3334.87
10:20:11|3334.87
10:20:12|3334.99
10:20:13|3334.85
10:20:14|3334.85
10:20:16|3334.85
10:20:16|3334.86
10:20:17|3334.86
10:20:18|3334.86
10:20:19|3334.85
10:20:20|3335.54
10:20:21|3335.54
10:20:22|3334.79
10:20:23|3334.79
10:20:24|3334.49
10:20:25|3334.8
10:20:26|3335.05
10:20:27|3334.63
10:20:28|3334.63
10:20:29|3334.09
10:20:30|3333.43
10:20:31|3333.43
10:20:32|3333.01
10:20:33|3333.01
10:20:34|3332.78
10:20:35|3332.27
10:20:36|3332.26
10:20:38|3332.26
10:20:39|3332.24
10:20:42|3331.91
10:20:43|3331.91
10:20:44|3331.91
10:20:45|3331.93
10:20:46|3331.93
10:20:47|3332.16
10:20:48|3332.61
10:20:50|3332.77
10:20:51|3333.33
10:20:52|3333.6
10:20:53|3333.59
10:20:54|3333.05
10:20:55|3333.08
10:20:56|3333.08
10:20:57|3333.14
10:20:58|3333.14
10:20:59|3333.14
10:21:00|3333.04
10:21:01|3333.04
10:21:02|3332.83
10:21:03|3332.83
10:21:04|3332.83
10:21:06|3332.83
10:21:08|3332.78
10:21:08|3332.85
10:21:09|3332.85
10:21:11|3332.42
10:21:12|3332.42
10:21:13|3332.42
10:21:13|3332.42
10:21:15|3332.42
10:21:15|3332.43
10:21:17|3332.43
10:21:18|3332.43
10:21:18|3332.43
10:21:20|3331.68
10:21:21|3331.68
10:21:22|3331.68
10:21:22|3331.68
10:21:23|3331.5
10:21:24|3331.39
10:21:25|3331.39
10:21:27|3331.39
10:21:27|3331.39
10:21:29|3331.39
10:21:29|3331.22
10:21:31|3330.85
10:21:32|3330.44
10:21:32|3330.58
10:21:33|3330.74
10:21:34|3331.
10:21:36|3331.01
10:21:36|3331.27
10:21:37|3331.27
10:21:40|3331.25
10:21:41|3330.81
10:21:41|3331.06
10:21:42|3331.06
10:21:43|3330.8
10:21:45|3331.
10:21:46|3330.97
10:21:48|3330.96
10:21:49|3330.96
10:21:50|3330.96
10:21:51|3330.8
10:21:51|3332.11
10:21:53|3332.11
10:21:54|3332.11
10:21:55|3332.11
10:21:56|3332.11
10:21:57|3332.11
10:21:58|3332.11
10:21:59|3332.11
10:22:00|3330.81
10:22:02|3330.81
10:22:03|3330.95
10:22:04|3330.95
10:22:04|3330.73
10:22:06|3330.73
10:22:07|3330.58
10:22:08|3330.58
10:22:08|3330.58
10:22:10|3330.58
10:22:11|3330.58
10:22:12|3330.58
10:22:13|3330.58
10:22:14|3330.96
10:22:15|3331.24
10:22:16|3330.96
10:22:17|3330.96
10:22:17|3330.86
10:22:19|3330.86
10:22:20|3330.86
10:22:21|3330.86
10:22:22|3330.86
10:22:22|3330.86
10:22:24|3330.86
10:22:25|3330.86
10:22:25|3330.86
10:22:27|3330.81
10:22:28|3330.81
10:22:29|3330.81
10:22:30|3330.85
10:22:31|3330.8
10:22:32|3330.8
10:22:33|3330.8
10:22:33|3330.8
10:22:34|3330.8
10:22:36|3330.8
10:22:37|3330.8
10:22:38|3330.81
10:22:39|3330.81
10:22:41|3330.81
10:22:43|3330.97
10:22:43|3331.29
10:22:44|3331.29
10:22:45|3331.29
10:22:47|3331.29
10:22:47|3331.4
10:22:49|3331.4
10:22:50|3331.4
10:22:50|3331.05
10:22:53|3331.05
10:22:54|3331.05
10:22:54|3331.05
10:22:55|3331.05
10:22:56|3331.05
10:22:57|3331.05
10:22:58|3331.03
10:22:59|3331.04
10:23:00|3331.04
10:23:01|3331.04
10:23:02|3329.46
10:23:03|3329.46
10:23:05|3331.79
10:23:05|3331.79
10:23:07|3331.79
10:23:08|3331.79
10:23:09|3331.79
10:23:10|3331.79
10:23:11|3331.55
10:23:12|3331.54
10:23:13|3331.54
10:23:15|3331.54
10:23:16|3331.06
10:23:17|3331.06
10:23:18|3331.06
10:23:19|3331.06
10:23:20|3331.06
10:23:21|3331.06
10:23:22|3331.06
10:23:23|3331.06
10:23:24|3331.06
10:23:25|3331.06
10:23:26|3331.06
10:23:27|3331.06
10:23:28|3331.06
10:23:29|3331.43
10:23:30|3331.58
10:23:31|3331.58
10:23:32|3331.58
10:23:33|3331.58
10:23:34|3331.58
10:23:35|3331.58
10:23:36|3331.58
10:23:37|3331.58
10:23:38|3331.58
10:23:39|3331.58
10:23:40|3331.58
10:23:42|3331.58
10:23:44|3331.58
10:23:44|3331.69
10:23:45|3331.69
10:23:47|3330.83
10:23:49|3330.83
10:23:49|3330.73
10:23:51|3330.72
10:23:52|3330.73
10:23:54|3330.73
10:23:55|3329.26
10:23:55|3329.26
10:23:56|3330.83
10:23:58|3330.88
10:23:58|3331.
10:24:00|3331.
10:24:01|3331.
10:24:02|3331.
10:24:03|3331.
10:24:04|3331.
10:24:05|3331.
10:24:06|3331.
10:24:07|3330.99
10:24:08|3330.99
10:24:09|3330.99
10:24:11|3330.99
10:24:12|3330.99
10:24:13|3330.99
10:24:14|3330.99
10:24:15|3330.99
10:24:16|3330.99
10:24:17|3330.99
10:24:18|3330.99
10:24:19|3330.99
10:24:20|3330.99
10:24:21|3330.99
10:24:22|3331.13
10:24:23|3331.29
10:24:24|3331.29
10:24:25|3331.29
10:24:26|3331.58
10:24:27|3331.58
10:24:28|3331.58
10:24:30|3331.58
10:24:31|3331.59
10:24:32|3331.59
10:24:33|3331.59
10:24:33|3331.59
10:24:34|3331.59
10:24:36|3331.59
10:24:36|3331.59
10:24:38|3331.59
10:24:38|3331.59
10:24:39|3331.59
10:24:41|3331.33
10:24:43|3331.33
10:24:44|3331.33
10:24:45|3331.33
10:24:46|3331.33
10:24:47|3330.83
10:24:48|3330.4
10:24:49|3330.4
10:24:50|3330.4
10:24:52|3330.4
10:24:53|3330.51
10:24:54|3330.5
10:24:55|3330.5
10:24:56|3330.51
10:24:57|3330.51
10:24:58|3330.51
10:24:59|3330.51
10:25:00|3330.51
10:25:02|3330.51
10:25:02|3330.51
10:25:03|3330.5
10:25:04|3330.5
10:25:05|3330.5
10:25:07|3330.5
10:25:08|3330.38
10:25:08|3329.77
10:25:09|3329.77
10:25:11|3329.77
10:25:12|3329.77
10:25:13|3329.76
10:25:14|3329.26
10:25:15|3329.56
10:25:16|3329.78
10:25:17|3329.78
10:25:18|3330.23
10:25:19|3330.23
10:25:20|3330.23
10:25:21|3330.52
10:25:22|3330.78
10:25:23|3331.28
10:25:24|3331.29
10:25:26|3331.99
10:25:26|3332.
10:25:27|3332.
10:25:28|3332.
10:25:29|3332.
10:25:31|3331.99
10:25:32|3331.99
10:25:33|3332.41
10:25:34|3332.41
10:25:35|3332.4
10:25:36|3332.4
10:25:37|3332.4
10:25:38|3332.4
10:25:39|3332.4
10:25:40|3332.4
10:25:41|3333.26
10:25:42|3333.26
10:25:43|3332.81
10:25:44|3334.11
10:25:45|3333.59
10:25:47|3333.81
10:25:48|3333.59
10:25:49|3333.72
10:25:50|3334.12
10:25:51|3334.01
10:25:52|3334.01
10:25:53|3334.01
10:25:54|3333.62
10:25:55|3333.62
10:25:56|3333.62
10:25:57|3333.62
10:25:58|3333.62
10:25:59|3333.62
10:26:01|3333.62
10:26:01|3333.14
10:26:02|3333.14
10:26:04|3333.33
10:26:06|3333.53
10:26:06|3333.53
10:26:07|3333.76
10:26:08|3333.76
10:26:10|3333.76
10:26:10|3333.34
10:26:11|3333.26
10:26:12|3333.26
10:26:13|3333.26
10:26:14|3333.25
10:26:15|3333.26
10:26:16|3333.25
10:26:17|3332.32
10:26:18|3332.49
10:26:19|3332.49
10:26:20|3332.49
10:26:21|3332.49
10:26:22|3332.49
10:26:23|3332.49
10:26:24|3332.63
10:26:25|3332.25
10:26:26|3331.89
10:26:27|3331.89
10:26:28|3331.89
10:26:29|3331.89
10:26:30|3331.89
10:26:31|3331.9
10:26:32|3331.9
10:26:33|3331.89
10:26:34|3331.84
10:26:35|3331.84
10:26:36|3331.84
10:26:37|3331.84
10:26:38|3331.84
10:26:39|3331.84
10:26:40|3331.84
10:26:41|3331.84
10:26:42|3331.84
10:26:44|3331.84
10:26:46|3331.75
10:26:48|3332.34
10:26:49|3332.34
10:26:49|3332.34
10:26:51|3332.34
10:26:52|3332.35
10:26:54|3332.35
10:26:54|3332.35
10:26:55|3332.35
10:26:56|3332.35
10:26:57|3332.35
10:26:59|3332.34
10:27:00|3332.34
10:27:02|3332.35
10:27:02|3332.35
10:27:03|3332.35
10:27:04|3332.35
10:27:05|3332.26
10:27:06|3332.34
10:27:07|3332.34
10:27:08|3332.34
10:27:09|3332.34
10:27:10|3332.34
10:27:11|3332.34
10:27:12|3332.34
10:27:13|3332.73
10:27:14|3332.38
10:27:15|3332.38
10:27:16|3333.25
10:27:17|3333.25
10:27:18|3333.26
10:27:19|3333.25
10:27:20|3333.25
10:27:22|3333.25
10:27:22|3333.25
10:27:23|3333.25
10:27:24|3333.25
10:27:25|3333.25
10:27:26|3333.25
10:27:27|3333.25
10:27:28|3333.25
10:27:29|3333.25
10:27:30|3333.24
10:27:31|3333.25
10:27:32|3333.25
10:27:34|3333.25
10:27:34|3333.25
10:27:35|3333.25
10:27:36|3333.25
10:27:37|3333.25
10:27:38|3333.25
10:27:39|3333.25
10:27:40|3333.25
10:27:41|3333.25
10:27:42|3333.25
10:27:43|3333.25
10:27:44|3333.25
10:27:46|3333.76
10:27:47|3333.75
10:27:49|3333.75
10:27:50|3333.75
10:27:51|3333.75
10:27:52|3333.75
10:27:54|3333.52
10:27:54|3333.52
10:27:55|3333.77
10:27:58|3334.17
10:27:58|3334.17
10:28:00|3334.28
10:28:02|3334.28
10:28:03|3333.83
10:28:04|3333.78
10:28:06|3334.41
10:28:07|3334.28
10:28:08|3334.28
10:28:09|3334.28
10:28:10|3334.28
10:28:11|3334.28
10:28:12|3334.28
10:28:14|3334.28
10:28:14|3334.5
10:28:16|3334.5
10:28:16|3334.5
10:28:17|3334.5
10:28:18|3334.5
10:28:19|3334.5
10:28:20|3334.5
10:28:21|3334.5
10:28:23|3334.5
10:28:24|3335.
10:28:24|3335.44
10:28:27|3335.44
10:28:27|3335.44
10:28:28|3335.44
10:28:29|3335.43
10:28:30|3335.43
10:28:31|3335.43
10:28:32|3335.43
10:28:33|3335.43
10:28:34|3335.06
10:28:35|3335.05
10:28:36|3335.05
10:28:37|3335.05
10:28:39|3335.05
10:28:39|3334.9
10:28:40|3334.29
10:28:41|3335.04
10:28:42|3334.68
10:28:44|3334.68
10:28:45|3334.83
10:28:47|3335.03
10:28:48|3335.02
10:28:50|3335.02
10:28:52|3335.02
10:28:52|3335.02
10:28:53|3335.02
10:28:55|3335.02
10:28:55|3334.28
10:28:58|3334.28
10:28:58|3334.02
10:28:59|3333.77
10:29:00|3333.26
10:29:01|3333.26
10:29:02|3332.6
10:29:03|3332.6
10:29:05|3332.6
10:29:05|3332.59
10:29:06|3332.6
10:29:07|3332.67
10:29:09|3332.67
10:29:10|3332.1
10:29:10|3332.1
10:29:11|3332.1
10:29:13|3332.1
10:29:14|3332.1
10:29:14|3332.1
10:29:15|3332.1
10:29:17|3332.52
10:29:17|3332.52
10:29:18|3332.52
10:29:19|3332.52
10:29:20|3332.52
10:29:21|3332.56
10:29:22|3332.56
10:29:23|3332.56
10:29:26|3332.56
10:29:26|3332.5
10:29:27|3331.93
10:29:28|3331.93
10:29:29|3331.93
10:29:30|3331.97
10:29:31|3332.08
10:29:32|3332.08
10:29:33|3332.08
10:29:35|3332.08
10:29:35|3332.07
10:29:36|3332.07
10:29:37|3332.07
10:29:39|3331.59
10:29:39|3331.59
10:29:40|3331.59
10:29:41|3331.59
10:29:43|3331.59
10:29:43|3331.59
10:29:44|3331.59
10:29:45|3331.59
10:29:46|3331.59
10:29:48|3331.59
10:29:50|3331.59
10:29:51|3331.01
10:29:53|3331.01
10:29:54|3331.01
10:29:56|3331.02
10:29:58|3331.03
10:29:58|3331.03
10:29:59|3331.03
10:30:00|3331.03
10:30:01|3331.03
10:30:03|3331.03
10:30:04|3331.31
10:30:05|3331.31
10:30:06|3331.39
10:30:07|3331.39
10:30:08|3331.39
10:30:09|3331.39
10:30:10|3331.31
10:30:11|3331.01
10:30:12|3330.01
10:30:14|3330.01
10:30:14|3329.76
10:30:15|3329.76
10:30:16|3329.95
10:30:17|3329.95
10:30:18|3329.95
10:30:19|3329.95
10:30:20|3329.73
10:30:21|3329.73
10:30:22|3329.73
10:30:24|3329.73
10:30:25|3329.73
10:30:26|3329.73
10:30:27|3329.73
10:30:28|3329.74
10:30:29|3330.35
10:30:30|3329.2
10:30:31|3329.2
10:30:32|3329.19
10:30:33|3329.19
10:30:34|3329.19
10:30:35|3329.19
10:30:36|3329.62
10:30:37|3329.62
10:30:38|3329.62
10:30:39|3329.62
10:30:40|3330.17
10:30:41|3329.6
10:30:42|3329.6
10:30:43|3329.6
10:30:45|3329.6
10:30:46|3329.19
10:30:46|3329.19
10:30:49|3329.19
10:30:51|3329.19
10:30:52|3329.19
10:30:53|3329.18
10:30:55|3329.18
10:30:56|3329.18
10:30:58|3329.35
10:30:58|3329.69
10:31:00|3329.69
10:31:02|3329.69
10:31:02|3329.68
10:31:04|3329.67
10:31:05|3329.19
10:31:06|3329.19
10:31:07|3329.89
10:31:08|3329.99
10:31:09|3329.99
10:31:10|3329.99
10:31:11|3329.99
10:31:12|3329.99
10:31:13|3329.99
10:31:14|3329.99
10:31:15|3329.99
10:31:16|3329.99
10:31:17|3329.99
10:31:18|3329.99
10:31:19|3329.99
10:31:20|3329.99
10:31:21|3329.99
10:31:22|3329.98
10:31:23|3329.99
10:31:24|3329.99
10:31:25|3329.99
10:31:26|3329.98
10:31:27|3329.98
10:31:28|3329.98
10:31:29|3329.98
10:31:30|3329.98
10:31:31|3329.98
10:31:32|3329.19
10:31:33|3329.19
10:31:34|3329.13
10:31:35|3329.13
10:31:36|3329.13
10:31:37|3329.13
10:31:38|3328.56
10:31:39|3328.52
10:31:40|3328.52
10:31:41|3328.52
10:31:42|3328.52
10:31:43|3328.52
10:31:44|3328.52
10:31:45|3328.52
10:31:46|3328.51
10:31:47|3328.51
10:31:48|3328.51
10:31:50|3328.51
10:31:52|3328.51
10:31:54|3328.51
10:31:54|3328.51
10:31:57|3328.37
10:31:58|3328.36
10:31:59|3328.36
10:32:00|3328.18
10:32:01|3327.97
10:32:02|3327.97
10:32:03|3327.98
10:32:04|3327.98
10:32:05|3327.98
10:32:06|3327.98
10:32:07|3327.98
10:32:08|3327.98
10:32:09|3327.98
10:32:10|3327.98
10:32:11|3327.98
10:32:12|3327.98
10:32:13|3327.98
10:32:14|3327.99
10:32:15|3327.99
10:32:16|3327.99
10:32:17|3327.99
10:32:18|3327.97
10:32:19|3327.28
10:32:20|3327.22
10:32:21|3327.21
10:32:22|3326.86
10:32:23|3326.54
10:32:24|3326.53
10:32:25|3326.53
10:32:26|3326.53
10:32:27|3326.53
10:32:28|3326.54
10:32:29|3326.54
10:32:30|3326.54
10:32:31|3326.54
10:32:32|3326.55
10:32:33|3326.55
10:32:34|3326.55
10:32:35|3326.54
10:32:36|3326.55
10:32:37|3326.55
10:32:38|3326.55
10:32:39|3326.54
10:32:40|3326.54
10:32:41|3326.54
10:32:42|3326.54
10:32:43|3326.15
10:32:44|3326.13
10:32:45|3326.13
10:32:46|3326.13
10:32:47|3326.13
10:32:48|3326.02
10:32:49|3326.02
10:32:50|3326.02
10:32:51|3326.02
10:32:52|3326.02
10:32:53|3326.02
10:32:54|3326.53
10:32:56|3326.53
10:32:57|3326.53
10:32:59|3327.21
10:33:00|3327.21
10:33:01|3327.21
10:33:02|3327.21
10:33:03|3327.21
10:33:04|3327.21
10:33:05|3327.2
10:33:05|3327.2
10:33:07|3327.2
10:33:08|3327.21
10:33:10|3327.72
10:33:11|3328.43
10:33:12|3328.42
10:33:12|3328.42
10:33:15|3328.42
10:33:16|3328.42
10:33:16|3328.42
10:33:17|3328.42
10:33:18|3328.09
10:33:19|3328.09
10:33:20|3328.07
10:33:21|3328.07
10:33:22|3328.07
10:33:23|3328.07
10:33:24|3328.07
10:33:25|3328.07
10:33:26|3327.92
10:33:27|3327.92
10:33:29|3327.65
10:33:30|3327.65
10:33:31|3327.65
10:33:32|3327.65
10:33:33|3327.65
10:33:34|3327.65
10:33:35|3327.07
10:33:36|3327.07
10:33:37|3327.07
10:33:38|3326.72
10:33:39|3326.72
10:33:40|3326.72
10:33:41|3326.72
10:33:42|3326.72
10:33:43|3326.52
10:33:44|3326.05
10:33:45|3326.05
10:33:46|3326.05
10:33:47|3326.05
10:33:48|3326.06
10:33:49|3326.06
10:33:50|3326.06
10:33:52|3326.06
10:33:54|3326.06
10:33:56|3326.21
10:33:57|3326.21
10:33:58|3326.21
10:33:59|3326.44
10:34:01|3326.61
10:34:01|3326.61
10:34:03|3326.61
10:34:05|3326.71
10:34:05|3326.71
10:34:06|3326.71
10:34:08|3325.72
10:34:09|3326.18
10:34:11|3326.18
10:34:11|3326.18
10:34:12|3327.58
10:34:13|3327.58
10:34:14|3327.58
10:34:15|3327.58
10:34:16|3327.58
10:34:17|3327.58
10:34:18|3327.58
10:34:19|3327.58
10:34:20|3327.58
10:34:21|3327.58
10:34:22|3327.58
10:34:23|3327.35
10:34:24|3327.35
10:34:25|3327.35
10:34:26|3327.35
10:34:27|3327.35
10:34:28|3327.35
10:34:30|3327.07
10:34:31|3327.07
10:34:32|3327.2
10:34:33|3327.2
10:34:34|3327.2
10:34:35|3327.2
10:34:36|3327.2
10:34:37|3327.2
10:34:38|3327.2
10:34:39|3327.2
10:34:40|3327.2
10:34:41|3327.2
10:34:42|3327.23
10:34:43|3327.23
10:34:44|3327.23
10:34:45|3327.23
10:34:46|3327.23
10:34:47|3327.58
10:34:48|3327.54
10:34:49|3327.54
10:34:50|3327.59
10:34:51|3327.59
10:34:53|3327.59
10:34:55|3327.52
10:34:56|3327.52
10:34:57|3327.52
10:34:59|3327.52
10:35:00|3327.46
10:35:00|3327.46
10:35:03|3327.46
10:35:03|3327.45
10:35:04|3327.46
10:35:06|3327.46
10:35:06|3327.46
10:35:07|3327.56
10:35:08|3327.56
10:35:10|3326.93
10:35:10|3326.58
10:35:11|3326.29
10:35:12|3326.29
10:35:13|3326.08
10:35:14|3326.08
10:35:15|3326.08
10:35:18|3326.08
10:35:18|3326.08
10:35:19|3325.67
10:35:20|3325.67
10:35:21|3325.67
10:35:22|3326.07
10:35:23|3326.06
10:35:24|3326.06
10:35:25|3326.06
10:35:27|3326.44
10:35:27|3326.94
10:35:29|3326.65
10:35:29|3326.65
10:35:31|3326.65
10:35:32|3326.5
10:35:32|3326.5
10:35:35|3326.5
10:35:35|3326.5
10:35:36|3326.5
10:35:37|3326.5
10:35:38|3326.5
10:35:39|3326.5
10:35:40|3326.5
10:35:41|3326.5
10:35:42|3326.49
10:35:43|3326.49
10:35:44|3326.59
10:35:45|3326.59
10:35:46|3326.59
10:35:47|3326.59
10:35:48|3326.59
10:35:49|3326.59
10:35:50|3326.59
10:35:51|3326.59
10:35:53|3326.59
10:35:55|3326.55
10:35:57|3326.5
10:35:58|3326.06
10:36:00|3326.06
10:36:00|3326.06
10:36:01|3326.06
10:36:03|3326.06
10:36:05|3326.06
10:36:05|3326.06
10:36:07|3326.06
10:36:08|3326.06
10:36:09|3326.06
10:36:11|3326.94
10:36:11|3326.94
10:36:12|3326.94
10:36:13|3326.94
10:36:14|3326.94
10:36:16|3327.58
10:36:16|3327.58
10:36:17|3327.14
10:36:19|3327.14
10:36:20|3327.14
10:36:20|3327.14
10:36:21|3326.95
10:36:23|3326.94
10:36:24|3326.94
10:36:25|3326.94
10:36:25|3326.95
10:36:27|3326.95
10:36:28|3326.95
10:36:29|3326.95
10:36:30|3326.48
10:36:30|3326.41
10:36:31|3326.48
10:36:32|3326.48
10:36:33|3326.48
10:36:35|3326.48
10:36:35|3326.48
10:36:36|3326.49
10:36:37|3326.49
10:36:39|3326.49
10:36:39|3326.49
10:36:41|3326.49
10:36:42|3326.49
10:36:43|3326.49
10:36:45|3326.59
10:36:45|3326.59
10:36:47|3326.59
10:36:47|3326.59
10:36:48|3326.59
10:36:49|3326.59
10:36:50|3326.81
10:36:51|3326.79
10:36:52|3326.79
10:36:54|3326.79
10:36:56|3326.98
10:36:58|3327.31
10:37:00|3327.31
10:37:01|3327.22
10:37:01|3327.23
10:37:03|3327.23
10:37:03|3327.23
10:37:05|3327.25
10:37:07|3327.25
10:37:07|3327.24
10:37:09|3327.24
10:37:09|3327.24
10:37:10|3327.24
10:37:11|3327.24
10:37:12|3327.24
10:37:13|3327.24
10:37:14|3327.24
10:37:16|3327.24
10:37:16|3327.25
10:37:17|3327.25
10:37:18|3327.25
10:37:19|3327.25
10:37:21|3327.31
10:37:22|3327.31
10:37:22|3327.31
10:37:23|3327.31
10:37:25|3327.32
10:37:27|3327.6
10:37:27|3327.67
10:37:28|3327.67
10:37:29|3327.67
10:37:30|3327.67
10:37:31|3327.67
10:37:32|3327.67
10:37:33|3327.67
10:37:35|3327.67
10:37:35|3327.67
10:37:36|3327.9
10:37:37|3328.17
10:37:38|3328.17
10:37:39|3328.17
10:37:40|3328.17
10:37:42|3328.17
10:37:42|3328.18
10:37:43|3328.39
10:37:44|3328.2
10:37:45|3328.2
10:37:46|3328.2
10:37:47|3328.2
10:37:48|3328.2
10:37:49|3328.18
10:37:50|3328.18
10:37:51|3328.18
10:37:52|3328.18
10:37:53|3328.18
10:37:55|3328.18
10:37:57|3328.51
10:37:59|3328.51
10:38:00|3328.51
10:38:01|3328.51
10:38:02|3328.51
10:38:03|3328.51
10:38:04|3328.84
10:38:05|3328.84
10:38:06|3329.3
10:38:07|3328.84
10:38:09|3328.84
10:38:10|3328.69
10:38:11|3328.19
10:38:11|3328.19
10:38:12|3328.19
10:38:13|3328.19
10:38:14|3328.19
10:38:16|3328.19
10:38:16|3328.19
10:38:18|3328.01
10:38:18|3328.01
10:38:19|3328.01
10:38:20|3327.71
10:38:21|3327.71
10:38:22|3327.7
10:38:24|3327.47
10:38:24|3327.47
10:38:25|3327.47
10:38:27|3327.47
10:38:27|3327.47
10:38:28|3327.66
10:38:30|3327.66
10:38:31|3327.66
10:38:31|3327.73
10:38:32|3327.72
10:38:34|3327.72
10:38:34|3327.72
10:38:36|3327.73
10:38:37|3327.73
10:38:37|3327.73
10:38:38|3327.73
10:38:39|3327.73
10:38:40|3327.73
10:38:41|3327.73
10:38:42|3328.01
10:38:43|3328.01
10:38:44|3328.01
10:38:45|3328.01
10:38:47|3328.01
10:38:47|3328.01
10:38:48|3328.01
10:38:49|3328.01
10:38:50|3328.01
10:38:51|3328.01
10:38:53|3328.01
10:38:53|3328.01
10:38:55|3328.01
10:38:57|3328.01
10:38:58|3328.01
10:38:59|3328.01
10:39:00|3328.01
10:39:02|3328.01
10:39:02|3328.01
10:39:03|3328.01
10:39:05|3328.81
10:39:05|3328.61
10:39:06|3328.58
10:39:07|3328.58
10:39:08|3328.58
10:39:09|3328.58
10:39:11|3328.58
10:39:11|3328.03
10:39:12|3328.03
10:39:13|3328.03
10:39:14|3328.03
10:39:15|3327.95
10:39:16|3327.95
10:39:18|3327.95
10:39:18|3327.44
10:39:19|3327.44
10:39:20|3327.44
10:39:21|3327.44
10:39:22|3327.44
10:39:23|3327.44
10:39:24|3327.44
10:39:25|3327.34
10:39:27|3327.34
10:39:28|3327.33
10:39:29|3327.33
10:39:30|3327.33
10:39:31|3327.33
10:39:32|3327.33
10:39:33|3327.32
10:39:34|3327.33
10:39:35|3327.33
10:39:36|3327.33
10:39:37|3327.33
10:39:38|3327.33
10:39:38|3327.16
10:39:40|3327.19
10:39:41|3327.19
10:39:42|3327.19
10:39:43|3327.18
10:39:44|3327.18
10:39:45|3327.19
10:39:46|3327.19
10:39:47|3327.21
10:39:47|3327.21
10:39:49|3327.21
10:39:50|3327.22
10:39:51|3327.22
10:39:51|3327.22
10:39:53|3327.22
10:39:54|3327.33
10:39:55|3327.33
10:39:56|3327.27
10:39:57|3327.27
10:39:59|3327.13
10:40:01|3327.13
10:40:02|3327.13
10:40:03|3327.13
10:40:04|3327.13
10:40:04|3327.13
10:40:05|3327.13
10:40:06|3327.13
10:40:07|3327.13
10:40:08|3327.13
10:40:10|3327.13
10:40:11|3327.13
10:40:12|3326.34
10:40:12|3326.27
10:40:14|3326.26
10:40:15|3326.26
10:40:17|3326.26
10:40:17|3326.26
10:40:18|3326.26
10:40:19|3326.26
10:40:20|3326.26
10:40:21|3326.26
10:40:22|3326.26
10:40:23|3326.27
10:40:24|3326.27
10:40:25|3326.27
10:40:26|3326.27
10:40:28|3326.27
10:40:29|3326.27
10:40:31|3326.27
10:40:31|3326.27
10:40:32|3326.27
10:40:33|3326.27
10:40:34|3326.15
10:40:35|3326.07
10:40:36|3326.07
10:40:37|3326.06
10:40:39|3326.06
10:40:39|3326.07
10:40:40|3326.07
10:40:41|3326.07
10:40:42|3326.07
10:40:44|3326.38
10:40:44|3326.63
10:40:45|3326.63
10:40:46|3326.98
10:40:47|3326.98
10:40:49|3326.7
10:40:50|3326.63
10:40:50|3326.63
10:40:51|3326.63
10:40:53|3326.63
10:40:53|3326.63
10:40:54|3326.63
10:40:56|3326.63
10:40:56|3326.63
10:40:59|3326.63
10:40:59|3326.63
10:41:01|3326.56
10:41:03|3326.67
10:41:05|3326.26
10:41:05|3326.26
10:41:07|3326.26
10:41:08|3326.26
10:41:09|3326.26
10:41:11|3326.54
10:41:11|3326.53
10:41:12|3326.53
10:41:14|3326.53
10:41:14|3326.53
10:41:15|3326.53
10:41:16|3326.53
10:41:18|3326.52
10:41:18|3325.84
10:41:19|3325.85
10:41:20|3325.85
10:41:22|3325.96
10:41:23|3325.96
10:41:24|3325.96
10:41:25|3326.17
10:41:26|3326.04
10:41:27|3326.04
10:41:28|3326.04
10:41:29|3326.04
10:41:30|3326.48
10:41:31|3326.48
10:41:32|3326.48
10:41:33|3326.28
10:41:34|3326.03
10:41:35|3326.21
10:41:36|3326.04
10:41:37|3326.04
10:41:38|3325.95
10:41:39|3325.95
10:41:40|3325.95
10:41:41|3325.95
10:41:42|3326.41
10:41:43|3326.41
10:41:44|3326.41
10:41:45|3326.41
10:41:46|3326.41
10:41:47|3326.41
10:41:48|3326.41
10:41:49|3326.03
10:41:50|3326.03
10:41:51|3326.03
10:41:52|3326.03
10:41:53|3325.88
10:41:54|3325.87
10:41:55|3325.99
10:41:56|3325.99
10:41:57|3325.99
10:41:58|3325.98
10:42:00|3326.01
10:42:02|3326.01
10:42:04|3325.74
10:42:05|3325.74
10:42:06|3325.74
10:42:06|3325.74
10:42:08|3325.74
10:42:09|3325.77
10:42:10|3325.77
10:42:11|3325.75
10:42:12|3325.75
10:42:13|3325.75
10:42:14|3325.75
10:42:15|3325.75
10:42:16|3325.75
10:42:17|3325.77
10:42:18|3325.77
10:42:19|3326.36
10:42:20|3326.33
10:42:21|3326.22
10:42:23|3326.22
10:42:23|3325.84
10:42:25|3325.84
10:42:26|3325.84
10:42:27|3325.84
10:42:28|3326.37
10:42:29|3326.05
10:42:30|3326.05
10:42:31|3326.05
10:42:32|3326.2
10:42:32|3326.2
10:42:34|3326.2
10:42:35|3326.2
10:42:36|3326.17
10:42:37|3326.04
10:42:37|3326.15
10:42:39|3326.15
10:42:39|3326.15
10:42:41|3326.15
10:42:42|3326.15
10:42:42|3326.03
10:42:44|3326.03
10:42:45|3326.03
10:42:46|3325.87
10:42:47|3325.87
10:42:48|3325.87
10:42:48|3325.87
10:42:50|3325.87
10:42:51|3325.87
10:42:51|3325.87
10:42:53|3325.87
10:42:54|3325.87
10:42:55|3325.87
10:42:55|3325.87
10:42:57|3325.87
10:42:58|3325.87
10:42:59|3325.87
10:43:01|3326.02
10:43:03|3326.02
10:43:04|3326.02
10:43:05|3326.01
10:43:05|3326.01
10:43:07|3325.9
10:43:08|3325.7
10:43:09|3325.69
10:43:11|3326.01
10:43:11|3326.01
10:43:12|3326.01
10:43:14|3324.87
10:43:15|3325.09
10:43:16|3325.09
10:43:16|3325.09
10:43:18|3324.87
10:43:19|3324.87
10:43:20|3324.87
10:43:21|3324.87
10:43:21|3324.87
10:43:23|3324.87
10:43:23|3324.87
10:43:25|3324.87
10:43:26|3325.26
10:43:27|3324.7
10:43:28|3324.7
10:43:29|3324.68
10:43:29|3324.68
10:43:30|3325.21
10:43:31|3325.21
10:43:32|3325.21
10:43:33|3325.37
10:43:35|3325.37
10:43:35|3325.46
10:43:36|3325.36
10:43:38|3325.15
10:43:38|3325.58
10:43:40|3325.59
10:43:41|3325.59
10:43:41|3325.59
10:43:43|3325.59
10:43:43|3325.59
10:43:44|3325.59
10:43:46|3325.59
10:43:47|3325.68
10:43:48|3326.
10:43:48|3326.
10:43:50|3326.39
10:43:51|3326.39
10:43:52|3326.93
10:43:53|3326.93
10:43:54|3326.93
10:43:54|3326.93
10:43:56|3326.93
10:43:57|3326.93
10:43:58|3326.93
10:43:59|3326.93
10:44:00|3326.93
10:44:02|3326.93
10:44:04|3326.93
10:44:05|3326.93
10:44:05|3326.94
10:44:07|3326.94
10:44:08|3326.94
10:44:09|3326.93
10:44:10|3326.93
10:44:11|3326.93
10:44:12|3326.63
10:44:13|3326.63
10:44:14|3326.63
10:44:15|3326.27
10:44:16|3325.39
10:44:17|3325.39
10:44:18|3325.39
10:44:19|3325.39
10:44:20|3325.39
10:44:21|3325.39
10:44:22|3325.39
10:44:23|3325.39
10:44:24|3325.54
10:44:25|3326.63
10:44:26|3326.93
10:44:27|3327.
10:44:28|3327.6
10:44:29|3327.6
10:44:30|3327.6
10:44:31|3327.6
10:44:32|3327.6
10:44:33|3327.84
10:44:34|3327.83
10:44:35|3327.83
10:44:36|3327.83
10:44:37|3327.67
10:44:38|3327.67
10:44:39|3327.67
10:44:40|3327.67
10:44:41|3327.67
10:44:42|3327.67
10:44:43|3327.67
10:44:44|3327.67
10:44:45|3327.67
10:44:46|3327.72
10:44:47|3327.72
10:44:48|3327.72
10:44:49|3327.72
10:44:50|3327.72
10:44:51|3327.72
10:44:52|3327.68
10:44:53|3327.68
10:44:54|3327.68
10:44:55|3327.68
10:44:56|3327.67
10:44:57|3327.67
10:44:58|3327.67
10:44:59|3327.67
10:45:00|3327.67
10:45:01|3327.67
10:45:03|3327.11
10:45:05|3326.92
10:45:05|3326.92
10:45:06|3326.92
10:45:07|3326.92
10:45:08|3326.92
10:45:11|3327.12
10:45:11|3326.9
10:45:12|3326.9
10:45:13|3326.9
10:45:14|3326.58
10:45:15|3326.54
10:45:16|3327.07
10:45:17|3327.07
10:45:19|3326.05
10:45:19|3326.05
10:45:20|3326.05
10:45:21|3326.36
10:45:22|3326.36
10:45:24|3326.36
10:45:24|3326.36
10:45:26|3326.36
10:45:27|3326.05
10:45:28|3326.05
10:45:29|3326.05
10:45:30|3326.05
10:45:31|3326.04
10:45:31|3326.04
10:45:33|3326.04
10:45:34|3326.05
10:45:35|3326.05
10:45:36|3326.05
10:45:37|3326.05
10:45:38|3326.05
10:45:39|3326.05
10:45:40|3326.05
10:45:41|3326.05
10:45:42|3326.9
10:45:42|3327.55
10:45:44|3328.59
10:45:45|3328.63
10:45:46|3328.63
10:45:47|3328.63
10:45:48|3328.63
10:45:48|3328.63
10:45:50|3328.63
10:45:51|3328.25
10:45:51|3328.25
10:45:53|3328.25
10:45:54|3328.34
10:45:54|3328.13
10:45:56|3328.13
10:45:56|3328.13
10:45:57|3328.1
10:45:59|3328.25
10:46:00|3328.05
10:46:00|3328.05
10:46:02|3327.58
10:46:04|3327.58
10:46:06|3327.58
10:46:07|3327.59
10:46:08|3327.59
10:46:10|3327.58
10:46:11|3327.59
10:46:12|3327.59
10:46:13|3327.58
10:46:15|3327.58
10:46:16|3327.59
10:46:17|3327.58
10:46:18|3327.58
10:46:20|3327.58
10:46:20|3327.58
10:46:22|3327.58
10:46:22|3327.6
10:46:23|3327.57
10:46:24|3327.
10:46:25|3327.
10:46:26|3327.
10:46:27|3327.
10:46:28|3327.
10:46:29|3327.01
10:46:31|3327.01
10:46:31|3327.01
10:46:32|3327.01
10:46:33|3327.03
10:46:34|3327.03
10:46:35|3327.03
10:46:36|3327.04
10:46:37|3327.04
10:46:38|3327.04
10:46:39|3327.
10:46:40|3327.
10:46:41|3327.01
10:46:42|3327.01
10:46:43|3327.01
10:46:44|3327.01
10:46:45|3327.34
10:46:46|3327.4
10:46:47|3327.4
10:46:48|3327.4
10:46:50|3327.4
10:46:50|3327.4
10:46:51|3327.4
10:46:52|3327.4
10:46:53|3327.4
10:46:54|3327.4
10:46:55|3327.4
10:46:56|3327.47
10:46:57|3327.47
10:46:58|3327.48
10:46:59|3327.48
10:47:00|3327.58
10:47:01|3327.58
10:47:02|3327.21
10:47:04|3327.21
10:47:06|3327.
10:47:07|3327.
10:47:09|3327.
10:47:09|3327.
10:47:12|3327.
10:47:12|3327.15
10:47:13|3327.24
10:47:15|3327.24
10:47:16|3327.24
10:47:17|3327.24
10:47:19|3327.24
10:47:20|3327.24
10:47:21|3327.24
10:47:22|3327.24
10:47:23|3327.24
10:47:24|3327.24
10:47:25|3327.24
10:47:26|3327.24
10:47:28|3327.24
10:47:29|3327.24
10:47:29|3327.24
10:47:31|3327.24
10:47:32|3327.24
10:47:33|3327.24
10:47:34|3327.24
10:47:35|3327.24
10:47:36|3327.24
10:47:37|3327.24
10:47:37|3327.24
10:47:39|3327.24
10:47:41|3327.9
10:47:42|3327.99
10:47:43|3327.99
10:47:43|3327.99
10:47:45|3327.56
10:47:45|3327.56
10:47:46|3327.56
10:47:48|3327.86
10:47:49|3327.82
10:47:50|3327.56
10:47:50|3327.43
10:47:53|3327.43
10:47:53|3327.43
10:47:54|3327.43
10:47:55|3327.43
10:47:56|3327.43
10:47:57|3327.43
10:47:58|3327.43
10:47:59|3327.43
10:48:00|3327.43
10:48:01|3327.43
10:48:02|3327.43
10:48:03|3327.43
10:48:05|3327.43
10:48:07|3327.43
10:48:08|3327.98
10:48:10|3327.64
10:48:11|3327.43
10:48:12|3327.43
10:48:13|3327.43
10:48:14|3327.43
10:48:15|3327.43
10:48:16|3327.43
10:48:17|3327.43
10:48:18|3327.43
10:48:19|3327.63
10:48:20|3327.63
10:48:21|3327.63
10:48:22|3327.63
10:48:23|3327.63
10:48:24|3327.63
10:48:25|3327.63
10:48:26|3327.63
10:48:27|3327.63
10:48:28|3327.63
10:48:29|3327.63
10:48:30|3327.63
10:48:31|3327.63
10:48:32|3327.44
10:48:33|3327.44
10:48:34|3327.76
10:48:35|3327.76
10:48:36|3327.76
10:48:37|3327.76
10:48:38|3327.76
10:48:39|3327.76
10:48:40|3327.76
10:48:41|3327.76
10:48:42|3327.76
10:48:43|3327.76
10:48:43|3327.76
10:48:45|3327.76
10:48:45|3327.76
10:48:46|3327.76
10:48:48|3327.45
10:48:50|3327.45
10:48:51|3326.69
10:48:51|3326.68
10:48:52|3326.68
10:48:53|3326.68
10:48:54|3326.68
10:48:55|3326.68
10:48:57|3326.68
10:48:57|3326.68
10:48:58|3326.68
10:48:59|3326.68
10:49:00|3326.56
10:49:01|3326.01
10:49:02|3325.8
10:49:03|3325.79
10:49:04|3325.79
10:49:06|3325.03
10:49:07|3325.03
10:49:08|3325.03
10:49:09|3325.03
10:49:10|3325.03
10:49:11|3325.03
10:49:12|3325.8
10:49:13|3325.96
10:49:14|3325.55
10:49:15|3325.54
10:49:17|3325.54
10:49:18|3325.54
10:49:19|3325.54
10:49:20|3325.54
10:49:21|3325.54
10:49:21|3325.55
10:49:22|3325.55
10:49:23|3325.55
10:49:25|3325.55
10:49:25|3325.55
10:49:27|3325.55
10:49:28|3325.55
10:49:29|3325.55
10:49:30|3325.53
10:49:31|3325.45
10:49:31|3325.45
10:49:33|3325.45
10:49:34|3325.45
10:49:34|3325.52
10:49:36|3325.52
10:49:37|3325.45
10:49:38|3325.56
10:49:38|3325.56
10:49:40|3325.56
10:49:40|3325.56
10:49:42|3325.55
10:49:43|3325.55
10:49:44|3325.55
10:49:45|3325.55
10:49:46|3325.55
10:49:47|3325.76
10:49:48|3325.76
10:49:49|3325.76
10:49:50|3325.76
10:49:51|3325.76
10:49:52|3325.76
10:49:53|3325.76
10:49:54|3325.75
10:49:55|3325.75
10:49:56|3325.75
10:49:57|3325.75
10:49:58|3325.75
10:49:59|3325.75
10:50:00|3325.75
10:50:02|3325.5
10:50:03|3325.5
10:50:03|3325.5
10:50:04|3325.5
10:50:05|3325.5
10:50:08|3325.5
10:50:10|3325.
10:50:11|3325.
10:50:12|3325.
10:50:13|3324.68
10:50:15|3324.68
10:50:16|3324.68
10:50:17|3324.68
10:50:18|3324.52
10:50:19|3324.23
10:50:20|3324.23
10:50:21|3324.23
10:50:22|3324.23
10:50:23|3324.58
10:50:24|3324.58
10:50:25|3324.58
10:50:26|3324.56
10:50:27|3324.56
10:50:28|3324.56
10:50:29|3324.56
10:50:30|3324.56
10:50:31|3324.68
10:50:32|3324.68
10:50:33|3325.09
10:50:34|3325.28
10:50:35|3325.5
10:50:36|3325.5
10:50:38|3325.5
10:50:38|3325.49
10:50:39|3325.49
10:50:41|3325.19
10:50:43|3325.19
10:50:44|3325.19
10:50:45|3325.19
10:50:46|3325.19
10:50:47|3325.19
10:50:48|3324.81
10:50:49|3324.81
10:50:50|3324.81
10:50:51|3324.89
10:50:52|3324.89
10:50:53|3324.89
10:50:54|3324.89
10:50:55|3324.89
10:50:56|3324.89
10:50:57|3324.89
10:50:58|3324.89
10:50:59|3324.89
10:51:00|3324.89
10:51:01|3324.89
10:51:02|3324.89
10:51:03|3324.89
10:51:04|3324.89
10:51:05|3324.89
10:51:06|3325.07
10:51:07|3325.07
10:51:09|3325.17
10:51:11|3325.17
10:51:12|3325.17
10:51:13|3325.17
10:51:14|3325.06
10:51:15|3325.06
10:51:16|3325.13
10:51:18|3325.13
10:51:18|3325.13
10:51:21|3325.14
10:51:21|3325.14
10:51:22|3325.14
10:51:23|3325.19
10:51:24|3325.06
10:51:25|3325.06
10:51:26|3325.06
10:51:27|3324.9
10:51:28|3324.9
10:51:29|3324.9
10:51:30|3324.9
10:51:31|3324.9
10:51:32|3324.97
10:51:33|3324.97
10:51:34|3324.96
10:51:35|3324.96
10:51:36|3324.96
10:51:37|3324.96
10:51:38|3324.96
10:51:39|3324.96
10:51:40|3324.96
10:51:41|3324.96
10:51:42|3324.96
10:51:43|3324.96
10:51:44|3324.96
10:51:45|3324.96
10:51:46|3324.96
10:51:47|3324.96
10:51:48|3324.97
10:51:49|3324.97
10:51:50|3324.97
10:51:51|3324.97
10:51:53|3324.97
10:51:53|3324.97
10:51:54|3324.97
10:51:55|3324.97
10:51:56|3324.97
10:51:57|3324.97
10:51:58|3324.97
10:51:59|3324.97
10:52:00|3324.97
10:52:01|3324.97
10:52:02|3324.97
10:52:03|3324.97
10:52:04|3324.95
10:52:05|3324.95
10:52:06|3324.95
10:52:07|3324.95
10:52:09|3324.94
10:52:11|3324.94
10:52:13|3324.94
10:52:15|3324.94
10:52:15|3324.94
10:52:17|3324.94
10:52:19|3324.94
10:52:20|3324.91
10:52:21|3324.91
10:52:21|3324.91
10:52:23|3324.54
10:52:24|3324.53
10:52:25|3324.53
10:52:26|3324.53
10:52:26|3324.65
10:52:28|3324.65
10:52:29|3324.73
10:52:31|3324.73
10:52:31|3324.73
10:52:33|3324.75
10:52:34|3324.75
10:52:34|3324.75
10:52:36|3324.75
10:52:37|3324.75
10:52:37|3324.75
10:52:38|3324.75
10:52:40|3324.75
10:52:40|3324.75
10:52:42|3324.74
10:52:42|3324.75
10:52:43|3324.74
10:52:44|3324.74
10:52:45|3324.73
10:52:47|3324.73
10:52:47|3324.73
10:52:48|3324.73
10:52:49|3324.73
10:52:51|3324.73
10:52:51|3324.72
10:52:52|3324.72
10:52:54|3324.73
10:52:55|3324.73
10:52:56|3324.73
10:52:57|3324.73
10:52:58|3324.72
10:52:59|3324.73
10:53:00|3324.73
10:53:01|3324.73
10:53:02|3324.73
10:53:03|3324.73
10:53:04|3324.73
10:53:05|3325.
10:53:06|3326.88
10:53:07|3326.88
10:53:08|3325.5
10:53:09|3325.5
10:53:11|3325.5
10:53:13|3325.5
10:53:14|3325.5
10:53:15|3325.5
10:53:17|3325.5
10:53:17|3325.5
10:53:19|3325.49
10:53:19|3325.49
10:53:21|3325.49
10:53:21|3325.49
10:53:22|3325.49
10:53:23|3325.49
10:53:24|3325.49
10:53:26|3325.49
10:53:26|3325.49
10:53:27|3325.47
10:53:29|3325.47
10:53:29|3325.46
10:53:30|3325.46
10:53:32|3325.47
10:53:33|3325.47
10:53:34|3325.47
10:53:35|3325.46
10:53:35|3324.8
10:53:36|3324.8
10:53:38|3324.8
10:53:38|3324.8
10:53:40|3324.8
10:53:40|3324.81
10:53:41|3324.79
10:53:42|3324.52
10:53:44|3324.5
10:53:44|3324.5
10:53:46|3324.5
10:53:46|3324.5
10:53:48|3324.65
10:53:49|3324.65
10:53:49|3324.65
10:53:50|3325.42
10:53:51|3325.42
10:53:52|3325.42
10:53:53|3325.42
10:53:54|3325.02
10:53:55|3325.02
10:53:57|3325.02
10:53:57|3325.02
10:53:59|3325.02
10:53:59|3325.02
10:54:00|3325.02
10:54:01|3325.02
10:54:02|3325.02
10:54:03|3325.02
10:54:05|3325.42
10:54:05|3325.42
10:54:07|3325.42
10:54:07|3325.42
10:54:08|3325.23
10:54:10|3325.23
10:54:10|3325.23
10:54:13|3325.09
10:54:14|3325.02
10:54:15|3325.
10:54:16|3325.
10:54:18|3324.99
10:54:19|3324.99
10:54:20|3324.99
10:54:20|3324.86
10:54:21|3324.86
10:54:22|3324.86
10:54:23|3324.86
10:54:25|3324.86
10:54:25|3324.85
10:54:27|3324.85
10:54:28|3324.85
10:54:29|3324.85
10:54:29|3324.86
10:54:31|3324.86
10:54:32|3324.86
10:54:33|3324.86
10:54:34|3324.86
10:54:34|3324.86
10:54:35|3324.86
10:54:37|3324.86
10:54:38|3324.86
10:54:38|3324.86
10:54:39|3324.86
10:54:40|3324.86
10:54:41|3324.86
10:54:42|3324.86
10:54:43|3325.
10:54:44|3325.
10:54:46|3325.
10:54:46|3325.05
10:54:47|3325.05
10:54:49|3325.05
10:54:49|3325.05
10:54:51|3325.06
10:54:52|3325.06
10:54:52|3325.06
10:54:54|3325.06
10:54:55|3325.33
10:54:55|3325.33
10:54:58|3325.33
10:54:58|3325.33
10:54:59|3325.31
10:55:00|3325.24
10:55:01|3325.24
10:55:02|3325.25
10:55:03|3325.25
10:55:04|3325.25
10:55:05|3325.54
10:55:06|3325.54
10:55:07|3325.54
10:55:08|3325.54
10:55:09|3325.54
10:55:10|3325.54
10:55:12|3325.54
10:55:14|3325.01
10:55:15|3324.82
10:55:17|3324.82
10:55:18|3324.82
10:55:19|3324.82
10:55:20|3324.82
10:55:21|3324.82
10:55:22|3324.82
10:55:23|3325.52
10:55:24|3325.52
10:55:25|3325.52
10:55:26|3326.22
10:55:27|3326.76
10:55:27|3326.77
10:55:29|3327.
10:55:30|3327.
10:55:31|3327.
10:55:31|3327.27
10:55:32|3327.27
10:55:34|3327.27
10:55:35|3327.27
10:55:36|3327.27
10:55:37|3327.17
10:55:38|3327.17
10:55:39|3327.17
10:55:40|3327.17
10:55:41|3327.17
10:55:41|3327.17
10:55:43|3327.17
10:55:44|3327.17
10:55:45|3326.76
10:55:46|3326.76
10:55:47|3326.76
10:55:49|3326.76
10:55:49|3326.76
10:55:51|3326.76
10:55:51|3326.76
10:55:52|3326.75
10:55:53|3326.75
10:55:54|3326.76
10:55:56|3326.76
10:55:56|3326.76
10:55:57|3326.76
10:55:58|3326.76
10:55:59|3326.76
10:56:00|3326.76
10:56:01|3326.76
10:56:02|3326.76
10:56:03|3326.76
10:56:04|3326.76
10:56:05|3326.76
10:56:06|3326.76
10:56:08|3327.09
10:56:08|3327.09
10:56:09|3327.09
10:56:10|3327.09
10:56:12|3327.09
10:56:12|3327.1
10:56:13|3327.1
10:56:15|3327.1
10:56:16|3327.09
10:56:18|3327.09
10:56:19|3327.09
10:56:19|3327.09
10:56:20|3327.09
10:56:21|3327.09
10:56:22|3327.09
10:56:23|3327.49
10:56:24|3327.49
10:56:25|3327.49
10:56:26|3327.49
10:56:28|3327.49
10:56:28|3327.49
10:56:31|3327.49
10:56:31|3327.49
10:56:32|3327.49
10:56:33|3327.49
10:56:34|3327.49
10:56:35|3327.49
10:56:36|3327.49
10:56:38|3327.49
10:56:39|3327.5
10:56:40|3327.5
10:56:41|3327.5
10:56:42|3327.5
10:56:43|3327.5
10:56:44|3327.5
10:56:45|3327.5
10:56:46|3327.52
10:56:47|3327.52
10:56:48|3327.52
10:56:49|3327.52
10:56:50|3327.52
10:56:51|3327.52
10:56:52|3327.52
10:56:53|3327.52
10:56:54|3327.52
10:56:55|3326.53
10:56:56|3326.53
10:56:57|3326.53
10:56:58|3326.53
10:56:59|3326.53
10:57:00|3326.53
10:57:01|3326.4
10:57:02|3326.89
10:57:03|3326.89
10:57:04|3327.67
10:57:06|3327.66
10:57:06|3327.19
10:57:08|3327.19
10:57:08|3327.19
10:57:10|3327.19
10:57:10|3327.34
10:57:12|3327.34
10:57:12|3327.34
10:57:15|3327.34
10:57:17|3327.34
10:57:17|3327.34
10:57:19|3327.35
10:57:20|3327.35
10:57:21|3327.36
10:57:22|3327.37
10:57:24|3327.37
10:57:24|3327.37
10:57:25|3327.37
10:57:26|3327.37
10:57:27|3328.2
10:57:28|3328.3
10:57:29|3328.31
10:57:31|3328.31
10:57:32|3328.31
10:57:34|3328.31
10:57:35|3328.27
10:57:36|3327.79
10:57:37|3327.79
10:57:38|3327.38
10:57:39|3327.53
10:57:40|3327.53
10:57:41|3327.53
10:57:42|3327.36
10:57:42|3327.62
10:57:44|3327.62
10:57:45|3327.62
10:57:46|3327.62
10:57:47|3327.62
10:57:48|3327.62
10:57:49|3327.62
10:57:50|3327.62
10:57:50|3327.62
10:57:51|3327.62
10:57:53|3327.62
10:57:54|3327.62
10:57:55|3327.62
10:57:56|3327.62
10:57:57|3327.74
10:57:58|3327.74
10:57:59|3327.74
10:58:00|3327.74
10:58:00|3327.77
10:58:02|3327.76
10:58:03|3327.77
10:58:04|3327.77
10:58:05|3327.77
10:58:06|3327.77
10:58:07|3327.77
10:58:07|3327.77
10:58:09|3327.77
10:58:09|3327.77
10:58:11|3327.77
10:58:12|3327.77
10:58:13|3327.77
10:58:14|3327.77
10:58:16|3327.77
10:58:17|3327.77
10:58:18|3327.77
10:58:19|3327.77
10:58:20|3327.77
10:58:21|3327.77
10:58:22|3327.77
10:58:23|3327.77
10:58:24|3327.94
10:58:25|3327.94
10:58:26|3327.94
10:58:27|3327.94
10:58:28|3327.94
10:58:29|3327.94
10:58:30|3327.95
10:58:31|3327.95
10:58:31|3327.95
10:58:33|3327.95
10:58:34|3328.
10:58:35|3328.
10:58:36|3328.
10:58:38|3328.08
10:58:39|3328.08
10:58:40|3328.08
10:58:40|3327.94
10:58:42|3327.94
10:58:43|3327.94
10:58:44|3327.94
10:58:45|3327.94
10:58:46|3327.94
10:58:47|3327.94
10:58:48|3327.94
10:58:49|3327.94
10:58:50|3327.34
10:58:51|3326.98
10:58:52|3326.98
10:58:53|3326.98
10:58:54|3326.98
10:58:55|3326.98
10:58:55|3326.99
10:58:57|3326.98
10:58:58|3326.98
10:58:59|3326.98
10:59:00|3326.41
10:59:01|3326.41
10:59:01|3326.41
10:59:03|3326.41
10:59:04|3326.41
10:59:05|3326.41
10:59:06|3326.41
10:59:07|3326.41
10:59:08|3326.41
10:59:09|3326.41
10:59:10|3325.72
10:59:11|3325.62
10:59:12|3325.
10:59:13|3325.01
10:59:15|3325.14
10:59:17|3325.14
10:59:18|3324.53
10:59:19|3324.52
10:59:20|3324.52
10:59:21|3324.52
10:59:22|3324.52
10:59:23|3324.52
10:59:24|3324.52
10:59:25|3324.52
10:59:26|3324.52
10:59:27|3324.52
10:59:28|3324.52
10:59:29|3324.51
10:59:30|3325.13
10:59:31|3324.74
10:59:32|3324.74
10:59:33|3324.69
10:59:34|3324.69
10:59:35|3324.69
10:59:36|3324.69
10:59:37|3324.69
10:59:38|3324.69
10:59:39|3324.69
10:59:40|3324.69
10:59:41|3324.69
10:59:42|3324.68
10:59:43|3324.68
10:59:44|3324.68
10:59:45|3324.69
10:59:46|3324.68
10:59:47|3324.68
10:59:48|3324.68
10:59:49|3324.51
10:59:50|3324.5
10:59:51|3324.5
10:59:52|3324.51
10:59:53|3324.51
10:59:54|3324.51
10:59:55|3324.51
10:59:56|3324.51
10:59:57|3324.51
10:59:58|3324.51
10:59:59|3324.51
11:00:00|3324.51
11:00:01|3324.51
11:00:02|3324.51
11:00:03|3324.51
11:00:04|3324.51
11:00:05|3324.51
11:00:06|3324.51
11:00:08|3324.51
11:00:09|3324.51
11:00:10|3324.51
11:00:11|3324.51
11:00:12|3324.71
11:00:13|3323.64
11:00:14|3323.64
11:00:14|3323.64
11:00:15|3323.64
11:00:17|3323.64
11:00:19|3323.64
11:00:21|3323.64
11:00:22|3323.78
11:00:23|3323.78
11:00:24|3323.78
11:00:25|3323.78
11:00:27|3323.78
11:00:28|3323.78
11:00:29|3323.78
11:00:31|3323.78
11:00:31|3323.78
11:00:32|3323.78
11:00:33|3323.78
11:00:34|3323.78
11:00:35|3323.78
11:00:36|3323.78
11:00:37|3323.78
11:00:38|3323.78
11:00:39|3323.79
11:00:40|3323.87
11:00:41|3323.87
11:00:43|3323.87
11:00:43|3323.9
11:00:45|3323.9
11:00:46|3323.9
11:00:47|3323.9
11:00:48|3323.9
11:00:49|3323.9
11:00:49|3323.9
11:00:51|3323.9
11:00:51|3323.89
11:00:53|3323.89
11:00:54|3323.89
11:00:55|3323.9
11:00:55|3323.9
11:00:56|3323.9
11:00:58|3323.9
11:00:58|3323.9
11:01:00|3323.9
11:01:02|3324.13
11:01:02|3324.13
11:01:03|3324.14
11:01:04|3324.14
11:01:05|3324.14
11:01:06|3324.14
11:01:07|3324.14
11:01:08|3324.14
11:01:09|3324.14
11:01:10|3324.15
11:01:11|3324.15
11:01:12|3324.15
11:01:13|3324.15
11:01:15|3324.15
11:01:15|3324.15
11:01:16|3324.15
11:01:17|3324.15
11:01:19|3324.15
11:01:21|3324.15
11:01:22|3324.15
11:01:23|3324.15
11:01:24|3324.15
11:01:25|3324.15
11:01:26|3324.15
11:01:27|3323.36
11:01:28|3323.07
11:01:29|3323.01
11:01:31|3324.34
11:01:32|3324.34
11:01:33|3324.34
11:01:34|3324.35
11:01:35|3324.35
11:01:36|3324.35
11:01:37|3324.35
11:01:38|3324.34
11:01:39|3324.34
11:01:40|3324.34
11:01:41|3324.35
11:01:42|3324.5
11:01:43|3324.5
11:01:44|3324.5
11:01:45|3324.5
11:01:46|3324.5
11:01:47|3324.5
11:01:48|3324.49
11:01:49|3324.34
11:01:50|3324.34
11:01:52|3324.34
11:01:52|3323.75
11:01:54|3323.75
11:01:55|3324.14
11:01:55|3324.14
11:01:56|3324.14
11:01:57|3324.14
11:01:59|3324.14
11:01:59|3324.14
11:02:00|3324.14
11:02:01|3324.14
11:02:03|3324.14
11:02:04|3324.19
11:02:04|3323.79
11:02:05|3323.75
11:02:06|3323.75
11:02:07|3323.75
11:02:09|3323.89
11:02:09|3323.89
11:02:10|3323.89
11:02:12|3323.89
11:02:12|3323.9
11:02:13|3324.16
11:02:14|3324.16
11:02:15|3324.16
11:02:16|3324.16
11:02:18|3324.29
11:02:20|3324.32
11:02:21|3324.32
11:02:22|3324.32
11:02:24|3324.32
11:02:24|3324.32
11:02:25|3324.32
11:02:26|3324.32
11:02:28|3324.48
11:02:29|3324.09
11:02:30|3324.09
11:02:31|3324.09
11:02:32|3324.09
11:02:32|3324.09
11:02:34|3324.09
11:02:34|3324.09
11:02:35|3324.08
11:02:36|3324.08
11:02:37|3324.08
11:02:38|3324.08
11:02:40|3324.08
11:02:41|3323.89
11:02:41|3323.89
11:02:42|3323.83
11:02:43|3323.83
11:02:45|3323.83
11:02:45|3323.94
11:02:46|3323.94
11:02:48|3323.94
11:02:48|3323.94
11:02:49|3323.94
11:02:50|3323.94
11:02:52|3323.48
11:02:52|3323.48
11:02:53|3323.66
11:02:54|3323.66
11:02:55|3323.66
11:02:56|3324.08
11:02:58|3324.08
11:02:59|3324.08
11:02:59|3324.08
11:03:01|3324.08
11:03:01|3323.64
11:03:02|3323.64
11:03:03|3323.64
11:03:04|3323.64
11:03:05|3323.64
11:03:06|3323.64
11:03:07|3323.64
11:03:08|3323.64
11:03:09|3323.64
11:03:10|3323.64
11:03:11|3323.64
11:03:12|3323.63
11:03:13|3323.49
11:03:15|3323.08
11:03:16|3323.08
11:03:16|3323.08
11:03:18|3323.08
11:03:18|3323.08
11:03:21|3323.37
11:03:22|3323.65
11:03:23|3323.5
11:03:25|3323.5
11:03:26|3323.5
11:03:27|3323.5
11:03:28|3323.5
11:03:29|3324.35
11:03:30|3324.35
11:03:31|3324.35
11:03:32|3324.35
11:03:33|3324.35
11:03:34|3324.35
11:03:35|3324.36
11:03:36|3324.36
11:03:37|3324.36
11:03:39|3324.36
11:03:40|3324.36
11:03:41|3323.77
11:03:42|3323.77
11:03:42|3323.77
11:03:44|3323.77
11:03:45|3323.86
11:03:46|3323.86
11:03:47|3323.86
11:03:48|3323.86
11:03:49|3323.86
11:03:50|3323.86
11:03:51|3323.86
11:03:53|3323.87
11:03:53|3323.29
11:03:54|3323.29
11:03:55|3323.29
11:03:56|3323.3
11:03:57|3323.3
11:03:58|3323.3
11:03:59|3323.6
11:04:00|3323.34
11:04:01|3323.34
11:04:03|3323.59
11:04:03|3323.59
11:04:05|3323.02
11:04:06|3323.04
11:04:07|3323.04
11:04:08|3323.2
11:04:09|3323.4
11:04:10|3323.4
11:04:11|3323.33
11:04:12|3323.33
11:04:13|3323.33
11:04:14|3323.32
11:04:15|3323.32
11:04:16|3323.
11:04:17|3323.
11:04:18|3323.
11:04:19|3323.
11:04:21|3323.01
11:04:23|3323.31
11:04:24|3323.31
11:04:25|3323.31
11:04:26|3323.32
11:04:27|3323.32
11:04:28|3323.76
11:04:29|3323.76
11:04:31|3323.76
11:04:32|3323.76
11:04:33|3323.76
11:04:34|3323.76
11:04:35|3323.76
11:04:36|3323.76
11:04:37|3323.76
11:04:38|3323.77
11:04:39|3323.76
11:04:40|3323.76
11:04:41|3323.76
11:04:42|3323.76
11:04:43|3324.3
11:04:44|3324.35
11:04:45|3324.35
11:04:46|3324.35
11:04:47|3324.35
11:04:48|3323.98
11:04:49|3323.98
11:04:50|3323.7
11:04:51|3323.58
11:04:52|3323.58
11:04:53|3323.74
11:04:55|3323.74
11:04:55|3323.74
11:04:56|3323.74
11:04:57|3323.74
11:04:58|3323.74
11:04:59|3323.74
11:05:00|3323.74
11:05:01|3323.74
11:05:02|3323.71
11:05:03|3323.71
11:05:04|3323.71
11:05:05|3323.71
11:05:06|3323.73
11:05:07|3323.73
11:05:08|3323.73
11:05:09|3323.73
11:05:10|3323.73
11:05:11|3323.72
11:05:12|3323.71
11:05:13|3323.71
11:05:14|3323.71
11:05:15|3323.71
11:05:16|3323.71
11:05:17|3323.71
11:05:18|3323.08
11:05:19|3323.35
11:05:20|3323.77
11:05:22|3323.77
11:05:24|3324.08
11:05:25|3324.08
11:05:27|3324.08
11:05:28|3323.92
11:05:29|3323.92
11:05:29|3323.92
11:05:31|3323.71
11:05:32|3323.71
11:05:32|3323.71
11:05:34|3323.73
11:05:35|3323.73
11:05:36|3323.72
11:05:36|3323.72
11:05:37|3323.72
11:05:39|3323.73
11:05:39|3323.73
11:05:40|3323.73
11:05:41|3323.73
11:05:42|3323.73
11:05:43|3323.73
11:05:45|3323.73
11:05:46|3323.73
11:05:47|3323.73
11:05:48|3323.67
11:05:48|3323.68
11:05:50|3323.67
11:05:51|3323.67
11:05:51|3323.67
11:05:53|3323.67
11:05:54|3323.67
11:05:54|3323.67
11:05:56|3323.67
11:05:57|3323.67
11:05:57|3323.67
11:05:58|3323.67
11:05:59|3323.67
11:06:01|3323.68
11:06:01|3323.68
11:06:02|3323.68
11:06:03|3323.68
11:06:04|3323.68
11:06:05|3323.68
11:06:06|3323.68
11:06:07|3323.68
11:06:09|3323.68
11:06:09|3323.68
11:06:11|3323.68
11:06:11|3323.68
11:06:12|3323.68
11:06:13|3323.68
11:06:15|3323.68
11:06:15|3323.68
11:06:16|3323.68
11:06:17|3323.68
11:06:19|3323.68
11:06:19|3323.68
11:06:20|3323.68
11:06:21|3323.68
11:06:24|3323.67
11:06:25|3323.68
11:06:27|3323.82
11:06:29|3324.
11:06:30|3324.
11:06:30|3324.
11:06:31|3324.
11:06:33|3324.08
11:06:34|3324.08
11:06:35|3324.08
11:06:37|3324.08
11:06:37|3323.6
11:06:38|3323.68
11:06:39|3323.68
11:06:41|3323.68
11:06:41|3323.68
11:06:42|3323.68
11:06:44|3323.68
11:06:44|3323.08
11:06:46|3323.08
11:06:46|3323.08
11:06:48|3323.32
11:06:49|3323.32
11:06:49|3323.32
11:06:51|3323.14
11:06:52|3323.14
11:06:53|3323.14
11:06:54|3323.14
11:06:54|3323.15
11:06:56|3323.15
11:06:57|3323.15
11:06:57|3323.15
11:06:59|3323.15
11:07:00|3323.15
11:07:01|3323.15
11:07:02|3323.15
11:07:03|3323.15
11:07:04|3323.15
11:07:05|3323.15
11:07:06|3323.15
11:07:06|3323.15
11:07:08|3323.14
11:07:09|3323.14
11:07:09|3323.14
11:07:12|3323.14
11:07:12|3323.14
11:07:14|3323.14
11:07:15|3323.14
11:07:15|3323.14
11:07:16|3323.14
11:07:17|3323.14
11:07:19|3323.06
11:07:20|3323.
11:07:20|3323.
11:07:22|3322.23
11:07:22|3322.22
11:07:25|3322.23
11:07:25|3322.23
11:07:27|3322.23
11:07:29|3322.38
11:07:31|3322.9
11:07:32|3323.13
11:07:33|3323.13
11:07:34|3323.14
11:07:35|3323.14
11:07:36|3323.14
11:07:36|3322.98
11:07:38|3322.98
11:07:39|3322.98
11:07:40|3322.98
11:07:41|3322.8
11:07:42|3322.8
11:07:43|3322.8
11:07:44|3322.8
11:07:45|3322.72
11:07:46|3322.72
11:07:47|3322.72
11:07:48|3322.72
11:07:49|3322.72
11:07:49|3322.29
11:07:51|3322.29
11:07:52|3322.29
11:07:53|3322.29
11:07:54|3322.29
11:07:55|3322.29
11:07:56|3322.29
11:07:57|3322.29
11:07:58|3322.29
11:07:59|3321.85
11:08:00|3321.85
11:08:01|3320.92
11:08:02|3320.83
11:08:03|3320.83
11:08:04|3320.83
11:08:05|3320.97
11:08:06|3320.97
11:08:07|3320.97
11:08:08|3320.97
11:08:09|3320.82
11:08:10|3320.82
11:08:11|3320.83
11:08:12|3320.74
11:08:13|3320.74
11:08:14|3320.74
11:08:15|3320.93
11:08:16|3320.76
11:08:17|3320.6
11:08:18|3320.67
11:08:19|3320.72
11:08:20|3320.72
11:08:21|3320.68
11:08:22|3320.68
11:08:23|3320.68
11:08:24|3320.68
11:08:26|3320.68
11:08:27|3320.68
11:08:29|3320.68
11:08:31|3320.69
11:08:32|3320.69
11:08:34|3320.68
11:08:34|3320.66
11:08:35|3320.44
11:08:37|3320.44
11:08:38|3320.17
11:08:39|3320.18
11:08:40|3320.18
11:08:41|3320.18
11:08:41|3320.19
11:08:43|3320.17
11:08:43|3320.17
11:08:45|3320.17
11:08:45|3320.17
11:08:46|3320.17
11:08:48|3320.17
11:08:48|3320.17
11:08:49|3320.17
11:08:51|3320.17
11:08:51|3320.17
11:08:53|3320.19
11:08:54|3320.34
11:08:54|3320.34
11:08:56|3320.44
11:08:56|3320.44
11:08:57|3320.66
11:08:58|3320.66
11:08:59|3320.66
11:09:00|3320.66
11:09:01|3320.66
11:09:02|3320.43
11:09:03|3320.43
11:09:04|3320.43
11:09:07|3320.43
11:09:07|3320.43
11:09:08|3320.43
11:09:10|3320.43
11:09:11|3320.18
11:09:12|3320.17
11:09:13|3320.1
11:09:14|3320.1
11:09:15|3320.1
11:09:16|3320.1
11:09:17|3320.1
11:09:18|3320.1
11:09:19|3320.1
11:09:20|3320.11
11:09:21|3320.11
11:09:22|3320.11
11:09:23|3320.11
11:09:24|3320.11
11:09:25|3320.11
11:09:27|3320.11
11:09:29|3320.11
11:09:29|3320.11
11:09:31|3319.01
11:09:32|3319.93
11:09:34|3319.92
11:09:34|3319.92
11:09:35|3319.92
11:09:37|3319.92
11:09:38|3319.92
11:09:38|3319.93
11:09:39|3319.93
11:09:41|3319.92
11:09:41|3319.93
11:09:43|3319.93
11:09:45|3319.93
11:09:46|3319.93
11:09:47|3319.93
11:09:48|3319.93
11:09:48|3319.92
11:09:49|3319.92
11:09:51|3319.92
11:09:51|3319.92
11:09:53|3319.92
11:09:53|3319.92
11:09:55|3319.92
11:09:55|3319.9
11:09:57|3319.86
11:09:58|3319.39
11:09:59|3319.39
11:10:00|3319.39
11:10:01|3319.39
11:10:02|3319.39
11:10:03|3319.47
11:10:04|3319.47
11:10:05|3319.47
11:10:06|3319.9
11:10:07|3319.9
11:10:08|3319.93
11:10:09|3319.93
11:10:10|3319.95
11:10:11|3319.94
11:10:12|3319.95
11:10:13|3319.95
11:10:14|3319.95
11:10:15|3319.95
11:10:16|3319.99
11:10:17|3319.99
11:10:18|3319.92
11:10:19|3319.92
11:10:20|3319.92
11:10:21|3319.93
11:10:22|3319.93
11:10:23|3319.93
11:10:24|3319.93
11:10:25|3319.93
11:10:26|3319.93
11:10:28|3319.93
11:10:30|3319.93
11:10:32|3319.94
11:10:33|3319.94
11:10:34|3320.01
11:10:35|3320.28
11:10:36|3320.27
11:10:37|3320.24
11:10:39|3320.24
11:10:41|3320.24
11:10:41|3319.93
11:10:42|3319.93
11:10:43|3319.93
11:10:44|3319.93
11:10:45|3319.93
11:10:46|3319.93
11:10:47|3319.93
11:10:48|3319.93
11:10:49|3319.94
11:10:50|3319.93
11:10:51|3319.93
11:10:52|3319.93
11:10:54|3319.93
11:10:54|3319.93
11:10:55|3319.93
11:10:56|3319.93
11:10:57|3319.94
11:10:58|3319.94
11:10:59|3319.94
11:11:00|3319.94
11:11:02|3319.93
11:11:03|3319.93
11:11:04|3319.93
11:11:05|3319.93
11:11:06|3319.93
11:11:07|3319.94
11:11:09|3319.94
11:11:09|3319.94
11:11:10|3319.94
11:11:11|3320.09
11:11:12|3320.09
11:11:13|3320.28
11:11:14|3320.28
11:11:15|3320.28
11:11:16|3320.28
11:11:18|3320.28
11:11:18|3320.28
11:11:19|3320.28
11:11:20|3320.28
11:11:21|3320.28
11:11:22|3320.28
11:11:23|3320.27
11:11:24|3320.27
11:11:25|3320.27
11:11:26|3320.27
11:11:29|3320.97
11:11:31|3320.97
11:11:33|3320.46
11:11:33|3320.4
11:11:35|3320.42
11:11:35|3320.42
11:11:36|3320.42
11:11:37|3320.42
11:11:38|3320.42
11:11:39|3320.26
11:11:41|3320.55
11:11:41|3320.55
11:11:43|3320.55
11:11:43|3320.55
11:11:44|3320.55
11:11:45|3320.55
11:11:46|3320.55
11:11:47|3320.55
11:11:48|3320.56
11:11:49|3320.56
11:11:50|3320.57
11:11:51|3321.12
11:11:52|3321.12
11:11:53|3320.54
11:11:55|3320.63
11:11:55|3320.63
11:11:56|3320.96
11:11:57|3320.95
11:11:58|3320.95
11:11:59|3320.95
11:12:00|3320.95
11:12:01|3320.95
11:12:02|3320.95
11:12:03|3321.6
11:12:04|3321.6
11:12:05|3321.37
11:12:06|3321.37
11:12:07|3320.96
11:12:08|3320.96
11:12:09|3320.96
11:12:10|3320.96
11:12:11|3321.26
11:12:12|3321.28
11:12:14|3321.27
11:12:15|3321.27
11:12:16|3321.27
11:12:18|3321.27
11:12:19|3321.27
11:12:19|3321.27
11:12:21|3321.27
11:12:22|3321.27
11:12:23|3320.95
11:12:24|3320.95
11:12:24|3320.95
11:12:26|3320.95
11:12:26|3321.13
11:12:28|3321.45
11:12:30|3321.45
11:12:32|3321.69
11:12:33|3322.21
11:12:33|3322.43
11:12:35|3322.43
11:12:36|3322.43
11:12:37|3321.96
11:12:38|3321.7
11:12:39|3321.7
11:12:40|3321.7
11:12:42|3320.49
11:12:42|3320.49
11:12:43|3320.49
11:12:44|3320.53
11:12:45|3320.53
11:12:46|3320.53
11:12:48|3320.53
11:12:49|3320.53
11:12:50|3321.15
11:12:51|3321.15
11:12:52|3321.
11:12:53|3321.
11:12:54|3321.
11:12:55|3321.
11:12:56|3321.
11:12:57|3321.
11:12:58|3321.24
11:12:59|3321.46
11:13:00|3321.46
11:13:01|3321.46
11:13:02|3321.46
11:13:03|3321.46
11:13:04|3321.86
11:13:05|3322.3
11:13:06|3322.3
11:13:07|3321.68
11:13:08|3321.96
11:13:09|3321.96
11:13:10|3321.96
11:13:11|3321.96
11:13:12|3321.96
11:13:13|3321.96
11:13:14|3322.26
11:13:15|3322.26
11:13:16|3322.26
11:13:17|3322.26
11:13:18|3322.26
11:13:19|3322.47
11:13:20|3322.26
11:13:21|3322.26
11:13:22|3322.26
11:13:23|3322.26
11:13:24|3322.26
11:13:26|3322.26
11:13:27|3322.27
11:13:27|3322.27
11:13:28|3322.26
11:13:30|3322.26
11:13:32|3322.3
11:13:34|3322.52
11:13:35|3322.77
11:13:36|3322.77
11:13:37|3322.77
11:13:39|3322.77
11:13:39|3322.77
11:13:40|3322.77
11:13:42|3322.77
11:13:42|3322.77
11:13:44|3322.77
11:13:45|3322.77
11:13:45|3322.77
11:13:47|3322.77
11:13:47|3322.77
11:13:48|3322.77
11:13:50|3322.77
11:13:50|3322.78
11:13:51|3323.49
11:13:53|3323.49
11:13:53|3323.79
11:13:54|3323.81
11:13:56|3323.79
11:13:56|3323.79
11:13:57|3323.79
11:13:58|3323.79
11:14:00|3323.5
11:14:00|3323.5
11:14:01|3323.5
11:14:02|3323.5
11:14:03|3323.5
11:14:04|3323.66
11:14:06|3324.34
11:14:06|3324.34
11:14:07|3324.34
11:14:08|3324.35
11:14:09|3324.35
11:14:10|3324.35
11:14:12|3324.3
11:14:12|3324.3
11:14:13|3324.3
11:14:14|3324.37
11:14:15|3324.37
11:14:16|3324.68
11:14:17|3324.36
11:14:19|3324.36
11:14:20|3324.36
11:14:21|3324.36
11:14:21|3324.36
11:14:23|3324.51
11:14:23|3324.36
11:14:24|3324.36
11:14:25|3324.36
11:14:26|3324.3
11:14:28|3324.02
11:14:28|3324.02
11:14:29|3324.18
11:14:32|3324.18
11:14:33|3324.18
11:14:34|3324.17
11:14:35|3324.17
11:14:36|3324.
11:14:38|3324.01
11:14:39|3324.01
11:14:40|3324.01
11:14:41|3324.01
11:14:42|3324.01
11:14:43|3324.01
11:14:44|3324.01
11:14:45|3324.01
11:14:46|3324.01
11:14:47|3324.01
11:14:49|3324.01
11:14:49|3324.01
11:14:50|3323.58
11:14:51|3323.58
11:14:52|3323.58
11:14:53|3323.58
11:14:54|3323.51
11:14:55|3323.51
11:14:57|3323.52
11:14:57|3323.66
11:14:58|3323.66
11:14:59|3322.93
11:15:00|3323.49
11:15:01|3323.49
11:15:02|3323.49
11:15:03|3323.49
11:15:04|3324.01
11:15:05|3324.01
11:15:06|3324.01
11:15:07|3324.28
11:15:09|3324.28
11:15:09|3324.28
11:15:10|3324.28
11:15:12|3324.28
11:15:12|3324.29
11:15:13|3324.19
11:15:14|3324.03
11:15:15|3324.03
11:15:16|3324.03
11:15:17|3324.03
11:15:18|3324.03
11:15:19|3324.03
11:15:20|3323.57
11:15:21|3323.57
11:15:22|3323.57
11:15:23|3323.91
11:15:24|3323.91
11:15:25|3324.16
11:15:26|3323.56
11:15:27|3323.57
11:15:28|3323.57
11:15:29|3323.57
11:15:30|3323.57
11:15:32|3323.56
11:15:34|3323.56
11:15:35|3323.56
11:15:37|3323.56
11:15:38|3323.57
11:15:39|3324.36
11:15:40|3324.46
11:15:41|3324.46
11:15:42|3324.46
11:15:43|3324.46
11:15:44|3324.46
11:15:45|3324.46
11:15:46|3324.46
11:15:47|3324.46
11:15:48|3324.46
11:15:49|3324.46
11:15:50|3324.45
11:15:51|3324.45
11:15:52|3324.45
11:15:53|3324.45
11:15:54|3324.45
11:15:55|3324.45
11:15:56|3324.45
11:15:57|3323.96
11:15:58|3323.96
11:15:59|3323.96
11:16:00|3323.96
11:16:01|3323.96
11:16:02|3324.5
11:16:03|3324.5
11:16:04|3324.5
11:16:05|3324.5
11:16:06|3324.52
11:16:07|3324.78
11:16:08|3324.78
11:16:09|3324.78
11:16:10|3324.78
11:16:11|3324.78
11:16:12|3324.78
11:16:13|3324.78
11:16:14|3324.78
11:16:15|3324.78
11:16:16|3324.51
11:16:17|3324.5
11:16:18|3324.5
11:16:19|3324.5
11:16:20|3324.5
11:16:21|3324.
11:16:23|3322.8
11:16:24|3322.46
11:16:25|3322.46
11:16:26|3322.46
11:16:26|3322.46
11:16:27|3322.47
11:16:29|3322.47
11:16:30|3322.47
11:16:32|3322.8
11:16:34|3322.8
11:16:35|3322.82
11:16:36|3322.81
11:16:38|3322.81
11:16:40|3322.81
11:16:41|3322.81
11:16:42|3322.11
11:16:43|3322.11
11:16:44|3322.11
11:16:44|3322.25
11:16:46|3322.25
11:16:46|3322.25
11:16:48|3322.25
11:16:49|3322.25
11:16:50|3321.48
11:16:50|3321.48
11:16:52|3321.48
11:16:53|3321.47
11:16:53|3321.46
11:16:55|3321.46
11:16:56|3321.46
11:16:57|3321.46
11:16:58|3321.46
11:16:59|3321.46
11:17:00|3321.45
11:17:01|3321.38
11:17:02|3321.29
11:17:03|3321.29
11:17:05|3321.29
11:17:06|3321.29
11:17:06|3321.29
11:17:07|3321.38
11:17:08|3321.38
11:17:09|3321.37
11:17:11|3321.37
11:17:12|3321.37
11:17:13|3321.37
11:17:14|3321.45
11:17:15|3321.61
11:17:16|3321.61
11:17:17|3321.61
11:17:18|3321.6
11:17:19|3321.61
11:17:20|3321.61
11:17:21|3321.85
11:17:22|3321.85
11:17:23|3321.85
11:17:24|3321.85
11:17:25|3321.85
11:17:26|3322.44
11:17:27|3322.45
11:17:28|3322.45
11:17:29|3322.45
11:17:30|3322.45
11:17:31|3322.45
11:17:32|3322.45
11:17:32|3322.45
11:17:35|3323.4
11:17:37|3323.4
11:17:38|3323.4
11:17:39|3323.4
11:17:41|3323.4
11:17:42|3323.4
11:17:43|3323.4
11:17:44|3323.4
11:17:45|3323.4
11:17:46|3323.4
11:17:48|3323.4
11:17:48|3323.4
11:17:50|3323.4
11:17:50|3323.4
11:17:51|3323.4
11:17:53|3323.4
11:17:54|3323.4
11:17:55|3323.12
11:17:55|3323.12
11:17:57|3323.12
11:17:59|3323.12
11:17:59|3322.49
11:18:00|3323.08
11:18:01|3323.08
11:18:02|3323.02
11:18:03|3323.02
11:18:04|3323.02
11:18:05|3323.02
11:18:06|3323.02
11:18:07|3323.02
11:18:08|3323.02
11:18:10|3323.02
11:18:10|3323.02
11:18:11|3323.02
11:18:12|3323.13
11:18:13|3323.13
11:18:14|3323.13
11:18:15|3323.13
11:18:17|3323.13
11:18:17|3323.12
11:18:19|3323.12
11:18:20|3323.12
11:18:20|3323.12
11:18:21|3323.12
11:18:22|3323.12
11:18:23|3323.12
11:18:24|3323.12
11:18:26|3323.12
11:18:27|3323.12
11:18:27|3323.12
11:18:28|3323.13
11:18:29|3323.13
11:18:30|3323.12
11:18:32|3323.88
11:18:32|3323.88
11:18:33|3323.88
11:18:36|3323.89
11:18:36|3323.89
11:18:38|3324.14
11:18:40|3324.1
11:18:41|3323.65
11:18:42|3323.65
11:18:43|3323.65
11:18:45|3323.63
11:18:46|3323.63
11:18:46|3323.63
11:18:48|3323.42
11:18:49|3323.42
11:18:49|3323.42
11:18:51|3323.42
11:18:51|3323.42
11:18:53|3323.89
11:18:54|3323.89
11:18:55|3323.89
11:18:56|3323.89
11:18:57|3323.89
11:18:58|3323.89
11:18:59|3323.89
11:19:00|3323.89
11:19:00|3324.14
11:19:02|3324.14
11:19:03|3324.37
11:19:04|3324.36
11:19:05|3324.64
11:19:06|3324.64
11:19:07|3324.64
11:19:08|3324.64
11:19:10|3324.64
11:19:11|3324.64
11:19:12|3324.64
11:19:13|3324.64
11:19:14|3325.15
11:19:15|3325.15
11:19:16|3325.16
11:19:17|3325.16
11:19:18|3325.15
11:19:18|3325.16
11:19:20|3325.16
11:19:21|3325.16
11:19:22|3325.15
11:19:22|3325.15
11:19:24|3325.15
11:19:24|3325.15
11:19:26|3325.28
11:19:27|3325.28
11:19:28|3325.28
11:19:29|3325.28
11:19:30|3325.55
11:19:31|3325.55
11:19:31|3325.55
11:19:33|3325.55
11:19:33|3325.55
11:19:34|3325.55
11:19:35|3325.55
11:19:38|3325.56
11:19:40|3325.56
11:19:41|3325.56
11:19:42|3325.56
11:19:44|3325.56
11:19:45|3325.56
11:19:46|3325.67
11:19:47|3325.68
11:19:48|3325.68
11:19:49|3325.68
11:19:50|3325.68
11:19:51|3325.68
11:19:52|3325.68
11:19:53|3325.68
11:19:54|3325.67
11:19:55|3325.67
11:19:56|3325.67
11:19:57|3325.67
11:19:58|3325.68
11:19:59|3325.68
11:20:00|3325.68
11:20:01|3325.68
11:20:02|3325.68
11:20:03|3325.92
11:20:04|3325.92
11:20:05|3325.92
11:20:06|3325.92
11:20:07|3325.92
11:20:08|3325.92
11:20:09|3325.92
11:20:10|3325.92
11:20:11|3325.92
11:20:12|3325.9
11:20:13|3325.17
11:20:14|3325.17
11:20:15|3325.17
11:20:16|3325.17
11:20:17|3325.17
11:20:18|3325.17
11:20:19|3325.16
11:20:20|3325.16
11:20:22|3325.16
11:20:23|3325.16
11:20:23|3325.16
11:20:24|3325.16
11:20:26|3325.16
11:20:27|3325.16
11:20:27|3325.16
11:20:29|3325.16
11:20:29|3325.19
11:20:31|3325.19
11:20:32|3325.19
11:20:33|3325.19
11:20:34|3325.19
11:20:35|3325.19
11:20:36|3325.22
11:20:37|3325.2
11:20:39|3325.2
11:20:40|3325.2
11:20:41|3325.2
11:20:42|3325.64
11:20:43|3325.39
11:20:44|3325.39
11:20:45|3325.39
11:20:46|3325.4
11:20:47|3325.4
11:20:48|3325.45
11:20:49|3325.45
11:20:50|3325.45
11:20:51|3325.45
11:20:53|3325.45
11:20:53|3325.45
11:20:54|3325.45
11:20:55|3325.45
11:20:56|3325.45
11:20:57|3325.45
11:20:59|3325.45
11:20:59|3325.45
11:21:00|3325.37
11:21:01|3325.37
11:21:03|3325.37
11:21:04|3325.37
11:21:05|3325.37
11:21:06|3325.37
11:21:07|3325.5
11:21:08|3325.5
11:21:09|3325.5
11:21:10|3325.5
11:21:11|3325.5
11:21:12|3325.5
11:21:13|3325.36
11:21:14|3325.5
11:21:15|3325.5
11:21:16|3325.5
11:21:17|3325.5
11:21:18|3325.5
11:21:19|3325.5
11:21:20|3325.5
11:21:21|3325.5
11:21:22|3325.5
11:21:23|3325.5
11:21:24|3325.5
11:21:25|3325.5
11:21:26|3325.5
11:21:27|3325.5
11:21:28|3325.5
11:21:29|3325.49
11:21:31|3325.5
11:21:31|3325.5
11:21:32|3325.49
11:21:33|3325.49
11:21:34|3325.49
11:21:36|3325.49
11:21:37|3325.37
11:21:39|3325.37
11:21:40|3325.37
11:21:42|3325.37
11:21:43|3325.37
11:21:45|3325.37
11:21:47|3325.37
11:21:47|3325.37
11:21:48|3325.37
11:21:49|3325.37
11:21:50|3325.37
11:21:52|3325.37
11:21:52|3325.37
11:21:53|3325.37
11:21:55|3325.37
11:21:56|3325.37
11:21:57|3325.37
11:21:59|3324.8
11:21:59|3324.2
11:22:00|3324.2
11:22:02|3324.2
11:22:02|3324.2
11:22:03|3324.2
11:22:04|3324.2
11:22:05|3324.2
11:22:06|3324.2
11:22:07|3324.2
11:22:08|3324.2
11:22:09|3324.2
11:22:10|3324.2
11:22:11|3324.2
11:22:12|3324.2
11:22:13|3324.2
11:22:14|3324.2
11:22:15|3324.2
11:22:17|3324.21
11:22:18|3324.21
11:22:19|3324.2
11:22:20|3324.2
11:22:21|3324.2
11:22:22|3324.21
11:22:23|3324.21
11:22:24|3324.21
11:22:25|3324.2
11:22:26|3324.2
11:22:27|3324.2
11:22:28|3324.2
11:22:30|3324.36
11:22:32|3324.36
11:22:33|3324.36
11:22:34|3324.44
11:22:35|3324.34
11:22:35|3324.34
11:22:37|3324.34
11:22:38|3324.2
11:22:39|3324.2
11:22:41|3324.21
11:22:43|3324.21
11:22:43|3324.21
11:22:45|3324.21
11:22:46|3324.21
11:22:46|3324.21
11:22:47|3324.21
11:22:48|3324.21
11:22:50|3324.25
11:22:51|3323.84
11:22:52|3323.12
11:22:53|3323.12
11:22:54|3323.12
11:22:55|3323.12
11:22:56|3323.01
11:22:57|3322.34
11:22:58|3322.34
11:23:00|3322.34
11:23:01|3322.49
11:23:02|3322.49
11:23:03|3322.49
11:23:04|3322.64
11:23:05|3322.64
11:23:06|3322.64
11:23:07|3322.64
11:23:08|3322.64
11:23:09|3322.64
11:23:10|3322.64
11:23:11|3322.64
11:23:13|3322.92
11:23:13|3322.92
11:23:15|3322.92
11:23:15|3322.92
11:23:17|3322.92
11:23:18|3322.91
11:23:19|3323.12
11:23:19|3323.12
11:23:21|3323.12
11:23:22|3323.12
11:23:23|3323.12
11:23:25|3323.63
11:23:26|3323.63
11:23:27|3323.63
11:23:27|3323.63
11:23:28|3323.53
11:23:30|3323.53
11:23:31|3323.15
11:23:31|3323.15
11:23:33|3323.16
11:23:33|3322.63
11:23:35|3322.62
11:23:36|3322.62
11:23:37|3322.62
11:23:38|3322.62
11:23:39|3322.62
11:23:41|3322.61
11:23:41|3322.61
11:23:42|3321.58
11:23:45|3321.58
11:23:45|3320.62
11:23:47|3320.62
11:23:47|3320.62
11:23:48|3320.62
11:23:49|3320.62
11:23:50|3320.62
11:23:51|3320.62
11:23:52|3320.62
11:23:53|3320.62
11:23:54|3320.62
11:23:55|3320.62
11:23:56|3320.91
11:23:57|3320.93
11:23:59|3320.93
11:23:59|3320.93
11:24:00|3320.93
11:24:01|3320.93
11:24:02|3320.93
11:24:03|3320.78
11:24:04|3320.78
11:24:05|3320.76
11:24:06|3320.76
11:24:07|3320.62
11:24:08|3320.62
11:24:09|3320.62
11:24:10|3320.62
11:24:12|3320.62
11:24:12|3320.62
11:24:13|3320.67
11:24:14|3320.67
11:24:16|3320.66
11:24:16|3320.66
11:24:17|3320.66
11:24:18|3320.66
11:24:19|3320.66
11:24:20|3320.66
11:24:21|3320.67
11:24:22|3321.21
11:24:23|3321.21
11:24:24|3321.39
11:24:26|3321.39
11:24:27|3321.39
11:24:28|3321.39
11:24:29|3320.8
11:24:30|3320.8
11:24:31|3320.26
11:24:32|3320.26
11:24:33|3320.26
11:24:34|3320.26
11:24:35|3320.26
11:24:36|3320.26
11:24:37|3320.26
11:24:38|3320.26
11:24:39|3320.26
11:24:40|3320.26
11:24:41|3320.27
11:24:43|3320.27
11:24:44|3320.42
11:24:45|3320.42
11:24:46|3320.42
11:24:47|3320.89
11:24:49|3320.9
11:24:50|3321.19
11:24:51|3321.2
11:24:52|3321.17
11:24:53|3321.16
11:24:54|3320.89
11:24:55|3320.89
11:24:55|3320.95
11:24:56|3320.96
11:24:58|3320.96
11:24:59|3320.95
11:25:00|3321.21
11:25:01|3321.21
11:25:02|3321.21
11:25:03|3321.21
11:25:04|3321.21
11:25:05|3321.21
11:25:05|3321.21
11:25:07|3321.39
11:25:08|3321.39
11:25:09|3321.56
11:25:10|3321.56
11:25:11|3321.56
11:25:11|3321.56
11:25:13|3321.56
11:25:14|3321.23
11:25:14|3321.24
11:25:16|3321.24
11:25:16|3321.24
11:25:18|3321.23
11:25:19|3320.88
11:25:20|3320.89
11:25:20|3320.89
11:25:22|3320.89
11:25:22|3320.89
11:25:23|3320.89
11:25:25|3320.89
11:25:26|3320.89
11:25:27|3321.07
11:25:28|3321.07
11:25:28|3321.07
11:25:30|3321.07
11:25:30|3321.02
11:25:32|3321.1
11:25:33|3321.1
11:25:34|3321.1
11:25:35|3321.1
11:25:35|3321.1
11:25:37|3321.13
11:25:37|3321.17
11:25:39|3321.17
11:25:40|3321.17
11:25:40|3321.17
11:25:43|3321.4
11:25:45|3321.24
11:25:46|3321.6
11:25:48|3321.6
11:25:48|3321.53
11:25:49|3321.53
11:25:50|3321.53
11:25:51|3321.53
11:25:52|3321.26
11:25:54|3321.26
11:25:55|3321.26
11:25:56|3321.26
11:25:57|3321.26
11:25:59|3321.23
11:25:59|3321.23
11:26:02|3321.23
11:26:02|3321.23
11:26:04|3321.48
11:26:05|3321.48
11:26:07|3321.54
11:26:08|3321.23
11:26:08|3321.23
11:26:09|3321.23
11:26:10|3321.23
11:26:11|3321.23
11:26:12|3321.23
11:26:13|3321.23
11:26:22|3318.96
11:26:23|3318.96
11:26:23|3318.74
11:26:25|3318.14
11:26:25|3318.
11:26:26|3317.03
11:26:27|3317.03
11:26:28|3317.38
11:26:29|3317.62
11:26:31|3317.62
11:26:31|3318.13
11:26:33|3318.53
11:26:34|3318.24
11:26:35|3318.24
11:26:35|3318.24
11:26:37|3318.69
11:26:38|3318.69
11:26:38|3318.69
11:26:40|3318.69
11:26:40|3318.69
11:26:42|3318.69
11:26:43|3319.1
11:26:45|3319.69
11:26:46|3319.69
11:26:48|3319.69
11:26:48|3319.69
11:26:49|3319.69
11:26:50|3319.69
11:26:51|3320.11
11:26:53|3320.11
11:26:53|3320.11
11:26:54|3320.1
11:26:56|3320.1
11:26:56|3320.1
11:26:57|3320.07
11:26:58|3320.07
11:26:59|3319.19
11:27:00|3319.19
11:27:01|3319.19
11:27:03|3319.2
11:27:03|3319.64
11:27:04|3319.64
11:27:06|3319.64
11:27:06|3319.64
11:27:07|3319.63
11:27:09|3319.63
11:27:09|3319.64
11:27:10|3319.64
11:27:12|3319.64
11:27:12|3319.64
11:27:13|3319.64
11:27:15|3319.64
11:27:15|3319.64
11:27:16|3319.64
11:27:17|3319.64
11:27:18|3319.32
11:27:19|3319.32
11:27:20|3319.38
11:27:21|3319.15
11:27:22|3319.16
11:27:23|3319.16
11:27:25|3319.16
11:27:27|3319.16
11:27:27|3318.67
11:27:28|3318.92
11:27:29|3318.92
11:27:30|3318.92
11:27:31|3318.92
11:27:32|3318.92
11:27:41|3319.15
11:27:41|3319.15
11:27:42|3319.14
11:27:44|3319.15
11:27:45|3319.15
11:27:46|3319.15
11:27:48|3319.14
11:27:49|3319.14
11:27:50|3319.15
11:27:52|3319.15
11:27:53|3319.14
11:27:55|3319.67
11:27:56|3319.27
11:27:57|3319.27
11:27:58|3319.26
11:27:59|3319.26
11:28:00|3319.26
11:28:01|3319.27
11:28:02|3319.27
11:28:03|3319.27
11:28:04|3319.72
11:28:04|3319.67
11:28:06|3319.66
11:28:07|3319.66
11:28:08|3319.66
11:28:09|3319.99
11:28:10|3319.99
11:28:10|3319.99
11:28:12|3320.25
11:28:13|3320.25
11:28:14|3320.25
11:28:15|3320.25
11:28:16|3320.25
11:28:17|3320.25
11:28:19|3320.25
11:28:19|3320.25
11:28:20|3320.25
11:28:21|3320.25
11:28:24|3320.25
11:28:24|3320.25
11:28:25|3320.25
11:28:26|3320.25
11:28:27|3320.25
11:28:28|3320.25
11:28:29|3320.37
11:28:30|3320.37
11:28:31|3320.37
11:28:32|3320.6
11:28:33|3320.6
11:28:34|3320.6
11:28:35|3320.6
11:28:36|3320.6
11:28:37|3320.6
11:28:38|3320.6
11:28:39|3320.6
11:28:41|3320.6
11:28:41|3320.6
11:28:42|3320.6
11:28:43|3320.57
11:28:44|3320.7
11:28:46|3320.81
11:28:47|3320.81
11:28:48|3320.81
11:28:50|3320.81
11:28:52|3321.24
11:28:53|3321.39
11:28:53|3321.39
11:28:55|3322.
11:28:57|3322.28
11:28:57|3322.28
11:28:58|3322.28
11:28:59|3322.28
11:29:01|3322.28
11:29:02|3322.28
11:29:03|3322.28
11:29:04|3322.28
11:29:06|3322.28
11:29:06|3322.28
11:29:07|3322.28
11:29:09|3322.28
11:29:10|3322.28
11:29:10|3322.28
11:29:12|3322.61
11:29:12|3323.22
11:29:13|3323.22
11:29:16|3323.22
11:29:16|3323.09
11:29:17|3323.09
11:29:19|3323.09
11:29:20|3323.09
11:29:21|3323.09
11:29:22|3323.09
11:29:23|3323.09
11:29:24|3322.48
11:29:25|3322.48
11:29:26|3322.48
11:29:27|3322.48
11:29:28|3322.48
11:29:29|3322.48
11:29:30|3322.48
11:29:31|3322.48
11:29:32|3322.48
11:29:33|3322.48
11:29:34|3322.48
11:29:35|3322.48
11:29:36|3322.48
11:29:37|3322.21
11:29:38|3322.21
11:29:39|3322.21
11:29:40|3322.21
11:29:41|3322.21
11:29:42|3322.42
11:29:43|3322.42
11:29:44|3322.42
11:29:45|3322.42
11:29:47|3322.42
11:29:48|3322.42
11:29:49|3323.
11:29:50|3322.48
11:29:51|3322.48
11:29:52|3322.48
11:29:53|3322.64
11:29:55|3322.64
11:29:56|3322.85
11:29:57|3322.85
11:29:58|3322.84
11:29:59|3322.84
11:30:00|3322.84
11:30:01|3322.84
11:30:02|3322.91
11:30:03|3322.84
11:30:04|3322.84
11:30:05|3322.84
11:30:06|3322.84
11:30:07|3322.59
11:30:08|3322.59
11:30:09|3322.59
11:30:10|3322.6
11:30:11|3322.6
11:30:12|3322.6
11:30:13|3322.6
11:30:14|3322.62
11:30:16|3322.62
11:30:17|3322.62
11:30:18|3322.49
11:30:19|3322.49
11:30:20|3322.49
11:30:21|3322.49
11:30:22|3322.49
11:30:22|3322.49
11:30:24|3322.49
11:30:25|3322.49
11:30:27|3322.49
11:30:29|3322.49
11:30:30|3321.68
11:30:30|3321.68
11:30:31|3321.68
11:30:32|3321.68
11:30:33|3321.66
11:30:34|3320.86
11:30:35|3320.86
11:30:36|3320.86
11:30:37|3320.85
11:30:38|3320.5
11:30:39|3320.25
11:30:40|3320.25
11:30:41|3320.13
11:30:43|3320.13
11:30:44|3319.76
11:30:45|3319.76
11:30:46|3319.76
11:30:48|3319.45
11:30:49|3319.12
11:30:50|3319.12
11:30:51|3319.13
11:30:53|3319.13
11:30:55|3319.13
11:30:55|3319.13
11:30:56|3319.13
11:30:59|3319.13
11:30:59|3319.13
11:31:00|3319.13
11:31:01|3319.13
11:31:02|3319.13
11:31:04|3319.13
11:31:05|3319.13
11:31:06|3319.13
11:31:08|3319.11
11:31:08|3319.05
11:31:10|3319.04
11:31:11|3319.04
11:31:12|3319.04
11:31:13|3319.04
11:31:14|3319.04
11:31:15|3319.
11:31:16|3319.
11:31:17|3319.
11:31:18|3319.
11:31:20|3319.
11:31:20|3319.
11:31:21|3319.
11:31:23|3319.
11:31:23|3319.
11:31:25|3319.12
11:31:25|3319.12
11:31:26|3319.11
11:31:27|3319.11
11:31:28|3319.11
11:31:29|3319.11
11:31:30|3319.13
11:31:31|3319.13
11:31:32|3319.13
11:31:33|3318.9
11:31:34|3318.77
11:31:35|3318.77
11:31:36|3318.77
11:31:37|3318.77
11:31:38|3318.77
11:31:39|3318.61
11:31:40|3318.61
11:31:41|3318.61
11:31:42|3318.39
11:31:43|3318.54
11:31:44|3318.54
11:31:45|3318.54
11:31:46|3318.54
11:31:48|3318.92
11:31:49|3318.93
11:31:50|3318.93
11:31:51|3318.93
11:31:52|3318.93
11:31:54|3318.98
11:31:55|3318.98
11:31:56|3318.98
11:31:57|3318.98
11:31:59|3318.97
11:31:59|3318.93
11:32:01|3318.92
11:32:01|3318.92
11:32:03|3318.79
11:32:04|3318.79
11:32:05|3318.79
11:32:06|3318.79
11:32:07|3318.79
11:32:08|3318.79
11:32:09|3318.79
11:32:10|3318.79
11:32:11|3318.79
11:32:12|3318.79
11:32:14|3318.98
11:32:14|3318.97
11:32:15|3318.97
11:32:16|3318.97
11:32:17|3318.97
11:32:18|3318.97
11:32:19|3318.97
11:32:20|3318.97
11:32:21|3318.97
11:32:22|3319.1
11:32:23|3319.1
11:32:24|3319.1
11:32:25|3319.1
11:32:26|3319.1
11:32:27|3319.1
11:32:28|3319.1
11:32:29|3319.
11:32:31|3319.
11:32:31|3318.98
11:32:32|3318.98
11:32:33|3318.98
11:32:34|3318.91
11:32:35|3318.91
11:32:36|3318.97
11:32:37|3318.97
11:32:38|3318.38
11:32:39|3318.38
11:32:40|3318.38
11:32:41|3318.38
11:32:42|3318.38
11:32:43|3318.38
11:32:44|3318.25
11:32:45|3318.25
11:32:46|3318.25
11:32:47|3318.24
11:32:49|3318.24
11:32:51|3318.24
11:32:52|3318.24
11:32:52|3318.24
11:32:54|3318.66
11:32:55|3318.66
11:32:56|3318.65
11:32:57|3318.65
11:32:58|3318.67
11:33:00|3318.67
11:33:01|3318.73
11:33:03|3318.74
11:33:03|3318.74
11:33:04|3318.74
11:33:07|3318.74
11:33:08|3318.74
11:33:08|3318.73
11:33:09|3318.73
11:33:10|3318.73
11:33:11|3318.68
11:33:12|3318.68
11:33:13|3318.68
11:33:14|3318.68
11:33:16|3318.68
11:33:16|3318.68
11:33:17|3318.68
11:33:18|3318.68
11:33:19|3318.68
11:33:20|3318.68
11:33:22|3318.68
11:33:22|3318.68
11:33:24|3318.68
11:33:25|3318.68
11:33:26|3318.68
11:33:27|3318.68
11:33:28|3318.68
11:33:29|3318.68
11:33:30|3318.72
11:33:31|3318.72
11:33:32|3318.98
11:33:33|3318.98
11:33:34|3318.98
11:33:35|3318.98
11:33:36|3318.98
11:33:37|3318.98
11:33:38|3318.98
11:33:39|3318.98
11:33:40|3318.98
11:33:41|3318.98
11:33:42|3318.98
11:33:43|3318.98
11:33:44|3318.98
11:33:45|3318.98
11:33:46|3318.98
11:33:47|3318.98
11:33:48|3319.11
11:33:50|3319.11
11:33:51|3319.11
11:33:53|3319.1
11:33:54|3319.1
11:33:55|3319.1
11:33:56|3319.1
11:33:58|3319.11
11:33:59|3319.11
11:34:00|3319.1
11:34:01|3319.1
11:34:02|3319.01
11:34:03|3319.01
11:34:04|3319.01
11:34:05|3319.01
11:34:06|3318.91
11:34:07|3318.91
11:34:09|3318.91
11:34:11|3318.91
11:34:11|3318.91
11:34:12|3318.91
11:34:14|3318.91
11:34:15|3318.91
11:34:16|3318.91
11:34:16|3318.91
11:34:18|3318.91
11:34:18|3318.91
11:34:19|3318.91
11:34:21|3318.91
11:34:22|3318.91
11:34:23|3318.92
11:34:24|3317.8
11:34:24|3317.72
11:34:25|3317.72
11:34:27|3317.95
11:34:27|3318.09
11:34:28|3318.09
11:34:29|3318.09
11:34:30|3318.09
11:34:33|3318.09
11:34:33|3318.09
11:34:35|3318.09
11:34:35|3318.09
11:34:36|3318.09
11:34:38|3318.09
11:34:40|3318.22
11:34:40|3318.22
11:34:41|3318.26
11:34:42|3318.26
11:34:44|3318.27
11:34:45|3318.27
11:34:46|3318.27
11:34:47|3318.27
11:34:48|3318.27
11:34:49|3318.28
11:34:50|3318.28
11:34:52|3318.28
11:34:53|3318.28
11:34:54|3318.28
11:34:56|3318.28
11:34:56|3318.28
11:34:57|3318.28
11:34:58|3318.28
11:35:00|3318.27
11:35:01|3318.27
11:35:03|3318.27
11:35:03|3318.27
11:35:04|3318.27
11:35:05|3318.28
11:35:06|3318.28
11:35:07|3318.28
11:35:08|3318.28
11:35:09|3318.28
11:35:10|3318.28
11:35:11|3318.28
11:35:12|3318.28
11:35:13|3318.28
11:35:14|3318.28
11:35:15|3318.27
11:35:16|3318.22
11:35:18|3318.01
11:35:18|3318.01
11:35:19|3318.01
11:35:20|3318.01
11:35:22|3318.01
11:35:22|3318.01
11:35:23|3318.01
11:35:25|3318.01
11:35:25|3318.01
11:35:28|3318.98
11:35:28|3318.98
11:35:29|3319.59
11:35:30|3319.06
11:35:31|3319.05
11:35:32|3319.06
11:35:33|3319.06
11:35:34|3319.06
11:35:35|3319.06
11:35:36|3319.06
11:35:37|3319.35
11:35:38|3319.35
11:35:39|3319.34
11:35:40|3319.3
11:35:41|3319.3
11:35:43|3319.3
11:35:43|3319.55
11:35:44|3319.33
11:35:45|3319.32
11:35:46|3319.32
11:35:47|3319.41
11:35:48|3319.41
11:35:49|3319.41
11:35:51|3319.41
11:35:51|3319.41
11:35:53|3319.41
11:35:55|3319.41
11:35:56|3319.41
11:35:58|3319.54
11:36:00|3319.53
11:36:01|3319.53
11:36:03|3319.42
11:36:03|3319.42
11:36:04|3319.42
11:36:06|3319.42
11:36:07|3319.42
11:36:08|3319.42
11:36:08|3319.42
11:36:09|3319.42
11:36:11|3319.42
11:36:11|3319.42
11:36:12|3319.42
11:36:14|3319.42
11:36:14|3319.42
11:36:16|3319.42
11:36:16|3319.42
11:36:18|3319.41
11:36:19|3319.19
11:36:19|3319.19
11:36:21|3319.19
11:36:23|3319.28
11:36:23|3319.24
11:36:24|3319.24
11:36:25|3319.24
11:36:26|3319.24
11:36:27|3319.24
11:36:28|3319.27
11:36:30|3319.27
11:36:30|3319.24
11:36:31|3319.19
11:36:32|3319.19
11:36:33|3319.19
11:36:34|3319.19
11:36:35|3319.19
11:36:36|3319.19
11:36:37|3319.19
11:36:38|3319.19
11:36:39|3319.19
11:36:40|3319.19
11:36:41|3319.2
11:36:42|3319.24
11:36:43|3319.24
11:36:44|3319.24
11:36:45|3319.18
11:36:46|3319.18
11:36:47|3319.18
11:36:48|3319.56
11:36:49|3319.56
11:36:50|3319.56
11:36:51|3319.8
11:36:53|3320.
11:36:55|3319.92
11:36:57|3319.92
11:36:59|3319.92
11:37:00|3319.92
11:37:01|3319.91
11:37:02|3319.73
11:37:03|3319.73
11:37:04|3319.73
11:37:06|3319.73
11:37:07|3319.73
11:37:08|3319.73
11:37:09|3319.73
11:37:10|3319.73
11:37:11|3320.
11:37:12|3320.58
11:37:13|3320.58
11:37:14|3320.57
11:37:15|3320.57
11:37:16|3320.54
11:37:17|3320.54
11:37:18|3320.54
11:37:19|3320.54
11:37:21|3320.54
11:37:21|3320.54
11:37:22|3320.54
11:37:23|3320.54
11:37:24|3320.54
11:37:25|3320.54
11:37:27|3320.54
11:37:27|3320.55
11:37:28|3320.55
11:37:29|3320.55
11:37:30|3320.55
11:37:32|3320.55
11:37:32|3320.55
11:37:33|3320.58
11:37:34|3320.58
11:37:35|3320.58
11:37:36|3320.66
11:37:37|3320.66
11:37:38|3320.66
11:37:39|3320.66
11:37:40|3320.66
11:37:41|3320.66
11:37:42|3320.66
11:37:43|3320.66
11:37:44|3320.66
11:37:45|3320.66
11:37:46|3320.66
11:37:47|3321.39
11:37:48|3321.39
11:37:49|3321.39
11:37:50|3321.39
11:37:51|3321.39
11:37:52|3321.39
11:37:53|3321.58
11:37:55|3321.58
11:37:56|3321.58
11:37:57|3321.28
11:37:58|3320.66
11:38:00|3320.66
11:38:01|3320.66
11:38:02|3320.66
11:38:03|3320.83
11:38:04|3320.83
11:38:05|3320.77
11:38:06|3320.77
11:38:07|3320.77
11:38:08|3320.77
11:38:09|3320.82
11:38:10|3320.82
11:38:11|3321.38
11:38:12|3321.37
11:38:13|3321.37
11:38:14|3321.37
11:38:15|3321.37
11:38:16|3321.37
11:38:17|3321.37
11:38:18|3321.89
11:38:19|3321.89
11:38:20|3321.89
11:38:21|3321.89
11:38:22|3321.9
11:38:23|3321.9
11:38:24|3321.9
11:38:26|3321.9
11:38:27|3321.9
11:38:28|3321.9
11:38:29|3322.62
11:38:30|3321.91
11:38:31|3321.91
11:38:32|3322.32
11:38:33|3322.32
11:38:34|3322.32
11:38:35|3322.32
11:38:36|3322.32
11:38:37|3322.32
11:38:38|3322.32
11:38:39|3322.32
11:38:40|3321.95
11:38:41|3321.95
11:38:42|3321.95
11:38:43|3321.95
11:38:44|3321.85
11:38:45|3321.85
11:38:46|3321.6
11:38:47|3321.6
11:38:48|3321.6
11:38:49|3321.6
11:38:50|3321.6
11:38:51|3321.53
11:38:52|3321.53
11:38:53|3321.53
11:38:54|3321.53
11:38:55|3322.08
11:38:57|3321.73
11:38:59|3321.73
11:39:01|3321.73
11:39:01|3321.73
11:39:03|3321.73
11:39:05|3321.86
11:39:06|3321.86
11:39:07|3321.8
11:39:08|3321.8
11:39:09|3321.8
11:39:09|3321.8
11:39:11|3321.8
11:39:12|3321.8
11:39:13|3321.8
11:39:14|3321.8
11:39:15|3321.8
11:39:16|3321.8
11:39:16|3321.8
11:39:18|3321.8
11:39:18|3321.8
11:39:20|3321.8
11:39:21|3321.8
11:39:21|3321.8
11:39:23|3322.1
11:39:24|3322.1
11:39:24|3322.1
11:39:26|3322.1
11:39:26|3322.61
11:39:28|3322.61
11:39:29|3322.62
11:39:30|3322.62
11:39:30|3322.62
11:39:32|3322.62
11:39:33|3322.62
11:39:33|3322.62
11:39:35|3322.78
11:39:36|3322.78
11:39:37|3322.78
11:39:38|3322.78
11:39:39|3322.78
11:39:40|3322.78
11:39:41|3322.78
11:39:42|3322.78
11:39:43|3322.78
11:39:43|3322.78
11:39:45|3322.47
11:39:46|3322.47
11:39:47|3322.47
11:39:48|3322.47
11:39:49|3322.13
11:39:50|3322.13
11:39:50|3322.13
11:39:52|3322.13
11:39:53|3322.13
11:39:54|3322.13
11:39:55|3322.13
11:39:57|3322.13
11:39:59|3322.13
11:40:00|3322.13
11:40:00|3322.13
11:40:02|3322.13
11:40:02|3322.13
11:40:04|3322.13
11:40:05|3322.13
11:40:06|3322.85
11:40:07|3322.85
11:40:09|3322.85
11:40:10|3322.85
11:40:11|3322.85
11:40:13|3322.12
11:40:15|3322.12
11:40:15|3322.11
11:40:17|3322.11
11:40:17|3322.11
11:40:19|3322.11
11:40:19|3322.11
11:40:21|3322.11
11:40:22|3322.11
11:40:23|3322.11
11:40:24|3322.11
11:40:24|3322.11
11:40:25|3322.11
11:40:26|3322.11
11:40:29|3322.11
11:40:29|3322.11
11:40:30|3321.98
11:40:31|3321.98
11:40:32|3321.98
11:40:33|3321.98
11:40:34|3321.72
11:40:35|3321.72
11:40:36|3321.72
11:40:37|3321.72
11:40:38|3321.72
11:40:39|3321.72
11:40:40|3321.72
11:40:41|3321.74
11:40:42|3321.74
11:40:43|3321.74
11:40:44|3320.9
11:40:45|3320.66
11:40:46|3320.66
11:40:47|3320.67
11:40:48|3320.67
11:40:49|3320.67
11:40:50|3320.81
11:40:51|3320.81
11:40:52|3320.81
11:40:53|3320.81
11:40:54|3320.81
11:40:55|3321.
11:40:57|3321.
11:40:59|3321.2
11:41:01|3321.2
11:41:03|3321.2
11:41:04|3321.2
11:41:04|3321.2
11:41:05|3321.2
11:41:07|3321.2
11:41:07|3321.2
11:41:08|3321.2
11:41:10|3321.2
11:41:10|3321.2
11:41:12|3321.2
11:41:12|3321.2
11:41:13|3321.2
11:41:14|3320.83
11:41:15|3320.83
11:41:16|3321.12
11:41:18|3320.93
11:41:19|3320.51
11:41:20|3320.51
11:41:21|3320.51
11:41:22|3320.51
11:41:22|3320.51
11:41:23|3320.51
11:41:25|3320.51
11:41:25|3320.51
11:41:26|3320.38
11:41:27|3320.38
11:41:29|3319.51
11:41:30|3319.64
11:41:30|3319.64
11:41:31|3319.64
11:41:32|3319.64
11:41:33|3320.36
11:41:35|3320.38
11:41:36|3320.38
11:41:36|3320.38
11:41:38|3320.88
11:41:39|3320.88
11:41:40|3320.88
11:41:40|3320.89
11:41:41|3320.89
11:41:42|3320.89
11:41:43|3320.89
11:41:44|3320.89
11:41:45|3320.99
11:41:47|3320.99
11:41:48|3320.99
11:41:48|3320.99
11:41:50|3320.99
11:41:50|3321.
11:41:52|3321.
11:41:52|3321.
11:41:53|3321.
11:41:55|3321.
11:41:55|3321.
11:41:56|3321.
11:41:59|3320.99
11:42:00|3320.99
11:42:01|3320.99
11:42:02|3320.53
11:42:03|3320.53
11:42:04|3320.53
11:42:06|3320.53
11:42:07|3320.54
11:42:09|3320.54
11:42:10|3320.54
11:42:11|3320.54
11:42:12|3320.54
11:42:12|3320.54
11:42:13|3320.54
11:42:14|3320.54
11:42:16|3320.53
11:42:18|3320.53
11:42:18|3320.53
11:42:20|3320.53
11:42:20|3320.53
11:42:22|3320.53
11:42:22|3320.53
11:42:24|3320.53
11:42:24|3320.53
11:42:25|3320.53
11:42:27|3320.53
11:42:27|3320.53
11:42:29|3320.53
11:42:29|3320.53
11:42:31|3320.54
11:42:31|3320.54
11:42:33|3320.98
11:42:33|3320.87
11:42:34|3320.87
11:42:36|3320.87
11:42:36|3319.91
11:42:38|3319.91
11:42:38|3319.91
11:42:39|3319.91
11:42:40|3319.14
11:42:41|3319.14
11:42:42|3319.14
11:42:43|3319.14
11:42:44|3319.14
11:42:45|3319.14
11:42:46|3319.14
11:42:47|3319.15
11:42:48|3319.21
11:42:49|3319.2
11:42:50|3319.2
11:42:51|3319.21
11:42:52|3319.21
11:42:53|3319.21
11:42:54|3319.2
11:42:56|3319.14
11:42:57|3318.92
11:42:57|3318.92
11:43:00|3318.92
11:43:01|3318.91
11:43:03|3318.92
11:43:05|3318.92
11:43:06|3318.92
11:43:06|3319.21
11:43:08|3319.21
11:43:09|3319.21
11:43:10|3319.23
11:43:11|3319.64
11:43:12|3318.92
11:43:13|3318.92
11:43:14|3318.92
11:43:15|3319.23
11:43:15|3319.24
11:43:17|3319.43
11:43:18|3319.57
11:43:19|3319.57
11:43:20|3319.41
11:43:21|3319.42
11:43:22|3319.42
11:43:23|3319.42
11:43:24|3319.23
11:43:25|3319.23
11:43:26|3319.23
11:43:27|3319.4
11:43:28|3319.4
11:43:28|3319.4
11:43:29|3319.4
11:43:31|3319.4
11:43:32|3319.4
11:43:33|3319.4
11:43:33|3319.4
11:43:35|3319.4
11:43:36|3319.23
11:43:37|3318.91
11:43:38|3318.91
11:43:39|3319.24
11:43:39|3319.65
11:43:41|3319.65
11:43:42|3319.65
11:43:43|3319.65
11:43:43|3319.65
11:43:45|3320.09
11:43:46|3320.09
11:43:47|3320.09
11:43:48|3320.09
11:43:49|3320.09
11:43:49|3320.05
11:43:51|3320.05
11:43:51|3320.05
11:43:53|3320.05
11:43:54|3320.05
11:43:55|3319.8
11:43:56|3319.8
11:43:56|3319.8
11:43:57|3319.8
11:43:58|3319.8
11:44:01|3319.8
11:44:02|3319.34
11:44:03|3319.34
11:44:04|3319.34
11:44:06|3319.34
11:44:07|3319.34
11:44:08|3319.34
11:44:09|3319.34
11:44:10|3319.34
11:44:11|3319.79
11:44:12|3319.79
11:44:13|3319.79
11:44:13|3319.79
11:44:15|3319.79
11:44:16|3319.79
11:44:17|3319.8
11:44:18|3319.8
11:44:19|3319.78
11:44:21|3319.78
11:44:23|3319.78
11:44:23|3319.56
11:44:24|3319.56
11:44:25|3319.56
11:44:26|3319.56
11:44:27|3319.56
11:44:28|3319.56
11:44:29|3319.56
11:44:30|3319.57
11:44:31|3319.57
11:44:32|3319.57
11:44:33|3319.57
11:44:34|3319.57
11:44:35|3319.57
11:44:36|3319.57
11:44:37|3319.57
11:44:38|3319.56
11:44:39|3319.56
11:44:40|3319.75
11:44:41|3319.73
11:44:42|3319.73
11:44:44|3319.73
11:44:44|3319.66
11:44:45|3319.66
11:44:46|3319.66
11:44:47|3319.66
11:44:48|3319.66
11:44:49|3319.66
11:44:50|3319.66
11:44:51|3319.66
11:44:52|3319.66
11:44:53|3319.66
11:44:55|3319.66
11:44:55|3319.66
11:44:56|3319.79
11:44:57|3319.59
11:44:58|3319.97
11:45:00|3319.97
11:45:01|3320.
11:45:03|3320.
11:45:05|3320.16
11:45:06|3320.16
11:45:06|3320.16
11:45:07|3320.53
11:45:08|3320.67
11:45:09|3321.
11:45:10|3321.17
11:45:12|3321.17
11:45:12|3321.17
11:45:13|3321.17
11:45:14|3321.18
11:45:16|3321.18
11:45:16|3321.18
11:45:17|3321.62
11:45:19|3321.62
11:45:19|3321.3
11:45:20|3321.3
11:45:21|3321.86
11:45:22|3321.87
11:45:24|3321.87
11:45:25|3321.87
11:45:25|3321.87
11:45:26|3321.87
11:45:27|3321.87
11:45:28|3321.88
11:45:29|3321.88
11:45:30|3321.2
11:45:32|3321.87
11:45:32|3321.84
11:45:33|3321.84
11:45:34|3321.18
11:45:35|3321.28
11:45:36|3321.29
11:45:37|3321.29
11:45:39|3321.29
11:45:39|3321.29
11:45:40|3321.41
11:45:42|3321.41
11:45:42|3321.41
11:45:44|3321.42
11:45:44|3321.42
11:45:45|3321.45
11:45:46|3321.44
11:45:47|3321.44
11:45:48|3321.44
11:45:49|3321.44
11:45:50|3321.44
11:45:51|3321.44
11:45:52|3321.45
11:45:53|3321.45
11:45:54|3322.14
11:45:56|3322.14
11:45:57|3322.14
11:45:57|3322.49
11:45:58|3322.85
11:45:59|3322.85
11:46:00|3322.85
11:46:03|3322.85
11:46:04|3322.85
11:46:06|3322.85
11:46:08|3323.07
11:46:09|3323.18
11:46:10|3323.19
11:46:11|3323.45
11:46:12|3323.22
11:46:13|3322.28
11:46:14|3322.51
11:46:15|3323.06
11:46:16|3323.06
11:46:17|3323.06
11:46:18|3323.06
11:46:20|3323.06
11:46:21|3323.06
11:46:22|3323.05
11:46:23|3322.84
11:46:24|3322.82
11:46:25|3322.98
11:46:25|3322.98
11:46:27|3322.98
11:46:28|3322.98
11:46:28|3322.98
11:46:30|3322.98
11:46:31|3322.98
11:46:31|3323.04
11:46:32|3323.04
11:46:33|3323.04
11:46:34|3323.04
11:46:35|3323.05
11:46:36|3323.05
11:46:37|3323.06
11:46:38|3323.06
11:46:39|3323.18
11:46:40|3323.18
11:46:41|3323.18
11:46:43|3323.18
11:46:43|3323.53
11:46:44|3323.53
11:46:45|3323.7
11:46:47|3324.
11:46:47|3324.05
11:46:48|3324.06
11:46:49|3324.18
11:46:50|3324.33
11:46:51|3324.4
11:46:52|3324.4
11:46:53|3324.67
11:46:54|3324.67
11:46:55|3324.67
11:46:56|3324.67
11:46:57|3324.67
11:46:59|3324.89
11:47:00|3324.47
11:47:00|3324.46
11:47:01|3324.34
11:47:02|3324.34
11:47:05|3324.25
11:47:06|3324.24
11:47:07|3324.24
11:47:07|3324.24
11:47:10|3324.26
11:47:10|3324.26
11:47:12|3324.26
11:47:13|3324.26
11:47:14|3323.51
11:47:15|3323.51
11:47:16|3323.51
11:47:17|3323.51
11:47:18|3323.51
11:47:19|3323.51
11:47:20|3323.51
11:47:21|3323.51
11:47:22|3323.51
11:47:23|3323.51
11:47:24|3323.51
11:47:25|3323.51
11:47:26|3323.5
11:47:27|3323.3
11:47:28|3323.3
11:47:29|3323.3
11:47:30|3323.3
11:47:31|3323.3
11:47:32|3323.3
11:47:33|3323.3
11:47:34|3323.3
11:47:35|3323.3
11:47:36|3323.3
11:47:37|3323.3
11:47:38|3323.3
11:47:39|3323.49
11:47:40|3323.49
11:47:41|3323.49
11:47:42|3323.49
11:47:43|3322.41
11:47:44|3322.41
11:47:45|3322.55
11:47:46|3322.55
11:47:47|3322.55
11:47:48|3322.66
11:47:49|3322.8
11:47:50|3322.8
11:47:51|3322.65
11:47:52|3322.4
11:47:53|3322.4
11:47:54|3321.96
11:47:55|3321.96
11:47:56|3321.96
11:47:57|3321.96
11:47:58|3322.55
11:48:00|3322.55
11:48:00|3322.55
11:48:01|3322.91
11:48:02|3323.41
11:48:04|3323.41
11:48:06|3323.41
11:48:07|3323.05
11:48:07|3323.05
11:48:10|3323.34
11:48:12|3323.33
11:48:12|3323.33
11:48:13|3323.33
11:48:15|3323.33
11:48:15|3323.33
11:48:17|3323.41
11:48:17|3323.41
11:48:18|3323.41
11:48:20|3323.41
11:48:20|3323.41
11:48:21|3323.41
11:48:22|3323.41
11:48:23|3323.41
11:48:24|3323.41
11:48:25|3323.41
11:48:26|3323.41
11:48:28|3323.41
11:48:29|3323.41
11:48:29|3323.41
11:48:31|3323.41
11:48:32|3322.96
11:48:33|3322.96
11:48:34|3322.96
11:48:35|3322.96
11:48:35|3322.96
11:48:37|3322.96
11:48:39|3322.96
11:48:40|3322.96
11:48:40|3322.96
11:48:42|3323.31
11:48:42|3323.31
11:48:43|3322.96
11:48:45|3322.96
11:48:45|3322.96
11:48:47|3322.96
11:48:48|3322.96
11:48:48|3322.63
11:48:49|3322.63
11:48:50|3322.63
11:48:51|3322.77
11:48:52|3322.78
11:48:54|3322.78
11:48:54|3322.78
11:48:55|3322.78
11:48:56|3322.78
11:48:57|3322.78
11:48:58|3322.78
11:49:00|3322.78
11:49:00|3322.78
11:49:01|3322.78
11:49:02|3322.78
11:49:03|3322.78
11:49:06|3323.01
11:49:07|3323.01
11:49:09|3323.01
11:49:10|3323.
11:49:10|3323.
11:49:12|3323.
11:49:12|3323.01
11:49:13|3323.01
11:49:15|3323.01
11:49:15|3323.01
11:49:16|3323.01
11:49:18|3323.01
11:49:18|3323.01
11:49:20|3323.01
11:49:20|3323.01
11:49:21|3323.01
11:49:22|3323.01
11:49:23|3323.38
11:49:24|3323.38
11:49:26|3323.38
11:49:26|3323.38
11:49:27|3323.38
11:49:28|3323.38
11:49:29|3323.38
11:49:31|3323.38
11:49:31|3323.39
11:49:32|3323.39
11:49:33|3323.39
11:49:35|3323.39
11:49:35|3323.39
11:49:36|3323.39
11:49:37|3323.39
11:49:38|3323.39
11:49:40|3323.41
11:49:40|3322.78
11:49:41|3322.78
11:49:42|3322.41
11:49:43|3322.31
11:49:44|3322.31
11:49:45|3322.31
11:49:46|3322.2
11:49:47|3322.67
11:49:49|3322.67
11:49:51|3322.67
11:49:51|3322.67
11:49:52|3322.67
11:49:53|3322.67
11:49:54|3322.67
11:49:55|3322.67
11:49:57|3321.44
11:49:58|3321.68
11:49:58|3321.62
11:49:59|3322.11
11:50:00|3322.28
11:50:01|3322.13
11:50:02|3321.62
11:50:03|3321.62
11:50:04|3321.62
11:50:07|3321.62
11:50:08|3321.62
11:50:10|3321.62
11:50:11|3321.79
11:50:12|3321.38
11:50:13|3321.38
11:50:14|3321.38
11:50:15|3321.32
11:50:16|3321.32
11:50:17|3321.32
11:50:18|3321.32
11:50:18|3321.32
11:50:20|3321.27
11:50:21|3321.27
11:50:22|3321.27
11:50:23|3321.27
11:50:24|3321.28
11:50:25|3321.28
11:50:26|3321.27
11:50:27|3321.27
11:50:28|3321.3
11:50:29|3321.11
11:50:30|3321.11
11:50:31|3321.11
11:50:32|3320.93
11:50:33|3320.93
11:50:34|3320.93
11:50:35|3320.93
11:50:36|3320.93
11:50:37|3320.99
11:50:38|3320.99
11:50:40|3320.99
11:50:41|3320.99
11:50:41|3320.99
11:50:43|3320.99
11:50:44|3320.95
11:50:45|3320.95
11:50:46|3320.95
11:50:47|3320.95
11:50:47|3320.95
11:50:49|3320.95
11:50:50|3320.95
11:50:51|3320.95
11:50:52|3320.95
11:50:53|3320.95
11:50:53|3320.96
11:50:55|3320.95
11:50:56|3320.95
11:50:57|3320.99
11:50:58|3320.99
11:50:59|3320.99
11:51:00|3320.99
11:51:01|3321.
11:51:02|3321.
11:51:03|3321.
11:51:04|3321.
11:51:05|3320.95
11:51:06|3320.95
11:51:08|3320.95
11:51:09|3320.95
11:51:10|3320.95
11:51:12|3321.
11:51:13|3321.
11:51:14|3320.92
11:51:14|3320.81
11:51:16|3320.81
11:51:17|3320.81
11:51:17|3320.81
11:51:19|3320.81
11:51:20|3320.81
11:51:20|3320.81
11:51:22|3320.41
11:51:23|3320.41
11:51:24|3320.41
11:51:25|3320.25
11:51:26|3320.25
11:51:27|3320.25
11:51:28|3320.25
11:51:29|3320.25
11:51:30|3320.25
11:51:31|3320.25
11:51:32|3320.25
11:51:33|3320.25
11:51:34|3320.25
11:51:35|3320.25
11:51:36|3320.1
11:51:37|3320.1
11:51:38|3320.1
11:51:39|3320.1
11:51:40|3320.1
11:51:41|3320.1
11:51:42|3320.1
11:51:43|3320.1
11:51:44|3320.09
11:51:45|3320.01
11:51:46|3320.01
11:51:47|3320.01
11:51:48|3320.01
11:51:49|3320.01
11:51:50|3320.01
11:51:51|3320.01
11:51:52|3320.
11:51:53|3320.
11:51:54|3319.73
11:51:55|3319.71
11:51:56|3319.7
11:51:57|3319.7
11:51:58|3319.7
11:51:59|3319.7
11:52:01|3319.7
11:52:01|3319.45
11:52:02|3319.45
11:52:03|3319.59
11:52:04|3319.59
11:52:06|3319.58
11:52:07|3319.59
11:52:09|3319.71
11:52:11|3319.71
11:52:12|3319.71
11:52:13|3319.71
11:52:14|3319.71
11:52:16|3319.71
11:52:22|3319.7
11:52:23|3319.7
11:52:24|3319.7
11:52:24|3319.71
11:52:26|3319.71
11:52:26|3319.71
11:52:28|3319.71
11:52:29|3319.71
11:52:30|3319.71
11:52:31|3319.71
11:52:32|3319.71
11:52:33|3319.71
11:52:34|3319.8
11:52:34|3320.
11:52:36|3320.
11:52:36|3320.
11:52:38|3319.99
11:52:39|3319.34
11:52:40|3319.34
11:52:41|3319.73
11:52:41|3319.75
11:52:42|3319.75
11:52:44|3319.75
11:52:45|3319.76
11:52:46|3319.76
11:52:47|3319.76
11:52:48|3319.76
11:52:49|3319.76
11:52:50|3319.76
11:52:51|3319.76
11:52:51|3319.76
11:52:53|3319.89
11:52:54|3319.9
11:52:55|3319.89
11:52:56|3319.79
11:52:56|3319.79
11:52:58|3319.82
11:52:59|3319.86
11:53:00|3319.86
11:53:01|3319.86
11:53:02|3319.88
11:53:03|3319.87
11:53:04|3319.87
11:53:04|3319.87
11:53:05|3319.87
11:53:06|3319.87
11:53:07|3319.87
11:53:10|3319.87
11:53:11|3319.14
11:53:12|3319.14
11:53:13|3319.38
11:53:15|3319.38
11:53:15|3319.38
11:53:17|3318.1
11:53:18|3318.1
11:53:20|3319.24
11:53:21|3319.24
11:53:22|3319.25
11:53:24|3319.35
11:53:25|3319.35
11:53:26|3319.35
11:53:26|3319.35
11:53:28|3319.05
11:53:29|3319.04
11:53:30|3318.77
11:53:32|3318.08
11:53:32|3318.23
11:53:34|3318.09
11:53:34|3318.24
11:53:35|3316.51
11:53:36|3317.63
11:53:38|3317.32
11:53:39|3317.21
11:53:40|3316.51
11:53:41|3316.71
11:53:42|3316.71
11:53:43|3316.71
11:53:44|3316.53
11:53:45|3316.53
11:53:46|3316.53
11:53:47|3316.86
11:53:48|3317.11
11:53:49|3317.11
11:53:50|3317.11
11:53:51|3317.11
11:53:52|3317.11
11:53:53|3317.11
11:53:54|3317.11
11:53:55|3317.11
11:53:56|3317.11
11:53:57|3316.86
11:53:58|3316.86
11:53:59|3316.86
11:54:00|3316.86
11:54:01|3316.86
11:54:02|3316.68
11:54:03|3316.66
11:54:04|3316.66
11:54:05|3316.66
11:54:06|3316.66
11:54:07|3316.62
11:54:08|3316.62
11:54:09|3316.62
11:54:11|3316.61
11:54:12|3316.61
11:54:13|3316.53
11:54:15|3316.87
11:54:16|3316.48
11:54:17|3316.48
11:54:18|3316.48
11:54:19|3316.48
11:54:20|3316.19
11:54:21|3316.19
11:54:23|3316.
11:54:24|3316.
11:54:25|3316.
11:54:26|3316.
11:54:28|3315.94
11:54:30|3315.9
11:54:30|3315.77
11:54:31|3315.77
11:54:32|3315.77
11:54:33|3315.77
11:54:34|3315.67
11:54:35|3315.63
11:54:36|3315.64
11:54:37|3315.64
11:54:39|3315.64
11:54:40|3315.75
11:54:42|3315.75
11:54:43|3315.75
11:54:44|3315.75
11:54:45|3315.77
11:54:46|3315.77
11:54:47|3315.84
11:54:47|3315.83
11:54:49|3315.86
11:54:50|3315.85
11:54:50|3315.85
11:54:52|3315.85
11:54:53|3315.85
11:54:54|3315.05
11:54:54|3315.05
11:54:55|3315.
11:54:57|3315.
11:54:57|3315.01
11:54:59|3315.01
11:55:00|3315.37
11:55:01|3315.37
11:55:02|3315.37
11:55:03|3315.67
11:55:04|3315.
11:55:05|3315.
11:55:06|3315.
11:55:07|3315.38
11:55:08|3315.47
11:55:09|3315.06
11:55:10|3315.25
11:55:11|3315.57
11:55:12|3315.44
11:55:14|3315.39
11:55:16|3315.16
11:55:18|3315.59
11:55:19|3315.7
11:55:20|3315.7
11:55:21|3316.
11:55:21|3315.99
11:55:23|3315.58
11:55:23|3315.5
11:55:25|3316.22
11:55:26|3315.7
11:55:28|3315.7
11:55:28|3315.71
11:55:29|3315.71
11:55:30|3315.98
11:55:31|3315.98
11:55:32|3315.98
11:55:34|3315.83
11:55:34|3315.83
11:55:35|3315.68
11:55:37|3315.69
11:55:38|3315.69
11:55:39|3315.69
11:55:40|3315.69
11:55:41|3315.69
11:55:42|3315.69
11:55:44|3315.69
11:55:44|3315.69
11:55:45|3315.69
11:55:46|3315.69
11:55:47|3315.78
11:55:48|3315.78
11:55:49|3315.78
11:55:50|3315.75
11:55:51|3315.75
11:55:52|3315.75
11:55:53|3315.75
11:55:54|3315.7
11:55:55|3315.7
11:55:56|3315.7
11:55:57|3315.7
11:55:58|3315.7
11:55:59|3315.83
11:56:00|3315.83
11:56:01|3315.83
11:56:02|3315.83
11:56:03|3316.52
11:56:04|3316.52
11:56:05|3316.52
11:56:06|3316.52
11:56:07|3316.52
11:56:08|3316.52
11:56:09|3316.52
11:56:10|3316.53
11:56:12|3316.53
11:56:13|3316.82
11:56:15|3316.82
11:56:17|3316.82
11:56:18|3316.82
11:56:19|3316.81
11:56:20|3316.8
11:56:21|3316.8
11:56:22|3316.8
11:56:22|3316.8
11:56:24|3316.8
11:56:26|3316.8
11:56:26|3316.8
11:56:27|3316.8
11:56:28|3316.8
11:56:29|3316.8
11:56:31|3316.8
11:56:31|3316.8
11:56:32|3316.81
11:56:33|3316.81
11:56:34|3316.81
11:56:35|3316.81
11:56:36|3316.81
11:56:37|3316.8
11:56:38|3316.8
11:56:39|3316.8
11:56:40|3316.8
11:56:41|3316.8
11:56:43|3316.8
11:56:43|3316.8
11:56:45|3316.8
11:56:45|3316.8
11:56:46|3316.8
11:56:48|3316.8
11:56:49|3316.8
11:56:50|3316.8
11:56:50|3316.8
11:56:52|3316.8
11:56:52|3316.8
11:56:53|3316.8
11:56:54|3316.8
11:56:55|3316.8
11:56:56|3316.8
11:56:58|3316.81
11:56:58|3316.81
11:56:59|3316.81
11:57:00|3316.81
11:57:01|3317.1
11:57:02|3317.1
11:57:04|3317.1
11:57:05|3317.1
11:57:05|3317.1
11:57:06|3317.11
11:57:07|3317.1
11:57:08|3317.1
11:57:10|3317.1
11:57:10|3317.27
11:57:12|3318.08
11:57:14|3318.08
11:57:15|3318.43
11:57:17|3318.38
11:57:18|3318.38
11:57:20|3318.38
11:57:21|3318.38
11:57:22|3318.24
11:57:23|3318.24
11:57:25|3318.24
11:57:26|3318.24
11:57:27|3318.24
11:57:28|3318.24
11:57:29|3318.24
11:57:30|3318.24
11:57:32|3318.36
11:57:33|3318.37
11:57:34|3318.37
11:57:35|3318.73
11:57:36|3318.73
11:57:37|3318.73
11:57:38|3318.56
11:57:39|3318.79
11:57:40|3318.79
11:57:41|3318.79
11:57:42|3318.79
11:57:44|3319.11
11:57:45|3319.24
11:57:45|3319.24
11:57:47|3319.24
11:57:47|3318.99
11:57:49|3318.99
11:57:50|3318.99
11:57:51|3318.99
11:57:52|3318.99
11:57:53|3318.99
11:57:53|3318.99
11:57:55|3318.99
11:57:56|3318.99
11:57:57|3319.
11:57:58|3319.
11:57:59|3319.
11:58:00|3319.
11:58:01|3318.99
11:58:02|3318.99
11:58:03|3319.07
11:58:04|3319.07
11:58:06|3319.35
11:58:06|3319.51
11:58:07|3319.52
11:58:08|3319.52
11:58:09|3319.52
11:58:10|3319.52
11:58:11|3319.52
11:58:12|3319.52
11:58:15|3319.61
11:58:16|3319.61
11:58:17|3319.62
11:58:18|3319.62
11:58:20|3319.62
11:58:21|3319.62
11:58:22|3320.
11:58:23|3320.
11:58:24|3320.11
11:58:24|3320.12
11:58:26|3320.12
11:58:27|3320.12
11:58:28|3320.12
11:58:29|3320.12
11:58:31|3320.12
11:58:31|3320.24
11:58:33|3320.24
11:58:33|3320.24
11:58:35|3320.25
11:58:36|3320.25
11:58:37|3320.25
11:58:38|3320.25
11:58:39|3320.42
11:58:40|3320.35
11:58:41|3320.28
11:58:42|3320.28
11:58:43|3320.28
11:58:44|3320.28
11:58:45|3320.28
11:58:46|3320.29
11:58:47|3320.29
11:58:48|3320.33
11:58:49|3320.33
11:58:50|3320.33
11:58:51|3320.63
11:58:52|3320.63
11:58:53|3320.63
11:58:54|3320.63
11:58:55|3320.63
11:58:56|3320.63
11:58:57|3320.6
11:58:58|3320.26
11:58:59|3320.26
11:59:00|3320.26
11:59:01|3320.26
11:59:02|3320.24
11:59:04|3320.24
11:59:04|3320.24
11:59:06|3320.24
11:59:06|3320.24
11:59:07|3320.25
11:59:08|3320.25
11:59:09|3320.25
11:59:10|3320.23
11:59:12|3320.23
11:59:13|3320.23
11:59:15|3320.23
11:59:17|3320.23
11:59:18|3320.22
11:59:19|3320.22
11:59:20|3320.22
11:59:21|3320.22
11:59:22|3320.22
11:59:23|3320.22
11:59:24|3320.22
11:59:25|3320.22
11:59:26|3320.22
11:59:27|3320.22
11:59:28|3320.22
11:59:29|3320.22
11:59:30|3320.22
11:59:31|3320.22
11:59:32|3320.22
11:59:33|3320.22
11:59:34|3320.22
11:59:36|3320.22
11:59:37|3320.22
11:59:38|3320.22
11:59:39|3320.22
11:59:39|3320.22
11:59:41|3320.22
11:59:41|3320.23
11:59:43|3320.23
11:59:45|3320.23
11:59:45|3320.23
11:59:47|3320.23
11:59:47|3320.24
11:59:48|3320.24
11:59:49|3320.24
11:59:50|3320.24
11:59:51|3320.24
11:59:53|3320.24
11:59:53|3320.24
11:59:54|3320.23
11:59:56|3320.23
11:59:56|3320.23
11:59:57|3320.23
11:59:59|3320.23
11:59:59|3320.23
12:00:01|3320.23
12:00:01|3320.23
12:00:03|3320.24
12:00:04|3320.23
12:00:05|3320.23
12:00:05|3320.23
12:00:07|3320.23
12:00:08|3320.23
12:00:09|3320.27
12:00:10|3320.57
12:00:11|3320.57
12:00:12|3320.57
12:00:13|3320.57
12:00:13|3320.57
12:00:15|3320.94
12:00:17|3321.37
12:00:18|3321.37
12:00:19|3321.37
12:00:21|3321.37
12:00:22|3321.37
12:00:23|3321.51
12:00:24|3321.51
12:00:25|3321.51
12:00:26|3321.51
12:00:28|3321.51
12:00:29|3320.56
12:00:30|3320.67
12:00:31|3320.67
12:00:32|3320.74
12:00:32|3320.24
12:00:34|3320.24
12:00:35|3320.24
12:00:36|3320.24
12:00:37|3320.23
12:00:38|3320.23
12:00:39|3320.23
12:00:40|3320.23
12:00:41|3320.23
12:00:42|3319.68
12:00:43|3319.63
12:00:44|3319.63
12:00:45|3319.63
12:00:46|3319.12
12:00:47|3319.12
12:00:48|3319.12
12:00:48|3319.12
12:00:50|3318.99
12:00:51|3319.11
12:00:52|3319.11
12:00:52|3319.07
12:00:53|3318.39
12:00:54|3318.39
12:00:55|3318.39
12:00:57|3318.39
12:00:58|3318.38
12:00:58|3318.38
12:00:59|3318.38
12:01:01|3318.38
12:01:02|3317.42
12:01:02|3317.45
12:01:04|3317.45
12:01:05|3317.87
12:01:06|3317.87
12:01:07|3317.87
12:01:09|3317.87
12:01:09|3318.19
12:01:10|3318.51
12:01:11|3318.51
12:01:12|3318.72
12:01:13|3318.73
12:01:14|3318.21
12:01:16|3317.91
12:01:18|3317.41
12:01:18|3317.41
12:01:20|3316.98
12:01:22|3316.98
12:01:23|3316.96
12:01:24|3316.68
12:01:25|3316.68
12:01:26|3316.68
12:01:27|3316.68
12:01:28|3316.68
12:01:29|3316.68
12:01:30|3316.68
12:01:31|3315.98
12:01:32|3315.84
12:01:34|3315.85
12:01:35|3315.85
12:01:36|3315.85
12:01:37|3315.85
12:01:38|3315.76
12:01:39|3315.45
12:01:40|3315.45
12:01:41|3315.45
12:01:42|3315.45
12:01:43|3315.45
12:01:44|3316.04
12:01:45|3316.04
12:01:46|3316.04
12:01:47|3316.03
12:01:48|3315.63
12:01:49|3315.49
12:01:50|3316.23
12:01:51|3316.23
12:01:52|3315.85
12:01:53|3315.85
12:01:54|3315.85
12:01:55|3315.86
12:01:56|3315.86
12:01:57|3315.85
12:01:58|3315.85
12:01:59|3315.85
12:02:00|3315.85
12:02:01|3315.85
12:02:02|3316.23
12:02:03|3316.23
12:02:05|3316.67
12:02:05|3316.67
12:02:07|3316.67
12:02:08|3316.67
12:02:09|3316.63
12:02:10|3316.67
12:02:11|3316.67
12:02:11|3316.67
12:02:13|3316.6
12:02:13|3316.59
12:02:14|3317.54
12:02:16|3317.55
12:02:17|3317.55
12:02:19|3317.55
12:02:21|3317.82
12:02:22|3317.82
12:02:23|3317.82
12:02:25|3317.8
12:02:27|3317.81
12:02:28|3317.81
12:02:29|3317.81
12:02:30|3317.81
12:02:30|3318.05
12:02:33|3318.05
12:02:34|3317.88
12:02:34|3317.55
12:02:36|3316.83
12:02:37|3316.82
12:02:37|3316.82
12:02:38|3316.82
12:02:39|3316.82
12:02:40|3316.82
12:02:41|3316.82
12:02:43|3316.68
12:02:44|3316.68
12:02:45|3316.68
12:02:45|3316.68
12:02:46|3316.69
12:02:47|3316.69
12:02:49|3316.69
12:02:49|3316.69
12:02:50|3316.69
12:02:51|3316.69
12:02:52|3316.69
12:02:53|3316.73
12:02:55|3317.46
12:02:56|3317.46
12:02:56|3316.95
12:02:58|3316.95
12:02:58|3317.03
12:03:01|3317.02
12:03:01|3316.72
12:03:02|3316.71
12:03:03|3316.71
12:03:05|3316.7
12:03:06|3316.03
12:03:07|3316.03
12:03:08|3316.03
12:03:09|3316.
12:03:10|3315.86
12:03:12|3315.51
12:03:13|3315.45
12:03:14|3315.45
12:03:15|3315.18
12:03:16|3315.18
12:03:17|3315.09
12:03:18|3315.32
12:03:20|3315.32
12:03:22|3315.32
12:03:23|3315.32
12:03:24|3315.32
12:03:24|3315.32
12:03:25|3315.33
12:03:27|3315.33
12:03:29|3315.33
12:03:29|3315.02
12:03:31|3315.
12:03:31|3315.
12:03:32|3315.02
12:03:34|3315.02
12:03:35|3315.02
12:03:37|3315.01
12:03:38|3315.02
12:03:39|3315.02
12:03:40|3315.02
12:03:41|3315.01
12:03:42|3315.01
12:03:43|3315.01
12:03:44|3315.01
12:03:45|3315.01
12:03:46|3315.01
12:03:47|3315.
12:03:48|3315.31
12:03:49|3315.27
12:03:49|3315.31
12:03:50|3315.03
12:03:52|3315.03
12:03:53|3315.03
12:03:55|3315.03
12:03:56|3315.02
12:03:56|3315.38
12:03:57|3315.38
12:03:58|3315.38
12:04:00|3315.38
12:04:01|3315.16
12:04:01|3315.04
12:04:04|3315.04
12:04:04|3315.04
12:04:05|3315.04
12:04:06|3315.04
12:04:07|3315.04
12:04:08|3315.04
12:04:09|3315.04
12:04:10|3315.04
12:04:11|3315.38
12:04:13|3315.42
12:04:14|3315.42
12:04:15|3315.31
12:04:16|3315.31
12:04:17|3315.31
12:04:18|3315.05
12:04:20|3315.04
12:04:21|3315.05
12:04:23|3315.16
12:04:24|3315.15
12:04:25|3315.15
12:04:27|3315.15
12:04:29|3315.15
12:04:30|3315.04
12:04:30|3315.04
12:04:32|3315.04
12:04:33|3315.04
12:04:34|3315.04
12:04:35|3315.04
12:04:36|3315.04
12:04:37|3315.04
12:04:39|3315.04
12:04:39|3315.04
12:04:40|3315.04
12:04:42|3315.04
12:04:43|3315.04
12:04:44|3315.04
12:04:46|3315.04
12:04:46|3315.04
12:04:47|3315.05
12:04:48|3315.05
12:04:49|3315.05
12:04:50|3315.04
12:04:51|3314.8
12:04:52|3314.31
12:04:53|3314.31
12:04:54|3314.58
12:04:55|3314.29
12:04:56|3314.29
12:04:57|3314.3
12:04:59|3314.3
12:04:59|3314.3
12:05:00|3314.3
12:05:02|3314.65
12:05:03|3314.65
12:05:03|3314.41
12:05:04|3314.66
12:05:05|3315.04
12:05:06|3315.05
12:05:07|3315.34
12:05:08|3315.9
12:05:09|3315.9
12:05:10|3316.
12:05:12|3315.99
12:05:12|3313.68
12:05:14|3313.8
12:05:14|3313.8
12:05:15|3313.8
12:05:16|3314.
12:05:17|3314.
12:05:18|3314.25
12:05:19|3314.25
12:05:22|3314.31
12:05:23|3314.81
12:05:25|3314.45
12:05:27|3314.31
12:05:28|3314.31
12:05:28|3314.31
12:05:30|3314.24
12:05:30|3314.24
12:05:31|3314.25
12:05:33|3314.25
12:05:33|3314.22
12:05:35|3314.22
12:05:35|3314.25
12:05:37|3314.25
12:05:38|3314.37
12:05:38|3314.37
12:05:39|3314.39
12:05:41|3314.52
12:05:43|3314.52
12:05:43|3314.98
12:05:45|3315.
12:05:45|3315.12
12:05:46|3315.12
12:05:47|3315.12
12:05:48|3314.99
12:05:49|3314.99
12:05:51|3314.99
12:05:51|3314.73
12:05:52|3314.73
12:05:54|3314.73
12:05:54|3314.38
12:05:56|3314.64
12:05:56|3314.48
12:05:57|3314.48
12:05:58|3314.48
12:05:59|3314.48
12:06:00|3314.48
12:06:01|3314.48
12:06:02|3314.35
12:06:03|3314.35
12:06:04|3314.35
12:06:05|3314.35
12:06:07|3314.94
12:06:08|3314.94
12:06:08|3314.
12:06:09|3314.63
12:06:11|3314.63
12:06:13|3314.63
12:06:13|3314.64
12:06:14|3314.68
12:06:15|3314.67
12:06:16|3314.68
12:06:17|3314.68
12:06:18|3314.73
12:06:19|3314.73
12:06:20|3314.73
12:06:22|3314.73
12:06:24|3314.73
12:06:26|3314.82
12:06:28|3315.23
12:06:28|3314.91
12:06:29|3315.18
12:06:30|3315.18
12:06:32|3315.18
12:06:32|3315.18
12:06:33|3315.18
12:06:34|3315.18
12:06:35|3315.18
12:06:36|3315.18
12:06:37|3315.18
12:06:39|3315.18
12:06:39|3315.18
12:06:40|3315.18
12:06:41|3315.17
12:06:42|3315.24
12:06:43|3315.33
12:06:44|3315.33
12:06:45|3315.24
12:06:46|3315.52
12:06:47|3315.52
12:06:48|3315.52
12:06:49|3315.52
12:06:50|3315.52
12:06:51|3315.52
12:06:52|3315.52
12:06:53|3315.52
12:06:55|3315.24
12:06:56|3315.24
12:06:57|3315.24
12:06:57|3315.24
12:06:58|3315.25
12:07:00|3315.25
12:07:01|3315.24
12:07:02|3315.24
12:07:02|3315.24
12:07:04|3315.22
12:07:04|3315.21
12:07:05|3315.21
12:07:06|3315.24
12:07:07|3315.33
12:07:09|3315.33
12:07:09|3315.84
12:07:10|3315.84
12:07:11|3315.84
12:07:13|3315.84
12:07:13|3315.84
12:07:14|3315.99
12:07:15|3315.99
12:07:16|3315.99
12:07:18|3315.99
12:07:18|3315.99
12:07:20|3315.99
12:07:21|3315.99
12:07:21|3315.99
12:07:22|3316.14
12:07:24|3316.3
12:07:25|3316.31
12:07:27|3316.31
12:07:28|3316.31
12:07:29|3316.31
12:07:30|3316.31
12:07:32|3316.31
12:07:32|3316.34
12:07:33|3315.58
12:07:35|3315.58
12:07:36|3315.58
12:07:37|3315.58
12:07:38|3315.58
12:07:39|3315.58
12:07:40|3315.62
12:07:41|3315.63
12:07:42|3315.63
12:07:44|3315.63
12:07:45|3315.63
12:07:46|3315.63
12:07:46|3316.08
12:07:48|3316.08
12:07:50|3316.09
12:07:51|3316.09
12:07:51|3316.08
12:07:52|3316.08
12:07:53|3316.08
12:07:54|3316.08
12:07:56|3316.08
12:07:57|3316.08
12:07:58|3316.08
12:07:59|3316.09
12:08:00|3316.09
12:08:00|3316.09
12:08:01|3316.09
12:08:03|3316.13
12:08:04|3316.14
12:08:05|3316.14
12:08:05|3316.14
12:08:07|3316.14
12:08:07|3316.14
12:08:08|3316.18
12:08:09|3316.18
12:08:11|3316.18
12:08:11|3316.18
12:08:13|3316.18
12:08:14|3316.18
12:08:14|3316.18
12:08:15|3316.18
12:08:16|3316.18
12:08:17|3316.34
12:08:18|3316.34
12:08:19|3316.35
12:08:21|3316.35
12:08:21|3316.35
12:08:23|3316.35
12:08:25|3316.35
12:08:25|3316.35
12:08:27|3316.35
12:08:28|3316.35
12:08:30|3316.35
12:08:31|3316.18
12:08:32|3316.18
12:08:33|3315.52
12:08:34|3315.25
12:08:35|3315.26
12:08:37|3316.03
12:08:38|3315.5
12:08:38|3315.5
12:08:40|3314.21
12:08:41|3314.59
12:08:42|3314.19
12:08:43|3314.19
12:08:44|3314.18
12:08:45|3314.18
12:08:46|3314.36
12:08:47|3314.36
12:08:48|3314.36
12:08:49|3314.76
12:08:50|3315.07
12:08:51|3315.07
12:08:52|3315.07
12:08:53|3314.89
12:08:54|3314.89
12:08:55|3314.65
12:08:57|3314.65
12:08:57|3314.37
12:08:58|3313.68
12:09:00|3314.06
12:09:01|3314.5
12:09:02|3314.5
12:09:03|3314.68
12:09:03|3314.68
12:09:04|3314.68
12:09:06|3314.68
12:09:07|3314.68
12:09:07|3314.68
12:09:09|3314.68
12:09:10|3314.68
12:09:11|3314.68
12:09:11|3314.68
12:09:12|3314.68
12:09:14|3314.18
12:09:15|3314.18
12:09:15|3314.18
12:09:18|3314.88
12:09:18|3314.63
12:09:19|3314.63
12:09:20|3314.63
12:09:21|3314.18
12:09:23|3314.06
12:09:23|3314.06
12:09:25|3314.06
12:09:26|3314.06
12:09:28|3313.67
12:09:29|3313.68
12:09:30|3313.68
12:09:31|3313.67
12:09:32|3313.67
12:09:34|3313.67
12:09:35|3313.67
12:09:37|3313.68
12:09:38|3313.68
12:09:39|3313.68
12:09:39|3313.68
12:09:41|3314.18
12:09:41|3314.57
12:09:42|3314.57
12:09:43|3314.15
12:09:45|3314.55
12:09:46|3314.52
12:09:46|3314.22
12:09:48|3314.22
12:09:49|3314.22
12:09:49|3314.14
12:09:50|3314.15
12:09:51|3314.15
12:09:53|3314.16
12:09:54|3314.16
12:09:54|3314.16
12:09:56|3314.16
12:09:56|3314.16
12:09:58|3314.12
12:09:58|3314.11
12:09:59|3314.11
12:10:00|3314.11
12:10:02|3313.97
12:10:02|3313.97
12:10:03|3313.71
12:10:04|3314.52
12:10:05|3314.52
12:10:07|3314.52
12:10:07|3314.7
12:10:09|3314.7
12:10:10|3314.7
12:10:10|3314.7
12:10:12|3314.7
12:10:13|3314.85
12:10:13|3314.85
12:10:15|3314.85
12:10:16|3314.85
12:10:16|3314.48
12:10:17|3314.18
12:10:19|3314.18
12:10:20|3314.18
12:10:21|3314.18
12:10:21|3314.18
12:10:22|3314.18
12:10:24|3314.18
12:10:25|3314.42
12:10:27|3314.41
12:10:28|3314.68
12:10:29|3314.68
12:10:30|3314.68
12:10:32|3314.48
12:10:34|3314.48
12:10:35|3314.48
12:10:36|3314.23
12:10:37|3314.23
12:10:38|3314.23
12:10:39|3314.23
12:10:40|3313.64
12:10:41|3313.64
12:10:42|3313.64
12:10:44|3313.64
12:10:44|3313.64
12:10:45|3313.83
12:10:46|3313.83
12:10:47|3313.84
12:10:49|3314.98
12:10:50|3315.
12:10:50|3315.
12:10:51|3315.
12:10:52|3314.91
12:10:54|3314.89
12:10:54|3315.
12:10:55|3315.
12:10:56|3315.
12:10:57|3315.
12:10:59|3315.15
12:11:00|3315.15
12:11:00|3315.15
12:11:02|3315.15
12:11:02|3315.48
12:11:03|3315.48
12:11:05|3315.48
12:11:06|3315.49
12:11:07|3315.49
12:11:07|3315.62
12:11:09|3315.47
12:11:09|3315.47
12:11:10|3316.21
12:11:11|3316.21
12:11:13|3316.21
12:11:13|3316.21
12:11:15|3316.6
12:11:16|3315.91
12:11:17|3315.91
12:11:18|3315.78
12:11:18|3315.62
12:11:19|3315.62
12:11:21|3315.62
12:11:22|3315.62
12:11:23|3315.62
12:11:24|3315.62
12:11:25|3315.72
12:11:26|3315.21
12:11:28|3315.05
12:11:29|3315.05
12:11:31|3315.05
12:11:32|3314.39
12:11:33|3313.87
12:11:34|3313.65
12:11:35|3313.65
12:11:37|3313.65
12:11:38|3313.65
12:11:39|3313.82
12:11:40|3313.82
12:11:40|3313.82
12:11:42|3313.82
12:11:43|3314.17
12:11:44|3314.19
12:11:45|3314.48
12:11:46|3314.37
12:11:47|3314.37
12:11:48|3314.33
12:11:49|3314.33
12:11:50|3314.33
12:11:51|3314.42
12:11:52|3314.42
12:11:53|3314.42
12:11:54|3314.42
12:11:55|3314.42
12:11:56|3314.42
12:11:57|3314.42
12:11:58|3314.4
12:11:59|3314.4
12:12:00|3314.4
12:12:01|3314.4
12:12:02|3314.4
12:12:03|3314.39
12:12:04|3314.39
12:12:05|3314.4
12:12:06|3314.5
12:12:07|3314.5
12:12:08|3314.5
12:12:09|3314.5
12:12:10|3314.5
12:12:11|3314.5
12:12:12|3314.5
12:12:14|3314.73
12:12:14|3314.73
12:12:15|3314.73
12:12:16|3314.51
12:12:17|3314.51
12:12:18|3314.52
12:12:19|3314.52
12:12:20|3314.52
12:12:21|3314.52
12:12:22|3314.52
12:12:23|3314.52
12:12:24|3314.52
12:12:25|3314.73
12:12:26|3314.73
12:12:28|3314.73
12:12:30|3314.97
12:12:32|3314.97
12:12:33|3314.97
12:12:34|3314.97
12:12:35|3314.97
12:12:36|3314.97
12:12:37|3314.97
12:12:39|3314.97
12:12:40|3314.97
12:12:41|3314.97
12:12:41|3314.97
12:12:42|3314.97
12:12:44|3314.97
12:12:45|3314.97
12:12:46|3314.99
12:12:47|3315.52
12:12:48|3315.52
12:12:48|3315.52
12:12:50|3315.52
12:12:51|3315.48
12:12:52|3315.48
12:12:53|3315.48
12:12:55|3315.52
12:12:56|3315.51
12:12:57|3315.51
12:12:58|3315.51
12:12:59|3315.51
12:13:00|3315.51
12:13:01|3315.51
12:13:02|3315.51
12:13:03|3315.51
12:13:03|3315.51
12:13:05|3315.51
12:13:06|3315.51
12:13:07|3315.52
12:13:08|3315.51
12:13:09|3315.52
12:13:10|3316.45
12:13:11|3316.45
12:13:12|3316.45
12:13:13|3316.45
12:13:14|3316.45
12:13:15|3316.45
12:13:16|3316.45
12:13:16|3316.45
12:13:17|3316.45
12:13:18|3316.46
12:13:20|3316.46
12:13:21|3316.8
12:13:22|3316.7
12:13:23|3316.7
12:13:24|3316.7
12:13:25|3316.7
12:13:26|3316.7
12:13:26|3316.7
12:13:28|3316.7
12:13:29|3316.7
12:13:31|3316.7
12:13:33|3316.7
12:13:33|3316.7
12:13:34|3316.7
12:13:35|3316.65
12:13:37|3316.65
12:13:38|3316.65
12:13:39|3316.65
12:13:40|3316.7
12:13:41|3316.7
12:13:42|3316.7
12:13:43|3316.7
12:13:44|3316.7
12:13:45|3316.64
12:13:46|3316.64
12:13:47|3316.64
12:13:48|3316.53
12:13:49|3316.53
12:13:50|3316.53
12:13:51|3316.69
12:13:51|3316.69
12:13:52|3316.69
12:13:54|3316.68
12:13:55|3316.54
12:13:56|3316.53
12:13:57|3316.53
12:13:58|3316.53
12:13:59|3316.53
12:14:00|3316.53
12:14:01|3316.53
12:14:02|3316.53
12:14:02|3316.81
12:14:03|3316.81
12:14:05|3316.81
12:14:06|3316.81
12:14:07|3316.81
12:14:07|3316.81
12:14:09|3316.81
12:14:09|3316.81
12:14:11|3316.71
12:14:11|3316.71
12:14:13|3316.71
12:14:14|3316.71
12:14:15|3317.
12:14:16|3317.
12:14:17|3316.86
12:14:18|3316.86
12:14:19|3316.71
12:14:19|3316.71
12:14:21|3316.71
12:14:22|3316.71
12:14:23|3316.71
12:14:24|3316.71
12:14:25|3316.71
12:14:26|3316.71
12:14:27|3316.71
12:14:28|3316.71
12:14:29|3316.71
12:14:31|3316.71
12:14:32|3316.71
12:14:34|3316.71
12:14:35|3316.72
12:14:36|3316.51
12:14:37|3316.51
12:14:38|3316.21
12:14:40|3316.21
12:14:40|3316.22
12:14:41|3316.22
12:14:42|3316.28
12:14:43|3316.29
12:14:45|3316.29
12:14:46|3316.29
12:14:47|3316.29
12:14:49|3316.48
12:14:49|3316.48
12:14:51|3316.48
12:14:51|3316.48
12:14:52|3316.36
12:14:53|3316.36
12:14:55|3316.36
12:14:55|3316.28
12:14:57|3316.28
12:14:58|3316.28
12:14:59|3316.28
12:14:59|3316.29
12:15:02|3316.29
12:15:02|3316.28
12:15:03|3316.29
12:15:04|3316.29
12:15:05|3316.29
12:15:07|3316.35
12:15:08|3316.35
12:15:09|3316.35
12:15:10|3316.35
12:15:11|3316.35
12:15:12|3316.35
12:15:13|3316.35
12:15:14|3316.35
12:15:15|3316.35
12:15:16|3316.35
12:15:17|3316.35
12:15:18|3316.35
12:15:19|3316.3
12:15:20|3316.3
12:15:21|3316.29
12:15:22|3316.29
12:15:23|3316.28
12:15:24|3316.28
12:15:25|3316.28
12:15:26|3316.28
12:15:27|3316.28
12:15:28|3316.28
12:15:29|3316.28
12:15:30|3316.28
12:15:32|3316.03
12:15:33|3316.03
12:15:35|3316.03
12:15:35|3316.03
12:15:36|3316.03
12:15:39|3316.03
12:15:39|3316.03
12:15:40|3316.
12:15:41|3316.
12:15:42|3316.
12:15:43|3316.
12:15:44|3315.47
12:15:45|3315.47
12:15:46|3315.47
12:15:48|3315.47
12:15:49|3315.47
12:15:49|3315.47
12:15:50|3315.46
12:15:51|3315.46
12:15:54|3315.44
12:15:54|3315.44
12:15:55|3315.44
12:15:57|3315.44
12:15:57|3315.04
12:15:58|3315.04
12:16:00|3315.02
12:16:01|3315.02
12:16:02|3315.43
12:16:03|3315.05
12:16:04|3315.05
12:16:05|3315.05
12:16:06|3315.05
12:16:07|3315.05
12:16:08|3316.
12:16:08|3316.
12:16:10|3316.
12:16:11|3316.
12:16:12|3316.
12:16:13|3316.
12:16:14|3316.
12:16:14|3316.
12:16:15|3316.13
12:16:17|3316.13
12:16:17|3316.13
12:16:18|3316.14
12:16:20|3316.13
12:16:20|3316.14
12:16:21|3316.14
12:16:23|3316.14
12:16:24|3316.14
12:16:25|3316.14
12:16:25|3316.14
12:16:27|3316.14
12:16:28|3316.14
12:16:29|3316.13
12:16:30|3316.13
12:16:30|3316.13
12:16:33|3316.13
12:16:35|3316.13
12:16:36|3315.7
12:16:37|3315.7
12:16:38|3315.7
12:16:39|3315.71
12:16:40|3315.71
12:16:41|3315.51
12:16:42|3315.51
12:16:43|3315.51
12:16:44|3315.53
12:16:45|3315.53
12:16:47|3315.53
12:16:48|3315.69
12:16:49|3315.69
12:16:50|3315.69
12:16:51|3315.69
12:16:52|3315.69
12:16:53|3315.69
12:16:54|3315.69
12:16:55|3315.69
12:16:56|3315.7
12:16:57|3316.1
12:16:58|3316.1
12:16:59|3316.1
12:17:00|3316.11
12:17:01|3316.11
12:17:02|3316.11
12:17:03|3316.13
12:17:04|3316.14
12:17:05|3316.14
12:17:06|3316.14
12:17:07|3316.13
12:17:09|3316.13
12:17:10|3316.13
12:17:11|3316.13
12:17:12|3316.13
12:17:13|3316.13
12:17:13|3316.29
12:17:15|3316.29
12:17:16|3316.29
12:17:17|3316.29
12:17:17|3316.29
12:17:19|3316.29
12:17:20|3316.29
12:17:21|3316.29
12:17:22|3316.29
12:17:23|3316.29
12:17:24|3316.29
12:17:24|3316.29
12:17:26|3316.38
12:17:27|3316.38
12:17:28|3316.38
12:17:29|3316.38
12:17:29|3316.38
12:17:31|3316.38
12:17:31|3316.5
12:17:34|3316.5
12:17:36|3316.5
12:17:37|3316.5
12:17:37|3316.5
12:17:39|3316.5
12:17:40|3316.5
12:17:41|3316.5
12:17:42|3316.5
12:17:43|3316.51
12:17:44|3316.5
12:17:45|3316.5
12:17:46|3316.52
12:17:47|3316.52
12:17:48|3316.52
12:17:49|3316.52
12:17:50|3316.51
12:17:51|3316.51
12:17:52|3316.51
12:17:53|3316.51
12:17:54|3316.51
12:17:55|3316.51
12:17:56|3316.51
12:17:57|3316.51
12:17:58|3316.51
12:17:59|3316.51
12:18:00|3316.51
12:18:01|3316.5
12:18:02|3316.51
12:18:03|3316.51
12:18:04|3316.51
12:18:05|3316.51
12:18:06|3316.5
12:18:07|3316.5
12:18:08|3316.5
12:18:09|3316.5
12:18:10|3316.51
12:18:11|3316.51
12:18:12|3316.51
12:18:13|3316.51
12:18:14|3316.5
12:18:15|3316.5
12:18:16|3316.5
12:18:17|3316.5
12:18:18|3316.5
12:18:19|3316.5
12:18:21|3316.51
12:18:22|3316.51
12:18:23|3315.13
12:18:24|3315.13
12:18:25|3315.13
12:18:26|3315.85
12:18:27|3315.85
12:18:28|3315.9
12:18:29|3315.9
12:18:30|3315.9
12:18:31|3315.95
12:18:32|3316.3
12:18:33|3316.3
12:18:35|3316.3
12:18:36|3316.3
12:18:37|3316.3
12:18:38|3316.3
12:18:38|3316.3
12:18:40|3316.3
12:18:41|3316.3
12:18:42|3316.3
12:18:43|3316.3
12:18:44|3316.29
12:18:45|3316.29
12:18:46|3316.29
12:18:47|3316.29
12:18:48|3316.3
12:18:49|3316.3
12:18:50|3316.3
12:18:51|3316.3
12:18:52|3316.43
12:18:53|3316.43
12:18:54|3316.43
12:18:55|3316.43
12:18:56|3316.43
12:18:57|3316.43
12:18:58|3316.43
12:19:00|3316.43
12:19:01|3316.43
12:19:02|3316.43
12:19:03|3316.43
12:19:04|3316.43
12:19:05|3316.49
12:19:06|3316.49
12:19:07|3316.49
12:19:08|3316.47
12:19:09|3316.47
12:19:10|3316.45
12:19:11|3316.45
12:19:12|3316.45
12:19:13|3316.45
12:19:14|3316.49
12:19:15|3316.49
12:19:16|3316.48
12:19:17|3316.48
12:19:18|3316.48
12:19:19|3316.48
12:19:20|3316.48
12:19:21|3316.48
12:19:22|3316.49
12:19:23|3316.49
12:19:24|3316.49
12:19:25|3316.5
12:19:26|3316.49
12:19:27|3316.5
12:19:28|3316.76
12:19:29|3316.67
12:19:30|3316.67
12:19:31|3316.88
12:19:32|3316.69
12:19:33|3316.69
12:19:34|3316.69
12:19:36|3316.69
12:19:38|3316.89
12:19:40|3316.89
12:19:41|3317.02
12:19:42|3317.02
12:19:43|3317.02
12:19:44|3317.02
12:19:45|3317.16
12:19:46|3317.3
12:19:47|3317.3
12:19:48|3317.3
12:19:49|3317.3
12:19:50|3318.33
12:19:51|3318.33
12:19:52|3318.34
12:19:53|3318.33
12:19:54|3318.33
12:19:55|3318.33
12:19:56|3318.33
12:19:58|3318.34
12:19:59|3318.34
12:20:00|3318.34
12:20:01|3318.34
12:20:02|3318.34
12:20:04|3318.34
12:20:05|3318.33
12:20:07|3318.9
12:20:08|3318.9
12:20:09|3318.9
12:20:09|3319.01
12:20:11|3319.01
12:20:13|3319.45
12:20:14|3319.56
12:20:14|3319.69
12:20:15|3320.07
12:20:18|3320.01
12:20:18|3320.01
12:20:19|3320.01
12:20:20|3320.06
12:20:21|3320.06
12:20:22|3320.22
12:20:23|3320.07
12:20:24|3320.07
12:20:25|3320.08
12:20:26|3320.08
12:20:27|3320.07
12:20:28|3320.07
12:20:29|3320.07
12:20:30|3319.92
12:20:31|3319.92
12:20:32|3320.08
12:20:33|3320.08
12:20:34|3320.08
12:20:36|3319.62
12:20:38|3319.68
12:20:40|3319.73
12:20:42|3319.74
12:20:44|3319.74
12:20:44|3319.77
12:20:45|3319.77
12:20:46|3319.77
12:20:47|3319.76
12:20:48|3319.77
12:20:49|3319.77
12:20:51|3319.77
12:20:52|3319.84
12:20:53|3319.88
12:20:54|3319.88
12:20:55|3319.88
12:20:56|3319.88
12:20:57|3319.88
12:20:58|3319.98
12:20:59|3319.98
12:21:00|3319.99
12:21:01|3319.99
12:21:02|3319.94
12:21:03|3319.37
12:21:04|3319.33
12:21:05|3318.89
12:21:06|3318.89
12:21:07|3318.89
12:21:08|3318.89
12:21:09|3318.89
12:21:10|3318.6
12:21:11|3318.6
12:21:12|3318.73
12:21:13|3318.74
12:21:14|3318.8
12:21:15|3318.81
12:21:16|3318.81
12:21:17|3318.81
12:21:18|3318.81
12:21:19|3318.81
12:21:20|3318.81
12:21:21|3318.81
12:21:22|3318.97
12:21:23|3318.97
12:21:24|3318.97
12:21:25|3319.56
12:21:26|3319.56
12:21:27|3319.56
12:21:28|3319.09
12:21:29|3319.09
12:21:30|3319.22
12:21:31|3318.95
12:21:32|3318.95
12:21:33|3318.95
12:21:34|3318.95
12:21:35|3318.95
12:21:36|3318.96
12:21:38|3318.96
12:21:40|3319.38
12:21:41|3319.38
12:21:41|3319.38
12:21:43|3319.38
12:21:43|3319.38
12:21:45|3319.38
12:21:46|3319.37
12:21:46|3319.37
12:21:48|3319.37
12:21:49|3319.37
12:21:49|3319.37
12:21:52|3319.41
12:21:52|3319.41
12:21:54|3319.37
12:21:55|3319.37
12:21:56|3318.39
12:21:56|3318.02
12:21:58|3318.02
12:21:59|3318.01
12:21:59|3318.01
12:22:01|3317.57
12:22:02|3317.57
12:22:03|3317.57
12:22:03|3317.58
12:22:04|3317.58
12:22:05|3317.58
12:22:07|3317.58
12:22:07|3317.58
12:22:09|3317.58
12:22:10|3317.58
12:22:11|3318.37
12:22:12|3318.47
12:22:14|3318.92
12:22:15|3319.01
12:22:16|3319.41
12:22:17|3319.41
12:22:18|3319.76
12:22:19|3319.77
12:22:20|3319.77
12:22:20|3319.77
12:22:22|3319.77
12:22:23|3319.76
12:22:24|3319.77
12:22:25|3319.77
12:22:26|3319.77
12:22:27|3320.
12:22:27|3320.
12:22:29|3320.
12:22:30|3320.
12:22:30|3320.
12:22:31|3320.22
12:22:33|3320.22
12:22:34|3320.22
12:22:34|3320.22
12:22:36|3320.22
12:22:36|3320.22
12:22:39|3319.97
12:22:39|3319.96
12:22:42|3319.96
12:22:42|3319.96
12:22:43|3319.95
12:22:44|3319.95
12:22:46|3319.62
12:22:47|3318.81
12:22:48|3318.7
12:22:49|3318.69
12:22:50|3318.69
12:22:51|3318.69
12:22:52|3318.69
12:22:53|3318.69
12:22:54|3318.69
12:22:55|3318.7
12:22:56|3318.7
12:22:57|3318.7
12:22:59|3318.7
12:22:59|3318.7
12:23:00|3318.7
12:23:01|3318.7
12:23:02|3318.7
12:23:03|3318.7
12:23:05|3318.7
12:23:05|3318.7
12:23:06|3318.7
12:23:07|3318.7
12:23:08|3318.7
12:23:10|3318.7
12:23:12|3318.7
12:23:13|3318.71
12:23:14|3318.71
12:23:15|3318.71
12:23:16|3318.71
12:23:17|3318.71
12:23:18|3318.71
12:23:19|3318.71
12:23:20|3318.71
12:23:21|3318.71
12:23:22|3318.71
12:23:23|3318.71
12:23:24|3318.71
12:23:25|3318.71
12:23:26|3318.7
12:23:27|3318.7
12:23:28|3318.71
12:23:29|3318.71
12:23:30|3318.71
12:23:31|3318.71
12:23:32|3318.24
12:23:33|3318.24
12:23:34|3318.24
12:23:35|3318.24
12:23:36|3318.24
12:23:37|3318.24
12:23:38|3317.99
12:23:40|3317.99
12:23:42|3317.99
12:23:44|3317.99
12:23:46|3318.27
12:23:46|3318.27
12:23:47|3317.96
12:23:48|3317.96
12:23:49|3317.96
12:23:50|3317.96
12:23:51|3318.07
12:23:52|3318.07
12:23:53|3318.07
12:23:55|3318.07
12:23:56|3318.07
12:23:57|3318.69
12:23:58|3318.69
12:23:59|3318.69
12:24:00|3318.69
12:24:01|3318.69
12:24:02|3318.69
12:24:03|3318.69
12:24:04|3318.73
12:24:05|3318.71
12:24:06|3318.71
12:24:07|3318.71
12:24:08|3318.71
12:24:09|3318.56
12:24:10|3318.56
12:24:11|3318.72
12:24:12|3318.72
12:24:13|3318.72
12:24:14|3318.72
12:24:15|3318.72
12:24:16|3318.64
12:24:17|3318.64
12:24:18|3318.63
12:24:19|3318.63
12:24:20|3318.
12:24:21|3318.
12:24:22|3318.
12:24:23|3318.
12:24:24|3318.
12:24:25|3318.
12:24:26|3318.
12:24:27|3318.39
12:24:28|3318.39
12:24:30|3318.39
12:24:31|3318.39
12:24:32|3318.26
12:24:33|3318.26
12:24:34|3318.26
12:24:35|3318.26
12:24:36|3318.07
12:24:37|3318.07
12:24:38|3318.07
12:24:39|3318.07
12:24:41|3318.07
12:24:42|3318.07
12:24:44|3318.07
12:24:45|3318.07
12:24:47|3318.06
12:24:47|3317.99
12:24:49|3317.88
12:24:50|3317.88
12:24:51|3317.88
12:24:52|3317.88
12:24:53|3317.88
12:24:54|3317.88
12:24:55|3317.88
12:24:56|3317.88
12:24:58|3317.88
12:24:59|3317.88
12:25:00|3317.88
12:25:01|3317.88
12:25:03|3317.73
12:25:04|3317.73
12:25:04|3317.73
12:25:06|3317.73
12:25:07|3317.73
12:25:08|3317.74
12:25:09|3317.74
12:25:09|3317.74
12:25:11|3317.74
12:25:12|3317.74
12:25:13|3317.73
12:25:13|3317.73
12:25:15|3317.73
12:25:16|3317.73
12:25:16|3317.73
12:25:18|3317.73
12:25:19|3317.73
12:25:20|3317.73
12:25:21|3317.73
12:25:22|3317.73
12:25:22|3317.73
12:25:24|3317.73
12:25:25|3317.73
12:25:26|3317.72
12:25:27|3317.72
12:25:28|3317.73
12:25:29|3317.73
12:25:31|3317.73
12:25:32|3317.73
12:25:32|3317.57
12:25:34|3317.38
12:25:34|3317.38
12:25:36|3317.4
12:25:37|3317.01
12:25:37|3316.96
12:25:38|3316.96
12:25:39|3316.96
12:25:42|3316.96
12:25:43|3316.81
12:25:45|3316.81
12:25:46|3316.72
12:25:48|3316.23
12:25:48|3316.23
12:25:51|3316.23
12:25:52|3316.23
12:25:52|3316.22
12:25:53|3316.22
12:25:55|3316.22
12:25:56|3316.22
12:25:56|3316.18
12:25:58|3315.88
12:25:59|3315.88
12:25:59|3315.88
12:26:02|3315.88
12:26:02|3315.88
12:26:03|3315.88
12:26:04|3315.88
12:26:05|3316.04
12:26:06|3316.04
12:26:07|3316.04
12:26:08|3316.04
12:26:09|3316.03
12:26:10|3316.03
12:26:11|3315.45
12:26:13|3315.43
12:26:13|3315.43
12:26:14|3315.43
12:26:15|3315.43
12:26:16|3315.43
12:26:17|3315.31
12:26:18|3315.31
12:26:19|3315.31
12:26:20|3315.31
12:26:21|3315.31
12:26:22|3315.31
12:26:24|3315.31
12:26:25|3315.31
12:26:26|3315.31
12:26:27|3315.31
12:26:28|3315.31
12:26:28|3315.03
12:26:30|3315.03
12:26:31|3315.03
12:26:32|3315.03
12:26:33|3314.79
12:26:33|3314.94
12:26:34|3314.95
12:26:36|3314.95
12:26:37|3314.95
12:26:38|3314.95
12:26:39|3314.91
12:26:39|3314.37
12:26:41|3314.37
12:26:42|3314.37
12:26:43|3314.37
12:26:45|3314.27
12:26:46|3314.27
12:26:48|3314.28
12:26:49|3314.17
12:26:50|3314.17
12:26:51|3314.17
12:26:52|3314.17
12:26:53|3314.17
12:26:54|3313.7
12:26:55|3313.7
12:26:56|3313.62
12:26:57|3313.56
12:26:58|3313.7
12:26:59|3314.01
12:27:00|3314.
12:27:01|3314.
12:27:02|3313.56
12:27:03|3312.92
12:27:04|3312.92
12:27:05|3312.92
12:27:06|3312.92
12:27:07|3313.
12:27:08|3313.
12:27:09|3313.
12:27:10|3312.88
12:27:11|3312.88
12:27:12|3312.58
12:27:13|3312.61
12:27:14|3312.19
12:27:15|3312.8
12:27:16|3312.8
12:27:17|3313.14
12:27:18|3313.14
12:27:19|3313.4
12:27:21|3313.39
12:27:21|3313.39
12:27:23|3313.39
12:27:24|3312.87
12:27:25|3312.83
12:27:26|3312.72
12:27:26|3312.72
12:27:28|3312.72
12:27:29|3312.72
12:27:30|3312.72
12:27:31|3312.72
12:27:32|3312.72
12:27:33|3312.72
12:27:34|3312.72
12:27:35|3312.72
12:27:35|3312.72
12:27:36|3313.09
12:27:38|3313.09
12:27:39|3313.09
12:27:40|3313.09
12:27:41|3313.09
12:27:42|3313.09
12:27:44|3313.09
12:27:45|3313.09
12:27:46|3313.09
12:27:47|3313.09
12:27:48|3313.09
12:27:49|3313.09
12:27:50|3313.09
12:27:51|3312.78
12:27:52|3312.78
12:27:53|3312.78
12:27:55|3312.78
12:27:57|3312.78
12:27:57|3312.78
12:27:59|3312.78
12:27:59|3312.78
12:28:00|3312.78
12:28:02|3312.78
12:28:03|3312.65
12:28:04|3312.65
12:28:04|3312.64
12:28:06|3312.64
12:28:07|3312.64
12:28:08|3312.64
12:28:08|3312.65
12:28:09|3312.65
12:28:10|3312.65
12:28:12|3312.78
12:28:14|3312.77
12:28:14|3312.77
12:28:16|3312.37
12:28:16|3312.46
12:28:17|3312.46
12:28:18|3312.46
12:28:19|3312.46
12:28:21|3312.47
12:28:21|3312.47
12:28:22|3312.47
12:28:23|3312.47
12:28:25|3312.47
12:28:26|3312.47
12:28:26|3312.65
12:28:27|3312.65
12:28:29|3312.65
12:28:30|3312.65
12:28:31|3312.65
12:28:32|3312.65
12:28:33|3312.65
12:28:34|3312.6
12:28:34|3312.16
12:28:36|3312.16
12:28:37|3312.16
12:28:38|3312.16
12:28:39|3312.16
12:28:40|3312.55
12:28:41|3312.55
12:28:42|3312.55
12:28:43|3312.55
12:28:43|3312.15
12:28:45|3312.15
12:28:46|3312.16
12:28:48|3312.16
12:28:50|3312.16
12:28:50|3312.16
12:28:51|3312.16
12:28:52|3312.16
12:28:54|3312.16
12:28:54|3312.16
12:28:55|3312.16
12:28:56|3312.15
12:28:57|3312.15
12:28:58|3311.34
12:28:59|3311.81
12:29:00|3311.34
12:29:01|3311.73
12:29:02|3311.73
12:29:03|3311.73
12:29:04|3311.73
12:29:05|3311.73
12:29:07|3310.99
12:29:07|3310.97
12:29:08|3310.97
12:29:10|3310.97
12:29:11|3310.97
12:29:11|3310.97
12:29:12|3310.76
12:29:13|3310.67
12:29:15|3309.01
12:29:16|3308.9
12:29:16|3309.8
12:29:17|3309.81
12:29:19|3309.82
12:29:20|3310.85
12:29:21|3310.82
12:29:22|3310.25
12:29:23|3310.25
12:29:24|3310.25
12:29:25|3310.51
12:29:26|3310.51
12:29:27|3311.
12:29:28|3311.
12:29:29|3310.99
12:29:31|3310.99
12:29:32|3310.57
12:29:33|3311.13
12:29:34|3311.13
12:29:35|3311.13
12:29:36|3311.04
12:29:37|3311.04
12:29:38|3311.04
12:29:39|3311.48
12:29:40|3311.48
12:29:42|3311.48
12:29:42|3311.53
12:29:43|3311.53
12:29:44|3311.53
12:29:46|3311.53
12:29:48|3311.53
12:29:48|3311.54
12:29:49|3311.53
12:29:52|3312.
12:29:53|3312.
12:29:53|3312.
12:29:54|3312.
12:29:57|3311.71
12:29:58|3311.71
12:29:59|3311.71
12:30:00|3311.71
12:30:02|3311.71
12:30:03|3311.72
12:30:03|3311.53
12:30:05|3311.53
12:30:05|3311.22
12:30:06|3311.22
12:30:08|3311.22
12:30:09|3311.23
12:30:10|3311.23
12:30:11|3311.23
12:30:13|3311.23
12:30:14|3311.23
12:30:14|3311.23
12:30:15|3311.23
12:30:17|3311.23
12:30:17|3311.23
12:30:18|3311.23
12:30:19|3311.21
12:30:20|3311.17
12:30:21|3311.17
12:30:22|3311.17
12:30:23|3309.81
12:30:24|3309.81
12:30:26|3310.08
12:30:26|3309.14
12:30:28|3309.54
12:30:28|3309.37
12:30:29|3309.37
12:30:30|3309.37
12:30:32|3309.37
12:30:33|3309.9
12:30:34|3309.9
12:30:34|3309.9
12:30:36|3309.9
12:30:36|3309.9
12:30:39|3309.84
12:30:39|3309.84
12:30:40|3309.84
12:30:41|3309.84
12:30:42|3309.84
12:30:43|3309.84
12:30:44|3309.84
12:30:47|3309.87
12:30:48|3309.87
12:30:49|3309.87
12:30:51|3309.87
12:30:52|3309.17
12:30:53|3309.17
12:30:53|3309.17
12:30:55|3309.17
12:30:56|3309.17
12:30:57|3309.72
12:30:58|3309.72
12:30:59|3309.73
12:31:00|3309.73
12:31:01|3309.72
12:31:02|3309.3
12:31:03|3309.3
12:31:04|3309.3
12:31:05|3309.3
12:31:06|3309.3
12:31:07|3309.72
12:31:08|3309.72
12:31:09|3309.72
12:31:10|3309.44
12:31:11|3309.44
12:31:12|3309.44
12:31:13|3309.44
12:31:14|3309.44
12:31:15|3309.44
12:31:16|3309.44
12:31:18|3309.44
12:31:18|3309.44
12:31:19|3309.44
12:31:20|3309.44
12:31:21|3309.44
12:31:22|3309.44
12:31:23|3309.52
12:31:24|3309.52
12:31:25|3309.52
12:31:26|3309.52
12:31:27|3309.52
12:31:28|3309.49
12:31:29|3309.49
12:31:31|3309.49
12:31:31|3309.49
12:31:32|3309.49
12:31:34|3309.49
12:31:34|3309.49
12:31:35|3309.49
12:31:36|3309.49
12:31:37|3309.49
12:31:38|3309.49
12:31:39|3309.72
12:31:40|3309.9
12:31:41|3310.06
12:31:42|3310.06
12:31:43|3310.3
12:31:44|3310.3
12:31:45|3310.3
12:31:47|3310.3
12:31:49|3310.29
12:31:50|3310.29
12:31:52|3309.85
12:31:53|3309.3
12:31:53|3308.79
12:31:55|3308.72
12:31:57|3308.72
12:31:58|3308.72
12:32:00|3308.72
12:32:01|3308.72
12:32:01|3308.72
12:32:03|3309.21
12:32:04|3309.21
12:32:05|3309.21
12:32:06|3309.21
12:32:07|3308.81
12:32:08|3309.04
12:32:09|3308.87
12:32:10|3308.87
12:32:11|3308.87
12:32:12|3308.87
12:32:13|3308.87
12:32:14|3308.87
12:32:15|3308.87
12:32:16|3308.87
12:32:17|3308.87
12:32:18|3308.87
12:32:19|3308.87
12:32:20|3308.87
12:32:21|3308.87
12:32:22|3309.47
12:32:23|3309.81
12:32:24|3309.79
12:32:25|3309.59
12:32:26|3309.59
12:32:27|3309.59
12:32:28|3309.59
12:32:29|3309.59
12:32:30|3309.59
12:32:31|3309.58
12:32:32|3309.58
12:32:33|3309.58
12:32:34|3309.58
12:32:35|3309.58
12:32:36|3309.58
12:32:37|3309.58
12:32:38|3309.59
12:32:39|3309.59
12:32:40|3309.59
12:32:41|3309.59
12:32:42|3309.59
12:32:43|3309.59
12:32:44|3309.58
12:32:45|3309.58
12:32:46|3309.58
12:32:48|3309.33
12:32:50|3309.5
12:32:51|3309.42
12:32:53|3309.42
12:32:53|3309.42
12:32:54|3309.42
12:32:56|3309.42
12:32:56|3309.42
12:32:58|3309.42
12:32:59|3309.42
12:32:59|3309.42
12:33:00|3309.42
12:33:03|3309.31
12:33:03|3309.31
12:33:04|3309.3
12:33:06|3309.3
12:33:07|3309.3
12:33:07|3309.3
12:33:08|3309.3
12:33:10|3309.3
12:33:11|3309.3
12:33:12|3309.31
12:33:13|3309.31
12:33:13|3309.31
12:33:15|3309.46
12:33:15|3309.08
12:33:17|3309.08
12:33:17|3309.08
12:33:18|3309.21
12:33:19|3309.08
12:33:20|3309.08
12:33:22|3309.08
12:33:22|3309.09
12:33:24|3308.34
12:33:24|3308.34
12:33:25|3308.34
12:33:26|3308.34
12:33:28|3308.34
12:33:28|3308.34
12:33:29|3309.12
12:33:30|3309.13
12:33:33|3309.13
12:33:33|3309.13
12:33:34|3309.13
12:33:35|3309.13
12:33:36|3309.13
12:33:37|3309.13
12:33:38|3309.13
12:33:39|3309.12
12:33:40|3309.12
12:33:41|3309.12
12:33:42|3309.12
12:33:43|3309.04
12:33:44|3309.04
12:33:45|3309.04
12:33:47|3309.04
12:33:48|3309.02
12:33:50|3308.48
12:33:52|3308.48
12:33:53|3308.57
12:33:55|3308.57
12:33:56|3309.03
12:33:57|3309.03
12:33:59|3309.28
12:34:00|3309.28
12:34:01|3309.28
12:34:02|3309.28
12:34:03|3309.22
12:34:04|3309.21
12:34:05|3309.21
12:34:06|3309.28
12:34:07|3309.28
12:34:08|3309.28
12:34:09|3309.28
12:34:10|3309.31
12:34:11|3309.32
12:34:12|3309.32
12:34:14|3309.31
12:34:14|3309.21
12:34:16|3309.21
12:34:17|3309.
12:34:18|3309.
12:34:19|3309.03
12:34:20|3309.03
12:34:20|3309.03
12:34:22|3309.03
12:34:23|3308.26
12:34:24|3308.25
12:34:26|3308.25
12:34:27|3308.26
12:34:27|3308.26
12:34:28|3308.25
12:34:30|3308.25
12:34:30|3308.25
12:34:31|3308.25
12:34:32|3308.26
12:34:34|3308.25
12:34:34|3308.25
12:34:35|3308.26
12:34:36|3308.26
12:34:38|3308.26
12:34:38|3308.25
12:34:39|3308.26
12:34:41|3308.26
12:34:42|3307.6
12:34:43|3307.61
12:34:43|3307.54
12:34:44|3307.53
12:34:45|3307.53
12:34:47|3307.53
12:34:47|3307.53
12:34:48|3307.5
12:34:51|3307.49
12:34:52|3307.49
12:34:53|3307.49
12:34:54|3307.49
12:34:55|3307.49
12:34:57|3307.45
12:34:58|3307.43
12:35:00|3307.38
12:35:01|3306.24
12:35:02|3306.35
12:35:03|3306.35
12:35:04|3306.35
12:35:05|3306.35
12:35:06|3306.52
12:35:07|3306.52
12:35:08|3306.75
12:35:09|3307.01
12:35:10|3307.01
12:35:11|3307.01
12:35:12|3307.26
12:35:13|3307.4
12:35:14|3307.4
12:35:15|3307.4
12:35:16|3307.39
12:35:17|3307.39
12:35:19|3307.39
12:35:20|3307.14
12:35:21|3307.14
12:35:22|3307.14
12:35:23|3307.18
12:35:24|3307.18
12:35:25|3307.17
12:35:26|3307.12
12:35:27|3306.75
12:35:28|3306.51
12:35:30|3306.51
12:35:31|3306.51
12:35:31|3306.51
12:35:33|3306.52
12:35:34|3306.52
12:35:35|3306.52
12:35:35|3306.52
12:35:36|3306.52
12:35:38|3306.52
12:35:39|3307.06
12:35:40|3307.06
12:35:41|3307.06
12:35:41|3307.05
12:35:43|3307.05
12:35:44|3307.05
12:35:45|3307.21
12:35:46|3307.21
12:35:47|3307.25
12:35:48|3306.94
12:35:49|3306.94
12:35:50|3306.94
12:35:52|3307.
12:35:54|3306.95
12:35:55|3306.93
12:35:55|3306.93
12:35:58|3306.85
12:35:58|3306.85
12:36:01|3306.85
12:36:01|3306.85
12:36:02|3306.93
12:36:04|3306.94
12:36:05|3306.94
12:36:06|3306.94
12:36:07|3306.94
12:36:08|3306.96
12:36:09|3306.96
12:36:10|3306.97
12:36:11|3306.97
12:36:12|3306.97
12:36:13|3306.99
12:36:15|3306.99
12:36:16|3307.
12:36:16|3307.
12:36:18|3307.
12:36:19|3306.93
12:36:20|3306.93
12:36:21|3306.91
12:36:22|3306.91
12:36:23|3306.91
12:36:24|3306.91
12:36:24|3306.91
12:36:26|3306.91
12:36:26|3306.91
12:36:29|3306.36
12:36:29|3306.49
12:36:31|3306.35
12:36:32|3306.13
12:36:32|3305.99
12:36:33|3305.77
12:36:34|3305.76
12:36:35|3305.77
12:36:36|3305.
12:36:37|3305.01
12:36:38|3304.
12:36:40|3304.55
12:36:41|3304.99
12:36:41|3305.18
12:36:43|3305.17
12:36:43|3305.18
12:36:44|3305.3
12:36:45|3305.14
12:36:46|3305.13
12:36:49|3303.87
12:36:49|3304.44
12:36:50|3304.44
12:36:52|3304.44
12:36:54|3303.37
12:36:55|3303.37
12:36:57|3303.37
12:36:58|3303.37
12:36:58|3303.99
12:37:00|3303.99
12:37:01|3304.44
12:37:02|3304.62
12:37:03|3304.61
12:37:04|3304.61
12:37:04|3303.7
12:37:05|3304.45
12:37:07|3303.69
12:37:08|3303.69
12:37:09|3303.91
12:37:10|3303.91
12:37:11|3303.91
12:37:12|3304.11
12:37:13|3304.11
12:37:14|3304.11
12:37:14|3304.12
12:37:16|3304.12
12:37:17|3303.93
12:37:18|3304.06
12:37:18|3304.06
12:37:20|3304.29
12:37:21|3304.29
12:37:22|3303.94
12:37:23|3303.57
12:37:24|3303.26
12:37:25|3303.25
12:37:26|3303.25
12:37:26|3303.27
12:37:28|3303.27
12:37:29|3303.27
12:37:30|3303.18
12:37:31|3303.26
12:37:32|3303.04
12:37:33|3302.98
12:37:34|3302.85
12:37:35|3302.45
12:37:36|3301.35
12:37:37|3302.03
12:37:38|3303.18
12:37:39|3303.4
12:37:40|3303.58
12:37:40|3303.25
12:37:42|3302.89
12:37:42|3303.63
12:37:44|3303.33
12:37:45|3303.11
12:37:46|3303.43
12:37:46|3303.43
12:37:48|3303.43
12:37:49|3303.44
12:37:50|3303.44
12:37:51|3303.51
12:37:52|3303.51
12:37:54|3302.76
12:37:56|3302.85
12:37:57|3302.84
12:37:59|3302.13
12:37:59|3302.12
12:38:00|3302.02
12:38:02|3302.02
12:38:03|3302.42
12:38:04|3301.85
12:38:05|3301.68
12:38:06|3301.68
12:38:07|3301.51
12:38:08|3300.64
12:38:09|3300.04
12:38:10|3300.54
12:38:11|3300.54
12:38:12|3300.68
12:38:13|3300.97
12:38:14|3301.21
12:38:15|3301.21
12:38:16|3301.49
12:38:17|3300.14
12:38:18|3300.14
12:38:19|3299.99
12:38:20|3299.99
12:38:21|3299.92
12:38:22|3299.92
12:38:23|3299.92
12:38:24|3299.85
12:38:25|3299.85
12:38:26|3300.12
12:38:27|3300.12
12:38:28|3300.13
12:38:29|3300.4
12:38:30|3299.62
12:38:31|3299.81
12:38:32|3299.8
12:38:33|3299.79
12:38:34|3299.2
12:38:35|3299.51
12:38:36|3299.37
12:38:37|3299.38
12:38:38|3299.37
12:38:39|3299.33
12:38:40|3299.2
12:38:41|3299.2
12:38:42|3299.2
12:38:43|3299.05
12:38:44|3299.
12:38:45|3299.
12:38:47|3299.32
12:38:48|3298.95
12:38:49|3299.09
12:38:50|3299.22
12:38:51|3299.78
12:38:52|3299.99
12:38:53|3299.99
12:38:55|3300.14
12:38:57|3300.34
12:38:59|3300.35
12:38:59|3300.76
12:39:00|3300.99
12:39:02|3300.53
12:39:03|3300.58
12:39:04|3300.58
12:39:05|3300.03
12:39:06|3299.7
12:39:07|3300.09
12:39:09|3300.09
12:39:10|3300.09
12:39:11|3300.09
12:39:12|3300.09
12:39:13|3299.14
12:39:14|3299.14
12:39:15|3299.13
12:39:16|3298.76
12:39:17|3298.76
12:39:18|3298.89
12:39:18|3298.89
12:39:20|3298.75
12:39:21|3298.73
12:39:22|3298.1
12:39:23|3298.1
12:39:24|3298.1
12:39:24|3298.1
12:39:26|3298.71
12:39:27|3298.29
12:39:28|3298.42
12:39:29|3298.42
12:39:30|3298.42
12:39:31|3298.41
12:39:32|3298.41
12:39:33|3298.41
12:39:34|3298.41
12:39:35|3297.77
12:39:36|3297.77
12:39:38|3297.76
12:39:39|3297.69
12:39:40|3297.68
12:39:41|3297.57
12:39:42|3297.57
12:39:43|3297.57
12:39:43|3297.57
12:39:45|3297.98
12:39:46|3297.59
12:39:46|3297.49
12:39:48|3297.5
12:39:48|3297.46
12:39:50|3297.46
12:39:51|3297.46
12:39:51|3297.44
12:39:53|3297.44
12:39:53|3297.44
12:39:56|3297.44
12:39:58|3294.04
12:39:58|3293.45
12:40:00|3292.43
12:40:01|3290.98
12:40:02|3289.8
12:40:02|3287.68
12:40:04|3289.08
12:40:05|3289.64
12:40:05|3289.98
12:40:07|3290.64
12:40:09|3291.22
12:40:10|3289.79
12:40:11|3290.45
12:40:11|3289.76
12:40:12|3289.36
12:40:13|3289.75
12:40:15|3287.68
12:40:16|3287.01
12:40:16|3285.98
12:40:18|3285.94
12:40:18|3286.9
12:40:20|3286.9
12:40:21|3288.43
12:40:22|3288.34
12:40:23|3288.1
12:40:24|3288.56
12:40:25|3288.5
12:40:26|3288.83
12:40:26|3288.44
12:40:28|3288.93
12:40:29|3289.99
12:40:30|3289.44
12:40:31|3289.98
12:40:32|3289.99
12:40:32|3289.78
12:40:34|3289.96
12:40:35|3289.96
12:40:35|3289.96
12:40:37|3290.36
12:40:38|3290.58
12:40:39|3290.37
12:40:40|3290.89
12:40:41|3291.11
12:40:42|3290.44
12:40:43|3289.7
12:40:43|3290.01
12:40:45|3289.86
12:40:45|3289.97
12:40:47|3290.
12:40:48|3289.27
12:40:49|3287.87
12:40:50|3288.54
12:40:51|3285.87
12:40:52|3286.07
12:40:53|3285.61
12:40:54|3285.6
12:40:54|3283.64
12:40:57|3282.56
12:40:59|3282.5
12:41:00|3283.11
12:41:00|3283.06
12:41:02|3283.1
12:41:03|3283.11
12:41:04|3282.99
12:41:05|3283.23
12:41:06|3283.01
12:41:08|3283.08
12:41:09|3284.99
12:41:10|3284.98
12:41:11|3284.07
12:41:12|3284.08
12:41:12|3283.12
12:41:14|3283.12
12:41:15|3283.27
12:41:16|3282.86
12:41:17|3282.86
12:41:18|3283.47
12:41:19|3284.14
12:41:20|3284.28
12:41:21|3284.73
12:41:22|3284.73
12:41:23|3284.48
12:41:24|3284.48
12:41:24|3286.66
12:41:26|3286.74
12:41:27|3286.75
12:41:28|3286.86
12:41:28|3286.86
12:41:30|3287.26
12:41:31|3287.65
12:41:32|3287.35
12:41:32|3287.72
12:41:33|3287.72
12:41:35|3287.35
12:41:35|3287.35
12:41:37|3288.32
12:41:38|3288.8
12:41:39|3289.04
12:41:39|3287.38
12:41:40|3287.53
12:41:42|3287.53
12:41:43|3287.9
12:41:44|3288.53
12:41:44|3286.86
12:41:46|3286.54
12:41:47|3285.3
12:41:48|3285.44
12:41:49|3285.44
12:41:50|3285.67
12:41:51|3284.96
12:41:52|3284.96
12:41:53|3285.47
12:41:54|3285.69
12:41:55|3285.63
12:41:56|3285.62
12:41:58|3284.42
12:42:00|3283.96
12:42:01|3283.82
12:42:02|3283.15
12:42:03|3282.57
12:42:04|3282.57
12:42:05|3283.47
12:42:06|3283.21
12:42:07|3282.5
12:42:08|3282.5
12:42:09|3282.62
12:42:10|3282.63
12:42:11|3282.24
12:42:12|3282.27
12:42:13|3282.5
12:42:14|3282.5
12:42:15|3282.91
12:42:16|3283.36
12:42:18|3283.36
12:42:19|3282.68
12:42:20|3283.02
12:42:21|3282.67
12:42:22|3281.26
12:42:23|3281.75
12:42:24|3280.73
12:42:25|3279.8
12:42:26|3277.78
12:42:27|3276.41
12:42:28|3274.3
12:42:28|3274.99
12:42:30|3275.05
12:42:31|3275.12
12:42:32|3275.64
12:42:33|3277.9
12:42:34|3278.93
12:42:35|3280.06
12:42:36|3280.27
12:42:37|3280.58
12:42:38|3281.64
12:42:39|3280.59
12:42:40|3279.56
12:42:41|3279.58
12:42:42|3278.
12:42:43|3278.01
12:42:44|3278.49
12:42:45|3275.38
12:42:46|3273.09
12:42:47|3273.01
12:42:48|3272.5
12:42:49|3272.38
12:42:50|3274.06
12:42:51|3274.76
12:42:52|3275.7
12:42:53|3276.41
12:42:54|3276.87
12:42:55|3276.88
12:42:56|3277.41
12:42:57|3277.55
12:42:59|3277.61
12:43:00|3277.16
12:43:02|3277.16
12:43:02|3276.96
12:43:03|3276.7
12:43:06|3276.7
12:43:06|3276.71
12:43:07|3276.65
12:43:08|3276.7
12:43:09|3276.7
12:43:10|3276.66
12:43:12|3276.41
12:43:12|3276.56
12:43:13|3276.57
12:43:14|3276.59
12:43:16|3276.6
12:43:17|3276.7
12:43:18|3276.7
12:43:19|3275.69
12:43:20|3275.01
12:43:21|3274.96
12:43:22|3274.55
12:43:23|3274.59
12:43:24|3274.69
12:43:25|3274.69
12:43:26|3274.81
12:43:27|3273.98
12:43:29|3273.8
12:43:30|3273.5
12:43:31|3274.06
12:43:32|3272.
12:43:33|3270.97
12:43:34|3270.01
12:43:35|3270.
12:43:36|3269.1
12:43:37|3270.46
12:43:38|3271.18
12:43:38|3272.2
12:43:40|3272.69
12:43:41|3273.46
12:43:42|3273.5
12:43:43|3273.93
12:43:44|3274.44
12:43:45|3271.47
12:43:46|3272.08
12:43:47|3272.83
12:43:48|3273.29
12:43:49|3273.22
12:43:50|3273.3
12:43:51|3273.3
12:43:52|3273.3
12:43:53|3273.8
12:43:54|3273.46
12:43:55|3273.3
12:43:56|3273.47
12:43:57|3273.81
12:43:58|3273.81
12:44:00|3273.33
12:44:02|3273.34
12:44:04|3274.45
12:44:05|3275.
12:44:06|3275.61
12:44:07|3275.61
12:44:08|3276.02
12:44:09|3274.71
12:44:10|3275.74
12:44:11|3274.9
12:44:12|3274.9
12:44:13|3274.33
12:44:15|3274.32
12:44:16|3273.82
12:44:18|3273.82
12:44:18|3274.75
12:44:19|3274.69
12:44:21|3275.83
12:44:21|3275.84
12:44:22|3275.84
12:44:24|3275.84
12:44:25|3275.85
12:44:26|3275.85
12:44:27|3275.87
12:44:28|3275.88
12:44:29|3275.88
12:44:30|3275.88
12:44:31|3275.85
12:44:32|3275.85
12:44:33|3275.14
12:44:34|3274.98
12:44:35|3274.84
12:44:37|3274.39
12:44:37|3273.31
12:44:38|3272.67
12:44:39|3273.01
12:44:40|3273.03
12:44:42|3273.8
12:44:42|3273.8
12:44:43|3274.89
12:44:44|3275.
12:44:45|3275.
12:44:46|3275.
12:44:47|3275.
12:44:48|3275.38
12:44:49|3274.89
12:44:50|3274.4
12:44:51|3274.4
12:44:52|3274.4
12:44:53|3274.4
12:44:54|3274.4
12:44:55|3275.02
12:44:56|3275.02
12:44:57|3275.43
12:44:58|3275.43
12:45:00|3275.92
12:45:02|3276.01
12:45:03|3274.84
12:45:05|3275.4
12:45:06|3274.2
12:45:07|3274.05
12:45:08|3273.38
12:45:09|3273.38
12:45:10|3273.42
12:45:11|3271.9
12:45:12|3272.35
12:45:13|3272.85
12:45:14|3273.85
12:45:15|3273.85
12:45:16|3274.66
12:45:17|3274.66
12:45:18|3274.99
12:45:19|3275.
12:45:20|3273.64
12:45:21|3273.64
12:45:22|3273.64
12:45:23|3273.14
12:45:24|3273.94
12:45:25|3274.
12:45:26|3273.94
12:45:27|3273.93
12:45:28|3273.17
12:45:29|3273.19
12:45:30|3273.22
12:45:31|3273.2
12:45:32|3273.78
12:45:33|3273.78
12:45:34|3273.78
12:45:35|3273.19
12:45:36|3273.19
12:45:37|3273.28
12:45:38|3273.93
12:45:39|3273.93
12:45:40|3274.14
12:45:41|3274.14
12:45:42|3272.73
12:45:43|3271.98
12:45:44|3272.
12:45:45|3272.
12:45:46|3270.81
12:45:47|3269.57
12:45:48|3271.27
12:45:49|3272.05
12:45:50|3272.19
12:45:51|3273.2
12:45:52|3273.22
12:45:53|3273.49
12:45:54|3273.62
12:45:55|3272.59
12:45:56|3272.59
12:45:57|3272.98
12:45:58|3272.97
12:45:59|3272.98
12:46:00|3272.98
12:46:02|3272.25
12:46:04|3272.19
12:46:05|3273.8
12:46:05|3274.21
12:46:06|3273.39
12:46:08|3273.39
12:46:08|3273.63
12:46:10|3273.32
12:46:11|3272.67
12:46:12|3272.67
12:46:13|3271.36
12:46:14|3270.01
12:46:15|3270.01
12:46:16|3269.25
12:46:17|3269.39
12:46:18|3269.19
12:46:19|3270.58
12:46:20|3271.18
12:46:21|3271.71
12:46:22|3272.73
12:46:23|3272.97
12:46:24|3272.81
12:46:25|3272.7
12:46:26|3273.15
12:46:27|3273.15
12:46:28|3272.24
12:46:29|3272.21
12:46:30|3272.57
12:46:32|3272.57
12:46:32|3272.26
12:46:34|3272.2
12:46:35|3271.98
12:46:35|3274.16
12:46:36|3274.16
12:46:38|3273.08
12:46:39|3273.09
12:46:40|3271.7
12:46:41|3272.75
12:46:42|3272.03
12:46:42|3272.03
12:46:44|3272.54
12:46:44|3272.5
12:46:45|3272.93
12:46:47|3272.43
12:46:48|3272.43
12:46:49|3272.22
12:46:50|3272.22
12:46:51|3272.22
12:46:52|3271.89
12:46:53|3270.75
12:46:54|3270.75
12:46:55|3270.4
12:46:56|3270.46
12:46:56|3271.19
12:46:58|3271.44
12:46:59|3272.3
12:47:00|3272.3
12:47:00|3272.3
12:47:03|3272.82
12:47:05|3273.8
12:47:06|3272.92
12:47:08|3272.39
12:47:09|3273.71
12:47:10|3273.84
12:47:11|3274.39
12:47:12|3275.24
12:47:13|3275.41
12:47:15|3275.37
12:47:16|3274.9
12:47:17|3274.9
12:47:18|3275.4
12:47:19|3275.4
12:47:20|3275.4
12:47:21|3275.4
12:47:22|3275.39
12:47:23|3275.4
12:47:24|3275.4
12:47:25|3275.8
12:47:26|3275.79
12:47:27|3276.05
12:47:28|3276.26
12:47:30|3276.37
12:47:31|3276.65
12:47:31|3275.94
12:47:33|3275.45
12:47:34|3274.55
12:47:35|3273.93
12:47:36|3273.93
12:47:37|3274.71
12:47:38|3275.06
12:47:39|3276.01
12:47:40|3276.01
12:47:40|3276.01
12:47:42|3276.01
12:47:42|3276.01
12:47:44|3276.02
12:47:45|3276.19
12:47:46|3276.19
12:47:47|3276.19
12:47:48|3276.19
12:47:49|3276.22
12:47:50|3276.05
12:47:51|3276.24
12:47:52|3276.23
12:47:53|3276.23
12:47:54|3275.4
12:47:55|3275.72
12:47:56|3276.01
12:47:57|3276.01
12:47:58|3275.52
12:47:59|3275.52
12:47:59|3275.86
12:48:01|3275.86
12:48:01|3275.86
12:48:04|3275.86
12:48:06|3275.86
12:48:07|3274.47
12:48:08|3275.
12:48:10|3275.01
12:48:11|3274.08
12:48:12|3274.
12:48:14|3274.
12:48:14|3273.2
12:48:16|3273.21
12:48:17|3273.21
12:48:18|3273.21
12:48:19|3273.21
12:48:20|3274.14
12:48:21|3273.38
12:48:22|3273.5
12:48:23|3273.87
12:48:25|3272.68
12:48:25|3272.01
12:48:26|3272.32
12:48:28|3272.32
12:48:28|3272.64
12:48:29|3272.64
12:48:30|3272.67
12:48:31|3272.61
12:48:32|3272.64
12:48:33|3273.29
12:48:35|3273.29
12:48:35|3273.69
12:48:36|3272.76
12:48:37|3272.06
12:48:39|3272.06
12:48:39|3272.11
12:48:41|3272.19
12:48:41|3272.83
12:48:42|3272.83
12:48:44|3272.83
12:48:45|3272.61
12:48:45|3272.61
12:48:46|3272.61
12:48:47|3271.67
12:48:49|3271.7
12:48:49|3271.7
12:48:50|3272.05
12:48:51|3271.56
12:48:52|3271.56
12:48:53|3271.56
12:48:55|3271.56
12:48:55|3271.56
12:48:57|3271.78
12:48:57|3272.18
12:48:59|3272.2
12:49:00|3272.85
12:49:00|3272.85
12:49:02|3272.85
12:49:03|3272.85
12:49:05|3273.39
12:49:05|3273.5
12:49:06|3274.3
12:49:07|3274.68
12:49:08|3274.68
12:49:10|3274.27
12:49:11|3274.69
12:49:12|3274.44
12:49:13|3273.48
12:49:13|3274.1
12:49:14|3273.67
12:49:16|3273.67
12:49:17|3274.22
12:49:19|3274.22
12:49:20|3274.56
12:49:21|3274.78
12:49:22|3275.12
12:49:23|3275.2
12:49:24|3275.2
12:49:25|3275.2
12:49:26|3275.21
12:49:27|3275.21
12:49:28|3275.21
12:49:29|3275.21
12:49:30|3275.65
12:49:31|3275.65
12:49:32|3275.33
12:49:33|3275.38
12:49:34|3275.31
12:49:35|3274.8
12:49:36|3274.81
12:49:37|3274.81
12:49:38|3274.23
12:49:39|3274.23
12:49:40|3274.23
12:49:41|3274.23
12:49:42|3274.23
12:49:43|3274.23
12:49:44|3275.31
12:49:45|3275.48
12:49:46|3275.48
12:49:47|3275.48
12:49:48|3275.48
12:49:49|3275.62
12:49:50|3275.61
12:49:51|3275.61
12:49:52|3275.61
12:49:53|3275.62
12:49:54|3275.61
12:49:55|3275.61
12:49:57|3275.62
12:49:58|3275.62
12:49:58|3276.75
12:50:00|3276.63
12:50:00|3275.06
12:50:02|3275.
12:50:03|3275.
12:50:04|3275.01
12:50:06|3275.
12:50:08|3275.01
12:50:09|3275.01
12:50:10|3274.23
12:50:11|3274.3
12:50:12|3274.54
12:50:14|3274.98
12:50:15|3275.
12:50:16|3274.9
12:50:17|3274.9
12:50:18|3274.9
12:50:19|3274.93
12:50:20|3274.57
12:50:21|3274.57
12:50:22|3274.57
12:50:23|3274.61
12:50:24|3273.66
12:50:25|3273.66
12:50:26|3273.64
12:50:27|3273.64
12:50:28|3273.64
12:50:29|3273.45
12:50:30|3272.47
12:50:31|3272.07
12:50:32|3272.48
12:50:33|3272.47
12:50:34|3271.95
12:50:35|3271.33
12:50:36|3271.34
12:50:37|3271.34
12:50:38|3271.55
12:50:39|3271.54
12:50:40|3271.54
12:50:41|3272.71
12:50:42|3272.51
12:50:43|3271.97
12:50:44|3271.71
12:50:45|3272.37
12:50:46|3272.37
12:50:47|3272.51
12:50:48|3272.51
12:50:49|3272.35
12:50:50|3272.35
12:50:51|3272.36
12:50:52|3272.35
12:50:53|3271.83
12:50:54|3271.88
12:50:55|3272.36
12:50:55|3272.36
12:50:57|3272.35
12:50:58|3272.95
12:50:59|3272.95
12:51:00|3272.95
12:51:01|3272.95
12:51:02|3272.95
12:51:03|3272.95
12:51:04|3272.95
12:51:05|3272.95
12:51:07|3272.95
12:51:08|3272.95
12:51:09|3272.35
12:51:10|3272.93
12:51:11|3272.64
12:51:13|3272.98
12:51:13|3273.88
12:51:15|3273.89
12:51:16|3273.89
12:51:16|3273.89
12:51:18|3274.12
12:51:19|3274.48
12:51:20|3274.48
12:51:21|3274.47
12:51:22|3274.47
12:51:23|3274.47
12:51:24|3274.47
12:51:24|3274.49
12:51:26|3274.49
12:51:27|3273.36
12:51:28|3273.36
12:51:28|3273.36
12:51:30|3273.77
12:51:31|3273.77
12:51:32|3273.77
12:51:33|3274.69
12:51:34|3274.65
12:51:35|3274.65
12:51:36|3274.56
12:51:37|3274.7
12:51:38|3275.62
12:51:39|3276.01
12:51:40|3276.42
12:51:40|3276.51
12:51:41|3276.75
12:51:44|3276.34
12:51:45|3274.93
12:51:45|3274.93
12:51:46|3274.98
12:51:48|3275.14
12:51:48|3275.38
12:51:50|3275.38
12:51:50|3275.38
12:51:51|3275.52
12:51:52|3276.
12:51:53|3276.54
12:51:54|3275.79
12:51:55|3275.78
12:51:56|3275.79
12:51:57|3275.91
12:51:58|3276.1
12:51:59|3276.1
12:52:00|3276.77
12:52:03|3277.
12:52:03|3277.75
12:52:04|3277.75
12:52:05|3278.27
12:52:07|3279.21
12:52:08|3279.64
12:52:10|3279.64
12:52:12|3277.02
12:52:13|3277.02
12:52:14|3277.16
12:52:15|3277.75
12:52:16|3277.75
12:52:17|3277.74
12:52:19|3277.87
12:52:20|3278.36
12:52:21|3278.79
12:52:21|3278.79
12:52:23|3278.84
12:52:24|3278.34
12:52:25|3278.26
12:52:26|3278.26
12:52:27|3278.03
12:52:28|3278.03
12:52:29|3278.03
12:52:30|3277.
12:52:31|3276.89
12:52:32|3276.89
12:52:33|3276.88
12:52:34|3276.88
12:52:35|3276.88
12:52:36|3275.28
12:52:38|3273.22
12:52:39|3271.09
12:52:40|3272.19
12:52:41|3272.12
12:52:42|3272.17
12:52:43|3271.76
12:52:44|3271.67
12:52:45|3271.
12:52:46|3270.19
12:52:47|3270.45
12:52:48|3270.3
12:52:49|3270.05
12:52:50|3270.
12:52:51|3269.45
12:52:53|3269.11
12:52:54|3268.32
12:52:55|3266.5
12:52:56|3266.43
12:52:56|3268.04
12:52:58|3268.77
12:52:59|3268.36
12:53:00|3267.75
12:53:01|3267.58
12:53:02|3266.22
12:53:03|3265.35
12:53:04|3264.43
12:53:05|3264.39
12:53:06|3263.11
12:53:07|3263.66
12:53:09|3265.52
12:53:11|3264.56
12:53:12|3265.95
12:53:12|3266.07
12:53:13|3267.27
12:53:14|3267.27
12:53:15|3267.33
12:53:17|3267.14
12:53:19|3266.8
12:53:20|3266.51
12:53:20|3266.51
12:53:21|3266.43
12:53:22|3266.58
12:53:23|3266.76
12:53:24|3266.75
12:53:26|3266.58
12:53:27|3266.55
12:53:28|3266.54
12:53:29|3266.54
12:53:30|3266.75
12:53:31|3266.92
12:53:32|3266.92
12:53:33|3266.61
12:53:34|3266.32
12:53:35|3267.
12:53:36|3267.38
12:53:37|3268.9
12:53:38|3269.19
12:53:39|3269.71
12:53:40|3270.37
12:53:41|3270.95
12:53:42|3270.46
12:53:43|3269.94
12:53:44|3270.38
12:53:45|3270.62
12:53:46|3270.62
12:53:47|3272.24
12:53:48|3272.24
12:53:49|3272.44
12:53:50|3273.24
12:53:51|3273.7
12:53:53|3273.27
12:53:54|3273.51
12:53:55|3273.51
12:53:56|3273.51
12:53:57|3273.71
12:53:58|3273.71
12:53:59|3274.25
12:54:00|3274.57
12:54:01|3274.57
12:54:01|3274.57
12:54:03|3274.57
12:54:05|3273.79
12:54:05|3273.79
12:54:07|3273.68
12:54:07|3272.46
12:54:08|3272.25
12:54:10|3272.25
12:54:11|3272.25
12:54:13|3272.25
12:54:15|3272.34
12:54:16|3273.27
12:54:16|3273.99
12:54:18|3273.99
12:54:19|3274.29
12:54:19|3274.73
12:54:20|3275.27
12:54:21|3275.45
12:54:23|3275.26
12:54:25|3274.86
12:54:25|3274.86
12:54:26|3275.27
12:54:27|3275.27
12:54:28|3275.41
12:54:29|3276.77
12:54:30|3277.04
12:54:32|3277.24
12:54:33|3277.92
12:54:33|3277.79
12:54:35|3277.26
12:54:36|3277.26
12:54:36|3276.62
12:54:37|3276.35
12:54:39|3276.35
12:54:39|3276.35
12:54:40|3276.35
12:54:42|3276.48
12:54:42|3276.48
12:54:43|3276.49
12:54:45|3277.28
12:54:46|3277.34
12:54:46|3277.34
12:54:47|3277.42
12:54:48|3277.75
12:54:50|3277.75
12:54:50|3277.05
12:54:51|3276.78
12:54:52|3277.69
12:54:54|3277.67
12:54:55|3277.46
12:54:56|3278.04
12:54:56|3278.27
12:54:57|3278.27
12:54:58|3278.28
12:55:00|3278.28
12:55:00|3278.28
12:55:01|3278.55
12:55:04|3278.55
12:55:05|3279.21
12:55:06|3279.07
12:55:07|3278.44
12:55:08|3278.61
12:55:08|3278.69
12:55:11|3278.69
12:55:13|3278.7
12:55:14|3278.7
12:55:15|3278.7
12:55:16|3279.21
12:55:17|3279.42
12:55:18|3279.73
12:55:19|3279.73
12:55:20|3279.73
12:55:21|3279.73
12:55:23|3280.
12:55:24|3280.
12:55:24|3280.
12:55:27|3280.4
12:55:28|3279.84
12:55:29|3279.84
12:55:30|3280.05
12:55:30|3280.05
12:55:31|3280.05
12:55:32|3280.14
12:55:34|3280.14
12:55:35|3280.4
12:55:36|3280.41
12:55:37|3280.4
12:55:38|3280.4
12:55:39|3280.13
12:55:40|3280.03
12:55:41|3280.17
12:55:42|3280.17
12:55:43|3280.17
12:55:44|3280.17
12:55:45|3281.27
12:55:46|3281.27
12:55:47|3280.63
12:55:48|3280.62
12:55:49|3280.62
12:55:49|3280.63
12:55:51|3280.63
12:55:52|3280.35
12:55:53|3280.36
12:55:54|3280.36
12:55:55|3280.36
12:55:56|3280.36
12:55:57|3280.63
12:55:58|3280.63
12:55:58|3280.88
12:56:00|3280.88
12:56:00|3280.89
12:56:02|3280.89
12:56:02|3280.9
12:56:04|3280.9
12:56:04|3280.9
12:56:05|3281.26
12:56:07|3281.26
12:56:07|3279.61
12:56:08|3279.63
12:56:10|3279.63
12:56:11|3280.17
12:56:13|3280.32
12:56:14|3280.84
12:56:14|3281.28
12:56:17|3281.28
12:56:18|3281.27
12:56:19|3281.72
12:56:20|3281.74
12:56:20|3282.92
12:56:22|3282.92
12:56:22|3282.92
12:56:24|3282.92
12:56:25|3282.7
12:56:26|3282.7
12:56:27|3282.7
12:56:28|3282.79
12:56:29|3282.79
12:56:30|3283.21
12:56:31|3283.5
12:56:32|3283.5
12:56:34|3283.5
12:56:34|3283.
12:56:35|3283.49
12:56:37|3283.49
12:56:37|3283.49
12:56:38|3283.49
12:56:40|3283.52
12:56:40|3283.52
12:56:42|3283.51
12:56:43|3283.51
12:56:43|3283.53
12:56:45|3283.53
12:56:45|3283.9
12:56:46|3284.29
12:56:47|3284.34
12:56:48|3284.45
12:56:49|3284.53
12:56:51|3284.53
12:56:51|3284.79
12:56:52|3284.79
12:56:53|3284.79
12:56:54|3284.79
12:56:56|3284.8
12:56:56|3284.8
12:56:58|3284.8
12:56:59|3284.8
12:57:00|3284.96
12:57:00|3284.96
12:57:02|3284.96
12:57:02|3284.38
12:57:04|3284.47
12:57:05|3283.51
12:57:06|3283.45
12:57:07|3283.46
12:57:08|3283.47
12:57:09|3283.23
12:57:10|3281.93
12:57:11|3281.92
12:57:13|3282.23
12:57:14|3282.22
12:57:15|3282.22
12:57:16|3282.22
12:57:18|3282.23
12:57:20|3282.23
12:57:21|3282.22
12:57:22|3282.22
12:57:24|3282.22
12:57:25|3282.23
12:57:26|3282.23
12:57:27|3282.23
12:57:28|3282.23
12:57:29|3282.23
12:57:30|3282.23
12:57:31|3282.37
12:57:32|3282.64
12:57:33|3282.64
12:57:34|3282.64
12:57:35|3282.92
12:57:36|3282.92
12:57:37|3282.91
12:57:38|3283.2
12:57:39|3283.2
12:57:41|3284.
12:57:42|3283.91
12:57:43|3283.91
12:57:43|3283.91
12:57:44|3283.91
12:57:46|3284.
12:57:46|3284.
12:57:48|3284.
12:57:48|3284.45
12:57:49|3284.72
12:57:50|3284.72
12:57:52|3284.72
12:57:53|3284.61
12:57:54|3284.61
12:57:55|3284.61
12:57:56|3284.62
12:57:57|3284.62
12:57:58|3284.62
12:57:59|3284.62
12:58:00|3284.62
12:58:01|3284.62
12:58:02|3284.62
12:58:03|3284.4
12:58:04|3284.4
12:58:05|3284.4
12:58:06|3284.4
12:58:07|3284.1
12:58:08|3284.1
12:58:09|3284.06
12:58:10|3284.06
12:58:11|3284.05
12:58:12|3284.06
12:58:14|3284.47
12:58:16|3283.7
12:58:18|3283.7
12:58:19|3283.72
12:58:20|3283.81
12:58:20|3283.88
12:58:22|3283.89
12:58:23|3283.89
12:58:24|3283.89
12:58:26|3282.68
12:58:26|3282.68
12:58:27|3282.68
12:58:28|3281.15
12:58:29|3281.4
12:58:31|3280.78
12:58:32|3280.63
12:58:32|3279.6
12:58:34|3279.6
12:58:35|3280.02
12:58:36|3279.69
12:58:37|3279.69
12:58:38|3279.6
12:58:39|3279.6
12:58:40|3279.59
12:58:41|3279.52
12:58:42|3279.35
12:58:43|3279.3
12:58:44|3280.41
12:58:44|3280.41
12:58:46|3280.54
12:58:47|3281.54
12:58:48|3281.54
12:58:48|3281.54
12:58:51|3281.86
12:58:51|3281.86
12:58:53|3281.86
12:58:53|3281.86
12:58:54|3281.86
12:58:55|3281.86
12:58:56|3281.68
12:58:57|3282.17
12:58:58|3282.92
12:59:00|3282.7
12:59:00|3282.89
12:59:02|3282.47
12:59:02|3282.47
12:59:04|3282.87
12:59:04|3282.87
12:59:05|3282.87
12:59:07|3282.87
12:59:07|3282.87
12:59:09|3282.83
12:59:10|3282.83
12:59:10|3282.83
12:59:11|3282.83
12:59:13|3282.83
12:59:15|3282.09
12:59:16|3281.59
12:59:17|3281.59
12:59:19|3281.59
12:59:20|3281.73
12:59:22|3282.58
12:59:23|3282.58
12:59:24|3282.85
12:59:25|3282.85
12:59:26|3282.86
12:59:27|3282.9
12:59:28|3282.9
12:59:28|3283.54
12:59:29|3283.54
12:59:31|3283.6
12:59:32|3283.77
12:59:33|3283.77
12:59:33|3283.77
12:59:35|3283.79
12:59:35|3283.79
12:59:37|3283.86
12:59:38|3283.81
12:59:39|3283.86
12:59:40|3283.87
12:59:41|3284.02
12:59:42|3284.02
12:59:43|3284.02
12:59:43|3284.01
12:59:45|3284.01
12:59:46|3284.01
12:59:46|3283.33
12:59:47|3283.37
12:59:49|3283.37
12:59:51|3283.37
12:59:52|3283.36
12:59:52|3283.42
12:59:53|3283.42
12:59:54|3283.42
12:59:55|3283.42
12:59:56|3283.42
12:59:57|3283.72
12:59:59|3283.73
12:59:59|3283.87
13:00:01|3284.48
13:00:02|3282.97
13:00:02|3282.41
13:00:03|3282.41
13:00:05|3282.41
13:00:06|3282.42
13:00:06|3282.42
13:00:07|3282.41
13:00:08|3282.39
13:00:09|3282.74
13:00:10|3282.96
13:00:11|3282.96
13:00:12|3282.96
13:00:13|3282.96
13:00:16|3282.96
13:00:17|3282.96
13:00:19|3282.1
13:00:19|3282.78
13:00:20|3282.97
13:00:21|3282.99
13:00:22|3282.99
13:00:23|3282.77
13:00:24|3282.74
13:00:25|3282.74
13:00:27|3281.05
13:00:27|3281.23
13:00:29|3281.23
13:00:29|3282.05
13:00:30|3282.05
13:00:32|3281.06
13:00:33|3281.06
13:00:34|3281.18
13:00:35|3281.19
13:00:35|3280.37
13:00:36|3280.66
13:00:37|3279.86
13:00:39|3279.94
13:00:40|3279.94
13:00:40|3279.95
13:00:41|3279.95
13:00:42|3279.95
13:00:44|3279.95
13:00:44|3279.95
13:00:46|3279.95
13:00:46|3279.95
13:00:48|3279.94
13:00:49|3279.94
13:00:50|3279.9
13:00:51|3279.93
13:00:52|3279.74
13:00:53|3280.24
13:00:54|3280.24
13:00:55|3280.24
13:00:56|3280.24
13:00:57|3280.24
13:00:58|3280.43
13:00:59|3279.78
13:01:00|3279.35
13:01:01|3279.22
13:01:02|3279.06
13:01:03|3279.06
13:01:04|3279.22
13:01:05|3279.22
13:01:06|3279.05
13:01:07|3279.05
13:01:08|3278.9
13:01:09|3278.71
13:01:10|3278.71
13:01:11|3278.71
13:01:12|3278.71
13:01:13|3278.71
13:01:14|3278.29
13:01:15|3278.29
13:01:17|3278.29
13:01:18|3277.69
13:01:19|3277.7
13:01:21|3277.98
13:01:21|3277.98
13:01:23|3277.98
13:01:25|3277.98
13:01:25|3277.56
13:01:27|3276.75
13:01:28|3276.75
13:01:29|3277.7
13:01:30|3277.56
13:01:31|3278.17
13:01:33|3277.74
13:01:33|3277.29
13:01:34|3276.76
13:01:35|3277.29
13:01:37|3277.28
13:01:38|3277.28
13:01:39|3277.29
13:01:40|3277.28
13:01:41|3277.29
13:01:41|3276.89
13:01:43|3276.89
13:01:43|3276.9
13:01:45|3276.89
13:01:46|3276.89
13:01:46|3276.74
13:01:47|3276.56
13:01:48|3276.56
13:01:50|3276.56
13:01:51|3277.29
13:01:52|3278.04
13:01:53|3278.13
13:01:54|3278.31
13:01:56|3278.31
13:01:56|3278.31
13:01:57|3278.31
13:01:58|3278.31
13:01:59|3278.55
13:02:00|3278.55
13:02:01|3278.55
13:02:02|3278.53
13:02:03|3278.41
13:02:04|3278.71
13:02:05|3279.22
13:02:06|3279.57
13:02:07|3279.57
13:02:08|3279.23
13:02:09|3279.22
13:02:10|3279.22
13:02:11|3280.
13:02:12|3280.18
13:02:13|3280.24
13:02:14|3280.74
13:02:15|3281.4
13:02:17|3281.41
13:02:19|3281.66
13:02:20|3281.44
13:02:22|3281.44
13:02:23|3281.44
13:02:24|3281.43
13:02:25|3281.46
13:02:25|3281.46
13:02:27|3281.46
13:02:28|3281.46
13:02:29|3281.66
13:02:30|3281.67
13:02:31|3281.67
13:02:32|3281.67
13:02:33|3281.67
13:02:34|3281.67
13:02:35|3281.67
13:02:36|3281.67
13:02:37|3280.83
13:02:38|3280.19
13:02:39|3279.14
13:02:40|3279.07
13:02:42|3279.26
13:02:43|3280.45
13:02:43|3280.48
13:02:45|3280.61
13:02:45|3281.
13:02:47|3281.
13:02:47|3280.99
13:02:48|3280.99
13:02:49|3280.99
13:02:51|3280.95
13:02:51|3280.74
13:02:53|3280.82
13:02:53|3280.96
13:02:56|3280.96
13:02:56|3280.
13:02:57|3278.97
13:02:58|3279.56
13:02:59|3279.56
13:03:00|3279.56
13:03:01|3279.56
13:03:02|3279.56
13:03:03|3279.56
13:03:04|3279.56
13:03:05|3279.56
13:03:06|3279.04
13:03:07|3279.21
13:03:08|3279.21
13:03:09|3279.26
13:03:10|3279.57
13:03:11|3279.57
13:03:12|3279.54
13:03:13|3279.54
13:03:14|3279.54
13:03:15|3279.54
13:03:16|3279.21
13:03:19|3279.39
13:03:19|3279.39
13:03:21|3279.57
13:03:22|3279.88
13:03:23|3279.67
13:03:24|3279.67
13:03:25|3279.66
13:03:26|3279.66
13:03:27|3280.14
13:03:28|3280.14
13:03:29|3279.91
13:03:30|3279.91
13:03:31|3279.89
13:03:32|3279.89
13:03:33|3280.15
13:03:34|3280.46
13:03:35|3280.44
13:03:36|3280.44
13:03:37|3280.44
13:03:38|3280.44
13:03:39|3280.44
13:03:40|3280.44
13:03:42|3280.44
13:03:42|3280.45
13:03:43|3280.97
13:03:44|3281.09
13:03:45|3281.09
13:03:47|3281.11
13:03:49|3281.11
13:03:49|3280.78
13:03:50|3280.78
13:03:51|3280.78
13:03:52|3280.88
13:03:53|3280.88
13:03:54|3281.11
13:03:55|3281.11
13:03:57|3281.11
13:03:57|3281.11
13:03:58|3280.44
13:04:00|3280.44
13:04:00|3280.44
13:04:01|3280.44
13:04:02|3280.44
13:04:03|3280.45
13:04:04|3280.45
13:04:05|3280.45
13:04:06|3280.45
13:04:07|3280.45
13:04:08|3280.45
13:04:10|3280.45
13:04:10|3280.45
13:04:11|3280.45
13:04:12|3280.45
13:04:13|3280.45
13:04:14|3281.11
13:04:15|3281.11
13:04:16|3281.11
13:04:17|3281.11
13:04:18|3280.58
13:04:20|3280.58
13:04:22|3280.58
13:04:22|3280.58
13:04:24|3280.58
13:04:25|3280.58
13:04:26|3280.58
13:04:27|3280.76
13:04:27|3280.27
13:04:29|3280.32
13:04:30|3280.32
13:04:31|3280.32
13:04:32|3280.31
13:04:33|3280.32
13:04:34|3280.97
13:04:35|3281.1
13:04:36|3281.1
13:04:37|3280.98
13:04:37|3280.48
13:04:39|3280.48
13:04:40|3280.48
13:04:41|3280.48
13:04:42|3280.48
13:04:43|3280.48
13:04:44|3280.48
13:04:45|3280.48
13:04:46|3280.48
13:04:47|3280.48
13:04:47|3280.48
13:04:49|3280.48
13:04:49|3280.48
13:04:51|3280.48
13:04:52|3280.48
13:04:53|3280.67
13:04:54|3280.67
13:04:55|3280.67
13:04:56|3280.67
13:04:57|3280.67
13:04:58|3280.47
13:04:59|3279.46
13:05:00|3279.46
13:05:01|3276.85
13:05:02|3278.52
13:05:03|3278.04
13:05:04|3278.44
13:05:05|3278.44
13:05:06|3278.28
13:05:07|3279.2
13:05:07|3279.72
13:05:09|3279.72
13:05:09|3279.72
13:05:11|3280.26
13:05:12|3280.26
13:05:12|3280.66
13:05:14|3280.66
13:05:14|3280.66
13:05:16|3281.33
13:05:17|3281.33
13:05:18|3281.34
13:05:19|3281.65
13:05:19|3281.6
13:05:21|3281.6
13:05:22|3281.65
13:05:24|3281.65
13:05:24|3281.65
13:05:25|3280.97
13:05:26|3280.97
13:05:27|3280.96
13:05:30|3280.82
13:05:31|3280.82
13:05:31|3280.82
13:05:33|3280.82
13:05:34|3280.82
13:05:35|3280.82
13:05:36|3281.47
13:05:37|3281.02
13:05:37|3281.02
13:05:38|3281.47
13:05:39|3281.47
13:05:41|3281.46
13:05:41|3281.47
13:05:44|3280.32
13:05:44|3280.31
13:05:45|3279.5
13:05:47|3279.5
13:05:47|3279.5
13:05:48|3279.13
13:05:50|3279.13
13:05:51|3279.14
13:05:51|3279.14
13:05:52|3279.21
13:05:53|3279.22
13:05:54|3279.22
13:05:55|3279.22
13:05:56|3279.22
13:05:57|3279.22
13:05:59|3279.22
13:05:59|3279.22
13:06:00|3279.
13:06:01|3278.5
13:06:03|3278.5
13:06:03|3278.5
13:06:04|3278.5
13:06:05|3278.5
13:06:07|3278.5
13:06:08|3278.5
13:06:09|3278.51
13:06:10|3278.51
13:06:11|3278.5
13:06:12|3278.5
13:06:13|3277.53
13:06:14|3277.53
13:06:15|3277.53
13:06:16|3277.53
13:06:17|3277.53
13:06:18|3277.53
13:06:19|3277.53
13:06:20|3277.01
13:06:22|3277.43
13:06:24|3278.
13:06:25|3278.01
13:06:27|3278.49
13:06:27|3278.49
13:06:29|3278.49
13:06:29|3278.49
13:06:30|3279.16
13:06:32|3279.16
13:06:32|3279.16
13:06:34|3278.89
13:06:35|3278.57
13:06:35|3278.06
13:06:37|3277.52
13:06:38|3277.52
13:06:39|3277.52
13:06:39|3277.52
13:06:41|3277.52
13:06:42|3277.52
13:06:42|3277.52
13:06:44|3277.53
13:06:44|3278.02
13:06:48|3278.02
13:06:49|3278.02
13:06:50|3278.02
13:06:51|3278.02
13:06:52|3278.02
13:06:53|3278.02
13:06:54|3278.02
13:06:55|3278.02
13:06:56|3278.02
13:06:57|3278.03
13:06:58|3278.03
13:06:59|3278.03
13:07:00|3278.02
13:07:01|3278.02
13:07:02|3277.99
13:07:03|3277.99
13:07:03|3277.99
13:07:04|3277.99
13:07:06|3277.99
13:07:07|3277.99
13:07:07|3277.99
13:07:09|3277.99
13:07:10|3277.99
13:07:11|3277.76
13:07:11|3277.76
13:07:12|3277.76
13:07:14|3276.73
13:07:15|3276.71
13:07:16|3276.71
13:07:17|3276.71
13:07:18|3276.71
13:07:19|3276.71
13:07:20|3276.71
13:07:21|3276.72
13:07:23|3277.47
13:07:24|3278.01
13:07:25|3278.01
13:07:26|3278.01
13:07:28|3278.01
13:07:30|3278.02
13:07:31|3277.51
13:07:32|3278.3
13:07:33|3278.48
13:07:34|3278.48
13:07:34|3278.53
13:07:35|3278.71
13:07:37|3278.71
13:07:38|3278.71
13:07:38|3278.71
13:07:40|3278.71
13:07:41|3278.71
13:07:41|3278.88
13:07:43|3279.56
13:07:44|3279.56
13:07:45|3279.99
13:07:46|3279.07
13:07:46|3279.07
13:07:47|3279.07
13:07:48|3279.07
13:07:50|3279.07
13:07:51|3279.06
13:07:52|3279.06
13:07:53|3279.06
13:07:54|3279.56
13:07:54|3279.56
13:07:55|3280.06
13:07:56|3280.07
13:07:57|3279.71
13:07:59|3279.86
13:08:00|3279.86
13:08:01|3280.57
13:08:02|3279.71
13:08:03|3278.84
13:08:04|3279.03
13:08:05|3279.03
13:08:06|3279.04
13:08:06|3279.04
13:08:08|3279.03
13:08:09|3278.96
13:08:10|3278.96
13:08:10|3278.75
13:08:12|3278.75
13:08:13|3278.64
13:08:14|3278.76
13:08:15|3277.95
13:08:15|3278.29
13:08:17|3278.29
13:08:18|3278.29
13:08:18|3278.29
13:08:19|3278.74
13:08:21|3279.58
13:08:21|3279.58
13:08:24|3279.95
13:08:26|3279.98
13:08:27|3280.47
13:08:28|3280.24
13:08:30|3280.49
13:08:30|3281.
13:08:32|3281.
13:08:33|3281.
13:08:35|3281.
13:08:35|3280.62
13:08:37|3280.62
13:08:39|3280.62
13:08:39|3280.62
13:08:40|3280.95
13:08:41|3280.32
13:08:42|3279.47
13:08:43|3279.47
13:08:44|3279.47
13:08:45|3279.47
13:08:46|3279.47
13:08:47|3279.47
13:08:48|3279.47
13:08:49|3279.47
13:08:50|3278.7
13:08:51|3278.75
13:08:52|3278.75
13:08:53|3278.75
13:08:54|3278.76
13:08:55|3278.76
13:08:57|3278.76
13:08:57|3278.75
13:08:58|3278.75
13:08:59|3278.72
13:09:00|3278.72
13:09:01|3279.02
13:09:03|3279.01
13:09:04|3279.01
13:09:05|3279.01
13:09:06|3279.01
13:09:07|3279.01
13:09:08|3279.01
13:09:09|3279.06
13:09:10|3279.45
13:09:11|3279.45
13:09:12|3279.45
13:09:13|3279.8
13:09:14|3280.15
13:09:15|3280.15
13:09:16|3280.75
13:09:17|3281.25
13:09:18|3281.26
13:09:19|3281.66
13:09:20|3281.92
13:09:21|3281.92
13:09:22|3281.92
13:09:23|3281.92
13:09:25|3281.92
13:09:27|3282.19
13:09:28|3282.19
13:09:30|3281.78
13:09:31|3281.78
13:09:32|3281.28
13:09:33|3281.28
13:09:34|3281.28
13:09:35|3281.28
13:09:36|3281.42
13:09:38|3282.19
13:09:39|3282.19
13:09:40|3282.19
13:09:41|3282.21
13:09:42|3282.63
13:09:43|3282.79
13:09:44|3282.95
13:09:44|3282.95
13:09:46|3283.22
13:09:47|3283.21
13:09:47|3283.21
13:09:49|3283.21
13:09:50|3282.94
13:09:51|3282.63
13:09:52|3282.65
13:09:53|3282.65
13:09:54|3283.21
13:09:55|3283.21
13:09:56|3283.21
13:09:57|3283.21
13:09:58|3283.21
13:09:59|3283.21
13:09:59|3283.2
13:10:01|3283.22
13:10:02|3283.22
13:10:02|3283.3
13:10:04|3283.3
13:10:05|3283.3
13:10:06|3283.3
13:10:07|3283.61
13:10:08|3284.08
13:10:09|3284.08
13:10:10|3284.08
13:10:11|3284.48
13:10:12|3284.55
13:10:13|3284.67
13:10:13|3284.68
13:10:14|3285.86
13:10:15|3285.85
13:10:17|3285.99
13:10:18|3285.98
13:10:18|3285.78
13:10:20|3285.51
13:10:21|3285.02
13:10:21|3285.76
13:10:23|3285.76
13:10:24|3285.76
13:10:26|3285.56
13:10:26|3285.56
13:10:29|3285.01
13:10:30|3285.04
13:10:31|3285.05
13:10:32|3285.
13:10:33|3285.
13:10:34|3284.87
13:10:35|3284.9
13:10:36|3284.9
13:10:37|3284.9
13:10:39|3284.89
13:10:41|3284.89
13:10:41|3285.
13:10:43|3285.
13:10:44|3284.98
13:10:45|3284.98
13:10:46|3284.98
13:10:47|3284.99
13:10:48|3284.99
13:10:48|3284.99
13:10:49|3284.99
13:10:50|3284.99
13:10:52|3284.99
13:10:53|3284.99
13:10:54|3284.99
13:10:55|3284.99
13:10:56|3284.99
13:10:56|3284.99
13:10:58|3284.99
13:10:59|3285.02
13:10:59|3285.02
13:11:01|3285.02
13:11:02|3285.02
13:11:03|3285.14
13:11:04|3285.38
13:11:05|3285.46
13:11:06|3285.46
13:11:07|3285.46
13:11:08|3285.47
13:11:09|3285.47
13:11:10|3285.45
13:11:11|3285.85
13:11:11|3285.85
13:11:13|3285.88
13:11:13|3286.21
13:11:15|3286.36
13:11:16|3285.28
13:11:16|3285.28
13:11:17|3285.19
13:11:19|3285.85
13:11:20|3285.85
13:11:21|3285.85
13:11:22|3285.85
13:11:23|3286.42
13:11:24|3286.42
13:11:25|3286.26
13:11:26|3286.44
13:11:28|3286.44
13:11:28|3286.53
13:11:31|3286.52
13:11:32|3286.52
13:11:34|3286.39
13:11:34|3285.86
13:11:36|3285.94
13:11:38|3285.94
13:11:38|3286.22
13:11:39|3286.51
13:11:40|3286.51
13:11:41|3286.51
13:11:42|3286.51
13:11:43|3286.51
13:11:44|3286.51
13:11:45|3286.51
13:11:47|3286.52
13:11:48|3286.71
13:11:49|3286.71
13:11:50|3286.7
13:11:51|3286.7
13:11:52|3286.7
13:11:53|3286.71
13:11:54|3286.7
13:11:55|3286.7
13:11:56|3286.71
13:11:57|3286.71
13:11:58|3286.71
13:11:59|3286.71
13:12:00|3286.71
13:12:01|3286.71
13:12:02|3286.71
13:12:03|3286.71
13:12:04|3286.7
13:12:05|3286.71
13:12:06|3286.71
13:12:07|3286.7
13:12:08|3286.71
13:12:09|3286.68
13:12:10|3286.74
13:12:11|3286.74
13:12:12|3286.74
13:12:13|3286.74
13:12:14|3286.74
13:12:15|3286.74
13:12:16|3286.74
13:12:17|3286.74
13:12:18|3286.74
13:12:19|3286.78
13:12:20|3286.71
13:12:21|3285.84
13:12:22|3285.84
13:12:23|3285.84
13:12:24|3285.84
13:12:25|3285.97
13:12:26|3285.66
13:12:28|3285.65
13:12:30|3284.97
13:12:31|3284.97
13:12:33|3284.87
13:12:33|3284.86
13:12:34|3284.86
13:12:35|3283.97
13:12:36|3283.97
13:12:38|3283.97
13:12:39|3283.97
13:12:39|3283.97
13:12:40|3283.97
13:12:42|3283.69
13:12:42|3284.06
13:12:44|3284.08
13:12:45|3284.23
13:12:45|3284.23
13:12:47|3284.23
13:12:47|3284.33
13:12:49|3284.33
13:12:49|3284.33
13:12:51|3284.33
13:12:51|3284.33
13:12:52|3284.33
13:12:53|3284.05
13:12:54|3284.05
13:12:57|3283.94
13:12:57|3283.75
13:12:58|3283.75
13:12:59|3283.75
13:13:00|3283.75
13:13:01|3283.74
13:13:02|3283.75
13:13:03|3283.75
13:13:04|3283.75
13:13:05|3283.75
13:13:06|3283.75
13:13:07|3283.75
13:13:08|3283.75
13:13:09|3284.19
13:13:10|3284.21
13:13:11|3284.21
13:13:12|3284.35
13:13:13|3284.5
13:13:14|3284.54
13:13:15|3284.6
13:13:16|3285.
13:13:17|3285.5
13:13:18|3285.33
13:13:19|3285.63
13:13:20|3285.96
13:13:21|3285.96
13:13:22|3285.96
13:13:23|3285.96
13:13:24|3285.96
13:13:25|3286.31
13:13:26|3286.31
13:13:28|3286.53
13:13:30|3286.79
13:13:31|3286.79
13:13:32|3286.79
13:13:33|3286.79
13:13:35|3286.79
13:13:36|3286.79
13:13:36|3286.79
13:13:38|3286.79
13:13:39|3286.79
13:13:40|3286.79
13:13:40|3287.56
13:13:42|3287.49
13:13:44|3287.49
13:13:44|3287.71
13:13:45|3287.71
13:13:46|3287.71
13:13:48|3287.71
13:13:49|3287.71
13:13:49|3287.71
13:13:50|3287.71
13:13:51|3287.71
13:13:52|3287.7
13:13:53|3287.48
13:13:54|3287.48
13:13:55|3287.46
13:13:56|3287.08
13:13:57|3287.08
13:13:58|3286.55
13:13:59|3286.06
13:14:00|3285.15
13:14:01|3285.15
13:14:02|3285.03
13:14:04|3285.16
13:14:04|3285.16
13:14:05|3285.16
13:14:06|3285.16
13:14:07|3285.76
13:14:09|3286.22
13:14:10|3286.22
13:14:11|3286.22
13:14:12|3286.22
13:14:13|3286.22
13:14:14|3286.22
13:14:16|3286.22
13:14:17|3286.22
13:14:18|3286.22
13:14:19|3286.22
13:14:20|3286.22
13:14:21|3286.55
13:14:22|3286.55
13:14:23|3286.55
13:14:25|3286.89
13:14:26|3286.89
13:14:27|3286.89
13:14:28|3287.06
13:14:30|3287.06
13:14:32|3287.76
13:14:32|3287.76
13:14:34|3287.76
13:14:34|3287.76
13:14:36|3287.76
13:14:36|3287.97
13:14:37|3287.97
13:14:38|3287.97
13:14:39|3287.94
13:14:40|3287.94
13:14:41|3288.31
13:14:42|3288.31
13:14:43|3288.6
13:14:44|3288.6
13:14:45|3288.68
13:14:47|3288.68
13:14:47|3288.67
13:14:48|3288.67
13:14:49|3288.67
13:14:51|3290.28
13:14:52|3289.62
13:14:53|3288.93
13:14:53|3288.93
13:14:54|3289.64
13:14:56|3289.64
13:14:56|3289.64
13:14:57|3289.22
13:14:58|3289.61
13:15:00|3289.61
13:15:01|3289.41
13:15:02|3289.31
13:15:03|3288.63
13:15:03|3288.81
13:15:04|3289.09
13:15:06|3288.23
13:15:06|3288.08
13:15:07|3288.21
13:15:08|3288.2
13:15:11|3288.21
13:15:11|3288.21
13:15:12|3288.21
13:15:13|3288.21
13:15:14|3288.21
13:15:15|3288.2
13:15:16|3287.8
13:15:17|3287.8
13:15:18|3287.8
13:15:19|3287.8
13:15:20|3287.8
13:15:21|3287.8
13:15:22|3287.86
13:15:23|3287.86
13:15:24|3288.43
13:15:25|3288.65
13:15:26|3288.66
13:15:27|3289.1
13:15:28|3289.63
13:15:29|3289.63
13:15:30|3289.63
13:15:32|3289.63
13:15:34|3289.97
13:15:34|3289.97
13:15:36|3290.27
13:15:36|3289.8
13:15:38|3289.8
13:15:39|3289.8
13:15:40|3289.8
13:15:42|3289.8
13:15:42|3289.8
13:15:43|3289.81
13:15:44|3289.81
13:15:45|3289.81
13:15:47|3289.81
13:15:47|3289.81
13:15:48|3289.81
13:15:49|3289.81
13:15:50|3290.28
13:15:51|3290.28
13:15:52|3290.28
13:15:53|3290.28
13:15:54|3290.16
13:15:55|3290.16
13:15:56|3289.81
13:15:57|3290.46
13:15:58|3290.52
13:15:59|3290.52
13:16:00|3290.53
13:16:01|3291.
13:16:02|3291.
13:16:03|3291.52
13:16:04|3291.24
13:16:05|3291.24
13:16:06|3291.05
13:16:07|3291.65
13:16:08|3291.83
13:16:09|3292.3
13:16:10|3292.
13:16:11|3292.
13:16:12|3292.
13:16:13|3292.
13:16:14|3292.
13:16:15|3291.4
13:16:16|3291.39
13:16:17|3291.29
13:16:18|3291.29
13:16:19|3291.29
13:16:20|3290.66
13:16:21|3290.66
13:16:23|3290.66
13:16:23|3290.66
13:16:24|3290.95
13:16:25|3290.95
13:16:26|3290.95
13:16:27|3290.88
13:16:28|3290.06
13:16:29|3290.07
13:16:30|3290.06
13:16:32|3290.07
13:16:34|3290.94
13:16:35|3290.94
13:16:36|3290.94
13:16:37|3290.94
13:16:38|3290.94
13:16:39|3290.94
13:16:40|3290.93
13:16:41|3290.37
13:16:42|3290.37
13:16:43|3290.37
13:16:44|3290.37
13:16:45|3290.37
13:16:46|3290.32
13:16:47|3290.32
13:16:48|3290.09
13:16:49|3290.
13:16:50|3290.07
13:16:51|3290.07
13:16:52|3290.07
13:16:53|3290.07
13:16:54|3290.07
13:16:55|3290.07
13:16:56|3290.07
13:16:56|3289.31
13:16:58|3289.31
13:16:59|3289.
13:17:00|3288.65
13:17:01|3288.89
13:17:02|3288.81
13:17:03|3288.53
13:17:04|3288.54
13:17:05|3288.33
13:17:06|3288.34
13:17:07|3288.49
13:17:08|3288.49
13:17:09|3288.48
13:17:10|3288.48
13:17:11|3288.
13:17:12|3287.52
13:17:13|3288.14
13:17:14|3288.53
13:17:15|3289.66
13:17:16|3289.48
13:17:17|3289.04
13:17:18|3289.15
13:17:19|3289.11
13:17:20|3289.11
13:17:21|3289.11
13:17:22|3289.11
13:17:23|3289.11
13:17:24|3288.64
13:17:25|3288.64
13:17:26|3288.23
13:17:27|3288.23
13:17:28|3288.23
13:17:29|3287.28
13:17:30|3287.51
13:17:31|3287.51
13:17:33|3287.57
13:17:34|3287.57
13:17:36|3287.57
13:17:36|3287.57
13:17:37|3287.57
13:17:39|3287.57
13:17:40|3287.72
13:17:40|3288.1
13:17:41|3288.1
13:17:43|3288.1
13:17:43|3288.1
13:17:44|3288.1
13:17:45|3288.46
13:17:46|3288.46
13:17:48|3288.46
13:17:49|3288.1
13:17:50|3288.09
13:17:52|3288.09
13:17:52|3288.09
13:17:53|3288.1
13:17:54|3288.1
13:17:55|3288.1
13:17:57|3288.1
13:17:58|3288.1
13:17:59|3287.9
13:18:00|3287.9
13:18:01|3287.9
13:18:02|3288.08
13:18:03|3288.08
13:18:04|3288.08
13:18:05|3288.08
13:18:06|3288.29
13:18:07|3288.29
13:18:08|3288.29
13:18:09|3288.28
13:18:10|3288.28
13:18:11|3288.28
13:18:12|3288.28
13:18:13|3288.28
13:18:14|3288.28
13:18:15|3288.28
13:18:16|3288.28
13:18:17|3288.09
13:18:18|3288.09
13:18:19|3288.09
13:18:20|3288.08
13:18:21|3288.08
13:18:22|3288.08
13:18:23|3287.63
13:18:24|3287.59
13:18:25|3287.59
13:18:26|3287.59
13:18:27|3287.59
13:18:28|3287.59
13:18:29|3287.59
13:18:30|3287.73
13:18:31|3287.73
13:18:32|3287.73
13:18:33|3287.93
13:18:35|3287.93
13:18:37|3287.82
13:18:38|3287.82
13:18:39|3287.82
13:18:39|3287.36
13:18:41|3287.36
13:18:41|3287.36
13:18:44|3287.38
13:18:45|3288.28
13:18:46|3288.28
13:18:46|3288.28
13:18:47|3288.28
13:18:48|3287.82
13:18:50|3287.71
13:18:51|3287.7
13:18:52|3287.7
13:18:53|3287.36
13:18:54|3287.36
13:18:55|3287.36
13:18:56|3287.36
13:18:57|3287.36
13:18:59|3287.36
13:19:00|3287.36
13:19:01|3287.36
13:19:03|3287.36
13:19:04|3287.36
13:19:05|3287.36
13:19:06|3287.35
13:19:06|3287.35
13:19:08|3287.36
13:19:09|3287.36
13:19:10|3287.35
13:19:11|3286.92
13:19:11|3286.92
13:19:13|3286.92
13:19:14|3287.16
13:19:15|3287.16
13:19:16|3287.16
13:19:16|3287.16
13:19:18|3287.16
13:19:18|3287.16
13:19:20|3287.16
13:19:20|3287.16
13:19:21|3287.34
13:19:23|3287.74
13:19:24|3287.74
13:19:25|3287.74
13:19:26|3288.2
13:19:27|3288.2
13:19:28|3288.2
13:19:29|3288.2
13:19:30|3288.19
13:19:30|3288.79
13:19:32|3288.79
13:19:33|3288.79
13:19:35|3288.37
13:19:35|3288.21
13:19:37|3288.21
13:19:38|3288.38
13:19:38|3288.38
13:19:41|3288.38
13:19:41|3288.38
13:19:43|3288.38
13:19:44|3288.38
13:19:45|3288.8
13:19:46|3289.3
13:19:47|3289.3
13:19:48|3289.3
13:19:49|3289.3
13:19:50|3289.3
13:19:52|3289.24
13:19:53|3289.26
13:19:54|3289.67
13:19:55|3289.33
13:19:56|3289.33
13:19:57|3289.71
13:19:58|3289.71
13:19:59|3290.
13:20:00|3289.99
13:20:01|3289.99
13:20:02|3289.66
13:20:03|3289.66
13:20:04|3289.67
13:20:05|3289.67
13:20:07|3290.05
13:20:09|3289.99
13:20:09|3289.99
13:20:11|3290.69
13:20:11|3290.69
13:20:12|3290.49
13:20:14|3290.68
13:20:14|3290.68
13:20:15|3290.68
13:20:17|3290.69
13:20:18|3290.69
13:20:18|3290.83
13:20:19|3290.66
13:20:20|3290.66
13:20:21|3290.23
13:20:22|3290.23
13:20:23|3290.23
13:20:24|3290.23
13:20:25|3290.23
13:20:26|3290.11
13:20:27|3290.62
13:20:28|3290.62
13:20:29|3290.62
13:20:30|3291.09
13:20:31|3291.35
13:20:33|3291.35
13:20:34|3291.35
13:20:36|3291.35
13:20:37|3291.35
13:20:39|3291.81
13:20:41|3291.41
13:20:42|3291.63
13:20:43|3291.62
13:20:43|3291.63
13:20:45|3291.63
13:20:45|3291.63
13:20:47|3291.63
13:20:47|3291.62
13:20:48|3291.62
13:20:51|3291.62
13:20:52|3291.62
13:20:53|3291.63
13:20:54|3291.63
13:20:55|3291.63
13:20:56|3291.63
13:20:57|3291.63
13:20:58|3291.63
13:20:59|3291.63
13:21:00|3291.63
13:21:01|3291.63
13:21:02|3291.63
13:21:03|3291.62
13:21:04|3290.93
13:21:05|3290.93
13:21:06|3290.93
13:21:07|3290.93
13:21:08|3290.9
13:21:09|3290.9
13:21:10|3290.9
13:21:11|3290.9
13:21:12|3290.9
13:21:13|3290.9
13:21:14|3290.9
13:21:15|3290.9
13:21:16|3290.9
13:21:17|3290.9
13:21:18|3290.9
13:21:19|3290.9
13:21:20|3290.9
13:21:21|3290.9
13:21:22|3290.94
13:21:23|3291.14
13:21:24|3291.14
13:21:25|3291.14
13:21:26|3291.14
13:21:27|3291.14
13:21:28|3291.49
13:21:29|3291.29
13:21:31|3291.3
13:21:31|3291.3
13:21:32|3291.35
13:21:33|3291.35
13:21:34|3291.35
13:21:36|3291.34
13:21:38|3290.89
13:21:39|3290.89
13:21:40|3291.12
13:21:41|3291.06
13:21:42|3290.63
13:21:44|3290.63
13:21:44|3290.34
13:21:45|3290.6
13:21:46|3290.6
13:21:47|3290.6
13:21:48|3290.6
13:21:50|3290.6
13:21:51|3290.6
13:21:52|3290.58
13:21:53|3290.58
13:21:54|3290.
13:21:55|3289.82
13:21:56|3289.69
13:21:57|3289.69
13:21:58|3289.69
13:21:59|3289.69
13:22:00|3289.69
13:22:01|3289.69
13:22:02|3289.69
13:22:03|3289.69
13:22:04|3289.95
13:22:05|3289.95
13:22:06|3289.95
13:22:07|3289.95
13:22:08|3289.95
13:22:09|3290.6
13:22:11|3290.6
13:22:12|3291.1
13:22:13|3291.84
13:22:14|3291.84
13:22:15|3291.84
13:22:16|3291.99
13:22:17|3292.
13:22:18|3292.
13:22:19|3292.
13:22:20|3292.
13:22:21|3292.
13:22:22|3291.99
13:22:23|3291.64
13:22:24|3291.64
13:22:26|3291.64
13:22:26|3291.97
13:22:27|3291.97
13:22:28|3291.97
13:22:30|3291.97
13:22:30|3292.
13:22:32|3292.
13:22:32|3292.
13:22:33|3292.
13:22:35|3292.
13:22:36|3292.05
13:22:38|3291.56
13:22:39|3291.35
13:22:40|3291.36
13:22:42|3291.35
13:22:43|3291.86
13:22:44|3291.39
13:22:45|3291.39
13:22:46|3291.39
13:22:47|3291.39
13:22:48|3291.39
13:22:49|3291.39
13:22:50|3291.39
13:22:50|3291.39
13:22:52|3291.39
13:22:53|3291.39
13:22:54|3291.39
13:22:55|3291.39
13:22:56|3291.39
13:22:57|3291.84
13:22:58|3291.84
13:22:59|3291.69
13:23:00|3291.69
13:23:01|3291.69
13:23:02|3291.69
13:23:03|3291.85
13:23:04|3291.85
13:23:05|3292.02
13:23:06|3292.59
13:23:07|3293.05
13:23:08|3293.05
13:23:09|3293.13
13:23:10|3293.13
13:23:11|3293.13
13:23:12|3293.28
13:23:13|3292.85
13:23:14|3292.64
13:23:15|3292.64
13:23:17|3292.64
13:23:17|3292.64
13:23:18|3292.64
13:23:19|3292.64
13:23:20|3292.64
13:23:21|3292.68
13:23:22|3292.68
13:23:23|3292.67
13:23:24|3292.67
13:23:25|3292.67
13:23:26|3292.67
13:23:27|3292.67
13:23:28|3292.67
13:23:29|3292.67
13:23:30|3292.69
13:23:31|3292.69
13:23:32|3292.68
13:23:33|3292.37
13:23:34|3292.37
13:23:35|3291.7
13:23:36|3291.7
13:23:38|3291.41
13:23:39|3291.41
13:23:41|3291.41
13:23:43|3291.41
13:23:44|3291.57
13:23:46|3291.53
13:23:46|3291.53
13:23:47|3291.53
13:23:48|3291.53
13:23:49|3291.57
13:23:50|3291.57
13:23:52|3291.57
13:23:52|3291.57
13:23:54|3291.57
13:23:55|3291.57
13:23:56|3291.57
13:23:57|3292.03
13:23:58|3292.03
13:23:59|3291.94
13:24:00|3291.94
13:24:01|3291.96
13:24:02|3291.96
13:24:03|3291.96
13:24:04|3291.96
13:24:05|3291.97
13:24:06|3291.97
13:24:07|3292.33
13:24:08|3292.33
13:24:09|3292.35
13:24:10|3292.35
13:24:10|3292.35
13:24:12|3292.35
13:24:13|3292.35
13:24:14|3292.26
13:24:14|3292.26
13:24:16|3291.61
13:24:17|3291.53
13:24:17|3291.01
13:24:19|3290.49
13:24:20|3290.49
13:24:21|3290.49
13:24:21|3290.49
13:24:23|3290.48
13:24:24|3290.48
13:24:25|3290.48
13:24:26|3290.48
13:24:27|3290.48
13:24:28|3289.94
13:24:28|3289.77
13:24:30|3289.72
13:24:30|3290.25
13:24:32|3290.25
13:24:32|3290.25
13:24:34|3290.25
13:24:35|3289.89
13:24:36|3290.27
13:24:37|3290.27
13:24:38|3290.27
13:24:40|3289.98
13:24:42|3289.55
13:24:42|3289.54
13:24:44|3289.54
13:24:44|3289.54
13:24:45|3289.3
13:24:47|3289.3
13:24:47|3289.3
13:24:48|3289.48
13:24:49|3289.48
13:24:50|3289.48
13:24:52|3289.48
13:24:53|3289.48
13:24:54|3289.48
13:24:55|3289.48
13:24:56|3289.47
13:24:58|3289.47
13:24:58|3289.47
13:25:00|3289.48
13:25:00|3289.47
13:25:01|3289.47
13:25:02|3289.47
13:25:04|3289.19
13:25:04|3289.01
13:25:05|3289.01
13:25:06|3289.01
13:25:07|3289.01
13:25:08|3289.01
13:25:09|3289.01
13:25:10|3289.01
13:25:11|3289.01
13:25:13|3289.01
13:25:13|3289.01
13:25:14|3289.01
13:25:15|3289.01
13:25:16|3287.38
13:25:17|3286.87
13:25:18|3286.88
13:25:19|3286.88
13:25:20|3286.88
13:25:21|3286.98
13:25:22|3287.37
13:25:23|3287.7
13:25:24|3287.7
13:25:25|3287.89
13:25:26|3288.45
13:25:27|3288.45
13:25:29|3288.45
13:25:30|3289.67
13:25:31|3290.17
13:25:32|3290.5
13:25:33|3290.71
13:25:34|3290.72
13:25:35|3291.18
13:25:36|3291.15
13:25:37|3290.77
13:25:38|3290.77
13:25:39|3290.77
13:25:40|3291.17
13:25:41|3291.17
13:25:43|3291.73
13:25:44|3291.73
13:25:45|3291.73
13:25:46|3291.73
13:25:47|3291.91
13:25:48|3291.91
13:25:49|3291.91
13:25:50|3291.7
13:25:51|3291.7
13:25:52|3291.48
13:25:53|3291.24
13:25:55|3291.24
13:25:56|3291.23
13:25:56|3291.23
13:25:58|3291.
13:25:59|3291.
13:26:00|3291.
13:26:01|3291.
13:26:02|3291.
13:26:03|3290.9
13:26:04|3290.72
13:26:05|3290.72
13:26:06|3290.72
13:26:07|3290.3
13:26:09|3290.21
13:26:10|3290.09
13:26:10|3290.11
13:26:12|3290.11
13:26:12|3290.11
13:26:14|3290.11
13:26:14|3290.11
13:26:16|3290.11
13:26:17|3289.91
13:26:18|3289.91
13:26:19|3289.91
13:26:20|3289.91
13:26:21|3289.91
13:26:22|3289.91
13:26:23|3289.91
13:26:25|3290.39
13:26:26|3290.38
13:26:27|3290.38
13:26:27|3290.38
13:26:28|3290.38
13:26:29|3290.29
13:26:30|3290.29
13:26:31|3290.29
13:26:32|3290.29
13:26:34|3290.29
13:26:34|3290.3
13:26:35|3289.71
13:26:36|3289.7
13:26:37|3289.7
13:26:38|3289.7
13:26:39|3289.7
13:26:41|3289.7
13:26:43|3289.7
13:26:44|3290.21
13:26:45|3290.21
13:26:47|3290.21
13:26:48|3291.38
13:26:49|3291.38
13:26:51|3291.38
13:26:51|3291.38
13:26:53|3291.38
13:26:54|3291.38
13:26:55|3291.38
13:26:56|3291.38
13:26:57|3291.39
13:26:58|3291.39
13:26:59|3291.39
13:27:01|3291.39
13:27:02|3291.39
13:27:04|3291.39
13:27:05|3291.39
13:27:05|3291.39
13:27:06|3291.39
13:27:07|3291.39
13:27:09|3291.18
13:27:09|3290.72
13:27:11|3290.72
13:27:12|3290.72
13:27:12|3290.38
13:27:13|3290.38
13:27:14|3290.38
13:27:15|3290.38
13:27:16|3290.39
13:27:17|3290.53
13:27:19|3290.53
13:27:20|3290.53
13:27:21|3290.53
13:27:21|3290.53
13:27:22|3290.94
13:27:24|3290.94
13:27:25|3290.94
13:27:25|3290.94
13:27:26|3290.94
13:27:28|3290.66
13:27:29|3290.66
13:27:29|3290.66
13:27:31|3290.94
13:27:31|3290.94
13:27:33|3290.94
13:27:33|3290.94
13:27:34|3290.95
13:27:35|3290.95
13:27:36|3291.39
13:27:37|3291.54
13:27:38|3291.54
13:27:39|3291.54
13:27:40|3291.86
13:27:43|3291.86
13:27:44|3291.53
13:27:46|3291.53
13:27:47|3291.53
13:27:49|3291.13
13:27:51|3291.13
13:27:51|3291.13
13:27:53|3291.13
13:27:54|3290.68
13:27:55|3290.68
13:27:55|3290.68
13:27:56|3290.74
13:27:57|3290.74
13:27:58|3290.74
13:27:59|3290.99
13:28:01|3290.99
13:28:01|3290.99
13:28:02|3290.99
13:28:03|3290.99
13:28:04|3290.99
13:28:06|3290.99
13:28:06|3290.99
13:28:07|3290.99
13:28:09|3291.38
13:28:10|3291.38
13:28:11|3291.22
13:28:12|3291.22
13:28:13|3291.08
13:28:14|3291.08
13:28:15|3291.08
13:28:16|3291.08
13:28:17|3291.08
13:28:18|3291.38
13:28:19|3291.6
13:28:20|3291.6
13:28:21|3291.6
13:28:21|3291.6
13:28:23|3292.08
13:28:24|3291.9
13:28:25|3291.9
13:28:26|3291.9
13:28:27|3291.9
13:28:28|3291.9
13:28:29|3291.9
13:28:30|3291.9
13:28:31|3291.62
13:28:32|3291.62
13:28:33|3291.81
13:28:34|3291.81
13:28:35|3291.81
13:28:36|3298.38
13:28:37|3297.52
13:28:38|3298.62
13:28:39|3298.61
13:28:40|3298.78
13:28:41|3299.12
13:28:42|3298.63
13:28:44|3299.44
13:28:45|3297.61
13:28:47|3298.61
13:28:49|3297.93
13:28:49|3298.09
13:28:51|3298.09
13:28:52|3298.09
13:28:53|3299.43
13:28:54|3299.43
13:28:56|3299.43
13:28:57|3298.79
13:28:58|3297.85
13:28:58|3299.77
13:28:59|3299.63
13:29:00|3299.45
13:29:03|3298.99
13:29:03|3299.83
13:29:04|3299.95
13:29:05|3299.95
13:29:06|3300.
13:29:07|3300.31
13:29:08|3300.31
13:29:09|3300.32
13:29:11|3300.6
13:29:12|3300.6
13:29:13|3300.6
13:29:13|3302.
13:29:14|3302.99
13:29:16|3302.2
13:29:16|3302.38
13:29:17|3302.02
13:29:19|3301.41
13:29:19|3300.81
13:29:20|3300.81
13:29:22|3301.14
13:29:23|3300.44
13:29:23|3300.45
13:29:25|3300.44
13:29:25|3300.44
13:29:26|3299.62
13:29:27|3299.85
13:29:29|3300.34
13:29:29|3300.34
13:29:30|3300.42
13:29:31|3300.42
13:29:33|3300.42
13:29:33|3299.8
13:29:34|3299.72
13:29:35|3299.72
13:29:36|3299.09
13:29:37|3299.26
13:29:38|3299.27
13:29:40|3299.43
13:29:41|3299.64
13:29:41|3299.65
13:29:42|3299.43
13:29:43|3299.43
13:29:46|3299.64
13:29:46|3299.64
13:29:47|3299.55
13:29:49|3298.84
13:29:50|3298.84
13:29:52|3298.9
13:29:53|3298.9
13:29:54|3299.35
13:29:56|3300.08
13:29:58|3300.08
13:29:59|3299.77
13:30:00|3299.77
13:30:00|3300.66
13:30:02|3300.66
13:30:03|3300.66
13:30:04|3300.66
13:30:05|3300.71
13:30:05|3300.71
13:30:06|3300.71
13:30:08|3300.94
13:30:08|3300.94
13:30:11|3300.94
13:30:11|3300.7
13:30:12|3300.71
13:30:14|3300.71
13:30:14|3300.71
13:30:16|3300.71
13:30:16|3300.71
13:30:18|3300.71
13:30:19|3300.71
13:30:20|3300.71
13:30:20|3300.71
13:30:22|3301.19
13:30:23|3301.04
13:30:24|3301.04
13:30:25|3301.04
13:30:26|3301.04
13:30:26|3301.04
13:30:28|3302.
13:30:28|3301.99
13:30:30|3302.46
13:30:31|3302.46
13:30:32|3302.46
13:30:33|3302.46
13:30:33|3303.04
13:30:34|3303.18
13:30:36|3303.19
13:30:37|3303.92
13:30:38|3303.93
13:30:39|3303.93
13:30:40|3303.75
13:30:40|3303.75
13:30:42|3303.77
13:30:43|3303.77
13:30:43|3303.98
13:30:45|3303.98
13:30:47|3303.98
13:30:49|3304.01
13:30:49|3303.77
13:30:51|3303.5
13:30:53|3303.25
13:30:54|3303.55
13:30:55|3303.56
13:30:57|3303.55
13:30:57|3303.55
13:30:58|3303.55
13:31:00|3303.55
13:31:01|3303.54
13:31:01|3303.9
13:31:02|3303.9
13:31:05|3303.28
13:31:05|3303.84
13:31:07|3303.84
13:31:07|3303.8
13:31:08|3303.79
13:31:10|3303.79
13:31:11|3303.79
13:31:11|3303.79
13:31:13|3303.79
13:31:13|3305.77
13:31:14|3304.49
13:31:16|3304.14
13:31:16|3304.16
13:31:17|3303.68
13:31:19|3303.68
13:31:20|3303.68
13:31:20|3303.56
13:31:22|3303.32
13:31:23|3303.32
13:31:24|3304.04
13:31:24|3304.04
13:31:26|3304.04
13:31:27|3304.03
13:31:27|3304.03
13:31:29|3304.03
13:31:30|3304.03
13:31:31|3304.03
13:31:32|3303.66
13:31:33|3303.
13:31:34|3302.57
13:31:35|3302.73
13:31:35|3302.72
13:31:37|3302.73
13:31:38|3302.73
13:31:39|3302.73
13:31:40|3302.97
13:31:41|3302.97
13:31:42|3302.97
13:31:43|3302.97
13:31:44|3302.76
13:31:44|3302.75
13:31:45|3302.75
13:31:48|3302.56
13:31:50|3302.56
13:31:50|3302.56
13:31:52|3302.18
13:31:53|3300.77
13:31:54|3301.45
13:31:54|3301.45
13:31:56|3301.45
13:31:56|3301.78
13:31:57|3303.05
13:31:59|3304.06
13:32:00|3304.05
13:32:01|3304.61
13:32:02|3303.59
13:32:02|3303.23
13:32:04|3303.23
13:32:06|3303.57
13:32:06|3303.59
13:32:07|3303.6
13:32:09|3303.6
13:32:11|3303.94
13:32:12|3303.94
13:32:13|3303.6
13:32:14|3303.23
13:32:15|3303.23
13:32:16|3303.23
13:32:17|3304.08
13:32:18|3304.07
13:32:19|3304.07
13:32:20|3304.07
13:32:21|3304.07
13:32:22|3304.03
13:32:23|3303.51
13:32:24|3303.51
13:32:25|3303.22
13:32:26|3302.54
13:32:27|3303.19
13:32:28|3303.19
13:32:29|3303.57
13:32:30|3303.42
13:32:31|3303.42
13:32:32|3303.42
13:32:33|3303.42
13:32:34|3302.54
13:32:35|3302.54
13:32:36|3302.54
13:32:37|3302.54
13:32:38|3302.77
13:32:39|3302.77
13:32:40|3302.54
13:32:41|3302.54
13:32:42|3302.2
13:32:43|3302.2
13:32:44|3301.26
13:32:45|3301.26
13:32:46|3301.7
13:32:48|3301.7
13:32:50|3301.7
13:32:50|3301.7
13:32:51|3301.7
13:32:53|3301.7
13:32:54|3301.33
13:32:54|3301.33
13:32:56|3301.66
13:32:57|3301.65
13:32:57|3301.66
13:32:58|3301.66
13:33:00|3301.66
13:33:01|3301.66
13:33:01|3301.66
13:33:03|3301.65
13:33:04|3301.65
13:33:05|3301.65
13:33:06|3301.38
13:33:07|3301.51
13:33:08|3301.51
13:33:09|3301.51
13:33:10|3301.51
13:33:11|3301.69
13:33:11|3301.69
13:33:13|3301.69
13:33:14|3301.69
13:33:14|3302.67
13:33:16|3302.31
13:33:17|3302.31
13:33:18|3301.7
13:33:18|3301.87
13:33:20|3302.12
13:33:21|3302.3
13:33:22|3302.59
13:33:22|3302.59
13:33:24|3302.34
13:33:24|3302.34
13:33:26|3302.34
13:33:27|3301.7
13:33:27|3301.71
13:33:29|3301.36
13:33:30|3301.36
13:33:31|3300.44
13:33:31|3300.44
13:33:33|3300.04
13:33:34|3300.
13:33:34|3300.01
13:33:36|3300.01
13:33:37|3300.01
13:33:38|3299.93
13:33:38|3299.92
13:33:40|3299.51
13:33:41|3299.51
13:33:42|3299.52
13:33:43|3299.69
13:33:44|3299.7
13:33:45|3299.84
13:33:46|3299.98
13:33:47|3299.98
13:33:49|3299.43
13:33:51|3299.43
13:33:51|3299.43
13:33:53|3299.43
13:33:55|3299.44
13:33:56|3299.62
13:33:57|3299.41
13:33:58|3299.41
13:33:58|3299.41
13:33:59|3299.41
13:34:00|3299.41
13:34:03|3299.41
13:34:03|3299.41
13:34:04|3299.41
13:34:05|3299.43
13:34:06|3300.41
13:34:07|3300.41
13:34:09|3301.5
13:34:10|3301.5
13:34:11|3301.49
13:34:12|3300.1
13:34:13|3300.68
13:34:14|3300.68
13:34:15|3300.68
13:34:16|3299.93
13:34:17|3299.58
13:34:18|3299.58
13:34:19|3299.58
13:34:20|3299.58
13:34:21|3299.58
13:34:22|3299.58
13:34:23|3299.58
13:34:24|3299.06
13:34:25|3299.05
13:34:26|3298.93
13:34:27|3298.74
13:34:28|3298.02
13:34:29|3298.02
13:34:30|3298.02
13:34:31|3298.03
13:34:32|3298.06
13:34:33|3298.34
13:34:34|3298.34
13:34:35|3298.
13:34:36|3298.
13:34:37|3297.12
13:34:39|3297.1
13:34:39|3297.24
13:34:41|3297.5
13:34:41|3297.5
13:34:43|3297.5
13:34:43|3297.5
13:34:45|3297.5
13:34:46|3297.5
13:34:47|3297.52
13:34:47|3297.51
13:34:49|3297.51
13:34:51|3297.51
13:34:51|3297.5
13:34:54|3297.5
13:34:55|3297.11
13:34:55|3297.22
13:34:57|3297.22
13:34:58|3297.26
13:34:58|3297.26
13:35:00|3297.52
13:35:01|3298.36
13:35:02|3298.36
13:35:04|3298.36
13:35:05|3298.36
13:35:05|3298.36
13:35:07|3298.36
13:35:08|3297.66
13:35:09|3297.66
13:35:10|3297.66
13:35:10|3297.66
13:35:12|3297.66
13:35:13|3297.66
13:35:14|3297.66
13:35:15|3298.02
13:35:16|3298.02
13:35:17|3298.19
13:35:17|3298.36
13:35:18|3298.36
13:35:19|3298.36
13:35:21|3298.03
13:35:22|3298.02
13:35:22|3298.02
13:35:24|3298.02
13:35:26|3297.95
13:35:26|3297.95
13:35:27|3297.95
13:35:29|3297.95
13:35:29|3297.94
13:35:31|3297.94
13:35:32|3297.94
13:35:32|3297.94
13:35:33|3297.78
13:35:34|3297.78
13:35:35|3297.79
13:35:36|3297.79
13:35:38|3297.79
13:35:38|3297.79
13:35:39|3297.79
13:35:40|3298.36
13:35:41|3298.36
13:35:42|3298.51
13:35:43|3298.51
13:35:45|3298.5
13:35:45|3298.12
13:35:47|3297.9
13:35:47|3297.9
13:35:48|3297.9
13:35:51|3297.9
13:35:52|3297.89
13:35:53|3297.89
13:35:55|3297.89
13:35:56|3297.79
13:35:57|3297.79
13:35:58|3297.79
13:35:59|3297.79
13:36:00|3297.79
13:36:01|3297.79
13:36:02|3298.38
13:36:03|3298.38
13:36:04|3298.38
13:36:06|3298.38
13:36:06|3298.38
13:36:07|3298.38
13:36:08|3298.38
13:36:09|3298.38
13:36:10|3298.38
13:36:11|3298.21
13:36:12|3298.21
13:36:14|3298.8
13:36:15|3299.02
13:36:16|3299.02
13:36:17|3299.5
13:36:18|3299.5
13:36:19|3299.5
13:36:20|3299.5
13:36:21|3299.5
13:36:22|3299.5
13:36:23|3299.5
13:36:24|3299.5
13:36:25|3299.5
13:36:26|3299.5
13:36:27|3299.5
13:36:28|3299.5
13:36:29|3299.5
13:36:30|3299.5
13:36:31|3299.5
13:36:32|3299.5
13:36:33|3299.5
13:36:34|3299.31
13:36:35|3299.31
13:36:36|3299.31
13:36:37|3299.31
13:36:38|3299.31
13:36:39|3299.31
13:36:40|3299.04
13:36:41|3299.03
13:36:42|3299.03
13:36:43|3299.03
13:36:44|3299.03
13:36:45|3299.03
13:36:46|3299.03
13:36:47|3299.03
13:36:48|3299.03
13:36:49|3299.03
13:36:50|3299.03
13:36:52|3299.03
13:36:54|3298.53
13:36:56|3298.51
13:36:56|3299.82
13:36:57|3299.94
13:36:58|3300.03
13:36:59|3300.1
13:37:01|3300.1
13:37:01|3300.52
13:37:02|3300.38
13:37:03|3300.21
13:37:04|3300.21
13:37:05|3300.03
13:37:07|3300.03
13:37:07|3299.
13:37:09|3299.
13:37:10|3299.
13:37:11|3299.
13:37:12|3299.
13:37:13|3299.
13:37:14|3299.
13:37:15|3299.
13:37:16|3298.52
13:37:18|3298.52
13:37:19|3298.53
13:37:21|3298.53
13:37:21|3299.51
13:37:22|3299.87
13:37:23|3299.87
13:37:24|3299.87
13:37:25|3299.87
13:37:27|3299.87
13:37:28|3299.87
13:37:29|3299.87
13:37:30|3299.87
13:37:30|3299.28
13:37:32|3299.28
13:37:32|3299.28
13:37:34|3299.28
13:37:34|3299.28
13:37:36|3299.28
13:37:38|3299.28
13:37:39|3299.28
13:37:39|3299.28
13:37:40|3299.27
13:37:41|3299.27
13:37:42|3299.27
13:37:43|3299.27
13:37:44|3299.02
13:37:45|3299.02
13:37:46|3299.02
13:37:48|3299.02
13:37:48|3299.02
13:37:49|3299.23
13:37:51|3299.23
13:37:53|3299.23
13:37:54|3299.23
13:37:55|3299.23
13:37:57|3299.23
13:37:58|3299.22
13:37:59|3299.22
13:38:00|3299.08
13:38:01|3299.08
13:38:03|3299.08
13:38:03|3299.08
13:38:05|3299.08
13:38:06|3299.08
13:38:07|3299.08
13:38:09|3299.08
13:38:10|3299.5
13:38:11|3299.5
13:38:11|3299.5
13:38:12|3299.5
13:38:13|3299.5
13:38:14|3299.5
13:38:16|3299.5
13:38:18|3299.5
13:38:18|3298.88
13:38:19|3298.88
13:38:20|3298.88
13:38:21|3298.88
13:38:22|3298.88
13:38:23|3298.88
13:38:24|3298.88
13:38:25|3299.05
13:38:26|3299.05
13:38:27|3299.05
13:38:28|3299.05
13:38:29|3299.05
13:38:30|3299.14
13:38:31|3299.14
13:38:32|3298.5
13:38:33|3298.51
13:38:35|3298.67
13:38:35|3299.26
13:38:36|3299.96
13:38:37|3300.53
13:38:38|3300.33
13:38:39|3300.48
13:38:40|3300.49
13:38:42|3301.13
13:38:42|3301.13
13:38:43|3301.13
13:38:45|3301.13
13:38:46|3301.34
13:38:46|3301.34
13:38:47|3301.35
13:38:48|3301.49
13:38:49|3301.55
13:38:50|3301.92
13:38:51|3301.94
13:38:52|3301.46
13:38:54|3301.4
13:38:56|3301.67
13:38:57|3301.67
13:38:58|3301.66
13:38:59|3301.45
13:39:00|3301.45
13:39:01|3301.56
13:39:03|3301.56
13:39:04|3301.56
13:39:05|3301.56
13:39:06|3301.19
13:39:08|3301.12
13:39:08|3301.04
13:39:10|3301.04
13:39:11|3301.04
13:39:11|3301.04
13:39:12|3301.04
13:39:13|3301.04
13:39:14|3301.04
13:39:16|3301.04
13:39:17|3300.94
13:39:18|3300.54
13:39:18|3300.54
13:39:20|3300.54
13:39:20|3300.54
13:39:21|3300.54
13:39:22|3300.54
13:39:23|3300.53
13:39:24|3300.36
13:39:25|3299.52
13:39:26|3299.52
13:39:27|3299.52
13:39:28|3299.52
13:39:29|3299.52
13:39:30|3299.52
13:39:32|3299.52
13:39:33|3299.52
13:39:33|3299.52
13:39:35|3299.52
13:39:36|3299.52
13:39:36|3299.52
13:39:37|3299.52
13:39:39|3299.66
13:39:39|3299.51
13:39:40|3299.24
13:39:41|3299.24
13:39:42|3298.67
13:39:43|3298.67
13:39:44|3298.67
13:39:45|3298.67
13:39:46|3298.67
13:39:47|3298.67
13:39:48|3299.22
13:39:49|3299.11
13:39:50|3299.11
13:39:53|3299.11
13:39:54|3299.11
13:39:54|3299.1
13:39:55|3299.1
13:39:58|3299.1
13:39:59|3298.91
13:40:00|3298.91
13:40:01|3298.9
13:40:02|3298.9
13:40:04|3298.9
13:40:05|3298.9
13:40:06|3298.9
13:40:06|3298.69
13:40:08|3298.69
13:40:09|3298.69
13:40:10|3298.9
13:40:12|3299.38
13:40:12|3299.38
13:40:14|3299.2
13:40:15|3299.2
13:40:16|3298.83
13:40:17|3298.83
13:40:18|3298.83
13:40:19|3298.37
13:40:20|3298.35
13:40:21|3297.75
13:40:23|3297.41
13:40:25|3297.41
13:40:26|3297.41
13:40:27|3297.41
13:40:27|3297.41
13:40:29|3297.4
13:40:31|3297.4
13:40:31|3297.4
13:40:32|3297.24
13:40:33|3297.24
13:40:34|3296.83
13:40:35|3296.83
13:40:36|3296.83
13:40:37|3296.83
13:40:38|3296.83
13:40:39|3296.83
13:40:40|3296.83
13:40:41|3296.83
13:40:42|3296.82
13:40:43|3296.46
13:40:44|3296.47
13:40:45|3296.47
13:40:46|3296.47
13:40:47|3296.47
13:40:48|3296.69
13:40:49|3296.69
13:40:50|3296.79
13:40:51|3296.79
13:40:52|3296.79
13:40:53|3296.79
13:40:55|3296.79
13:40:57|3296.47
13:40:58|3296.47
13:41:00|3296.47
13:41:01|3297.19
13:41:02|3297.19
13:41:03|3297.19
13:41:04|3297.19
13:41:04|3297.19
13:41:06|3297.79
13:41:06|3297.79
13:41:08|3297.79
13:41:08|3297.63
13:41:10|3297.63
13:41:11|3297.63
13:41:12|3297.63
13:41:13|3297.62
13:41:14|3297.62
13:41:15|3297.62
13:41:16|3297.62
13:41:18|3297.2
13:41:18|3297.55
13:41:19|3297.55
13:41:20|3297.55
13:41:22|3297.55
13:41:22|3297.55
13:41:23|3297.55
13:41:25|3297.55
13:41:25|3297.55
13:41:26|3297.55
13:41:27|3297.55
13:41:28|3298.94
13:41:29|3298.94
13:41:30|3299.45
13:41:31|3299.45
13:41:33|3299.62
13:41:33|3299.62
13:41:35|3299.38
13:41:36|3299.22
13:41:36|3298.94
13:41:37|3298.67
13:41:38|3297.82
13:41:40|3297.82
13:41:41|3297.82
13:41:41|3297.82
13:41:44|3297.82
13:41:44|3297.82
13:41:45|3297.82
13:41:46|3297.82
13:41:47|3297.81
13:41:48|3297.81
13:41:49|3297.81
13:41:50|3297.81
13:41:51|3297.81
13:41:52|3297.81
13:41:53|3297.81
13:41:54|3297.81
13:41:56|3297.82
13:41:57|3298.26
13:41:59|3298.27
13:42:01|3297.88
13:42:02|3297.88
13:42:03|3297.88
13:42:04|3297.88
13:42:05|3297.88
13:42:05|3297.88
13:42:07|3297.88
13:42:08|3297.88
13:42:09|3297.88
13:42:09|3297.88
13:42:11|3297.88
13:42:12|3297.88
13:42:13|3298.1
13:42:14|3298.1
13:42:15|3298.1
13:42:16|3298.1
13:42:17|3298.16
13:42:18|3298.16
13:42:19|3298.16
13:42:20|3298.16
13:42:22|3298.16
13:42:23|3298.29
13:42:23|3298.29
13:42:25|3298.29
13:42:26|3298.62
13:42:27|3298.62
13:42:28|3298.62
13:42:28|3298.65
13:42:29|3298.58
13:42:30|3298.58
13:42:31|3298.58
13:42:32|3298.58
13:42:33|3298.58
13:42:34|3298.92
13:42:35|3298.92
13:42:37|3298.92
13:42:38|3298.92
13:42:38|3298.92
13:42:39|3298.92
13:42:40|3298.92
13:42:41|3298.92
13:42:43|3298.92
13:42:43|3298.92
13:42:44|3298.92
13:42:45|3298.59
13:42:46|3299.48
13:42:47|3299.48
13:42:48|3299.48
13:42:49|3299.48
13:42:50|3299.51
13:42:52|3299.51
13:42:53|3299.51
13:42:53|3299.51
13:42:54|3299.51
13:42:55|3299.66
13:42:58|3299.66
13:42:59|3299.61
13:43:00|3299.61
13:43:02|3300.03
13:43:04|3300.45
13:43:04|3300.34
13:43:06|3300.34
13:43:07|3300.1
13:43:07|3300.1
13:43:08|3300.04
13:43:10|3300.04
13:43:10|3300.04
13:43:12|3300.04
13:43:13|3300.04
13:43:14|3300.04
13:43:15|3300.04
13:43:17|3300.04
13:43:18|3300.1
13:43:19|3300.1
13:43:20|3300.07
13:43:21|3300.04
13:43:22|3300.04
13:43:23|3300.04
13:43:24|3300.04
13:43:25|3300.04
13:43:26|3300.04
13:43:27|3299.47
13:43:28|3299.11
13:43:29|3299.11
13:43:30|3299.11
13:43:31|3299.11
13:43:32|3299.24
13:43:33|3299.25
13:43:34|3299.25
13:43:35|3299.38
13:43:36|3299.38
13:43:37|3299.54
13:43:38|3299.54
13:43:39|3299.54
13:43:40|3299.83
13:43:41|3299.83
13:43:42|3299.83
13:43:43|3299.83
13:43:44|3299.64
13:43:45|3299.64
13:43:46|3299.64
13:43:47|3299.68
13:43:48|3299.69
13:43:49|3299.69
13:43:50|3299.3
13:43:51|3299.02
13:43:52|3299.
13:43:53|3299.
13:43:54|3299.
13:43:55|3298.83
13:43:56|3298.83
13:43:57|3298.83
13:43:59|3298.83
13:44:01|3298.83
13:44:03|3298.
13:44:03|3297.99
13:44:04|3297.98
13:44:05|3297.89
13:44:06|3297.89
13:44:08|3297.97
13:44:09|3297.99
13:44:10|3297.99
13:44:12|3298.
13:44:14|3298.15
13:44:15|3298.15
13:44:16|3298.15
13:44:17|3298.15
13:44:18|3298.15
13:44:19|3298.27
13:44:20|3298.27
13:44:21|3298.27
13:44:22|3298.27
13:44:23|3298.27
13:44:24|3298.27
13:44:25|3298.27
13:44:26|3298.27
13:44:27|3298.27
13:44:28|3298.27
13:44:29|3298.27
13:44:30|3298.27
13:44:31|3297.88
13:44:32|3297.88
13:44:33|3297.88
13:44:34|3297.89
13:44:35|3298.3
13:44:36|3298.3
13:44:37|3298.3
13:44:38|3298.48
13:44:39|3298.49
13:44:40|3298.49
13:44:41|3298.71
13:44:42|3298.71
13:44:43|3298.71
13:44:44|3298.71
13:44:45|3298.72
13:44:46|3298.72
13:44:47|3298.72
13:44:48|3298.72
13:44:49|3298.72
13:44:50|3298.72
13:44:51|3298.72
13:44:52|3298.72
13:44:53|3298.7
13:44:54|3298.7
13:44:55|3298.7
13:44:57|3298.7
13:44:57|3298.7
13:44:59|3298.4
13:45:01|3298.39
13:45:02|3298.
13:45:04|3297.97
13:45:05|3297.97
13:45:06|3297.97
13:45:07|3297.97
13:45:07|3298.11
13:45:09|3298.14
13:45:10|3298.49
13:45:11|3298.95
13:45:11|3298.95
13:45:13|3298.98
13:45:15|3298.98
13:45:16|3299.25
13:45:17|3299.5
13:45:17|3299.51
13:45:18|3299.5
13:45:19|3299.5
13:45:20|3299.5
13:45:23|3299.5
13:45:23|3299.5
13:45:24|3299.5
13:45:25|3299.5
13:45:26|3299.5
13:45:27|3299.5
13:45:28|3299.5
13:45:29|3299.97
13:45:30|3299.97
13:45:31|3299.99
13:45:32|3300.52
13:45:33|3300.53
13:45:34|3300.53
13:45:35|3300.53
13:45:36|3300.53
13:45:37|3300.53
13:45:38|3300.52
13:45:39|3301.13
13:45:41|3301.86
13:45:41|3301.86
13:45:42|3301.28
13:45:44|3301.28
13:45:44|3301.63
13:45:45|3301.63
13:45:47|3301.63
13:45:47|3300.78
13:45:48|3300.78
13:45:49|3300.8
13:45:51|3300.8
13:45:51|3300.8
13:45:52|3300.8
13:45:54|3300.81
13:45:54|3300.81
13:45:56|3300.81
13:45:56|3300.81
13:45:57|3300.87
13:45:58|3300.87
13:45:59|3300.87
13:46:02|3300.87
13:46:02|3300.87
13:46:04|3301.26
13:46:04|3300.98
13:46:06|3300.98
13:46:07|3300.98
13:46:08|3300.98
13:46:09|3300.98
13:46:11|3300.98
13:46:12|3301.26
13:46:13|3301.26
13:46:14|3300.88
13:46:16|3300.87
13:46:17|3300.87
13:46:18|3301.26
13:46:19|3301.26
13:46:19|3301.26
13:46:20|3301.26
13:46:21|3301.24
13:46:23|3301.24
13:46:23|3301.24
13:46:25|3301.24
13:46:26|3301.25
13:46:26|3301.25
13:46:28|3301.25
13:46:29|3301.25
13:46:29|3301.25
13:46:32|3301.25
13:46:32|3301.25
13:46:34|3301.25
13:46:35|3302.
13:46:36|3302.
13:46:37|3302.
13:46:38|3302.
13:46:39|3302.
13:46:40|3301.69
13:46:41|3301.69
13:46:42|3301.69
13:46:43|3301.69
13:46:44|3301.69
13:46:45|3301.69
13:46:46|3301.69
13:46:47|3301.68
13:46:48|3301.69
13:46:49|3301.69
13:46:50|3301.69
13:46:51|3301.69
13:46:52|3301.69
13:46:54|3301.69
13:46:54|3301.69
13:46:55|3301.69
13:46:56|3301.69
13:46:57|3301.69
13:46:58|3301.69
13:47:00|3301.68
13:47:02|3301.68
13:47:03|3301.31
13:47:04|3301.72
13:47:05|3301.72
13:47:06|3301.72
13:47:08|3301.82
13:47:09|3301.82
13:47:10|3301.82
13:47:11|3301.82
13:47:12|3301.83
13:47:13|3301.83
13:47:15|3301.82
13:47:16|3301.82
13:47:17|3301.82
13:47:18|3301.83
13:47:19|3302.61
13:47:20|3303.17
13:47:21|3303.31
13:47:22|3303.31
13:47:23|3303.3
13:47:24|3303.3
13:47:25|3303.3
13:47:26|3303.3
13:47:27|3303.3
13:47:28|3303.3
13:47:29|3303.3
13:47:30|3303.3
13:47:31|3303.28
13:47:32|3302.99
13:47:33|3302.99
13:47:34|3302.99
13:47:35|3302.97
13:47:37|3302.75
13:47:38|3303.09
13:47:39|3303.09
13:47:40|3303.09
13:47:41|3303.09
13:47:42|3303.09
13:47:43|3303.09
13:47:44|3303.09
13:47:45|3303.12
13:47:46|3303.12
13:47:46|3303.12
13:47:47|3303.12
13:47:48|3303.12
13:47:50|3303.12
13:47:51|3303.12
13:47:51|3303.12
13:47:54|3302.35
13:47:54|3302.35
13:47:56|3302.35
13:47:56|3302.35
13:47:57|3302.35
13:47:58|3302.49
13:47:59|3302.49
13:48:02|3302.66
13:48:03|3303.11
13:48:05|3303.45
13:48:07|3303.46
13:48:07|3303.88
13:48:09|3303.88
13:48:09|3303.88
13:48:10|3303.87
13:48:12|3303.87
13:48:13|3303.53
13:48:14|3303.43
13:48:15|3303.43
13:48:16|3303.43
13:48:16|3303.43
13:48:17|3303.39
13:48:18|3303.39
13:48:21|3303.39
13:48:21|3303.29
13:48:22|3303.29
13:48:24|3303.3
13:48:25|3303.3
13:48:26|3303.3
13:48:27|3303.3
13:48:28|3303.3
13:48:29|3303.3
13:48:30|3303.3
13:48:31|3303.3
13:48:32|3303.3
13:48:33|3303.54
13:48:34|3303.88
13:48:35|3303.88
13:48:36|3304.13
13:48:37|3304.14
13:48:38|3304.14
13:48:39|3304.14
13:48:40|3304.14
13:48:41|3304.14
13:48:42|3304.14
13:48:43|3304.13
13:48:44|3304.13
13:48:45|3304.13
13:48:46|3304.13
13:48:47|3304.13
13:48:48|3303.27
13:48:49|3303.28
13:48:50|3303.28
13:48:51|3303.28
13:48:52|3303.28
13:48:53|3303.28
13:48:54|3303.28
13:48:55|3303.28
13:48:56|3303.28
13:48:57|3303.28
13:48:58|3303.28
13:48:59|3303.56
13:49:00|3304.14
13:49:01|3304.07
13:49:02|3304.07
13:49:04|3303.88
13:49:06|3303.88
13:49:07|3303.88
13:49:07|3303.88
13:49:08|3303.88
13:49:10|3304.
13:49:11|3304.07
13:49:11|3304.07
13:49:13|3304.07
13:49:14|3304.07
13:49:15|3304.51
13:49:17|3304.5
13:49:18|3304.5
13:49:19|3304.5
13:49:19|3304.
13:49:21|3304.
13:49:22|3304.
13:49:23|3304.
13:49:25|3304.
13:49:25|3304.46
13:49:26|3304.45
13:49:27|3304.46
13:49:28|3304.51
13:49:29|3304.51
13:49:30|3304.51
13:49:32|3304.5
13:49:33|3304.51
13:49:33|3304.5
13:49:34|3304.5
13:49:35|3304.98
13:49:36|3304.98
13:49:37|3304.98
13:49:38|3304.98
13:49:39|3304.98
13:49:40|3305.66
13:49:41|3305.96
13:49:42|3305.99
13:49:44|3306.45
13:49:44|3306.45
13:49:45|3306.45
13:49:46|3306.45
13:49:47|3306.45
13:49:48|3306.8
13:49:50|3306.8
13:49:50|3306.45
13:49:51|3306.45
13:49:52|3306.45
13:49:53|3306.45
13:49:54|3306.45
13:49:55|3306.45
13:49:56|3306.45
13:49:57|3306.45
13:49:58|3306.45
13:49:59|3306.98
13:50:00|3306.81
13:50:01|3306.8
13:50:02|3306.45
13:50:05|3305.85
13:50:06|3306.98
13:50:07|3306.98
13:50:08|3306.98
13:50:09|3306.98
13:50:11|3306.8
13:50:13|3307.13
13:50:15|3306.84
13:50:15|3306.99
13:50:17|3306.98
13:50:18|3306.99
13:50:19|3306.99
13:50:20|3307.2
13:50:21|3307.6
13:50:22|3308.39
13:50:23|3308.4
13:50:24|3308.5
13:50:25|3308.5
13:50:26|3308.99
13:50:27|3309.
13:50:28|3309.
13:50:29|3309.
13:50:30|3309.
13:50:31|3309.
13:50:32|3308.99
13:50:33|3309.
13:50:34|3309.03
13:50:35|3309.2
13:50:36|3309.82
13:50:37|3310.3
13:50:38|3310.48
13:50:39|3310.29
13:50:40|3310.17
13:50:41|3309.82
13:50:42|3309.8
13:50:43|3309.6
13:50:44|3308.99
13:50:45|3308.78
13:50:46|3308.46
13:50:47|3308.43
13:50:48|3308.58
13:50:49|3308.97
13:50:50|3308.97
13:50:51|3308.97
13:50:52|3308.96
13:50:53|3308.98
13:50:54|3308.98
13:50:55|3308.98
13:50:56|3308.98
13:50:57|3308.98
13:50:58|3309.48
13:50:59|3309.48
13:51:00|3309.48
13:51:01|3309.48
13:51:02|3309.01
13:51:03|3309.01
13:51:04|3308.96
13:51:06|3308.44
13:51:06|3307.65
13:51:08|3307.65
13:51:09|3307.65
13:51:10|3307.65
13:51:12|3307.65
13:51:12|3307.18
13:51:13|3307.18
13:51:15|3306.98
13:51:15|3306.98
13:51:17|3306.94
13:51:17|3306.94
13:51:19|3306.21
13:51:19|3306.21
13:51:20|3306.21
13:51:21|3305.89
13:51:22|3305.89
13:51:24|3305.88
13:51:24|3305.86
13:51:26|3305.86
13:51:26|3305.5
13:51:28|3305.5
13:51:28|3305.5
13:51:29|3305.5
13:51:30|3305.5
13:51:31|3305.5
13:51:33|3305.5
13:51:33|3304.9
13:51:35|3304.99
13:51:36|3304.99
13:51:38|3304.99
13:51:39|3305.
13:51:39|3305.
13:51:40|3305.3
13:51:41|3305.63
13:51:42|3304.99
13:51:43|3304.72
13:51:44|3304.72
13:51:45|3304.51
13:51:46|3304.52
13:51:47|3304.52
13:51:48|3304.79
13:51:49|3305.81
13:51:50|3305.81
13:51:51|3305.33
13:51:52|3305.33
13:51:53|3305.32
13:51:54|3305.33
13:51:55|3305.33
13:51:56|3305.32
13:51:57|3305.32
13:51:58|3305.32
13:51:59|3305.32
13:52:01|3305.32
13:52:02|3304.97
13:52:03|3304.97
13:52:04|3304.97
13:52:05|3304.97
13:52:07|3304.97
13:52:08|3304.98
13:52:09|3304.98
13:52:11|3305.34
13:52:12|3305.11
13:52:13|3305.11
13:52:14|3305.11
13:52:15|3304.96
13:52:16|3304.96
13:52:16|3304.83
13:52:18|3304.79
13:52:19|3304.51
13:52:20|3304.51
13:52:21|3304.51
13:52:23|3304.51
13:52:23|3304.51
13:52:24|3304.31
13:52:27|3304.05
13:52:27|3304.05
13:52:28|3304.05
13:52:29|3304.04
13:52:31|3304.04
13:52:31|3304.05
13:52:32|3303.29
13:52:33|3303.28
13:52:34|3303.28
13:52:35|3303.29
13:52:36|3303.29
13:52:37|3303.29
13:52:38|3303.29
13:52:39|3303.29
13:52:41|3303.29
13:52:41|3303.29
13:52:42|3303.29
13:52:44|3303.29
13:52:44|3303.29
13:52:46|3303.29
13:52:46|3303.29
13:52:47|3303.29
13:52:48|3303.29
13:52:50|3303.29
13:52:50|3303.29
13:52:52|3303.29
13:52:52|3303.29
13:52:53|3303.29
13:52:54|3303.29
13:52:55|3303.29
13:52:56|3304.04
13:52:57|3304.05
13:52:58|3304.05
13:52:59|3304.05
13:53:00|3304.05
13:53:01|3304.05
13:53:02|3304.29
13:53:03|3304.29
13:53:04|3304.29
13:53:06|3304.29
13:53:07|3304.3
13:53:09|3305.31
13:53:10|3305.31
13:53:11|3305.33
13:53:12|3305.33
13:53:13|3305.33
13:53:14|3305.33
13:53:15|3305.86
13:53:16|3305.86
13:53:17|3305.86
13:53:18|3305.86
13:53:19|3305.86
13:53:20|3305.86
13:53:21|3305.86
13:53:22|3305.85
13:53:23|3305.85
13:53:25|3305.
13:53:26|3304.82
13:53:27|3304.3
13:53:27|3304.3
13:53:29|3303.78
13:53:29|3303.29
13:53:31|3302.7
13:53:33|3302.61
13:53:33|3302.61
13:53:35|3302.61
13:53:35|3303.26
13:53:36|3304.43
13:53:38|3304.5
13:53:39|3304.83
13:53:39|3304.62
13:53:40|3304.62
13:53:41|3304.59
13:53:43|3304.59
13:53:44|3304.59
13:53:44|3302.92
13:53:45|3303.25
13:53:47|3303.25
13:53:47|3303.25
13:53:48|3302.91
13:53:49|3302.91
13:53:50|3302.92
13:53:51|3302.92
13:53:54|3303.1
13:53:54|3303.13
13:53:55|3303.13
13:53:56|3303.13
13:53:57|3303.12
13:53:58|3303.12
13:53:59|3302.62
13:54:00|3302.62
13:54:01|3302.62
13:54:02|3302.62
13:54:03|3302.61
13:54:05|3302.61
13:54:05|3302.61
13:54:06|3302.61
13:54:08|3302.61
13:54:10|3302.61
13:54:12|3302.61
13:54:13|3302.61
13:54:14|3302.61
13:54:16|3303.25
13:54:17|3303.12
13:54:18|3303.12
13:54:19|3303.12
13:54:20|3303.98
13:54:21|3303.98
13:54:21|3303.89
13:54:23|3303.89
13:54:25|3303.27
13:54:25|3303.27
13:54:26|3303.27
13:54:27|3303.1
13:54:28|3303.1
13:54:30|3303.1
13:54:30|3303.1
13:54:31|3302.95
13:54:32|3302.95
13:54:33|3302.95
13:54:34|3302.93
13:54:35|3302.93
13:54:37|3302.93
13:54:37|3302.93
13:54:38|3302.93
13:54:39|3303.08
13:54:40|3303.26
13:54:41|3303.64
13:54:42|3303.76
13:54:43|3304.55
13:54:44|3305.05
13:54:45|3305.27
13:54:46|3305.27
13:54:48|3305.27
13:54:48|3305.27
13:54:49|3305.27
13:54:50|3305.57
13:54:51|3305.57
13:54:52|3305.57
13:54:54|3305.52
13:54:55|3305.34
13:54:56|3305.06
13:54:57|3304.96
13:54:58|3304.29
13:54:59|3304.29
13:55:00|3304.29
13:55:01|3303.58
13:55:02|3303.58
13:55:03|3303.58
13:55:04|3303.58
13:55:05|3303.58
13:55:06|3303.58
13:55:07|3303.58
13:55:08|3303.58
13:55:10|3303.58
13:55:12|3303.58
13:55:14|3303.63
13:55:15|3303.63
13:55:16|3303.61
13:55:17|3303.61
13:55:18|3303.61
13:55:19|3303.61
13:55:20|3303.61
13:55:22|3303.61
13:55:23|3303.61
13:55:23|3303.61
13:55:25|3303.61
13:55:26|3304.27
13:55:27|3304.39
13:55:27|3304.4
13:55:30|3305.56
13:55:30|3305.56
13:55:31|3305.56
13:55:32|3305.56
13:55:33|3305.56
13:55:34|3305.56
13:55:35|3305.56
13:55:36|3305.56
13:55:38|3305.
13:55:39|3305.
13:55:39|3305.
13:55:40|3305.
13:55:42|3305.
13:55:43|3305.
13:55:44|3305.
13:55:44|3305.
13:55:45|3305.
13:55:46|3305.
13:55:47|3305.
13:55:49|3305.
13:55:49|3305.
13:55:50|3305.55
13:55:51|3305.55
13:55:53|3305.55
13:55:53|3305.55
13:55:54|3305.55
13:55:55|3305.55
13:55:56|3306.64
13:55:58|3306.18
13:55:58|3306.12
13:55:59|3306.12
13:56:00|3305.86
13:56:01|3305.86
13:56:02|3305.86
13:56:03|3305.87
13:56:04|3305.87
13:56:05|3305.86
13:56:07|3305.87
13:56:07|3305.87
13:56:08|3305.87
13:56:11|3305.52
13:56:12|3305.52
13:56:13|3305.52
13:56:15|3305.21
13:56:17|3304.19
13:56:18|3304.19
13:56:19|3304.19
13:56:19|3304.
13:56:20|3304.
13:56:21|3304.01
13:56:23|3304.01
13:56:24|3304.01
13:56:25|3304.01
13:56:26|3304.15
13:56:27|3304.15
13:56:28|3304.15
13:56:29|3304.15
13:56:30|3304.28
13:56:31|3306.95
13:56:32|3308.21
13:56:33|3308.26
13:56:34|3305.91
13:56:35|3308.12
13:56:36|3308.12
13:56:37|3308.78
13:56:37|3309.92
13:56:39|3309.68
13:56:40|3307.4
13:56:41|3309.27
13:56:41|3309.24
13:56:43|3308.71
13:56:44|3305.55
13:56:45|3304.27
13:56:46|3303.73
13:56:46|3304.03
13:56:48|3307.46
13:56:49|3306.74
13:56:50|3307.11
13:56:51|3308.99
13:56:52|3309.6
13:56:53|3309.53
13:56:54|3306.95
13:56:55|3306.95
13:56:56|3307.72
13:56:56|3307.79
13:56:58|3306.03
13:56:59|3305.5
13:57:00|3305.5
13:57:01|3305.5
13:57:02|3304.
13:57:02|3302.23
13:57:03|3304.24
13:57:05|3304.86
13:57:06|3306.22
13:57:07|3306.89
13:57:08|3307.3
13:57:09|3304.2
13:57:09|3306.36
13:57:12|3304.71
13:57:12|3306.73
13:57:14|3307.54
13:57:15|3307.17
13:57:15|3307.55
13:57:17|3308.16
13:57:17|3308.16
13:57:19|3305.57
13:57:20|3306.02
13:57:20|3306.2
13:57:22|3306.49
13:57:23|3308.81
13:57:24|3307.07
13:57:25|3306.92
13:57:26|3306.09
13:57:27|3304.59
13:57:28|3302.42
13:57:29|3302.41
13:57:31|3303.79
13:57:31|3304.83
13:57:32|3304.31
13:57:33|3303.14
13:57:34|3303.
13:57:36|3303.
13:57:37|3303.46
13:57:37|3303.89
13:57:38|3303.89
13:57:39|3304.75
13:57:41|3305.26
13:57:41|3305.26
13:57:42|3305.26
13:57:43|3305.26
13:57:44|3305.27
13:57:45|3304.62
13:57:47|3304.62
13:57:47|3304.25
13:57:48|3304.25
13:57:50|3304.25
13:57:51|3304.25
13:57:51|3304.25
13:57:53|3304.26
13:57:54|3304.26
13:57:55|3304.27
13:57:56|3304.4
13:57:57|3304.4
13:57:58|3304.4
13:57:59|3304.4
13:58:00|3304.4
13:58:01|3304.42
13:58:02|3304.42
13:58:03|3304.42
13:58:04|3304.42
13:58:05|3304.43
13:58:06|3304.43
13:58:07|3304.43
13:58:08|3304.43
13:58:09|3304.42
13:58:10|3304.28
13:58:12|3304.28
13:58:13|3304.
13:58:15|3304.
13:58:16|3303.44
13:58:18|3304.
13:58:18|3304.
13:58:19|3304.
13:58:21|3304.66
13:58:22|3304.66
13:58:23|3304.8
13:58:24|3304.8
13:58:25|3304.8
13:58:26|3304.8
13:58:27|3303.7
13:58:28|3303.59
13:58:29|3303.59
13:58:31|3303.96
13:58:32|3303.31
13:58:33|3303.31
13:58:34|3303.31
13:58:35|3303.31
13:58:36|3303.31
13:58:37|3303.31
13:58:38|3303.66
13:58:39|3303.66
13:58:40|3303.06
13:58:41|3304.23
13:58:43|3304.56
13:58:44|3304.33
13:58:45|3304.33
13:58:46|3304.33
13:58:47|3304.2
13:58:48|3304.2
13:58:48|3304.04
13:58:49|3304.04
13:58:51|3303.95
13:58:52|3303.95
13:58:53|3304.21
13:58:53|3304.21
13:58:55|3304.23
13:58:56|3305.
13:58:57|3305.
13:58:58|3305.
13:58:58|3305.
13:59:00|3305.
13:59:01|3304.83
13:59:02|3304.64
13:59:03|3304.63
13:59:03|3304.63
13:59:04|3304.64
13:59:06|3304.85
13:59:07|3304.85
13:59:08|3304.84
13:59:10|3304.84
13:59:10|3304.35
13:59:11|3304.35
13:59:14|3304.34
13:59:15|3304.35
13:59:16|3304.35
13:59:18|3304.35
13:59:19|3304.6
13:59:20|3304.6
13:59:21|3304.6
13:59:22|3303.84
13:59:23|3303.84
13:59:24|3303.84
13:59:25|3303.53
13:59:26|3303.03
13:59:27|3302.66
13:59:29|3301.36
13:59:29|3303.63
13:59:31|3304.14
13:59:32|3304.
13:59:34|3305.06
13:59:35|3303.22
13:59:35|3301.35
13:59:37|3300.66
13:59:37|3299.67
13:59:38|3302.06
13:59:39|3302.64
13:59:40|3302.06
13:59:42|3302.65
13:59:42|3304.96
13:59:44|3304.42
13:59:44|3303.27
13:59:45|3303.92
13:59:47|3302.77
13:59:48|3301.23
13:59:48|3303.42
13:59:49|3303.4
13:59:50|3303.4
13:59:51|3303.26
13:59:53|3306.58
13:59:54|3306.83
13:59:55|3306.33
13:59:56|3303.67
13:59:56|3304.14
13:59:57|3304.14
13:59:58|3304.14
13:59:59|3304.14
14:00:00|3304.14
14:00:01|3303.63
14:00:03|3303.63
14:00:03|3301.6
14:00:04|3300.73
14:00:05|3300.1
14:00:08|3300.61
14:00:08|3302.22
14:00:09|3302.77
14:00:10|3300.92
14:00:11|3301.24
14:00:12|3301.38
14:00:14|3301.58
14:00:16|3303.9
14:00:16|3305.3
14:00:17|3305.3
14:00:19|3305.31
14:00:19|3305.38
14:00:21|3305.29
14:00:22|3302.75
14:00:22|3301.62
14:00:23|3302.9
14:00:24|3301.25
14:00:25|3300.44
14:00:26|3302.77
14:00:27|3302.91
14:00:28|3304.3
14:00:29|3304.3
14:00:30|3304.3
14:00:31|3303.69
14:00:32|3304.12
14:00:33|3304.31
14:00:34|3304.73
14:00:35|3304.73
14:00:36|3304.78
14:00:37|3304.78
14:00:38|3304.42
14:00:39|3304.42
14:00:40|3304.42
14:00:41|3304.43
14:00:42|3304.27
14:00:43|3304.03
14:00:44|3304.03
14:00:45|3304.78
14:00:46|3305.05
14:00:47|3305.05
14:00:48|3304.65
14:00:49|3304.65
14:00:50|3304.63
14:00:51|3304.63
14:00:52|3304.62
14:00:53|3304.63
14:00:54|3304.63
14:00:55|3304.63
14:00:56|3304.63
14:00:57|3304.63
14:00:58|3304.33
14:00:59|3304.33
14:01:00|3304.33
14:01:01|3304.27
14:01:02|3305.06
14:01:03|3305.06
14:01:04|3305.19
14:01:05|3303.86
14:01:06|3303.87
14:01:07|3303.87
14:01:08|3303.77
14:01:09|3303.77
14:01:10|3303.77
14:01:11|3303.77
14:01:12|3303.77
14:01:13|3303.85
14:01:15|3303.86
14:01:16|3303.86
14:01:18|3305.1
14:01:20|3304.96
14:01:21|3304.92
14:01:22|3304.92
14:01:23|3304.92
14:01:24|3304.62
14:01:25|3304.27
14:01:26|3304.27
14:01:27|3304.77
14:01:29|3304.75
14:01:29|3304.75
14:01:31|3304.32
14:01:32|3304.32
14:01:32|3305.33
14:01:34|3305.33
14:01:34|3305.33
14:01:35|3305.33
14:01:36|3305.33
14:01:38|3305.32
14:01:38|3305.32
14:01:40|3305.31
14:01:40|3305.3
14:01:42|3305.3
14:01:44|3304.73
14:01:44|3304.49
14:01:45|3304.49
14:01:46|3304.49
14:01:48|3304.49
14:01:48|3304.51
14:01:49|3304.84
14:01:50|3304.84
14:01:51|3305.
14:01:53|3304.42
14:01:53|3304.86
14:01:54|3304.86
14:01:55|3304.88
14:01:56|3305.18
14:01:57|3306.02
14:01:58|3305.48
14:01:59|3305.48
14:02:00|3305.49
14:02:01|3305.49
14:02:03|3305.5
14:02:04|3305.49
14:02:05|3305.77
14:02:06|3305.77
14:02:07|3305.77
14:02:08|3305.77
14:02:09|3306.15
14:02:10|3306.15
14:02:12|3305.78
14:02:13|3305.78
14:02:13|3305.78
14:02:15|3305.78
14:02:17|3306.2
14:02:19|3306.28
14:02:19|3305.83
14:02:21|3305.83
14:02:22|3305.3
14:02:23|3304.01
14:02:24|3305.67
14:02:25|3305.71
14:02:26|3306.42
14:02:28|3307.05
14:02:29|3307.45
14:02:30|3307.44
14:02:31|3307.44
14:02:31|3307.44
14:02:32|3307.44
14:02:33|3307.44
14:02:34|3307.44
14:02:35|3306.85
14:02:37|3306.87
14:02:38|3307.54
14:02:39|3307.54
14:02:40|3307.54
14:02:41|3307.54
14:02:42|3306.97
14:02:43|3306.96
14:02:44|3306.96
14:02:46|3307.27
14:02:46|3307.27
14:02:47|3306.89
14:02:48|3306.9
14:02:49|3306.41
14:02:50|3306.41
14:02:51|3306.41
14:02:52|3306.41
14:02:53|3307.
14:02:54|3307.
14:02:55|3307.
14:02:56|3307.
14:02:57|3307.33
14:02:58|3308.69
14:03:00|3308.35
14:03:00|3307.59
14:03:01|3307.51
14:03:02|3307.35
14:03:03|3307.35
14:03:04|3307.35
14:03:05|3307.35
14:03:06|3307.47
14:03:07|3307.47
14:03:09|3307.48
14:03:09|3307.48
14:03:10|3307.48
14:03:11|3307.27
14:03:12|3307.27
14:03:14|3307.27
14:03:14|3307.35
14:03:15|3307.38
14:03:17|3307.38
14:03:19|3307.53
14:03:20|3307.53
14:03:22|3307.85
14:03:23|3308.11
14:03:24|3307.57
14:03:24|3307.57
14:03:26|3307.57
14:03:27|3307.57
14:03:28|3307.57
14:03:29|3307.57
14:03:30|3307.57
14:03:32|3308.29
14:03:32|3308.29
14:03:34|3308.29
14:03:34|3308.29
14:03:37|3308.29
14:03:37|3308.21
14:03:38|3308.21
14:03:39|3307.87
14:03:40|3308.21
14:03:41|3308.13
14:03:42|3307.42
14:03:43|3306.31
14:03:44|3305.21
14:03:45|3304.76
14:03:46|3307.81
14:03:47|3307.49
14:03:48|3307.82
14:03:49|3307.68
14:03:50|3307.68
14:03:51|3307.69
14:03:52|3307.69
14:03:53|3307.69
14:03:54|3307.69
14:03:55|3306.93
14:03:56|3306.95
14:03:57|3306.95
14:03:58|3307.11
14:04:00|3307.11
14:04:01|3305.52
14:04:02|3306.27
14:04:03|3306.27
14:04:04|3306.81
14:04:05|3306.82
14:04:06|3306.92
14:04:07|3306.92
14:04:08|3306.84
14:04:09|3306.84
14:04:10|3307.11
14:04:11|3307.11
14:04:12|3307.11
14:04:13|3307.1
14:04:14|3307.1
14:04:15|3306.58
14:04:16|3306.58
14:04:17|3306.58
14:04:19|3306.58
14:04:20|3306.6
14:04:22|3306.6
14:04:24|3306.6
14:04:25|3306.6
14:04:26|3306.6
14:04:27|3306.6
14:04:28|3306.6
14:04:29|3306.6
14:04:30|3306.6
14:04:31|3306.6
14:04:32|3306.6
14:04:33|3305.59
14:04:34|3305.82
14:04:35|3306.01
14:04:36|3306.01
14:04:37|3306.01
14:04:38|3306.15
14:04:39|3306.15
14:04:40|3306.15
14:04:41|3306.15
14:04:42|3306.5
14:04:43|3306.15
14:04:44|3304.54
14:04:45|3304.32
14:04:46|3304.73
14:04:47|3307.34
14:04:48|3308.08
14:04:49|3308.38
14:04:50|3305.79
14:04:51|3305.79
14:04:52|3305.07
14:04:53|3303.21
14:04:54|3306.14
14:04:55|3306.22
14:04:56|3306.87
14:04:57|3307.22
14:04:58|3307.22
14:04:59|3306.95
14:05:00|3306.94
14:05:01|3307.84
14:05:02|3307.84
14:05:04|3308.46
14:05:05|3306.68
14:05:07|3305.12
14:05:08|3307.06
14:05:08|3307.12
14:05:09|3308.07
14:05:10|3306.42
14:05:11|3306.42
14:05:12|3304.55
14:05:14|3304.41
14:05:15|3304.9
14:05:15|3304.6
14:05:17|3305.31
14:05:17|3305.29
14:05:20|3304.74
14:05:20|3304.36
14:05:22|3307.26
14:05:23|3308.61
14:05:24|3308.6
14:05:25|3306.86
14:05:26|3307.18
14:05:27|3307.18
14:05:28|3307.18
14:05:29|3307.38
14:05:30|3308.62
14:05:31|3309.02
14:05:32|3309.02
14:05:33|3308.69
14:05:34|3308.1
14:05:35|3307.19
14:05:37|3307.73
14:05:37|3307.73
14:05:39|3307.62
14:05:40|3307.62
14:05:40|3307.66
14:05:42|3307.66
14:05:43|3307.66
14:05:44|3307.66
14:05:45|3307.03
14:05:45|3306.68
14:05:47|3306.98
14:05:47|3306.98
14:05:49|3306.98
14:05:50|3307.6
14:05:51|3308.04
14:05:52|3308.04
14:05:52|3307.03
14:05:54|3307.03
14:05:55|3307.03
14:05:56|3306.84
14:05:57|3306.84
14:05:57|3307.23
14:05:59|3307.23
14:06:00|3307.23
14:06:01|3307.23
14:06:02|3307.23
14:06:03|3307.23
14:06:04|3307.54
14:06:05|3307.53
14:06:06|3307.53
14:06:07|3307.23
14:06:08|3307.23
14:06:09|3307.23
14:06:10|3307.24
14:06:11|3307.3
14:06:12|3307.3
14:06:13|3307.27
14:06:14|3307.27
14:06:15|3307.42
14:06:16|3307.42
14:06:17|3307.35
14:06:18|3307.35
14:06:19|3307.35
14:06:21|3307.35
14:06:23|3307.35
14:06:25|3305.63
14:06:25|3305.64
14:06:26|3306.61
14:06:28|3306.61
14:06:29|3306.61
14:06:30|3306.66
14:06:31|3306.95
14:06:32|3306.95
14:06:33|3306.95
14:06:34|3305.86
14:06:35|3305.85
14:06:36|3305.85
14:06:37|3306.42
14:06:38|3306.42
14:06:39|3306.42
14:06:40|3306.42
14:06:41|3306.42
14:06:42|3306.42
14:06:43|3306.42
14:06:44|3306.12
14:06:45|3306.12
14:06:46|3306.12
14:06:47|3306.12
14:06:48|3306.12
14:06:49|3306.12
14:06:50|3306.12
14:06:51|3306.37
14:06:52|3306.35
14:06:53|3306.35
14:06:54|3306.
14:06:55|3306.15
14:06:56|3306.15
14:06:57|3306.15
14:06:58|3306.15
14:07:00|3306.15
14:07:00|3306.34
14:07:01|3306.34
14:07:02|3307.11
14:07:03|3307.11
14:07:04|3307.54
14:07:05|3307.57
14:07:06|3307.
14:07:07|3306.52
14:07:08|3306.53
14:07:10|3306.79
14:07:10|3306.79
14:07:11|3306.79
14:07:12|3306.79
14:07:13|3306.86
14:07:14|3306.85
14:07:15|3307.
14:07:16|3307.4
14:07:17|3307.4
14:07:18|3307.4
14:07:19|3307.4
14:07:22|3307.06
14:07:22|3307.06
14:07:23|3307.07
14:07:25|3307.07
14:07:26|3307.41
14:07:26|3307.67
14:07:27|3307.51
14:07:29|3307.99
14:07:29|3307.77
14:07:31|3307.69
14:07:32|3307.99
14:07:33|3308.18
14:07:34|3308.18
14:07:35|3308.18
14:07:36|3308.18
14:07:37|3307.85
14:07:38|3307.2
14:07:39|3307.2
14:07:40|3307.31
14:07:41|3307.31
14:07:42|3307.18
14:07:43|3307.18
14:07:44|3307.18
14:07:45|3307.19
14:07:46|3307.18
14:07:47|3307.19
14:07:48|3307.32
14:07:49|3307.82
14:07:50|3307.82
14:07:51|3307.82
14:07:52|3308.
14:07:53|3308.
14:07:54|3307.95
14:07:55|3307.85
14:07:57|3306.8
14:07:57|3306.8
14:07:58|3306.8
14:07:59|3306.8
14:08:00|3306.8
14:08:01|3306.8
14:08:02|3306.8
14:08:04|3306.8
14:08:04|3306.9
14:08:05|3306.91
14:08:06|3306.91
14:08:07|3306.91
14:08:08|3307.
14:08:09|3307.99
14:08:10|3307.99
14:08:11|3307.99
14:08:12|3307.99
14:08:13|3307.99
14:08:14|3307.99
14:08:15|3307.99
14:08:17|3307.99
14:08:17|3307.99
14:08:18|3307.37
14:08:19|3307.37
14:08:20|3307.37
14:08:23|3307.37
14:08:24|3307.98
14:08:26|3308.15
14:08:28|3307.51
14:08:28|3306.32
14:08:30|3305.38
14:08:31|3305.59
14:08:32|3307.58
14:08:33|3308.39
14:08:34|3308.39
14:08:34|3308.39
14:08:35|3308.17
14:08:37|3308.17
14:08:38|3308.17
14:08:39|3308.17
14:08:40|3308.17
14:08:40|3307.44
14:08:42|3307.44
14:08:43|3308.04
14:08:44|3308.27
14:08:44|3308.27
14:08:46|3308.27
14:08:47|3308.27
14:08:48|3308.27
14:08:49|3307.59
14:08:50|3307.59
14:08:50|3307.59
14:08:52|3307.52
14:08:53|3307.52
14:08:54|3307.52
14:08:55|3307.52
14:08:56|3308.45
14:08:57|3308.45
14:08:58|3308.45
14:08:59|3308.45
14:09:00|3308.45
14:09:01|3307.92
14:09:02|3307.92
14:09:03|3306.27
14:09:04|3307.33
14:09:05|3307.88
14:09:06|3307.88
14:09:07|3307.88
14:09:08|3307.99
14:09:09|3306.79
14:09:10|3306.97
14:09:11|3306.98
14:09:12|3306.98
14:09:13|3306.98
14:09:14|3306.98
14:09:15|3307.34
14:09:16|3306.46
14:09:17|3305.76
14:09:18|3305.76
14:09:19|3305.31
14:09:20|3305.76
14:09:21|3305.9
14:09:22|3305.9
14:09:24|3305.91
14:09:25|3305.91
14:09:26|3305.91
14:09:27|3305.91
14:09:28|3305.91
14:09:29|3305.91
14:09:31|3306.22
14:09:32|3306.97
14:09:33|3306.88
14:09:34|3306.88
14:09:35|3306.21
14:09:36|3306.21
14:09:37|3306.21
14:09:38|3306.37
14:09:39|3306.21
14:09:40|3306.21
14:09:41|3306.21
14:09:42|3306.21
14:09:43|3306.21
14:09:44|3306.21
14:09:45|3306.21
14:09:46|3306.21
14:09:47|3306.93
14:09:48|3306.93
14:09:49|3306.93
14:09:50|3306.75
14:09:51|3306.75
14:09:52|3306.75
14:09:53|3306.75
14:09:54|3306.75
14:09:55|3306.75
14:09:56|3306.75
14:09:57|3306.82
14:09:58|3306.82
14:09:59|3306.22
14:10:00|3306.17
14:10:01|3306.11
14:10:02|3306.12
14:10:03|3306.12
14:10:04|3306.26
14:10:06|3306.26
14:10:07|3306.12
14:10:08|3306.12
14:10:08|3306.12
14:10:10|3306.14
14:10:10|3306.14
14:10:12|3305.51
14:10:12|3305.51
14:10:14|3305.51
14:10:14|3305.51
14:10:16|3305.43
14:10:17|3305.95
14:10:18|3307.37
14:10:19|3308.55
14:10:20|3308.67
14:10:21|3306.96
14:10:22|3307.36
14:10:23|3306.32
14:10:25|3306.84
14:10:27|3308.95
14:10:27|3307.85
14:10:30|3307.85
14:10:30|3307.85
14:10:31|3308.18
14:10:32|3308.18
14:10:33|3308.19
14:10:34|3308.93
14:10:35|3308.2
14:10:36|3308.2
14:10:37|3308.2
14:10:38|3308.2
14:10:40|3308.2
14:10:41|3308.2
14:10:41|3308.2
14:10:42|3308.2
14:10:44|3308.2
14:10:44|3308.2
14:10:45|3308.2
14:10:46|3308.2
14:10:47|3308.46
14:10:48|3308.84
14:10:49|3308.84
14:10:50|3308.45
14:10:51|3308.45
14:10:52|3308.45
14:10:53|3308.45
14:10:54|3308.45
14:10:55|3308.53
14:10:56|3308.53
14:10:58|3308.53
14:10:58|3308.53
14:10:59|3308.86
14:11:00|3308.86
14:11:01|3309.26
14:11:02|3309.8
14:11:03|3310.47
14:11:04|3309.67
14:11:05|3310.9
14:11:06|3310.63
14:11:07|3312.49
14:11:09|3312.23
14:11:09|3311.32
14:11:10|3310.64
14:11:11|3309.78
14:11:12|3309.78
14:11:13|3309.77
14:11:14|3309.77
14:11:15|3309.5
14:11:16|3309.22
14:11:17|3309.92
14:11:18|3310.27
14:11:19|3309.22
14:11:20|3309.71
14:11:21|3309.77
14:11:22|3309.72
14:11:23|3309.72
14:11:25|3309.72
14:11:27|3309.28
14:11:28|3309.29
14:11:30|3309.29
14:11:32|3309.28
14:11:34|3309.31
14:11:34|3309.7
14:11:36|3309.7
14:11:37|3309.57
14:11:37|3309.
14:11:38|3308.24
14:11:40|3308.24
14:11:40|3308.24
14:11:41|3308.24
14:11:43|3308.24
14:11:44|3307.9
14:11:45|3308.04
14:11:46|3308.04
14:11:48|3307.89
14:11:49|3307.89
14:11:50|3307.34
14:11:51|3307.28
14:11:52|3307.34
14:11:53|3307.2
14:11:54|3307.21
14:11:56|3307.49
14:11:57|3307.43
14:11:58|3307.73
14:12:00|3307.73
14:12:01|3307.73
14:12:01|3307.73
14:12:03|3307.73
14:12:04|3308.41
14:12:05|3308.41
14:12:06|3308.58
14:12:07|3308.58
14:12:08|3308.02
14:12:09|3306.17
14:12:10|3305.73
14:12:11|3306.68
14:12:12|3308.18
14:12:13|3308.41
14:12:14|3308.74
14:12:15|3308.73
14:12:16|3306.55
14:12:17|3306.55
14:12:18|3306.93
14:12:19|3306.1
14:12:19|3306.21
14:12:21|3306.21
14:12:21|3306.21
14:12:23|3306.21
14:12:24|3306.83
14:12:24|3306.83
14:12:27|3306.83
14:12:28|3307.74
14:12:29|3307.91
14:12:31|3307.91
14:12:31|3307.91
14:12:33|3307.91
14:12:34|3307.75
14:12:35|3308.72
14:12:36|3308.73
14:12:37|3308.73
14:12:38|3308.73
14:12:38|3308.73
14:12:40|3307.74
14:12:41|3307.74
14:12:42|3307.74
14:12:43|3307.74
14:12:44|3307.74
14:12:45|3307.74
14:12:46|3307.74
14:12:47|3307.74
14:12:48|3307.74
14:12:49|3307.74
14:12:50|3309.5
14:12:51|3309.44
14:12:52|3307.24
14:12:53|3306.73
14:12:54|3306.47
14:12:55|3305.34
14:12:56|3305.41
14:12:57|3304.52
14:12:58|3304.73
14:12:59|3305.21
14:13:00|3306.
14:13:01|3304.16
14:13:02|3303.16
14:13:03|3305.08
14:13:04|3306.28
14:13:05|3307.23
14:13:06|3305.72
14:13:07|3305.5
14:13:08|3307.58
14:13:09|3307.16
14:13:10|3305.32
14:13:11|3303.23
14:13:12|3304.76
14:13:13|3304.97
14:13:14|3303.86
14:13:15|3302.9
14:13:16|3302.9
14:13:17|3303.61
14:13:18|3304.14
14:13:19|3303.79
14:13:20|3303.74
14:13:21|3305.65
14:13:22|3306.78
14:13:23|3307.21
14:13:24|3303.87
14:13:25|3304.58
14:13:27|3306.41
14:13:28|3305.66
14:13:30|3304.6
14:13:32|3303.31
14:13:33|3303.3
14:13:34|3303.3
14:13:35|3304.54
14:13:36|3304.45
14:13:36|3304.54
14:13:38|3304.07
14:13:39|3303.96
14:13:41|3304.57
14:13:42|3304.57
14:13:43|3304.57
14:13:45|3304.58
14:13:45|3304.91
14:13:46|3304.91
14:13:48|3304.87
14:13:49|3304.86
14:13:49|3304.86
14:13:50|3304.86
14:13:51|3305.09
14:13:53|3305.65
14:13:53|3305.64
14:13:54|3305.26
14:13:56|3304.96
14:13:56|3305.64
14:13:57|3305.64
14:13:58|3305.64
14:13:59|3305.64
14:14:00|3305.64
14:14:01|3305.09
14:14:02|3305.09
14:14:04|3305.09
14:14:04|3305.12
14:14:05|3305.15
14:14:07|3305.15
14:14:09|3305.15
14:14:10|3305.15
14:14:11|3305.15
14:14:12|3305.5
14:14:13|3305.14
14:14:14|3305.14
14:14:15|3305.14
14:14:16|3305.14
14:14:17|3305.34
14:14:18|3305.34
14:14:19|3305.34
14:14:20|3305.34
14:14:21|3305.33
14:14:22|3305.23
14:14:23|3305.23
14:14:24|3305.23
14:14:25|3305.23
14:14:26|3305.23
14:14:27|3304.6
14:14:29|3304.03
14:14:31|3303.73
14:14:33|3304.58
14:14:34|3304.44
14:14:35|3304.44
14:14:36|3304.44
14:14:37|3304.47
14:14:38|3304.47
14:14:39|3304.47
14:14:40|3304.11
14:14:41|3304.11
14:14:42|3304.11
14:14:43|3304.23
14:14:44|3304.47
14:14:45|3304.47
14:14:46|3304.47
14:14:47|3304.47
14:14:48|3304.46
14:14:49|3304.46
14:14:50|3304.46
14:14:51|3304.46
14:14:52|3303.91
14:14:53|3303.91
14:14:54|3303.91
14:14:55|3304.5
14:14:56|3304.5
14:14:58|3304.34
14:14:58|3304.45
14:14:59|3304.34
14:15:01|3304.34
14:15:01|3304.34
14:15:02|3304.34
14:15:03|3304.34
14:15:04|3304.34
14:15:05|3304.34
14:15:06|3304.34
14:15:07|3304.34
14:15:08|3304.34
14:15:09|3304.44
14:15:10|3304.44
14:15:11|3304.43
14:15:12|3304.44
14:15:13|3304.43
14:15:14|3304.43
14:15:15|3304.34
14:15:17|3304.43
14:15:17|3304.43
14:15:18|3304.43
14:15:19|3304.43
14:15:20|3304.43
14:15:21|3304.57
14:15:22|3304.57
14:15:23|3304.45
14:15:24|3303.7
14:15:25|3303.9
14:15:26|3303.99
14:15:27|3303.99
14:15:29|3303.99
14:15:31|3303.97
14:15:32|3303.97
14:15:33|3304.16
14:15:35|3304.16
14:15:36|3304.16
14:15:37|3304.16
14:15:37|3304.16
14:15:39|3304.38
14:15:40|3304.38
14:15:41|3304.01
14:15:42|3304.
14:15:43|3304.
14:15:44|3304.
14:15:45|3304.
14:15:46|3303.69
14:15:47|3303.56
14:15:48|3303.06
14:15:49|3303.06
14:15:50|3303.06
14:15:51|3303.06
14:15:52|3303.03
14:15:53|3303.03
14:15:54|3303.03
14:15:55|3303.03
14:15:56|3303.06
14:15:57|3303.06
14:15:58|3303.06
14:15:59|3303.05
14:16:00|3303.05
14:16:01|3303.05
14:16:02|3303.05
14:16:03|3303.05
14:16:04|3302.34
14:16:05|3302.34
14:16:06|3302.85
14:16:07|3302.85
14:16:08|3302.39
14:16:09|3302.8
14:16:10|3302.4
14:16:11|3302.4
14:16:12|3302.23
14:16:13|3302.05
14:16:14|3302.05
14:16:15|3302.05
14:16:16|3302.05
14:16:17|3302.05
14:16:18|3302.05
14:16:19|3302.68
14:16:20|3302.07
14:16:21|3302.07
14:16:22|3302.07
14:16:24|3302.46
14:16:24|3301.73
14:16:25|3301.72
14:16:26|3301.68
14:16:27|3301.68
14:16:28|3301.53
14:16:31|3301.12
14:16:32|3301.12
14:16:33|3300.
14:16:35|3300.01
14:16:36|3302.37
14:16:38|3301.06
14:16:40|3300.78
14:16:40|3300.78
14:16:42|3300.21
14:16:43|3300.21
14:16:44|3300.15
14:16:45|3299.79
14:16:46|3299.79
14:16:47|3299.79
14:16:48|3299.79
14:16:49|3299.79
14:16:50|3299.79
14:16:52|3299.8
14:16:52|3300.17
14:16:53|3300.17
14:16:54|3299.45
14:16:56|3299.45
14:16:56|3300.23
14:16:57|3300.23
14:16:58|3300.23
14:17:00|3300.46
14:17:00|3300.46
14:17:02|3300.46
14:17:03|3300.46
14:17:04|3300.46
14:17:04|3300.46
14:17:06|3300.
14:17:07|3300.
14:17:08|3300.
14:17:08|3299.86
14:17:10|3299.86
14:17:11|3299.5
14:17:11|3299.5
14:17:13|3299.85
14:17:14|3299.7
14:17:15|3299.7
14:17:16|3299.7
14:17:16|3299.7
14:17:18|3299.7
14:17:19|3299.7
14:17:19|3299.7
14:17:21|3299.48
14:17:22|3299.26
14:17:22|3299.26
14:17:24|3299.26
14:17:25|3297.84
14:17:26|3297.84
14:17:26|3297.83
14:17:27|3297.8
14:17:29|3297.8
14:17:30|3297.8
14:17:32|3298.34
14:17:33|3298.92
14:17:35|3298.86
14:17:36|3299.21
14:17:37|3299.42
14:17:39|3298.99
14:17:40|3299.01
14:17:41|3299.
14:17:42|3298.7
14:17:44|3298.19
14:17:45|3298.19
14:17:46|3298.2
14:17:47|3298.2
14:17:47|3298.2
14:17:48|3298.19
14:17:50|3298.15
14:17:51|3298.15
14:17:52|3298.15
14:17:53|3297.99
14:17:54|3296.87
14:17:55|3296.62
14:17:56|3296.6
14:17:57|3296.6
14:17:58|3296.98
14:17:59|3297.11
14:18:00|3296.82
14:18:01|3296.82
14:18:02|3296.82
14:18:03|3296.67
14:18:04|3296.67
14:18:05|3296.67
14:18:06|3296.67
14:18:06|3296.67
14:18:08|3296.67
14:18:09|3296.67
14:18:10|3296.67
14:18:11|3297.
14:18:12|3297.84
14:18:13|3297.79
14:18:14|3297.46
14:18:15|3297.46
14:18:16|3296.58
14:18:17|3296.57
14:18:18|3296.57
14:18:19|3296.57
14:18:20|3296.57
14:18:20|3296.57
14:18:22|3296.32
14:18:22|3295.84
14:18:24|3295.
14:18:25|3294.83
14:18:26|3294.96
14:18:27|3294.83
14:18:29|3294.83
14:18:30|3294.96
14:18:30|3294.96
14:18:32|3295.06
14:18:34|3295.38
14:18:35|3296.1
14:18:36|3296.1
14:18:38|3296.01
14:18:39|3296.
14:18:40|3296.
14:18:40|3296.
14:18:42|3296.79
14:18:43|3296.79
14:18:45|3297.1
14:18:45|3296.35
14:18:46|3296.91
14:18:48|3296.91
14:18:49|3296.91
14:18:50|3297.42
14:18:51|3297.09
14:18:52|3297.42
14:18:54|3297.63
14:18:55|3297.98
14:18:56|3297.97
14:18:57|3298.
14:18:58|3298.
14:18:59|3298.64
14:19:00|3298.14
14:19:00|3298.14
14:19:01|3297.89
14:19:02|3297.3
14:19:04|3297.3
14:19:05|3297.32
14:19:05|3297.32
14:19:06|3297.32
14:19:07|3297.32
14:19:08|3297.32
14:19:09|3296.62
14:19:10|3296.62
14:19:12|3297.33
14:19:12|3297.6
14:19:13|3297.6
14:19:14|3298.2
14:19:15|3298.33
14:19:17|3298.33
14:19:17|3298.33
14:19:18|3297.98
14:19:19|3297.98
14:19:20|3297.98
14:19:23|3297.98
14:19:23|3297.98
14:19:24|3297.98
14:19:25|3297.98
14:19:26|3297.98
14:19:27|3297.98
14:19:28|3297.98
14:19:29|3298.44
14:19:30|3298.44
14:19:31|3298.44
14:19:33|3298.95
14:19:34|3298.95
14:19:35|3299.56
14:19:37|3299.56
14:19:38|3299.43
14:19:39|3299.43
14:19:41|3299.43
14:19:41|3299.43
14:19:42|3299.06
14:19:43|3298.41
14:19:46|3298.31
14:19:46|3298.31
14:19:47|3298.31
14:19:48|3298.87
14:19:49|3298.87
14:19:50|3298.87
14:19:51|3298.87
14:19:52|3298.87
14:19:53|3298.87
14:19:54|3298.9
14:19:55|3298.9
14:19:56|3298.91
14:19:57|3298.91
14:19:58|3299.14
14:19:59|3299.15
14:20:00|3299.56
14:20:01|3299.56
14:20:02|3299.57
14:20:04|3299.57
14:20:05|3299.65
14:20:06|3299.82
14:20:07|3300.17
14:20:08|3300.17
14:20:09|3300.17
14:20:10|3300.36
14:20:11|3300.36
14:20:12|3300.36
14:20:13|3300.36
14:20:14|3300.36
14:20:15|3300.36
14:20:16|3300.36
14:20:17|3300.86
14:20:18|3300.88
14:20:19|3300.88
14:20:20|3300.88
14:20:21|3301.85
14:20:22|3301.77
14:20:23|3301.55
14:20:24|3301.55
14:20:25|3301.55
14:20:26|3301.55
14:20:27|3301.55
14:20:28|3301.55
14:20:29|3301.56
14:20:30|3300.99
14:20:31|3301.21
14:20:32|3301.21
14:20:33|3301.05
14:20:35|3301.05
14:20:37|3301.05
14:20:38|3301.16
14:20:40|3301.16
14:20:41|3301.16
14:20:41|3301.16
14:20:43|3301.36
14:20:44|3301.36
14:20:45|3301.36
14:20:47|3301.08
14:20:48|3301.61
14:20:49|3301.27
14:20:50|3301.27
14:20:51|3301.27
14:20:52|3300.96
14:20:53|3301.01
14:20:54|3301.17
14:20:55|3301.18
14:20:56|3301.22
14:20:57|3301.62
14:20:58|3301.62
14:20:59|3301.62
14:21:00|3301.61
14:21:02|3301.62
14:21:02|3301.62
14:21:03|3301.15
14:21:04|3301.
14:21:05|3300.95
14:21:06|3300.95
14:21:07|3300.95
14:21:08|3301.44
14:21:09|3301.45
14:21:10|3301.45
14:21:11|3301.69
14:21:12|3301.69
14:21:13|3301.69
14:21:14|3301.69
14:21:15|3301.68
14:21:16|3301.69
14:21:17|3302.21
14:21:18|3302.21
14:21:19|3302.21
14:21:20|3302.21
14:21:21|3302.21
14:21:22|3302.21
14:21:23|3302.21
14:21:24|3302.21
14:21:25|3302.21
14:21:27|3301.94
14:21:28|3301.98
14:21:28|3301.98
14:21:29|3301.98
14:21:30|3301.98
14:21:31|3302.09
14:21:32|3302.09
14:21:33|3302.13
14:21:35|3302.36
14:21:37|3302.37
14:21:39|3302.38
14:21:39|3302.51
14:21:41|3302.35
14:21:41|3302.27
14:21:44|3302.24
14:21:44|3302.24
14:21:45|3302.07
14:21:46|3302.07
14:21:47|3302.07
14:21:48|3302.08
14:21:49|3302.08
14:21:51|3302.36
14:21:52|3302.36
14:21:52|3302.36
14:21:53|3302.17
14:21:54|3302.17
14:21:55|3302.17
14:21:56|3302.07
14:21:57|3302.07
14:21:59|3302.07
14:22:00|3301.89
14:22:01|3301.89
14:22:01|3302.16
14:22:03|3302.16
14:22:04|3302.16
14:22:05|3301.86
14:22:05|3301.59
14:22:07|3301.65
14:22:08|3301.65
14:22:09|3301.65
14:22:10|3301.65
14:22:11|3301.65
14:22:11|3301.65
14:22:13|3301.65
14:22:14|3301.65
14:22:14|3301.65
14:22:16|3301.65
14:22:17|3302.
14:22:18|3302.
14:22:18|3302.
14:22:20|3302.
14:22:21|3302.
14:22:22|3302.
14:22:23|3302.
14:22:24|3302.
14:22:25|3302.
14:22:26|3302.
14:22:27|3302.
14:22:28|3302.
14:22:29|3301.67
14:22:30|3301.67
14:22:31|3301.67
14:22:32|3301.67
14:22:33|3301.48
14:22:34|3301.48
14:22:35|3301.48
14:22:37|3301.48
14:22:38|3302.52
14:22:39|3302.52
14:22:41|3302.52
14:22:42|3302.52
14:22:43|3302.52
14:22:44|3302.52
14:22:45|3302.52
14:22:46|3302.52
14:22:47|3302.53
14:22:48|3302.53
14:22:49|3302.88
14:22:49|3302.88
14:22:51|3302.88
14:22:52|3302.88
14:22:53|3303.02
14:22:54|3303.03
14:22:55|3303.51
14:22:56|3303.68
14:22:58|3303.68
14:22:58|3302.95
14:22:59|3302.95
14:23:00|3302.96
14:23:01|3302.53
14:23:02|3302.53
14:23:03|3302.96
14:23:04|3302.96
14:23:05|3302.96
14:23:06|3302.96
14:23:07|3302.96
14:23:08|3302.96
14:23:09|3302.96
14:23:10|3303.1
14:23:11|3303.38
14:23:12|3303.38
14:23:13|3303.92
14:23:14|3303.75
14:23:15|3303.93
14:23:16|3303.92
14:23:17|3303.92
14:23:18|3303.93
14:23:19|3303.93
14:23:20|3303.93
14:23:21|3303.93
14:23:22|3303.91
14:23:23|3303.91
14:23:24|3303.5
14:23:25|3303.65
14:23:26|3303.65
14:23:27|3303.62
14:23:29|3303.62
14:23:29|3303.62
14:23:30|3303.64
14:23:31|3303.64
14:23:32|3303.76
14:23:33|3303.76
14:23:34|3303.76
14:23:35|3303.61
14:23:37|3303.08
14:23:38|3302.54
14:23:39|3302.54
14:23:41|3302.53
14:23:42|3302.51
14:23:44|3302.51
14:23:46|3302.51
14:23:46|3302.52
14:23:48|3302.52
14:23:48|3302.52
14:23:49|3302.51
14:23:51|3302.51
14:23:51|3302.51
14:23:53|3302.51
14:23:55|3302.51
14:23:55|3302.51
14:23:56|3302.51
14:23:57|3302.51
14:23:58|3302.38
14:23:59|3302.39
14:24:00|3302.39
14:24:02|3302.72
14:24:02|3302.58
14:24:03|3302.82
14:24:04|3302.82
14:24:05|3302.82
14:24:06|3302.82
14:24:07|3302.82
14:24:09|3303.1
14:24:10|3303.1
14:24:11|3303.1
14:24:12|3303.1
14:24:13|3303.1
14:24:14|3303.1
14:24:15|3302.02
14:24:16|3301.86
14:24:17|3301.8
14:24:18|3301.8
14:24:19|3301.55
14:24:20|3301.55
14:24:21|3301.55
14:24:22|3301.45
14:24:23|3301.45
14:24:24|3301.45
14:24:25|3301.97
14:24:26|3301.98
14:24:27|3302.35
14:24:28|3302.35
14:24:29|3302.35
14:24:30|3302.06
14:24:31|3301.66
14:24:32|3301.66
14:24:33|3302.07
14:24:34|3301.68
14:24:35|3302.06
14:24:36|3302.06
14:24:37|3301.9
14:24:39|3301.9
14:24:41|3301.45
14:24:42|3301.83
14:24:44|3301.83
14:24:45|3301.83
14:24:46|3301.83
14:24:47|3301.91
14:24:47|3302.21
14:24:48|3302.21
14:24:50|3302.21
14:24:51|3302.21
14:24:52|3302.21
14:24:54|3302.21
14:24:54|3302.21
14:24:55|3301.91
14:24:56|3301.91
14:24:58|3301.91
14:24:58|3301.61
14:24:59|3301.61
14:25:00|3301.61
14:25:01|3301.62
14:25:04|3301.61
14:25:04|3301.79
14:25:05|3301.81
14:25:06|3301.81
14:25:07|3302.8
14:25:08|3302.8
14:25:09|3302.8
14:25:10|3302.8
14:25:11|3302.87
14:25:12|3302.87
14:25:13|3302.87
14:25:14|3302.87
14:25:15|3303.38
14:25:16|3303.38
14:25:17|3303.38
14:25:18|3303.39
14:25:19|3303.39
14:25:20|3303.39
14:25:21|3303.39
14:25:22|3303.39
14:25:23|3303.39
14:25:24|3303.48
14:25:25|3303.5
14:25:27|3303.5
14:25:27|3303.9
14:25:29|3304.55
14:25:30|3304.64
14:25:31|3304.25
14:25:32|3304.25
14:25:32|3304.21
14:25:33|3303.77
14:25:35|3303.77
14:25:37|3303.77
14:25:37|3304.06
14:25:40|3303.96
14:25:41|3303.96
14:25:43|3303.99
14:25:44|3303.99
14:25:44|3303.99
14:25:46|3303.98
14:25:47|3303.98
14:25:48|3303.98
14:25:49|3303.98
14:25:50|3303.98
14:25:51|3303.98
14:25:52|3303.98
14:25:53|3303.98
14:25:55|3303.98
14:25:56|3303.98
14:25:58|3303.98
14:25:59|3303.98
14:26:00|3303.98
14:26:00|3303.98
14:26:01|3304.41
14:26:03|3304.41
14:26:03|3304.41
14:26:04|3304.41
14:26:05|3304.79
14:26:06|3304.79
14:26:08|3304.79
14:26:10|3304.79
14:26:10|3304.79
14:26:11|3304.79
14:26:12|3304.79
14:26:13|3304.65
14:26:14|3304.65
14:26:15|3304.65
14:26:16|3304.91
14:26:18|3304.91
14:26:18|3304.91
14:26:19|3304.91
14:26:20|3304.91
14:26:21|3304.91
14:26:22|3304.91
14:26:23|3304.91
14:26:24|3304.83
14:26:26|3304.11
14:26:26|3304.29
14:26:27|3304.29
14:26:28|3304.3
14:26:29|3304.3
14:26:30|3304.78
14:26:31|3304.78
14:26:32|3304.82
14:26:33|3304.47
14:26:34|3304.47
14:26:35|3304.47
14:26:36|3304.47
14:26:37|3304.62
14:26:38|3304.62
14:26:40|3304.84
14:26:42|3304.84
14:26:44|3304.84
14:26:46|3304.5
14:26:46|3304.5
14:26:47|3304.5
14:26:48|3304.5
14:26:50|3304.5
14:26:51|3304.5
14:26:52|3304.83
14:26:53|3304.45
14:26:55|3304.45
14:26:57|3304.45
14:26:58|3304.45
14:26:59|3304.45
14:27:00|3304.45
14:27:00|3304.45
14:27:01|3304.45
14:27:03|3303.93
14:27:04|3303.8
14:27:05|3303.8
14:27:05|3303.78
14:27:07|3303.78
14:27:08|3303.78
14:27:09|3304.41
14:27:09|3304.41
14:27:11|3304.45
14:27:12|3304.46
14:27:13|3304.45
14:27:14|3304.45
14:27:15|3304.45
14:27:16|3304.45
14:27:17|3304.45
14:27:18|3304.45
14:27:19|3304.45
14:27:20|3304.45
14:27:21|3304.46
14:27:22|3304.83
14:27:23|3304.84
14:27:24|3304.84
14:27:25|3304.92
14:27:26|3305.35
14:27:27|3305.35
14:27:28|3305.35
14:27:29|3305.35
14:27:30|3305.68
14:27:31|3305.68
14:27:32|3305.68
14:27:33|3305.67
14:27:34|3305.21
14:27:35|3305.21
14:27:36|3305.21
14:27:37|3305.21
14:27:38|3304.93
14:27:39|3304.93
14:27:40|3304.93
14:27:42|3304.93
14:27:44|3304.93
14:27:46|3304.94
14:27:46|3304.94
14:27:47|3305.68
14:27:48|3305.32
14:27:50|3305.32
14:27:51|3305.32
14:27:53|3305.47
14:27:53|3305.47
14:27:54|3305.47
14:27:55|3305.47
14:27:57|3305.47
14:27:57|3305.47
14:27:58|3305.31
14:27:59|3305.31
14:28:02|3304.99
14:28:02|3304.93
14:28:03|3304.93
14:28:04|3304.94
14:28:05|3304.95
14:28:06|3304.95
14:28:07|3305.19
14:28:09|3305.24
14:28:09|3305.24
14:28:10|3305.47
14:28:11|3305.47
14:28:12|3306.19
14:28:13|3306.15
14:28:15|3306.15
14:28:15|3306.15
14:28:16|3306.11
14:28:18|3306.11
14:28:18|3306.11
14:28:20|3306.11
14:28:20|3306.11
14:28:21|3306.11
14:28:22|3306.11
14:28:23|3306.11
14:28:24|3306.11
14:28:26|3306.11
14:28:27|3306.43
14:28:28|3306.43
14:28:29|3306.32
14:28:30|3306.44
14:28:31|3306.44
14:28:32|3306.44
14:28:32|3306.44
14:28:34|3306.44
14:28:35|3306.44
14:28:36|3306.44
14:28:37|3306.44
14:28:38|3306.64
14:28:38|3306.72
14:28:40|3306.72
14:28:40|3306.72
14:28:43|3306.47
14:28:45|3306.73
14:28:46|3306.83
14:28:47|3306.5
14:28:49|3306.5
14:28:49|3306.5
14:28:51|3306.5
14:28:52|3306.5
14:28:53|3306.5
14:28:54|3306.5
14:28:55|3306.32
14:28:56|3306.32
14:28:57|3306.32
14:28:58|3306.32
14:28:59|3306.32
14:29:00|3306.32
14:29:01|3306.32
14:29:02|3306.33
14:29:03|3306.33
14:29:04|3306.33
14:29:05|3306.33
14:29:06|3306.32
14:29:06|3306.33
14:29:08|3306.33
14:29:09|3306.33
14:29:09|3306.33
14:29:11|3306.33
14:29:12|3306.33
14:29:12|3306.3
14:29:14|3306.3
14:29:15|3306.3
14:29:17|3306.3
14:29:18|3306.3
14:29:18|3306.04
14:29:19|3306.04
14:29:21|3306.05
14:29:21|3306.04
14:29:23|3306.04
14:29:25|3306.04
14:29:25|3306.04
14:29:26|3306.33
14:29:27|3306.33
14:29:28|3306.33
14:29:29|3306.33
14:29:30|3306.51
14:29:32|3306.95
14:29:33|3306.99
14:29:34|3307.16
14:29:34|3307.16
14:29:35|3307.16
14:29:36|3307.75
14:29:38|3307.75
14:29:38|3307.75
14:29:40|3307.75
14:29:40|3307.75
14:29:41|3307.75
14:29:42|3307.41
14:29:45|3307.57
14:29:45|3307.57
14:29:47|3307.57
14:29:48|3307.57
14:29:49|3307.57
14:29:50|3307.57
14:29:52|3307.57
14:29:53|3307.57
14:29:54|3307.57
14:29:55|3307.57
14:29:56|3307.75
14:29:57|3307.75
14:29:59|3307.75
14:29:59|3307.75
14:30:02|3307.57
14:30:02|3307.56
14:30:03|3307.56
14:30:05|3307.56
14:30:06|3307.56
14:30:07|3307.56
14:30:08|3307.56
14:30:09|3307.56
14:30:10|3307.56
14:30:11|3307.73
14:30:12|3307.75
14:30:13|3307.74
14:30:14|3307.74
14:30:15|3307.74
14:30:16|3307.09
14:30:17|3307.09
14:30:18|3307.
14:30:19|3307.
14:30:20|3307.
14:30:21|3307.
14:30:22|3307.
14:30:23|3307.01
14:30:24|3307.01
14:30:25|3307.01
14:30:26|3307.01
14:30:27|3307.01
14:30:28|3307.01
14:30:29|3307.08
14:30:30|3307.
14:30:31|3307.
14:30:32|3307.
14:30:33|3306.99
14:30:34|3306.99
14:30:35|3306.99
14:30:36|3307.
14:30:37|3307.
14:30:38|3306.99
14:30:39|3306.99
14:30:41|3307.
14:30:42|3306.99
14:30:44|3306.99
14:30:45|3306.99
14:30:46|3306.54
14:30:48|3306.45
14:30:49|3306.45
14:30:51|3306.45
14:30:51|3306.45
14:30:52|3306.3
14:30:54|3306.3
14:30:55|3306.31
14:30:56|3306.31
14:30:57|3306.87
14:30:58|3306.87
14:30:59|3306.87
14:31:00|3306.87
14:31:01|3306.87
14:31:02|3306.87
14:31:03|3306.88
14:31:04|3306.88
14:31:05|3306.88
14:31:06|3306.88
14:31:07|3306.88
14:31:08|3306.88
14:31:09|3306.88
14:31:10|3306.88
14:31:11|3307.58
14:31:12|3307.08
14:31:13|3307.29
14:31:14|3307.29
14:31:15|3307.29
14:31:16|3307.29
14:31:17|3307.29
14:31:18|3307.29
14:31:19|3307.29
14:31:20|3307.3
14:31:21|3307.29
14:31:22|3307.09
14:31:23|3307.09
14:31:24|3307.02
14:31:25|3307.02
14:31:26|3307.3
14:31:27|3307.3
14:31:28|3307.3
14:31:29|3307.32
14:31:30|3307.32
14:31:31|3307.32
14:31:32|3307.32
14:31:34|3307.32
14:31:35|3307.32
14:31:35|3307.32
14:31:37|3307.32
14:31:38|3307.32
14:31:39|3308.02
14:31:40|3308.42
14:31:40|3308.49
14:31:42|3309.
14:31:43|3309.
14:31:43|3308.98
14:31:46|3308.06
14:31:47|3308.06
14:31:48|3308.06
14:31:49|3308.06
14:31:50|3307.99
14:31:51|3307.99
14:31:52|3307.99
14:31:53|3307.99
14:31:54|3307.99
14:31:55|3307.98
14:31:56|3307.98
14:31:57|3307.98
14:31:58|3307.98
14:32:00|3307.96
14:32:01|3307.86
14:32:02|3307.86
14:32:03|3307.86
14:32:04|3307.86
14:32:05|3307.96
14:32:06|3307.96
14:32:07|3308.37
14:32:08|3308.37
14:32:08|3308.37
14:32:10|3308.37
14:32:11|3308.37
14:32:12|3308.08
14:32:13|3308.08
14:32:13|3308.08
14:32:15|3308.43
14:32:16|3308.43
14:32:17|3308.07
14:32:18|3308.2
14:32:19|3308.2
14:32:20|3308.2
14:32:21|3308.2
14:32:22|3308.19
14:32:23|3308.19
14:32:24|3307.87
14:32:25|3307.87
14:32:26|3307.87
14:32:27|3307.87
14:32:28|3307.87
14:32:29|3307.87
14:32:30|3307.87
14:32:31|3307.87
14:32:32|3307.87
14:32:33|3307.87
14:32:34|3307.87
14:32:35|3307.87
14:32:36|3307.87
14:32:37|3307.87
14:32:38|3307.87
14:32:39|3307.86
14:32:40|3307.87
14:32:41|3307.87
14:32:42|3307.87
14:32:43|3307.91
14:32:45|3307.91
14:32:47|3307.91
14:32:49|3307.91
14:32:50|3307.91
14:32:52|3307.9
14:32:53|3308.
14:32:54|3308.
14:32:56|3308.
14:32:57|3308.
14:32:58|3308.
14:32:59|3308.
14:33:00|3308.
14:33:01|3308.
14:33:02|3308.
14:33:02|3308.
14:33:04|3308.
14:33:06|3308.11
14:33:06|3308.11
14:33:08|3308.11
14:33:08|3308.69
14:33:09|3308.69
14:33:11|3308.69
14:33:12|3308.69
14:33:13|3308.82
14:33:14|3308.82
14:33:14|3308.72
14:33:16|3308.38
14:33:17|3308.38
14:33:18|3308.61
14:33:19|3308.89
14:33:19|3308.89
14:33:20|3308.89
14:33:22|3308.89
14:33:23|3308.89
14:33:23|3308.89
14:33:24|3308.89
14:33:25|3308.89
14:33:27|3308.89
14:33:28|3308.89
14:33:28|3308.2
14:33:29|3308.2
14:33:30|3308.2
14:33:32|3308.2
14:33:32|3308.2
14:33:34|3308.24
14:33:36|3308.48
14:33:37|3308.9
14:33:37|3308.9
14:33:38|3308.55
14:33:39|3308.55
14:33:40|3308.55
14:33:41|3308.55
14:33:42|3308.55
14:33:44|3308.55
14:33:44|3308.55
14:33:45|3308.55
14:33:47|3308.55
14:33:48|3308.54
14:33:50|3308.54
14:33:51|3308.54
14:33:53|3308.54
14:33:54|3308.54
14:33:56|3308.54
14:33:58|3308.54
14:34:00|3308.55
14:34:01|3308.55
14:34:02|3308.55
14:34:03|3307.86
14:34:03|3307.86
14:34:04|3307.86
14:34:05|3307.86
14:34:06|3308.03
14:34:08|3308.03
14:34:09|3308.03
14:34:10|3308.14
14:34:12|3308.14
14:34:12|3308.14
14:34:14|3308.14
14:34:15|3308.14
14:34:16|3308.14
14:34:17|3308.15
14:34:18|3308.14
14:34:19|3308.14
14:34:20|3308.14
14:34:21|3308.14
14:34:22|3308.14
14:34:23|3307.65
14:34:24|3307.65
14:34:25|3307.65
14:34:26|3307.65
14:34:27|3307.65
14:34:28|3307.3
14:34:29|3307.14
14:34:30|3307.14
14:34:31|3307.14
14:34:32|3307.42
14:34:33|3307.42
14:34:34|3307.42
14:34:35|3307.42
14:34:36|3307.42
14:34:38|3306.96
14:34:38|3306.96
14:34:40|3306.96
14:34:40|3306.96
14:34:42|3306.96
14:34:43|3306.96
14:34:44|3306.88
14:34:44|3306.88
14:34:45|3306.88
14:34:47|3306.88
14:34:49|3306.01
14:34:51|3306.
14:34:52|3306.
14:34:52|3306.
14:34:55|3305.64
14:34:55|3305.45
14:34:57|3305.5
14:34:58|3305.51
14:34:59|3305.43
14:34:59|3305.53
14:35:00|3305.53
14:35:02|3305.53
14:35:03|3305.48
14:35:04|3305.28
14:35:05|3305.28
14:35:06|3305.28
14:35:07|3305.27
14:35:08|3305.28
14:35:09|3305.28
14:35:10|3305.19
14:35:11|3305.39
14:35:12|3305.39
14:35:13|3305.42
14:35:14|3305.79
14:35:15|3305.79
14:35:16|3305.79
14:35:17|3305.47
14:35:18|3305.47
14:35:19|3305.47
14:35:20|3305.47
14:35:21|3305.47
14:35:22|3305.1
14:35:23|3305.1
14:35:24|3305.11
14:35:25|3305.11
14:35:27|3305.
14:35:28|3305.
14:35:29|3304.92
14:35:30|3304.92
14:35:30|3304.79
14:35:32|3304.79
14:35:32|3304.88
14:35:34|3304.88
14:35:34|3304.88
14:35:36|3304.83
14:35:37|3304.84
14:35:37|3304.84
14:35:38|3304.84
14:35:39|3304.42
14:35:41|3304.42
14:35:42|3304.42
14:35:43|3304.42
14:35:43|3304.42
14:35:45|3304.56
14:35:45|3304.56
14:35:47|3304.73
14:35:47|3304.73
14:35:49|3304.73
14:35:51|3304.64
14:35:51|3304.63
14:35:53|3304.63
14:35:53|3304.63
14:35:54|3304.63
14:35:57|3305.03
14:35:57|3305.02
14:35:58|3304.75
14:36:00|3304.75
14:36:00|3305.34
14:36:01|3305.34
14:36:03|3304.97
14:36:04|3303.59
14:36:05|3303.59
14:36:06|3303.72
14:36:07|3304.34
14:36:08|3304.27
14:36:09|3304.27
14:36:10|3304.27
14:36:11|3304.27
14:36:12|3304.27
14:36:13|3303.59
14:36:14|3303.59
14:36:15|3303.91
14:36:16|3303.91
14:36:17|3303.89
14:36:18|3303.59
14:36:19|3303.59
14:36:20|3303.59
14:36:21|3303.59
14:36:22|3303.59
14:36:23|3303.59
14:36:24|3303.59
14:36:25|3302.84
14:36:26|3302.99
14:36:27|3302.99
14:36:28|3302.99
14:36:29|3302.98
14:36:30|3302.98
14:36:31|3302.98
14:36:32|3302.98
14:36:33|3302.98
14:36:34|3303.
14:36:35|3303.
14:36:36|3302.99
14:36:37|3302.99
14:36:38|3302.99
14:36:39|3302.99
14:36:40|3303.98
14:36:41|3303.99
14:36:42|3303.99
14:36:43|3303.99
14:36:44|3303.92
14:36:45|3303.92
14:36:46|3304.59
14:36:47|3304.59
14:36:48|3304.59
14:36:49|3304.59
14:36:51|3304.59
14:36:53|3304.59
14:36:54|3304.59
14:36:56|3305.29
14:36:57|3305.18
14:36:58|3305.18
14:36:59|3305.18
14:37:00|3305.18
14:37:01|3305.18
14:37:02|3305.18
14:37:03|3305.06
14:37:05|3305.06
14:37:06|3305.06
14:37:07|3305.06
14:37:08|3305.06
14:37:09|3305.06
14:37:11|3305.06
14:37:12|3305.06
14:37:13|3305.06
14:37:15|3305.06
14:37:15|3304.47
14:37:16|3304.47
14:37:17|3304.47
14:37:18|3304.6
14:37:19|3304.6
14:37:20|3304.6
14:37:21|3305.04
14:37:23|3305.04
14:37:23|3305.04
14:37:24|3305.04
14:37:25|3305.04
14:37:26|3305.04
14:37:27|3305.06
14:37:29|3305.8
14:37:29|3305.79
14:37:32|3305.8
14:37:32|3305.97
14:37:33|3305.8
14:37:34|3305.8
14:37:35|3305.8
14:37:36|3305.8
14:37:38|3305.8
14:37:38|3305.8
14:37:39|3305.8
14:37:40|3305.8
14:37:41|3305.64
14:37:42|3305.64
14:37:43|3305.64
14:37:44|3305.65
14:37:45|3305.65
14:37:46|3305.65
14:37:47|3305.65
14:37:48|3305.65
14:37:49|3305.65
14:37:51|3305.65
14:37:53|3305.65
14:37:55|3305.65
14:37:55|3305.65
14:37:57|3305.65
14:37:58|3305.65
14:37:59|3305.65
14:38:01|3305.65
14:38:02|3305.6
14:38:03|3305.48
14:38:03|3305.48
14:38:05|3305.48
14:38:05|3305.48
14:38:07|3305.48
14:38:07|3305.37
14:38:10|3305.31
14:38:10|3305.31
14:38:11|3305.31
14:38:13|3305.31
14:38:14|3305.31
14:38:15|3305.95
14:38:15|3305.95
14:38:16|3305.95
14:38:17|3305.95
14:38:18|3305.95
14:38:19|3305.95
14:38:20|3305.95
14:38:22|3305.95
14:38:22|3305.66
14:38:23|3305.66
14:38:24|3305.66
14:38:25|3306.04
14:38:27|3306.31
14:38:27|3306.19
14:38:29|3306.19
14:38:29|3306.2
14:38:30|3306.2
14:38:31|3306.2
14:38:32|3306.21
14:38:34|3306.21
14:38:34|3306.31
14:38:37|3306.31
14:38:37|3306.68
14:38:38|3307.
14:38:39|3307.88
14:38:40|3307.62
14:38:41|3307.51
14:38:42|3307.51
14:38:43|3306.56
14:38:44|3306.56
14:38:45|3306.56
14:38:47|3306.56
14:38:47|3306.56
14:38:48|3306.56
14:38:49|3306.56
14:38:50|3306.42
14:38:52|3306.42
14:38:54|3306.6
14:38:55|3306.68
14:38:56|3307.05
14:38:57|3307.05
14:38:58|3307.05
14:38:59|3307.04
14:39:00|3307.04
14:39:02|3307.15
14:39:03|3307.77
14:39:04|3307.77
14:39:04|3307.77
14:39:06|3307.77
14:39:07|3307.77
14:39:08|3307.72
14:39:09|3307.72
14:39:10|3307.72
14:39:11|3307.61
14:39:12|3307.62
14:39:13|3308.99
14:39:14|3309.2
14:39:15|3309.2
14:39:16|3309.2
14:39:17|3309.15
14:39:18|3308.84
14:39:19|3308.64
14:39:20|3308.64
14:39:21|3308.94
14:39:22|3308.94
14:39:23|3308.94
14:39:24|3308.94
14:39:25|3308.94
14:39:26|3308.21
14:39:27|3308.21
14:39:28|3309.55
14:39:29|3309.69
14:39:30|3309.69
14:39:31|3309.68
14:39:32|3309.68
14:39:33|3309.23
14:39:34|3309.46
14:39:35|3309.46
14:39:36|3309.46
14:39:37|3309.46
14:39:38|3309.61
14:39:39|3309.6
14:39:40|3309.55
14:39:41|3309.6
14:39:42|3310.
14:39:43|3310.07
14:39:44|3310.12
14:39:45|3310.52
14:39:46|3310.73
14:39:47|3310.62
14:39:48|3310.62
14:39:49|3310.62
14:39:50|3310.62
14:39:51|3310.61
14:39:52|3310.45
14:39:54|3310.45
14:39:56|3310.45
14:39:58|3310.45
14:39:58|3310.45
14:40:00|3310.85
14:40:02|3311.25
14:40:04|3311.67
14:40:04|3311.24
14:40:05|3310.96
14:40:06|3310.96
14:40:08|3310.96
14:40:08|3310.96
14:40:10|3311.03
14:40:11|3311.21
14:40:11|3311.21
14:40:12|3310.95
14:40:14|3310.95
14:40:14|3310.95
14:40:16|3310.95
14:40:18|3310.95
14:40:18|3310.49
14:40:19|3310.58
14:40:20|3310.58
14:40:21|3310.58
14:40:22|3310.58
14:40:23|3310.58
14:40:24|3310.57
14:40:25|3310.57
14:40:26|3310.57
14:40:28|3310.57
14:40:28|3310.57
14:40:30|3310.58
14:40:30|3310.58
14:40:32|3310.58
14:40:33|3310.96
14:40:34|3311.22
14:40:34|3311.22
14:40:36|3311.24
14:40:37|3311.24
14:40:37|3311.76
14:40:38|3311.76
14:40:39|3311.8
14:40:41|3311.79
14:40:42|3311.82
14:40:43|3311.82
14:40:44|3311.87
14:40:45|3311.88
14:40:45|3311.88
14:40:47|3311.88
14:40:48|3311.88
14:40:48|3311.93
14:40:50|3311.93
14:40:50|3311.93
14:40:51|3312.
14:40:53|3312.
14:40:55|3312.
14:40:57|3312.53
14:40:58|3313.98
14:40:59|3313.15
14:41:00|3313.22
14:41:01|3313.17
14:41:02|3313.29
14:41:03|3312.89
14:41:05|3312.88
14:41:06|3312.89
14:41:06|3312.89
14:41:07|3313.58
14:41:08|3313.57
14:41:09|3313.46
14:41:10|3313.46
14:41:12|3313.46
14:41:13|3313.61
14:41:14|3313.78
14:41:14|3313.58
14:41:15|3312.79
14:41:16|3312.82
14:41:17|3312.82
14:41:18|3312.82
14:41:20|3313.05
14:41:21|3313.27
14:41:21|3313.27
14:41:23|3313.27
14:41:23|3313.27
14:41:24|3313.27
14:41:25|3313.27
14:41:27|3313.82
14:41:27|3313.38
14:41:29|3313.81
14:41:29|3313.81
14:41:31|3313.6
14:41:32|3315.13
14:41:32|3316.65
14:41:34|3316.66
14:41:34|3315.79
14:41:35|3315.95
14:41:36|3316.3
14:41:37|3316.84
14:41:38|3317.2
14:41:39|3318.54
14:41:41|3319.09
14:41:41|3318.75
14:41:42|3317.77
14:41:43|3316.72
14:41:45|3317.
14:41:45|3317.01
14:41:47|3317.01
14:41:47|3317.19
14:41:48|3317.22
14:41:50|3317.22
14:41:50|3317.22
14:41:51|3317.99
14:41:53|3318.24
14:41:53|3318.88
14:41:56|3318.35
14:41:56|3318.47
14:41:57|3317.89
14:41:59|3318.
14:42:00|3318.
14:42:01|3319.29
14:42:02|3319.08
14:42:04|3319.29
14:42:06|3320.12
14:42:07|3320.4
14:42:08|3319.29
14:42:09|3319.12
14:42:10|3319.29
14:42:11|3320.03
14:42:12|3319.55
14:42:13|3319.55
14:42:14|3319.83
14:42:15|3319.83
14:42:17|3320.57
14:42:18|3320.59
14:42:19|3321.37
14:42:20|3321.4
14:42:21|3321.59
14:42:22|3322.19
14:42:23|3322.19
14:42:24|3322.7
14:42:25|3322.83
14:42:26|3327.95
14:42:27|3331.38
14:42:28|3330.05
14:42:29|3332.27
14:42:30|3332.68
14:42:31|3336.79
14:42:32|3337.97
14:42:33|3340.99
14:42:34|3344.48
14:42:35|3346.79
14:42:36|3347.78
14:42:37|3345.62
14:42:38|3345.81
14:42:39|3346.28
14:42:40|3346.38
14:42:41|3351.2
14:42:42|3352.35
14:42:43|3351.43
14:42:44|3348.53
14:42:45|3348.52
14:42:46|3348.23
14:42:47|3346.97
14:42:48|3345.31
14:42:49|3345.76
14:42:50|3345.5
14:42:51|3344.09
14:42:52|3342.38
14:42:53|3342.4
14:42:54|3341.5
14:42:55|3341.64
14:42:57|3342.9
14:42:57|3342.75
14:42:59|3344.46
14:43:00|3342.69
14:43:02|3341.73
14:43:03|3340.17
14:43:03|3340.09
14:43:05|3340.5
14:43:07|3342.74
14:43:09|3344.07
14:43:09|3343.56
14:43:10|3343.34
14:43:11|3342.26
14:43:12|3341.77
14:43:13|3341.77
14:43:14|3340.55
14:43:15|3342.62
14:43:16|3341.29
14:43:18|3341.56
14:43:19|3342.
14:43:20|3341.23
14:43:21|3341.86
14:43:22|3341.78
14:43:23|3340.01
14:43:24|3341.47
14:43:25|3341.44
14:43:26|3341.81
14:43:27|3341.99
14:43:28|3342.61
14:43:29|3342.02
14:43:30|3341.79
14:43:31|3341.26
14:43:32|3342.33
14:43:33|3342.11
14:43:34|3341.47
14:43:35|3341.47
14:43:36|3341.47
14:43:37|3341.83
14:43:38|3341.68
14:43:39|3341.68
14:43:40|3341.68
14:43:41|3341.45
14:43:42|3340.25
14:43:43|3340.3
14:43:45|3340.31
14:43:45|3340.3
14:43:47|3339.7
14:43:48|3340.25
14:43:49|3339.53
14:43:50|3339.53
14:43:51|3339.19
14:43:52|3339.47
14:43:53|3339.64
14:43:54|3340.16
14:43:55|3339.54
14:43:56|3340.14
14:43:58|3339.38
14:44:00|3339.37
14:44:01|3339.37
14:44:02|3338.83
14:44:03|3339.83
14:44:04|3338.85
14:44:05|3339.46
14:44:06|3340.82
14:44:07|3340.49
14:44:09|3338.53
14:44:10|3338.53
14:44:11|3340.74
14:44:12|3341.3
14:44:13|3342.45
14:44:14|3342.45
14:44:15|3342.45
14:44:16|3341.9
14:44:17|3341.9
14:44:19|3343.2
14:44:19|3342.51
14:44:20|3343.21
14:44:21|3344.43
14:44:22|3345.25
14:44:23|3344.69
14:44:24|3344.67
14:44:25|3344.66
14:44:27|3343.82
14:44:29|3343.74
14:44:29|3343.72
14:44:30|3343.29
14:44:31|3343.12
14:44:33|3343.12
14:44:33|3343.38
14:44:34|3343.73
14:44:35|3343.73
14:44:36|3343.74
14:44:37|3343.74
14:44:39|3343.49
14:44:39|3342.64
14:44:40|3342.62
14:44:42|3342.57
14:44:43|3342.45
14:44:44|3342.45
14:44:45|3343.35
14:44:46|3343.39
14:44:48|3343.39
14:44:48|3343.39
14:44:49|3343.4
14:44:50|3343.4
14:44:51|3343.4
14:44:52|3343.07
14:44:53|3343.07
14:44:54|3343.06
14:44:55|3343.06
14:44:56|3342.64
14:44:58|3342.45
14:44:59|3342.39
14:45:01|3341.99
14:45:03|3342.31
14:45:05|3344.67
14:45:06|3343.49
14:45:06|3343.49
14:45:07|3344.01
14:45:08|3344.04
14:45:09|3344.05
14:45:10|3344.46
14:45:11|3344.14
14:45:12|3344.15
14:45:14|3345.44
14:45:15|3345.99
14:45:15|3345.99
14:45:17|3346.32
14:45:17|3346.45
14:45:18|3347.67
14:45:19|3346.98
14:45:20|3346.57
14:45:21|3346.32
14:45:22|3346.96
14:45:23|3348.35
14:45:24|3348.32
14:45:25|3348.51
14:45:26|3348.34
14:45:27|3347.81
14:45:28|3347.13
14:45:29|3347.12
14:45:30|3347.12
14:45:32|3347.12
14:45:32|3347.79
14:45:34|3347.79
14:45:34|3347.79
14:45:35|3347.82
14:45:36|3347.79
14:45:38|3347.12
14:45:39|3347.74
14:45:39|3347.7
14:45:40|3347.07
14:45:41|3347.92
14:45:42|3347.81
14:45:43|3348.26
14:45:44|3347.03
14:45:46|3347.04
14:45:46|3347.04
14:45:48|3346.95
14:45:49|3346.57
14:45:49|3345.45
14:45:50|3345.68
14:45:52|3346.22
14:45:53|3346.22
14:45:53|3346.05
14:45:54|3346.53
14:45:55|3346.54
14:45:56|3346.54
14:45:57|3346.64
14:45:58|3346.58
14:46:01|3345.8
14:46:01|3345.16
14:46:03|3345.17
14:46:03|3345.17
14:46:06|3345.05
14:46:07|3344.61
14:46:08|3345.04
14:46:10|3344.07
14:46:10|3343.94
14:46:11|3343.94
14:46:12|3343.97
14:46:13|3343.97
14:46:15|3344.12
14:46:16|3345.
14:46:17|3344.91
14:46:18|3344.37
14:46:19|3344.38
14:46:20|3345.02
14:46:21|3344.39
14:46:23|3344.54
14:46:23|3344.54
14:46:25|3344.54
14:46:26|3344.94
14:46:27|3344.94
14:46:28|3344.94
14:46:29|3344.14
14:46:29|3344.33
14:46:31|3346.
14:46:32|3346.
14:46:32|3346.
14:46:34|3346.14
14:46:35|3346.38
14:46:36|3346.51
14:46:37|3347.02
14:46:38|3347.04
14:46:39|3347.04
14:46:40|3347.11
14:46:41|3347.22
14:46:42|3348.07
14:46:43|3347.43
14:46:44|3347.76
14:46:45|3347.77
14:46:46|3347.57
14:46:47|3347.57
14:46:48|3348.38
14:46:49|3347.47
14:46:49|3346.95
14:46:51|3347.31
14:46:52|3347.3
14:46:53|3347.3
14:46:54|3346.86
14:46:55|3346.32
14:46:56|3346.32
14:46:57|3345.6
14:46:58|3345.72
14:46:59|3345.95
14:47:01|3346.5
14:47:01|3346.46
14:47:03|3346.46
14:47:03|3349.62
14:47:05|3349.55
14:47:06|3349.55
14:47:08|3348.72
14:47:08|3348.31
14:47:10|3347.44
14:47:12|3350.
14:47:13|3349.98
14:47:14|3349.4
14:47:16|3349.22
14:47:17|3349.05
14:47:18|3350.17
14:47:19|3349.98
14:47:20|3349.26
14:47:21|3349.26
14:47:22|3349.26
14:47:23|3349.98
14:47:24|3352.76
14:47:25|3356.36
14:47:25|3356.36
14:47:26|3358.3
14:47:28|3356.36
14:47:29|3355.23
14:47:30|3353.96
14:47:31|3353.16
14:47:32|3353.53
14:47:32|3352.83
14:47:34|3352.83
14:47:35|3353.19
14:47:35|3353.07
14:47:36|3352.41
14:47:38|3352.41
14:47:39|3352.92
14:47:40|3353.43
14:47:42|3352.29
14:47:43|3351.95
14:47:44|3351.54
14:47:44|3351.17
14:47:45|3351.18
14:47:46|3351.18
14:47:48|3351.18
14:47:48|3351.33
14:47:49|3351.38
14:47:50|3350.79
14:47:51|3351.81
14:47:52|3351.39
14:47:53|3351.27
14:47:54|3351.27
14:47:55|3350.79
14:47:58|3350.35
14:47:59|3349.37
14:47:59|3348.51
14:48:01|3348.52
14:48:03|3349.73
14:48:05|3349.86
14:48:06|3349.86
14:48:07|3350.56
14:48:09|3350.95
14:48:10|3350.95
14:48:11|3350.95
14:48:11|3350.58
14:48:13|3350.58
14:48:14|3350.31
14:48:15|3350.79
14:48:16|3350.82
14:48:17|3350.77
14:48:18|3350.75
14:48:19|3350.74
14:48:20|3350.63
14:48:21|3350.62
14:48:22|3350.62
14:48:23|3350.22
14:48:24|3350.2
14:48:25|3350.2
14:48:26|3350.82
14:48:27|3350.93
14:48:28|3350.93
14:48:29|3351.33
14:48:30|3351.33
14:48:31|3350.94
14:48:32|3349.96
14:48:33|3350.23
14:48:34|3350.45
14:48:35|3350.45
14:48:36|3349.73
14:48:37|3349.71
14:48:38|3348.74
14:48:39|3348.75
14:48:40|3348.75
14:48:41|3349.36
14:48:42|3349.36
14:48:43|3348.74
14:48:44|3348.52
14:48:45|3348.52
14:48:46|3349.25
14:48:47|3350.
14:48:48|3348.86
14:48:49|3348.72
14:48:50|3347.63
14:48:51|3347.63
14:48:52|3347.87
14:48:53|3347.87
14:48:54|3347.88
14:48:55|3347.88
14:48:56|3348.01
14:48:57|3348.02
14:48:58|3348.13
14:48:59|3348.13
14:49:00|3348.13
14:49:01|3348.
14:49:02|3348.
14:49:04|3348.64
14:49:06|3348.14
14:49:08|3347.9
14:49:08|3347.9
14:49:09|3347.89
14:49:11|3347.89
14:49:13|3347.89
14:49:14|3347.87
14:49:14|3347.87
14:49:15|3347.87
14:49:16|3346.37
14:49:18|3345.84
14:49:19|3345.11
14:49:21|3344.31
14:49:22|3345.46
14:49:23|3346.36
14:49:24|3346.36
14:49:25|3347.7
14:49:25|3347.7
14:49:27|3347.69
14:49:28|3347.13
14:49:29|3346.01
14:49:30|3346.01
14:49:31|3346.07
14:49:32|3345.86
14:49:32|3345.86
14:49:34|3345.35
14:49:35|3345.35
14:49:35|3345.34
14:49:36|3345.13
14:49:38|3345.13
14:49:39|3345.13
14:49:40|3344.93
14:49:41|3344.56
14:49:41|3344.33
14:49:42|3344.33
14:49:43|3344.15
14:49:44|3343.21
14:49:46|3343.05
14:49:47|3343.69
14:49:47|3343.37
14:49:48|3343.33
14:49:50|3343.21
14:49:51|3342.68
14:49:51|3342.47
14:49:52|3341.78
14:49:54|3341.16
14:49:54|3341.84
14:49:56|3342.27
14:49:57|3342.19
14:49:58|3342.19
14:49:59|3341.98
14:50:00|3341.86
14:50:01|3341.97
14:50:04|3342.99
14:50:05|3342.68
14:50:06|3343.29
14:50:07|3343.3
14:50:08|3343.3
14:50:09|3344.31
14:50:10|3344.32
14:50:12|3344.32
14:50:13|3344.32
14:50:14|3344.29
14:50:15|3343.76
14:50:16|3343.15
14:50:17|3342.43
14:50:18|3343.2
14:50:19|3343.2
14:50:20|3342.54
14:50:21|3342.54
14:50:22|3342.32
14:50:23|3342.32
14:50:24|3342.32
14:50:25|3341.98
14:50:27|3341.98
14:50:27|3341.53
14:50:28|3340.89
14:50:29|3341.57
14:50:30|3340.97
14:50:31|3341.21
14:50:32|3341.77
14:50:33|3341.33
14:50:34|3340.8
14:50:35|3340.01
14:50:36|3340.
14:50:37|3340.
14:50:38|3339.03
14:50:39|3339.04
14:50:40|3339.15
14:50:41|3338.88
14:50:42|3339.72
14:50:43|3339.72
14:50:44|3339.23
14:50:45|3339.23
14:50:46|3339.23
14:50:47|3339.22
14:50:48|3339.22
14:50:49|3339.22
14:50:50|3339.22
14:50:51|3338.85
14:50:52|3339.89
14:50:53|3339.85
14:50:54|3339.3
14:50:55|3339.02
14:50:56|3339.02
14:50:57|3339.02
14:50:58|3339.01
14:50:59|3338.62
14:51:00|3338.63
14:51:01|3339.13
14:51:03|3339.53
14:51:05|3339.53
14:51:06|3340.05
14:51:07|3340.05
14:51:09|3340.06
14:51:09|3340.05
14:51:10|3340.04
14:51:11|3340.78
14:51:13|3340.78
14:51:14|3341.18
14:51:16|3341.69
14:51:17|3342.51
14:51:18|3342.67
14:51:19|3342.67
14:51:20|3342.68
14:51:21|3342.68
14:51:22|3341.71
14:51:23|3341.7
14:51:24|3341.7
14:51:25|3341.7
14:51:26|3341.7
14:51:27|3341.75
14:51:28|3341.76
14:51:29|3342.18
14:51:30|3342.82
14:51:31|3342.7
14:51:32|3342.7
14:51:33|3342.7
14:51:34|3342.21
14:51:35|3341.85
14:51:36|3341.68
14:51:37|3340.69
14:51:38|3340.69
14:51:39|3340.5
14:51:40|3340.5
14:51:41|3339.77
14:51:42|3339.7
14:51:43|3339.7
14:51:44|3339.84
14:51:45|3339.84
14:51:46|3340.31
14:51:47|3340.5
14:51:48|3340.69
14:51:49|3340.69
14:51:51|3340.
14:51:52|3340.64
14:51:53|3340.51
14:51:54|3340.52
14:51:54|3340.52
14:51:55|3340.52
14:51:57|3340.54
14:51:58|3340.53
14:51:59|3340.53
14:52:00|3340.
14:52:01|3339.82
14:52:02|3339.82
14:52:03|3339.76
14:52:05|3339.75
14:52:06|3339.75
14:52:07|3339.75
14:52:08|3339.75
14:52:09|3339.75
14:52:11|3339.75
14:52:12|3339.69
14:52:13|3339.64
14:52:14|3339.64
14:52:14|3339.64
14:52:15|3339.94
14:52:16|3339.94
14:52:17|3341.01
14:52:19|3341.01
14:52:20|3341.01
14:52:20|3341.01
14:52:22|3341.01
14:52:22|3341.03
14:52:24|3341.83
14:52:25|3342.04
14:52:25|3342.04
14:52:26|3342.4
14:52:28|3343.35
14:52:29|3343.33
14:52:30|3343.33
14:52:31|3343.84
14:52:32|3344.35
14:52:32|3344.21
14:52:34|3343.34
14:52:35|3343.34
14:52:36|3343.33
14:52:37|3342.4
14:52:38|3341.74
14:52:39|3341.74
14:52:40|3341.74
14:52:41|3341.74
14:52:42|3341.73
14:52:43|3341.73
14:52:44|3340.89
14:52:45|3340.89
14:52:45|3340.34
14:52:47|3340.34
14:52:48|3340.34
14:52:49|3340.34
14:52:50|3340.34
14:52:51|3340.34
14:52:51|3340.34
14:52:52|3340.34
14:52:54|3340.34
14:52:54|3340.34
14:52:56|3340.21
14:52:57|3340.2
14:52:58|3340.2
14:52:59|3339.57
14:53:00|3339.78
14:53:00|3339.78
14:53:01|3339.81
14:53:03|3339.65
14:53:04|3339.64
14:53:04|3339.09
14:53:07|3339.09
14:53:09|3340.07
14:53:10|3339.76
14:53:11|3339.64
14:53:12|3339.64
14:53:13|3339.31
14:53:14|3339.31
14:53:16|3339.
14:53:16|3339.01
14:53:17|3339.98
14:53:18|3339.98
14:53:19|3339.54
14:53:20|3339.22
14:53:21|3339.23
14:53:23|3339.07
14:53:24|3339.07
14:53:24|3339.07
14:53:26|3339.07
14:53:26|3339.08
14:53:27|3339.08
14:53:28|3339.08
14:53:29|3339.08
14:53:30|3339.13
14:53:31|3340.51
14:53:32|3340.92
14:53:33|3340.58
14:53:34|3340.15
14:53:35|3339.73
14:53:36|3339.73
14:53:37|3339.73
14:53:38|3339.19
14:53:39|3340.06
14:53:40|3339.85
14:53:41|3339.85
14:53:42|3339.84
14:53:43|3339.58
14:53:44|3339.36
14:53:45|3339.01
14:53:46|3338.97
14:53:47|3338.94
14:53:48|3338.97
14:53:49|3338.83
14:53:50|3339.6
14:53:51|3339.6
14:53:52|3339.6
14:53:53|3339.99
14:53:54|3339.99
14:53:55|3339.99
14:53:56|3339.99
14:53:58|3339.99
14:53:59|3340.
14:53:59|3340.7
14:54:00|3340.7
14:54:02|3340.71
14:54:02|3341.
14:54:03|3341.
14:54:04|3341.
14:54:05|3341.22
14:54:08|3340.06
14:54:09|3340.06
14:54:09|3339.68
14:54:11|3339.31
14:54:12|3339.18
14:54:13|3339.03
14:54:15|3338.55
14:54:15|3339.17
14:54:16|3339.17
14:54:18|3338.76
14:54:19|3338.76
14:54:20|3338.74
14:54:22|3338.49
14:54:22|3338.49
14:54:23|3338.16
14:54:24|3338.
14:54:25|3337.96
14:54:26|3337.85
14:54:27|3337.85
14:54:28|3337.73
14:54:29|3337.71
14:54:30|3337.69
14:54:31|3337.6
14:54:32|3337.6
14:54:33|3337.6
14:54:34|3338.14
14:54:35|3338.15
14:54:36|3338.15
14:54:37|3338.15
14:54:38|3338.15
14:54:39|3337.55
14:54:40|3337.51
14:54:41|3337.46
14:54:42|3337.46
14:54:43|3337.25
14:54:44|3337.1
14:54:45|3337.1
14:54:46|3337.09
14:54:47|3337.09
14:54:48|3337.09
14:54:49|3337.09
14:54:50|3337.09
14:54:51|3337.08
14:54:52|3337.05
14:54:53|3336.92
14:54:54|3336.92
14:54:56|3335.7
14:54:57|3335.48
14:54:58|3336.53
14:54:59|3335.93
14:55:00|3335.71
14:55:01|3335.71
14:55:02|3335.45
14:55:03|3335.22
14:55:04|3335.22
14:55:05|3335.22
14:55:06|3335.22
14:55:07|3335.22
14:55:09|3335.23
14:55:11|3335.14
14:55:13|3335.14
14:55:15|3335.47
14:55:15|3336.7
14:55:16|3336.7
14:55:17|3337.
14:55:18|3337.68
14:55:20|3337.68
14:55:21|3337.69
14:55:22|3337.69
14:55:23|3337.69
14:55:24|3337.69
14:55:26|3337.69
14:55:26|3337.69
14:55:28|3337.76
14:55:29|3337.76
14:55:30|3337.76
14:55:31|3337.76
14:55:32|3337.76
14:55:32|3338.16
14:55:34|3338.7
14:55:35|3338.7
14:55:36|3339.3
14:55:37|3339.28
14:55:38|3339.28
14:55:38|3339.29
14:55:40|3339.28
14:55:41|3339.29
14:55:42|3338.62
14:55:43|3338.27
14:55:44|3338.27
14:55:45|3338.28
14:55:46|3338.33
14:55:47|3338.32
14:55:48|3338.32
14:55:49|3338.32
14:55:50|3338.33
14:55:51|3338.33
14:55:51|3338.32
14:55:52|3338.32
14:55:54|3338.32
14:55:55|3338.32
14:55:56|3338.32
14:55:56|3338.32
14:55:58|3338.32
14:55:59|3338.32
14:55:59|3338.33
14:56:01|3338.28
14:56:01|3336.57
14:56:04|3336.89
14:56:05|3336.89
14:56:06|3336.89
14:56:06|3337.56
14:56:08|3337.87
14:56:09|3337.87
14:56:11|3337.87
14:56:13|3340.97
14:56:13|3342.29
14:56:15|3342.97
14:56:16|3343.77
14:56:18|3342.76
14:56:19|3341.84
14:56:20|3341.84
14:56:21|3342.05
14:56:22|3343.27
14:56:23|3343.66
14:56:24|3343.92
14:56:25|3343.99
14:56:26|3344.28
14:56:27|3344.37
14:56:28|3344.39
14:56:29|3344.28
14:56:30|3344.28
14:56:31|3343.27
14:56:32|3343.01
14:56:33|3342.92
14:56:34|3342.76
14:56:36|3342.76
14:56:37|3343.27
14:56:38|3343.27
14:56:39|3343.27
14:56:40|3342.52
14:56:41|3341.75
14:56:42|3342.25
14:56:43|3342.24
14:56:44|3342.24
14:56:45|3342.24
14:56:46|3341.24
14:56:47|3341.24
14:56:48|3341.24
14:56:49|3341.24
14:56:50|3340.71
14:56:51|3340.71
14:56:52|3340.71
14:56:53|3340.71
14:56:55|3340.71
14:56:56|3340.71
14:56:57|3340.71
14:56:58|3340.24
14:56:59|3340.24
14:56:59|3340.24
14:57:00|3340.03
14:57:02|3340.04
14:57:03|3340.71
14:57:04|3340.71
14:57:05|3340.72
14:57:06|3340.72
14:57:06|3341.2
14:57:07|3341.2
14:57:09|3341.2
14:57:09|3341.2
14:57:11|3340.71
14:57:13|3340.66
14:57:14|3340.5
14:57:16|3340.66
14:57:16|3341.31
14:57:18|3341.62
14:57:19|3342.25
14:57:20|3340.94
14:57:21|3340.94
14:57:22|3340.95
14:57:23|3340.94
14:57:24|3340.94
14:57:25|3340.94
14:57:26|3340.76
14:57:27|3340.76
14:57:28|3340.51
14:57:29|3340.66
14:57:30|3340.66
14:57:31|3340.66
14:57:32|3340.66
14:57:33|3340.66
14:57:34|3340.35
14:57:35|3340.33
14:57:36|3340.24
14:57:37|3340.24
14:57:38|3340.24
14:57:39|3341.18
14:57:41|3341.12
14:57:42|3340.45
14:57:43|3340.25
14:57:44|3339.94
14:57:45|3339.94
14:57:46|3339.75
14:57:47|3339.75
14:57:48|3339.75
14:57:49|3339.75
14:57:49|3339.75
14:57:51|3339.75
14:57:51|3339.75
14:57:53|3339.75
14:57:54|3339.75
14:57:55|3339.75
14:57:55|3339.75
14:57:57|3339.75
14:57:58|3340.
14:57:59|3340.76
14:58:00|3341.25
14:58:01|3340.1
14:58:02|3340.04
14:58:03|3340.05
14:58:05|3340.7
14:58:06|3340.48
14:58:07|3340.48
14:58:08|3340.32
14:58:09|3340.32
14:58:10|3340.32
14:58:11|3340.32
14:58:13|3340.8
14:58:15|3341.26
14:58:16|3341.27
14:58:18|3341.27
14:58:19|3340.26
14:58:20|3340.04
14:58:21|3339.75
14:58:22|3339.75
14:58:23|3339.75
14:58:24|3340.04
14:58:25|3339.72
14:58:26|3339.72
14:58:27|3339.73
14:58:29|3339.73
14:58:30|3339.73
14:58:31|3339.73
14:58:33|3339.81
14:58:33|3339.81
14:58:34|3338.89
14:58:36|3338.88
14:58:36|3338.72
14:58:38|3338.72
14:58:39|3338.72
14:58:40|3338.72
14:58:40|3338.72
14:58:41|3338.72
14:58:42|3338.72
14:58:44|3338.72
14:58:45|3338.72
14:58:45|3338.73
14:58:47|3338.73
14:58:48|3338.73
14:58:49|3338.73
14:58:50|3338.73
14:58:51|3338.73
14:58:51|3338.73
14:58:53|3338.73
14:58:54|3338.73
14:58:55|3339.47
14:58:56|3339.47
14:58:57|3339.25
14:58:58|3339.25
14:58:59|3339.25
14:59:00|3339.25
14:59:02|3338.77
14:59:03|3338.77
14:59:04|3338.78
14:59:05|3338.77
14:59:06|3338.78
14:59:07|3338.78
14:59:08|3338.78
14:59:09|3338.78
14:59:10|3338.78
14:59:11|3338.78
14:59:13|3338.78
14:59:15|3339.13
14:59:16|3339.13
14:59:18|3339.13
14:59:19|3339.13
14:59:19|3339.13
14:59:21|3339.13
14:59:23|3339.13
14:59:23|3339.13
14:59:24|3339.13
14:59:25|3339.13
14:59:26|3339.13
14:59:28|3339.13
14:59:28|3339.13
14:59:29|3339.13
14:59:30|3339.13
14:59:31|3339.13
14:59:33|3339.13
14:59:33|3339.13
14:59:35|3339.13
14:59:35|3339.13
14:59:37|3339.13
14:59:38|3339.65
14:59:38|3339.65
14:59:39|3339.64
14:59:41|3339.64
14:59:41|3339.64
14:59:43|3339.58
14:59:44|3339.58
14:59:45|3339.59
14:59:45|3339.59
14:59:47|3339.59
14:59:48|3339.59
14:59:49|3339.59
14:59:50|3339.59
14:59:51|3339.59
14:59:52|3339.59
14:59:53|3340.46
14:59:54|3340.44
14:59:55|3340.11
14:59:56|3340.11
14:59:57|3340.11
14:59:58|3340.11
14:59:59|3340.11
15:00:00|3340.11
15:00:01|3340.11
15:00:02|3340.78
15:00:03|3341.48
15:00:04|3341.65
15:00:05|3341.66
15:00:06|3341.6
15:00:07|3340.5
15:00:08|3340.5
15:00:09|3340.5
15:00:10|3340.5
15:00:11|3340.5
15:00:12|3340.04
15:00:14|3339.98
15:00:15|3339.99
15:00:16|3339.62
15:00:17|3338.49
15:00:18|3338.82
15:00:20|3338.82
15:00:21|3338.82
15:00:22|3338.57
15:00:23|3338.57
15:00:24|3338.56
15:00:26|3338.52
15:00:27|3338.52
15:00:28|3338.52
15:00:29|3338.52
15:00:29|3338.52
15:00:31|3338.18
15:00:32|3338.18
15:00:33|3338.18
15:00:34|3338.07
15:00:35|3338.07
15:00:36|3338.07
15:00:36|3338.07
15:00:38|3338.42
15:00:39|3338.42
15:00:40|3338.42
15:00:41|3338.4
15:00:42|3338.4
15:00:43|3338.4
15:00:44|3338.4
15:00:45|3338.4
15:00:46|3339.07
15:00:47|3339.45
15:00:48|3339.89
15:00:49|3339.89
15:00:50|3339.89
15:00:50|3339.89
15:00:52|3339.84
15:00:53|3339.84
15:00:54|3339.5
15:00:55|3339.5
15:00:56|3339.5
15:00:57|3339.49
15:00:58|3339.49
15:00:59|3339.49
15:01:00|3339.48
15:01:00|3339.48
15:01:02|3339.44
15:01:03|3339.31
15:01:04|3339.31
15:01:04|3339.31
15:01:06|3339.31
15:01:07|3339.31
15:01:08|3339.31
15:01:09|3339.31
15:01:09|3339.31
15:01:11|3339.31
15:01:12|3339.31
15:01:12|3338.77
15:01:15|3338.77
15:01:17|3338.77
15:01:18|3338.17
15:01:18|3338.17
15:01:19|3338.17
15:01:20|3338.31
15:01:22|3338.78
15:01:22|3338.78
15:01:24|3338.78
15:01:24|3338.79
15:01:26|3338.79
15:01:26|3338.62
15:01:28|3338.58
15:01:29|3338.03
15:01:29|3338.01
15:01:30|3338.01
15:01:32|3338.01
15:01:32|3338.01
15:01:35|3338.27
15:01:36|3338.27
15:01:36|3338.27
15:01:38|3338.27
15:01:39|3338.27
15:01:40|3338.11
15:01:41|3338.11
15:01:41|3337.47
15:01:42|3337.48
15:01:44|3337.47
15:01:45|3337.47
15:01:46|3337.47
15:01:46|3337.47
15:01:47|3337.47
15:01:49|3337.48
15:01:49|3337.48
15:01:51|3337.48
15:01:52|3337.48
15:01:53|3337.62
15:01:53|3337.11
15:01:55|3337.11
15:01:57|3336.8
15:01:58|3336.75
15:01:58|3337.33
15:02:00|3337.33
15:02:00|3337.34
15:02:03|3337.33
15:02:03|3337.33
15:02:05|3337.33
15:02:05|3337.33
15:02:06|3337.33
15:02:07|3337.33
15:02:08|3336.77
15:02:09|3336.77
15:02:11|3337.06
15:02:11|3337.06
15:02:12|3337.06
15:02:13|3337.06
15:02:15|3337.06
15:02:17|3337.05
15:02:18|3337.06
15:02:19|3337.06
15:02:20|3337.06
15:02:21|3336.58
15:02:23|3336.66
15:02:23|3337.06
15:02:24|3337.06
15:02:26|3337.06
15:02:26|3337.06
15:02:27|3337.06
15:02:29|3336.58
15:02:30|3336.58
15:02:31|3336.58
15:02:32|3336.58
15:02:33|3336.58
15:02:34|3336.58
15:02:35|3336.7
15:02:36|3336.73
15:02:37|3336.73
15:02:38|3336.4
15:02:39|3336.22
15:02:40|3336.22
15:02:41|3336.22
15:02:42|3336.22
15:02:43|3336.21
15:02:45|3336.22
15:02:46|3336.22
15:02:47|3336.22
15:02:47|3336.22
15:02:48|3335.67
15:02:50|3335.67
15:02:51|3335.67
15:02:52|3335.67
15:02:53|3335.67
15:02:54|3335.67
15:02:55|3335.67
15:02:56|3335.67
15:02:56|3335.61
15:02:58|3335.44
15:02:58|3335.38
15:03:00|3335.38
15:03:01|3335.6
15:03:02|3336.22
15:03:03|3336.22
15:03:05|3336.22
15:03:05|3336.22
15:03:07|3336.22
15:03:08|3336.22
15:03:09|3336.22
15:03:10|3336.29
15:03:11|3336.3
15:03:12|3336.39
15:03:13|3336.4
15:03:14|3336.41
15:03:15|3336.41
15:03:17|3336.41
15:03:19|3336.25
15:03:19|3336.22
15:03:21|3336.22
15:03:22|3336.22
15:03:23|3336.22
15:03:24|3336.99
15:03:25|3337.
15:03:26|3337.34
15:03:26|3337.34
15:03:27|3337.35
15:03:29|3337.35
15:03:30|3337.35
15:03:32|3337.34
15:03:33|3337.35
15:03:33|3337.02
15:03:34|3337.02
15:03:35|3337.02
15:03:36|3337.03
15:03:37|3337.03
15:03:39|3337.03
15:03:40|3336.29
15:03:42|3335.95
15:03:42|3335.95
15:03:43|3336.05
15:03:44|3336.09
15:03:45|3336.09
15:03:46|3336.08
15:03:47|3335.82
15:03:48|3335.82
15:03:49|3335.95
15:03:50|3335.61
15:03:51|3335.87
15:03:52|3336.
15:03:53|3336.09
15:03:54|3336.09
15:03:56|3336.25
15:03:56|3336.25
15:03:57|3336.24
15:03:59|3336.25
15:03:59|3336.36
15:04:00|3336.26
15:04:01|3336.53
15:04:03|3336.53
15:04:03|3336.53
15:04:05|3336.53
15:04:05|3336.26
15:04:06|3336.44
15:04:07|3336.45
15:04:08|3336.45
15:04:09|3336.45
15:04:10|3336.57
15:04:11|3336.57
15:04:13|3336.57
15:04:13|3336.56
15:04:14|3336.45
15:04:16|3336.45
15:04:18|3336.01
15:04:19|3336.01
15:04:21|3336.19
15:04:22|3336.18
15:04:23|3336.62
15:04:24|3336.62
15:04:25|3335.61
15:04:26|3336.39
15:04:27|3336.35
15:04:27|3335.37
15:04:30|3335.69
15:04:30|3335.16
15:04:32|3335.16
15:04:32|3335.16
15:04:34|3335.16
15:04:34|3335.14
15:04:35|3335.14
15:04:36|3335.14
15:04:37|3335.06
15:04:38|3335.06
15:04:40|3335.06
15:04:40|3335.06
15:04:41|3335.06
15:04:42|3335.06
15:04:43|3335.06
15:04:44|3335.06
15:04:45|3335.06
15:04:47|3335.06
15:04:47|3335.06
15:04:48|3335.06
15:04:49|3335.06
15:04:50|3335.06
15:04:51|3335.06
15:04:52|3335.35
15:04:53|3335.35
15:04:55|3335.87
15:04:56|3335.87
15:04:56|3335.87
15:04:57|3335.87
15:04:58|3335.87
15:04:59|3335.87
15:05:00|3335.87
15:05:01|3337.65
15:05:03|3337.15
15:05:04|3337.15
15:05:05|3336.52
15:05:06|3336.52
15:05:07|3336.52
15:05:08|3336.44
15:05:08|3336.45
15:05:10|3336.45
15:05:10|3336.5
15:05:11|3336.5
15:05:12|3336.43
15:05:13|3336.43
15:05:14|3336.43
15:05:15|3336.43
15:05:16|3336.43
15:05:19|3335.97
15:05:20|3335.97
15:05:22|3335.97
15:05:23|3335.97
15:05:23|3335.97
15:05:25|3335.98
15:05:25|3335.98
15:05:27|3335.98
15:05:28|3335.98
15:05:29|3335.98
15:05:30|3335.98
15:05:32|3335.97
15:05:32|3335.97
15:05:33|3335.97
15:05:34|3335.97
15:05:35|3336.05
15:05:36|3336.05
15:05:37|3336.05
15:05:38|3336.05
15:05:39|3336.05
15:05:41|3336.05
15:05:41|3336.05
15:05:42|3336.05
15:05:43|3336.05
15:05:44|3336.58
15:05:45|3336.58
15:05:46|3336.58
15:05:47|3336.58
15:05:48|3336.58
15:05:50|3336.58
15:05:50|3336.58
15:05:51|3336.58
15:05:52|3336.58
15:05:54|3336.58
15:05:55|3336.59
15:05:56|3336.59
15:05:57|3336.58
15:05:58|3336.58
15:05:59|3336.58
15:06:00|3336.58
15:06:01|3336.58
15:06:02|3336.17
15:06:03|3336.31
15:06:04|3336.31
15:06:05|3336.25
15:06:06|3336.17
15:06:07|3335.49
15:06:08|3335.78
15:06:09|3335.78
15:06:10|3335.79
15:06:11|3335.79
15:06:12|3335.78
15:06:13|3335.78
15:06:14|3335.77
15:06:16|3335.76
15:06:17|3336.38
15:06:18|3336.38
15:06:20|3336.96
15:06:21|3336.96
15:06:22|3336.59
15:06:23|3336.77
15:06:25|3336.47
15:06:26|3336.44
15:06:26|3336.47
15:06:28|3336.55
15:06:29|3336.58
15:06:29|3336.79
15:06:30|3336.79
15:06:32|3336.79
15:06:34|3336.98
15:06:34|3336.98
15:06:35|3336.98
15:06:36|3336.97
15:06:38|3336.97
15:06:38|3336.98
15:06:40|3337.31
15:06:41|3337.31
15:06:42|3337.96
15:06:43|3338.3
15:06:44|3338.32
15:06:45|3338.32
15:06:46|3338.32
15:06:47|3338.31
15:06:48|3338.3
15:06:49|3338.3
15:06:50|3338.3
15:06:51|3338.3
15:06:52|3338.3
15:06:53|3338.3
15:06:54|3338.31
15:06:55|3338.31
15:06:56|3338.31
15:06:57|3338.31
15:06:58|3338.31
15:06:59|3338.31
15:07:00|3338.31
15:07:01|3338.3
15:07:02|3338.3
15:07:03|3338.3
15:07:04|3338.3
15:07:05|3338.3
15:07:06|3338.3
15:07:07|3338.3
15:07:08|3338.31
15:07:09|3338.31
15:07:10|3338.3
15:07:11|3338.3
15:07:12|3338.3
15:07:13|3338.97
15:07:14|3338.64
15:07:15|3338.64
15:07:16|3338.64
15:07:17|3339.66
15:07:18|3339.63
15:07:19|3339.63
15:07:21|3339.66
15:07:22|3339.66
15:07:24|3339.99
15:07:25|3339.71
15:07:27|3339.94
15:07:28|3339.94
15:07:29|3339.94
15:07:30|3339.71
15:07:31|3338.85
15:07:32|3338.71
15:07:33|3338.3
15:07:34|3338.31
15:07:35|3338.31
15:07:36|3338.31
15:07:36|3338.3
15:07:38|3338.3
15:07:39|3338.31
15:07:40|3338.31
15:07:40|3338.31
15:07:42|3338.31
15:07:43|3338.31
15:07:43|3338.31
15:07:44|3338.31
15:07:46|3338.31
15:07:47|3338.31
15:07:48|3338.31
15:07:49|3338.31
15:07:50|3338.31
15:07:51|3338.31
15:07:52|3338.31
15:07:53|3338.31
15:07:54|3338.31
15:07:55|3337.84
15:07:56|3338.06
15:07:57|3338.06
15:07:58|3338.06
15:07:59|3338.06
15:08:00|3338.06
15:08:01|3338.06
15:08:02|3338.06
15:08:03|3338.06
15:08:04|3338.06
15:08:05|3338.25
15:08:06|3338.25
15:08:07|3338.25
15:08:08|3338.25
15:08:09|3337.38
15:08:10|3337.4
15:08:11|3337.4
15:08:12|3337.39
15:08:13|3336.75
15:08:14|3336.33
15:08:15|3336.33
15:08:16|3336.32
15:08:17|3336.32
15:08:18|3336.11
15:08:19|3336.11
15:08:20|3336.01
15:08:22|3336.01
15:08:24|3336.23
15:08:25|3336.24
15:08:26|3336.24
15:08:28|3336.08
15:08:28|3336.08
15:08:30|3336.08
15:08:31|3336.07
15:08:32|3335.9
15:08:33|3335.59
15:08:35|3335.59
15:08:36|3335.59
15:08:36|3335.59
15:08:37|3335.59
15:08:39|3335.59
15:08:39|3335.59
15:08:40|3335.59
15:08:41|3335.59
15:08:43|3335.15
15:08:45|3335.15
15:08:46|3335.09
15:08:47|3335.08
15:08:48|3335.08
15:08:48|3335.09
15:08:50|3335.12
15:08:51|3335.09
15:08:52|3335.1
15:08:53|3335.09
15:08:53|3335.09
15:08:54|3335.12
15:08:55|3335.11
15:08:56|3335.08
15:08:57|3335.06
15:08:59|3335.06
15:08:59|3335.06
15:09:00|3335.12
15:09:01|3335.05
15:09:02|3335.06
15:09:03|3335.23
15:09:05|3335.99
15:09:05|3335.79
15:09:07|3335.79
15:09:07|3335.79
15:09:08|3335.79
15:09:09|3335.79
15:09:11|3335.79
15:09:12|3335.79
15:09:12|3335.79
15:09:13|3335.79
15:09:14|3335.79
15:09:15|3335.78
15:09:17|3335.78
15:09:18|3335.78
15:09:18|3335.78
15:09:19|3335.78
15:09:20|3335.78
15:09:23|3335.78
15:09:25|3335.77
15:09:26|3335.13
15:09:28|3335.13
15:09:29|3334.67
15:09:30|3334.46
15:09:30|3334.46
15:09:32|3334.46
15:09:33|3334.46
15:09:34|3334.46
15:09:35|3334.46
15:09:36|3334.46
15:09:37|3335.78
15:09:38|3335.78
15:09:39|3335.57
15:09:41|3334.88
15:09:42|3335.09
15:09:43|3335.15
15:09:44|3335.12
15:09:45|3334.63
15:09:46|3334.75
15:09:48|3334.61
15:09:48|3334.62
15:09:50|3334.62
15:09:51|3334.57
15:09:52|3334.57
15:09:53|3334.57
15:09:53|3334.57
15:09:54|3334.57
15:09:55|3334.55
15:09:56|3334.55
15:09:57|3334.55
15:09:58|3334.55
15:09:59|3334.41
15:10:01|3334.41
15:10:01|3334.4
15:10:02|3334.4
15:10:04|3334.4
15:10:05|3334.4
15:10:06|3334.39
15:10:07|3334.4
15:10:08|3334.39
15:10:08|3334.5
15:10:10|3334.5
15:10:11|3333.91
15:10:12|3333.91
15:10:13|3333.91
15:10:14|3333.91
15:10:15|3333.91
15:10:16|3333.91
15:10:17|3333.91
15:10:18|3333.91
15:10:18|3333.91
15:10:20|3333.91
15:10:21|3333.91
15:10:22|3333.9
15:10:24|3333.91
15:10:25|3333.91
15:10:26|3334.4
15:10:27|3334.4
15:10:28|3334.4
15:10:29|3334.4
15:10:31|3334.39
15:10:31|3334.57
15:10:32|3334.76
15:10:33|3334.76
15:10:35|3334.99
15:10:36|3335.
15:10:36|3335.
15:10:38|3334.99
15:10:40|3335.6
15:10:40|3335.6
15:10:42|3335.93
15:10:43|3336.
15:10:44|3336.
15:10:45|3336.13
15:10:46|3336.74
15:10:47|3337.
15:10:48|3337.
15:10:49|3337.
15:10:51|3336.99
15:10:51|3336.99
15:10:52|3336.79
15:10:53|3336.79
15:10:54|3336.79
15:10:55|3336.79
15:10:56|3336.79
15:10:57|3336.79
15:10:58|3336.79
15:10:59|3336.8
15:11:01|3337.
15:11:02|3337.
15:11:03|3337.
15:11:04|3337.
15:11:04|3336.95
15:11:06|3336.94
15:11:06|3336.94
15:11:07|3336.94
15:11:09|3336.94
15:11:09|3336.94
15:11:10|3336.94
15:11:11|3336.94
15:11:13|3336.8
15:11:13|3336.8
15:11:14|3336.8
15:11:15|3337.
15:11:16|3337.
15:11:18|3337.
15:11:18|3336.99
15:11:19|3336.99
15:11:21|3337.23
15:11:21|3337.34
15:11:22|3337.66
15:11:25|3337.67
15:11:25|3337.67
15:11:27|3337.67
15:11:28|3337.74
15:11:29|3337.75
15:11:30|3337.75
15:11:31|3337.75
15:11:32|3337.75
15:11:33|3337.94
15:11:34|3337.94
15:11:35|3337.94
15:11:36|3337.94
15:11:37|3338.59
15:11:38|3338.59
15:11:40|3337.95
15:11:41|3337.94
15:11:42|3337.94
15:11:44|3337.5
15:11:44|3337.79
15:11:46|3337.79
15:11:46|3337.62
15:11:48|3337.79
15:11:49|3337.8
15:11:50|3337.8
15:11:51|3337.8
15:11:52|3337.8
15:11:53|3337.8
15:11:54|3337.8
15:11:55|3337.21
15:11:55|3337.11
15:11:57|3337.06
15:11:58|3337.06
15:11:59|3336.74
15:12:00|3336.74
15:12:01|3336.73
15:12:02|3336.23
15:12:03|3336.56
15:12:03|3336.56
15:12:05|3336.56
15:12:06|3337.
15:12:07|3337.
15:12:08|3337.
15:12:08|3337.
15:12:10|3337.24
15:12:11|3337.24
15:12:12|3337.24
15:12:12|3336.77
15:12:14|3336.77
15:12:15|3336.77
15:12:17|3336.77
15:12:17|3336.77
15:12:18|3336.77
15:12:19|3336.77
15:12:21|3336.77
15:12:22|3336.77
15:12:22|3336.77
15:12:24|3336.92
15:12:24|3336.92
15:12:27|3336.92
15:12:28|3336.92
15:12:29|3337.54
15:12:30|3337.54
15:12:32|3337.58
15:12:33|3337.58
15:12:34|3337.58
15:12:35|3337.62
15:12:36|3337.63
15:12:37|3337.63
15:12:38|3337.63
15:12:39|3337.63
15:12:40|3337.74
15:12:41|3338.
15:12:42|3338.
15:12:44|3337.99
15:12:44|3338.
15:12:45|3338.
15:12:46|3338.
15:12:47|3338.
15:12:48|3338.8
15:12:49|3338.81
15:12:50|3338.81
15:12:51|3338.81
15:12:52|3338.82
15:12:53|3338.82
15:12:55|3338.82
15:12:56|3338.82
15:12:57|3338.82
15:12:58|3338.82
15:12:59|3338.82
15:13:00|3338.82
15:13:01|3338.82
15:13:02|3338.82
15:13:03|3338.82
15:13:04|3338.82
15:13:05|3338.82
15:13:06|3338.92
15:13:07|3338.93
15:13:08|3338.51
15:13:09|3339.
15:13:10|3339.07
15:13:11|3339.59
15:13:12|3340.
15:13:13|3340.08
15:13:14|3341.15
15:13:15|3341.4
15:13:17|3341.28
15:13:17|3341.28
15:13:18|3341.28
15:13:19|3340.66
15:13:20|3340.66
15:13:21|3340.36
15:13:22|3341.03
15:13:23|3341.03
15:13:25|3341.03
15:13:26|3341.03
15:13:28|3341.03
15:13:30|3341.03
15:13:31|3341.03
15:13:32|3341.03
15:13:33|3341.03
15:13:34|3341.03
15:13:35|3341.22
15:13:36|3341.22
15:13:37|3341.23
15:13:39|3341.23
15:13:39|3341.23
15:13:40|3341.23
15:13:41|3341.23
15:13:42|3341.23
15:13:43|3341.23
15:13:45|3341.23
15:13:46|3341.24
15:13:47|3341.24
15:13:48|3341.23
15:13:48|3341.98
15:13:50|3341.97
15:13:51|3341.9
15:13:52|3341.88
15:13:53|3341.88
15:13:54|3341.88
15:13:55|3341.88
15:13:56|3341.53
15:13:57|3341.53
15:13:58|3341.53
15:13:59|3341.78
15:14:00|3341.78
15:14:01|3341.79
15:14:02|3341.8
15:14:03|3341.86
15:14:04|3341.87
15:14:05|3341.86
15:14:06|3342.53
15:14:07|3342.54
15:14:08|3342.53
15:14:09|3342.53
15:14:10|3342.54
15:14:11|3342.54
15:14:12|3342.54
15:14:13|3342.53
15:14:14|3342.53
15:14:15|3342.53
15:14:16|3342.53
15:14:17|3342.53
15:14:18|3342.53
15:14:19|3342.03
15:14:20|3341.98
15:14:21|3341.97
15:14:23|3341.8
15:14:23|3341.8
15:14:25|3342.54
15:14:25|3342.44
15:14:28|3342.44
15:14:29|3342.44
15:14:31|3342.44
15:14:32|3342.43
15:14:33|3342.43
15:14:34|3342.27
15:14:35|3342.27
15:14:36|3342.05
15:14:38|3342.05
15:14:39|3342.05
15:14:40|3342.05
15:14:41|3342.05
15:14:42|3342.05
15:14:43|3342.05
15:14:44|3342.06
15:14:45|3342.06
15:14:46|3342.06
15:14:48|3342.06
15:14:49|3342.06
15:14:50|3342.45
15:14:50|3342.48
15:14:52|3342.48
15:14:52|3342.48
15:14:54|3342.48
15:14:55|3342.48
15:14:57|3342.48
15:14:57|3342.52
15:14:59|3342.52
15:15:00|3342.36
15:15:01|3342.11
15:15:01|3342.11
15:15:04|3342.12
15:15:05|3342.12
15:15:06|3342.12
15:15:07|3342.12
15:15:08|3342.52
15:15:09|3342.52
15:15:10|3342.52
15:15:10|3342.52
15:15:12|3342.52
15:15:13|3342.58
15:15:14|3342.59
15:15:15|3342.59
15:15:16|3342.59
15:15:17|3342.99
15:15:18|3342.99
15:15:19|3343.
15:15:19|3343.1
15:15:21|3343.1
15:15:21|3343.3
15:15:22|3343.3
15:15:24|3343.3
15:15:25|3343.46
15:15:26|3343.46
15:15:27|3343.46
15:15:29|3343.84
15:15:31|3343.97
15:15:32|3343.97
15:15:32|3344.53
15:15:33|3344.28
15:15:34|3344.46
15:15:35|3344.46
15:15:36|3344.46
15:15:38|3344.46
15:15:39|3344.46
15:15:40|3343.51
15:15:41|3343.51
15:15:42|3343.88
15:15:43|3343.91
15:15:44|3343.91
15:15:45|3343.91
15:15:46|3343.91
15:15:47|3343.91
15:15:48|3343.91
15:15:49|3343.91
15:15:50|3343.91
15:15:51|3343.91
15:15:53|3343.91
15:15:54|3343.91
15:15:54|3344.07
15:15:55|3344.07
15:15:56|3344.07
15:15:58|3344.07
15:15:59|3344.07
15:16:00|3344.07
15:16:01|3344.07
15:16:02|3344.07
15:16:03|3344.07
15:16:04|3344.07
15:16:05|3344.07
15:16:06|3344.07
15:16:07|3344.07
15:16:08|3344.07
15:16:09|3344.07
15:16:10|3344.08
15:16:12|3344.08
15:16:13|3344.08
15:16:14|3345.53
15:16:15|3346.03
15:16:16|3346.03
15:16:17|3345.77
15:16:18|3345.99
15:16:19|3345.99
15:16:20|3345.99
15:16:21|3345.31
15:16:22|3345.31
15:16:23|3345.31
15:16:24|3345.31
15:16:25|3345.95
15:16:26|3345.96
15:16:27|3345.96
15:16:29|3345.99
15:16:31|3345.44
15:16:33|3345.44
15:16:33|3345.44
15:16:35|3345.44
15:16:35|3345.44
15:16:37|3345.97
15:16:39|3345.97
15:16:39|3345.59
15:16:40|3344.8
15:16:42|3344.79
15:16:43|3344.89
15:16:44|3344.89
15:16:45|3344.9
15:16:46|3345.44
15:16:47|3345.44
15:16:48|3345.44
15:16:49|3345.44
15:16:51|3345.45
15:16:52|3345.45
15:16:53|3345.45
15:16:54|3345.45
15:16:55|3345.45
15:16:56|3345.45
15:16:57|3344.98
15:16:57|3344.81
15:16:59|3344.81
15:17:00|3344.81
15:17:01|3344.8
15:17:02|3344.8
15:17:03|3344.81
15:17:04|3344.81
15:17:05|3344.81
15:17:06|3344.81
15:17:07|3344.82
15:17:08|3344.82
15:17:09|3344.82
15:17:10|3344.35
15:17:11|3344.33
15:17:11|3344.33
15:17:13|3344.33
15:17:13|3343.45
15:17:15|3344.77
15:17:16|3344.75
15:17:17|3344.84
15:17:18|3346.36
15:17:19|3346.81
15:17:20|3346.81
15:17:21|3347.42
15:17:22|3347.58
15:17:23|3347.59
15:17:24|3347.45
15:17:25|3348.49
15:17:26|3347.88
15:17:27|3347.12
15:17:28|3347.12
15:17:29|3346.29
15:17:31|3345.21
15:17:32|3345.32
15:17:33|3345.
15:17:34|3345.2
15:17:36|3344.61
15:17:36|3344.13
15:17:38|3343.99
15:17:39|3343.8
15:17:40|3343.88
15:17:41|3343.88
15:17:42|3344.01
15:17:43|3344.01
15:17:44|3344.01
15:17:44|3344.01
15:17:45|3344.01
15:17:46|3344.01
15:17:47|3344.05
15:17:48|3344.05
15:17:50|3344.05
15:17:50|3344.05
15:17:52|3344.05
15:17:52|3344.05
15:17:54|3344.05
15:17:55|3343.04
15:17:55|3342.95
15:17:56|3342.89
15:17:57|3342.78
15:17:58|3342.78
15:18:00|3342.53
15:18:01|3342.54
15:18:02|3342.54
15:18:03|3342.4
15:18:04|3342.4
15:18:04|3341.51
15:18:06|3341.51
15:18:06|3341.51
15:18:08|3341.51
15:18:09|3341.51
15:18:09|3341.51
15:18:11|3341.52
15:18:12|3341.13
15:18:13|3341.13
15:18:14|3341.13
15:18:15|3341.13
15:18:15|3341.13
15:18:16|3341.13
15:18:17|3341.13
15:18:19|3340.94
15:18:20|3340.95
15:18:21|3340.95
15:18:22|3341.11
15:18:23|3341.11
15:18:24|3340.84
15:18:25|3340.84
15:18:26|3340.84
15:18:28|3340.64
15:18:28|3340.63
15:18:29|3340.5
15:18:32|3340.64
15:18:33|3341.44
15:18:35|3341.44
15:18:35|3341.41
15:18:37|3341.41
15:18:39|3341.41
15:18:39|3341.41
15:18:41|3341.41
15:18:42|3341.41
15:18:43|3341.05
15:18:43|3341.05
15:18:45|3341.99
15:18:46|3341.99
15:18:47|3341.99
15:18:48|3342.
15:18:48|3342.
15:18:49|3341.99
15:18:51|3341.99
15:18:52|3341.99
15:18:53|3341.99
15:18:54|3341.99
15:18:54|3342.
15:18:56|3342.
15:18:57|3342.
15:18:58|3342.14
15:18:59|3342.38
15:18:59|3342.14
15:19:01|3342.14
15:19:03|3342.02
15:19:03|3342.02
15:19:04|3342.03
15:19:06|3342.03
15:19:06|3342.03
15:19:07|3342.03
15:19:09|3342.03
15:19:09|3342.03
15:19:11|3342.03
15:19:13|3342.02
15:19:14|3342.02
15:19:15|3341.52
15:19:16|3341.52
15:19:16|3341.52
15:19:18|3341.52
15:19:19|3341.5
15:19:19|3340.94
15:19:20|3340.94
15:19:22|3340.94
15:19:22|3340.94
15:19:24|3340.94
15:19:24|3340.94
15:19:25|3340.93
15:19:26|3340.85
15:19:27|3340.85
15:19:29|3340.46
15:19:30|3340.43
15:19:30|3340.43
15:19:33|3340.4
15:19:34|3340.39
15:19:36|3339.86
15:19:37|3339.86
15:19:38|3339.42
15:19:40|3338.75
15:19:41|3338.69
15:19:42|3338.27
15:19:44|3339.22
15:19:45|3338.91
15:19:45|3338.81
15:19:46|3339.4
15:19:48|3339.51
15:19:49|3339.81
15:19:50|3339.82
15:19:51|3339.86
15:19:52|3339.94
15:19:54|3339.93
15:19:55|3339.81
15:19:55|3339.51
15:19:56|3339.68
15:19:57|3339.68
15:19:58|3339.68
15:20:00|3339.68
15:20:00|3339.65
15:20:02|3339.65
15:20:02|3339.66
15:20:04|3339.66
15:20:05|3339.66
15:20:06|3339.66
15:20:07|3339.61
15:20:07|3338.89
15:20:09|3338.68
15:20:10|3338.68
15:20:10|3338.62
15:20:12|3338.62
15:20:12|3338.68
15:20:14|3338.68
15:20:15|3338.68
15:20:16|3338.68
15:20:17|3338.68
15:20:17|3338.28
15:20:19|3338.28
15:20:19|3338.28
15:20:21|3338.29
15:20:22|3338.28
15:20:23|3337.99
15:20:24|3337.99
15:20:25|3337.99
15:20:26|3337.87
15:20:27|3337.87
15:20:27|3337.88
15:20:29|3337.44
15:20:29|3337.43
15:20:31|3337.44
15:20:32|3337.6
15:20:32|3337.62
15:20:34|3337.61
15:20:36|3337.77
15:20:36|3336.93
15:20:39|3336.94
15:20:40|3337.6
15:20:41|3337.78
15:20:42|3337.78
15:20:43|3337.32
15:20:44|3337.32
15:20:45|3337.33
15:20:46|3337.34
15:20:47|3337.6
15:20:48|3338.27
15:20:49|3338.88
15:20:50|3338.86
15:20:51|3338.86
15:20:52|3338.86
15:20:53|3338.86
15:20:54|3338.87
15:20:55|3338.87
15:20:56|3338.87
15:20:58|3338.87
15:20:59|3339.39
15:21:00|3339.39
15:21:01|3339.4
15:21:02|3340.2
15:21:03|3340.23
15:21:04|3340.22
15:21:06|3340.28
15:21:06|3340.28
15:21:07|3340.23
15:21:08|3340.2
15:21:09|3339.08
15:21:10|3339.08
15:21:11|3339.08
15:21:12|3339.09
15:21:14|3339.09
15:21:15|3339.09
15:21:16|3339.09
15:21:17|3339.1
15:21:18|3339.09
15:21:19|3337.83
15:21:20|3337.83
15:21:21|3337.83
15:21:22|3337.83
15:21:23|3337.83
15:21:24|3337.83
15:21:25|3337.83
15:21:26|3337.83
15:21:27|3337.6
15:21:28|3337.6
15:21:29|3337.6
15:21:30|3337.6
15:21:31|3337.59
15:21:32|3337.59
15:21:33|3337.59
15:21:35|3337.54
15:21:36|3337.54
15:21:37|3337.48
15:21:39|3337.44
15:21:39|3337.48
15:21:42|3337.6
15:21:42|3337.78
15:21:45|3338.38
15:21:46|3338.38
15:21:48|3338.73
15:21:49|3338.73
15:21:50|3338.73
15:21:51|3338.73
15:21:52|3338.73
15:21:53|3338.73
15:21:54|3338.73
15:21:55|3338.73
15:21:56|3338.73
15:21:57|3338.73
15:21:58|3338.89
15:21:59|3338.89
15:22:00|3338.89
15:22:01|3338.92
15:22:02|3338.92
15:22:03|3338.92
15:22:04|3338.92
15:22:05|3338.91
15:22:06|3338.91
15:22:07|3339.14
15:22:08|3339.14
15:22:09|3339.14
15:22:10|3339.89
15:22:11|3340.31
15:22:12|3340.31
15:22:13|3340.38
15:22:14|3340.38
15:22:15|3340.38
15:22:16|3340.38
15:22:17|3340.38
15:22:18|3339.9
15:22:19|3339.9
15:22:20|3339.9
15:22:21|3339.91
15:22:22|3339.9
15:22:23|3339.69
15:22:24|3339.69
15:22:26|3339.69
15:22:27|3338.13
15:22:28|3338.1
15:22:29|3338.1
15:22:29|3338.13
15:22:30|3338.26
15:22:32|3338.63
15:22:33|3338.89
15:22:34|3338.89
15:22:36|3338.97
15:22:37|3339.13
15:22:38|3339.13
15:22:39|3339.13
15:22:40|3339.92
15:22:41|3339.87
15:22:42|3339.9
15:22:44|3339.9
15:22:45|3339.9
15:22:45|3339.9
15:22:46|3339.89
15:22:48|3339.89
15:22:48|3339.89
15:22:49|3339.89
15:22:50|3339.9
15:22:51|3339.9
15:22:52|3340.12
15:22:53|3340.49
15:22:54|3341.
15:22:55|3341.
15:22:56|3341.
15:22:57|3341.
15:22:58|3341.
15:22:59|3341.
15:23:00|3341.
15:23:01|3341.
15:23:03|3341.18
15:23:04|3341.58
15:23:05|3341.4
15:23:06|3341.4
15:23:07|3341.4
15:23:08|3341.4
15:23:09|3341.39
15:23:11|3341.39
15:23:12|3341.39
15:23:12|3341.39
15:23:13|3341.39
15:23:14|3341.39
15:23:15|3341.39
15:23:16|3341.39
15:23:17|3341.39
15:23:18|3341.39
15:23:19|3341.53
15:23:22|3341.53
15:23:22|3341.53
15:23:23|3341.53
15:23:24|3341.53
15:23:25|3341.53
15:23:27|3341.07
15:23:27|3341.07
15:23:28|3341.67
15:23:29|3341.97
15:23:30|3342.35
15:23:31|3342.36
15:23:32|3342.54
15:23:34|3342.54
15:23:34|3342.54
15:23:36|3342.54
15:23:38|3342.53
15:23:39|3342.53
15:23:40|3342.53
15:23:41|3342.53
15:23:42|3342.53
15:23:44|3342.53
15:23:45|3342.53
15:23:46|3342.53
15:23:48|3341.99
15:23:49|3341.84
15:23:51|3341.85
15:23:51|3341.5
15:23:52|3341.5
15:23:54|3341.51
15:23:56|3341.51
15:23:56|3341.29
15:23:57|3341.29
15:23:58|3341.3
15:23:59|3341.3
15:24:00|3341.46
15:24:01|3341.41
15:24:03|3341.41
15:24:03|3341.41
15:24:04|3341.85
15:24:05|3342.11
15:24:06|3342.11
15:24:08|3342.11
15:24:09|3342.11
15:24:09|3342.11
15:24:10|3342.1
15:24:11|3342.1
15:24:12|3343.15
15:24:14|3343.41
15:24:15|3343.69
15:24:15|3343.4
15:24:17|3343.4
15:24:17|3342.27
15:24:18|3342.27
15:24:19|3342.27
15:24:20|3342.27
15:24:21|3342.27
15:24:22|3342.28
15:24:23|3342.27
15:24:24|3342.27
15:24:25|3342.27
15:24:26|3342.27
15:24:28|3342.27
15:24:29|3342.27
15:24:29|3342.27
15:24:31|3342.27
15:24:31|3342.27
15:24:32|3342.26
15:24:33|3342.26
15:24:34|3341.92
15:24:36|3341.92
15:24:38|3341.76
15:24:38|3341.76
15:24:41|3341.76
15:24:41|3341.76
15:24:43|3341.76
15:24:43|3341.76
15:24:45|3342.06
15:24:46|3342.18
15:24:47|3341.89
15:24:48|3342.17
15:24:49|3342.17
15:24:50|3342.17
15:24:51|3342.17
15:24:52|3342.17
15:24:53|3342.17
15:24:54|3342.17
15:24:56|3342.17
15:24:57|3342.17
15:24:58|3342.17
15:24:59|3342.26
15:25:00|3342.26
15:25:01|3342.26
15:25:02|3342.26
15:25:03|3342.26
15:25:04|3342.26
15:25:05|3342.26
15:25:06|3342.26
15:25:07|3342.26
15:25:08|3342.26
15:25:09|3342.26
15:25:10|3342.26
15:25:11|3342.26
15:25:12|3341.19
15:25:13|3340.56
15:25:14|3341.07
15:25:15|3341.07
15:25:16|3341.2
15:25:17|3341.2
15:25:18|3341.2
15:25:19|3340.67
15:25:20|3340.5
15:25:21|3340.29
15:25:22|3339.42
15:25:23|3339.42
15:25:24|3339.42
15:25:25|3339.98
15:25:26|3340.26
15:25:27|3340.26
15:25:28|3340.93
15:25:29|3340.93
15:25:30|3341.34
15:25:31|3341.71
15:25:32|3341.71
15:25:33|3341.71
15:25:34|3341.72
15:25:35|3341.71
15:25:36|3341.93
15:25:37|3341.74
15:25:39|3341.74
15:25:41|3341.94
15:25:42|3341.94
15:25:43|3342.27
15:25:44|3342.27
15:25:45|3342.27
15:25:46|3342.44
15:25:47|3342.44
15:25:48|3342.44
15:25:48|3342.44
15:25:49|3342.44
15:25:50|3342.44
15:25:51|3342.44
15:25:53|3342.44
15:25:53|3342.44
15:25:55|3342.44
15:25:56|3342.73
15:25:57|3342.73
15:25:58|3342.75
15:25:59|3342.87
15:26:00|3343.24
15:26:01|3343.24
15:26:02|3343.24
15:26:03|3343.24
15:26:03|3343.24
15:26:04|3343.24
15:26:05|3343.24
15:26:07|3343.24
15:26:09|3343.24
15:26:09|3343.24
15:26:10|3343.24
15:26:13|3342.88
15:26:13|3342.7
15:26:14|3342.7
15:26:15|3342.7
15:26:16|3342.53
15:26:17|3342.53
15:26:19|3342.53
15:26:20|3341.79
15:26:21|3341.8
15:26:21|3341.8
15:26:23|3341.72
15:26:24|3341.72
15:26:25|3341.72
15:26:25|3341.72
15:26:26|3341.72
15:26:28|3341.35
15:26:29|3341.35
15:26:29|3341.35
15:26:31|3341.35
15:26:32|3341.35
15:26:33|3341.35
15:26:33|3341.35
15:26:34|3341.34
15:26:35|3341.34
15:26:37|3342.1
15:26:37|3342.1
15:26:40|3342.23
15:26:41|3342.22
15:26:41|3342.23
15:26:43|3342.57
15:26:45|3342.56
15:26:46|3342.56
15:26:47|3342.24
15:26:47|3342.24
15:26:49|3342.24
15:26:50|3342.24
15:26:51|3342.24
15:26:51|3342.24
15:26:52|3342.57
15:26:53|3342.57
15:26:55|3342.73
15:26:57|3342.73
15:26:57|3343.
15:26:58|3343.
15:26:59|3343.
15:27:00|3343.24
15:27:02|3343.24
15:27:02|3343.24
15:27:03|3343.36
15:27:04|3343.36
15:27:05|3343.36
15:27:07|3343.69
15:27:09|3343.7
15:27:09|3343.7
15:27:10|3343.7
15:27:11|3343.7
15:27:12|3343.7
15:27:13|3343.7
15:27:15|3343.24
15:27:16|3343.7
15:27:17|3343.43
15:27:18|3343.53
15:27:19|3343.53
15:27:20|3343.25
15:27:22|3343.25
15:27:23|3343.25
15:27:23|3343.25
15:27:25|3343.24
15:27:25|3342.95
15:27:26|3342.95
15:27:28|3342.94
15:27:28|3342.23
15:27:29|3341.75
15:27:30|3341.98
15:27:32|3342.02
15:27:32|3342.01
15:27:33|3342.01
15:27:34|3341.98
15:27:35|3341.98
15:27:36|3341.96
15:27:37|3341.38
15:27:38|3341.38
15:27:40|3341.31
15:27:42|3341.65
15:27:44|3341.96
15:27:45|3342.09
15:27:46|3342.14
15:27:48|3342.74
15:27:50|3342.75
15:27:50|3342.75
15:27:52|3342.75
15:27:53|3343.87
15:27:54|3342.73
15:27:56|3341.21
15:27:57|3341.21
15:27:57|3341.21
15:27:59|3341.21
15:28:00|3341.21
15:28:02|3341.21
15:28:02|3341.21
15:28:04|3341.21
15:28:05|3341.74
15:28:06|3341.74
15:28:07|3341.75
15:28:08|3341.75
15:28:08|3341.75
15:28:10|3341.89
15:28:10|3341.89
15:28:12|3341.89
15:28:12|3341.89
15:28:14|3342.75
15:28:15|3343.06
15:28:16|3343.76
15:28:16|3342.73
15:28:18|3342.72
15:28:19|3342.72
15:28:20|3342.72
15:28:21|3342.72
15:28:22|3342.72
15:28:23|3342.61
15:28:24|3342.61
15:28:25|3342.6
15:28:26|3342.6
15:28:27|3342.6
15:28:28|3341.75
15:28:29|3341.73
15:28:30|3341.73
15:28:31|3341.73
15:28:32|3341.5
15:28:33|3341.5
15:28:34|3341.25
15:28:35|3341.33
15:28:36|3341.34
15:28:37|3341.54
15:28:38|3341.68
15:28:40|3342.51
15:28:42|3342.26
15:28:44|3341.88
15:28:44|3341.93
15:28:46|3342.21
15:28:47|3342.86
15:28:48|3342.86
15:28:49|3342.69
15:28:50|3342.69
15:28:51|3342.83
15:28:52|3342.83
15:28:53|3342.83
15:28:55|3342.84
15:28:56|3342.84
15:28:57|3342.77
15:28:58|3343.48
15:28:59|3343.86
15:29:00|3343.86
15:29:01|3343.86
15:29:02|3343.86
15:29:03|3343.27
15:29:05|3343.13
15:29:07|3343.77
15:29:07|3343.92
15:29:08|3343.92
15:29:10|3343.92
15:29:11|3343.92
15:29:11|3343.35
15:29:12|3343.35
15:29:13|3343.34
15:29:14|3343.35
15:29:16|3343.35
15:29:17|3343.35
15:29:18|3343.34
15:29:18|3343.35
15:29:20|3343.35
15:29:21|3343.35
15:29:23|3343.37
15:29:23|3343.41
15:29:24|3343.41
15:29:25|3343.41
15:29:26|3343.41
15:29:27|3343.41
15:29:28|3343.41
15:29:29|3343.41
15:29:30|3343.4
15:29:32|3343.4
15:29:32|3343.41
15:29:33|3343.41
15:29:35|3343.51
15:29:36|3343.51
15:29:37|3343.91
15:29:38|3343.91
15:29:39|3343.94
15:29:40|3343.94
15:29:41|3343.94
15:29:43|3343.94
15:29:44|3344.28
15:29:46|3344.06
15:29:47|3344.06
15:29:48|3344.06
15:29:49|3344.06
15:29:50|3343.77
15:29:51|3343.77
15:29:52|3343.77
15:29:52|3343.77
15:29:53|3343.77
15:29:55|3343.36
15:29:57|3343.9
15:29:57|3343.68
15:29:58|3343.94
15:29:59|3343.41
15:30:00|3343.41
15:30:01|3343.86
15:30:03|3343.52
15:30:04|3343.71
15:30:04|3343.71
15:30:05|3343.71
15:30:06|3343.89
15:30:07|3343.77
15:30:08|3343.93
15:30:09|3343.94
15:30:10|3343.93
15:30:11|3343.93
15:30:12|3343.93
15:30:13|3343.93
15:30:15|3343.93
15:30:15|3343.36
15:30:16|3343.
15:30:17|3343.
15:30:19|3343.
15:30:19|3342.75
15:30:20|3342.6
15:30:23|3342.92
15:30:23|3342.92
15:30:24|3342.92
15:30:25|3342.92
15:30:26|3342.92
15:30:27|3342.92
15:30:28|3342.92
15:30:29|3343.55
15:30:30|3343.76
15:30:31|3343.76
15:30:32|3343.77
15:30:33|3343.76
15:30:34|3344.82
15:30:35|3344.82
15:30:37|3344.82
15:30:37|3344.82
15:30:38|3344.81
15:30:39|3344.81
15:30:40|3344.81
15:30:41|3342.64
15:30:43|3343.91
15:30:45|3343.91
15:30:46|3343.91
15:30:47|3343.91
15:30:48|3343.91
15:30:49|3343.91
15:30:50|3343.91
15:30:52|3343.91
15:30:53|3343.91
15:30:54|3343.91
15:30:55|3343.91
15:30:56|3343.91
15:30:56|3343.91
15:30:58|3343.91
15:30:59|3344.22
15:31:00|3344.22
15:31:01|3344.22
15:31:02|3344.22
15:31:04|3344.22
15:31:04|3344.22
15:31:05|3344.23
15:31:06|3344.23
15:31:07|3344.69
15:31:09|3344.69
15:31:09|3344.69
15:31:10|3344.62
15:31:11|3344.62
15:31:12|3344.98
15:31:14|3345.
15:31:14|3345.11
15:31:16|3344.91
15:31:17|3344.42
15:31:17|3344.42
15:31:18|3344.69
15:31:21|3344.74
15:31:21|3344.74
15:31:22|3344.74
15:31:23|3345.21
15:31:24|3345.26
15:31:25|3345.26
15:31:27|3345.08
15:31:29|3344.71
15:31:30|3345.25
15:31:30|3345.25
15:31:32|3344.72
15:31:33|3344.72
15:31:34|3344.72
15:31:35|3344.72
15:31:36|3344.73
15:31:37|3345.
15:31:38|3345.
15:31:39|3345.
15:31:40|3344.93
15:31:41|3344.93
15:31:42|3344.93
15:31:43|3344.93
15:31:44|3344.93
15:31:46|3344.93
15:31:47|3344.93
15:31:48|3344.93
15:31:49|3344.93
15:31:51|3344.93
15:31:52|3344.93
15:31:53|3344.93
15:31:54|3344.93
15:31:56|3344.93
15:31:56|3345.08
15:31:58|3345.26
15:31:59|3345.26
15:32:00|3345.25
15:32:01|3345.25
15:32:02|3345.25
15:32:04|3345.25
15:32:05|3345.25
15:32:05|3345.25
15:32:07|3345.25
15:32:08|3345.25
15:32:08|3345.25
15:32:11|3345.25
15:32:12|3345.25
15:32:13|3345.25
15:32:14|3345.26
15:32:14|3345.26
15:32:16|3345.25
15:32:17|3345.25
15:32:18|3345.25
15:32:19|3345.25
15:32:20|3345.25
15:32:21|3345.25
15:32:21|3345.26
15:32:23|3345.26
15:32:24|3345.26
15:32:25|3345.26
15:32:26|3345.26
15:32:27|3345.26
15:32:28|3345.26
15:32:28|3345.26
15:32:30|3345.26
15:32:31|3345.26
15:32:32|3345.26
15:32:33|3345.25
15:32:34|3345.25
15:32:35|3345.25
15:32:36|3345.25
15:32:37|3345.26
15:32:38|3345.26
15:32:39|3345.26
15:32:40|3345.26
15:32:41|3345.26
15:32:42|3345.26
15:32:44|3345.26
15:32:46|3345.25
15:32:48|3345.26
15:32:49|3345.26
15:32:50|3345.26
15:32:52|3345.26
15:32:54|3345.25
15:32:55|3345.26
15:32:55|3345.69
15:32:57|3345.69
15:32:58|3345.69
15:32:58|3345.68
15:32:59|3345.68
15:33:00|3345.68
15:33:01|3345.68
15:33:02|3345.68
15:33:03|3345.68
15:33:04|3345.68
15:33:07|3345.94
15:33:07|3346.04
15:33:08|3345.96
15:33:09|3346.06
15:33:10|3346.38
15:33:11|3346.38
15:33:12|3346.73
15:33:13|3346.73
15:33:14|3346.73
15:33:15|3346.73
15:33:16|3346.73
15:33:17|3346.74
15:33:18|3346.99
15:33:19|3346.99
15:33:20|3346.62
15:33:21|3346.62
15:33:22|3346.97
15:33:23|3346.96
15:33:24|3346.96
15:33:25|3346.63
15:33:26|3346.62
15:33:27|3346.62
15:33:28|3346.62
15:33:30|3347.06
15:33:31|3347.01
15:33:32|3347.02
15:33:33|3347.02
15:33:34|3347.02
15:33:35|3347.02
15:33:36|3347.23
15:33:37|3347.24
15:33:38|3347.24
15:33:39|3347.23
15:33:40|3347.23
15:33:41|3347.23
15:33:42|3347.23
15:33:43|3347.23
15:33:44|3347.23
15:33:45|3347.23
15:33:47|3347.23
15:33:49|3347.23
15:33:51|3347.23
15:33:51|3347.24
15:33:53|3347.23
15:33:54|3350.46
15:33:56|3351.28
15:33:57|3351.28
15:33:59|3351.29
15:34:00|3351.29
15:34:01|3351.28
15:34:02|3351.28
15:34:03|3351.48
15:34:04|3350.83
15:34:05|3351.53
15:34:06|3350.54
15:34:07|3350.54
15:34:09|3350.69
15:34:10|3349.28
15:34:11|3349.17
15:34:11|3349.02
15:34:13|3348.73
15:34:15|3348.77
15:34:15|3348.11
15:34:17|3348.64
15:34:17|3348.65
15:34:18|3348.65
15:34:19|3348.65
15:34:20|3348.64
15:34:21|3348.51
15:34:22|3348.52
15:34:23|3348.52
15:34:24|3348.52
15:34:26|3348.52
15:34:27|3348.11
15:34:27|3348.11
15:34:28|3348.1
15:34:30|3348.1
15:34:30|3348.1
15:34:31|3348.11
15:34:32|3348.11
15:34:33|3348.11
15:34:34|3348.11
15:34:35|3348.11
15:34:36|3348.1
15:34:37|3348.12
15:34:38|3348.12
15:34:40|3348.13
15:34:41|3348.12
15:34:41|3348.12
15:34:42|3348.12
15:34:43|3347.12
15:34:45|3347.12
15:34:45|3347.1
15:34:48|3351.63
15:34:49|3351.87
15:34:50|3352.
15:34:51|3352.38
15:34:53|3352.39
15:34:54|3352.39
15:34:55|3352.45
15:34:56|3352.46
15:34:57|3351.65
15:34:58|3351.66
15:35:00|3351.66
15:35:00|3351.31
15:35:01|3351.41
15:35:03|3351.62
15:35:04|3352.06
15:35:05|3352.06
15:35:06|3351.93
15:35:06|3351.93
15:35:07|3351.91
15:35:08|3351.92
15:35:10|3352.15
15:35:11|3352.46
15:35:12|3351.64
15:35:12|3351.88
15:35:14|3351.53
15:35:15|3351.53
15:35:16|3351.52
15:35:17|3351.
15:35:18|3351.
15:35:19|3351.62
15:35:19|3351.62
15:35:21|3351.06
15:35:22|3351.09
15:35:22|3351.09
15:35:24|3351.37
15:35:25|3351.
15:35:25|3350.91
15:35:27|3350.81
15:35:28|3350.63
15:35:28|3350.63
15:35:30|3350.62
15:35:31|3350.63
15:35:32|3350.63
15:35:33|3351.13
15:35:34|3351.13
15:35:35|3351.13
15:35:35|3351.31
15:35:37|3351.3
15:35:38|3351.3
15:35:39|3351.48
15:35:41|3351.48
15:35:41|3351.48
15:35:42|3351.48
15:35:43|3351.48
15:35:44|3351.53
15:35:45|3351.53
15:35:46|3351.93
15:35:49|3351.93
15:35:50|3351.93
15:35:52|3352.
15:35:53|3352.
15:35:54|3352.
15:35:56|3352.
15:35:57|3351.63
15:35:59|3351.63
15:36:01|3351.14
15:36:01|3351.3
15:36:04|3351.3
15:36:04|3351.3
15:36:05|3351.3
15:36:06|3351.3
15:36:07|3351.3
15:36:09|3351.14
15:36:10|3351.14
15:36:11|3351.14
15:36:12|3351.14
15:36:13|3351.14
15:36:14|3351.15
15:36:15|3351.15
15:36:16|3351.15
15:36:17|3351.15
15:36:18|3351.15
15:36:19|3351.15
15:36:20|3351.15
15:36:21|3351.15
15:36:22|3351.15
15:36:23|3351.15
15:36:24|3351.14
15:36:25|3350.63
15:36:26|3350.63
15:36:27|3350.63
15:36:28|3350.63
15:36:30|3350.62
15:36:31|3350.61
15:36:32|3350.61
15:36:33|3351.03
15:36:34|3351.03
15:36:35|3351.02
15:36:36|3350.34
15:36:37|3350.43
15:36:38|3350.74
15:36:39|3350.74
15:36:40|3350.7
15:36:41|3350.85
15:36:42|3351.13
15:36:43|3351.13
15:36:44|3350.95
15:36:45|3351.32
15:36:45|3350.96
15:36:47|3350.96
15:36:47|3350.96
15:36:49|3350.96
15:36:49|3350.96
15:36:51|3350.99
15:36:53|3351.
15:36:53|3351.
15:36:54|3350.99
15:36:56|3350.98
15:36:57|3350.98
15:36:58|3351.22
15:36:59|3351.22
15:37:00|3351.21
15:37:02|3350.98
15:37:02|3351.19
15:37:04|3351.48
15:37:04|3351.48
15:37:05|3351.48
15:37:07|3351.48
15:37:08|3351.48
15:37:08|3351.36
15:37:09|3351.36
15:37:10|3351.36
15:37:11|3351.36
15:37:12|3351.36
15:37:13|3351.24
15:37:15|3351.24
15:37:16|3350.98
15:37:17|3350.98
15:37:18|3350.5
15:37:19|3350.62
15:37:20|3350.72
15:37:20|3350.72
15:37:21|3350.76
15:37:22|3350.72
15:37:23|3350.5
15:37:24|3350.5
15:37:25|3350.41
15:37:26|3350.52
15:37:28|3350.52
15:37:28|3350.57
15:37:29|3350.61
15:37:30|3350.17
15:37:32|3350.17
15:37:32|3350.58
15:37:34|3350.41
15:37:34|3350.58
15:37:35|3350.61
15:37:37|3350.61
15:37:37|3350.61
15:37:38|3350.61
15:37:39|3350.61
15:37:40|3350.61
15:37:43|3349.95
15:37:43|3349.76
15:37:45|3349.76
15:37:45|3349.76
15:37:46|3349.76
15:37:47|3350.38
15:37:48|3350.38
15:37:50|3349.35
15:37:52|3349.35
15:37:54|3349.34
15:37:56|3349.22
15:37:57|3349.23
15:37:59|3349.14
15:38:00|3348.99
15:38:01|3348.99
15:38:02|3349.16
15:38:03|3349.17
15:38:04|3349.78
15:38:05|3349.73
15:38:06|3349.73
15:38:08|3349.73
15:38:09|3349.8
15:38:09|3349.8
15:38:10|3349.8
15:38:11|3349.8
15:38:12|3349.8
15:38:13|3349.67
15:38:14|3349.51
15:38:15|3349.51
15:38:16|3349.51
15:38:17|3349.5
15:38:18|3349.5
15:38:19|3349.5
15:38:20|3349.5
15:38:21|3349.5
15:38:22|3349.5
15:38:23|3349.5
15:38:24|3349.26
15:38:25|3349.02
15:38:26|3349.02
15:38:27|3349.02
15:38:28|3349.02
15:38:29|3349.02
15:38:30|3349.02
15:38:32|3349.
15:38:32|3349.
15:38:33|3349.
15:38:34|3349.
15:38:35|3349.
15:38:37|3349.
15:38:37|3349.
15:38:38|3349.
15:38:39|3349.
15:38:40|3349.
15:38:41|3348.8
15:38:42|3348.41
15:38:43|3348.38
15:38:44|3348.38
15:38:45|3348.38
15:38:46|3348.38
15:38:47|3349.
15:38:48|3349.
15:38:49|3349.
15:38:50|3349.24
15:38:52|3349.24
15:38:53|3349.24
15:38:55|3349.24
15:38:55|3349.25
15:38:56|3349.99
15:38:57|3350.
15:38:59|3350.
15:38:59|3350.
15:39:00|3350.
15:39:02|3350.
15:39:02|3350.1
15:39:04|3350.1
15:39:05|3350.1
15:39:06|3350.1
15:39:06|3350.33
15:39:08|3350.33
15:39:08|3350.33
15:39:09|3350.33
15:39:10|3350.33
15:39:13|3350.33
15:39:13|3350.71
15:39:14|3350.71
15:39:15|3350.71
15:39:16|3350.71
15:39:17|3350.71
15:39:18|3350.71
15:39:19|3350.71
15:39:20|3350.72
15:39:21|3350.72
15:39:22|3350.72
15:39:23|3350.99
15:39:24|3350.86
15:39:25|3350.86
15:39:26|3350.68
15:39:27|3350.01
15:39:28|3350.
15:39:29|3350.
15:39:30|3350.
15:39:31|3350.
15:39:32|3350.
15:39:33|3350.
15:39:35|3350.
15:39:36|3350.
15:39:37|3349.65
15:39:38|3349.65
15:39:40|3349.39
15:39:41|3349.4
15:39:42|3349.29
15:39:42|3349.16
15:39:44|3349.07
15:39:44|3349.07
15:39:45|3349.07
15:39:46|3349.07
15:39:48|3349.
15:39:48|3349.
15:39:50|3349.
15:39:50|3349.
15:39:51|3349.
15:39:54|3349.
15:39:55|3349.
15:39:55|3349.
15:39:57|3349.
15:39:59|3349.
15:40:00|3348.75
15:40:01|3348.75
15:40:01|3348.76
15:40:03|3348.77
15:40:03|3348.77
15:40:05|3348.77
15:40:06|3348.77
15:40:06|3348.77
15:40:07|3348.77
15:40:08|3348.76
15:40:09|3348.76
15:40:10|3348.76
15:40:11|3348.76
15:40:13|3348.76
15:40:14|3349.56
15:40:15|3349.56
15:40:16|3349.56
15:40:17|3349.56
15:40:18|3349.98
15:40:19|3349.98
15:40:20|3349.79
15:40:21|3349.79
15:40:22|3349.79
15:40:22|3349.68
15:40:24|3349.98
15:40:24|3349.99
15:40:26|3349.99
15:40:27|3349.99
15:40:28|3349.99
15:40:29|3349.99
15:40:29|3349.99
15:40:31|3349.99
15:40:32|3349.99
15:40:32|3349.99
15:40:33|3349.99
15:40:35|3349.99
15:40:35|3349.99
15:40:37|3349.99
15:40:38|3349.99
15:40:39|3349.99
15:40:40|3349.99
15:40:41|3349.99
15:40:42|3349.91
15:40:42|3349.91
15:40:44|3349.91
15:40:45|3350.22
15:40:46|3350.74
15:40:47|3350.74
15:40:48|3350.74
15:40:49|3350.52
15:40:49|3350.52
15:40:51|3350.52
15:40:52|3350.58
15:40:54|3350.58
15:40:55|3350.59
15:40:57|3350.59
15:40:57|3350.59
15:40:59|3350.59
15:40:59|3350.58
15:41:00|3350.58
15:41:01|3350.58
15:41:03|3350.58
15:41:04|3350.58
15:41:05|3350.59
15:41:06|3351.
15:41:07|3351.26
15:41:08|3351.25
15:41:09|3351.25
15:41:11|3351.25
15:41:12|3351.26
15:41:13|3351.26
15:41:14|3351.26
15:41:15|3351.26
15:41:16|3351.25
15:41:17|3350.86
15:41:18|3350.86
15:41:19|3350.86
15:41:20|3350.86
15:41:21|3350.86
15:41:22|3350.86
15:41:23|3350.86
15:41:24|3350.86
15:41:25|3351.31
15:41:26|3351.31
15:41:27|3351.31
15:41:28|3351.31
15:41:30|3351.31
15:41:31|3350.78
15:41:32|3350.78
15:41:33|3350.78
15:41:34|3350.77
15:41:35|3350.77
15:41:36|3351.17
15:41:37|3351.17
15:41:38|3351.17
15:41:39|3351.17
15:41:40|3351.18
15:41:41|3351.18
15:41:42|3351.18
15:41:43|3351.18
15:41:44|3351.01
15:41:45|3352.28
15:41:46|3352.28
15:41:47|3352.28
15:41:48|3351.6
15:41:49|3351.39
15:41:50|3351.69
15:41:51|3351.69
15:41:52|3351.6
15:41:53|3351.12
15:41:55|3351.68
15:41:57|3351.4
15:41:57|3351.44
15:42:00|3351.65
15:42:00|3351.65
15:42:01|3352.03
15:42:03|3352.46
15:42:04|3352.46
15:42:05|3352.77
15:42:06|3352.78
15:42:07|3352.78
15:42:09|3352.78
15:42:09|3352.77
15:42:10|3352.78
15:42:11|3353.06
15:42:12|3353.06
15:42:13|3353.05
15:42:14|3353.05
15:42:15|3353.06
15:42:16|3353.22
15:42:17|3359.13
15:42:18|3361.12
15:42:19|3365.04
15:42:21|3365.06
15:42:21|3366.33
15:42:22|3366.31
15:42:24|3366.33
15:42:24|3366.72
15:42:25|3365.64
15:42:26|3363.46
15:42:27|3363.9
15:42:28|3363.16
15:42:29|3362.67
15:42:30|3362.79
15:42:31|3362.66
15:42:32|3361.17
15:42:33|3361.95
15:42:34|3359.69
15:42:35|3360.29
15:42:36|3360.63
15:42:37|3359.67
15:42:39|3361.51
15:42:39|3361.5
15:42:40|3361.35
15:42:41|3361.36
15:42:42|3361.36
15:42:43|3361.17
15:42:44|3361.17
15:42:45|3361.17
15:42:46|3361.17
15:42:47|3361.17
15:42:48|3361.55
15:42:49|3361.99
15:42:50|3362.24
15:42:51|3362.44
15:42:52|3362.96
15:42:53|3362.96
15:42:55|3362.52
15:42:57|3362.26
15:42:57|3361.86
15:42:59|3362.79
15:43:00|3363.27
15:43:01|3363.28
15:43:02|3363.28
15:43:03|3363.29
15:43:04|3363.81
15:43:05|3364.48
15:43:06|3364.47
15:43:07|3364.44
15:43:08|3364.05
15:43:09|3364.31
15:43:10|3364.5
15:43:11|3364.5
15:43:12|3365.77
15:43:13|3366.51
15:43:14|3365.59
15:43:15|3365.38
15:43:16|3366.48
15:43:17|3366.85
15:43:18|3367.28
15:43:19|3366.47
15:43:20|3363.69
15:43:21|3364.98
15:43:22|3363.8
15:43:24|3363.93
15:43:24|3363.94
15:43:25|3363.93
15:43:27|3363.92
15:43:27|3364.16
15:43:29|3363.43
15:43:30|3362.67
15:43:31|3362.65
15:43:31|3362.51
15:43:33|3361.7
15:43:34|3361.98
15:43:35|3362.52
15:43:36|3362.65
15:43:37|3362.66
15:43:38|3362.6
15:43:39|3361.71
15:43:40|3361.3
15:43:41|3361.3
15:43:42|3362.66
15:43:43|3363.31
15:43:44|3362.89
15:43:45|3362.89
15:43:46|3362.62
15:43:47|3362.76
15:43:48|3363.27
15:43:49|3362.36
15:43:50|3362.31
15:43:51|3362.24
15:43:52|3362.79
15:43:53|3362.5
15:43:54|3362.18
15:43:55|3361.8
15:43:57|3361.17
15:43:59|3361.73
15:43:59|3362.36
15:44:00|3362.36
15:44:02|3362.36
15:44:04|3361.02
15:44:05|3363.66
15:44:05|3364.61
15:44:06|3363.24
15:44:07|3363.19
15:44:09|3362.94
15:44:10|3363.45
15:44:11|3363.42
15:44:12|3362.99
15:44:13|3362.22
15:44:14|3362.22
15:44:15|3362.2
15:44:16|3362.21
15:44:17|3362.21
15:44:18|3361.94
15:44:19|3361.94
15:44:20|3361.94
15:44:21|3361.94
15:44:22|3361.94
15:44:23|3361.96
15:44:24|3362.79
15:44:25|3362.64
15:44:26|3361.92
15:44:27|3362.24
15:44:28|3362.24
15:44:29|3362.23
15:44:30|3361.48
15:44:31|3361.35
15:44:32|3361.35
15:44:33|3360.76
15:44:34|3360.76
15:44:35|3361.19
15:44:36|3361.19
15:44:37|3360.8
15:44:38|3361.09
15:44:39|3361.09
15:44:40|3361.09
15:44:41|3361.08
15:44:42|3360.75
15:44:43|3360.98
15:44:44|3361.06
15:44:45|3361.06
15:44:46|3361.06
15:44:47|3361.1
15:44:48|3361.06
15:44:49|3360.66
15:44:50|3360.66
15:44:51|3360.55
15:44:52|3360.27
15:44:53|3360.58
15:44:54|3360.74
15:44:55|3360.57
15:44:56|3360.61
15:44:58|3360.7
15:44:58|3360.57
15:45:00|3360.01
15:45:02|3360.25
15:45:03|3360.75
15:45:03|3360.75
15:45:05|3360.74
15:45:05|3359.53
15:45:07|3359.53
15:45:08|3359.32
15:45:09|3359.31
15:45:11|3360.01
15:45:13|3359.53
15:45:13|3359.31
15:45:14|3359.35
15:45:15|3359.35
15:45:16|3359.36
15:45:17|3360.38
15:45:18|3360.38
15:45:19|3360.53
15:45:20|3360.54
15:45:21|3360.54
15:45:22|3360.53
15:45:23|3360.99
15:45:24|3360.99
15:45:25|3360.99
15:45:26|3361.
15:45:27|3361.
15:45:28|3360.99
15:45:29|3360.99
15:45:30|3360.99
15:45:31|3360.99
15:45:32|3360.99
15:45:33|3360.99
15:45:34|3360.99
15:45:35|3360.98
15:45:36|3360.99
15:45:37|3360.99
15:45:38|3360.99
15:45:39|3360.99
15:45:40|3360.99
15:45:41|3360.99
15:45:42|3360.98
15:45:43|3361.09
15:45:45|3361.09
15:45:45|3361.49
15:45:46|3361.49
15:45:47|3361.49
15:45:48|3361.99
15:45:50|3362.63
15:45:51|3362.63
15:45:52|3362.63
15:45:52|3362.64
15:45:53|3362.64
15:45:54|3362.64
15:45:55|3362.95
15:45:56|3362.96
15:45:59|3362.99
15:45:59|3363.15
15:46:01|3363.98
15:46:02|3362.47
15:46:03|3362.54
15:46:04|3362.64
15:46:06|3362.64
15:46:08|3362.76
15:46:09|3362.46
15:46:09|3362.46
15:46:10|3363.03
15:46:11|3363.03
15:46:13|3363.1
15:46:14|3363.1
15:46:16|3363.1
15:46:16|3363.1
15:46:17|3363.1
15:46:18|3363.1
15:46:20|3363.1
15:46:20|3363.1
15:46:21|3363.1
15:46:22|3363.82
15:46:24|3363.97
15:46:24|3363.97
15:46:25|3363.97
15:46:26|3363.97
15:46:28|3363.97
15:46:28|3363.97
15:46:29|3363.97
15:46:30|3365.
15:46:31|3365.11
15:46:32|3365.11
15:46:33|3365.11
15:46:35|3365.11
15:46:35|3365.1
15:46:36|3365.1
15:46:37|3365.1
15:46:38|3365.1
15:46:39|3365.1
15:46:40|3365.1
15:46:41|3365.1
15:46:42|3365.11
15:46:43|3365.11
15:46:44|3365.1
15:46:45|3365.1
15:46:46|3365.57
15:46:47|3365.14
15:46:49|3365.13
15:46:49|3365.13
15:46:51|3365.13
15:46:51|3365.13
15:46:52|3365.61
15:46:53|3365.23
15:46:54|3365.43
15:46:56|3364.88
15:46:56|3364.88
15:46:58|3365.39
15:46:58|3365.38
15:46:59|3365.38
15:47:02|3365.38
15:47:03|3365.29
15:47:05|3364.3
15:47:06|3364.64
15:47:07|3364.64
15:47:07|3363.79
15:47:09|3363.79
15:47:11|3363.47
15:47:12|3363.46
15:47:13|3361.72
15:47:14|3361.72
15:47:15|3366.35
15:47:16|3368.68
15:47:17|3370.53
15:47:18|3369.86
15:47:18|3369.42
15:47:20|3369.75
15:47:21|3369.27
15:47:22|3368.19
15:47:23|3368.18
15:47:23|3368.56
15:47:25|3368.5
15:47:25|3368.5
15:47:27|3368.5
15:47:27|3367.48
15:47:29|3367.44
15:47:30|3367.44
15:47:30|3367.04
15:47:33|3367.86
15:47:33|3367.39
15:47:34|3368.65
15:47:35|3367.83
15:47:36|3367.66
15:47:37|3367.67
15:47:38|3367.87
15:47:39|3367.86
15:47:40|3367.16
15:47:41|3367.15
15:47:43|3367.15
15:47:43|3367.1
15:47:44|3367.16
15:47:46|3367.14
15:47:48|3366.88
15:47:48|3366.89
15:47:49|3366.47
15:47:50|3366.46
15:47:51|3367.2
15:47:52|3366.85
15:47:53|3367.16
15:47:54|3365.85
15:47:55|3366.42
15:47:56|3366.42
15:47:57|3365.65
15:47:58|3365.33
15:48:00|3364.96
15:48:02|3364.92
15:48:02|3364.42
15:48:04|3364.72
15:48:06|3364.48
15:48:06|3363.63
15:48:07|3365.88
15:48:10|3365.88
15:48:10|3365.82
15:48:11|3365.82
15:48:13|3365.27
15:48:13|3365.97
15:48:14|3365.97
15:48:15|3365.9
15:48:16|3365.9
15:48:17|3365.9
15:48:18|3365.8
15:48:19|3365.8
15:48:20|3365.81
15:48:21|3365.81
15:48:22|3365.81
15:48:24|3365.63
15:48:25|3365.05
15:48:26|3364.77
15:48:27|3364.76
15:48:28|3364.27
15:48:29|3364.36
15:48:30|3365.65
15:48:31|3365.63
15:48:32|3365.57
15:48:33|3364.27
15:48:35|3364.69
15:48:35|3364.79
15:48:36|3364.87
15:48:37|3364.87
15:48:38|3364.87
15:48:39|3364.87
15:48:41|3364.88
15:48:41|3364.87
15:48:42|3364.88
15:48:43|3365.1
15:48:44|3365.1
15:48:45|3365.1
15:48:46|3365.1
15:48:48|3365.11
15:48:48|3365.11
15:48:49|3365.11
15:48:50|3365.11
15:48:51|3365.1
15:48:52|3365.07
15:48:54|3365.07
15:48:54|3364.32
15:48:56|3364.32
15:48:57|3364.32
15:48:57|3364.32
15:48:58|3364.32
15:48:59|3364.32
15:49:01|3364.32
15:49:02|3364.32
15:49:03|3364.39
15:49:05|3364.32
15:49:05|3364.32
15:49:07|3364.32
15:49:08|3364.32
15:49:08|3364.31
15:49:09|3364.31
15:49:10|3363.83
15:49:12|3363.42
15:49:12|3363.07
15:49:13|3363.07
15:49:14|3363.07
15:49:15|3362.96
15:49:16|3362.8
15:49:17|3362.8
15:49:18|3362.76
15:49:19|3362.8
15:49:20|3362.8
15:49:21|3362.8
15:49:23|3362.8
15:49:24|3362.8
15:49:24|3362.8
15:49:25|3362.65
15:49:26|3362.57
15:49:27|3362.57
15:49:28|3362.57
15:49:29|3362.57
15:49:30|3362.5
15:49:31|3362.5
15:49:32|3362.12
15:49:33|3361.97
15:49:34|3361.97
15:49:35|3361.5
15:49:36|3361.5
15:49:37|3361.35
15:49:38|3360.74
15:49:40|3360.74
15:49:40|3361.56
15:49:41|3361.7
15:49:42|3361.7
15:49:43|3361.72
15:49:44|3361.72
15:49:45|3360.94
15:49:46|3360.96
15:49:47|3361.06
15:49:48|3361.45
15:49:49|3361.46
15:49:50|3360.99
15:49:51|3360.99
15:49:52|3360.99
15:49:53|3361.06
15:49:54|3361.06
15:49:55|3361.06
15:49:56|3361.06
15:49:57|3361.07
15:49:58|3361.21
15:49:59|3361.18
15:50:00|3360.69
15:50:02|3360.69
15:50:04|3361.95
15:50:05|3361.95
15:50:06|3361.96
15:50:07|3361.96
15:50:08|3361.96
15:50:09|3361.96
15:50:10|3361.96
15:50:11|3361.96
15:50:12|3361.23
15:50:13|3361.23
15:50:14|3361.23
15:50:15|3361.83
15:50:16|3361.8
15:50:17|3361.81
15:50:18|3361.8
15:50:19|3361.91
15:50:20|3362.46
15:50:21|3363.11
15:50:22|3363.11
15:50:23|3363.11
15:50:24|3363.11
15:50:25|3363.11
15:50:26|3363.11
15:50:27|3362.99
15:50:28|3364.
15:50:29|3364.
15:50:30|3364.43
15:50:31|3364.38
15:50:32|3364.37
15:50:33|3364.48
15:50:34|3364.48
15:50:35|3364.48
15:50:36|3364.48
15:50:37|3364.48
15:50:38|3364.51
15:50:39|3364.48
15:50:40|3364.48
15:50:41|3364.49
15:50:42|3364.49
15:50:43|3364.49
15:50:44|3364.48
15:50:45|3364.48
15:50:46|3364.48
15:50:47|3364.48
15:50:48|3364.48
15:50:49|3364.48
15:50:52|3364.48
15:50:53|3364.49
15:50:54|3364.49
15:50:55|3364.49
15:50:56|3364.5
15:50:57|3364.51
15:50:58|3364.51
15:50:59|3364.52
15:50:59|3364.49
15:51:01|3364.
15:51:02|3364.52
15:51:04|3365.19
15:51:04|3365.32
15:51:07|3365.33
15:51:08|3365.33
15:51:08|3365.82
15:51:09|3367.24
15:51:10|3367.24
15:51:12|3368.34
15:51:13|3367.97
15:51:14|3367.66
15:51:15|3367.47
15:51:16|3366.74
15:51:17|3366.2
15:51:18|3366.58
15:51:19|3366.58
15:51:20|3367.47
15:51:21|3367.47
15:51:22|3367.47
15:51:23|3367.47
15:51:24|3367.67
15:51:25|3367.24
15:51:26|3366.83
15:51:27|3366.83
15:51:28|3366.83
15:51:29|3366.48
15:51:31|3367.46
15:51:31|3365.97
15:51:32|3366.96
15:51:34|3367.01
15:51:34|3367.01
15:51:35|3367.27
15:51:37|3367.74
15:51:37|3367.74
15:51:39|3367.2
15:51:39|3367.2
15:51:40|3367.2
15:51:41|3367.2
15:51:42|3365.99
15:51:44|3365.99
15:51:44|3365.99
15:51:47|3365.83
15:51:47|3365.23
15:51:48|3365.69
15:51:49|3365.69
15:51:50|3365.69
15:51:51|3365.69
15:51:52|3364.8
15:51:53|3364.7
15:51:54|3364.7
15:51:55|3364.7
15:51:56|3364.6
15:51:57|3364.69
15:51:58|3364.63
15:51:59|3364.63
15:52:00|3364.63
15:52:01|3364.63
15:52:02|3364.65
15:52:04|3363.56
15:52:06|3364.44
15:52:06|3364.28
15:52:07|3364.28
15:52:09|3364.28
15:52:11|3364.28
15:52:12|3364.28
15:52:13|3365.19
15:52:13|3365.2
15:52:15|3365.2
15:52:16|3364.89
15:52:16|3364.89
15:52:18|3364.89
15:52:18|3364.89
15:52:20|3364.89
15:52:22|3365.99
15:52:22|3365.99
15:52:23|3366.
15:52:25|3366.
15:52:26|3365.95
15:52:26|3365.57
15:52:28|3365.57
15:52:29|3365.17
15:52:30|3365.86
15:52:30|3365.48
15:52:32|3365.48
15:52:33|3366.2
15:52:34|3366.2
15:52:35|3366.2
15:52:36|3366.19
15:52:37|3366.75
15:52:38|3366.75
15:52:39|3366.75
15:52:40|3366.75
15:52:41|3366.75
15:52:42|3366.75
15:52:43|3366.01
15:52:44|3366.01
15:52:45|3366.01
15:52:46|3366.01
15:52:47|3365.54
15:52:48|3365.54
15:52:49|3365.4
15:52:50|3366.01
15:52:51|3366.01
15:52:52|3366.01
15:52:53|3364.72
15:52:54|3364.72
15:52:55|3364.72
15:52:56|3364.84
15:52:57|3364.84
15:52:58|3364.84
15:52:59|3364.84
15:53:00|3364.84
15:53:01|3365.12
15:53:02|3365.12
15:53:03|3365.37
15:53:04|3365.37
15:53:06|3364.84
15:53:07|3364.18
15:53:09|3363.9
15:53:10|3363.9
15:53:12|3363.9
15:53:12|3364.06
15:53:14|3364.06
15:53:15|3364.06
15:53:16|3364.07
15:53:16|3364.16
15:53:17|3364.15
15:53:18|3364.15
15:53:19|3364.15
15:53:20|3363.91
15:53:22|3364.16
15:53:22|3364.68
15:53:23|3364.68
15:53:24|3364.68
15:53:26|3364.67
15:53:26|3364.67
15:53:28|3364.64
15:53:29|3364.64
15:53:30|3364.73
15:53:31|3364.73
15:53:31|3364.73
15:53:32|3364.73
15:53:34|3364.82
15:53:35|3364.82
15:53:35|3364.82
15:53:36|3364.83
15:53:38|3364.83
15:53:39|3364.83
15:53:40|3364.83
15:53:41|3364.81
15:53:42|3364.81
15:53:43|3364.81
15:53:44|3364.81
15:53:45|3364.81
15:53:45|3364.81
15:53:47|3364.82
15:53:48|3364.82
15:53:48|3364.82
15:53:49|3364.82
15:53:51|3364.82
15:53:52|3364.81
15:53:53|3364.82
15:53:54|3364.82
15:53:55|3364.64
15:53:56|3364.64
15:53:57|3364.64
15:53:58|3364.64
15:53:58|3364.63
15:54:00|3364.64
15:54:01|3364.64
15:54:02|3364.64
15:54:03|3364.64
15:54:04|3363.54
15:54:05|3363.54
15:54:06|3363.54
15:54:08|3364.06
15:54:10|3364.06
15:54:10|3363.67
15:54:12|3363.54
15:54:13|3363.54
15:54:14|3363.54
15:54:15|3363.54
15:54:16|3363.9
15:54:17|3364.17
15:54:18|3364.17
15:54:19|3364.18
15:54:20|3364.22
15:54:22|3364.29
15:54:23|3364.29
15:54:24|3364.29
15:54:25|3364.29
15:54:26|3364.29
15:54:27|3363.68
15:54:27|3363.3
15:54:28|3363.3
15:54:30|3363.3
15:54:31|3363.55
15:54:32|3363.55
15:54:33|3363.87
15:54:34|3363.87
15:54:35|3365.31
15:54:36|3365.42
15:54:37|3365.43
15:54:38|3365.43
15:54:39|3365.42
15:54:40|3365.43
15:54:41|3365.43
15:54:42|3365.4
15:54:43|3365.4
15:54:44|3365.4
15:54:45|3364.93
15:54:46|3364.93
15:54:47|3364.93
15:54:48|3364.93
15:54:49|3364.93
15:54:50|3364.93
15:54:51|3364.93
15:54:52|3364.93
15:54:53|3364.93
15:54:54|3364.93
15:54:55|3364.93
15:54:56|3364.65
15:54:57|3364.65
15:54:58|3364.65
15:54:59|3364.69
15:55:00|3364.69
15:55:01|3364.69
15:55:02|3364.69
15:55:03|3364.78
15:55:04|3364.99
15:55:05|3364.63
15:55:06|3363.88
15:55:08|3363.88
15:55:08|3363.74
15:55:10|3363.74
15:55:11|3363.74
15:55:13|3363.74
15:55:14|3364.18
15:55:15|3364.45
15:55:15|3364.25
15:55:16|3364.25
15:55:18|3363.77
15:55:19|3363.77
15:55:19|3363.77
15:55:20|3363.77
15:55:21|3363.77
15:55:22|3363.77
15:55:24|3363.77
15:55:25|3363.77
15:55:26|3364.
15:55:27|3364.37
15:55:28|3364.37
15:55:29|3364.08
15:55:30|3364.11
15:55:31|3364.52
15:55:32|3364.61
15:55:33|3364.61
15:55:34|3364.52
15:55:35|3364.9
15:55:36|3365.39
15:55:37|3365.4
15:55:38|3365.43
15:55:39|3365.68
15:55:40|3365.68
15:55:41|3365.68
15:55:42|3365.68
15:55:43|3366.52
15:55:44|3366.99
15:55:45|3366.94
15:55:46|3366.94
15:55:47|3366.94
15:55:48|3367.
15:55:49|3367.7
15:55:50|3367.69
15:55:51|3367.57
15:55:52|3367.57
15:55:53|3367.57
15:55:54|3367.57
15:55:55|3367.57
15:55:56|3367.57
15:55:57|3367.
15:55:58|3366.59
15:55:59|3366.52
15:56:00|3366.52
15:56:01|3366.38
15:56:02|3366.14
15:56:03|3366.14
15:56:04|3366.02
15:56:05|3365.66
15:56:06|3366.13
15:56:08|3366.15
15:56:08|3366.28
15:56:11|3366.28
15:56:13|3366.28
15:56:13|3366.52
15:56:15|3366.53
15:56:16|3366.53
15:56:18|3366.53
15:56:19|3366.53
15:56:20|3366.53
15:56:21|3366.29
15:56:22|3366.29
15:56:23|3366.29
15:56:24|3366.29
15:56:25|3366.33
15:56:26|3366.33
15:56:27|3366.33
15:56:28|3366.47
15:56:29|3366.47
15:56:30|3366.47
15:56:31|3366.47
15:56:32|3366.46
15:56:33|3366.46
15:56:34|3366.46
15:56:35|3366.46
15:56:36|3366.46
15:56:37|3365.01
15:56:38|3365.01
15:56:39|3365.01
15:56:40|3365.01
15:56:42|3365.63
15:56:42|3365.63
15:56:44|3365.63
15:56:45|3365.63
15:56:46|3365.63
15:56:46|3365.63
15:56:48|3366.36
15:56:48|3365.78
15:56:50|3365.39
15:56:51|3364.97
15:56:53|3364.97
15:56:54|3364.97
15:56:54|3364.97
15:56:55|3364.97
15:56:57|3364.52
15:56:57|3364.52
15:56:59|3364.52
15:56:59|3364.52
15:57:01|3364.27
15:57:02|3364.27
15:57:02|3364.03
15:57:03|3364.03
15:57:04|3362.44
15:57:05|3362.97
15:57:06|3362.97
15:57:07|3362.97
15:57:09|3362.97
15:57:11|3362.96
15:57:12|3362.96
15:57:13|3362.18
15:57:14|3361.28
15:57:16|3361.51
15:57:17|3361.78
15:57:18|3361.78
15:57:19|3361.8
15:57:20|3361.8
15:57:20|3361.8
15:57:22|3361.8
15:57:23|3361.94
15:57:24|3361.94
15:57:25|3361.94
15:57:26|3361.03
15:57:27|3361.54
15:57:28|3361.73
15:57:29|3361.73
15:57:30|3361.7
15:57:31|3361.7
15:57:32|3361.93
15:57:34|3361.93
15:57:36|3361.7
15:57:37|3361.7
15:57:37|3361.7
15:57:38|3361.7
15:57:40|3361.7
15:57:40|3361.7
15:57:41|3361.91
15:57:43|3361.91
15:57:43|3361.95
15:57:44|3361.95
15:57:45|3361.95
15:57:47|3361.95
15:57:48|3361.95
15:57:49|3361.95
15:57:50|3362.12
15:57:51|3362.12
15:57:52|3362.12
15:57:53|3362.28
15:57:54|3362.95
15:57:55|3362.95
15:57:56|3362.95
15:57:57|3362.96
15:57:58|3362.96
15:57:59|3363.46
15:58:00|3363.46
15:58:01|3363.46
15:58:02|3363.05
15:58:03|3363.19
15:58:04|3363.8
15:58:05|3363.97
15:58:06|3363.98
15:58:07|3363.97
15:58:08|3363.83
15:58:09|3363.78
15:58:11|3363.48
15:58:12|3364.33
15:58:13|3364.33
15:58:14|3363.95
15:58:15|3364.33
15:58:16|3364.01
15:58:17|3363.74
15:58:18|3363.74
15:58:19|3363.25
15:58:20|3363.18
15:58:22|3363.18
15:58:23|3363.18
15:58:24|3363.19
15:58:25|3363.19
15:58:26|3363.72
15:58:27|3363.98
15:58:28|3364.3
15:58:29|3364.28
15:58:30|3364.28
15:58:32|3364.26
15:58:33|3364.26
15:58:33|3364.27
15:58:36|3364.27
15:58:36|3364.26
15:58:37|3364.26
15:58:39|3363.78
15:58:39|3363.78
15:58:41|3363.78
15:58:41|3363.78
15:58:42|3363.78
15:58:43|3363.77
15:58:45|3363.78
15:58:46|3363.78
15:58:47|3363.78
15:58:47|3363.78
15:58:48|3363.77
15:58:50|3363.77
15:58:51|3363.76
15:58:51|3363.76
15:58:52|3363.78
15:58:54|3364.3
15:58:54|3364.3
15:58:56|3364.3
15:58:57|3364.48
15:58:58|3364.48
15:58:59|3364.47
15:59:00|3364.48
15:59:00|3364.48
15:59:02|3364.48
15:59:03|3364.48
15:59:03|3364.86
15:59:05|3364.88
15:59:07|3364.02
15:59:07|3364.02
15:59:08|3363.71
15:59:09|3363.71
15:59:12|3363.72
15:59:12|3363.72
15:59:14|3363.72
15:59:16|3363.72
15:59:17|3363.72
15:59:18|3363.14
15:59:19|3363.72
15:59:20|3364.48
15:59:21|3364.28
15:59:22|3363.7
15:59:24|3363.7
15:59:25|3363.7
15:59:26|3363.7
15:59:27|3363.7
15:59:28|3363.72
15:59:29|3364.48
15:59:30|3364.49
15:59:30|3364.49
15:59:33|3364.49
15:59:33|3364.49
15:59:34|3364.49
15:59:36|3364.48
15:59:36|3364.48
15:59:38|3364.48
15:59:38|3364.48
15:59:39|3364.48
15:59:41|3363.98
15:59:41|3363.71
15:59:43|3363.72
15:59:44|3363.72
15:59:45|3363.48
15:59:45|3363.26
15:59:46|3363.26
15:59:48|3363.26
15:59:49|3363.26
15:59:49|3363.26
15:59:51|3363.25
15:59:51|3363.25
15:59:53|3363.25
15:59:53|3363.03
15:59:54|3363.03
15:59:55|3363.04
15:59:56|3363.03
15:59:57|3363.03
15:59:59|3363.03
16:00:00|3363.03
16:00:00|3363.14
16:00:01|3363.72
16:00:03|3368.46
16:00:04|3372.55
16:00:05|3370.46
16:00:06|3369.49
16:00:07|3368.78
16:00:08|3368.77
16:00:09|3368.62
16:00:10|3368.5
16:00:11|3368.49
16:00:12|3368.5
16:00:13|3371.8
16:00:14|3371.09
16:00:16|3371.25
16:00:17|3372.07
16:00:18|3370.77
16:00:19|3370.78
16:00:20|3370.64
16:00:21|3370.01
16:00:23|3369.1
16:00:25|3369.66
16:00:25|3369.29
16:00:27|3368.49
16:00:28|3368.12
16:00:28|3367.55
16:00:29|3368.4
16:00:31|3367.52
16:00:31|3366.74
16:00:32|3366.46
16:00:35|3366.74
16:00:35|3367.03
16:00:36|3366.44
16:00:37|3366.68
16:00:38|3366.68
16:00:39|3366.67
16:00:40|3367.03
16:00:41|3366.24
16:00:42|3367.03
16:00:43|3367.
16:00:45|3367.
16:00:45|3367.45
16:00:46|3367.73
16:00:47|3368.76
16:00:49|3368.76
16:00:49|3368.76
16:00:50|3368.76
16:00:51|3368.41
16:00:52|3368.41
16:00:53|3368.41
16:00:54|3368.72
16:00:55|3368.72
16:00:56|3368.72
16:00:57|3368.72
16:00:58|3368.72
16:00:59|3369.34
16:01:00|3369.38
16:01:01|3369.38
16:01:02|3369.23
16:01:03|3369.23
16:01:04|3369.23
16:01:06|3368.72
16:01:07|3368.72
16:01:08|3368.72
16:01:09|3368.83
16:01:10|3368.65
16:01:11|3368.65
16:01:12|3368.65
16:01:13|3368.64
16:01:15|3368.64
16:01:17|3367.01
16:01:18|3367.01
16:01:19|3367.01
16:01:19|3367.01
16:01:20|3367.01
16:01:21|3367.01
16:01:22|3366.96
16:01:23|3366.95
16:01:24|3366.96
16:01:26|3366.67
16:01:27|3366.67
16:01:28|3366.63
16:01:29|3366.63
16:01:30|3366.64
16:01:31|3366.17
16:01:32|3366.16
16:01:32|3366.
16:01:34|3366.
16:01:35|3365.09
16:01:36|3365.09
16:01:37|3365.09
16:01:38|3365.09
16:01:39|3365.65
16:01:40|3365.65
16:01:41|3365.65
16:01:42|3365.64
16:01:43|3365.65
16:01:44|3365.65
16:01:45|3364.07
16:01:46|3365.25
16:01:47|3365.45
16:01:48|3366.16
16:01:49|3365.65
16:01:50|3364.46
16:01:51|3364.23
16:01:52|3362.14
16:01:53|3362.19
16:01:54|3363.19
16:01:55|3363.2
16:01:56|3363.63
16:01:57|3362.58
16:01:58|3362.58
16:01:59|3362.19
16:02:00|3362.19
16:02:01|3361.62
16:02:02|3361.14
16:02:03|3361.11
16:02:04|3359.53
16:02:06|3361.69
16:02:06|3361.69
16:02:08|3361.52
16:02:08|3361.88
16:02:09|3361.88
16:02:10|3362.09
16:02:11|3362.09
16:02:13|3362.09
16:02:14|3361.51
16:02:15|3359.86
16:02:16|3359.86
16:02:18|3360.18
16:02:18|3360.63
16:02:19|3360.51
16:02:21|3359.98
16:02:22|3359.98
16:02:23|3359.86
16:02:23|3359.86
16:02:25|3359.86
16:02:25|3359.86
16:02:26|3359.31
16:02:28|3359.3
16:02:28|3359.31
16:02:30|3359.07
16:02:31|3358.98
16:02:31|3358.97
16:02:32|3358.97
16:02:34|3358.93
16:02:35|3358.6
16:02:36|3358.45
16:02:36|3358.37
16:02:39|3358.37
16:02:39|3358.37
16:02:40|3358.36
16:02:41|3358.49
16:02:42|3358.91
16:02:43|3358.95
16:02:44|3358.99
16:02:45|3359.
16:02:46|3359.
16:02:47|3359.72
16:02:48|3359.72
16:02:49|3359.72
16:02:50|3359.64
16:02:51|3359.64
16:02:52|3359.64
16:02:53|3359.65
16:02:54|3359.65
16:02:55|3359.65
16:02:56|3359.65
16:02:57|3359.64
16:02:58|3360.
16:02:59|3360.48
16:03:00|3360.46
16:03:01|3360.46
16:03:03|3360.12
16:03:04|3359.88
16:03:04|3359.94
16:03:05|3359.66
16:03:06|3359.66
16:03:07|3359.66
16:03:08|3359.66
16:03:09|3358.9
16:03:10|3358.9
16:03:11|3358.67
16:03:12|3358.67
16:03:13|3358.32
16:03:15|3358.32
16:03:17|3358.32
16:03:18|3358.32
16:03:19|3358.32
16:03:20|3358.32
16:03:22|3358.7
16:03:23|3358.7
16:03:24|3358.44
16:03:25|3358.44
16:03:26|3358.44
16:03:27|3358.44
16:03:28|3358.45
16:03:29|3358.45
16:03:30|3358.68
16:03:31|3358.68
16:03:32|3358.85
16:03:33|3359.47
16:03:34|3359.47
16:03:35|3359.18
16:03:36|3359.19
16:03:37|3359.19
16:03:38|3359.02
16:03:39|3359.18
16:03:40|3359.18
16:03:41|3358.98
16:03:42|3358.97
16:03:43|3359.5
16:03:44|3360.18
16:03:45|3360.17
16:03:46|3360.18
16:03:47|3360.42
16:03:49|3360.48
16:03:50|3360.98
16:03:51|3360.98
16:03:52|3360.98
16:03:54|3360.55
16:03:54|3360.55
16:03:55|3360.55
16:03:56|3361.
16:03:57|3361.
16:03:58|3361.
16:03:59|3361.74
16:04:00|3361.74
16:04:01|3361.74
16:04:02|3361.93
16:04:03|3361.75
16:04:04|3361.75
16:04:05|3361.75
16:04:06|3361.75
16:04:07|3361.74
16:04:09|3361.68
16:04:09|3361.43
16:04:11|3361.43
16:04:11|3361.75
16:04:12|3361.74
16:04:14|3361.74
16:04:15|3361.74
16:04:15|3361.73
16:04:18|3361.72
16:04:18|3361.72
16:04:19|3361.72
16:04:20|3362.41
16:04:21|3362.41
16:04:22|3362.41
16:04:24|3362.41
16:04:24|3362.41
16:04:25|3361.86
16:04:26|3361.74
16:04:27|3361.74
16:04:28|3361.76
16:04:29|3361.76
16:04:30|3361.7
16:04:31|3361.3
16:04:33|3361.3
16:04:34|3361.25
16:04:35|3361.25
16:04:36|3361.29
16:04:37|3361.71
16:04:37|3361.71
16:04:39|3361.75
16:04:39|3362.39
16:04:41|3363.29
16:04:42|3363.46
16:04:43|3363.45
16:04:44|3363.47
16:04:45|3363.47
16:04:46|3363.44
16:04:47|3363.01
16:04:48|3362.72
16:04:49|3362.08
16:04:50|3362.08
16:04:51|3362.37
16:04:52|3362.37
16:04:53|3362.37
16:04:54|3362.37
16:04:55|3361.95
16:04:56|3361.95
16:04:57|3361.96
16:04:58|3361.43
16:04:59|3361.28
16:05:00|3360.35
16:05:01|3360.35
16:05:02|3360.35
16:05:03|3360.81
16:05:05|3360.
16:05:06|3359.15
16:05:07|3359.5
16:05:08|3359.5
16:05:09|3359.39
16:05:10|3359.39
16:05:11|3359.64
16:05:12|3359.64
16:05:13|3359.64
16:05:14|3359.64
16:05:15|3359.88
16:05:16|3360.25
16:05:18|3360.16
16:05:19|3360.13
16:05:20|3360.13
16:05:21|3360.16
16:05:23|3360.16
16:05:24|3359.37
16:05:25|3359.37
16:05:25|3359.37
16:05:27|3359.37
16:05:27|3359.37
16:05:28|3359.89
16:05:29|3359.89
16:05:31|3360.21
16:05:32|3360.9
16:05:33|3360.9
16:05:34|3360.91
16:05:34|3360.91
16:05:35|3360.91
16:05:37|3360.91
16:05:38|3360.91
16:05:39|3360.91
16:05:40|3360.91
16:05:40|3360.98
16:05:43|3360.98
16:05:43|3360.91
16:05:44|3360.92
16:05:45|3360.92
16:05:47|3360.92
16:05:47|3360.92
16:05:48|3360.92
16:05:50|3360.92
16:05:51|3360.92
16:05:51|3360.92
16:05:52|3360.92
16:05:53|3360.92
16:05:54|3360.92
16:05:56|3360.92
16:05:57|3360.92
16:05:57|3360.92
16:05:58|3360.92
16:06:00|3360.91
16:06:01|3361.
16:06:02|3360.99
16:06:03|3361.99
16:06:04|3362.07
16:06:04|3362.08
16:06:06|3362.73
16:06:07|3362.73
16:06:08|3362.73
16:06:09|3362.01
16:06:10|3361.58
16:06:11|3361.58
16:06:12|3361.58
16:06:13|3361.58
16:06:14|3361.58
16:06:14|3361.58
16:06:15|3361.58
16:06:17|3361.58
16:06:19|3361.58
16:06:20|3361.58
16:06:21|3361.58
16:06:22|3362.92
16:06:23|3362.92
16:06:24|3363.7
16:06:24|3363.71
16:06:25|3362.43
16:06:27|3362.43
16:06:28|3362.
16:06:29|3361.05
16:06:30|3361.05
16:06:31|3361.06
16:06:31|3361.06
16:06:33|3363.57
16:06:34|3362.07
16:06:34|3362.07
16:06:36|3362.43
16:06:37|3362.43
16:06:38|3362.43
16:06:39|3362.43
16:06:40|3362.93
16:06:40|3362.93
16:06:41|3363.44
16:06:43|3363.44
16:06:44|3363.44
16:06:44|3363.44
16:06:46|3363.44
16:06:46|3363.44
16:06:47|3363.71
16:06:49|3363.46
16:06:50|3363.46
16:06:51|3363.59
16:06:52|3363.59
16:06:53|3363.44
16:06:54|3363.06
16:06:55|3362.48
16:06:56|3362.48
16:06:56|3362.47
16:06:58|3362.47
16:06:59|3362.47
16:06:59|3362.1
16:07:02|3362.1
16:07:02|3362.1
16:07:03|3362.1
16:07:05|3362.1
16:07:06|3362.11
16:07:07|3362.11
16:07:08|3362.11
16:07:08|3362.11
16:07:10|3362.12
16:07:11|3362.12
16:07:12|3362.48
16:07:13|3362.48
16:07:14|3362.58
16:07:15|3362.58
16:07:16|3362.58
16:07:17|3361.92
16:07:18|3361.57
16:07:20|3361.57
16:07:21|3361.57
16:07:22|3361.57
16:07:24|3361.57
16:07:24|3361.41
16:07:26|3360.76
16:07:28|3360.75
16:07:28|3360.75
16:07:29|3360.75
16:07:30|3360.75
16:07:31|3360.76
16:07:32|3360.75
16:07:33|3360.75
16:07:34|3360.39
16:07:36|3360.39
16:07:36|3360.39
16:07:38|3360.34
16:07:38|3360.
16:07:40|3360.
16:07:41|3360.
16:07:43|3359.89
16:07:44|3359.89
16:07:45|3359.88
16:07:46|3359.88
16:07:46|3359.89
16:07:47|3360.39
16:07:48|3360.39
16:07:50|3360.55
16:07:50|3360.54
16:07:52|3360.54
16:07:53|3360.54
16:07:54|3360.54
16:07:54|3360.34
16:07:56|3360.34
16:07:57|3360.34
16:07:58|3360.22
16:07:58|3360.21
16:08:00|3360.21
16:08:01|3360.21
16:08:02|3360.2
16:08:02|3360.2
16:08:04|3360.2
16:08:04|3360.2
16:08:06|3360.2
16:08:07|3360.2
16:08:08|3360.2
16:08:09|3359.89
16:08:10|3359.89
16:08:11|3359.94
16:08:12|3359.88
16:08:13|3359.88
16:08:14|3359.87
16:08:15|3359.38
16:08:16|3359.38
16:08:17|3359.38
16:08:18|3358.87
16:08:19|3358.87
16:08:21|3358.87
16:08:22|3358.87
16:08:24|3358.87
16:08:25|3358.87
16:08:26|3358.87
16:08:26|3358.87
16:08:28|3358.87
16:08:28|3358.87
16:08:29|3358.21
16:08:30|3358.21
16:08:31|3358.21
16:08:32|3358.21
16:08:33|3358.21
16:08:35|3358.21
16:08:36|3357.72
16:08:37|3357.97
16:08:38|3357.97
16:08:38|3357.97
16:08:39|3357.97
16:08:42|3357.97
16:08:42|3357.97
16:08:44|3357.97
16:08:45|3358.17
16:08:46|3358.17
16:08:47|3358.17
16:08:48|3358.17
16:08:49|3358.
16:08:50|3358.17
16:08:51|3358.17
16:08:52|3358.17
16:08:53|3358.17
16:08:54|3359.19
16:08:55|3359.19
16:08:56|3358.95
16:08:57|3358.94
16:08:58|3358.94
16:08:59|3358.94
16:09:01|3358.94
16:09:01|3358.94
16:09:02|3358.94
16:09:03|3358.94
16:09:05|3358.94
16:09:06|3358.94
16:09:06|3358.94
16:09:08|3358.94
16:09:08|3358.94
16:09:09|3358.94
16:09:10|3358.93
16:09:11|3358.93
16:09:13|3358.58
16:09:13|3358.58
16:09:14|3358.58
16:09:16|3358.58
16:09:16|3358.58
16:09:18|3358.58
16:09:19|3358.51
16:09:19|3357.98
16:09:22|3357.54
16:09:22|3358.21
16:09:23|3358.21
16:09:25|3358.21
16:09:25|3358.21
16:09:26|3358.21
16:09:27|3358.21
16:09:28|3357.88
16:09:29|3357.88
16:09:30|3357.55
16:09:31|3357.55
16:09:32|3357.88
16:09:33|3357.86
16:09:34|3357.86
16:09:35|3357.87
16:09:37|3357.87
16:09:37|3357.87
16:09:38|3357.74
16:09:40|3357.74
16:09:40|3357.74
16:09:41|3357.75
16:09:42|3358.4
16:09:43|3358.41
16:09:44|3358.41
16:09:45|3358.41
16:09:46|3358.4
16:09:47|3357.96
16:09:49|3358.23
16:09:50|3358.23
16:09:51|3358.79
16:09:52|3358.79
16:09:53|3358.79
16:09:54|3358.79
16:09:55|3358.79
16:09:56|3358.79
16:09:57|3358.79
16:09:58|3358.79
16:09:59|3358.75
16:10:00|3358.75
16:10:01|3358.72
16:10:02|3358.36
16:10:03|3358.36
16:10:04|3358.36
16:10:05|3358.36
16:10:06|3358.36
16:10:07|3358.36
16:10:08|3358.36
16:10:09|3358.36
16:10:10|3358.36
16:10:11|3358.35
16:10:12|3358.35
16:10:13|3358.36
16:10:14|3358.36
16:10:15|3358.36
16:10:16|3357.83
16:10:17|3358.88
16:10:18|3358.5
16:10:19|3358.5
16:10:20|3358.5
16:10:21|3358.5
16:10:23|3358.5
16:10:25|3358.5
16:10:25|3358.5
16:10:28|3358.5
16:10:29|3358.5
16:10:29|3358.5
16:10:31|3358.5
16:10:31|3358.5
16:10:32|3358.5
16:10:33|3358.5
16:10:35|3358.23
16:10:35|3358.34
16:10:36|3358.34
16:10:38|3358.18
16:10:40|3358.19
16:10:40|3358.19
16:10:41|3358.18
16:10:42|3358.18
16:10:43|3358.08
16:10:44|3358.08
16:10:45|3358.08
16:10:47|3358.08
16:10:48|3358.08
16:10:49|3358.08
16:10:50|3358.08
16:10:51|3358.08
16:10:52|3358.07
16:10:54|3358.08
16:10:55|3358.08
16:10:55|3358.07
16:10:57|3358.07
16:10:58|3358.08
16:10:58|3358.07
16:11:00|3358.18
16:11:01|3358.51
16:11:02|3358.51
16:11:03|3358.51
16:11:04|3358.51
16:11:04|3358.93
16:11:06|3358.93
16:11:06|3358.93
16:11:08|3358.93
16:11:09|3358.93
16:11:10|3359.66
16:11:11|3359.72
16:11:11|3359.72
16:11:13|3359.72
16:11:14|3360.
16:11:15|3360.
16:11:16|3360.
16:11:17|3360.3
16:11:17|3360.3
16:11:19|3360.29
16:11:20|3360.29
16:11:21|3360.75
16:11:22|3360.75
16:11:24|3360.92
16:11:25|3361.35
16:11:25|3361.32
16:11:26|3360.66
16:11:29|3360.32
16:11:29|3360.31
16:11:30|3360.66
16:11:31|3360.76
16:11:32|3360.76
16:11:33|3360.76
16:11:34|3361.94
16:11:35|3361.37
16:11:36|3361.37
16:11:37|3361.37
16:11:39|3361.3
16:11:40|3361.4
16:11:41|3361.4
16:11:42|3361.39
16:11:43|3361.4
16:11:44|3361.39
16:11:45|3361.39
16:11:46|3361.24
16:11:47|3361.39
16:11:48|3361.39
16:11:49|3361.39
16:11:50|3361.4
16:11:51|3361.25
16:11:52|3361.24
16:11:53|3362.
16:11:54|3361.99
16:11:55|3361.85
16:11:56|3361.27
16:11:57|3361.27
16:11:58|3360.76
16:11:59|3360.76
16:12:00|3360.75
16:12:01|3360.75
16:12:02|3361.03
16:12:03|3361.04
16:12:04|3361.26
16:12:05|3361.16
16:12:06|3361.05
16:12:07|3361.05
16:12:08|3361.05
16:12:09|3360.92
16:12:10|3360.41
16:12:11|3360.41
16:12:12|3360.42
16:12:13|3360.42
16:12:14|3360.42
16:12:15|3360.42
16:12:16|3360.43
16:12:17|3360.43
16:12:18|3360.43
16:12:19|3360.43
16:12:20|3360.28
16:12:21|3360.28
16:12:22|3360.28
16:12:23|3360.28
16:12:25|3359.32
16:12:26|3359.5
16:12:28|3359.49
16:12:29|3359.49
16:12:29|3359.49
16:12:32|3359.36
16:12:32|3359.4
16:12:34|3359.4
16:12:34|3359.4
16:12:35|3359.4
16:12:36|3359.47
16:12:37|3359.47
16:12:38|3359.47
16:12:40|3359.48
16:12:41|3359.31
16:12:41|3359.38
16:12:42|3359.38
16:12:43|3359.42
16:12:45|3359.81
16:12:45|3360.97
16:12:46|3360.97
16:12:47|3360.59
16:12:49|3360.59
16:12:50|3360.6
16:12:51|3360.46
16:12:52|3360.46
16:12:52|3360.46
16:12:54|3360.23
16:12:54|3359.77
16:12:56|3359.77
16:12:56|3359.93
16:12:58|3359.7
16:12:58|3359.44
16:13:00|3359.44
16:13:00|3359.44
16:13:02|3359.45
16:13:03|3359.78
16:13:03|3359.78
16:13:05|3359.78
16:13:05|3359.78
16:13:07|3359.78
16:13:08|3359.78
16:13:09|3359.78
16:13:10|3359.78
16:13:10|3359.78
16:13:12|3359.8
16:13:13|3360.03
16:13:14|3360.52
16:13:14|3360.52
16:13:15|3360.59
16:13:16|3360.59
16:13:18|3360.59
16:13:19|3360.59
16:13:20|3360.59
16:13:21|3360.59
16:13:22|3360.59
16:13:23|3360.59
16:13:24|3360.59
16:13:25|3360.97
16:13:27|3361.02
16:13:28|3361.02
16:13:29|3361.02
16:13:29|3361.02
16:13:31|3360.98
16:13:31|3360.98
16:13:32|3360.5
16:13:34|3360.5
16:13:35|3360.5
16:13:35|3360.53
16:13:36|3360.53
16:13:38|3360.5
16:13:38|3360.5
16:13:39|3360.5
16:13:41|3360.5
16:13:42|3360.42
16:13:43|3359.97
16:13:43|3360.1
16:13:44|3360.1
16:13:45|3360.1
16:13:47|3360.1
16:13:47|3359.95
16:13:48|3360.02
16:13:50|3360.02
16:13:50|3360.02
16:13:51|3360.01
16:13:52|3360.02
16:13:53|3360.01
16:13:54|3360.
16:13:56|3360.
16:13:57|3360.
16:13:57|3360.01
16:13:58|3360.01
16:13:59|3359.53
16:14:00|3359.53
16:14:01|3359.53
16:14:03|3359.53
16:14:04|3359.81
16:14:04|3359.81
16:14:05|3359.38
16:14:06|3359.13
16:14:07|3359.13
16:14:09|3359.13
16:14:09|3359.13
16:14:10|3359.13
16:14:11|3359.13
16:14:12|3359.19
16:14:13|3359.94
16:14:14|3359.94
16:14:16|3359.94
16:14:16|3359.94
16:14:17|3359.94
16:14:18|3359.94
16:14:19|3359.94
16:14:20|3359.94
16:14:22|3359.94
16:14:22|3359.94
16:14:24|3359.95
16:14:24|3359.95
16:14:27|3359.95
16:14:29|3360.01
16:14:30|3360.01
16:14:32|3360.01
16:14:32|3360.01
16:14:33|3360.64
16:14:34|3360.96
16:14:36|3359.59
16:14:37|3359.59
16:14:38|3359.59
16:14:39|3360.68
16:14:40|3360.68
16:14:42|3360.68
16:14:42|3360.68
16:14:44|3360.68
16:14:46|3360.68
16:14:47|3360.69
16:14:48|3360.69
16:14:49|3360.69
16:14:50|3360.7
16:14:51|3360.69
16:14:52|3360.69
16:14:53|3360.69
16:14:54|3360.69
16:14:55|3360.72
16:14:56|3360.71
16:14:57|3360.71
16:14:58|3360.71
16:14:59|3360.71
16:15:00|3360.53
16:15:01|3360.53
16:15:02|3360.53
16:15:03|3360.53
16:15:04|3360.53
16:15:05|3360.53
16:15:06|3360.53
16:15:07|3360.53
16:15:08|3360.53
16:15:09|3360.27
16:15:10|3360.27
16:15:11|3360.27
16:15:12|3360.27
16:15:13|3360.27
16:15:14|3360.27
16:15:15|3360.27
16:15:16|3360.27
16:15:18|3360.27
16:15:18|3360.27
16:15:19|3360.27
16:15:21|3360.69
16:15:22|3360.69
16:15:23|3360.69
16:15:24|3360.69
16:15:25|3360.69
16:15:25|3360.56
16:15:26|3360.56
16:15:29|3360.39
16:15:31|3360.39
16:15:32|3360.69
16:15:33|3360.69
16:15:36|3360.34
16:15:37|3360.34
16:15:39|3360.34
16:15:39|3360.18
16:15:40|3360.18
16:15:41|3360.18
16:15:42|3360.18
16:15:43|3360.18
16:15:44|3359.85
16:15:45|3360.63
16:15:46|3360.63
16:15:48|3360.63
16:15:49|3360.7
16:15:50|3360.7
16:15:51|3360.7
16:15:52|3360.83
16:15:53|3360.72
16:15:54|3360.73
16:15:55|3360.72
16:15:56|3360.72
16:15:57|3360.72
16:15:58|3360.72
16:15:59|3360.72
16:16:00|3360.73
16:16:01|3360.76
16:16:02|3360.72
16:16:03|3360.72
16:16:04|3360.71
16:16:05|3360.18
16:16:06|3359.55
16:16:07|3359.84
16:16:08|3359.83
16:16:10|3360.42
16:16:10|3360.42
16:16:12|3360.42
16:16:12|3360.43
16:16:13|3360.68
16:16:15|3360.68
16:16:16|3360.68
16:16:18|3360.68
16:16:19|3360.6
16:16:19|3360.6
16:16:20|3360.6
16:16:21|3360.6
16:16:22|3360.6
16:16:24|3360.68
16:16:25|3360.68
16:16:25|3360.69
16:16:26|3360.69
16:16:27|3360.69
16:16:30|3360.69
16:16:31|3360.68
16:16:33|3360.46
16:16:35|3360.19
16:16:36|3360.34
16:16:37|3360.5
16:16:38|3360.7
16:16:39|3360.93
16:16:40|3360.93
16:16:41|3360.94
16:16:42|3360.93
16:16:43|3361.07
16:16:44|3361.07
16:16:45|3361.07
16:16:46|3361.32
16:16:46|3361.32
16:16:48|3361.71
16:16:50|3361.71
16:16:50|3361.82
16:16:52|3361.82
16:16:53|3361.82
16:16:54|3361.81
16:16:54|3361.31
16:16:56|3361.72
16:16:57|3361.57
16:16:58|3361.58
16:16:59|3361.72
16:17:00|3361.86
16:17:00|3361.73
16:17:02|3361.74
16:17:03|3361.76
16:17:04|3361.86
16:17:05|3361.99
16:17:06|3361.92
16:17:07|3361.88
16:17:08|3361.88
16:17:09|3361.91
16:17:10|3362.96
16:17:12|3363.35
16:17:12|3363.61
16:17:14|3363.94
16:17:14|3363.94
16:17:16|3363.94
16:17:17|3364.
16:17:18|3364.
16:17:19|3364.
16:17:20|3364.
16:17:21|3364.
16:17:22|3364.
16:17:23|3364.
16:17:24|3363.99
16:17:25|3363.99
16:17:25|3363.99
16:17:26|3364.
16:17:27|3364.
16:17:30|3364.
16:17:30|3364.74
16:17:31|3364.77
16:17:32|3364.77
16:17:34|3364.78
16:17:35|3365.
16:17:36|3365.
16:17:37|3365.
16:17:37|3365.2
16:17:38|3365.2
16:17:40|3365.29
16:17:41|3365.29
16:17:42|3364.89
16:17:43|3364.4
16:17:44|3364.4
16:17:45|3364.4
16:17:45|3364.4
16:17:46|3364.4
16:17:47|3364.4
16:17:49|3364.4
16:17:49|3364.46
16:17:50|3364.47
16:17:52|3365.02
16:17:52|3364.99
16:17:54|3364.99
16:17:55|3364.99
16:17:55|3364.99
16:17:57|3364.99
16:17:58|3364.99
16:17:59|3364.99
16:18:00|3364.99
16:18:01|3364.99
16:18:02|3365.
16:18:03|3365.16
16:18:04|3365.16
16:18:05|3365.16
16:18:06|3365.16
16:18:07|3365.16
16:18:08|3365.16
16:18:11|3365.17
16:18:11|3365.29
16:18:12|3365.33
16:18:14|3365.33
16:18:14|3365.33
16:18:16|3365.45
16:18:16|3365.45
16:18:17|3365.45
16:18:18|3365.78
16:18:19|3365.78
16:18:20|3365.79
16:18:22|3365.79
16:18:23|3365.79
16:18:23|3365.79
16:18:24|3365.8
16:18:25|3365.8
16:18:26|3365.8
16:18:27|3365.8
16:18:28|3365.94
16:18:31|3365.95
16:18:33|3365.01
16:18:34|3365.
16:18:35|3365.
16:18:36|3365.
16:18:37|3365.
16:18:37|3365.
16:18:39|3365.
16:18:40|3365.
16:18:41|3365.52
16:18:42|3365.74
16:18:42|3365.74
16:18:43|3365.74
16:18:44|3365.74
16:18:46|3365.74
16:18:47|3365.8
16:18:47|3365.95
16:18:49|3365.95
16:18:49|3365.95
16:18:50|3365.99
16:18:52|3365.99
16:18:53|3365.99
16:18:54|3365.99
16:18:54|3365.99
16:18:56|3366.
16:18:56|3366.
16:18:57|3366.
16:18:58|3366.
16:18:59|3366.
16:19:01|3366.
16:19:01|3366.
16:19:03|3366.
16:19:03|3366.
16:19:04|3366.
16:19:05|3366.
16:19:06|3366.
16:19:07|3365.99
16:19:09|3366.04
16:19:10|3366.2
16:19:11|3366.31
16:19:11|3366.31
16:19:13|3366.31
16:19:14|3366.44
16:19:16|3366.44
16:19:17|3366.44
16:19:18|3366.44
16:19:18|3366.44
16:19:20|3366.44
16:19:20|3366.44
16:19:21|3366.44
16:19:23|3366.44
16:19:23|3366.58
16:19:25|3366.47
16:19:26|3366.47
16:19:26|3366.47
16:19:27|3366.47
16:19:28|3366.47
16:19:30|3366.46
16:19:32|3365.02
16:19:33|3365.02
16:19:34|3365.02
16:19:35|3365.02
16:19:37|3365.02
16:19:38|3365.02
16:19:40|3365.11
16:19:41|3364.65
16:19:42|3364.65
16:19:43|3364.76
16:19:44|3364.47
16:19:45|3364.47
16:19:46|3364.32
16:19:47|3364.27
16:19:48|3363.72
16:19:49|3363.44
16:19:51|3363.44
16:19:52|3363.44
16:19:53|3363.43
16:19:54|3363.04
16:19:55|3363.04
16:19:56|3363.04
16:19:57|3363.04
16:19:57|3363.39
16:19:58|3363.39
16:19:59|3362.78
16:20:01|3362.39
16:20:02|3362.44
16:20:03|3362.42
16:20:05|3362.42
16:20:05|3362.44
16:20:06|3362.44
16:20:08|3362.93
16:20:09|3362.42
16:20:10|3362.42
16:20:10|3362.52
16:20:11|3362.53
16:20:12|3362.23
16:20:14|3361.83
16:20:14|3361.75
16:20:15|3361.75
16:20:18|3361.74
16:20:18|3361.74
16:20:19|3361.74
16:20:20|3361.74
16:20:22|3361.75
16:20:23|3361.74
16:20:24|3361.74
16:20:25|3361.75
16:20:26|3361.74
16:20:26|3361.74
16:20:27|3361.74
16:20:28|3361.74
16:20:30|3361.22
16:20:30|3361.
16:20:31|3361.
16:20:32|3361.
16:20:35|3361.
16:20:35|3361.5
16:20:36|3361.64
16:20:37|3361.89
16:20:38|3361.89
16:20:39|3362.01
16:20:40|3362.01
16:20:42|3362.01
16:20:42|3362.22
16:20:43|3362.22
16:20:44|3362.22
16:20:45|3362.22
16:20:46|3362.22
16:20:47|3362.22
16:20:48|3362.22
16:20:49|3362.22
16:20:51|3361.66
16:20:52|3361.66
16:20:54|3361.7
16:20:54|3361.68
16:20:55|3361.68
16:20:57|3361.51
16:20:58|3361.69
16:20:59|3361.08
16:21:00|3361.08
16:21:00|3361.27
16:21:01|3361.27
16:21:02|3361.27
16:21:04|3361.27
16:21:04|3361.27
16:21:05|3361.27
16:21:06|3361.5
16:21:07|3361.5
16:21:09|3361.5
16:21:09|3361.5
16:21:10|3361.5
16:21:11|3361.5
16:21:12|3361.4
16:21:14|3361.27
16:21:14|3361.27
16:21:15|3361.27
16:21:16|3361.28
16:21:17|3361.27
16:21:18|3361.27
16:21:20|3361.23
16:21:20|3360.98
16:21:21|3360.98
16:21:22|3360.84
16:21:23|3360.49
16:21:24|3360.08
16:21:25|3360.09
16:21:26|3360.07
16:21:28|3360.07
16:21:29|3360.07
16:21:29|3360.07
16:21:31|3360.07
16:21:31|3360.04
16:21:32|3360.04
16:21:34|3360.04
16:21:35|3360.05
16:21:37|3359.97
16:21:37|3359.88
16:21:38|3359.45
16:21:39|3359.45
16:21:42|3359.43
16:21:43|3359.43
16:21:44|3359.05
16:21:45|3359.05
16:21:46|3359.88
16:21:47|3360.39
16:21:48|3360.39
16:21:49|3360.39
16:21:50|3360.22
16:21:51|3360.22
16:21:53|3360.03
16:21:54|3360.03
16:21:54|3359.87
16:21:55|3359.15
16:21:56|3359.15
16:21:57|3359.15
16:21:58|3359.15
16:21:59|3359.54
16:22:00|3359.44
16:22:01|3359.44
16:22:02|3359.45
16:22:03|3359.46
16:22:04|3359.46
16:22:05|3359.46
16:22:06|3359.46
16:22:07|3359.46
16:22:09|3359.47
16:22:09|3359.47
16:22:10|3359.47
16:22:11|3359.47
16:22:12|3359.47
16:22:13|3359.47
16:22:14|3359.47
16:22:16|3359.96
16:22:17|3360.37
16:22:18|3360.39
16:22:18|3360.39
16:22:20|3360.39
16:22:20|3360.39
16:22:22|3360.39
16:22:23|3360.39
16:22:23|3360.39
16:22:24|3360.39
16:22:26|3360.39
16:22:26|3360.39
16:22:27|3360.39
16:22:29|3360.39
16:22:29|3360.39
16:22:31|3359.59
16:22:32|3359.74
16:22:33|3359.74
16:22:35|3359.74
16:22:36|3359.74
16:22:36|3359.74
16:22:38|3359.47
16:22:38|3359.47
16:22:39|3359.47
16:22:42|3359.47
16:22:42|3359.47
16:22:44|3359.45
16:22:45|3359.45
16:22:46|3359.45
16:22:47|3359.45
16:22:48|3359.41
16:22:49|3359.41
16:22:51|3359.41
16:22:51|3359.51
16:22:52|3359.51
16:22:53|3359.51
16:22:54|3359.47
16:22:55|3359.04
16:22:56|3359.04
16:22:58|3359.04
16:22:58|3359.7
16:22:59|3359.66
16:23:00|3359.66
16:23:01|3359.65
16:23:03|3359.65
16:23:04|3359.66
16:23:05|3359.66
16:23:05|3359.91
16:23:07|3359.91
16:23:08|3359.73
16:23:09|3359.97
16:23:10|3360.64
16:23:11|3360.66
16:23:12|3360.22
16:23:13|3360.22
16:23:14|3360.68
16:23:15|3359.97
16:23:16|3359.97
16:23:17|3359.97
16:23:18|3359.97
16:23:19|3359.98
16:23:20|3359.98
16:23:21|3360.47
16:23:22|3360.47
16:23:23|3360.46
16:23:24|3359.67
16:23:25|3359.66
16:23:26|3359.66
16:23:27|3359.66
16:23:28|3359.66
16:23:29|3359.66
16:23:30|3359.66
16:23:31|3359.66
16:23:32|3359.66
16:23:33|3359.66
16:23:34|3359.67
16:23:36|3359.67
16:23:36|3359.67
16:23:38|3359.67
16:23:39|3359.67
16:23:40|3360.47
16:23:42|3360.47
16:23:42|3360.47
16:23:43|3360.47
16:23:45|3360.47
16:23:45|3359.71
16:23:47|3359.88
16:23:47|3359.88
16:23:49|3359.88
16:23:50|3359.89
16:23:51|3359.89
16:23:52|3359.89
16:23:53|3359.89
16:23:54|3359.89
16:23:55|3359.89
16:23:56|3359.89
16:23:56|3359.89
16:23:57|3359.89
16:23:58|3359.89
16:24:01|3360.07
16:24:01|3360.21
16:24:03|3360.21
16:24:04|3360.21
16:24:05|3360.21
16:24:06|3360.93
16:24:07|3360.43
16:24:08|3360.43
16:24:08|3360.43
16:24:11|3360.43
16:24:11|3360.96
16:24:12|3360.96
16:24:13|3360.96
16:24:14|3360.96
16:24:15|3361.
16:24:16|3361.
16:24:17|3361.
16:24:18|3361.
16:24:19|3361.
16:24:20|3361.03
16:24:21|3361.
16:24:23|3361.
16:24:23|3361.
16:24:25|3361.
16:24:25|3361.36
16:24:27|3361.63
16:24:27|3361.98
16:24:28|3362.
16:24:29|3362.01
16:24:30|3362.05
16:24:31|3362.05
16:24:32|3362.05
16:24:33|3361.89
16:24:34|3361.89
16:24:36|3361.89
16:24:38|3360.95
16:24:40|3362.
16:24:41|3362.
16:24:43|3362.
16:24:44|3362.
16:24:44|3362.01
16:24:46|3362.01
16:24:46|3362.01
16:24:48|3362.
16:24:48|3362.
16:24:49|3362.
16:24:50|3362.01
16:24:52|3362.
16:24:52|3362.
16:24:53|3362.
16:24:55|3361.36
16:24:56|3361.36
16:24:57|3361.36
16:24:58|3361.36
16:24:59|3361.36
16:25:00|3361.37
16:25:01|3361.37
16:25:02|3361.38
16:25:03|3361.38
16:25:04|3361.38
16:25:05|3361.38
16:25:06|3361.38
16:25:08|3361.77
16:25:08|3361.07
16:25:09|3361.36
16:25:11|3361.36
16:25:11|3361.36
16:25:12|3361.35
16:25:13|3361.36
16:25:14|3361.36
16:25:15|3361.36
16:25:16|3361.36
16:25:17|3361.36
16:25:18|3361.35
16:25:19|3361.35
16:25:20|3360.48
16:25:21|3360.61
16:25:22|3360.61
16:25:23|3360.61
16:25:24|3361.15
16:25:25|3361.15
16:25:27|3361.15
16:25:28|3361.16
16:25:29|3361.13
16:25:30|3361.12
16:25:31|3361.12
16:25:32|3361.12
16:25:33|3361.14
16:25:34|3361.13
16:25:35|3361.14
16:25:36|3361.14
16:25:38|3361.14
16:25:40|3360.64
16:25:41|3360.64
16:25:43|3361.11
16:25:44|3361.11
16:25:45|3361.12
16:25:46|3361.11
16:25:46|3361.24
16:25:47|3361.24
16:25:49|3361.23
16:25:50|3361.24
16:25:51|3361.24
16:25:51|3361.24
16:25:54|3361.33
16:25:54|3361.24
16:25:55|3361.24
16:25:57|3361.24
16:25:57|3360.36
16:25:58|3360.8
16:26:00|3360.39
16:26:01|3360.72
16:26:01|3360.72
16:26:03|3360.72
16:26:03|3360.72
16:26:05|3360.72
16:26:06|3360.72
16:26:07|3360.72
16:26:08|3360.72
16:26:09|3359.66
16:26:10|3359.66
16:26:11|3359.88
16:26:12|3359.88
16:26:13|3359.88
16:26:14|3359.87
16:26:14|3359.86
16:26:15|3359.82
16:26:17|3359.7
16:26:18|3359.66
16:26:19|3359.66
16:26:19|3359.43
16:26:21|3359.43
16:26:22|3359.49
16:26:22|3359.49
16:26:24|3359.49
16:26:25|3359.49
16:26:26|3359.45
16:26:27|3359.45
16:26:28|3359.46
16:26:29|3358.59
16:26:30|3358.59
16:26:31|3358.77
16:26:32|3358.77
16:26:33|3358.78
16:26:34|3358.78
16:26:35|3358.78
16:26:35|3358.78
16:26:37|3358.78
16:26:37|3358.78
16:26:40|3358.78
16:26:40|3358.26
16:26:42|3358.26
16:26:42|3358.32
16:26:43|3358.32
16:26:45|3358.32
16:26:45|3358.47
16:26:46|3358.46
16:26:48|3358.08
16:26:48|3358.11
16:26:50|3358.11
16:26:50|3358.39
16:26:52|3358.42
16:26:53|3358.42
16:26:54|3358.68
16:26:55|3358.68
16:26:56|3358.01
16:26:57|3358.38
16:26:58|3358.38
16:26:58|3358.37
16:26:59|3358.01
16:27:00|3358.01
16:27:02|3358.12
16:27:03|3358.01
16:27:04|3358.01
16:27:05|3358.01
16:27:05|3358.23
16:27:06|3358.36
16:27:07|3358.
16:27:09|3357.61
16:27:09|3357.91
16:27:10|3357.73
16:27:11|3357.74
16:27:12|3357.73
16:27:13|3358.11
16:27:14|3357.6
16:27:15|3357.6
16:27:16|3358.
16:27:17|3358.
16:27:18|3357.49
16:27:20|3357.41
16:27:21|3357.44
16:27:23|3357.4
16:27:23|3356.37
16:27:24|3355.11
16:27:25|3355.01
16:27:26|3355.
16:27:27|3355.26
16:27:28|3355.53
16:27:29|3355.1
16:27:30|3355.53
16:27:31|3355.53
16:27:32|3355.45
16:27:33|3355.45
16:27:34|3355.94
16:27:35|3355.94
16:27:37|3356.11
16:27:37|3356.11
16:27:38|3356.11
16:27:39|3356.11
16:27:40|3355.83
16:27:42|3355.95
16:27:44|3356.26
16:27:45|3356.87
16:27:47|3356.64
16:27:47|3356.34
16:27:48|3356.34
16:27:49|3356.34
16:27:50|3356.34
16:27:51|3356.31
16:27:52|3356.31
16:27:53|3356.31
16:27:55|3356.31
16:27:55|3356.22
16:27:56|3356.22
16:27:57|3356.29
16:27:58|3356.29
16:27:59|3356.29
16:28:00|3356.29
16:28:01|3356.14
16:28:03|3355.95
16:28:03|3355.95
16:28:04|3355.95
16:28:05|3355.94
16:28:06|3356.5
16:28:08|3356.5
16:28:09|3356.23
16:28:10|3356.2
16:28:11|3356.28
16:28:12|3356.27
16:28:13|3356.27
16:28:14|3356.55
16:28:15|3356.81
16:28:16|3356.81
16:28:17|3356.72
16:28:18|3356.72
16:28:19|3356.72
16:28:20|3356.28
16:28:21|3356.22
16:28:23|3355.45
16:28:23|3355.45
16:28:24|3355.8
16:28:26|3355.22
16:28:26|3355.69
16:28:27|3355.35
16:28:28|3355.36
16:28:29|3355.61
16:28:30|3355.46
16:28:31|3355.2
16:28:32|3355.2
16:28:33|3355.08
16:28:34|3355.01
16:28:35|3355.02
16:28:36|3355.05
16:28:37|3355.05
16:28:38|3355.05
16:28:39|3355.42
16:28:41|3355.42
16:28:42|3355.46
16:28:43|3355.45
16:28:45|3355.13
16:28:45|3355.13
16:28:47|3355.61
16:28:47|3355.01
16:28:48|3355.25
16:28:49|3355.39
16:28:50|3355.45
16:28:52|3355.58
16:28:52|3355.59
16:28:53|3354.91
16:28:54|3355.44
16:28:55|3355.29
16:28:56|3355.29
16:28:57|3354.6
16:28:58|3354.6
16:28:59|3354.6
16:29:01|3354.61
16:29:02|3354.61
16:29:02|3354.61
16:29:03|3355.3
16:29:04|3355.29
16:29:05|3355.19
16:29:06|3355.07
16:29:07|3355.12
16:29:08|3355.12
16:29:10|3355.79
16:29:10|3356.
16:29:11|3356.
16:29:12|3356.
16:29:13|3355.99
16:29:14|3355.99
16:29:15|3355.99
16:29:16|3356.
16:29:17|3356.
16:29:19|3355.99
16:29:19|3355.99
16:29:20|3357.52
16:29:21|3357.51
16:29:22|3357.27
16:29:23|3357.27
16:29:24|3357.27
16:29:25|3357.27
16:29:26|3357.3
16:29:27|3356.98
16:29:28|3356.98
16:29:29|3357.12
16:29:31|3357.11
16:29:32|3357.11
16:29:32|3357.
16:29:33|3357.
16:29:35|3357.04
16:29:35|3357.04
16:29:36|3357.16
16:29:38|3357.5
16:29:38|3357.34
16:29:39|3357.63
16:29:42|3356.83
16:29:42|3357.01
16:29:43|3357.01
16:29:44|3357.01
16:29:46|3357.14
16:29:47|3357.14
16:29:48|3357.14
16:29:49|3357.14
16:29:50|3357.14
16:29:52|3357.61
16:29:52|3357.71
16:29:54|3357.97
16:29:55|3357.97
16:29:55|3358.55
16:29:57|3358.55
16:29:59|3358.11
16:29:59|3358.12
16:30:00|3358.17
16:30:02|3358.14
16:30:02|3358.17
16:30:04|3358.99
16:30:05|3358.99
16:30:05|3358.99
16:30:06|3359.
16:30:07|3358.99
16:30:08|3358.73
16:30:09|3358.75
16:30:10|3358.76
16:30:11|3358.76
16:30:12|3358.76
16:30:13|3358.76
16:30:14|3359.04
16:30:15|3358.76
16:30:16|3358.76
16:30:17|3359.03
16:30:18|3359.
16:30:19|3359.
16:30:20|3358.98
16:30:22|3358.97
16:30:22|3359.05
16:30:23|3359.31
16:30:24|3359.31
16:30:26|3359.31
16:30:26|3359.48
16:30:27|3359.48
16:30:28|3359.48
16:30:29|3359.48
16:30:30|3359.48
16:30:31|3359.48
16:30:32|3359.48
16:30:33|3359.56
16:30:34|3359.56
16:30:35|3359.31
16:30:36|3359.53
16:30:37|3359.53
16:30:38|3359.21
16:30:39|3358.99
16:30:40|3359.53
16:30:42|3359.53
16:30:43|3359.53
16:30:45|3359.53
16:30:47|3359.53
16:30:49|3359.53
16:30:50|3359.29
16:30:50|3359.38
16:30:52|3359.42
16:30:52|3359.42
16:30:54|3359.42
16:30:55|3359.88
16:30:55|3359.88
16:30:56|3359.74
16:30:58|3359.74
16:30:58|3359.74
16:31:00|3359.74
16:31:01|3359.74
16:31:02|3359.86
16:31:02|3359.86
16:31:03|3358.82
16:31:05|3359.22
16:31:05|3359.22
16:31:06|3359.21
16:31:08|3359.19
16:31:10|3359.19
16:31:10|3359.19
16:31:12|3358.94
16:31:12|3358.94
16:31:14|3359.
16:31:14|3359.
16:31:16|3359.
16:31:16|3359.03
16:31:18|3359.04
16:31:18|3359.04
16:31:20|3359.18
16:31:20|3359.18
16:31:21|3358.95
16:31:23|3359.17
16:31:23|3359.18
16:31:25|3359.1
16:31:25|3359.1
16:31:27|3359.14
16:31:29|3359.14
16:31:29|3359.15
16:31:30|3359.88
16:31:31|3359.7
16:31:32|3359.99
16:31:33|3360.
16:31:34|3360.08
16:31:35|3360.09
16:31:36|3360.09
16:31:37|3360.6
16:31:38|3360.73
16:31:39|3360.73
16:31:40|3360.73
16:31:41|3360.73
16:31:42|3360.73
16:31:44|3360.73
16:31:45|3361.
16:31:46|3361.01
16:31:48|3361.49
16:31:49|3361.35
16:31:50|3361.35
16:31:51|3361.35
16:31:51|3361.36
16:31:52|3361.48
16:31:54|3361.48
16:31:55|3361.48
16:31:56|3361.48
16:31:57|3361.48
16:31:58|3362.54
16:31:59|3362.54
16:31:59|3362.42
16:32:01|3362.42
16:32:02|3362.42
16:32:02|3362.25
16:32:04|3362.38
16:32:04|3362.38
16:32:06|3362.43
16:32:07|3362.43
16:32:07|3362.43
16:32:08|3362.85
16:32:09|3362.85
16:32:11|3362.85
16:32:12|3362.85
16:32:13|3362.96
16:32:14|3362.96
16:32:15|3362.98
16:32:16|3362.98
16:32:17|3362.98
16:32:18|3362.99
16:32:19|3362.99
16:32:20|3362.98
16:32:21|3363.06
16:32:22|3363.06
16:32:23|3363.06
16:32:24|3363.31
16:32:25|3363.31
16:32:26|3363.4
16:32:27|3363.55
16:32:28|3363.59
16:32:29|3363.71
16:32:30|3363.71
16:32:31|3363.8
16:32:32|3364.27
16:32:33|3364.27
16:32:34|3364.28
16:32:35|3364.28
16:32:36|3364.28
16:32:37|3364.28
16:32:38|3364.28
16:32:39|3364.12
16:32:40|3364.12
16:32:41|3364.12
16:32:42|3364.12
16:32:43|3364.12
16:32:45|3364.38
16:32:46|3364.38
16:32:46|3364.14
16:32:49|3364.14
16:32:50|3364.14
16:32:50|3364.14
16:32:52|3364.14
16:32:53|3364.14
16:32:54|3364.14
16:32:55|3364.14
16:32:55|3364.14
16:32:58|3364.14
16:32:58|3364.15
16:33:00|3364.15
16:33:01|3364.37
16:33:03|3364.38
16:33:03|3364.59
16:33:04|3364.66
16:33:05|3364.66
16:33:06|3364.66
16:33:07|3364.66
16:33:08|3364.66
16:33:10|3364.85
16:33:11|3364.85
16:33:12|3364.85
16:33:13|3364.79
16:33:14|3363.35
16:33:15|3363.84
16:33:16|3363.84
16:33:17|3363.85
16:33:18|3363.85
16:33:19|3363.85
16:33:20|3363.85
16:33:21|3363.84
16:33:22|3363.38
16:33:24|3363.9
16:33:25|3363.9
16:33:26|3363.86
16:33:27|3363.86
16:33:28|3363.86
16:33:29|3363.86
16:33:31|3363.92
16:33:32|3363.92
16:33:33|3363.91
16:33:34|3363.91
16:33:35|3363.91
16:33:35|3363.91
16:33:37|3363.05
16:33:38|3362.98
16:33:39|3363.03
16:33:40|3363.1
16:33:41|3363.12
16:33:42|3363.17
16:33:43|3363.16
16:33:44|3363.2
16:33:46|3363.18
16:33:47|3363.1
16:33:48|3363.12
16:33:49|3362.99
16:33:50|3363.
16:33:51|3362.91
16:33:52|3362.91
16:33:53|3362.89
16:33:54|3362.83
16:33:55|3362.77
16:33:56|3362.84
16:33:57|3363.65
16:33:58|3363.65
16:33:59|3363.27
16:34:00|3363.64
16:34:01|3363.64
16:34:02|3363.65
16:34:03|3363.65
16:34:04|3363.65
16:34:06|3363.65
16:34:08|3363.86
16:34:10|3363.67
16:34:11|3363.76
16:34:12|3363.78
16:34:13|3363.78
16:34:14|3363.65
16:34:15|3363.66
16:34:16|3362.7
16:34:17|3362.76
16:34:18|3363.02
16:34:19|3363.03
16:34:20|3362.7
16:34:21|3362.7
16:34:22|3362.51
16:34:23|3363.19
16:34:24|3363.19
16:34:25|3363.19
16:34:26|3363.19
16:34:27|3363.19
16:34:28|3363.19
16:34:29|3363.19
16:34:30|3363.19
16:34:31|3363.2
16:34:32|3363.63
16:34:33|3363.63
16:34:34|3363.59
16:34:35|3363.59
16:34:36|3363.63
16:34:38|3363.6
16:34:38|3363.75
16:34:40|3363.75
16:34:41|3364.2
16:34:42|3364.2
16:34:43|3364.21
16:34:44|3364.18
16:34:45|3363.77
16:34:47|3363.99
16:34:48|3363.62
16:34:50|3363.62
16:34:51|3363.62
16:34:53|3363.36
16:34:53|3363.36
16:34:55|3363.36
16:34:55|3363.64
16:34:56|3363.33
16:34:57|3363.33
16:34:58|3363.33
16:35:00|3363.64
16:35:01|3363.64
16:35:02|3363.64
16:35:03|3363.64
16:35:04|3363.7
16:35:05|3363.7
16:35:07|3363.7
16:35:07|3363.7
16:35:08|3363.71
16:35:09|3363.81
16:35:10|3363.64
16:35:11|3363.61
16:35:13|3364.21
16:35:14|3364.57
16:35:14|3364.57
16:35:16|3364.57
16:35:16|3364.29
16:35:17|3364.29
16:35:18|3364.29
16:35:19|3364.9
16:35:21|3364.77
16:35:21|3364.68
16:35:23|3364.68
16:35:23|3364.68
16:35:24|3364.68
16:35:26|3364.68
16:35:26|3365.
16:35:28|3365.
16:35:28|3365.46
16:35:30|3365.46
16:35:31|3365.46
16:35:32|3365.46
16:35:33|3365.4
16:35:33|3365.17
16:35:35|3365.18
16:35:35|3365.18
16:35:37|3365.18
16:35:38|3365.18
16:35:39|3365.18
16:35:40|3365.18
16:35:41|3365.15
16:35:42|3365.15
16:35:42|3365.16
16:35:43|3365.16
16:35:44|3365.16
16:35:46|3365.16
16:35:48|3365.16
16:35:48|3365.18
16:35:51|3365.18
16:35:52|3365.18
16:35:53|3365.18
16:35:54|3364.66
16:35:55|3364.58
16:35:56|3364.58
16:35:57|3364.57
16:35:58|3364.12
16:35:59|3364.28
16:36:01|3364.09
16:36:02|3364.29
16:36:03|3364.31
16:36:05|3364.58
16:36:05|3364.5
16:36:06|3364.57
16:36:08|3364.54
16:36:09|3364.58
16:36:10|3364.56
16:36:10|3364.32
16:36:13|3364.56
16:36:14|3364.56
16:36:15|3364.56
16:36:16|3364.6
16:36:17|3364.72
16:36:18|3365.17
16:36:19|3365.17
16:36:21|3365.17
16:36:21|3365.17
16:36:22|3364.63
16:36:24|3364.63
16:36:25|3364.63
16:36:25|3363.87
16:36:27|3363.87
16:36:28|3363.87
16:36:28|3363.55
16:36:30|3364.52
16:36:31|3363.05
16:36:31|3363.05
16:36:33|3363.05
16:36:33|3363.05
16:36:34|3364.24
16:36:36|3363.8
16:36:37|3363.8
16:36:38|3363.8
16:36:39|3363.8
16:36:40|3364.19
16:36:41|3364.69
16:36:42|3364.69
16:36:43|3364.7
16:36:44|3364.99
16:36:45|3364.99
16:36:46|3364.8
16:36:47|3364.8
16:36:49|3364.71
16:36:50|3364.71
16:36:51|3364.72
16:36:52|3364.72
16:36:54|3364.72
16:36:55|3364.72
16:36:56|3364.71
16:36:57|3364.71
16:36:58|3364.71
16:36:59|3364.71
16:37:00|3364.72
16:37:01|3364.72
16:37:02|3364.72
16:37:03|3365.
16:37:03|3365.
16:37:04|3365.
16:37:06|3365.
16:37:07|3365.16
16:37:08|3365.21
16:37:08|3365.21
16:37:10|3365.56
16:37:10|3365.54
16:37:12|3365.5
16:37:13|3365.5
16:37:13|3364.77
16:37:15|3364.77
16:37:16|3364.77
16:37:17|3364.77
16:37:18|3364.77
16:37:19|3364.69
16:37:19|3364.69
16:37:21|3364.79
16:37:22|3364.79
16:37:23|3364.78
16:37:23|3364.79
16:37:25|3365.15
16:37:26|3365.15
16:37:26|3365.15
16:37:28|3365.15
16:37:29|3365.15
16:37:30|3365.16
16:37:31|3365.16
16:37:32|3365.16
16:37:33|3365.16
16:37:34|3364.78
16:37:35|3364.78
16:37:36|3364.78
16:37:37|3364.78
16:37:38|3364.78
16:37:39|3364.78
16:37:40|3364.78
16:37:41|3364.78
16:37:42|3364.78
16:37:43|3364.79
16:37:44|3364.79
16:37:45|3365.07
16:37:46|3365.07
16:37:47|3365.53
16:37:48|3365.53
16:37:50|3365.39
16:37:50|3365.58
16:37:52|3365.38
16:37:52|3365.38
16:37:55|3365.39
16:37:57|3365.39
16:37:57|3364.7
16:37:58|3364.7
16:38:00|3364.3
16:38:00|3364.3
16:38:01|3364.3
16:38:03|3364.3
16:38:05|3364.36
16:38:06|3364.36
16:38:06|3364.36
16:38:07|3364.36
16:38:08|3364.36
16:38:09|3364.36
16:38:10|3364.36
16:38:12|3364.36
16:38:13|3364.36
16:38:14|3364.36
16:38:15|3364.36
16:38:16|3365.47
16:38:18|3365.58
16:38:19|3364.71
16:38:20|3364.71
16:38:21|3364.71
16:38:22|3364.78
16:38:23|3365.1
16:38:24|3365.1
16:38:25|3365.1
16:38:26|3365.1
16:38:27|3365.1
16:38:28|3364.98
16:38:29|3364.98
16:38:31|3364.36
16:38:32|3364.25
16:38:34|3364.25
16:38:34|3364.25
16:38:35|3364.25
16:38:36|3364.2
16:38:37|3364.2
16:38:38|3364.27
16:38:40|3364.27
16:38:40|3364.27
16:38:42|3364.27
16:38:43|3364.27
16:38:43|3364.01
16:38:45|3364.01
16:38:46|3364.01
16:38:46|3364.01
16:38:48|3364.01
16:38:48|3364.21
16:38:49|3363.87
16:38:50|3363.79
16:38:53|3363.18
16:38:53|3363.18
16:38:55|3362.52
16:38:56|3362.67
16:38:57|3362.67
16:38:58|3362.67
16:38:59|3362.67
16:39:00|3362.67
16:39:01|3362.67
16:39:02|3362.99
16:39:04|3363.09
16:39:05|3363.01
16:39:06|3363.01
16:39:07|3363.
16:39:08|3363.
16:39:09|3363.
16:39:11|3363.31
16:39:11|3363.27
16:39:12|3363.12
16:39:13|3363.12
16:39:14|3363.12
16:39:15|3363.1
16:39:16|3363.1
16:39:17|3362.99
16:39:18|3362.99
16:39:19|3362.94
16:39:20|3362.94
16:39:21|3362.94
16:39:22|3362.94
16:39:23|3362.71
16:39:24|3362.71
16:39:26|3362.52
16:39:27|3362.34
16:39:28|3362.49
16:39:29|3362.49
16:39:30|3362.49
16:39:31|3362.49
16:39:32|3362.51
16:39:33|3362.51
16:39:34|3362.51
16:39:35|3362.51
16:39:37|3362.51
16:39:38|3362.51
16:39:39|3362.51
16:39:39|3362.07
16:39:40|3361.69
16:39:41|3361.69
16:39:43|3361.89
16:39:43|3361.89
16:39:46|3361.88
16:39:46|3361.88
16:39:47|3361.89
16:39:49|3361.96
16:39:50|3361.96
16:39:52|3361.96
16:39:52|3361.96
16:39:53|3361.97
16:39:54|3361.97
16:39:56|3362.15
16:39:57|3362.15
16:39:58|3362.15
16:39:59|3362.1
16:40:00|3361.14
16:40:01|3361.84
16:40:02|3362.23
16:40:03|3362.23
16:40:04|3362.29
16:40:05|3362.29
16:40:07|3362.29
16:40:08|3362.29
16:40:09|3362.29
16:40:10|3362.29
16:40:11|3362.29
16:40:12|3362.29
16:40:13|3362.64
16:40:14|3362.64
16:40:15|3362.64
16:40:16|3362.65
16:40:17|3362.65
16:40:18|3362.64
16:40:19|3362.64
16:40:20|3362.64
16:40:21|3363.02
16:40:22|3363.
16:40:23|3363.
16:40:24|3363.19
16:40:25|3363.19
16:40:26|3363.18
16:40:27|3363.18
16:40:29|3363.18
16:40:30|3363.53
16:40:30|3363.74
16:40:33|3363.56
16:40:33|3363.81
16:40:34|3363.81
16:40:35|3363.81
16:40:36|3363.81
16:40:38|3363.24
16:40:39|3363.24
16:40:39|3363.24
16:40:41|3363.24
16:40:42|3363.23
16:40:43|3363.65
16:40:43|3363.63
16:40:45|3363.64
16:40:46|3363.82
16:40:46|3363.85
16:40:47|3364.04
16:40:48|3364.03
16:40:49|3364.08
16:40:50|3364.08
16:40:53|3364.08
16:40:53|3363.75
16:40:55|3363.75
16:40:56|3363.84
16:40:58|3363.84
16:40:59|3363.95
16:41:00|3363.95
16:41:00|3363.95
16:41:01|3364.07
16:41:03|3364.07
16:41:04|3364.07
16:41:06|3364.07
16:41:06|3364.07
16:41:07|3364.07
16:41:08|3364.08
16:41:10|3362.85
16:41:10|3362.85
16:41:11|3362.85
16:41:12|3362.85
16:41:13|3363.36
16:41:14|3363.36
16:41:15|3362.84
16:41:17|3362.83
16:41:17|3362.83
16:41:18|3362.98
16:41:20|3363.35
16:41:20|3363.28
16:41:22|3363.28
16:41:23|3363.28
16:41:24|3363.27
16:41:26|3363.27
16:41:26|3363.27
16:41:27|3363.25
16:41:28|3363.25
16:41:29|3363.25
16:41:30|3363.25
16:41:31|3363.22
16:41:32|3363.22
16:41:33|3363.22
16:41:34|3363.22
16:41:35|3363.11
16:41:36|3363.11
16:41:37|3363.11
16:41:38|3363.11
16:41:39|3363.11
16:41:41|3363.1
16:41:41|3363.1
16:41:42|3363.1
16:41:43|3363.1
16:41:44|3363.1
16:41:45|3363.1
16:41:46|3363.18
16:41:47|3363.18
16:41:48|3363.18
16:41:49|3363.18
16:41:50|3363.18
16:41:51|3363.18
16:41:52|3363.18
16:41:54|3363.18
16:41:56|3363.18
16:41:57|3363.18
16:41:58|3363.14
16:41:58|3363.14
16:42:01|3363.14
16:42:01|3362.78
16:42:02|3362.78
16:42:04|3362.79
16:42:06|3362.79
16:42:06|3362.78
16:42:07|3362.78
16:42:09|3362.78
16:42:09|3362.51
16:42:11|3362.51
16:42:11|3362.51
16:42:12|3361.43
16:42:13|3361.65
16:42:14|3362.11
16:42:15|3362.08
16:42:16|3362.08
16:42:17|3361.81
16:42:18|3361.82
16:42:19|3362.
16:42:20|3362.01
16:42:21|3362.01
16:42:22|3362.01
16:42:23|3362.01
16:42:24|3362.01
16:42:25|3362.01
16:42:26|3362.01
16:42:28|3362.
16:42:29|3362.
16:42:30|3362.
16:42:31|3362.
16:42:32|3362.
16:42:33|3362.
16:42:34|3362.
16:42:35|3362.
16:42:36|3362.
16:42:37|3362.
16:42:38|3362.01
16:42:39|3362.01
16:42:40|3361.44
16:42:41|3361.44
16:42:42|3361.02
16:42:43|3361.01
16:42:44|3361.02
16:42:45|3361.02
16:42:46|3361.02
16:42:47|3361.84
16:42:48|3361.84
16:42:49|3361.84
16:42:50|3361.84
16:42:51|3361.84
16:42:52|3361.84
16:42:53|3361.87
16:42:55|3361.74
16:42:56|3361.74
16:42:57|3361.74
16:42:59|3361.35
16:42:59|3361.82
16:43:01|3361.82
16:43:03|3361.94
16:43:04|3361.83
16:43:05|3361.83
16:43:05|3361.83
16:43:06|3361.83
16:43:07|3361.83
16:43:08|3361.83
16:43:11|3361.83
16:43:11|3361.83
16:43:12|3361.82
16:43:13|3361.82
16:43:14|3361.82
16:43:15|3361.82
16:43:16|3361.74
16:43:17|3361.75
16:43:18|3361.75
16:43:19|3361.75
16:43:20|3361.74
16:43:22|3361.74
16:43:22|3361.74
16:43:23|3361.05
16:43:24|3360.84
16:43:25|3360.64
16:43:26|3360.65
16:43:27|3360.65
16:43:28|3360.65
16:43:29|3360.37
16:43:30|3360.19
16:43:31|3360.19
16:43:32|3360.42
16:43:33|3360.42
16:43:34|3360.24
16:43:35|3360.39
16:43:36|3360.17
16:43:37|3360.17
16:43:38|3360.17
16:43:39|3360.17
16:43:40|3360.82
16:43:41|3360.82
16:43:42|3360.35
16:43:44|3360.36
16:43:44|3359.35
16:43:46|3359.35
16:43:46|3359.82
16:43:47|3359.82
16:43:48|3359.82
16:43:49|3359.82
16:43:50|3359.82
16:43:51|3359.83
16:43:52|3359.82
16:43:53|3359.61
16:43:54|3359.61
16:43:55|3359.62
16:43:57|3359.62
16:43:59|3359.62
16:44:01|3359.62
16:44:02|3359.96
16:44:02|3359.97
16:44:05|3359.97
16:44:05|3359.96
16:44:07|3359.91
16:44:09|3360.55
16:44:09|3360.16
16:44:11|3360.
16:44:11|3360.
16:44:12|3360.
16:44:13|3360.
16:44:16|3360.
16:44:16|3360.
16:44:18|3360.
16:44:18|3360.
16:44:19|3360.15
16:44:20|3360.15
16:44:21|3360.15
16:44:22|3360.13
16:44:23|3360.04
16:44:24|3360.04
16:44:25|3360.04
16:44:26|3360.04
16:44:27|3360.04
16:44:28|3360.17
16:44:29|3360.46
16:44:30|3360.46
16:44:32|3360.25
16:44:32|3360.25
16:44:33|3360.37
16:44:35|3360.37
16:44:35|3360.37
16:44:36|3360.37
16:44:37|3360.37
16:44:38|3360.37
16:44:39|3360.21
16:44:40|3359.81
16:44:42|3359.81
16:44:42|3359.81
16:44:43|3359.81
16:44:44|3359.28
16:44:45|3359.28
16:44:46|3359.28
16:44:47|3359.28
16:44:49|3359.28
16:44:49|3359.28
16:44:50|3359.28
16:44:51|3359.28
16:44:52|3359.27
16:44:53|3359.27
16:44:54|3359.01
16:44:57|3359.01
16:44:58|3359.35
16:45:00|3359.62
16:45:01|3359.62
16:45:03|3359.64
16:45:05|3360.2
16:45:05|3360.2
16:45:06|3360.2
16:45:08|3360.2
16:45:09|3360.2
16:45:10|3360.19
16:45:11|3360.19
16:45:12|3360.19
16:45:13|3360.19
16:45:14|3360.19
16:45:15|3360.19
16:45:16|3360.19
16:45:17|3360.2
16:45:18|3360.2
16:45:19|3360.18
16:45:20|3360.2
16:45:21|3360.2
16:45:22|3360.65
16:45:23|3360.65
16:45:24|3360.36
16:45:25|3360.36
16:45:26|3360.35
16:45:27|3360.35
16:45:28|3360.35
16:45:29|3360.17
16:45:30|3360.17
16:45:31|3360.17
16:45:32|3360.17
16:45:33|3360.17
16:45:34|3360.04
16:45:35|3360.04
16:45:36|3360.04
16:45:37|3360.04
16:45:38|3360.04
16:45:39|3360.04
16:45:40|3360.04
16:45:41|3360.04
16:45:42|3360.04
16:45:43|3360.04
16:45:44|3360.04
16:45:45|3360.04
16:45:46|3360.04
16:45:47|3360.04
16:45:48|3360.04
16:45:49|3360.04
16:45:50|3360.03
16:45:51|3360.03
16:45:52|3360.03
16:45:53|3360.03
16:45:54|3360.03
16:45:55|3360.03
16:45:56|3360.04
16:45:58|3360.04
16:45:58|3360.04
16:46:01|3359.64
16:46:02|3359.99
16:46:04|3360.
16:46:05|3360.
16:46:07|3360.27
16:46:08|3360.27
16:46:10|3360.27
16:46:11|3360.27
16:46:12|3360.27
16:46:13|3360.27
16:46:13|3360.05
16:46:15|3360.05
16:46:16|3360.87
16:46:17|3360.87
16:46:18|3360.87
16:46:19|3360.88
16:46:20|3360.87
16:46:21|3360.87
16:46:22|3360.87
16:46:23|3360.87
16:46:24|3361.25
16:46:25|3361.25
16:46:26|3361.25
16:46:28|3361.25
16:46:29|3361.25
16:46:30|3361.25
16:46:31|3361.25
16:46:33|3361.24
16:46:33|3361.23
16:46:34|3361.23
16:46:35|3361.23
16:46:36|3361.13
16:46:38|3360.87
16:46:39|3360.87
16:46:40|3360.87
16:46:40|3360.87
16:46:42|3360.89
16:46:43|3360.56
16:46:44|3360.56
16:46:44|3360.38
16:46:45|3360.38
16:46:46|3360.38
16:46:48|3360.38
16:46:48|3360.38
16:46:49|3360.39
16:46:51|3360.39
16:46:52|3360.39
16:46:52|3360.39
16:46:53|3360.39
16:46:54|3360.39
16:46:55|3360.39
16:46:56|3360.39
16:46:59|3360.01
16:47:00|3360.01
16:47:02|3360.01
16:47:02|3360.01
16:47:04|3360.01
16:47:05|3360.01
16:47:06|3360.01
16:47:07|3359.56
16:47:09|3359.58
16:47:09|3359.58
16:47:12|3359.82
16:47:12|3358.92
16:47:14|3358.92
16:47:15|3358.93
16:47:15|3358.93
16:47:17|3358.93
16:47:17|3358.85
16:47:18|3358.85
16:47:20|3358.85
16:47:20|3358.8
16:47:22|3358.8
16:47:23|3358.6
16:47:24|3358.6
16:47:24|3358.6
16:47:26|3358.6
16:47:27|3358.6
16:47:27|3358.6
16:47:29|3358.6
16:47:30|3358.6
16:47:30|3358.6
16:47:31|3358.6
16:47:32|3358.6
16:47:34|3358.6
16:47:34|3358.6
16:47:35|3358.68
16:47:37|3358.68
16:47:37|3358.68
16:47:39|3358.68
16:47:39|3358.68
16:47:41|3358.68
16:47:41|3358.68
16:47:42|3358.68
16:47:43|3358.
16:47:44|3358.
16:47:46|3357.82
16:47:46|3357.73
16:47:47|3357.73
16:47:49|3357.73
16:47:49|3357.73
16:47:50|3357.73
16:47:51|3357.73
16:47:52|3357.73
16:47:53|3357.73
16:47:54|3357.73
16:47:55|3357.72
16:47:57|3357.72
16:47:58|3357.73
16:47:58|3357.43
16:48:01|3357.43
16:48:03|3357.43
16:48:04|3357.43
16:48:05|3357.43
16:48:06|3357.43
16:48:07|3358.32
16:48:08|3358.32
16:48:09|3358.32
16:48:10|3358.32
16:48:11|3358.32
16:48:12|3358.32
16:48:13|3358.32
16:48:14|3358.32
16:48:15|3358.11
16:48:16|3358.23
16:48:17|3358.54
16:48:18|3358.59
16:48:19|3358.55
16:48:20|3358.56
16:48:21|3358.56
16:48:22|3358.56
16:48:23|3358.56
16:48:25|3358.68
16:48:25|3358.68
16:48:27|3358.8
16:48:28|3359.04
16:48:29|3359.04
16:48:30|3358.83
16:48:31|3358.83
16:48:32|3358.83
16:48:33|3358.83
16:48:34|3358.84
16:48:35|3358.84
16:48:36|3358.84
16:48:37|3358.84
16:48:38|3358.84
16:48:39|3358.84
16:48:40|3358.84
16:48:41|3358.84
16:48:42|3358.84
16:48:42|3358.84
16:48:44|3358.84
16:48:44|3358.42
16:48:46|3358.53
16:48:47|3358.77
16:48:48|3358.77
16:48:49|3358.77
16:48:50|3358.77
16:48:51|3358.76
16:48:52|3358.96
16:48:53|3358.96
16:48:54|3358.96
16:48:55|3358.96
16:48:56|3358.77
16:48:57|3358.77
16:48:58|3358.77
16:48:59|3358.77
16:49:01|3358.77
16:49:02|3358.97
16:49:03|3359.6
16:49:05|3359.61
16:49:06|3359.6
16:49:08|3359.64
16:49:08|3360.02
16:49:09|3360.28
16:49:10|3360.27
16:49:11|3360.27
16:49:12|3360.27
16:49:13|3360.27
16:49:14|3360.27
16:49:15|3360.27
16:49:17|3360.27
16:49:17|3360.27
16:49:18|3360.33
16:49:19|3360.88
16:49:20|3360.28
16:49:21|3360.28
16:49:22|3360.26
16:49:23|3360.26
16:49:24|3360.26
16:49:25|3360.21
16:49:26|3360.21
16:49:27|3360.21
16:49:28|3360.21
16:49:30|3360.21
16:49:31|3359.56
16:49:31|3359.13
16:49:32|3359.25
16:49:33|3359.25
16:49:34|3359.25
16:49:35|3359.25
16:49:36|3359.26
16:49:37|3359.26
16:49:38|3359.85
16:49:39|3359.86
16:49:40|3359.86
16:49:41|3359.69
16:49:42|3359.69
16:49:43|3359.69
16:49:44|3359.75
16:49:45|3359.72
16:49:46|3359.72
16:49:48|3359.72
16:49:49|3359.73
16:49:50|3359.73
16:49:51|3359.73
16:49:52|3359.72
16:49:53|3359.73
16:49:54|3359.73
16:49:55|3359.72
16:49:56|3359.72
16:49:57|3359.72
16:49:58|3359.72
16:49:59|3359.72
16:50:00|3359.87
16:50:02|3359.84
16:50:03|3359.84
16:50:04|3359.84
16:50:05|3359.84
16:50:06|3359.84
16:50:07|3359.87
16:50:08|3360.14
16:50:09|3359.97
16:50:11|3359.97
16:50:11|3360.91
16:50:12|3360.93
16:50:13|3361.25
16:50:14|3361.56
16:50:15|3361.56
16:50:16|3361.56
16:50:18|3361.56
16:50:18|3361.94
16:50:19|3361.7
16:50:20|3361.7
16:50:21|3361.71
16:50:22|3361.71
16:50:23|3361.71
16:50:24|3362.14
16:50:26|3361.72
16:50:26|3361.72
16:50:27|3361.72
16:50:28|3361.72
16:50:29|3361.99
16:50:30|3361.99
16:50:31|3361.99
16:50:32|3361.99
16:50:33|3361.99
16:50:34|3361.99
16:50:36|3361.99
16:50:37|3361.99
16:50:37|3361.99
16:50:38|3361.99
16:50:39|3361.99
16:50:40|3362.
16:50:41|3362.26
16:50:42|3362.26
16:50:43|3362.26
16:50:44|3362.26
16:50:45|3362.41
16:50:46|3362.56
16:50:47|3362.56
16:50:49|3362.56
16:50:49|3362.56
16:50:51|3362.56
16:50:51|3362.56
16:50:53|3362.56
16:50:53|3362.56
16:50:55|3362.56
16:50:55|3362.56
16:50:56|3362.56
16:50:58|3362.71
16:50:58|3363.
16:51:00|3363.37
16:51:01|3363.37
16:51:03|3363.37
16:51:04|3363.76
16:51:06|3363.93
16:51:06|3364.
16:51:08|3364.04
16:51:09|3364.36
16:51:10|3364.36
16:51:11|3364.81
16:51:13|3364.81
16:51:13|3364.8
16:51:14|3364.79
16:51:15|3364.79
16:51:16|3364.79
16:51:17|3364.8
16:51:18|3364.8
16:51:19|3364.49
16:51:20|3364.49
16:51:21|3364.46
16:51:22|3364.46
16:51:23|3364.46
16:51:24|3364.46
16:51:25|3364.65
16:51:26|3364.65
16:51:27|3364.65
16:51:28|3364.43
16:51:29|3364.44
16:51:30|3364.46
16:51:31|3364.46
16:51:32|3364.46
16:51:33|3364.46
16:51:34|3364.85
16:51:35|3364.85
16:51:36|3364.78
16:51:37|3364.78
16:51:38|3364.79
16:51:39|3364.79
16:51:40|3364.65
16:51:41|3364.63
16:51:42|3364.62
16:51:44|3364.62
16:51:45|3364.62
16:51:47|3364.62
16:51:47|3364.62
16:51:48|3364.48
16:51:50|3363.95
16:51:51|3363.95
16:51:52|3363.95
16:51:53|3363.95
16:51:54|3363.95
16:51:55|3363.6
16:51:56|3363.6
16:51:57|3363.6
16:51:58|3363.6
16:51:59|3363.6
16:52:00|3363.6
16:52:01|3363.6
16:52:02|3364.11
16:52:04|3364.11
16:52:05|3364.12
16:52:06|3364.44
16:52:07|3364.62
16:52:09|3364.62
16:52:10|3364.85
16:52:11|3364.85
16:52:12|3364.85
16:52:13|3364.85
16:52:14|3364.83
16:52:15|3364.83
16:52:16|3364.83
16:52:17|3364.82
16:52:18|3363.95
16:52:19|3363.94
16:52:20|3363.9
16:52:21|3363.9
16:52:22|3363.86
16:52:23|3363.61
16:52:24|3363.6
16:52:25|3363.55
16:52:26|3363.24
16:52:27|3363.24
16:52:28|3363.4
16:52:29|3363.4
16:52:30|3363.24
16:52:31|3363.09
16:52:32|3363.09
16:52:33|3363.08
16:52:34|3363.08
16:52:35|3363.41
16:52:36|3363.41
16:52:37|3363.41
16:52:38|3363.41
16:52:39|3363.41
16:52:40|3363.41
16:52:41|3363.41
16:52:42|3363.4
16:52:43|3363.4
16:52:44|3363.4
16:52:45|3363.4
16:52:46|3363.4
16:52:47|3363.31
16:52:48|3363.31
16:52:49|3363.4
16:52:50|3363.4
16:52:51|3363.4
16:52:52|3363.4
16:52:53|3363.4
16:52:54|3363.42
16:52:55|3363.57
16:52:57|3363.47
16:52:57|3363.47
16:52:58|3363.42
16:52:59|3363.42
16:53:00|3363.42
16:53:01|3363.42
16:53:02|3363.42
16:53:03|3363.42
16:53:04|3363.43
16:53:06|3363.43
16:53:07|3363.43
16:53:09|3363.43
16:53:10|3363.43
16:53:11|3363.43
16:53:13|3363.42
16:53:14|3363.5
16:53:15|3363.5
16:53:15|3363.5
16:53:17|3363.5
16:53:18|3363.5
16:53:19|3363.5
16:53:20|3363.49
16:53:21|3363.49
16:53:22|3363.49
16:53:23|3363.49
16:53:24|3363.03
16:53:25|3363.03
16:53:26|3363.38
16:53:26|3363.38
16:53:28|3363.38
16:53:28|3363.38
16:53:29|3363.38
16:53:31|3363.38
16:53:31|3363.27
16:53:32|3362.92
16:53:34|3362.92
16:53:35|3362.92
16:53:36|3362.56
16:53:36|3362.42
16:53:38|3362.15
16:53:39|3362.15
16:53:40|3362.15
16:53:41|3362.15
16:53:41|3362.11
16:53:43|3362.11
16:53:44|3362.11
16:53:44|3362.11
16:53:45|3362.11
16:53:47|3362.11
16:53:48|3362.11
16:53:49|3361.92
16:53:50|3361.92
16:53:50|3361.94
16:53:52|3361.91
16:53:53|3361.91
16:53:53|3361.94
16:53:54|3361.94
16:53:56|3361.94
16:53:56|3361.94
16:53:58|3361.94
16:53:58|3361.94
16:54:00|3362.04
16:54:00|3362.04
16:54:02|3362.04
16:54:02|3362.04
16:54:04|3362.04
16:54:06|3362.04
16:54:06|3362.04
16:54:07|3362.25
16:54:08|3362.25
16:54:10|3362.25
16:54:10|3362.25
16:54:12|3362.25
16:54:12|3362.41
16:54:13|3362.42
16:54:16|3362.42
16:54:16|3362.42
16:54:17|3362.42
16:54:19|3362.41
16:54:19|3362.41
16:54:20|3362.54
16:54:21|3362.54
16:54:22|3362.54
16:54:23|3362.41
16:54:24|3362.1
16:54:25|3362.05
16:54:26|3362.04
16:54:28|3361.4
16:54:28|3361.41
16:54:29|3360.89
16:54:31|3360.89
16:54:32|3360.89
16:54:32|3360.89
16:54:34|3360.89
16:54:35|3360.89
16:54:35|3360.93
16:54:36|3361.05
16:54:37|3361.06
16:54:38|3361.05
16:54:40|3361.05
16:54:40|3361.05
16:54:42|3361.06
16:54:42|3361.06
16:54:44|3361.06
16:54:44|3361.06
16:54:45|3361.06
16:54:46|3361.06
16:54:47|3361.54
16:54:48|3361.54
16:54:50|3361.3
16:54:50|3361.29
16:54:51|3361.3
16:54:52|3361.29
16:54:54|3361.3
16:54:54|3361.3
16:54:55|3361.67
16:54:56|3361.67
16:54:57|3361.42
16:54:58|3361.42
16:54:59|3361.42
16:55:00|3360.4
16:55:02|3360.4
16:55:02|3360.22
16:55:03|3360.22
16:55:04|3360.22
16:55:07|3360.22
16:55:09|3360.22
16:55:09|3360.22
16:55:11|3360.1
16:55:12|3360.11
16:55:13|3360.36
16:55:15|3360.2
16:55:16|3360.53
16:55:17|3360.53
16:55:18|3360.53
16:55:19|3360.53
16:55:20|3360.53
16:55:21|3360.43
16:55:22|3360.43
16:55:22|3360.43
16:55:25|3360.51
16:55:27|3360.51
16:55:27|3360.51
16:55:28|3360.51
16:55:29|3360.51
16:55:30|3360.39
16:55:31|3360.53
16:55:32|3360.54
16:55:34|3360.54
16:55:34|3360.52
16:55:35|3360.52
16:55:36|3360.52
16:55:37|3360.52
16:55:38|3360.52
16:55:39|3360.56
16:55:41|3360.56
16:55:41|3360.56
16:55:42|3360.53
16:55:43|3360.
16:55:44|3360.01
16:55:45|3360.21
16:55:47|3360.21
16:55:47|3360.52
16:55:48|3360.52
16:55:49|3360.52
16:55:51|3360.53
16:55:52|3360.51
16:55:52|3360.21
16:55:53|3360.21
16:55:54|3360.15
16:55:56|3360.15
16:55:57|3360.05
16:55:58|3360.23
16:55:58|3360.22
16:56:00|3360.23
16:56:00|3360.24
16:56:01|3360.28
16:56:03|3360.29
16:56:04|3360.28
16:56:05|3360.28
16:56:05|3360.28
16:56:08|3360.28
16:56:10|3360.28
16:56:10|3360.28
16:56:12|3360.21
16:56:14|3360.23
16:56:15|3360.23
16:56:15|3360.33
16:56:16|3360.33
16:56:18|3360.33
16:56:19|3360.27
16:56:19|3360.2
16:56:20|3360.2
16:56:22|3360.2
16:56:24|3360.2
16:56:24|3360.2
16:56:25|3360.05
16:56:26|3360.05
16:56:27|3360.05
16:56:28|3360.05
16:56:29|3360.05
16:56:30|3360.05
16:56:32|3360.05
16:56:32|3360.06
16:56:34|3360.06
16:56:35|3360.05
16:56:36|3360.05
16:56:36|3360.05
16:56:37|3360.05
16:56:39|3360.05
16:56:39|3360.06
16:56:41|3360.06
16:56:41|3360.06
16:56:42|3360.06
16:56:44|3360.06
16:56:44|3360.06
16:56:46|3359.36
16:56:46|3359.36
16:56:47|3359.36
16:56:49|3359.36
16:56:50|3359.36
16:56:51|3359.36
16:56:52|3359.36
16:56:53|3359.36
16:56:54|3359.35
16:56:55|3359.35
16:56:56|3359.35
16:56:57|3359.35
16:56:58|3359.36
16:56:59|3359.35
16:57:00|3359.33
16:57:01|3358.65
16:57:02|3358.65
16:57:03|3358.65
16:57:04|3359.36
16:57:05|3359.36
16:57:06|3359.36
16:57:07|3359.89
16:57:09|3360.4
16:57:11|3360.51
16:57:13|3360.51
16:57:13|3360.19
16:57:14|3360.2
16:57:17|3360.2
16:57:17|3359.39
16:57:18|3359.39
16:57:19|3359.4
16:57:20|3359.48
16:57:21|3359.93
16:57:22|3359.72
16:57:23|3359.73
16:57:25|3359.44
16:57:25|3359.44
16:57:26|3359.61
16:57:27|3359.92
16:57:28|3359.65
16:57:29|3359.65
16:57:31|3359.64
16:57:31|3359.48
16:57:32|3359.49
16:57:34|3359.49
16:57:34|3359.49
16:57:35|3359.47
16:57:37|3359.39
16:57:37|3359.39
16:57:39|3359.39
16:57:39|3359.39
16:57:40|3359.39
16:57:41|3359.39
16:57:42|3359.39
16:57:43|3359.39
16:57:44|3359.39
16:57:45|3359.39
16:57:46|3359.39
16:57:48|3359.39
16:57:48|3359.83
16:57:49|3359.83
16:57:50|3359.83
16:57:51|3359.83
16:57:53|3359.83
16:57:53|3359.83
16:57:55|3359.83
16:57:56|3359.83
16:57:56|3359.83
16:57:57|3359.83
16:57:58|3359.83
16:58:00|3359.83
16:58:01|3359.83
16:58:01|3359.83
16:58:02|3359.83
16:58:03|3359.83
16:58:05|3359.91
16:58:05|3359.91
16:58:06|3360.74
16:58:07|3360.99
16:58:08|3361.
16:58:11|3360.55
16:58:12|3360.55
16:58:13|3360.55
16:58:14|3360.55
16:58:16|3360.55
16:58:17|3360.55
16:58:19|3360.55
16:58:20|3360.54
16:58:21|3360.55
16:58:22|3360.99
16:58:22|3360.88
16:58:24|3360.89
16:58:24|3360.89
16:58:25|3360.9
16:58:27|3360.9
16:58:28|3360.9
16:58:28|3360.9
16:58:30|3360.9
16:58:31|3360.89
16:58:31|3359.9
16:58:33|3359.9
16:58:34|3359.9
16:58:35|3359.9
16:58:36|3359.9
16:58:36|3359.83
16:58:37|3359.83
16:58:39|3359.83
16:58:39|3359.83
16:58:41|3359.83
16:58:42|3359.83
16:58:43|3359.83
16:58:44|3359.83
16:58:45|3359.84
16:58:46|3360.03
16:58:47|3360.77
16:58:48|3360.42
16:58:49|3360.09
16:58:50|3360.09
16:58:51|3360.35
16:58:52|3360.23
16:58:53|3360.23
16:58:53|3360.23
16:58:55|3360.23
16:58:56|3360.09
16:58:56|3360.04
16:58:58|3360.04
16:58:58|3359.9
16:59:01|3359.9
16:59:01|3359.89
16:59:02|3360.33
16:59:04|3360.25
16:59:04|3360.25
16:59:05|3360.25
16:59:06|3360.25
16:59:07|3360.25
16:59:08|3360.25
16:59:09|3359.98
16:59:12|3360.22
16:59:13|3360.22
16:59:13|3360.22
16:59:15|3360.05
16:59:16|3360.05
16:59:18|3360.05
16:59:19|3360.05
16:59:20|3360.05
16:59:22|3360.19
16:59:23|3360.19
16:59:23|3360.2
16:59:25|3360.2
16:59:25|3360.2
16:59:27|3360.04
16:59:28|3360.04
16:59:29|3360.04
16:59:29|3360.04
16:59:30|3359.87
16:59:31|3359.87
16:59:34|3359.87
16:59:34|3359.87
16:59:35|3359.87
16:59:37|3359.84
16:59:37|3359.84
16:59:38|3359.84
16:59:39|3359.84
16:59:40|3359.84
16:59:41|3359.84
16:59:43|3359.84
16:59:43|3359.84
16:59:45|3359.84
16:59:46|3359.84
16:59:46|3359.84
16:59:47|3359.84
16:59:49|3359.84
16:59:50|3359.84
16:59:51|3359.84
16:59:52|3359.84
16:59:53|3359.84
16:59:54|3359.84
16:59:55|3359.84
16:59:56|3359.84
16:59:57|3359.84
16:59:58|3359.84
16:59:59|3359.84
17:00:00|3359.84
17:00:01|3359.84
17:00:02|3359.84
17:00:03|3359.84
17:00:04|3359.84
17:00:05|3359.84
17:00:06|3359.84
17:00:07|3359.83
17:00:08|3359.83
17:00:09|3359.83
17:00:10|3359.83
17:00:12|3359.83
17:00:14|3359.84
17:00:16|3359.84
17:00:17|3360.14
17:00:17|3360.14
17:00:19|3360.02
17:00:20|3360.02
17:00:20|3360.02
17:00:22|3360.02
17:00:23|3360.02
17:00:24|3360.02
17:00:25|3360.02
17:00:25|3360.02
17:00:27|3360.01
17:00:28|3360.01
17:00:29|3360.01
17:00:30|3360.01
17:00:31|3360.01
17:00:32|3360.79
17:00:33|3360.79
17:00:34|3360.79
17:00:35|3360.8
17:00:36|3360.8
17:00:38|3360.8
17:00:39|3360.8
17:00:39|3360.8
17:00:40|3360.8
17:00:41|3360.8
17:00:42|3360.8
17:00:43|3360.8
17:00:44|3360.79
17:00:45|3360.79
17:00:46|3360.8
17:00:47|3360.8
17:00:48|3360.8
17:00:50|3360.8
17:00:50|3360.8
17:00:51|3360.8
17:00:52|3360.8
17:00:53|3360.8
17:00:54|3360.8
17:00:56|3360.8
17:00:56|3360.8
17:00:57|3360.8
17:00:58|3360.8
17:00:59|3360.79
17:01:00|3360.79
17:01:01|3360.79
17:01:02|3360.8
17:01:03|3361.26
17:01:05|3361.27
17:01:05|3361.92
17:01:06|3361.62
17:01:07|3361.7
17:01:08|3361.7
17:01:09|3362.08
17:01:10|3362.08
17:01:13|3362.08
17:01:14|3362.08
17:01:16|3361.43
17:01:17|3361.44
17:01:18|3361.44
17:01:19|3361.44
17:01:20|3361.44
17:01:22|3361.44
17:01:22|3361.44
17:01:23|3361.44
17:01:24|3361.44
17:01:25|3361.44
17:01:26|3361.77
17:01:27|3361.76
17:01:28|3361.76
17:01:29|3361.77
17:01:30|3361.77
17:01:31|3361.77
17:01:32|3361.77
17:01:33|3361.77
17:01:34|3361.77
17:01:35|3361.78
17:01:36|3361.77
17:01:38|3361.77
17:01:39|3361.77
17:01:40|3361.77
17:01:41|3361.77
17:01:42|3361.77
17:01:43|3361.77
17:01:44|3361.72
17:01:45|3361.43
17:01:46|3361.43
17:01:47|3360.81
17:01:48|3360.81
17:01:49|3360.81
17:01:50|3360.79
17:01:51|3360.79
17:01:52|3360.79
17:01:53|3360.79
17:01:54|3360.8
17:01:55|3360.8
17:01:56|3360.8
17:01:57|3360.8
17:01:58|3360.8
17:01:59|3360.81
17:02:00|3360.8
17:02:01|3360.8
17:02:02|3360.8
17:02:03|3360.8
17:02:04|3360.79
17:02:05|3360.8
17:02:06|3360.8
17:02:07|3360.8
17:02:08|3360.8
17:02:09|3360.8
17:02:10|3361.07
17:02:11|3361.07
17:02:12|3361.17
17:02:13|3361.18
17:02:15|3361.43
17:02:16|3361.42
17:02:17|3361.72
17:02:18|3361.72
17:02:19|3361.62
17:02:20|3361.62
17:02:22|3361.78
17:02:23|3361.57
17:02:24|3362.15
17:02:25|3362.3
17:02:26|3362.3
17:02:27|3361.72
17:02:28|3361.76
17:02:29|3361.76
17:02:30|3361.76
17:02:31|3361.76
17:02:32|3361.76
17:02:33|3361.76
17:02:34|3361.74
17:02:35|3361.77
17:02:36|3361.77
17:02:37|3361.77
17:02:38|3361.9
17:02:39|3361.9
17:02:40|3361.91
17:02:41|3361.91
17:02:42|3362.29
17:02:43|3362.29
17:02:44|3362.29
17:02:45|3362.28
17:02:46|3362.19
17:02:47|3362.19
17:02:48|3362.05
17:02:49|3362.05
17:02:50|3362.05
17:02:51|3362.05
17:02:52|3361.97
17:02:53|3361.97
17:02:54|3362.26
17:02:55|3362.17
17:02:56|3362.17
17:02:57|3361.85
17:02:58|3362.08
17:02:59|3362.08
17:03:00|3361.99
17:03:01|3361.93
17:03:02|3361.92
17:03:03|3361.92
17:03:04|3361.92
17:03:05|3361.92
17:03:06|3361.92
17:03:07|3361.93
17:03:08|3361.93
17:03:09|3361.93
17:03:10|3361.93
17:03:11|3361.95
17:03:12|3361.95
17:03:13|3361.95
17:03:14|3361.95
17:03:16|3360.95
17:03:18|3360.95
17:03:18|3360.95
17:03:20|3360.95
17:03:20|3360.95
17:03:22|3361.34
17:03:23|3361.34
17:03:24|3361.35
17:03:24|3361.35
17:03:25|3361.35
17:03:27|3361.35
17:03:27|3361.34
17:03:28|3361.23
17:03:30|3361.56
17:03:30|3361.57
17:03:31|3361.57
17:03:32|3361.57
17:03:34|3361.56
17:03:34|3361.36
17:03:35|3361.4
17:03:36|3361.4
17:03:37|3361.4
17:03:39|3361.46
17:03:39|3361.34
17:03:40|3361.34
17:03:41|3361.34
17:03:43|3361.27
17:03:43|3361.27
17:03:45|3361.1
17:03:46|3361.1
17:03:47|3361.33
17:03:47|3361.33
17:03:49|3361.33
17:03:49|3361.32
17:03:50|3361.32
17:03:51|3361.32
17:03:53|3361.32
17:03:54|3361.35
17:03:54|3361.33
17:03:56|3361.33
17:03:56|3361.33
17:03:57|3361.33
17:03:59|3361.33
17:03:59|3361.33
17:04:01|3361.33
17:04:02|3361.33
17:04:02|3361.32
17:04:03|3361.32
17:04:05|3361.32
17:04:06|3361.32
17:04:07|3361.33
17:04:08|3361.34
17:04:09|3361.34
17:04:10|3361.34
17:04:10|3361.34
17:04:12|3361.34
17:04:12|3362.32
17:04:15|3362.08
17:04:16|3361.52
17:04:18|3361.51
17:04:20|3361.34
17:04:21|3361.34
17:04:22|3360.34
17:04:23|3360.35
17:04:25|3359.58
17:04:25|3359.97
17:04:28|3359.71
17:04:28|3359.43
17:04:30|3359.43
17:04:30|3359.69
17:04:31|3359.7
17:04:32|3359.7
17:04:33|3359.7
17:04:34|3359.77
17:04:35|3359.76
17:04:36|3359.76
17:04:37|3359.76
17:04:38|3359.76
17:04:39|3359.01
17:04:40|3359.01
17:04:41|3359.06
17:04:42|3359.06
17:04:43|3359.06
17:04:44|3359.3
17:04:45|3359.3
17:04:46|3359.3
17:04:47|3359.3
17:04:48|3359.31
17:04:49|3359.3
17:04:50|3359.3
17:04:51|3359.29
17:04:53|3359.2
17:04:54|3359.
17:04:55|3359.
17:04:56|3359.
17:04:57|3359.
17:04:58|3359.
17:04:59|3359.
17:05:00|3359.
17:05:02|3359.
17:05:03|3359.01
17:05:04|3359.01
17:05:05|3359.01
17:05:06|3359.01
17:05:08|3358.33
17:05:08|3358.34
17:05:09|3358.33
17:05:10|3358.43
17:05:11|3358.43
17:05:12|3358.43
17:05:13|3358.41
17:05:14|3358.94
17:05:16|3358.94
17:05:17|3358.33
17:05:18|3358.33
17:05:19|3358.33
17:05:20|3358.32
17:05:22|3358.83
17:05:23|3358.41
17:05:24|3358.41
17:05:25|3358.41
17:05:26|3358.41
17:05:27|3358.39
17:05:28|3358.39
17:05:29|3358.39
17:05:30|3358.01
17:05:31|3358.01
17:05:32|3358.
17:05:33|3357.73
17:05:34|3357.55
17:05:35|3357.71
17:05:36|3357.71
17:05:37|3357.66
17:05:38|3357.67
17:05:39|3357.67
17:05:41|3357.67
17:05:41|3357.67
17:05:42|3357.67
17:05:43|3356.81
17:05:44|3356.76
17:05:45|3356.76
17:05:46|3356.39
17:05:47|3356.39
17:05:49|3356.39
17:05:49|3356.53
17:05:50|3356.53
17:05:51|3356.53
17:05:52|3356.39
17:05:53|3356.29
17:05:54|3356.29
17:05:55|3356.24
17:05:56|3356.75
17:05:57|3356.31
17:05:58|3356.32
17:05:59|3356.32
17:06:00|3356.75
17:06:01|3356.96
17:06:02|3356.96
17:06:04|3356.96
17:06:05|3356.96
17:06:06|3356.96
17:06:07|3356.96
17:06:08|3356.96
17:06:09|3356.96
17:06:10|3356.96
17:06:11|3356.96
17:06:12|3356.96
17:06:13|3356.96
17:06:15|3356.96
17:06:16|3357.51
17:06:16|3357.51
17:06:19|3356.92
17:06:19|3356.26
17:06:21|3356.56
17:06:21|3356.9
17:06:24|3356.9
17:06:24|3356.9
17:06:25|3356.94
17:06:26|3356.95
17:06:27|3356.95
17:06:29|3356.95
17:06:30|3357.24
17:06:31|3357.14
17:06:31|3357.15
17:06:32|3357.13
17:06:33|3357.13
17:06:35|3357.12
17:06:35|3357.12
17:06:36|3357.12
17:06:37|3357.12
17:06:39|3357.
17:06:40|3357.14
17:06:40|3357.26
17:06:42|3357.26
17:06:42|3357.26
17:06:44|3357.32
17:06:44|3357.25
17:06:46|3357.16
17:06:46|3357.24
17:06:47|3357.24
17:06:49|3357.24
17:06:49|3357.52
17:06:51|3357.65
17:06:51|3357.67
17:06:52|3357.76
17:06:53|3357.76
17:06:55|3357.76
17:06:55|3357.76
17:06:56|3357.76
17:06:58|3357.77
17:06:58|3357.77
17:06:59|3357.72
17:07:01|3357.72
17:07:03|3357.67
17:07:03|3357.36
17:07:04|3356.75
17:07:05|3356.34
17:07:06|3356.34
17:07:07|3356.71
17:07:08|3356.72
17:07:09|3356.72
17:07:10|3357.08
17:07:11|3357.08
17:07:12|3356.71
17:07:13|3356.71
17:07:15|3356.75
17:07:15|3356.71
17:07:16|3356.4
17:07:17|3356.4
17:07:19|3356.4
17:07:20|3356.4
17:07:22|3356.4
17:07:23|3356.4
17:07:24|3356.4
17:07:25|3356.4
17:07:26|3356.4
17:07:27|3356.4
17:07:28|3356.37
17:07:29|3356.37
17:07:30|3356.38
17:07:32|3356.38
17:07:33|3356.17
17:07:34|3356.01
17:07:35|3355.88
17:07:36|3355.95
17:07:36|3355.79
17:07:38|3355.75
17:07:38|3355.5
17:07:40|3355.49
17:07:41|3355.48
17:07:42|3355.62
17:07:43|3355.62
17:07:44|3355.62
17:07:45|3355.62
17:07:46|3355.5
17:07:47|3355.5
17:07:48|3355.49
17:07:49|3355.63
17:07:50|3355.63
17:07:51|3355.28
17:07:52|3355.28
17:07:53|3355.28
17:07:54|3355.27
17:07:55|3355.27
17:07:56|3355.27
17:07:57|3355.27
17:07:58|3355.27
17:07:59|3355.27
17:08:00|3355.27
17:08:01|3355.27
17:08:02|3355.27
17:08:03|3355.27
17:08:04|3355.27
17:08:05|3354.62
17:08:06|3354.62
17:08:07|3354.62
17:08:08|3354.62
17:08:09|3354.62
17:08:10|3354.7
17:08:11|3354.7
17:08:12|3354.61
17:08:13|3354.61
17:08:14|3354.62
17:08:15|3354.61
17:08:16|3354.61
17:08:17|3354.61
17:08:18|3354.61
17:08:19|3354.07
17:08:20|3354.09
17:08:22|3354.07
17:08:24|3354.
17:08:25|3354.01
17:08:26|3354.01
17:08:27|3354.01
17:08:28|3354.01
17:08:29|3353.4
17:08:30|3353.31
17:08:31|3353.31
17:08:32|3353.3
17:08:33|3353.3
17:08:33|3353.28
17:08:35|3353.29
17:08:36|3353.29
17:08:37|3353.07
17:08:38|3353.08
17:08:38|3353.08
17:08:40|3353.
17:08:40|3353.
17:08:42|3352.82
17:08:43|3352.64
17:08:44|3352.64
17:08:45|3352.65
17:08:46|3352.65
17:08:47|3352.65
17:08:48|3352.65
17:08:49|3352.65
17:08:50|3352.72
17:08:51|3352.72
17:08:52|3352.67
17:08:53|3352.63
17:08:54|3352.56
17:08:55|3352.51
17:08:56|3352.64
17:08:57|3352.27
17:08:58|3352.28
17:08:59|3351.53
17:09:00|3351.53
17:09:01|3351.22
17:09:02|3351.22
17:09:03|3351.16
17:09:04|3350.6
17:09:05|3350.01
17:09:06|3350.01
17:09:07|3350.62
17:09:08|3350.09
17:09:09|3350.35
17:09:10|3350.7
17:09:11|3350.88
17:09:12|3350.38
17:09:13|3350.56
17:09:14|3350.52
17:09:15|3350.37
17:09:16|3350.02
17:09:17|3350.01
17:09:18|3350.01
17:09:19|3350.18
17:09:20|3350.18
17:09:21|3349.69
17:09:23|3349.69
17:09:24|3349.68
17:09:25|3349.68
17:09:26|3349.68
17:09:27|3349.68
17:09:28|3349.67
17:09:29|3349.64
17:09:31|3349.3
17:09:32|3349.3
17:09:32|3349.2
17:09:33|3349.07
17:09:34|3349.05
17:09:35|3348.97
17:09:36|3349.
17:09:37|3349.
17:09:39|3348.74
17:09:39|3348.74
17:09:40|3348.74
17:09:41|3348.74
17:09:42|3348.65
17:09:43|3348.65
17:09:44|3348.67
17:09:45|3348.57
17:09:46|3348.56
17:09:47|3348.56
17:09:48|3348.5
17:09:49|3348.5
17:09:50|3348.5
17:09:51|3348.5
17:09:52|3348.42
17:09:53|3348.26
17:09:54|3348.82
17:09:55|3348.31
17:09:56|3348.31
17:09:58|3348.31
17:09:59|3348.1
17:10:00|3348.1
17:10:00|3348.1
17:10:02|3348.27
17:10:03|3348.52
17:10:03|3348.49
17:10:05|3349.1
17:10:06|3348.3
17:10:07|3348.3
17:10:08|3348.83
17:10:09|3348.86
17:10:10|3348.91
17:10:10|3349.22
17:10:13|3349.97
17:10:13|3350.26
17:10:15|3349.86
17:10:16|3349.78
17:10:16|3350.01
17:10:17|3350.
17:10:19|3350.
17:10:19|3350.
17:10:22|3350.48
17:10:22|3350.63
17:10:25|3351.03
17:10:25|3351.05
17:10:26|3351.13
17:10:27|3351.13
17:10:29|3351.14
17:10:30|3351.43
17:10:31|3351.43
17:10:32|3351.64
17:10:33|3351.65
17:10:34|3351.94
17:10:35|3351.94
17:10:36|3352.27
17:10:37|3352.27
17:10:38|3352.28
17:10:39|3352.85
17:10:40|3353.09
17:10:41|3353.08
17:10:42|3353.03
17:10:43|3352.65
17:10:44|3352.65
17:10:45|3352.65
17:10:46|3352.64
17:10:47|3352.64
17:10:48|3352.27
17:10:49|3352.27
17:10:50|3352.05
17:10:51|3352.05
17:10:52|3352.05
17:10:53|3352.05
17:10:54|3351.78
17:10:55|3351.33
17:10:56|3351.33
17:10:57|3351.14
17:10:58|3351.36
17:10:59|3351.37
17:11:00|3351.65
17:11:01|3352.16
17:11:02|3352.24
17:11:03|3352.66
17:11:04|3353.14
17:11:05|3352.71
17:11:06|3352.72
17:11:07|3352.72
17:11:08|3352.72
17:11:09|3352.72
17:11:10|3352.72
17:11:11|3352.3
17:11:12|3352.3
17:11:13|3352.42
17:11:14|3352.42
17:11:15|3352.39
17:11:16|3352.39
17:11:17|3352.29
17:11:18|3352.28
17:11:19|3352.28
17:11:20|3352.28
17:11:21|3352.29
17:11:23|3352.38
17:11:24|3352.59
17:11:25|3352.59
17:11:27|3352.79
17:11:27|3353.32
17:11:29|3353.32
17:11:30|3353.32
17:11:30|3353.32
17:11:32|3353.32
17:11:33|3353.64
17:11:34|3353.64
17:11:35|3353.64
17:11:35|3353.64
17:11:37|3353.64
17:11:38|3353.84
17:11:39|3353.84
17:11:40|3353.84
17:11:40|3354.13
17:11:42|3354.13
17:11:43|3353.96
17:11:45|3353.97
17:11:46|3353.97
17:11:46|3354.15
17:11:47|3353.97
17:11:48|3353.84
17:11:49|3353.84
17:11:50|3353.84
17:11:52|3353.84
17:11:52|3353.53
17:11:54|3353.48
17:11:56|3353.27
17:11:56|3352.76
17:11:57|3352.76
17:11:58|3352.76
17:11:59|3352.76
17:12:00|3352.76
17:12:01|3352.76
17:12:02|3352.76
17:12:03|3352.71
17:12:04|3352.71
17:12:05|3352.71
17:12:06|3352.71
17:12:07|3352.71
17:12:08|3352.71
17:12:09|3352.71
17:12:10|3352.64
17:12:11|3352.32
17:12:12|3352.43
17:12:13|3352.43
17:12:14|3352.44
17:12:15|3352.44
17:12:16|3352.44
17:12:17|3352.44
17:12:18|3352.44
17:12:19|3352.6
17:12:20|3352.6
17:12:21|3352.6
17:12:23|3352.6
17:12:24|3352.6
17:12:26|3352.6
17:12:27|3352.9
17:12:28|3352.9
17:12:29|3352.9
17:12:30|3352.9
17:12:31|3352.9
17:12:32|3352.9
17:12:33|3352.9
17:12:34|3352.9
17:12:35|3352.72
17:12:36|3352.65
17:12:37|3352.65
17:12:38|3352.66
17:12:39|3352.66
17:12:40|3352.66
17:12:41|3352.66
17:12:42|3352.66
17:12:43|3352.66
17:12:44|3352.66
17:12:45|3352.67
17:12:46|3352.67
17:12:47|3352.67
17:12:48|3352.67
17:12:49|3352.66
17:12:51|3352.66
17:12:52|3352.65
17:12:53|3352.65
17:12:54|3353.32
17:12:55|3353.32
17:12:56|3353.69
17:12:57|3353.69
17:12:58|3353.69
17:12:59|3353.69
17:13:00|3353.69
17:13:01|3353.69
17:13:02|3353.69
17:13:03|3353.69
17:13:04|3353.56
17:13:05|3353.56
17:13:06|3353.56
17:13:07|3353.19
17:13:08|3353.19
17:13:09|3353.13
17:13:10|3353.13
17:13:10|3353.13
17:13:12|3353.13
17:13:13|3353.13
17:13:14|3353.13
17:13:14|3353.3
17:13:17|3353.26
17:13:18|3353.32
17:13:19|3353.32
17:13:20|3353.32
17:13:21|3353.33
17:13:22|3353.33
17:13:23|3353.54
17:13:25|3353.54
17:13:26|3353.54
17:13:27|3353.54
17:13:28|3353.54
17:13:29|3353.54
17:13:30|3353.54
17:13:31|3353.54
17:13:33|3353.58
17:13:33|3353.58
17:13:35|3353.69
17:13:36|3353.69
17:13:37|3353.69
17:13:38|3353.69
17:13:39|3353.68
17:13:40|3353.68
17:13:41|3353.68
17:13:42|3353.58
17:13:43|3353.58
17:13:44|3353.32
17:13:45|3353.19
17:13:46|3353.19
17:13:47|3353.15
17:13:48|3352.97
17:13:49|3352.97
17:13:50|3352.68
17:13:51|3352.68
17:13:52|3352.68
17:13:54|3352.7
17:13:55|3352.76
17:13:55|3352.76
17:13:56|3352.76
17:13:57|3352.5
17:13:58|3352.51
17:13:59|3352.38
17:14:01|3352.01
17:14:01|3352.01
17:14:02|3352.13
17:14:04|3352.13
17:14:04|3352.13
17:14:05|3352.26
17:14:06|3352.26
17:14:07|3352.39
17:14:08|3352.39
17:14:09|3352.39
17:14:10|3352.38
17:14:11|3350.8
17:14:12|3351.25
17:14:13|3351.25
17:14:14|3351.25
17:14:16|3351.25
17:14:17|3351.25
17:14:18|3350.71
17:14:19|3350.71
17:14:20|3350.71
17:14:21|3350.71
17:14:23|3350.71
17:14:23|3350.71
17:14:25|3351.31
17:14:26|3351.96
17:14:28|3352.15
17:14:28|3352.15
17:14:30|3352.15
17:14:31|3352.15
17:14:32|3352.15
17:14:32|3352.15
17:14:34|3352.15
17:14:34|3352.15
17:14:36|3352.15
17:14:37|3352.15
17:14:39|3352.05
17:14:40|3352.05
17:14:41|3352.05
17:14:43|3352.05
17:14:43|3351.76
17:14:44|3351.76
17:14:46|3351.88
17:14:46|3351.88
17:14:47|3351.88
17:14:48|3351.88
17:14:49|3351.88
17:14:51|3351.88
17:14:52|3351.65
17:14:52|3352.02
17:14:53|3352.06
17:14:55|3352.16
17:14:56|3352.06
17:14:57|3351.65
17:14:57|3351.21
17:14:59|3351.2
17:15:00|3350.77
17:15:01|3350.77
17:15:02|3350.63
17:15:03|3350.63
17:15:03|3350.64
17:15:05|3350.64
17:15:05|3350.64
17:15:07|3350.97
17:15:07|3350.97
17:15:08|3350.97
17:15:09|3350.66
17:15:10|3350.66
17:15:12|3350.66
17:15:12|3350.68
17:15:13|3350.69
17:15:14|3350.69
17:15:15|3350.69
17:15:16|3351.02
17:15:17|3351.35
17:15:18|3351.35
17:15:19|3351.35
17:15:20|3351.35
17:15:21|3351.35
17:15:22|3351.24
17:15:23|3351.24
17:15:24|3351.26
17:15:27|3351.25
17:15:27|3351.88
17:15:29|3351.84
17:15:31|3351.85
17:15:32|3351.69
17:15:33|3351.23
17:15:34|3351.23
17:15:35|3351.23
17:15:36|3350.97
17:15:38|3351.13
17:15:39|3351.13
17:15:40|3350.83
17:15:41|3350.83
17:15:42|3350.83
17:15:43|3351.4
17:15:44|3351.34
17:15:45|3351.2
17:15:46|3351.65
17:15:47|3352.15
17:15:48|3351.54
17:15:49|3351.54
17:15:50|3351.54
17:15:51|3351.54
17:15:52|3351.25
17:15:53|3350.69
17:15:54|3350.69
17:15:55|3350.68
17:15:56|3350.65
17:15:57|3350.65
17:15:58|3350.69
17:15:59|3350.69
17:16:00|3350.7
17:16:01|3350.7
17:16:02|3351.01
17:16:03|3351.01
17:16:04|3350.94
17:16:05|3351.4
17:16:06|3351.4
17:16:07|3351.65
17:16:08|3351.65
17:16:09|3351.99
17:16:10|3351.99
17:16:11|3351.99
17:16:12|3351.99
17:16:13|3352.53
17:16:14|3352.53
17:16:15|3352.53
17:16:16|3352.13
17:16:17|3352.11
17:16:18|3352.11
17:16:19|3352.11
17:16:20|3352.11
17:16:21|3351.9
17:16:22|3351.3
17:16:23|3351.3
17:16:24|3351.15
17:16:25|3351.54
17:16:27|3351.68
17:16:28|3352.08
17:16:30|3351.84
17:16:30|3351.92
17:16:32|3351.45
17:16:33|3351.45
17:16:33|3351.59
17:16:35|3351.59
17:16:37|3351.65
17:16:38|3351.7
17:16:38|3351.7
17:16:39|3351.7
17:16:41|3351.7
17:16:42|3351.7
17:16:43|3351.7
17:16:43|3351.7
17:16:44|3352.12
17:16:46|3352.12
17:16:47|3351.89
17:16:48|3352.29
17:16:49|3352.29
17:16:51|3352.16
17:16:52|3352.05
17:16:52|3352.05
17:16:54|3352.05
17:16:55|3352.07
17:16:56|3352.07
17:16:57|3352.07
17:16:58|3352.07
17:16:58|3352.07
17:16:59|3352.07
17:17:01|3352.06
17:17:02|3352.06
17:17:03|3352.06
17:17:04|3352.06
17:17:06|3352.37
17:17:06|3353.17
17:17:07|3353.17
17:17:09|3352.67
17:17:10|3352.67
17:17:11|3352.67
17:17:12|3352.88
17:17:12|3352.73
17:17:13|3352.73
17:17:15|3352.41
17:17:15|3352.29
17:17:17|3352.29
17:17:17|3352.29
17:17:19|3352.29
17:17:19|3352.65
17:17:20|3352.65
17:17:21|3352.66
17:17:22|3352.67
17:17:23|3352.67
17:17:24|3352.67
17:17:25|3352.67
17:17:27|3352.67
17:17:29|3353.14
17:17:30|3353.14
17:17:31|3353.15
17:17:33|3353.15
17:17:33|3353.15
17:17:34|3352.98
17:17:36|3352.98
17:17:36|3353.07
17:17:38|3353.06
17:17:39|3353.07
17:17:39|3353.06
17:17:41|3353.06
17:17:42|3353.
17:17:43|3353.
17:17:44|3353.
17:17:45|3352.96
17:17:46|3352.95
17:17:47|3354.33
17:17:48|3355.6
17:17:49|3356.31
17:17:50|3355.8
17:17:51|3355.8
17:17:52|3355.8
17:17:53|3355.8
17:17:54|3355.8
17:17:55|3355.8
17:17:56|3355.8
17:17:57|3355.29
17:17:58|3355.29
17:17:59|3355.27
17:18:00|3355.26
17:18:01|3355.59
17:18:02|3355.26
17:18:03|3355.05
17:18:04|3355.05
17:18:05|3355.05
17:18:06|3355.05
17:18:07|3355.05
17:18:08|3355.05
17:18:09|3355.05
17:18:10|3355.23
17:18:11|3355.23
17:18:12|3355.23
17:18:13|3355.5
17:18:14|3355.5
17:18:16|3356.31
17:18:16|3356.67
17:18:17|3356.67
17:18:18|3356.67
17:18:19|3356.66
17:18:20|3356.67
17:18:21|3356.79
17:18:22|3356.79
17:18:23|3356.68
17:18:24|3355.83
17:18:25|3355.84
17:18:27|3355.84
17:18:27|3355.84
17:18:28|3355.84
17:18:29|3355.84
17:18:31|3355.84
17:18:33|3355.76
17:18:34|3355.74
17:18:36|3355.3
17:18:36|3355.3
17:18:37|3355.3
17:18:38|3355.3
17:18:39|3355.3
17:18:40|3355.3
17:18:41|3355.3
17:18:42|3355.3
17:18:43|3355.34
17:18:44|3355.34
17:18:45|3355.55
17:18:47|3355.36
17:18:47|3355.36
17:18:49|3355.36
17:18:49|3355.36
17:18:50|3355.36
17:18:51|3355.4
17:18:53|3355.4
17:18:53|3355.4
17:18:54|3355.4
17:18:55|3355.4
17:18:57|3355.4
17:18:57|3355.4
17:18:59|3355.4
17:18:59|3355.4
17:19:00|3355.4
17:19:01|3355.4
17:19:02|3355.41
17:19:03|3355.41
17:19:06|3355.41
17:19:06|3355.41
17:19:07|3355.41
17:19:08|3355.4
17:19:09|3355.4
17:19:10|3355.4
17:19:11|3355.4
17:19:12|3355.6
17:19:13|3356.12
17:19:14|3356.3
17:19:15|3356.31
17:19:16|3356.31
17:19:17|3356.3
17:19:18|3356.29
17:19:19|3356.13
17:19:20|3355.64
17:19:21|3355.41
17:19:22|3355.41
17:19:23|3355.81
17:19:24|3355.47
17:19:25|3355.47
17:19:26|3355.47
17:19:27|3355.29
17:19:28|3355.01
17:19:30|3355.01
17:19:31|3354.79
17:19:33|3354.79
17:19:34|3354.79
17:19:35|3354.79
17:19:37|3354.79
17:19:37|3354.79
17:19:39|3354.79
17:19:39|3354.79
17:19:40|3354.78
17:19:42|3354.74
17:19:42|3354.74
17:19:43|3354.74
17:19:45|3354.74
17:19:46|3354.03
17:19:47|3354.
17:19:48|3354.
17:19:49|3354.07
17:19:50|3354.07
17:19:51|3354.06
17:19:52|3354.06
17:19:53|3354.06
17:19:54|3354.06
17:19:55|3354.06
17:19:56|3354.06
17:19:57|3354.06
17:19:58|3353.76
17:19:59|3353.76
17:20:00|3353.26
17:20:01|3353.28
17:20:03|3353.28
17:20:05|3353.28
17:20:05|3353.28
17:20:06|3353.28
17:20:07|3353.28
17:20:08|3354.41
17:20:09|3354.45
17:20:10|3354.45
17:20:11|3354.45
17:20:12|3354.45
17:20:13|3354.45
17:20:14|3354.45
17:20:15|3354.46
17:20:16|3354.46
17:20:17|3354.46
17:20:18|3354.46
17:20:19|3354.46
17:20:20|3354.47
17:20:21|3354.47
17:20:22|3354.73
17:20:23|3354.73
17:20:24|3354.74
17:20:25|3354.74
17:20:26|3354.73
17:20:27|3355.48
17:20:28|3355.65
17:20:29|3355.65
17:20:31|3355.65
17:20:32|3355.65
17:20:34|3355.65
17:20:36|3355.65
17:20:37|3355.49
17:20:38|3355.49
17:20:38|3355.49
17:20:40|3355.49
17:20:41|3354.99
17:20:41|3354.94
17:20:44|3354.75
17:20:44|3354.75
17:20:45|3354.7
17:20:47|3354.7
17:20:47|3354.7
17:20:48|3354.72
17:20:50|3354.72
17:20:50|3354.72
17:20:52|3354.52
17:20:52|3354.93
17:20:53|3354.93
17:20:54|3354.87
17:20:55|3354.87
17:20:56|3354.87
17:20:58|3354.87
17:20:58|3354.97
17:20:59|3354.72
17:21:00|3354.11
17:21:01|3354.11
17:21:03|3354.35
17:21:03|3354.35
17:21:06|3354.35
17:21:06|3354.35
17:21:07|3354.4
17:21:08|3354.4
17:21:09|3354.4
17:21:10|3354.4
17:21:11|3354.4
17:21:12|3354.4
17:21:13|3354.4
17:21:14|3354.51
17:21:15|3354.51
17:21:16|3354.52
17:21:17|3354.51
17:21:18|3354.51
17:21:19|3354.52
17:21:20|3354.52
17:21:21|3354.52
17:21:22|3354.52
17:21:23|3354.52
17:21:24|3354.52
17:21:25|3354.52
17:21:26|3354.67
17:21:27|3355.23
17:21:28|3355.23
17:21:29|3355.13
17:21:30|3355.13
17:21:32|3355.13
17:21:34|3355.18
17:21:35|3355.11
17:21:36|3355.11
17:21:38|3354.94
17:21:39|3354.92
17:21:39|3354.92
17:21:41|3354.84
17:21:43|3354.84
17:21:43|3354.84
17:21:45|3354.84
17:21:46|3354.84
17:21:46|3354.84
17:21:47|3354.83
17:21:49|3354.83
17:21:49|3354.83
17:21:51|3354.83
17:21:51|3354.83
17:21:52|3354.83
17:21:54|3354.83
17:21:55|3354.83
17:21:56|3354.83
17:21:57|3354.83
17:21:58|3354.83
17:21:59|3354.83
17:21:59|3354.83
17:22:01|3354.83
17:22:01|3354.83
17:22:03|3354.83
17:22:05|3354.83
17:22:05|3354.83
17:22:07|3354.83
17:22:08|3354.83
17:22:08|3354.83
17:22:09|3354.83
17:22:10|3354.83
17:22:12|3354.7
17:22:13|3354.7
17:22:13|3354.7
17:22:15|3354.7
17:22:16|3353.47
17:22:16|3353.47
17:22:17|3353.46
17:22:18|3353.46
17:22:19|3353.97
17:22:20|3354.26
17:22:21|3354.26
17:22:22|3354.26
17:22:23|3354.26
17:22:24|3354.46
17:22:26|3354.46
17:22:27|3355.49
17:22:28|3355.49
17:22:28|3355.49
17:22:29|3355.49
17:22:30|3355.49
17:22:31|3355.49
17:22:34|3355.49
17:22:34|3355.49
17:22:35|3355.48
17:22:37|3355.48
17:22:38|3355.48
17:22:39|3355.48
17:22:40|3355.48
17:22:41|3355.49
17:22:42|3356.
17:22:43|3356.
17:22:44|3356.
17:22:45|3356.
17:22:46|3356.
17:22:47|3356.
17:22:48|3356.
17:22:49|3356.
17:22:50|3356.
17:22:51|3356.
17:22:52|3356.
17:22:53|3356.
17:22:54|3356.
17:22:55|3356.
17:22:56|3356.
17:22:57|3356.
17:22:58|3356.
17:22:59|3356.
17:23:00|3356.
17:23:01|3356.
17:23:02|3356.
17:23:03|3356.
17:23:04|3356.
17:23:05|3356.28
17:23:06|3356.28
17:23:07|3356.28
17:23:08|3356.28
17:23:09|3356.28
17:23:10|3356.28
17:23:11|3356.28
17:23:13|3356.28
17:23:13|3356.28
17:23:14|3356.28
17:23:15|3356.28
17:23:16|3356.5
17:23:17|3356.5
17:23:18|3356.5
17:23:19|3356.49
17:23:20|3356.09
17:23:21|3356.
17:23:22|3355.99
17:23:23|3356.
17:23:25|3356.
17:23:25|3356.
17:23:26|3356.
17:23:27|3356.
17:23:28|3356.
17:23:29|3356.
17:23:30|3356.
17:23:31|3356.
17:23:32|3356.
17:23:35|3356.23
17:23:36|3356.23
17:23:37|3356.23
17:23:38|3356.23
17:23:40|3356.23
17:23:41|3356.
17:23:42|3356.
17:23:44|3356.13
17:23:45|3356.28
17:23:45|3355.99
17:23:46|3355.99
17:23:48|3355.99
17:23:48|3355.99
17:23:50|3355.99
17:23:50|3355.99
17:23:51|3355.99
17:23:52|3355.99
17:23:54|3355.99
17:23:54|3355.99
17:23:56|3355.99
17:23:57|3355.99
17:23:58|3355.99
17:23:59|3355.99
17:24:00|3355.99
17:24:01|3355.99
17:24:02|3355.99
17:24:03|3356.4
17:24:03|3356.4
17:24:05|3356.4
17:24:06|3356.4
17:24:07|3356.4
17:24:07|3356.4
17:24:09|3356.4
17:24:10|3356.4
17:24:11|3356.4
17:24:12|3356.4
17:24:12|3356.4
17:24:13|3356.51
17:24:15|3356.52
17:24:15|3356.52
17:24:17|3356.68
17:24:18|3356.67
17:24:19|3356.67
17:24:19|3356.67
17:24:20|3356.67
17:24:21|3356.67
17:24:23|3356.67
17:24:24|3356.51
17:24:24|3356.51
17:24:25|3356.51
17:24:27|3356.75
17:24:27|3356.75
17:24:29|3356.75
17:24:30|3356.75
17:24:31|3356.75
17:24:32|3356.75
17:24:32|3356.75
17:24:33|3356.75
17:24:36|3356.87
17:24:36|3356.87
17:24:37|3356.87
17:24:40|3356.87
17:24:40|3356.87
17:24:41|3356.87
17:24:42|3356.87
17:24:43|3356.87
17:24:45|3356.87
17:24:45|3357.01
17:24:46|3356.97
17:24:48|3356.97
17:24:48|3356.97
17:24:49|3356.96
17:24:50|3356.95
17:24:51|3356.94
17:24:52|3356.94
17:24:53|3356.88
17:24:54|3356.88
17:24:55|3356.88
17:24:56|3357.55
17:24:57|3357.6
17:24:58|3357.6
17:24:59|3357.61
17:25:00|3357.79
17:25:01|3358.08
17:25:02|3358.06
17:25:04|3358.04
17:25:04|3358.04
17:25:05|3358.03
17:25:06|3358.03
17:25:07|3358.03
17:25:08|3358.43
17:25:09|3358.44
17:25:10|3358.44
17:25:11|3358.44
17:25:12|3358.34
17:25:13|3358.33
17:25:14|3358.
17:25:15|3357.7
17:25:16|3357.7
17:25:17|3357.7
17:25:18|3357.7
17:25:19|3357.68
17:25:20|3357.68
17:25:21|3357.46
17:25:22|3356.4
17:25:23|3356.01
17:25:24|3356.01
17:25:25|3356.01
17:25:26|3356.01
17:25:27|3356.01
17:25:28|3356.01
17:25:29|3356.01
17:25:30|3356.02
17:25:31|3356.02
17:25:32|3356.03
17:25:33|3356.2
17:25:34|3356.2
17:25:36|3356.09
17:25:38|3357.51
17:25:39|3356.78
17:25:41|3356.76
17:25:43|3356.51
17:25:44|3356.51
17:25:46|3356.3
17:25:46|3356.03
17:25:48|3356.03
17:25:48|3356.03
17:25:50|3356.03
17:25:51|3356.24
17:25:51|3356.24
17:25:52|3356.3
17:25:54|3356.58
17:25:55|3356.58
17:25:56|3356.87
17:25:57|3356.01
17:25:57|3356.
17:25:58|3356.
17:26:00|3356.
17:26:01|3356.
17:26:02|3356.
17:26:02|3356.01
17:26:04|3356.01
17:26:05|3356.01
17:26:07|3356.01
17:26:07|3356.01
17:26:09|3356.01
17:26:09|3356.01
17:26:11|3356.01
17:26:13|3355.1
17:26:13|3355.01
17:26:14|3355.01
17:26:15|3355.01
17:26:16|3355.01
17:26:17|3355.01
17:26:18|3355.01
17:26:19|3355.
17:26:20|3355.
17:26:21|3355.
17:26:22|3355.01
17:26:23|3355.24
17:26:24|3355.39
17:26:25|3355.21
17:26:26|3355.21
17:26:27|3355.21
17:26:28|3355.21
17:26:29|3355.21
17:26:30|3355.2
17:26:31|3355.21
17:26:32|3355.2
17:26:33|3355.21
17:26:34|3355.15
17:26:35|3355.15
17:26:37|3355.15
17:26:39|3355.12
17:26:41|3355.01
17:26:42|3355.01
17:26:43|3355.01
17:26:44|3355.01
17:26:44|3355.01
17:26:46|3355.02
17:26:47|3355.02
17:26:48|3355.1
17:26:48|3355.08
17:26:50|3355.08
17:26:51|3355.08
17:26:52|3355.08
17:26:53|3355.08
17:26:54|3355.08
17:26:55|3355.08
17:26:55|3355.08
17:26:57|3355.08
17:26:58|3355.08
17:26:59|3355.02
17:26:59|3355.02
17:27:01|3355.02
17:27:03|3355.28
17:27:03|3355.55
17:27:05|3355.55
17:27:06|3355.55
17:27:07|3355.52
17:27:08|3355.52
17:27:09|3355.52
17:27:09|3355.51
17:27:11|3355.55
17:27:12|3355.55
17:27:13|3355.55
17:27:14|3357.
17:27:15|3357.
17:27:16|3357.
17:27:17|3356.38
17:27:17|3356.38
17:27:19|3356.38
17:27:20|3356.39
17:27:21|3356.39
17:27:23|3356.39
17:27:23|3356.39
17:27:24|3356.52
17:27:25|3356.52
17:27:27|3356.52
17:27:27|3356.53
17:27:28|3355.94
17:27:30|3355.94
17:27:30|3355.94
17:27:31|3355.94
17:27:33|3355.94
17:27:33|3355.94
17:27:34|3355.94
17:27:35|3355.95
17:27:36|3355.65
17:27:39|3355.02
17:27:40|3355.02
17:27:41|3355.01
17:27:42|3355.01
17:27:43|3355.01
17:27:45|3355.36
17:27:46|3355.99
17:27:47|3356.
17:27:48|3356.
17:27:49|3356.
17:27:50|3356.
17:27:51|3356.
17:27:52|3356.
17:27:53|3356.
17:27:54|3356.19
17:27:55|3356.21
17:27:57|3356.45
17:27:58|3356.05
17:27:58|3356.39
17:28:00|3356.39
17:28:00|3356.39
17:28:03|3356.38
17:28:04|3356.38
17:28:04|3356.45
17:28:06|3356.45
17:28:06|3356.45
17:28:07|3356.45
17:28:09|3357.
17:28:10|3357.
17:28:11|3357.
17:28:12|3357.58
17:28:13|3357.58
17:28:14|3356.94
17:28:15|3356.82
17:28:17|3356.82
17:28:17|3356.82
17:28:18|3356.82
17:28:19|3356.82
17:28:21|3356.83
17:28:22|3356.81
17:28:23|3356.81
17:28:24|3356.65
17:28:25|3356.65
17:28:26|3356.65
17:28:27|3356.65
17:28:28|3357.41
17:28:29|3357.41
17:28:30|3356.65
17:28:31|3356.64
17:28:32|3356.64
17:28:33|3356.64
17:28:35|3356.65
17:28:35|3356.65
17:28:37|3356.65
17:28:38|3356.65
17:28:40|3356.65
17:28:42|3356.65
17:28:42|3356.64
17:28:44|3356.65
17:28:45|3357.28
17:28:46|3357.28
17:28:47|3357.34
17:28:48|3357.33
17:28:49|3357.71
17:28:50|3357.49
17:28:51|3357.49
17:28:52|3357.49
17:28:53|3357.52
17:28:54|3357.5
17:28:55|3357.5
17:28:56|3357.49
17:28:57|3357.33
17:28:58|3357.32
17:28:59|3357.32
17:29:00|3357.32
17:29:01|3357.32
17:29:02|3357.32
17:29:03|3357.33
17:29:04|3357.66
17:29:05|3357.67
17:29:06|3358.1
17:29:07|3358.51
17:29:08|3358.42
17:29:09|3358.42
17:29:11|3358.22
17:29:12|3358.73
17:29:13|3357.43
17:29:14|3357.71
17:29:14|3357.76
17:29:16|3357.32
17:29:17|3357.33
17:29:18|3357.33
17:29:19|3357.33
17:29:20|3357.33
17:29:21|3357.33
17:29:22|3357.33
17:29:23|3357.19
17:29:24|3356.65
17:29:25|3356.65
17:29:26|3356.65
17:29:26|3356.65
17:29:28|3356.4
17:29:29|3356.39
17:29:29|3356.14
17:29:30|3356.36
17:29:31|3356.36
17:29:33|3356.33
17:29:34|3356.33
17:29:35|3356.33
17:29:36|3356.3
17:29:37|3355.67
17:29:38|3355.67
17:29:39|3355.66
17:29:41|3355.18
17:29:42|3355.18
17:29:42|3355.18
17:29:45|3355.18
17:29:46|3355.1
17:29:48|3355.
17:29:48|3355.
17:29:50|3355.
17:29:50|3355.
17:29:51|3355.
17:29:53|3355.
17:29:53|3355.01
17:29:55|3355.01
17:29:56|3355.09
17:29:57|3354.54
17:29:57|3354.54
17:29:59|3354.4
17:29:59|3354.4
17:30:00|3354.4
17:30:01|3354.4
17:30:02|3354.4
17:30:04|3354.41
17:30:05|3354.41
17:30:06|3354.54
17:30:07|3354.49
17:30:08|3354.44
17:30:09|3354.44
17:30:10|3354.44
17:30:11|3354.54
17:30:12|3354.53
17:30:13|3354.41
17:30:14|3354.4
17:30:15|3354.43
17:30:16|3354.43
17:30:17|3354.43
17:30:18|3354.43
17:30:19|3355.09
17:30:20|3355.41
17:30:21|3354.58
17:30:22|3354.94
17:30:23|3354.94
17:30:24|3354.91
17:30:25|3354.91
17:30:26|3354.91
17:30:27|3355.11
17:30:28|3355.11
17:30:29|3355.57
17:30:30|3355.32
17:30:32|3355.32
17:30:32|3355.29
17:30:33|3355.29
17:30:34|3355.28
17:30:35|3355.28
17:30:36|3355.28
17:30:37|3355.28
17:30:38|3355.28
17:30:39|3355.29
17:30:41|3355.29
17:30:43|3355.45
17:30:45|3355.31
17:30:45|3355.45
17:30:47|3355.61
17:30:48|3355.61
17:30:49|3355.61
17:30:50|3355.61
17:30:51|3354.62
17:30:53|3354.62
17:30:55|3354.83
17:30:55|3354.61
17:30:56|3354.61
17:30:58|3354.71
17:30:59|3354.71
17:31:00|3354.72
17:31:00|3355.02
17:31:02|3355.02
17:31:03|3355.02
17:31:03|3355.02
17:31:05|3355.09
17:31:06|3355.4
17:31:07|3355.07
17:31:08|3355.07
17:31:09|3355.07
17:31:11|3355.07
17:31:11|3355.07
17:31:12|3355.02
17:31:14|3355.02
17:31:14|3355.02
17:31:15|3355.02
17:31:16|3355.02
17:31:17|3355.02
17:31:18|3355.02
17:31:20|3355.02
17:31:20|3355.02
17:31:22|3355.02
17:31:23|3355.02
17:31:23|3355.02
17:31:24|3354.94
17:31:26|3354.94
17:31:27|3354.94
17:31:28|3354.94
17:31:28|3354.94
17:31:29|3355.11
17:31:30|3355.11
17:31:31|3356.22
17:31:32|3355.92
17:31:33|3355.92
17:31:34|3355.64
17:31:36|3355.72
17:31:36|3355.72
17:31:37|3355.72
17:31:38|3355.71
17:31:39|3355.71
17:31:41|3355.71
17:31:43|3355.72
17:31:43|3355.72
17:31:45|3355.72
17:31:46|3355.72
17:31:46|3355.78
17:31:47|3355.78
17:31:48|3355.83
17:31:49|3356.23
17:31:50|3356.23
17:31:51|3356.23
17:31:52|3356.23
17:31:53|3356.23
17:31:54|3355.8
17:31:55|3355.8
17:31:57|3355.23
17:31:57|3355.23
17:31:58|3355.23
17:31:59|3355.23
17:32:00|3355.23
17:32:01|3355.13
17:32:02|3355.13
17:32:04|3355.13
17:32:04|3355.13
17:32:05|3355.18
17:32:06|3355.18
17:32:08|3355.18
17:32:08|3355.18
17:32:09|3355.18
17:32:10|3355.18
17:32:11|3355.7
17:32:12|3356.03
17:32:14|3356.03
17:32:14|3356.03
17:32:15|3356.03
17:32:16|3356.07
17:32:17|3356.07
17:32:18|3356.04
17:32:19|3356.04
17:32:21|3356.15
17:32:22|3356.15
17:32:22|3356.08
17:32:23|3356.08
17:32:25|3356.08
17:32:25|3356.08
17:32:26|3355.69
17:32:27|3355.69
17:32:29|3355.69
17:32:30|3355.69
17:32:31|3355.69
17:32:31|3355.69
17:32:33|3355.69
17:32:34|3355.69
17:32:35|3355.69
17:32:36|3355.69
17:32:37|3355.26
17:32:38|3355.26
17:32:38|3355.26
17:32:40|3355.26
17:32:40|3355.26
17:32:42|3355.26
17:32:42|3355.26
17:32:44|3355.26
17:32:45|3355.26
17:32:46|3355.26
17:32:47|3355.26
17:32:48|3355.64
17:32:49|3355.41
17:32:51|3355.41
17:32:52|3355.56
17:32:52|3355.56
17:32:53|3355.56
17:32:55|3355.56
17:32:56|3355.56
17:32:56|3355.56
17:32:57|3355.55
17:32:59|3355.55
17:32:59|3355.55
17:33:00|3355.55
17:33:02|3355.55
17:33:03|3355.35
17:33:04|3355.35
17:33:04|3355.35
17:33:05|3355.35
17:33:06|3355.35
17:33:07|3355.35
17:33:08|3355.35
17:33:09|3355.35
17:33:10|3355.35
17:33:11|3355.47
17:33:13|3355.47
17:33:14|3355.47
17:33:14|3355.46
17:33:16|3355.46
17:33:16|3355.46
17:33:18|3355.46
17:33:19|3355.46
17:33:20|3355.46
17:33:21|3355.46
17:33:22|3355.46
17:33:22|3355.46
17:33:23|3355.46
17:33:24|3355.28
17:33:26|3355.28
17:33:27|3355.3
17:33:28|3355.3
17:33:29|3355.3
17:33:30|3355.3
17:33:31|3355.3
17:33:32|3355.3
17:33:32|3355.3
17:33:34|3355.3
17:33:35|3355.3
17:33:36|3355.3
17:33:36|3355.3
17:33:37|3355.3
17:33:38|3355.3
17:33:40|3355.3
17:33:40|3355.3
17:33:42|3355.3
17:33:43|3355.29
17:33:45|3355.29
17:33:45|3355.29
17:33:47|3355.3
17:33:47|3355.43
17:33:48|3355.43
17:33:49|3355.43
17:33:52|3355.47
17:33:53|3353.87
17:33:54|3353.63
17:33:55|3353.34
17:33:56|3353.4
17:33:57|3353.31
17:33:58|3353.07
17:34:00|3353.39
17:34:00|3353.
17:34:01|3352.66
17:34:03|3352.32
17:34:03|3352.32
17:34:04|3352.32
17:34:05|3352.32
17:34:06|3352.
17:34:07|3352.
17:34:09|3352.
17:34:09|3352.
17:34:10|3351.94
17:34:12|3352.05
17:34:12|3351.85
17:34:14|3351.64
17:34:14|3351.64
17:34:15|3351.64
17:34:16|3351.71
17:34:18|3351.88
17:34:18|3351.88
17:34:19|3351.63
17:34:20|3351.63
17:34:21|3351.63
17:34:22|3351.63
17:34:23|3351.63
17:34:25|3351.63
17:34:26|3351.63
17:34:27|3351.76
17:34:27|3351.76
17:34:28|3352.17
17:34:29|3352.32
17:34:32|3352.55
17:34:32|3352.55
17:34:34|3352.55
17:34:34|3352.55
17:34:35|3352.55
17:34:36|3352.55
17:34:37|3352.55
17:34:39|3352.55
17:34:40|3352.39
17:34:40|3352.39
17:34:42|3352.39
17:34:42|3352.39
17:34:43|3352.39
17:34:46|3352.39
17:34:46|3352.39
17:34:48|3352.39
17:34:50|3352.37
17:34:50|3352.37
17:34:51|3352.37
17:34:53|3352.37
17:34:54|3352.37
17:34:55|3352.37
17:34:57|3352.37
17:34:58|3352.37
17:34:58|3352.21
17:34:59|3352.07
17:35:01|3352.07
17:35:02|3352.08
17:35:03|3352.08
17:35:04|3352.26
17:35:05|3352.26
17:35:06|3352.26
17:35:07|3352.27
17:35:09|3352.55
17:35:10|3352.55
17:35:11|3352.55
17:35:11|3352.55
17:35:12|3352.55
17:35:13|3352.55
17:35:14|3352.39
17:35:15|3352.39
17:35:16|3352.39
17:35:18|3352.39
17:35:18|3352.39
17:35:19|3352.39
17:35:21|3352.4
17:35:22|3352.4
17:35:23|3352.72
17:35:23|3352.72
17:35:24|3352.75
17:35:26|3352.75
17:35:26|3352.75
17:35:28|3352.6
17:35:28|3352.6
17:35:29|3352.6
17:35:30|3352.56
17:35:31|3352.61
17:35:32|3352.61
17:35:33|3352.88
17:35:34|3352.88
17:35:36|3352.88
17:35:36|3352.88
17:35:38|3352.58
17:35:38|3352.4
17:35:40|3352.4
17:35:40|3352.4
17:35:41|3352.4
17:35:42|3352.4
17:35:43|3352.4
17:35:44|3352.4
17:35:47|3352.55
17:35:48|3352.55
17:35:50|3352.31
17:35:51|3352.31
17:35:53|3352.31
17:35:54|3352.31
17:35:54|3352.31
17:35:57|3352.31
17:35:57|3352.31
17:35:58|3352.31
17:36:00|3352.31
17:36:01|3352.31
17:36:01|3352.31
17:36:03|3352.31
17:36:04|3352.31
17:36:06|3352.31
17:36:07|3352.31
17:36:08|3352.29
17:36:08|3352.29
17:36:10|3352.29
17:36:11|3352.14
17:36:12|3352.08
17:36:13|3352.08
17:36:14|3352.08
17:36:15|3352.06
17:36:16|3352.06
17:36:17|3352.06
17:36:18|3352.06
17:36:19|3352.06
17:36:20|3352.06
17:36:21|3352.06
17:36:22|3352.06
17:36:23|3352.06
17:36:24|3352.17
17:36:25|3352.17
17:36:27|3352.16
17:36:28|3352.16
17:36:29|3352.69
17:36:30|3352.69
17:36:31|3352.7
17:36:31|3353.7
17:36:33|3353.7
17:36:34|3354.28
17:36:35|3354.28
17:36:36|3353.81
17:36:37|3353.81
17:36:38|3353.81
17:36:39|3353.46
17:36:40|3353.46
17:36:41|3353.46
17:36:42|3353.46
17:36:43|3353.46
17:36:44|3353.46
17:36:45|3353.46
17:36:47|3354.02
17:36:49|3354.02
17:36:50|3354.02
17:36:51|3354.02
17:36:51|3354.02
17:36:53|3354.02
17:36:54|3354.02
17:36:55|3354.02
17:36:56|3353.84
17:36:57|3353.84
17:36:58|3353.85
17:36:58|3353.85
17:36:59|3353.85
17:37:01|3353.85
17:37:02|3353.85
17:37:03|3353.85
17:37:04|3353.85
17:37:05|3353.85
17:37:06|3353.85
17:37:08|3353.85
17:37:08|3353.85
17:37:09|3353.85
17:37:10|3353.85
17:37:11|3353.85
17:37:12|3353.85
17:37:14|3353.85
17:37:15|3353.85
17:37:15|3353.75
17:37:16|3353.75
17:37:18|3353.75
17:37:19|3353.75
17:37:20|3353.75
17:37:20|3352.85
17:37:21|3352.85
17:37:22|3352.85
17:37:23|3352.85
17:37:24|3352.86
17:37:25|3352.86
17:37:26|3352.86
17:37:28|3352.85
17:37:28|3352.85
17:37:30|3352.82
17:37:30|3352.82
17:37:31|3352.82
17:37:32|3352.82
17:37:34|3352.82
17:37:36|3352.82
17:37:36|3352.82
17:37:37|3352.83
17:37:39|3352.83
17:37:39|3352.86
17:37:40|3353.57
17:37:42|3353.57
17:37:42|3353.57
17:37:43|3353.57
17:37:45|3353.57
17:37:45|3353.57
17:37:46|3353.57
17:37:47|3353.57
17:37:49|3353.57
17:37:50|3353.16
17:37:50|3353.16
17:37:53|3353.65
17:37:54|3353.73
17:37:55|3353.73
17:37:56|3353.73
17:37:57|3353.73
17:37:58|3353.73
17:37:59|3353.73
17:38:00|3353.54
17:38:01|3353.54
17:38:02|3353.54
17:38:03|3353.54
17:38:04|3353.54
17:38:05|3353.54
17:38:06|3353.54
17:38:07|3353.54
17:38:08|3353.54
17:38:09|3353.54
17:38:10|3353.54
17:38:11|3353.54
17:38:12|3353.54
17:38:13|3353.53
17:38:14|3353.53
17:38:15|3353.53
17:38:16|3353.53
17:38:17|3353.53
17:38:18|3353.53
17:38:19|3353.53
17:38:20|3353.42
17:38:21|3353.42
17:38:22|3353.42
17:38:23|3353.42
17:38:24|3353.42
17:38:25|3354.09
17:38:26|3354.71
17:38:27|3354.53
17:38:28|3354.54
17:38:29|3354.35
17:38:30|3354.35
17:38:31|3354.35
17:38:32|3354.35
17:38:33|3354.35
17:38:34|3354.16
17:38:35|3354.16
17:38:36|3354.16
17:38:37|3354.16
17:38:38|3354.16
17:38:39|3354.16
17:38:40|3354.16
17:38:41|3354.16
17:38:42|3354.16
17:38:43|3354.16
17:38:44|3354.16
17:38:45|3354.15
17:38:46|3354.15
17:38:47|3354.15
17:38:48|3354.15
17:38:50|3354.15
17:38:52|3354.15
17:38:53|3354.15
17:38:54|3354.15
17:38:55|3354.15
17:38:56|3354.15
17:38:57|3353.8
17:38:57|3353.8
17:39:00|3353.8
17:39:00|3353.75
17:39:03|3353.37
17:39:04|3353.37
17:39:05|3353.37
17:39:07|3353.37
17:39:07|3353.37
17:39:08|3353.37
17:39:09|3353.37
17:39:10|3353.37
17:39:11|3353.37
17:39:13|3353.37
17:39:13|3353.37
17:39:14|3353.37
17:39:16|3353.37
17:39:16|3353.9
17:39:17|3353.9
17:39:18|3353.9
17:39:19|3353.9
17:39:20|3353.9
17:39:21|3353.9
17:39:22|3353.9
17:39:23|3353.9
17:39:24|3353.9
17:39:25|3354.27
17:39:27|3354.27
17:39:28|3354.27
17:39:29|3354.26
17:39:30|3354.26
17:39:31|3354.26
17:39:32|3354.26
17:39:33|3354.26
17:39:34|3354.26
17:39:35|3354.26
17:39:36|3354.26
17:39:38|3354.26
17:39:39|3354.26
17:39:40|3354.27
17:39:41|3354.27
17:39:42|3354.27
17:39:44|3354.75
17:39:45|3354.6
17:39:46|3354.6
17:39:47|3354.6
17:39:47|3354.6
17:39:49|3354.6
17:39:51|3354.6
17:39:53|3354.76
17:39:54|3354.76
17:39:56|3354.76
17:39:57|3354.76
17:39:59|3354.61
17:40:01|3354.61
17:40:02|3354.32
17:40:04|3354.32
17:40:04|3354.32
17:40:05|3354.32
17:40:07|3354.31
17:40:07|3353.73
17:40:08|3353.8
17:40:09|3353.8
17:40:10|3353.8
17:40:11|3353.8
17:40:12|3353.61
17:40:13|3353.61
17:40:15|3353.59
17:40:15|3353.59
17:40:16|3353.59
17:40:17|3353.59
17:40:18|3353.59
17:40:19|3353.59
17:40:20|3353.61
17:40:21|3353.61
17:40:22|3353.61
17:40:23|3353.59
17:40:24|3353.59
17:40:25|3353.59
17:40:27|3353.59
17:40:28|3354.31
17:40:29|3354.31
17:40:30|3354.31
17:40:31|3354.31
17:40:32|3354.3
17:40:33|3354.3
17:40:34|3354.3
17:40:35|3354.31
17:40:36|3354.31
17:40:37|3354.31
17:40:38|3354.31
17:40:39|3354.31
17:40:40|3354.31
17:40:42|3354.31
17:40:43|3354.31
17:40:44|3354.31
17:40:45|3354.31
17:40:46|3354.31
17:40:47|3354.3
17:40:48|3354.3
17:40:49|3354.3
17:40:50|3354.31
17:40:52|3354.31
17:40:54|3354.31
17:40:54|3354.31
17:40:57|3354.14
17:40:58|3354.14
17:40:59|3354.14
17:41:00|3354.14
17:41:02|3354.14
17:41:02|3354.76
17:41:04|3354.76
17:41:05|3354.76
17:41:06|3354.76
17:41:07|3354.76
17:41:08|3354.76
17:41:09|3354.76
17:41:10|3354.76
17:41:10|3354.76
17:41:11|3354.76
17:41:13|3355.19
17:41:14|3355.19
17:41:15|3355.19
17:41:16|3355.33
17:41:17|3355.33
17:41:18|3355.33
17:41:19|3355.33
17:41:20|3355.33
17:41:21|3355.32
17:41:21|3355.32
17:41:23|3355.32
17:41:24|3355.32
17:41:24|3355.32
17:41:26|3355.32
17:41:27|3355.32
17:41:28|3355.32
17:41:29|3355.2
17:41:30|3355.2
17:41:31|3355.2
17:41:31|3355.2
17:41:33|3355.33
17:41:34|3355.33
17:41:35|3355.33
17:41:36|3355.33
17:41:36|3355.61
17:41:38|3355.61
17:41:39|3356.11
17:41:40|3356.09
17:41:41|3356.09
17:41:43|3356.09
17:41:43|3356.09
17:41:44|3356.09
17:41:46|3356.66
17:41:46|3356.66
17:41:47|3356.61
17:41:49|3356.58
17:41:49|3356.58
17:41:51|3356.52
17:41:51|3356.52
17:41:52|3356.51
17:41:55|3356.85
17:41:57|3356.85
17:41:58|3356.86
17:41:59|3356.86
17:42:00|3356.86
17:42:01|3356.86
17:42:03|3357.
17:42:04|3357.
17:42:05|3357.
17:42:05|3357.
17:42:07|3357.
17:42:08|3357.
17:42:09|3357.
17:42:10|3357.
17:42:11|3357.
17:42:13|3357.
17:42:13|3357.
17:42:15|3356.99
17:42:15|3356.99
17:42:16|3356.99
17:42:17|3356.64
17:42:19|3356.64
17:42:19|3356.27
17:42:20|3356.27
17:42:21|3356.27
17:42:22|3356.27
17:42:23|3356.27
17:42:25|3356.27
17:42:26|3356.27
17:42:27|3356.28
17:42:28|3356.28
17:42:29|3356.28
17:42:30|3356.28
17:42:31|3356.28
17:42:32|3356.28
17:42:33|3356.28
17:42:34|3356.28
17:42:35|3356.28
17:42:36|3356.28
17:42:37|3356.28
17:42:38|3356.29
17:42:40|3356.29
17:42:40|3356.29
17:42:41|3356.29
17:42:42|3356.29
17:42:43|3356.3
17:42:44|3356.3
17:42:45|3356.3
17:42:46|3356.3
17:42:47|3356.33
17:42:48|3356.33
17:42:49|3356.33
17:42:50|3356.33
17:42:51|3356.34
17:42:53|3356.34
17:42:55|3356.34
17:42:57|3356.34
17:42:57|3356.34
17:42:59|3356.34
17:43:00|3356.34
17:43:01|3356.34
17:43:02|3356.33
17:43:03|3356.33
17:43:03|3356.34
17:43:04|3356.33
17:43:06|3356.33
17:43:07|3356.33
17:43:08|3356.33
17:43:09|3356.33
17:43:10|3356.33
17:43:11|3356.33
17:43:12|3356.33
17:43:13|3356.33
17:43:15|3356.34
17:43:15|3356.33
17:43:17|3356.33
17:43:18|3356.33
17:43:19|3356.34
17:43:20|3356.33
17:43:21|3356.34
17:43:22|3356.33
17:43:23|3356.33
17:43:24|3356.33
17:43:25|3356.5
17:43:26|3356.5
17:43:27|3356.85
17:43:28|3356.86
17:43:29|3356.86
17:43:30|3356.86
17:43:31|3356.86
17:43:32|3356.79
17:43:33|3356.79
17:43:34|3356.81
17:43:35|3356.8
17:43:36|3356.8
17:43:37|3356.79
17:43:38|3356.8
17:43:39|3356.78
17:43:40|3356.78
17:43:41|3356.78
17:43:42|3356.78
17:43:43|3356.66
17:43:44|3356.66
17:43:45|3356.66
17:43:46|3356.66
17:43:47|3356.66
17:43:48|3356.85
17:43:49|3356.86
17:43:50|3356.61
17:43:51|3356.85
17:43:52|3356.85
17:43:53|3356.85
17:43:55|3356.66
17:43:57|3357.
17:43:58|3357.43
17:43:58|3357.43
17:44:00|3357.37
17:44:00|3357.31
17:44:02|3357.31
17:44:03|3357.31
17:44:05|3357.31
17:44:06|3357.32
17:44:07|3357.32
17:44:08|3357.32
17:44:09|3357.86
17:44:10|3357.86
17:44:11|3357.86
17:44:12|3357.86
17:44:13|3357.86
17:44:14|3357.86
17:44:15|3357.86
17:44:16|3357.86
17:44:17|3357.85
17:44:18|3357.86
17:44:19|3358.14
17:44:20|3358.14
17:44:21|3358.14
17:44:22|3358.13
17:44:23|3357.99
17:44:24|3357.99
17:44:25|3357.83
17:44:26|3357.83
17:44:27|3357.83
17:44:28|3357.83
17:44:29|3357.83
17:44:30|3357.55
17:44:31|3356.78
17:44:32|3356.78
17:44:33|3356.78
17:44:34|3356.78
17:44:35|3356.78
17:44:36|3356.78
17:44:37|3356.78
17:44:38|3356.78
17:44:39|3356.78
17:44:40|3356.78
17:44:41|3356.78
17:44:42|3356.78
17:44:43|3356.78
17:44:44|3356.65
17:44:45|3356.5
17:44:46|3356.5
17:44:47|3356.5
17:44:48|3356.5
17:44:49|3356.5
17:44:50|3356.58
17:44:51|3356.58
17:44:52|3356.58
17:44:53|3356.75
17:44:55|3356.75
17:44:56|3356.75
17:44:57|3356.75
17:44:59|3356.75
17:44:59|3356.65
17:45:01|3356.65
17:45:02|3356.65
17:45:03|3356.65
17:45:04|3356.65
17:45:05|3356.65
17:45:07|3356.65
17:45:08|3356.65
17:45:09|3356.65
17:45:11|3356.65
17:45:12|3356.65
17:45:13|3356.65
17:45:14|3356.65
17:45:15|3356.65
17:45:16|3356.65
17:45:17|3356.65
17:45:18|3356.76
17:45:19|3356.76
17:45:20|3356.77
17:45:21|3357.61
17:45:22|3357.61
17:45:24|3357.67
17:45:25|3357.78
17:45:25|3357.78
17:45:27|3357.78
17:45:28|3357.78
17:45:29|3357.78
17:45:30|3357.79
17:45:31|3357.84
17:45:32|3358.13
17:45:33|3358.13
17:45:34|3358.61
17:45:35|3359.
17:45:36|3359.2
17:45:37|3358.3
17:45:38|3358.21
17:45:39|3358.21
17:45:40|3358.21
17:45:41|3358.21
17:45:42|3358.21
17:45:43|3358.21
17:45:44|3358.21
17:45:45|3358.46
17:45:46|3358.45
17:45:47|3358.45
17:45:48|3358.45
17:45:49|3357.91
17:45:50|3357.91
17:45:51|3357.91
17:45:52|3357.91
17:45:53|3357.91
17:45:54|3358.08
17:45:55|3358.08
17:45:57|3358.12
17:45:58|3359.89
17:46:00|3359.43
17:46:00|3358.87
17:46:02|3359.28
17:46:04|3359.19
17:46:04|3359.31
17:46:06|3359.31
17:46:06|3359.31
17:46:08|3359.31
17:46:08|3359.35
17:46:09|3358.72
17:46:10|3358.66
17:46:12|3358.66
17:46:12|3358.66
17:46:13|3357.8
17:46:14|3357.
17:46:15|3357.01
17:46:17|3357.
17:46:18|3357.
17:46:18|3356.99
17:46:20|3357.28
17:46:21|3357.35
17:46:21|3357.35
17:46:23|3357.35
17:46:24|3357.35
17:46:24|3357.35
17:46:26|3357.35
17:46:26|3357.29
17:46:28|3357.29
17:46:28|3357.28
17:46:30|3357.28
17:46:31|3357.28
17:46:31|3357.28
17:46:33|3357.28
17:46:34|3357.15
17:46:34|3359.82
17:46:35|3362.
17:46:36|3361.84
17:46:37|3361.76
17:46:39|3361.49
17:46:39|3360.67
17:46:41|3360.28
17:46:41|3360.89
17:46:44|3360.62
17:46:44|3360.59
17:46:45|3360.46
17:46:46|3359.92
17:46:47|3358.83
17:46:48|3358.83
17:46:49|3359.09
17:46:50|3359.07
17:46:51|3358.82
17:46:52|3358.81
17:46:53|3358.04
17:46:54|3358.04
17:46:55|3358.04
17:46:56|3358.04
17:46:58|3358.04
17:46:59|3357.46
17:47:00|3357.46
17:47:01|3358.06
17:47:02|3358.04
17:47:03|3357.87
17:47:04|3357.87
17:47:05|3357.87
17:47:06|3358.16
17:47:07|3357.74
17:47:08|3357.74
17:47:09|3357.36
17:47:10|3357.83
17:47:11|3357.82
17:47:12|3357.98
17:47:13|3357.83
17:47:14|3357.83
17:47:15|3357.35
17:47:16|3357.52
17:47:17|3357.66
17:47:18|3357.98
17:47:19|3357.01
17:47:20|3356.51
17:47:21|3356.51
17:47:22|3356.51
17:47:24|3356.51
17:47:25|3356.21
17:47:26|3356.21
17:47:26|3356.22
17:47:28|3356.12
17:47:29|3357.11
17:47:29|3356.75
17:47:30|3355.7
17:47:31|3356.16
17:47:32|3356.27
17:47:33|3355.49
17:47:34|3355.39
17:47:35|3355.07
17:47:36|3354.92
17:47:37|3354.89
17:47:38|3355.11
17:47:40|3355.11
17:47:40|3355.11
17:47:41|3355.11
17:47:44|3354.94
17:47:44|3354.78
17:47:45|3354.77
17:47:46|3354.78
17:47:47|3354.77
17:47:49|3354.77
17:47:49|3354.77
17:47:50|3354.72
17:47:52|3354.72
17:47:52|3354.77
17:47:53|3354.57
17:47:54|3354.95
17:47:55|3354.66
17:47:56|3354.92
17:47:58|3354.59
17:48:00|3354.38
17:48:02|3353.28
17:48:04|3353.46
17:48:04|3353.46
17:48:05|3353.47
17:48:06|3353.47
17:48:08|3353.47
17:48:09|3352.65
17:48:11|3352.27
17:48:11|3352.86
17:48:12|3352.86
17:48:13|3353.2
17:48:14|3353.41
17:48:15|3353.
17:48:16|3352.74
17:48:18|3352.68
17:48:18|3352.68
17:48:20|3352.68
17:48:20|3352.68
17:48:21|3352.68
17:48:22|3353.14
17:48:23|3353.43
17:48:25|3353.24
17:48:25|3353.24
17:48:27|3353.24
17:48:27|3353.62
17:48:29|3353.61
17:48:29|3353.61
17:48:30|3353.61
17:48:31|3353.61
17:48:33|3353.61
17:48:33|3353.61
17:48:34|3353.08
17:48:35|3352.79
17:48:36|3352.75
17:48:37|3352.76
17:48:39|3353.07
17:48:39|3353.43
17:48:40|3353.42
17:48:41|3353.42
17:48:42|3353.15
17:48:43|3353.15
17:48:44|3353.15
17:48:46|3353.15
17:48:46|3353.15
17:48:47|3353.15
17:48:49|3353.15
17:48:50|3353.15
17:48:50|3353.15
17:48:51|3353.23
17:48:52|3353.23
17:48:53|3353.23
17:48:55|3353.24
17:48:55|3353.24
17:48:56|3353.23
17:48:58|3352.84
17:48:59|3353.2
17:49:00|3353.2
17:49:02|3353.2
17:49:04|3353.24
17:49:06|3354.
17:49:07|3353.99
17:49:08|3353.99
17:49:09|3353.99
17:49:10|3353.99
17:49:11|3353.99
17:49:12|3354.35
17:49:13|3355.18
17:49:14|3356.03
17:49:15|3356.04
17:49:16|3356.04
17:49:17|3356.39
17:49:18|3356.39
17:49:19|3356.54
17:49:20|3356.55
17:49:22|3356.55
17:49:22|3356.04
17:49:24|3356.43
17:49:25|3356.43
17:49:25|3356.66
17:49:26|3356.35
17:49:27|3355.79
17:49:28|3355.79
17:49:30|3355.79
17:49:30|3355.79
17:49:31|3355.79
17:49:32|3355.93
17:49:33|3355.93
17:49:34|3354.67
17:49:35|3354.92
17:49:36|3354.92
17:49:37|3354.92
17:49:38|3354.92
17:49:39|3355.93
17:49:40|3355.75
17:49:41|3355.75
17:49:42|3355.93
17:49:43|3355.93
17:49:44|3355.93
17:49:45|3355.92
17:49:46|3355.93
17:49:47|3355.93
17:49:48|3355.93
17:49:49|3355.93
17:49:50|3355.96
17:49:51|3355.99
17:49:52|3355.99
17:49:53|3356.18
17:49:55|3356.17
17:49:55|3356.17
17:49:56|3356.17
17:49:57|3356.16
17:49:58|3356.16
17:50:00|3356.16
17:50:01|3356.14
17:50:03|3356.14
17:50:04|3356.14
17:50:05|3356.15
17:50:06|3356.15
17:50:07|3356.15
17:50:08|3356.16
17:50:09|3356.16
17:50:10|3356.93
17:50:11|3356.93
17:50:12|3356.93
17:50:13|3356.93
17:50:14|3356.93
17:50:16|3357.02
17:50:17|3357.71
17:50:18|3357.71
17:50:19|3357.71
17:50:20|3357.71
17:50:21|3358.23
17:50:22|3358.23
17:50:23|3358.23
17:50:24|3358.23
17:50:25|3358.23
17:50:26|3358.23
17:50:27|3358.23
17:50:28|3358.23
17:50:29|3358.23
17:50:30|3358.23
17:50:31|3358.23
17:50:32|3357.35
17:50:33|3357.35
17:50:34|3357.35
17:50:35|3357.35
17:50:36|3357.35
17:50:37|3357.34
17:50:38|3357.38
17:50:39|3357.64
17:50:40|3357.64
17:50:41|3357.64
17:50:42|3357.64
17:50:43|3357.65
17:50:44|3357.99
17:50:45|3358.
17:50:46|3358.
17:50:48|3358.54
17:50:49|3358.92
17:50:50|3358.92
17:50:51|3359.12
17:50:52|3359.04
17:50:52|3359.04
17:50:54|3359.04
17:50:55|3358.38
17:50:56|3358.
17:50:56|3357.52
17:50:58|3357.52
17:50:58|3357.12
17:50:59|3357.14
17:51:02|3357.16
17:51:02|3357.16
17:51:03|3357.42
17:51:05|3357.42
17:51:07|3357.33
17:51:08|3357.39
17:51:10|3358.
17:51:10|3357.95
17:51:11|3357.95
17:51:12|3357.95
17:51:13|3357.91
17:51:14|3357.91
17:51:15|3357.91
17:51:16|3357.91
17:51:17|3357.91
17:51:18|3357.91
17:51:19|3357.91
17:51:21|3357.91
17:51:21|3357.91
17:51:22|3357.92
17:51:23|3358.22
17:51:24|3358.6
17:51:26|3358.76
17:51:26|3358.76
17:51:27|3358.76
17:51:28|3358.76
17:51:30|3358.76
17:51:30|3359.04
17:51:31|3359.04
17:51:32|3359.29
17:51:34|3359.29
17:51:34|3359.32
17:51:35|3359.29
17:51:37|3359.29
17:51:38|3359.29
17:51:38|3359.29
17:51:39|3359.29
17:51:41|3359.29
17:51:41|3359.29
17:51:43|3359.3
17:51:43|3359.3
17:51:45|3359.3
17:51:46|3359.29
17:51:47|3359.29
17:51:48|3359.29
17:51:48|3359.29
17:51:50|3358.51
17:51:51|3358.52
17:51:51|3358.52
17:51:54|3358.52
17:51:54|3358.52
17:51:55|3358.52
17:51:56|3358.52
17:51:57|3358.52
17:51:58|3358.52
17:52:00|3358.52
17:52:00|3358.51
17:52:03|3358.51
17:52:03|3358.51
17:52:05|3358.51
17:52:07|3358.52
17:52:07|3358.81
17:52:08|3358.81
17:52:09|3358.83
17:52:10|3359.77
17:52:12|3359.59
17:52:13|3359.91
17:52:13|3359.91
17:52:14|3359.9
17:52:16|3359.9
17:52:16|3359.9
17:52:17|3359.9
17:52:18|3359.9
17:52:19|3359.9
17:52:20|3360.1
17:52:21|3360.1
17:52:22|3360.33
17:52:23|3360.48
17:52:25|3360.34
17:52:25|3360.33
17:52:26|3360.33
17:52:27|3360.33
17:52:28|3360.33
17:52:29|3360.33
17:52:30|3360.33
17:52:31|3360.25
17:52:32|3360.25
17:52:33|3360.25
17:52:34|3359.08
17:52:35|3359.27
17:52:36|3359.59
17:52:37|3359.22
17:52:38|3359.22
17:52:39|3359.22
17:52:40|3359.22
17:52:41|3359.59
17:52:42|3359.59
17:52:43|3359.59
17:52:44|3359.59
17:52:45|3358.91
17:52:46|3359.05
17:52:47|3359.05
17:52:48|3359.05
17:52:49|3359.05
17:52:51|3358.9
17:52:51|3358.9
17:52:52|3358.58
17:52:53|3358.52
17:52:54|3358.51
17:52:55|3357.93
17:52:56|3357.93
17:52:57|3357.63
17:52:58|3357.63
17:52:59|3357.73
17:53:00|3357.73
17:53:01|3358.52
17:53:04|3358.53
17:53:04|3359.29
17:53:06|3359.76
17:53:08|3359.77
17:53:10|3359.77
17:53:11|3359.76
17:53:12|3359.76
17:53:13|3359.76
17:53:14|3359.76
17:53:15|3359.76
17:53:16|3359.76
17:53:17|3359.76
17:53:18|3359.2
17:53:19|3359.2
17:53:20|3359.19
17:53:21|3359.19
17:53:21|3359.19
17:53:23|3359.19
17:53:24|3359.05
17:53:25|3359.05
17:53:26|3359.05
17:53:26|3359.18
17:53:28|3359.18
17:53:28|3359.02
17:53:30|3359.02
17:53:31|3359.02
17:53:32|3359.02
17:53:32|3359.02
17:53:34|3359.02
17:53:34|3358.52
17:53:36|3358.52
17:53:37|3358.52
17:53:39|3358.46
17:53:39|3357.77
17:53:40|3357.77
17:53:41|3357.77
17:53:42|3357.77
17:53:43|3357.26
17:53:44|3357.26
17:53:45|3357.26
17:53:47|3357.01
17:53:48|3357.01
17:53:49|3357.42
17:53:50|3357.42
17:53:51|3357.42
17:53:52|3357.42
17:53:53|3357.41
17:53:54|3357.41
17:53:55|3357.42
17:53:56|3357.42
17:53:57|3357.76
17:53:58|3357.76
17:53:59|3357.77
17:54:00|3357.77
17:54:01|3357.76
17:54:03|3357.76
17:54:04|3357.76
17:54:06|3357.76
17:54:07|3357.76
17:54:08|3357.76
17:54:09|3357.71
17:54:10|3357.71
17:54:12|3357.71
17:54:12|3357.71
17:54:14|3357.71
17:54:14|3357.72
17:54:15|3357.72
17:54:16|3357.72
17:54:17|3357.94
17:54:18|3357.94
17:54:19|3359.4
17:54:20|3359.39
17:54:21|3359.18
17:54:22|3359.18
17:54:23|3358.84
17:54:24|3358.84
17:54:25|3358.85
17:54:26|3358.85
17:54:27|3358.85
17:54:28|3358.84
17:54:29|3358.84
17:54:30|3358.85
17:54:31|3358.85
17:54:32|3358.85
17:54:33|3358.85
17:54:34|3358.85
17:54:35|3358.45
17:54:36|3357.97
17:54:37|3357.97
17:54:38|3357.97
17:54:39|3357.64
17:54:40|3357.42
17:54:41|3357.42
17:54:42|3357.96
17:54:43|3357.85
17:54:44|3358.71
17:54:45|3358.71
17:54:46|3358.71
17:54:48|3358.71
17:54:48|3358.53
17:54:49|3358.53
17:54:51|3358.53
17:54:51|3358.52
17:54:53|3358.53
17:54:55|3358.53
17:54:55|3358.53
17:54:56|3358.23
17:54:57|3358.23
17:54:58|3358.23
17:54:59|3358.23
17:55:00|3358.23
17:55:01|3358.23
17:55:02|3358.23
17:55:04|3359.
17:55:06|3359.47
17:55:07|3359.47
17:55:08|3359.47
17:55:09|3359.47
17:55:10|3359.47
17:55:11|3359.48
17:55:12|3359.47
17:55:13|3359.48
17:55:15|3358.94
17:55:17|3358.68
17:55:17|3358.68
17:55:18|3358.64
17:55:19|3358.53
17:55:21|3358.53
17:55:22|3358.53
17:55:23|3358.53
17:55:24|3358.53
17:55:25|3358.51
17:55:27|3358.24
17:55:27|3358.24
17:55:28|3358.24
17:55:29|3357.76
17:55:31|3357.38
17:55:32|3357.24
17:55:33|3357.24
17:55:34|3357.24
17:55:35|3357.33
17:55:36|3357.33
17:55:37|3357.33
17:55:38|3357.33
17:55:39|3357.33
17:55:40|3357.33
17:55:41|3357.08
17:55:42|3357.08
17:55:43|3357.08
17:55:43|3357.08
17:55:45|3357.21
17:55:46|3357.21
17:55:47|3357.21
17:55:47|3357.21
17:55:49|3357.21
17:55:50|3356.56
17:55:51|3356.52
17:55:52|3356.52
17:55:53|3356.71
17:55:54|3356.71
17:55:55|3356.71
17:55:56|3356.71
17:55:57|3356.71
17:55:58|3357.05
17:55:59|3356.53
17:56:00|3356.45
17:56:01|3356.33
17:56:02|3356.33
17:56:03|3356.33
17:56:04|3356.33
17:56:05|3356.33
17:56:07|3356.34
17:56:09|3356.94
17:56:10|3356.34
17:56:11|3356.34
17:56:13|3356.74
17:56:14|3356.74
17:56:14|3356.33
17:56:15|3356.34
17:56:16|3356.34
17:56:18|3356.34
17:56:19|3356.34
17:56:20|3356.34
17:56:21|3356.34
17:56:22|3356.33
17:56:23|3356.14
17:56:23|3356.14
17:56:26|3355.54
17:56:26|3355.54
17:56:27|3355.19
17:56:30|3355.23
17:56:30|3355.07
17:56:31|3355.1
17:56:32|3355.1
17:56:33|3355.15
17:56:34|3355.25
17:56:35|3355.44
17:56:36|3355.44
17:56:37|3355.44
17:56:38|3354.96
17:56:39|3354.96
17:56:40|3354.96
17:56:41|3354.96
17:56:42|3354.96
17:56:43|3354.82
17:56:44|3354.81
17:56:45|3354.81
17:56:46|3354.81
17:56:47|3354.57
17:56:48|3354.82
17:56:49|3354.82
17:56:50|3354.82
17:56:51|3354.82
17:56:52|3354.82
17:56:53|3354.82
17:56:54|3354.66
17:56:55|3354.66
17:56:56|3354.66
17:56:57|3354.66
17:56:58|3354.59
17:56:59|3354.59
17:57:00|3354.59
17:57:01|3354.57
17:57:02|3354.58
17:57:03|3354.45
17:57:04|3354.45
17:57:05|3354.45
17:57:07|3352.37
17:57:09|3352.39
17:57:10|3352.22
17:57:12|3352.32
17:57:12|3352.32
17:57:14|3351.82
17:57:15|3351.68
17:57:16|3352.1
17:57:17|3352.11
17:57:18|3353.1
17:57:19|3353.41
17:57:20|3353.74
17:57:21|3352.9
17:57:21|3353.24
17:57:22|3353.24
17:57:24|3353.24
17:57:25|3353.24
17:57:26|3352.57
17:57:27|3352.57
17:57:28|3352.57
17:57:29|3353.07
17:57:30|3353.06
17:57:30|3353.06
17:57:32|3352.4
17:57:33|3352.28
17:57:33|3351.89
17:57:34|3351.89
17:57:36|3352.01
17:57:37|3352.01
17:57:37|3351.89
17:57:39|3351.88
17:57:39|3351.4
17:57:41|3351.5
17:57:42|3351.51
17:57:43|3351.51
17:57:44|3351.37
17:57:44|3350.9
17:57:45|3350.75
17:57:47|3350.75
17:57:48|3350.75
17:57:49|3350.42
17:57:51|3350.42
17:57:51|3350.42
17:57:52|3350.38
17:57:53|3350.38
17:57:54|3350.38
17:57:55|3350.02
17:57:56|3350.02
17:57:57|3350.02
17:57:58|3350.1
17:57:59|3350.1
17:58:00|3349.81
17:58:02|3349.8
17:58:02|3349.79
17:58:04|3349.68
17:58:04|3349.67
17:58:05|3349.67
17:58:06|3349.64
17:58:08|3349.
17:58:10|3349.
17:58:11|3349.
17:58:12|3349.34
17:58:13|3349.34
17:58:14|3349.34
17:58:15|3349.34
17:58:16|3349.79
17:58:18|3349.79
17:58:19|3349.79
17:58:19|3348.99
17:58:21|3349.01
17:58:22|3349.
17:58:23|3349.52
17:58:24|3349.52
17:58:25|3348.88
17:58:26|3348.88
17:58:27|3348.88
17:58:27|3348.88
17:58:29|3349.13
17:58:30|3349.13
17:58:31|3349.14
17:58:32|3349.14
17:58:33|3350.
17:58:34|3350.
17:58:35|3350.
17:58:36|3350.72
17:58:37|3350.98
17:58:37|3350.03
17:58:39|3350.66
17:58:40|3350.66
17:58:41|3350.86
17:58:41|3351.36
17:58:43|3351.36
17:58:44|3351.37
17:58:45|3351.37
17:58:45|3351.37
17:58:47|3351.37
17:58:48|3350.37
17:58:48|3350.37
17:58:49|3350.37
17:58:51|3350.37
17:58:52|3350.37
17:58:53|3350.37
17:58:54|3350.65
17:58:55|3350.33
17:58:56|3350.33
17:58:56|3350.33
17:58:58|3350.33
17:58:58|3350.33
17:59:00|3350.32
17:59:01|3350.32
17:59:01|3350.32
17:59:04|3350.47
17:59:04|3350.36
17:59:06|3350.69
17:59:07|3350.69
17:59:08|3350.71
17:59:08|3350.82
17:59:11|3350.86
17:59:13|3351.85
17:59:13|3351.85
17:59:15|3351.85
17:59:15|3351.7
17:59:16|3351.7
17:59:17|3351.7
17:59:18|3351.7
17:59:19|3351.7
17:59:20|3351.7
17:59:21|3351.7
17:59:22|3351.7
17:59:23|3352.3
17:59:24|3352.31
17:59:25|3352.31
17:59:26|3352.31
17:59:27|3352.31
17:59:28|3352.04
17:59:29|3351.68
17:59:30|3351.06
17:59:32|3351.05
17:59:33|3351.05
17:59:34|3351.05
17:59:35|3351.05
17:59:36|3351.05
17:59:37|3351.05
17:59:38|3351.05
17:59:39|3351.05
17:59:40|3351.05
17:59:41|3351.05
17:59:42|3351.01
17:59:43|3350.73
17:59:44|3350.73
17:59:45|3350.73
17:59:47|3350.88
17:59:47|3350.88
17:59:49|3350.98
17:59:50|3350.98
17:59:51|3351.
17:59:52|3351.
17:59:53|3351.
17:59:54|3350.99
17:59:55|3350.99
17:59:56|3350.99
17:59:57|3350.99
17:59:58|3350.99
17:59:59|3350.98
18:00:00|3350.98
18:00:01|3350.98
18:00:02|3350.98
18:00:04|3351.
18:00:04|3351.
18:00:06|3351.
18:00:07|3351.
18:00:09|3350.86
18:00:09|3350.68
18:00:12|3350.52
18:00:13|3350.52
18:00:15|3350.52
18:00:17|3350.69
18:00:18|3350.69
18:00:18|3350.81
18:00:20|3350.81
18:00:22|3350.81
18:00:22|3350.81
18:00:23|3350.81
18:00:24|3350.81
18:00:25|3350.69
18:00:26|3350.69
18:00:28|3350.69
18:00:29|3350.83
18:00:30|3350.83
18:00:31|3350.81
18:00:32|3350.7
18:00:33|3350.7
18:00:34|3350.7
18:00:35|3350.7
18:00:36|3350.7
18:00:37|3350.36
18:00:38|3350.36
18:00:39|3350.36
18:00:40|3350.36
18:00:41|3350.36
18:00:42|3350.36
18:00:43|3350.36
18:00:44|3350.36
18:00:45|3350.36
18:00:46|3350.36
18:00:47|3350.36
18:00:48|3350.36
18:00:49|3350.36
18:00:50|3350.37
18:00:51|3350.37
18:00:52|3350.64
18:00:53|3350.64
18:00:54|3350.63
18:00:55|3350.64
18:00:56|3350.64
18:00:57|3350.63
18:00:58|3350.63
18:00:59|3350.63
18:01:00|3349.95
18:01:01|3349.63
18:01:02|3349.23
18:01:03|3349.23
18:01:04|3349.23
18:01:05|3349.27
18:01:06|3349.36
18:01:07|3349.36
18:01:08|3349.67
18:01:09|3349.67
18:01:10|3349.67
18:01:12|3349.67
18:01:13|3349.67
18:01:15|3349.67
18:01:15|3349.67
18:01:16|3349.27
18:01:17|3349.15
18:01:20|3349.13
18:01:21|3349.13
18:01:22|3349.13
18:01:24|3348.64
18:01:26|3348.51
18:01:27|3348.51
18:01:27|3348.47
18:01:28|3348.47
18:01:29|3348.44
18:01:30|3348.31
18:01:31|3348.31
18:01:32|3348.31
18:01:34|3348.3
18:01:35|3348.3
18:01:36|3348.3
18:01:37|3348.3
18:01:38|3348.28
18:01:39|3348.28
18:01:41|3348.11
18:01:42|3348.11
18:01:43|3348.11
18:01:44|3348.29
18:01:45|3348.2
18:01:46|3348.2
18:01:47|3347.81
18:01:48|3347.81
18:01:49|3347.81
18:01:50|3347.81
18:01:51|3347.51
18:01:52|3347.59
18:01:53|3347.89
18:01:54|3348.28
18:01:55|3348.28
18:01:56|3348.28
18:01:57|3348.28
18:01:58|3349.14
18:01:59|3349.13
18:02:00|3348.68
18:02:01|3348.68
18:02:02|3348.68
18:02:03|3348.47
18:02:04|3348.47
18:02:05|3348.47
18:02:06|3348.56
18:02:07|3348.56
18:02:08|3348.49
18:02:09|3348.49
18:02:10|3348.67
18:02:11|3348.19
18:02:12|3349.07
18:02:13|3349.07
18:02:14|3349.07
18:02:15|3349.07
18:02:16|3349.07
18:02:17|3349.66
18:02:19|3349.66
18:02:20|3349.66
18:02:21|3349.66
18:02:22|3349.66
18:02:23|3349.98
18:02:24|3349.99
18:02:25|3349.99
18:02:26|3349.99
18:02:28|3350.
18:02:28|3349.99
18:02:29|3349.96
18:02:30|3349.96
18:02:31|3349.96
18:02:32|3349.96
18:02:33|3349.96
18:02:34|3349.96
18:02:35|3349.96
18:02:36|3349.96
18:02:37|3349.95
18:02:38|3350.
18:02:39|3349.99
18:02:40|3349.99
18:02:42|3349.99
18:02:42|3349.99
18:02:43|3349.99
18:02:44|3349.47
18:02:45|3349.98
18:02:46|3349.98
18:02:47|3349.62
18:02:49|3349.62
18:02:49|3349.25
18:02:50|3349.26
18:02:51|3349.26
18:02:52|3349.26
18:02:53|3349.26
18:02:54|3349.26
18:02:55|3349.26
18:02:56|3349.26
18:02:57|3349.26
18:02:58|3348.65
18:02:59|3348.65
18:03:00|3348.65
18:03:01|3348.65
18:03:02|3348.7
18:03:04|3348.66
18:03:05|3348.66
18:03:06|3348.66
18:03:07|3348.66
18:03:08|3348.66
18:03:09|3348.66
18:03:10|3348.66
18:03:11|3348.66
18:03:13|3348.65
18:03:14|3348.65
18:03:16|3348.65
18:03:18|3349.33
18:03:19|3349.39
18:03:21|3349.39
18:03:22|3349.39
18:03:23|3349.39
18:03:24|3348.71
18:03:25|3348.71
18:03:27|3348.71
18:03:28|3348.71
18:03:28|3348.71
18:03:29|3348.71
18:03:31|3349.08
18:03:32|3349.08
18:03:33|3349.65
18:03:34|3349.37
18:03:35|3349.34
18:03:36|3349.34
18:03:37|3349.
18:03:39|3348.65
18:03:40|3348.65
18:03:41|3348.65
18:03:41|3348.65
18:03:43|3348.65
18:03:44|3348.64
18:03:44|3348.64
18:03:45|3348.64
18:03:46|3348.38
18:03:48|3348.38
18:03:48|3348.13
18:03:50|3348.13
18:03:50|3348.13
18:03:51|3347.33
18:03:52|3346.8
18:03:53|3346.93
18:03:55|3346.99
18:03:55|3346.8
18:03:56|3346.84
18:03:57|3347.57
18:03:58|3347.59
18:03:59|3347.32
18:04:00|3346.77
18:04:01|3346.78
18:04:03|3346.78
18:04:03|3346.78
18:04:04|3346.6
18:04:06|3346.74
18:04:06|3346.54
18:04:08|3346.4
18:04:09|3346.4
18:04:09|3346.4
18:04:10|3346.4
18:04:11|3346.96
18:04:13|3346.74
18:04:15|3346.74
18:04:15|3346.74
18:04:17|3346.74
18:04:18|3346.73
18:04:20|3346.61
18:04:21|3347.43
18:04:23|3347.43
18:04:24|3347.29
18:04:25|3347.19
18:04:26|3347.19
18:04:27|3347.18
18:04:28|3347.18
18:04:29|3347.18
18:04:30|3347.18
18:04:32|3347.42
18:04:33|3347.42
18:04:34|3347.42
18:04:35|3347.4
18:04:36|3347.4
18:04:37|3347.95
18:04:37|3347.95
18:04:39|3348.1
18:04:39|3348.55
18:04:41|3348.55
18:04:42|3348.55
18:04:43|3348.55
18:04:43|3348.39
18:04:45|3348.39
18:04:46|3348.38
18:04:47|3348.38
18:04:48|3348.38
18:04:49|3348.35
18:04:50|3348.35
18:04:50|3348.35
18:04:52|3348.35
18:04:53|3348.35
18:04:54|3348.35
18:04:55|3348.35
18:04:56|3348.35
18:04:57|3348.26
18:04:58|3348.11
18:04:59|3348.1
18:05:00|3348.1
18:05:01|3348.1
18:05:02|3347.63
18:05:03|3347.63
18:05:03|3347.63
18:05:05|3347.63
18:05:05|3347.63
18:05:06|3347.07
18:05:07|3346.17
18:05:09|3346.03
18:05:09|3345.92
18:05:10|3345.98
18:05:12|3346.5
18:05:13|3346.5
18:05:14|3346.74
18:05:16|3347.34
18:05:18|3347.25
18:05:18|3347.25
18:05:19|3347.25
18:05:22|3347.11
18:05:22|3347.11
18:05:23|3346.79
18:05:24|3347.52
18:05:25|3347.52
18:05:26|3347.52
18:05:27|3347.63
18:05:29|3347.63
18:05:29|3347.63
18:05:31|3347.86
18:05:32|3347.85
18:05:33|3347.85
18:05:34|3347.85
18:05:35|3347.85
18:05:36|3347.85
18:05:37|3347.85
18:05:38|3347.85
18:05:39|3347.45
18:05:40|3346.59
18:05:41|3346.59
18:05:42|3346.59
18:05:43|3346.59
18:05:44|3346.83
18:05:45|3346.84
18:05:47|3347.36
18:05:47|3347.36
18:05:48|3347.36
18:05:50|3347.36
18:05:50|3347.36
18:05:52|3347.3
18:05:53|3347.01
18:05:53|3346.85
18:05:55|3346.45
18:05:56|3346.45
18:05:57|3346.45
18:05:58|3346.45
18:05:59|3346.45
18:06:00|3346.45
18:06:01|3346.61
18:06:02|3346.44
18:06:03|3346.44
18:06:04|3346.25
18:06:05|3346.81
18:06:06|3347.
18:06:07|3347.03
18:06:09|3347.2
18:06:10|3347.19
18:06:11|3347.19
18:06:11|3347.19
18:06:13|3347.19
18:06:14|3347.19
18:06:15|3347.19
18:06:17|3347.19
18:06:18|3347.48
18:06:20|3347.48
18:06:21|3347.48
18:06:23|3347.28
18:06:23|3347.01
18:06:24|3346.85
18:06:25|3346.85
18:06:26|3346.85
18:06:27|3346.85
18:06:28|3346.93
18:06:29|3346.93
18:06:30|3346.93
18:06:31|3346.93
18:06:33|3346.93
18:06:34|3346.93
18:06:35|3346.93
18:06:36|3346.78
18:06:37|3346.78
18:06:38|3346.35
18:06:39|3345.26
18:06:40|3345.01
18:06:41|3345.01
18:06:42|3345.01
18:06:43|3345.01
18:06:44|3345.01
18:06:45|3345.06
18:06:46|3345.03
18:06:47|3345.02
18:06:48|3345.02
18:06:49|3345.02
18:06:50|3345.
18:06:51|3345.01
18:06:52|3344.28
18:06:53|3344.28
18:06:54|3344.23
18:06:55|3344.23
18:06:56|3344.23
18:06:57|3344.23
18:06:58|3344.28
18:06:59|3345.13
18:07:00|3345.12
18:07:01|3345.13
18:07:02|3344.27
18:07:03|3344.27
18:07:05|3344.27
18:07:05|3344.39
18:07:06|3344.39
18:07:07|3344.39
18:07:08|3344.42
18:07:09|3344.42
18:07:10|3344.76
18:07:11|3344.78
18:07:12|3345.15
18:07:13|3345.15
18:07:15|3345.15
18:07:16|3345.15
18:07:18|3345.8
18:07:19|3345.52
18:07:21|3344.76
18:07:22|3345.72
18:07:23|3345.72
18:07:24|3345.72
18:07:25|3345.76
18:07:26|3346.7
18:07:27|3346.25
18:07:28|3346.25
18:07:28|3346.25
18:07:30|3346.25
18:07:31|3346.25
18:07:33|3346.25
18:07:34|3346.25
18:07:35|3346.25
18:07:36|3346.23
18:07:37|3346.24
18:07:38|3346.24
18:07:39|3346.24
18:07:41|3346.23
18:07:41|3346.23
18:07:42|3346.23
18:07:43|3346.24
18:07:44|3346.5
18:07:46|3346.49
18:07:46|3346.49
18:07:47|3346.45
18:07:48|3346.44
18:07:49|3346.23
18:07:50|3346.23
18:07:52|3346.23
18:07:52|3346.23
18:07:53|3346.23
18:07:54|3346.24
18:07:55|3346.24
18:07:56|3346.31
18:07:58|3346.3
18:07:58|3346.3
18:08:00|3346.22
18:08:01|3346.22
18:08:01|3346.1
18:08:02|3346.11
18:08:03|3346.11
18:08:04|3346.11
18:08:05|3345.98
18:08:06|3345.98
18:08:07|3345.98
18:08:08|3345.98
18:08:09|3345.83
18:08:10|3345.73
18:08:11|3345.73
18:08:12|3345.73
18:08:14|3345.73
18:08:14|3345.72
18:08:15|3345.72
18:08:16|3344.83
18:08:19|3344.83
18:08:20|3344.83
18:08:21|3344.83
18:08:22|3344.83
18:08:23|3344.83
18:08:24|3344.83
18:08:25|3344.83
18:08:26|3344.83
18:08:28|3345.1
18:08:29|3344.9
18:08:30|3345.7
18:08:31|3345.7
18:08:32|3345.33
18:08:33|3345.61
18:08:34|3345.61
18:08:35|3345.6
18:08:36|3345.61
18:08:37|3345.46
18:08:38|3345.46
18:08:40|3345.46
18:08:41|3345.46
18:08:41|3345.49
18:08:43|3345.49
18:08:44|3345.49
18:08:45|3345.49
18:08:46|3345.75
18:08:47|3345.75
18:08:48|3345.76
18:08:49|3345.76
18:08:50|3345.76
18:08:51|3345.76
18:08:52|3345.76
18:08:53|3345.76
18:08:54|3345.76
18:08:55|3345.55
18:08:56|3344.95
18:08:57|3344.52
18:08:58|3344.52
18:08:59|3344.52
18:09:00|3345.35
18:09:01|3344.
18:09:02|3343.96
18:09:03|3343.96
18:09:04|3343.96
18:09:05|3344.72
18:09:06|3344.3
18:09:07|3344.73
18:09:08|3344.73
18:09:09|3344.5
18:09:10|3344.41
18:09:11|3344.41
18:09:12|3344.4
18:09:13|3344.4
18:09:14|3344.41
18:09:15|3344.06
18:09:16|3344.07
18:09:17|3343.87
18:09:18|3343.86
18:09:20|3343.87
18:09:22|3343.87
18:09:23|3343.87
18:09:25|3344.04
18:09:26|3344.04
18:09:27|3344.04
18:09:28|3344.06
18:09:28|3344.06
18:09:31|3344.4
18:09:32|3344.4
18:09:32|3344.69
18:09:33|3344.69
18:09:34|3344.7
18:09:35|3344.7
18:09:36|3344.73
18:09:37|3344.73
18:09:38|3344.95
18:09:39|3344.95
18:09:40|3344.94
18:09:42|3344.95
18:09:42|3344.95
18:09:43|3344.84
18:09:44|3344.84
18:09:45|3344.84
18:09:46|3344.84
18:09:47|3344.69
18:09:48|3344.69
18:09:49|3344.69
18:09:50|3344.57
18:09:51|3344.57
18:09:52|3344.5
18:09:53|3344.5
18:09:54|3344.5
18:09:56|3344.66
18:09:57|3344.66
18:09:58|3344.51
18:09:58|3344.51
18:10:00|3344.51
18:10:00|3345.01
18:10:01|3345.01
18:10:03|3345.01
18:10:03|3345.01
18:10:04|3345.23
18:10:05|3345.23
18:10:06|3345.23
18:10:07|3345.46
18:10:08|3345.57
18:10:09|3345.58
18:10:10|3345.54
18:10:12|3345.54
18:10:13|3345.54
18:10:14|3345.55
18:10:15|3345.75
18:10:15|3345.56
18:10:16|3345.56
18:10:17|3345.48
18:10:18|3345.48
18:10:21|3345.48
18:10:23|3345.48
18:10:24|3346.29
18:10:25|3346.39
18:10:27|3346.47
18:10:28|3346.48
18:10:29|3346.59
18:10:29|3346.59
18:10:30|3346.59
18:10:32|3346.47
18:10:33|3346.47
18:10:34|3346.
18:10:35|3345.93
18:10:36|3345.7
18:10:37|3345.7
18:10:38|3346.12
18:10:40|3345.98
18:10:42|3346.32
18:10:43|3346.32
18:10:43|3346.32
18:10:45|3346.31
18:10:45|3348.63
18:10:47|3348.64
18:10:48|3348.49
18:10:49|3347.88
18:10:50|3347.88
18:10:51|3347.87
18:10:52|3347.39
18:10:53|3347.39
18:10:54|3347.38
18:10:55|3347.39
18:10:56|3347.46
18:10:56|3347.52
18:10:58|3347.52
18:10:59|3347.67
18:11:00|3347.67
18:11:01|3347.91
18:11:02|3348.03
18:11:02|3347.92
18:11:03|3348.03
18:11:05|3347.99
18:11:06|3347.93
18:11:06|3347.93
18:11:07|3347.93
18:11:08|3347.93
18:11:09|3347.93
18:11:11|3347.93
18:11:11|3347.93
18:11:13|3347.94
18:11:14|3347.94
18:11:14|3347.94
18:11:16|3347.94
18:11:16|3347.94
18:11:17|3347.94
18:11:19|3347.93
18:11:20|3347.92
18:11:20|3347.92
18:11:23|3347.94
18:11:25|3347.94
18:11:25|3347.95
18:11:27|3347.92
18:11:29|3347.92
18:11:29|3347.92
18:11:31|3347.92
18:11:31|3347.92
18:11:32|3347.92
18:11:34|3347.92
18:11:34|3347.93
18:11:35|3347.92
18:11:36|3347.92
18:11:37|3347.92
18:11:38|3347.92
18:11:39|3347.96
18:11:40|3348.2
18:11:41|3348.2
18:11:42|3348.2
18:11:43|3348.2
18:11:44|3348.2
18:11:45|3347.94
18:11:46|3346.44
18:11:47|3346.49
18:11:48|3346.44
18:11:49|3346.39
18:11:50|3344.7
18:11:51|3345.51
18:11:52|3345.21
18:11:53|3345.59
18:11:55|3345.48
18:11:55|3345.48
18:11:56|3346.03
18:11:57|3345.56
18:11:58|3345.87
18:12:00|3346.31
18:12:00|3345.82
18:12:01|3345.92
18:12:02|3345.96
18:12:03|3345.83
18:12:05|3345.83
18:12:05|3345.83
18:12:06|3345.83
18:12:07|3345.82
18:12:08|3345.92
18:12:10|3345.92
18:12:10|3346.54
18:12:11|3347.91
18:12:12|3347.91
18:12:13|3348.03
18:12:14|3347.91
18:12:15|3348.05
18:12:16|3348.49
18:12:17|3347.33
18:12:18|3347.02
18:12:19|3346.49
18:12:20|3346.49
18:12:21|3346.47
18:12:22|3346.47
18:12:23|3346.3
18:12:24|3346.42
18:12:25|3346.42
18:12:27|3346.28
18:12:29|3345.81
18:12:30|3345.48
18:12:30|3345.
18:12:32|3344.49
18:12:33|3344.64
18:12:34|3344.65
18:12:35|3345.08
18:12:36|3345.08
18:12:37|3345.19
18:12:38|3344.66
18:12:40|3344.79
18:12:40|3344.79
18:12:41|3344.8
18:12:42|3344.8
18:12:43|3344.8
18:12:45|3344.85
18:12:46|3345.01
18:12:46|3345.01
18:12:47|3344.53
18:12:48|3344.53
18:12:49|3344.53
18:12:50|3344.36
18:12:51|3344.36
18:12:52|3343.95
18:12:53|3343.11
18:12:54|3343.01
18:12:55|3343.01
18:12:56|3343.76
18:12:57|3343.77
18:12:58|3343.77
18:12:59|3343.77
18:13:00|3343.8
18:13:01|3343.76
18:13:02|3343.77
18:13:03|3343.77
18:13:04|3343.77
18:13:05|3343.93
18:13:06|3343.97
18:13:08|3344.1
18:13:08|3344.11
18:13:10|3344.12
18:13:11|3344.16
18:13:11|3344.16
18:13:12|3344.16
18:13:13|3344.16
18:13:14|3344.16
18:13:15|3344.17
18:13:16|3344.17
18:13:17|3344.17
18:13:18|3344.17
18:13:19|3344.17
18:13:21|3344.17
18:13:21|3344.2
18:13:24|3344.2
18:13:24|3344.44
18:13:25|3344.42
18:13:27|3344.39
18:13:29|3344.39
18:13:30|3344.39
18:13:31|3344.39
18:13:32|3344.39
18:13:33|3344.39
18:13:34|3344.39
18:13:35|3344.25
18:13:36|3344.25
18:13:37|3344.25
18:13:38|3343.01
18:13:39|3343.01
18:13:40|3343.01
18:13:41|3343.
18:13:42|3343.01
18:13:43|3343.01
18:13:44|3342.99
18:13:45|3342.99
18:13:46|3343.
18:13:47|3343.
18:13:48|3343.
18:13:49|3343.
18:13:50|3343.
18:13:51|3343.
18:13:52|3343.
18:13:53|3343.58
18:13:54|3343.49
18:13:55|3343.38
18:13:56|3343.37
18:13:57|3343.37
18:13:58|3343.37
18:13:59|3343.37
18:14:00|3343.37
18:14:01|3343.37
18:14:02|3343.37
18:14:03|3343.37
18:14:04|3343.53
18:14:05|3343.93
18:14:06|3343.52
18:14:07|3343.52
18:14:08|3344.
18:14:09|3344.51
18:14:10|3344.5
18:14:11|3344.5
18:14:13|3344.5
18:14:13|3344.5
18:14:14|3344.5
18:14:15|3344.5
18:14:16|3344.5
18:14:17|3344.5
18:14:18|3344.51
18:14:19|3344.51
18:14:20|3344.5
18:14:21|3344.5
18:14:22|3344.5
18:14:24|3344.51
18:14:26|3343.37
18:14:27|3343.37
18:14:28|3343.37
18:14:29|3343.37
18:14:30|3343.37
18:14:31|3343.37
18:14:32|3343.5
18:14:33|3343.58
18:14:34|3343.58
18:14:35|3343.55
18:14:36|3343.55
18:14:37|3343.55
18:14:38|3343.55
18:14:39|3343.56
18:14:40|3343.85
18:14:41|3344.14
18:14:42|3343.98
18:14:44|3344.14
18:14:45|3344.14
18:14:46|3343.74
18:14:47|3343.78
18:14:47|3343.84
18:14:49|3343.78
18:14:50|3343.38
18:14:51|3343.38
18:14:52|3343.38
18:14:53|3343.37
18:14:54|3343.37
18:14:54|3343.37
18:14:56|3343.37
18:14:57|3343.41
18:14:58|3343.41
18:14:59|3343.37
18:15:00|3343.37
18:15:01|3343.37
18:15:02|3343.37
18:15:02|3343.63
18:15:04|3343.39
18:15:04|3343.25
18:15:06|3343.25
18:15:07|3343.25
18:15:08|3343.09
18:15:09|3343.18
18:15:10|3343.18
18:15:10|3343.18
18:15:13|3343.21
18:15:13|3343.21
18:15:14|3343.21
18:15:15|3343.37
18:15:17|3343.37
18:15:17|3343.37
18:15:18|3343.19
18:15:19|3343.02
18:15:20|3343.
18:15:22|3343.
18:15:22|3343.
18:15:23|3342.77
18:15:24|3342.77
18:15:27|3342.63
18:15:29|3342.33
18:15:30|3342.62
18:15:31|3342.7
18:15:32|3342.43
18:15:34|3342.47
18:15:34|3342.53
18:15:36|3342.44
18:15:37|3342.37
18:15:37|3342.28
18:15:38|3343.07
18:15:40|3343.07
18:15:41|3343.35
18:15:41|3343.35
18:15:42|3343.34
18:15:43|3343.35
18:15:44|3343.35
18:15:45|3343.35
18:15:46|3343.21
18:15:47|3343.59
18:15:48|3343.59
18:15:49|3343.51
18:15:50|3343.42
18:15:52|3343.42
18:15:52|3343.44
18:15:53|3343.58
18:15:54|3343.59
18:15:56|3343.46
18:15:58|3343.47
18:15:58|3342.78
18:15:59|3343.07
18:16:00|3343.04
18:16:01|3343.04
18:16:02|3343.2
18:16:03|3344.17
18:16:04|3344.21
18:16:05|3344.21
18:16:06|3344.63
18:16:07|3344.63
18:16:08|3344.68
18:16:10|3344.68
18:16:10|3344.69
18:16:11|3345.43
18:16:12|3345.37
18:16:13|3345.52
18:16:14|3345.69
18:16:15|3345.71
18:16:16|3346.2
18:16:17|3346.21
18:16:18|3345.92
18:16:20|3346.22
18:16:20|3346.59
18:16:21|3346.59
18:16:22|3346.18
18:16:23|3345.76
18:16:24|3345.76
18:16:26|3345.77
18:16:27|3345.77
18:16:29|3345.22
18:16:30|3345.76
18:16:31|3345.76
18:16:32|3345.76
18:16:33|3346.17
18:16:34|3346.14
18:16:36|3345.83
18:16:37|3346.22
18:16:37|3346.56
18:16:39|3346.18
18:16:40|3346.18
18:16:41|3346.19
18:16:42|3346.53
18:16:43|3346.26
18:16:44|3346.26
18:16:45|3345.02
18:16:46|3345.4
18:16:47|3345.4
18:16:48|3345.4
18:16:49|3346.27
18:16:50|3346.24
18:16:51|3346.22
18:16:52|3346.22
18:16:53|3346.23
18:16:54|3346.23
18:16:55|3346.23
18:16:56|3346.23
18:16:57|3346.64
18:16:57|3346.4
18:16:59|3346.4
18:17:00|3346.43
18:17:01|3345.89
18:17:02|3345.89
18:17:03|3345.93
18:17:04|3345.93
18:17:05|3345.89
18:17:06|3345.
18:17:07|3345.24
18:17:08|3345.76
18:17:08|3345.76
18:17:10|3345.76
18:17:11|3345.76
18:17:12|3345.15
18:17:13|3345.15
18:17:13|3345.76
18:17:15|3345.76
18:17:16|3345.76
18:17:17|3345.01
18:17:18|3345.
18:17:19|3345.01
18:17:20|3345.
18:17:21|3345.
18:17:23|3345.
18:17:23|3344.32
18:17:24|3344.34
18:17:25|3344.65
18:17:26|3344.28
18:17:28|3344.17
18:17:29|3344.18
18:17:30|3344.27
18:17:31|3344.24
18:17:32|3345.06
18:17:34|3345.05
18:17:34|3345.05
18:17:36|3345.05
18:17:37|3345.05
18:17:38|3345.05
18:17:38|3345.25
18:17:39|3344.89
18:17:41|3344.59
18:17:43|3344.62
18:17:43|3344.62
18:17:45|3345.2
18:17:46|3345.2
18:17:47|3345.2
18:17:48|3344.94
18:17:49|3344.94
18:17:50|3344.94
18:17:51|3344.64
18:17:52|3344.91
18:17:53|3344.91
18:17:54|3344.93
18:17:55|3344.93
18:17:56|3345.25
18:17:57|3345.07
18:17:58|3345.4
18:17:59|3345.41
18:18:00|3345.41
18:18:02|3345.71
18:18:02|3345.71
18:18:03|3346.43
18:18:04|3346.61
18:18:05|3346.61
18:18:07|3346.48
18:18:08|3346.17
18:18:09|3346.17
18:18:10|3346.17
18:18:11|3345.78
18:18:12|3345.72
18:18:13|3345.72
18:18:14|3345.74
18:18:15|3345.75
18:18:16|3345.71
18:18:17|3345.71
18:18:18|3345.84
18:18:19|3345.84
18:18:20|3345.84
18:18:21|3345.94
18:18:22|3346.06
18:18:23|3346.18
18:18:24|3346.35
18:18:25|3346.61
18:18:26|3346.33
18:18:27|3346.16
18:18:29|3345.9
18:18:30|3346.29
18:18:32|3345.95
18:18:33|3345.91
18:18:33|3345.91
18:18:35|3345.91
18:18:35|3345.91
18:18:36|3345.91
18:18:38|3345.95
18:18:39|3345.96
18:18:40|3345.96
18:18:41|3345.97
18:18:42|3346.2
18:18:43|3346.34
18:18:44|3346.35
18:18:45|3346.35
18:18:46|3346.38
18:18:47|3346.27
18:18:48|3346.28
18:18:49|3346.57
18:18:50|3346.03
18:18:51|3346.07
18:18:52|3346.07
18:18:54|3346.07
18:18:55|3346.07
18:18:55|3346.07
18:18:56|3346.08
18:18:57|3346.32
18:18:59|3346.11
18:19:00|3346.08
18:19:01|3346.14
18:19:03|3346.
18:19:03|3346.
18:19:05|3346.21
18:19:05|3346.
18:19:07|3346.
18:19:07|3346.
18:19:09|3346.1
18:19:09|3346.09
18:19:10|3346.09
18:19:11|3346.09
18:19:12|3346.
18:19:14|3346.
18:19:14|3346.
18:19:15|3346.
18:19:16|3346.
18:19:18|3346.
18:19:18|3346.
18:19:19|3346.
18:19:20|3346.01
18:19:23|3346.09
18:19:23|3346.1
18:19:24|3346.4
18:19:25|3346.4
18:19:26|3346.55
18:19:28|3346.46
18:19:29|3346.28
18:19:30|3346.28
18:19:31|3346.18
18:19:32|3346.33
18:19:33|3346.18
18:19:34|3346.19
18:19:35|3346.11
18:19:37|3346.1
18:19:38|3346.54
18:19:39|3346.54
18:19:40|3346.54
18:19:41|3346.54
18:19:43|3346.43
18:19:44|3346.44
18:19:45|3346.16
18:19:45|3346.16
18:19:47|3346.16
18:19:49|3346.16
18:19:50|3346.16
18:19:51|3346.16
18:19:51|3346.13
18:19:53|3346.1
18:19:54|3346.11
18:19:55|3346.11
18:19:56|3346.09
18:19:56|3346.09
18:19:58|3346.09
18:19:59|3346.01
18:20:00|3346.01
18:20:00|3346.01
18:20:01|3346.01
18:20:03|3346.02
18:20:03|3346.02
18:20:04|3346.01
18:20:06|3346.02
18:20:07|3346.
18:20:07|3346.
18:20:08|3346.
18:20:09|3346.
18:20:10|3346.13
18:20:12|3346.13
18:20:12|3346.43
18:20:13|3346.13
18:20:15|3346.17
18:20:16|3346.26
18:20:17|3346.26
18:20:18|3345.96
18:20:20|3346.
18:20:21|3346.
18:20:22|3346.
18:20:23|3346.
18:20:24|3346.
18:20:25|3346.
18:20:26|3345.93
18:20:27|3345.93
18:20:28|3345.78
18:20:29|3345.78
18:20:31|3345.78
18:20:31|3346.03
18:20:32|3346.03
18:20:35|3345.96
18:20:35|3345.96
18:20:36|3345.95
18:20:38|3345.95
18:20:38|3345.95
18:20:39|3345.77
18:20:40|3345.77
18:20:42|3345.77
18:20:42|3346.28
18:20:43|3346.27
18:20:45|3346.55
18:20:46|3346.8
18:20:47|3347.22
18:20:49|3347.8
18:20:50|3347.54
18:20:51|3347.57
18:20:52|3347.55
18:20:53|3347.55
18:20:54|3347.63
18:20:54|3347.8
18:20:56|3347.65
18:20:56|3347.65
18:20:57|3347.79
18:20:58|3347.83
18:21:00|3347.99
18:21:01|3347.99
18:21:03|3348.3
18:21:03|3348.39
18:21:04|3348.3
18:21:05|3348.3
18:21:06|3348.3
18:21:07|3348.45
18:21:08|3348.45
18:21:10|3348.55
18:21:10|3348.55
18:21:11|3348.55
18:21:13|3348.51
18:21:13|3348.61
18:21:14|3348.59
18:21:15|3348.65
18:21:16|3348.39
18:21:17|3348.4
18:21:18|3348.4
18:21:19|3348.38
18:21:21|3348.34
18:21:22|3348.34
18:21:22|3348.34
18:21:24|3348.34
18:21:25|3348.34
18:21:25|3348.
18:21:26|3347.31
18:21:27|3347.31
18:21:28|3347.31
18:21:29|3347.09
18:21:32|3347.27
18:21:33|3347.36
18:21:33|3347.36
18:21:35|3347.36
18:21:36|3346.84
18:21:37|3347.16
18:21:38|3347.16
18:21:39|3347.13
18:21:40|3347.13
18:21:41|3347.13
18:21:42|3347.14
18:21:43|3347.14
18:21:44|3347.44
18:21:45|3347.44
18:21:46|3347.16
18:21:48|3347.16
18:21:49|3347.13
18:21:51|3347.1
18:21:52|3347.1
18:21:53|3347.1
18:21:54|3347.19
18:21:55|3347.09
18:21:56|3347.09
18:21:56|3347.43
18:21:57|3347.19
18:21:58|3347.
18:22:00|3347.01
18:22:01|3347.06
18:22:01|3347.11
18:22:03|3347.44
18:22:04|3347.46
18:22:04|3347.15
18:22:06|3347.15
18:22:08|3347.3
18:22:09|3347.17
18:22:09|3347.17
18:22:10|3347.12
18:22:11|3347.12
18:22:12|3347.33
18:22:13|3347.33
18:22:14|3347.14
18:22:15|3347.16
18:22:16|3347.16
18:22:17|3346.29
18:22:18|3346.07
18:22:19|3346.07
18:22:20|3346.02
18:22:21|3345.95
18:22:22|3345.95
18:22:24|3345.95
18:22:24|3345.95
18:22:26|3345.95
18:22:26|3345.71
18:22:27|3345.18
18:22:28|3345.18
18:22:29|3345.25
18:22:30|3345.18
18:22:33|3345.63
18:22:34|3345.5
18:22:36|3345.51
18:22:38|3345.51
18:22:39|3345.51
18:22:41|3345.51
18:22:41|3345.51
18:22:42|3345.5
18:22:43|3345.01
18:22:44|3345.23
18:22:45|3345.23
18:22:46|3345.34
18:22:48|3346.5
18:22:48|3346.43
18:22:49|3346.96
18:22:50|3346.51
18:22:51|3346.97
18:22:53|3346.74
18:22:53|3346.69
18:22:54|3346.69
18:22:56|3346.69
18:22:56|3346.66
18:22:57|3347.51
18:22:58|3348.
18:22:59|3348.
18:23:01|3347.76
18:23:02|3347.76
18:23:03|3347.76
18:23:05|3347.83
18:23:06|3348.11
18:23:07|3347.77
18:23:08|3347.78
18:23:09|3348.62
18:23:10|3348.93
18:23:10|3348.86
18:23:12|3348.86
18:23:12|3348.86
18:23:14|3348.86
18:23:15|3348.85
18:23:15|3348.85
18:23:16|3348.85
18:23:18|3348.85
18:23:19|3349.27
18:23:19|3349.06
18:23:21|3349.06
18:23:22|3348.83
18:23:23|3348.83
18:23:24|3348.83
18:23:24|3348.83
18:23:26|3348.83
18:23:27|3348.83
18:23:28|3348.83
18:23:29|3348.83
18:23:30|3348.15
18:23:30|3348.15
18:23:32|3348.15
18:23:34|3348.15
18:23:36|3347.73
18:23:36|3347.7
18:23:37|3347.37
18:23:39|3347.4
18:23:41|3347.4
18:23:42|3347.4
18:23:43|3347.53
18:23:44|3348.17
18:23:45|3348.06
18:23:46|3348.05
18:23:47|3348.01
18:23:48|3347.49
18:23:49|3347.49
18:23:50|3347.49
18:23:51|3347.49
18:23:52|3347.49
18:23:53|3348.25
18:23:54|3348.25
18:23:56|3348.2
18:23:57|3348.2
18:23:58|3348.2
18:23:59|3348.2
18:24:00|3348.2
18:24:01|3348.2
18:24:02|3348.2
18:24:03|3348.2
18:24:04|3348.2
18:24:04|3348.2
18:24:06|3348.2
18:24:07|3348.5
18:24:08|3348.5
18:24:09|3348.5
18:24:10|3348.5
18:24:11|3348.86
18:24:12|3348.86
18:24:13|3348.86
18:24:14|3348.8
18:24:15|3348.8
18:24:16|3349.34
18:24:17|3349.35
18:24:18|3349.46
18:24:19|3349.46
18:24:20|3349.6
18:24:21|3349.6
18:24:22|3349.6
18:24:23|3349.6
18:24:24|3349.6
18:24:25|3349.6
18:24:26|3349.6
18:24:28|3349.6
18:24:29|3349.6
18:24:30|3349.61
18:24:30|3349.6
18:24:32|3349.37
18:24:32|3349.37
18:24:35|3349.52
18:24:35|3349.5
18:24:37|3349.49
18:24:37|3349.49
18:24:40|3349.49
18:24:41|3349.49
18:24:42|3349.43
18:24:43|3348.29
18:24:45|3348.28
18:24:46|3348.28
18:24:46|3348.29
18:24:47|3348.29
18:24:49|3348.29
18:24:49|3348.29
18:24:51|3348.29
18:24:52|3348.41
18:24:52|3348.41
18:24:54|3348.41
18:24:54|3348.41
18:24:55|3348.41
18:24:58|3348.72
18:25:00|3348.71
18:25:00|3348.74
18:25:01|3348.29
18:25:03|3348.29
18:25:04|3348.39
18:25:04|3348.32
18:25:05|3348.32
18:25:06|3348.3
18:25:07|3348.35
18:25:08|3348.35
18:25:09|3348.35
18:25:10|3348.35
18:25:11|3348.37
18:25:12|3348.38
18:25:13|3348.38
18:25:14|3348.56
18:25:16|3348.31
18:25:16|3347.86
18:25:17|3347.56
18:25:18|3347.56
18:25:19|3347.56
18:25:20|3347.56
18:25:21|3347.54
18:25:23|3347.54
18:25:23|3347.51
18:25:24|3347.03
18:25:25|3347.03
18:25:26|3346.87
18:25:27|3346.87
18:25:28|3346.87
18:25:29|3346.87
18:25:31|3346.86
18:25:31|3346.86
18:25:33|3346.86
18:25:34|3346.19
18:25:36|3345.48
18:25:36|3345.88
18:25:38|3346.87
18:25:39|3346.12
18:25:40|3346.12
18:25:41|3346.12
18:25:42|3346.26
18:25:43|3346.26
18:25:44|3346.26
18:25:46|3346.4
18:25:47|3346.44
18:25:48|3346.95
18:25:49|3346.95
18:25:50|3346.96
18:25:50|3346.96
18:25:51|3346.96
18:25:53|3346.96
18:25:54|3346.96
18:25:55|3346.95
18:25:56|3346.95
18:25:57|3346.95
18:25:58|3346.96
18:25:59|3346.95
18:26:00|3346.95
18:26:01|3346.97
18:26:02|3346.97
18:26:03|3346.97
18:26:04|3346.97
18:26:05|3347.24
18:26:06|3347.24
18:26:07|3347.24
18:26:08|3347.24
18:26:09|3347.24
18:26:10|3347.47
18:26:11|3347.47
18:26:12|3347.25
18:26:14|3347.24
18:26:15|3348.19
18:26:15|3348.19
18:26:16|3348.19
18:26:17|3348.19
18:26:18|3348.2
18:26:19|3348.05
18:26:21|3348.05
18:26:22|3347.55
18:26:23|3347.38
18:26:23|3347.38
18:26:25|3347.38
18:26:25|3347.38
18:26:27|3347.38
18:26:28|3347.38
18:26:29|3347.38
18:26:30|3347.38
18:26:30|3347.38
18:26:32|3347.38
18:26:32|3347.31
18:26:34|3347.31
18:26:35|3347.31
18:26:35|3347.31
18:26:38|3347.31
18:26:39|3347.31
18:26:41|3347.31
18:26:42|3347.31
18:26:43|3347.31
18:26:43|3347.29
18:26:45|3347.29
18:26:46|3347.28
18:26:48|3347.2
18:26:49|3347.19
18:26:50|3347.19
18:26:50|3347.19
18:26:52|3347.19
18:26:53|3347.19
18:26:53|3347.19
18:26:55|3347.15
18:26:56|3347.16
18:26:57|3347.16
18:26:58|3347.16
18:26:59|3347.16
18:27:00|3347.16
18:27:01|3347.16
18:27:02|3347.13
18:27:03|3347.13
18:27:04|3347.25
18:27:05|3347.25
18:27:06|3347.25
18:27:07|3347.14
18:27:08|3347.13
18:27:09|3347.13
18:27:10|3347.12
18:27:11|3346.97
18:27:12|3346.97
18:27:13|3346.98
18:27:14|3346.98
18:27:15|3346.98
18:27:16|3346.98
18:27:17|3346.98
18:27:19|3346.98
18:27:19|3347.06
18:27:21|3347.06
18:27:21|3347.06
18:27:22|3347.06
18:27:24|3347.06
18:27:24|3347.05
18:27:25|3347.05
18:27:26|3347.05
18:27:27|3347.05
18:27:29|3347.26
18:27:30|3347.13
18:27:31|3347.13
18:27:32|3347.13
18:27:32|3347.13
18:27:34|3347.13
18:27:35|3347.13
18:27:35|3347.13
18:27:38|3347.13
18:27:39|3347.13
18:27:40|3347.13
18:27:41|3347.13
18:27:42|3347.14
18:27:43|3347.47
18:27:44|3347.48
18:27:45|3347.47
18:27:46|3347.98
18:27:47|3347.98
18:27:48|3347.98
18:27:49|3347.98
18:27:50|3347.98
18:27:51|3347.98
18:27:52|3347.98
18:27:53|3347.98
18:27:54|3347.98
18:27:55|3347.98
18:27:56|3347.98
18:27:57|3347.98
18:27:58|3347.98
18:27:59|3347.98
18:28:00|3346.97
18:28:01|3346.52
18:28:02|3346.52
18:28:03|3346.52
18:28:04|3346.51
18:28:05|3346.52
18:28:06|3346.52
18:28:07|3346.52
18:28:09|3346.52
18:28:10|3346.52
18:28:11|3346.52
18:28:12|3346.53
18:28:13|3346.54
18:28:14|3346.54
18:28:15|3346.54
18:28:16|3346.54
18:28:17|3346.54
18:28:18|3346.54
18:28:19|3346.54
18:28:20|3345.9
18:28:21|3345.28
18:28:22|3345.28
18:28:23|3345.28
18:28:24|3345.28
18:28:25|3345.27
18:28:26|3345.25
18:28:27|3345.25
18:28:28|3345.25
18:28:29|3345.21
18:28:30|3345.22
18:28:31|3345.22
18:28:32|3345.02
18:28:33|3345.02
18:28:34|3345.02
18:28:35|3345.18
18:28:36|3345.18
18:28:37|3345.18
18:28:38|3345.08
18:28:40|3345.01
18:28:42|3345.01
18:28:43|3345.08
18:28:43|3345.08
18:28:44|3345.08
18:28:46|3345.08
18:28:47|3345.08
18:28:47|3345.08
18:28:48|3345.08
18:28:49|3345.08
18:28:51|3345.08
18:28:52|3345.08
18:28:53|3345.08
18:28:54|3345.08
18:28:55|3345.08
18:28:56|3345.08
18:28:57|3345.08
18:28:57|3345.08
18:28:59|3345.08
18:28:59|3345.08
18:29:01|3345.09
18:29:02|3345.1
18:29:03|3345.28
18:29:04|3345.28
18:29:05|3345.38
18:29:06|3345.38
18:29:07|3345.38
18:29:08|3345.38
18:29:09|3345.38
18:29:09|3345.38
18:29:11|3345.38
18:29:12|3345.38
18:29:13|3345.38
18:29:14|3345.26
18:29:15|3345.26
18:29:16|3345.26
18:29:17|3345.26
18:29:18|3345.26
18:29:19|3345.1
18:29:20|3345.09
18:29:21|3345.1
18:29:22|3345.1
18:29:23|3345.1
18:29:24|3345.1
18:29:25|3345.09
18:29:26|3345.
18:29:28|3345.
18:29:29|3345.
18:29:30|3345.
18:29:31|3345.
18:29:31|3345.
18:29:32|3345.
18:29:34|3345.
18:29:35|3345.
18:29:36|3345.01
18:29:36|3345.01
18:29:38|3345.01
18:29:40|3345.4
18:29:42|3345.23
18:29:44|3345.23
18:29:44|3345.23
18:29:45|3345.23
18:29:46|3345.23
18:29:47|3345.24
18:29:49|3345.24
18:29:50|3345.24
18:29:50|3345.24
18:29:52|3345.24
18:29:53|3345.24
18:29:54|3345.24
18:29:55|3345.24
18:29:56|3345.24
18:29:57|3345.24
18:29:58|3345.24
18:29:59|3345.78
18:30:00|3346.53
18:30:01|3346.39
18:30:02|3346.39
18:30:03|3346.39
18:30:04|3346.39
18:30:05|3346.39
18:30:06|3346.39
18:30:08|3346.39
18:30:08|3346.39
18:30:09|3346.39
18:30:11|3346.39
18:30:12|3346.39
18:30:13|3346.39
18:30:14|3346.39
18:30:15|3346.39
18:30:16|3346.42
18:30:17|3346.42
18:30:18|3346.63
18:30:19|3346.79
18:30:21|3346.82
18:30:22|3346.82
18:30:23|3346.82
18:30:24|3346.82
18:30:25|3346.82
18:30:26|3346.82
18:30:27|3346.82
18:30:28|3346.82
18:30:29|3346.82
18:30:30|3346.39
18:30:31|3346.39
18:30:32|3346.4
18:30:33|3346.4
18:30:34|3346.4
18:30:35|3346.36
18:30:36|3346.36
18:30:37|3346.36
18:30:38|3346.36
18:30:40|3346.36
18:30:41|3346.36
18:30:43|3346.36
18:30:44|3346.36
18:30:46|3347.3
18:30:47|3347.3
18:30:48|3347.3
18:30:49|3347.3
18:30:50|3347.3
18:30:51|3347.3
18:30:52|3347.3
18:30:53|3346.79
18:30:54|3347.03
18:30:55|3347.
18:30:56|3347.
18:30:57|3347.
18:30:58|3347.
18:30:59|3347.
18:31:00|3347.
18:31:02|3347.
18:31:02|3347.
18:31:03|3347.
18:31:04|3347.01
18:31:05|3347.01
18:31:06|3347.
18:31:07|3347.
18:31:09|3347.
18:31:09|3347.
18:31:10|3347.
18:31:11|3347.
18:31:12|3347.
18:31:13|3347.
18:31:15|3347.
18:31:15|3347.
18:31:16|3346.73
18:31:17|3346.73
18:31:18|3346.73
18:31:19|3346.73
18:31:20|3346.73
18:31:21|3346.73
18:31:22|3346.73
18:31:23|3346.73
18:31:24|3346.73
18:31:25|3346.73
18:31:26|3346.73
18:31:27|3346.73
18:31:28|3346.73
18:31:29|3346.73
18:31:30|3346.73
18:31:32|3346.73
18:31:32|3346.11
18:31:34|3345.68
18:31:34|3345.69
18:31:35|3345.85
18:31:36|3345.82
18:31:37|3346.24
18:31:39|3346.24
18:31:40|3346.29
18:31:40|3346.64
18:31:41|3346.64
18:31:44|3346.72
18:31:45|3346.72
18:31:46|3346.99
18:31:47|3346.99
18:31:48|3346.99
18:31:49|3346.99
18:31:50|3346.99
18:31:52|3347.
18:31:52|3347.31
18:31:53|3347.82
18:31:54|3347.5
18:31:55|3347.5
18:31:58|3347.21
18:31:58|3347.07
18:32:00|3347.07
18:32:01|3347.8
18:32:02|3347.74
18:32:03|3347.6
18:32:05|3347.59
18:32:05|3347.55
18:32:06|3347.55
18:32:07|3347.55
18:32:09|3347.8
18:32:10|3347.8
18:32:11|3347.67
18:32:12|3347.67
18:32:12|3347.66
18:32:14|3347.66
18:32:15|3347.61
18:32:16|3347.57
18:32:17|3347.14
18:32:17|3347.16
18:32:19|3346.9
18:32:20|3346.9
18:32:21|3346.9
18:32:22|3346.9
18:32:23|3346.9
18:32:23|3346.9
18:32:25|3346.9
18:32:26|3346.9
18:32:27|3347.23
18:32:28|3347.23
18:32:29|3347.01
18:32:30|3347.01
18:32:30|3347.01
18:32:31|3347.01
18:32:33|3347.01
18:32:33|3347.63
18:32:34|3347.63
18:32:36|3347.64
18:32:37|3347.69
18:32:38|3347.69
18:32:38|3347.69
18:32:41|3347.69
18:32:41|3347.69
18:32:42|3347.69
18:32:43|3347.69
18:32:45|3348.1
18:32:45|3347.87
18:32:46|3347.87
18:32:47|3347.87
18:32:49|3347.87
18:32:49|3347.87
18:32:50|3347.87
18:32:53|3347.78
18:32:54|3347.78
18:32:54|3347.83
18:32:55|3347.83
18:32:56|3347.83
18:32:57|3347.83
18:32:58|3347.82
18:32:59|3347.82
18:33:00|3347.64
18:33:02|3347.64
18:33:02|3347.66
18:33:03|3347.67
18:33:04|3347.66
18:33:05|3347.66
18:33:06|3347.66
18:33:07|3347.77
18:33:08|3347.78
18:33:10|3347.78
18:33:10|3347.67
18:33:11|3347.66
18:33:12|3347.64
18:33:14|3348.89
18:33:14|3348.89
18:33:15|3348.6
18:33:16|3348.64
18:33:17|3348.99
18:33:18|3348.99
18:33:19|3348.99
18:33:21|3348.99
18:33:22|3348.99
18:33:23|3348.84
18:33:24|3348.43
18:33:25|3348.43
18:33:25|3348.43
18:33:26|3348.43
18:33:28|3348.43
18:33:28|3348.43
18:33:30|3348.43
18:33:30|3348.42
18:33:31|3348.42
18:33:32|3348.42
18:33:34|3348.47
18:33:34|3348.42
18:33:36|3348.31
18:33:37|3348.31
18:33:38|3348.31
18:33:39|3348.24
18:33:40|3348.24
18:33:42|3348.45
18:33:42|3348.45
18:33:43|3348.48
18:33:44|3348.48
18:33:45|3348.48
18:33:47|3348.33
18:33:48|3348.34
18:33:49|3348.34
18:33:51|3348.34
18:33:52|3348.47
18:33:53|3348.47
18:33:54|3348.47
18:33:55|3348.48
18:33:56|3348.48
18:33:57|3348.48
18:33:58|3348.48
18:33:59|3348.48
18:34:00|3348.48
18:34:01|3348.48
18:34:02|3348.54
18:34:03|3348.54
18:34:04|3348.54
18:34:05|3348.48
18:34:06|3348.48
18:34:07|3348.48
18:34:08|3348.48
18:34:09|3348.48
18:34:10|3348.48
18:34:11|3348.48
18:34:12|3348.99
18:34:13|3348.72
18:34:14|3348.8
18:34:15|3348.51
18:34:16|3348.51
18:34:17|3348.51
18:34:19|3348.51
18:34:20|3348.51
18:34:20|3348.51
18:34:21|3348.51
18:34:22|3348.52
18:34:23|3348.52
18:34:24|3348.52
18:34:26|3348.52
18:34:27|3348.52
18:34:28|3348.81
18:34:29|3348.81
18:34:30|3348.81
18:34:31|3348.81
18:34:32|3348.81
18:34:33|3348.99
18:34:34|3348.99
18:34:35|3348.99
18:34:36|3348.99
18:34:37|3348.99
18:34:38|3348.44
18:34:39|3348.44
18:34:40|3348.01
18:34:41|3348.01
18:34:42|3348.01
18:34:43|3348.12
18:34:44|3348.12
18:34:45|3348.12
18:34:46|3348.16
18:34:47|3348.16
18:34:48|3348.16
18:34:50|3348.16
18:34:51|3348.42
18:34:53|3348.42
18:34:54|3348.66
18:34:55|3348.66
18:34:56|3348.66
18:34:58|3348.67
18:34:58|3348.67
18:34:59|3348.67
18:35:01|3348.67
18:35:02|3348.67
18:35:02|3348.67
18:35:04|3348.67
18:35:04|3348.67
18:35:06|3348.67
18:35:07|3348.67
18:35:08|3348.39
18:35:09|3348.39
18:35:09|3348.57
18:35:11|3348.57
18:35:12|3348.57
18:35:12|3348.57
18:35:14|3348.57
18:35:14|3348.57
18:35:16|3348.57
18:35:17|3348.57
18:35:18|3348.57
18:35:19|3348.57
18:35:20|3348.57
18:35:21|3348.57
18:35:21|3348.57
18:35:23|3348.57
18:35:24|3348.57
18:35:25|3348.58
18:35:25|3348.66
18:35:27|3348.98
18:35:29|3348.98
18:35:30|3348.93
18:35:31|3348.94
18:35:32|3348.94
18:35:33|3348.94
18:35:34|3349.25
18:35:34|3349.25
18:35:36|3349.25
18:35:36|3348.87
18:35:38|3348.87
18:35:38|3348.87
18:35:40|3348.86
18:35:40|3348.86
18:35:42|3348.85
18:35:43|3348.85
18:35:44|3348.85
18:35:46|3348.85
18:35:47|3348.85
18:35:48|3348.85
18:35:49|3348.85
18:35:50|3348.85
18:35:50|3348.85
18:35:53|3348.85
18:35:54|3348.85
18:35:54|3348.85
18:35:55|3348.85
18:35:56|3348.85
18:35:57|3348.8
18:35:58|3348.04
18:36:01|3348.04
18:36:01|3348.05
18:36:02|3348.04
18:36:03|3348.05
18:36:04|3348.05
18:36:05|3348.05
18:36:06|3348.05
18:36:07|3348.05
18:36:08|3348.18
18:36:09|3348.18
18:36:10|3348.67
18:36:11|3348.67
18:36:12|3348.67
18:36:13|3348.67
18:36:14|3348.84
18:36:15|3348.84
18:36:16|3348.84
18:36:17|3348.84
18:36:18|3348.84
18:36:19|3348.84
18:36:20|3348.84
18:36:21|3348.84
18:36:22|3348.84
18:36:23|3348.84
18:36:25|3348.94
18:36:25|3348.94
18:36:26|3348.94
18:36:28|3348.94
18:36:28|3348.94
18:36:30|3348.94
18:36:31|3348.94
18:36:31|3348.94
18:36:32|3348.94
18:36:33|3348.94
18:36:34|3348.94
18:36:35|3348.94
18:36:37|3348.94
18:36:38|3348.94
18:36:39|3348.96
18:36:40|3348.96
18:36:40|3348.96
18:36:41|3348.96
18:36:43|3348.96
18:36:44|3348.96
18:36:45|3348.96
18:36:47|3348.96
18:36:48|3348.96
18:36:48|3348.96
18:36:49|3348.96
18:36:50|3348.96
18:36:52|3348.96
18:36:54|3348.94
18:36:54|3348.94
18:36:56|3348.94
18:36:56|3348.94
18:36:58|3348.94
18:37:00|3348.94
18:37:01|3348.53
18:37:01|3348.54
18:37:02|3348.54
18:37:03|3348.54
18:37:04|3348.54
18:37:05|3348.54
18:37:06|3348.54
18:37:08|3348.54
18:37:08|3348.76
18:37:09|3348.76
18:37:10|3348.76
18:37:11|3348.76
18:37:12|3348.76
18:37:13|3348.76
18:37:15|3348.76
18:37:15|3348.41
18:37:16|3348.41
18:37:17|3348.41
18:37:18|3348.41
18:37:19|3348.31
18:37:22|3348.31
18:37:22|3348.31
18:37:23|3348.31
18:37:24|3348.31
18:37:25|3348.31
18:37:26|3348.31
18:37:27|3347.31
18:37:28|3347.31
18:37:30|3347.3
18:37:30|3347.47
18:37:31|3347.47
18:37:32|3347.69
18:37:33|3347.68
18:37:34|3347.68
18:37:35|3347.68
18:37:36|3347.69
18:37:37|3347.69
18:37:38|3347.42
18:37:40|3347.42
18:37:40|3347.66
18:37:41|3347.68
18:37:42|3347.68
18:37:44|3347.68
18:37:44|3347.68
18:37:45|3346.99
18:37:48|3346.79
18:37:48|3346.29
18:37:50|3346.29
18:37:52|3346.29
18:37:53|3346.47
18:37:54|3346.29
18:37:55|3346.61
18:37:56|3346.61
18:37:58|3346.61
18:37:59|3346.61
18:38:00|3346.61
18:38:01|3346.61
18:38:02|3346.74
18:38:03|3346.74
18:38:04|3346.89
18:38:06|3346.89
18:38:06|3346.89
18:38:07|3346.89
18:38:08|3346.89
18:38:10|3346.89
18:38:10|3346.89
18:38:11|3346.89
18:38:12|3346.89
18:38:14|3346.89
18:38:15|3346.89
18:38:15|3346.89
18:38:16|3346.89
18:38:18|3346.89
18:38:19|3346.89
18:38:19|3346.89
18:38:20|3346.89
18:38:21|3347.29
18:38:23|3347.29
18:38:24|3347.62
18:38:25|3347.62
18:38:26|3347.62
18:38:26|3347.62
18:38:27|3347.62
18:38:29|3347.61
18:38:30|3347.42
18:38:31|3347.42
18:38:32|3347.42
18:38:33|3347.42
18:38:33|3347.42
18:38:34|3347.42
18:38:35|3347.42
18:38:37|3347.43
18:38:38|3347.43
18:38:39|3347.43
18:38:40|3347.42
18:38:41|3347.43
18:38:41|3347.43
18:38:43|3347.42
18:38:44|3347.08
18:38:45|3347.08
18:38:46|3347.08
18:38:47|3347.08
18:38:49|3347.08
18:38:51|3347.08
18:38:51|3347.08
18:38:54|3347.08
18:38:54|3347.08
18:38:55|3347.08
18:38:57|3347.08
18:38:58|3347.08
18:38:59|3347.08
18:39:00|3347.08
18:39:01|3347.08
18:39:02|3347.08
18:39:03|3347.09
18:39:05|3347.09
18:39:06|3347.09
18:39:07|3347.09
18:39:08|3347.08
18:39:09|3347.08
18:39:11|3347.09
18:39:12|3347.3
18:39:13|3347.3
18:39:14|3347.3
18:39:15|3347.3
18:39:15|3347.3
18:39:17|3347.3
18:39:18|3347.3
18:39:19|3347.3
18:39:20|3347.3
18:39:20|3347.82
18:39:21|3348.56
18:39:23|3348.56
18:39:24|3348.56
18:39:24|3348.69
18:39:26|3348.69
18:39:26|3348.99
18:39:28|3348.99
18:39:29|3348.99
18:39:30|3348.99
18:39:30|3348.99
18:39:31|3348.99
18:39:32|3348.99
18:39:34|3348.99
18:39:35|3348.99
18:39:36|3348.99
18:39:37|3348.99
18:39:38|3348.98
18:39:39|3348.98
18:39:40|3348.98
18:39:41|3348.28
18:39:42|3348.28
18:39:43|3348.28
18:39:44|3348.17
18:39:45|3348.17
18:39:46|3348.17
18:39:48|3348.17
18:39:49|3348.17
18:39:49|3348.17
18:39:52|3348.29
18:39:52|3348.29
18:39:54|3348.33
18:39:56|3348.42
18:39:56|3348.42
18:39:58|3348.42
18:39:58|3348.42
18:40:00|3348.42
18:40:00|3348.42
18:40:03|3348.42
18:40:03|3348.42
18:40:06|3348.42
18:40:06|3348.42
18:40:07|3348.42
18:40:09|3348.42
18:40:10|3348.48
18:40:11|3348.48
18:40:11|3348.48
18:40:14|3348.48
18:40:14|3348.63
18:40:15|3348.62
18:40:16|3348.62
18:40:17|3348.66
18:40:18|3348.66
18:40:19|3348.66
18:40:20|3348.66
18:40:21|3348.66
18:40:22|3348.65
18:40:23|3347.9
18:40:25|3347.9
18:40:25|3347.91
18:40:26|3347.91
18:40:27|3347.91
18:40:28|3347.91
18:40:29|3347.9
18:40:30|3348.
18:40:32|3348.04
18:40:33|3348.04
18:40:34|3348.47
18:40:35|3348.42
18:40:36|3348.42
18:40:37|3348.38
18:40:38|3348.36
18:40:39|3348.36
18:40:40|3348.36
18:40:41|3348.37
18:40:43|3348.37
18:40:44|3348.37
18:40:45|3348.37
18:40:46|3348.37
18:40:47|3348.37
18:40:48|3348.37
18:40:49|3348.37
18:40:51|3347.92
18:40:53|3347.92
18:40:54|3347.92
18:40:55|3347.92
18:40:56|3347.92
18:40:57|3348.27
18:40:58|3348.31
18:40:59|3348.77
18:41:00|3348.76
18:41:01|3348.76
18:41:02|3348.76
18:41:02|3348.76
18:41:03|3348.76
18:41:05|3348.76
18:41:06|3348.77
18:41:08|3348.76
18:41:08|3348.76
18:41:09|3348.5
18:41:11|3348.5
18:41:13|3348.5
18:41:13|3348.5
18:41:14|3348.76
18:41:15|3348.76
18:41:16|3348.79
18:41:17|3348.79
18:41:18|3348.86
18:41:19|3348.86
18:41:21|3348.86
18:41:21|3348.86
18:41:23|3348.86
18:41:23|3348.86
18:41:24|3348.49
18:41:25|3348.49
18:41:26|3348.49
18:41:27|3347.95
18:41:28|3347.77
18:41:29|3347.77
18:41:30|3347.77
18:41:31|3347.77
18:41:32|3348.35
18:41:33|3348.35
18:41:35|3348.41
18:41:35|3348.41
18:41:37|3348.88
18:41:38|3348.61
18:41:38|3348.58
18:41:40|3348.58
18:41:41|3348.58
18:41:42|3348.58
18:41:42|3348.58
18:41:44|3348.14
18:41:45|3347.77
18:41:46|3347.77
18:41:47|3347.77
18:41:47|3347.77
18:41:49|3347.77
18:41:50|3347.77
18:41:51|3347.48
18:41:53|3347.61
18:41:54|3347.61
18:41:55|3347.83
18:41:55|3347.83
18:41:57|3347.84
18:41:58|3347.84
18:41:59|3347.84
18:42:00|3347.64
18:42:01|3347.8
18:42:02|3347.8
18:42:03|3347.79
18:42:04|3347.8
18:42:05|3347.82
18:42:06|3348.11
18:42:07|3347.91
18:42:08|3348.11
18:42:09|3348.11
18:42:11|3348.11
18:42:12|3348.01
18:42:12|3348.01
18:42:13|3348.01
18:42:15|3347.79
18:42:16|3348.14
18:42:17|3348.15
18:42:17|3348.15
18:42:19|3348.15
18:42:20|3347.99
18:42:20|3347.98
18:42:21|3348.91
18:42:22|3348.91
18:42:24|3348.91
18:42:24|3348.91
18:42:26|3348.91
18:42:26|3348.89
18:42:27|3348.89
18:42:28|3348.63
18:42:29|3349.
18:42:30|3349.
18:42:31|3349.
18:42:33|3349.
18:42:34|3349.18
18:42:35|3349.18
18:42:36|3349.18
18:42:37|3349.45
18:42:38|3349.45
18:42:39|3349.45
18:42:40|3349.45
18:42:41|3349.45
18:42:42|3349.45
18:42:43|3349.45
18:42:44|3349.46
18:42:45|3349.46
18:42:46|3349.46
18:42:47|3349.46
18:42:48|3349.46
18:42:49|3349.46
18:42:50|3349.45
18:42:51|3349.45
18:42:52|3349.45
18:42:54|3349.3
18:42:55|3349.3
18:42:56|3349.3
18:42:57|3349.3
18:42:59|3349.3
18:42:59|3349.3
18:43:02|3349.3
18:43:02|3349.3
18:43:03|3349.3
18:43:06|3349.3
18:43:06|3349.3
18:43:07|3349.3
18:43:08|3349.3
18:43:09|3349.3
18:43:10|3349.3
18:43:11|3349.3
18:43:12|3349.3
18:43:13|3349.3
18:43:14|3349.3
18:43:15|3349.3
18:43:16|3349.3
18:43:17|3349.16
18:43:18|3349.16
18:43:19|3349.16
18:43:20|3349.16
18:43:21|3348.44
18:43:22|3348.44
18:43:23|3348.44
18:43:25|3348.44
18:43:26|3348.81
18:43:27|3348.81
18:43:27|3348.81
18:43:28|3348.82
18:43:29|3349.22
18:43:31|3349.22
18:43:31|3349.22
18:43:32|3349.22
18:43:33|3349.22
18:43:34|3349.22
18:43:35|3349.22
18:43:37|3349.22
18:43:37|3349.22
18:43:39|3349.17
18:43:39|3349.17
18:43:40|3349.18
18:43:41|3349.42
18:43:42|3349.42
18:43:43|3349.42
18:43:45|3349.21
18:43:45|3349.21
18:43:46|3349.21
18:43:48|3349.21
18:43:48|3349.21
18:43:50|3349.16
18:43:50|3349.16
18:43:51|3349.16
18:43:54|3349.16
18:43:54|3349.98
18:43:55|3349.99
18:43:56|3349.99
18:43:57|3349.84
18:43:58|3349.83
18:43:59|3349.83
18:44:00|3349.83
18:44:02|3349.83
18:44:03|3349.79
18:44:03|3349.79
18:44:04|3349.79
18:44:05|3349.79
18:44:07|3349.79
18:44:07|3349.79
18:44:08|3349.79
18:44:10|3349.79
18:44:10|3349.79
18:44:12|3349.79
18:44:12|3349.79
18:44:13|3349.79
18:44:15|3349.66
18:44:15|3349.66
18:44:16|3349.9
18:44:18|3349.91
18:44:18|3349.9
18:44:19|3349.9
18:44:21|3349.9
18:44:22|3349.9
18:44:24|3349.84
18:44:24|3349.84
18:44:25|3349.84
18:44:26|3349.84
18:44:27|3349.84
18:44:28|3349.99
18:44:29|3349.99
18:44:30|3349.99
18:44:31|3349.99
18:44:32|3349.99
18:44:34|3349.99
18:44:35|3349.91
18:44:36|3349.91
18:44:37|3349.91
18:44:38|3349.58
18:44:39|3349.58
18:44:40|3349.58
18:44:41|3349.58
18:44:42|3349.58
18:44:43|3349.58
18:44:44|3349.58
18:44:45|3349.58
18:44:46|3349.03
18:44:47|3348.68
18:44:48|3348.45
18:44:49|3348.45
18:44:50|3348.45
18:44:51|3348.45
18:44:52|3348.45
18:44:53|3348.45
18:44:54|3348.45
18:44:55|3348.45
18:44:57|3348.66
18:44:58|3348.66
18:44:59|3348.66
18:45:00|3348.66
18:45:01|3348.45
18:45:02|3348.45
18:45:03|3348.64
18:45:04|3348.64
18:45:05|3348.64
18:45:06|3348.45
18:45:07|3347.98
18:45:08|3346.76
18:45:09|3346.76
18:45:10|3346.76
18:45:11|3346.76
18:45:13|3346.76
18:45:14|3346.76
18:45:15|3346.76
18:45:16|3346.76
18:45:17|3346.76
18:45:18|3346.76
18:45:19|3346.73
18:45:20|3346.23
18:45:21|3346.33
18:45:22|3346.33
18:45:23|3346.35
18:45:24|3346.35
18:45:25|3346.3
18:45:26|3345.66
18:45:27|3345.66
18:45:28|3346.22
18:45:29|3346.22
18:45:30|3346.44
18:45:31|3346.44
18:45:32|3346.71
18:45:33|3346.27
18:45:34|3345.56
18:45:35|3345.56
18:45:36|3345.56
18:45:37|3345.56
18:45:38|3345.56
18:45:39|3345.56
18:45:40|3345.44
18:45:41|3345.44
18:45:42|3345.44
18:45:43|3345.44
18:45:44|3344.83
18:45:45|3344.99
18:45:46|3345.42
18:45:47|3345.42
18:45:48|3345.42
18:45:49|3345.42
18:45:50|3345.74
18:45:51|3345.86
18:45:52|3345.86
18:45:53|3345.86
18:45:55|3345.91
18:45:56|3345.91
18:45:58|3346.17
18:45:59|3346.17
18:46:00|3346.17
18:46:01|3346.67
18:46:02|3346.67
18:46:03|3346.22
18:46:04|3346.22
18:46:06|3346.23
18:46:06|3346.23
18:46:08|3346.23
18:46:09|3346.23
18:46:10|3346.22
18:46:12|3346.61
18:46:13|3346.62
18:46:13|3346.62
18:46:14|3346.05
18:46:15|3346.05
18:46:16|3346.05
18:46:18|3346.05
18:46:19|3346.05
18:46:20|3346.33
18:46:21|3346.34
18:46:22|3346.34
18:46:23|3346.34
18:46:24|3346.34
18:46:25|3346.34
18:46:26|3346.34
18:46:27|3346.34
18:46:28|3346.38
18:46:29|3346.39
18:46:30|3346.39
18:46:31|3346.38
18:46:32|3346.38
18:46:33|3346.38
18:46:34|3346.39
18:46:35|3346.39
18:46:36|3346.39
18:46:37|3346.39
18:46:38|3346.39
18:46:39|3346.39
18:46:40|3346.39
18:46:41|3346.39
18:46:42|3346.39
18:46:43|3346.4
18:46:44|3346.4
18:46:45|3346.4
18:46:46|3346.4
18:46:47|3346.4
18:46:48|3346.4
18:46:49|3346.4
18:46:50|3346.4
18:46:51|3346.62
18:46:52|3346.62
18:46:53|3346.62
18:46:54|3346.62
18:46:55|3346.62
18:46:57|3346.62
18:46:58|3346.62
18:47:00|3346.62
18:47:00|3346.62
18:47:02|3346.62
18:47:02|3346.62
18:47:04|3346.62
18:47:04|3346.62
18:47:06|3346.62
18:47:07|3346.62
18:47:08|3346.62
18:47:09|3346.63
18:47:09|3346.39
18:47:11|3346.4
18:47:12|3346.39
18:47:13|3346.39
18:47:14|3346.4
18:47:15|3346.4
18:47:16|3346.4
18:47:17|3346.39
18:47:18|3346.39
18:47:19|3346.39
18:47:20|3346.77
18:47:21|3346.92
18:47:22|3347.52
18:47:23|3348.04
18:47:24|3347.97
18:47:25|3348.21
18:47:26|3347.63
18:47:27|3348.03
18:47:28|3347.67
18:47:29|3347.67
18:47:30|3347.67
18:47:31|3347.8
18:47:32|3347.8
18:47:33|3347.8
18:47:34|3347.8
18:47:35|3347.8
18:47:36|3347.8
18:47:37|3347.8
18:47:38|3347.79
18:47:39|3347.79
18:47:41|3347.79
18:47:42|3347.79
18:47:43|3347.8
18:47:44|3347.8
18:47:45|3347.8
18:47:46|3347.8
18:47:47|3347.8
18:47:48|3347.8
18:47:49|3347.79
18:47:50|3347.8
18:47:52|3347.8
18:47:52|3347.8
18:47:54|3347.8
18:47:55|3347.93
18:47:56|3347.82
18:47:57|3347.82
18:47:59|3347.82
18:48:01|3347.71
18:48:02|3347.71
18:48:03|3347.71
18:48:04|3347.71
18:48:05|3347.71
18:48:07|3347.71
18:48:08|3347.71
18:48:09|3347.71
18:48:10|3347.71
18:48:11|3347.71
18:48:12|3347.71
18:48:13|3347.71
18:48:14|3347.71
18:48:15|3347.71
18:48:16|3347.71
18:48:17|3347.72
18:48:18|3347.72
18:48:19|3347.72
18:48:20|3347.72
18:48:22|3347.71
18:48:23|3347.25
18:48:24|3347.25
18:48:25|3347.2
18:48:26|3347.2
18:48:27|3347.2
18:48:27|3347.2
18:48:29|3347.19
18:48:30|3347.19
18:48:31|3347.19
18:48:31|3347.2
18:48:33|3347.19
18:48:33|3347.19
18:48:35|3347.19
18:48:35|3347.19
18:48:37|3347.19
18:48:38|3347.19
18:48:39|3347.19
18:48:39|3347.19
18:48:40|3347.19
18:48:42|3347.19
18:48:43|3347.19
18:48:44|3347.23
18:48:45|3347.2
18:48:46|3347.2
18:48:47|3347.2
18:48:47|3347.2
18:48:49|3347.2
18:48:49|3347.2
18:48:51|3347.2
18:48:52|3346.79
18:48:53|3346.79
18:48:54|3346.79
18:48:54|3346.79
18:48:55|3346.79
18:48:57|3346.79
18:48:59|3346.78
18:49:01|3346.63
18:49:02|3346.63
18:49:03|3346.63
18:49:04|3346.63
18:49:05|3346.63
18:49:06|3346.63
18:49:06|3346.63
18:49:07|3346.63
18:49:08|3346.63
18:49:10|3346.66
18:49:11|3346.66
18:49:12|3346.66
18:49:13|3346.66
18:49:14|3346.66
18:49:15|3346.66
18:49:17|3346.66
18:49:17|3346.66
18:49:18|3346.66
18:49:19|3346.66
18:49:20|3346.66
18:49:21|3345.93
18:49:22|3345.92
18:49:23|3345.28
18:49:24|3345.27
18:49:25|3345.27
18:49:26|3345.
18:49:27|3344.76
18:49:28|3344.76
18:49:30|3344.76
18:49:30|3344.76
18:49:31|3344.77
18:49:32|3344.89
18:49:33|3344.89
18:49:34|3344.89
18:49:35|3344.89
18:49:36|3344.89
18:49:37|3344.89
18:49:38|3344.89
18:49:39|3344.8
18:49:40|3344.81
18:49:41|3344.12
18:49:42|3344.23
18:49:44|3344.23
18:49:44|3344.29
18:49:45|3344.29
18:49:46|3343.92
18:49:48|3343.81
18:49:48|3343.81
18:49:49|3343.81
18:49:50|3343.81
18:49:51|3343.8
18:49:52|3343.8
18:49:53|3343.39
18:49:54|3343.07
18:49:55|3343.08
18:49:56|3343.08
18:49:57|3343.08
18:50:00|3343.07
18:50:01|3343.05
18:50:02|3343.05
18:50:04|3343.06
18:50:06|3343.06
18:50:06|3343.06
18:50:09|3343.37
18:50:09|3343.06
18:50:10|3343.37
18:50:11|3343.37
18:50:12|3343.37
18:50:13|3343.37
18:50:15|3343.37
18:50:16|3343.37
18:50:16|3343.39
18:50:18|3343.39
18:50:18|3343.39
18:50:19|3343.71
18:50:20|3343.76
18:50:21|3343.76
18:50:22|3343.76
18:50:24|3343.92
18:50:25|3343.92
18:50:26|3343.66
18:50:27|3343.66
18:50:27|3343.66
18:50:29|3343.66
18:50:30|3343.66
18:50:30|3343.66
18:50:32|3343.66
18:50:32|3343.66
18:50:34|3343.67
18:50:35|3343.67
18:50:35|3344.14
18:50:37|3344.15
18:50:38|3344.15
18:50:39|3344.15
18:50:39|3344.
18:50:41|3344.
18:50:41|3344.
18:50:43|3344.
18:50:43|3344.06
18:50:45|3344.06
18:50:46|3344.06
18:50:46|3344.2
18:50:48|3344.2
18:50:48|3344.2
18:50:49|3344.2
18:50:51|3344.2
18:50:52|3344.2
18:50:52|3344.2
18:50:54|3344.2
18:50:55|3344.2
18:50:55|3345.02
18:50:57|3345.1
18:50:58|3345.1
18:50:59|3345.01
18:51:01|3345.01
18:51:01|3345.01
18:51:02|3345.01
18:51:04|3345.01
18:51:06|3345.01
18:51:06|3345.01
18:51:07|3345.37
18:51:08|3345.37
18:51:09|3345.37
18:51:11|3345.37
18:51:11|3345.38
18:51:12|3345.34
18:51:13|3345.34
18:51:14|3345.34
18:51:15|3345.34
18:51:17|3345.34
18:51:18|3345.34
18:51:18|3345.34
18:51:20|3345.34
18:51:22|3345.23
18:51:23|3345.23
18:51:24|3345.23
18:51:24|3345.23
18:51:25|3345.23
18:51:26|3345.23
18:51:29|3345.23
18:51:29|3345.24
18:51:30|3345.24
18:51:31|3345.24
18:51:32|3344.73
18:51:33|3344.73
18:51:34|3344.73
18:51:36|3344.73
18:51:37|3344.74
18:51:38|3344.74
18:51:39|3344.74
18:51:40|3344.74
18:51:41|3344.74
18:51:42|3344.74
18:51:43|3344.74
18:51:44|3344.91
18:51:45|3344.92
18:51:46|3344.92
18:51:47|3344.91
18:51:48|3344.91
18:51:49|3344.91
18:51:50|3345.12
18:51:51|3345.12
18:51:52|3345.12
18:51:53|3345.12
18:51:54|3345.12
18:51:55|3345.12
18:51:56|3345.12
18:51:57|3345.19
18:51:58|3345.3
18:51:59|3344.78
18:52:00|3344.78
18:52:01|3344.78
18:52:02|3344.78
18:52:04|3344.78
18:52:04|3344.78
18:52:06|3344.78
18:52:06|3344.78
18:52:09|3344.78
18:52:10|3345.13
18:52:12|3345.13
18:52:12|3345.23
18:52:13|3345.23
18:52:14|3345.23
18:52:16|3345.25
18:52:17|3345.25
18:52:18|3345.25
18:52:18|3345.25
18:52:19|3345.25
18:52:20|3345.25
18:52:21|3345.25
18:52:22|3345.25
18:52:23|3345.05
18:52:25|3345.05
18:52:26|3345.05
18:52:27|3345.05
18:52:28|3345.05
18:52:29|3345.04
18:52:30|3345.05
18:52:31|3345.41
18:52:32|3345.42
18:52:33|3345.42
18:52:34|3345.42
18:52:35|3345.42
18:52:36|3345.42
18:52:37|3345.42
18:52:38|3345.42
18:52:39|3345.42
18:52:40|3345.42
18:52:41|3345.42
18:52:42|3345.42
18:52:43|3345.42
18:52:44|3345.42
18:52:46|3345.42
18:52:47|3345.42
18:52:48|3345.42
18:52:48|3345.81
18:52:50|3346.06
18:52:51|3346.06
18:52:52|3346.06
18:52:53|3346.06
18:52:54|3346.06
18:52:54|3346.06
18:52:56|3346.06
18:52:57|3346.06
18:52:57|3346.06
18:52:59|3346.06
18:53:00|3346.06
18:53:01|3346.26
18:53:03|3346.69
18:53:03|3346.99
18:53:05|3346.99
18:53:05|3346.98
18:53:07|3346.7
18:53:07|3346.7
18:53:09|3346.7
18:53:09|3346.7
18:53:10|3346.7
18:53:12|3346.7
18:53:12|3346.7
18:53:14|3346.7
18:53:14|3346.7
18:53:17|3346.7
18:53:18|3346.7
18:53:18|3346.7
18:53:20|3346.7
18:53:20|3346.7
18:53:22|3346.7
18:53:22|3346.7
18:53:24|3346.7
18:53:24|3346.69
18:53:25|3346.69
18:53:27|3346.69
18:53:27|3346.69
18:53:28|3346.69
18:53:29|3346.23
18:53:30|3346.23
18:53:31|3346.23
18:53:33|3345.71
18:53:34|3346.06
18:53:34|3345.81
18:53:35|3345.81
18:53:36|3345.69
18:53:38|3345.69
18:53:38|3345.69
18:53:39|3345.69
18:53:41|3345.55
18:53:42|3345.55
18:53:42|3345.55
18:53:44|3345.55
18:53:44|3345.55
18:53:46|3345.55
18:53:47|3345.55
18:53:48|3345.55
18:53:48|3345.55
18:53:50|3345.55
18:53:50|3345.55
18:53:52|3345.55
18:53:53|3345.64
18:53:54|3345.64
18:53:54|3345.64
18:53:55|3345.64
18:53:57|3345.64
18:53:58|3345.93
18:53:59|3345.93
18:54:00|3345.97
18:54:01|3345.74
18:54:02|3345.74
18:54:04|3345.75
18:54:06|3345.75
18:54:06|3345.83
18:54:08|3345.83
18:54:09|3345.83
18:54:10|3345.83
18:54:11|3345.83
18:54:12|3345.83
18:54:13|3345.83
18:54:14|3345.84
18:54:15|3345.77
18:54:17|3345.91
18:54:18|3345.91
18:54:19|3345.91
18:54:20|3345.91
18:54:21|3345.91
18:54:22|3345.94
18:54:22|3346.
18:54:24|3345.79
18:54:25|3345.75
18:54:26|3345.75
18:54:27|3345.75
18:54:28|3345.75
18:54:29|3345.75
18:54:30|3346.
18:54:31|3346.
18:54:32|3346.
18:54:33|3346.
18:54:34|3346.
18:54:35|3346.
18:54:36|3345.97
18:54:37|3345.97
18:54:39|3346.
18:54:39|3346.01
18:54:40|3346.01
18:54:41|3346.92
18:54:42|3346.8
18:54:43|3346.8
18:54:44|3346.8
18:54:45|3346.8
18:54:46|3346.8
18:54:47|3346.8
18:54:48|3346.82
18:54:50|3346.82
18:54:51|3346.82
18:54:51|3346.83
18:54:53|3346.83
18:54:54|3346.83
18:54:54|3346.32
18:54:56|3346.32
18:54:57|3346.32
18:54:57|3346.32
18:54:58|3346.32
18:54:59|3346.32
18:55:00|3346.32
18:55:01|3346.32
18:55:03|3346.32
18:55:03|3346.32
18:55:06|3346.66
18:55:06|3346.66
18:55:08|3346.66
18:55:09|3346.35
18:55:10|3346.34
18:55:11|3346.34
18:55:12|3346.34
18:55:14|3346.34
18:55:15|3346.34
18:55:15|3346.32
18:55:18|3346.32
18:55:18|3345.99
18:55:19|3345.76
18:55:22|3345.76
18:55:22|3345.76
18:55:24|3345.78
18:55:24|3345.78
18:55:25|3345.42
18:55:26|3345.42
18:55:27|3345.44
18:55:28|3345.42
18:55:29|3345.42
18:55:30|3345.42
18:55:31|3345.59
18:55:32|3345.59
18:55:33|3345.59
18:55:34|3345.59
18:55:35|3345.59
18:55:36|3345.59
18:55:37|3345.68
18:55:38|3345.68
18:55:39|3345.68
18:55:40|3345.68
18:55:42|3345.68
18:55:42|3345.68
18:55:43|3345.72
18:55:44|3345.72
18:55:45|3345.72
18:55:46|3345.72
18:55:47|3345.72
18:55:48|3345.72
18:55:49|3346.09
18:55:50|3345.71
18:55:51|3345.71
18:55:52|3345.71
18:55:53|3345.71
18:55:54|3345.71
18:55:55|3345.71
18:55:56|3345.71
18:55:57|3345.71
18:55:58|3345.71
18:55:59|3345.71
18:56:00|3345.71
18:56:01|3345.71
18:56:02|3345.71
18:56:03|3345.71
18:56:05|3346.11
18:56:07|3346.11
18:56:08|3346.2
18:56:10|3346.75
18:56:11|3346.75
18:56:12|3346.75
18:56:12|3346.75
18:56:14|3346.75
18:56:15|3346.7
18:56:16|3346.7
18:56:17|3346.7
18:56:18|3346.7
18:56:19|3346.7
18:56:21|3346.7
18:56:21|3346.7
18:56:22|3346.7
18:56:23|3346.7
18:56:24|3346.7
18:56:25|3346.7
18:56:26|3346.7
18:56:27|3346.7
18:56:29|3346.69
18:56:29|3346.69
18:56:31|3346.69
18:56:31|3346.69
18:56:33|3346.69
18:56:34|3346.69
18:56:34|3346.69
18:56:36|3346.46
18:56:36|3346.46
18:56:37|3346.46
18:56:38|3346.46
18:56:40|3346.46
18:56:41|3346.45
18:56:41|3346.45
18:56:42|3346.12
18:56:43|3346.12
18:56:44|3346.12
18:56:45|3346.12
18:56:46|3346.12
18:56:47|3346.12
18:56:49|3346.12
18:56:50|3346.12
18:56:51|3346.12
18:56:51|3346.12
18:56:52|3346.12
18:56:54|3346.12
18:56:54|3346.12
18:56:56|3346.12
18:56:56|3346.24
18:56:58|3346.24
18:56:58|3346.46
18:56:59|3346.46
18:57:01|3346.46
18:57:02|3346.97
18:57:02|3346.94
18:57:03|3346.68
18:57:04|3346.68
18:57:07|3346.68
18:57:09|3346.68
18:57:10|3346.63
18:57:12|3346.63
18:57:13|3346.63
18:57:13|3346.63
18:57:15|3346.63
18:57:16|3346.61
18:57:17|3346.61
18:57:18|3346.61
18:57:19|3346.61
18:57:20|3346.61
18:57:20|3346.31
18:57:22|3346.3
18:57:23|3346.3
18:57:24|3346.31
18:57:25|3346.31
18:57:26|3346.31
18:57:26|3346.31
18:57:28|3346.31
18:57:29|3346.31
18:57:29|3346.31
18:57:31|3346.31
18:57:33|3346.31
18:57:34|3346.09
18:57:35|3345.71
18:57:35|3345.71
18:57:36|3345.71
18:57:37|3345.71
18:57:39|3345.71
18:57:39|3345.71
18:57:40|3345.42
18:57:42|3345.42
18:57:42|3345.42
18:57:43|3345.42
18:57:44|3345.42
18:57:45|3345.42
18:57:47|3345.62
18:57:48|3345.62
18:57:49|3345.62
18:57:49|3345.62
18:57:50|3345.62
18:57:51|3345.62
18:57:52|3345.62
18:57:54|3345.63
18:57:55|3345.62
18:57:56|3345.63
18:57:56|3345.63
18:57:57|3345.63
18:57:58|3345.63
18:57:59|3345.63
18:58:01|3345.63
18:58:01|3345.63
18:58:03|3345.62
18:58:03|3345.62
18:58:04|3345.62
18:58:06|3345.61
18:58:06|3345.61
18:58:08|3345.61
18:58:10|3345.61
18:58:12|3345.61
18:58:12|3345.61
18:58:13|3345.61
18:58:14|3345.61
18:58:15|3345.62
18:58:17|3345.62
18:58:17|3345.63
18:58:19|3345.63
18:58:20|3345.63
18:58:20|3345.63
18:58:21|3345.63
18:58:23|3346.02
18:58:23|3346.02
18:58:25|3346.03
18:58:26|3346.03
18:58:27|3346.03
18:58:28|3346.03
18:58:29|3346.03
18:58:30|3346.02
18:58:31|3346.02
18:58:32|3346.02
18:58:32|3345.62
18:58:33|3345.61
18:58:35|3345.61
18:58:36|3345.61
18:58:37|3345.61
18:58:38|3345.61
18:58:39|3345.61
18:58:40|3345.62
18:58:41|3345.98
18:58:42|3345.98
18:58:42|3345.98
18:58:44|3345.83
18:58:44|3345.83
18:58:45|3345.88
18:58:47|3345.88
18:58:49|3345.88
18:58:49|3345.87
18:58:50|3345.92
18:58:51|3345.92
18:58:52|3346.12
18:58:53|3345.92
18:58:54|3345.92
18:58:55|3345.93
18:58:56|3345.93
18:58:57|3345.74
18:58:59|3345.74
18:59:00|3345.74
18:59:01|3345.74
18:59:02|3345.76
18:59:02|3345.76
18:59:03|3345.84
18:59:04|3345.85
18:59:05|3346.12
18:59:06|3346.12
18:59:09|3346.12
18:59:10|3346.12
18:59:11|3346.12
18:59:12|3346.13
18:59:14|3346.13
18:59:16|3346.13
18:59:17|3346.14
18:59:19|3346.14
18:59:20|3346.26
18:59:21|3346.26
18:59:21|3346.26
18:59:22|3346.25
18:59:23|3346.26
18:59:24|3346.29
18:59:25|3346.29
18:59:28|3346.29
18:59:29|3346.29
18:59:29|3346.28
18:59:30|3346.02
18:59:31|3346.01
18:59:32|3346.01
18:59:33|3346.01
18:59:34|3346.01
18:59:35|3346.02
18:59:36|3346.02
18:59:37|3346.01
18:59:38|3346.01
18:59:39|3346.01
18:59:40|3345.74
18:59:41|3345.74
18:59:42|3345.74
18:59:43|3345.74
18:59:44|3345.74
18:59:45|3345.42
18:59:46|3345.42
18:59:47|3345.42
18:59:48|3345.42
18:59:49|3345.42
18:59:51|3345.42
18:59:51|3344.49
18:59:52|3344.49
18:59:53|3344.49
18:59:55|3344.49
18:59:55|3344.49
18:59:56|3344.49
18:59:57|3344.49
18:59:59|3344.49
19:00:00|3344.49
19:00:01|3344.58
19:00:02|3344.58
19:00:03|3344.58
19:00:03|3345.06
19:00:05|3345.22
19:00:05|3345.7
19:00:07|3345.71
19:00:07|3345.71
19:00:10|3345.65
19:00:10|3345.65
19:00:13|3345.7
19:00:15|3345.7
19:00:16|3345.88
19:00:17|3345.88
19:00:18|3345.88
19:00:19|3345.85
19:00:20|3345.85
19:00:21|3345.85
19:00:22|3345.85
19:00:23|3345.85
19:00:24|3345.85
19:00:25|3345.85
19:00:26|3345.85
19:00:27|3345.85
19:00:28|3345.84
19:00:29|3345.8
19:00:30|3345.8
19:00:31|3344.82
19:00:32|3344.82
19:00:33|3344.61
19:00:34|3344.62
19:00:35|3344.61
19:00:36|3344.61
19:00:37|3344.61
19:00:38|3344.46
19:00:39|3344.46
19:00:40|3344.24
19:00:41|3344.23
19:00:42|3344.23
19:00:43|3344.23
19:00:44|3344.24
19:00:45|3344.24
19:00:46|3344.42
19:00:47|3344.49
19:00:48|3344.49
19:00:49|3344.49
19:00:50|3344.52
19:00:51|3344.52
19:00:52|3344.51
19:00:53|3344.52
19:00:54|3344.52
19:00:56|3344.52
19:00:56|3344.52
19:00:57|3344.52
19:00:58|3344.52
19:00:59|3344.52
19:01:00|3344.52
19:01:01|3344.52
19:01:02|3344.61
19:01:03|3344.61
19:01:04|3344.61
19:01:05|3344.61
19:01:06|3344.63
19:01:07|3344.81
19:01:08|3344.81
19:01:09|3344.81
19:01:11|3344.81
19:01:13|3344.81
19:01:14|3344.81
19:01:15|3344.81
19:01:16|3344.81
19:01:17|3344.81
19:01:18|3344.63
19:01:19|3344.4
19:01:20|3344.4
19:01:21|3344.39
19:01:22|3344.39
19:01:23|3344.39
19:01:25|3344.39
19:01:27|3344.39
19:01:27|3344.
19:01:28|3343.82
19:01:29|3343.4
19:01:30|3343.4
19:01:31|3343.4
19:01:32|3343.4
19:01:33|3343.4
19:01:34|3343.85
19:01:36|3344.
19:01:36|3344.
19:01:37|3343.85
19:01:38|3343.85
19:01:39|3343.85
19:01:41|3343.84
19:01:41|3343.7
19:01:42|3343.71
19:01:44|3343.71
19:01:44|3343.1
19:01:45|3343.1
19:01:46|3343.1
19:01:47|3343.1
19:01:48|3343.1
19:01:49|3343.14
19:01:50|3343.14
19:01:51|3343.14
19:01:52|3343.14
19:01:53|3343.14
19:01:55|3343.13
19:01:55|3343.13
19:01:57|3343.13
19:01:57|3343.13
19:01:59|3343.13
19:02:00|3343.13
19:02:00|3343.14
19:02:02|3343.14
19:02:03|3343.14
19:02:04|3343.14
19:02:05|3343.74
19:02:06|3343.74
19:02:07|3342.98
19:02:08|3342.98
19:02:09|3342.98
19:02:10|3342.21
19:02:12|3342.2
19:02:13|3342.2
19:02:15|3342.33
19:02:15|3342.33
19:02:17|3342.33
19:02:17|3342.68
19:02:18|3342.68
19:02:20|3342.68
19:02:20|3342.68
19:02:23|3342.68
19:02:23|3342.68
19:02:24|3342.68
19:02:26|3342.63
19:02:27|3342.36
19:02:28|3342.36
19:02:29|3342.36
19:02:30|3342.53
19:02:31|3342.53
19:02:32|3342.53
19:02:33|3342.37
19:02:34|3342.37
19:02:35|3342.37
19:02:36|3342.68
19:02:37|3343.05
19:02:38|3343.05
19:02:39|3342.24
19:02:40|3342.23
19:02:41|3342.41
19:02:42|3342.41
19:02:43|3342.41
19:02:44|3342.41
19:02:45|3342.41
19:02:46|3342.66
19:02:47|3343.05
19:02:48|3343.05
19:02:49|3343.14
19:02:50|3343.45
19:02:51|3343.44
19:02:52|3343.45
19:02:53|3343.45
19:02:55|3343.45
19:02:55|3343.45
19:02:56|3343.45
19:02:57|3343.45
19:02:58|3343.45
19:02:59|3343.45
19:03:00|3343.45
19:03:01|3343.45
19:03:02|3343.45
19:03:03|3343.45
19:03:04|3343.45
19:03:05|3343.45
19:03:06|3343.44
19:03:07|3343.41
19:03:08|3343.41
19:03:09|3343.41
19:03:10|3343.41
19:03:11|3343.41
19:03:13|3343.41
19:03:14|3343.41
19:03:15|3343.41
19:03:17|3343.41
19:03:17|3343.39
19:03:18|3343.39
19:03:20|3343.39
19:03:21|3343.39
19:03:21|3343.39
19:03:23|3343.39
19:03:24|3343.39
19:03:24|3343.39
19:03:26|3343.37
19:03:27|3343.37
19:03:28|3343.37
19:03:29|3343.37
19:03:30|3343.37
19:03:31|3343.38
19:03:32|3343.38
19:03:33|3343.38
19:03:34|3343.38
19:03:35|3343.38
19:03:36|3343.38
19:03:37|3343.38
19:03:38|3343.35
19:03:39|3343.35
19:03:40|3343.35
19:03:41|3343.34
19:03:42|3343.34
19:03:43|3343.34
19:03:44|3343.34
19:03:45|3343.34
19:03:46|3343.34
19:03:48|3343.34
19:03:49|3343.34
19:03:50|3343.34
19:03:51|3343.34
19:03:52|3343.34
19:03:53|3343.33
19:03:54|3343.33
19:03:56|3343.34
19:03:56|3343.34
19:03:58|3343.45
19:03:58|3343.94
19:03:59|3343.94
19:04:00|3343.94
19:04:01|3343.95
19:04:02|3343.95
19:04:03|3343.95
19:04:04|3343.95
19:04:05|3343.95
19:04:06|3343.95
19:04:07|3343.94
19:04:08|3343.94
19:04:09|3343.94
19:04:10|3343.94
19:04:12|3343.95
19:04:13|3343.99
19:04:15|3344.
19:04:16|3344.
19:04:17|3344.
19:04:18|3344.
19:04:19|3344.
19:04:20|3344.
19:04:21|3344.
19:04:22|3344.
19:04:23|3344.
19:04:24|3344.
19:04:25|3344.
19:04:26|3344.
19:04:27|3344.
19:04:28|3344.
19:04:29|3344.
19:04:30|3343.06
19:04:31|3343.06
19:04:32|3343.06
19:04:33|3343.06
19:04:34|3343.08
19:04:35|3343.06
19:04:36|3343.06
19:04:37|3343.06
19:04:38|3343.06
19:04:39|3343.08
19:04:40|3342.59
19:04:41|3343.03
19:04:42|3343.03
19:04:43|3343.03
19:04:44|3343.03
19:04:45|3343.03
19:04:46|3343.17
19:04:47|3343.04
19:04:48|3343.04
19:04:49|3342.29
19:04:50|3342.47
19:04:51|3342.47
19:04:52|3342.47
19:04:53|3342.47
19:04:54|3342.64
19:04:55|3342.64
19:04:56|3342.65
19:04:57|3342.65
19:04:58|3342.66
19:04:59|3342.66
19:05:00|3342.66
19:05:01|3342.66
19:05:02|3342.66
19:05:03|3342.66
19:05:04|3342.66
19:05:05|3342.66
19:05:06|3342.66
19:05:07|3342.66
19:05:08|3342.66
19:05:09|3342.66
19:05:10|3342.66
19:05:11|3342.66
19:05:12|3342.66
19:05:13|3342.66
19:05:14|3342.66
19:05:15|3342.66
19:05:17|3342.66
19:05:18|3342.66
19:05:19|3342.66
19:05:21|3342.66
19:05:21|3342.66
19:05:23|3342.93
19:05:23|3342.93
19:05:25|3343.09
19:05:25|3343.1
19:05:26|3343.1
19:05:28|3343.1
19:05:28|3343.58
19:05:29|3343.57
19:05:30|3343.57
19:05:32|3343.57
19:05:33|3343.57
19:05:34|3343.09
19:05:35|3343.52
19:05:35|3343.52
19:05:36|3343.52
19:05:37|3343.52
19:05:38|3343.52
19:05:39|3343.52
19:05:41|3343.52
19:05:42|3343.52
19:05:43|3343.52
19:05:44|3343.52
19:05:45|3343.52
19:05:46|3343.52
19:05:47|3343.52
19:05:48|3343.52
19:05:49|3343.52
19:05:50|3343.52
19:05:51|3343.52
19:05:52|3343.52
19:05:53|3343.52
19:05:54|3343.52
19:05:55|3343.52
19:05:56|3343.52
19:05:57|3343.52
19:05:58|3343.52
19:05:59|3343.52
19:06:00|3343.53
19:06:01|3343.53
19:06:02|3343.57
19:06:03|3343.57
19:06:04|3343.57
19:06:05|3343.57
19:06:06|3343.57
19:06:07|3343.57
19:06:08|3343.57
19:06:09|3343.57
19:06:10|3343.57
19:06:11|3343.57
19:06:12|3343.57
19:06:14|3343.57
19:06:14|3343.57
19:06:17|3343.57
19:06:17|3343.57
19:06:19|3343.57
19:06:19|3343.57
19:06:21|3343.57
19:06:23|3343.57
19:06:24|3343.57
19:06:24|3343.58
19:06:25|3343.89
19:06:28|3343.87
19:06:28|3343.01
19:06:30|3343.01
19:06:30|3343.01
19:06:31|3343.01
19:06:33|3343.01
19:06:33|3343.01
19:06:34|3343.01
19:06:36|3343.01
19:06:37|3343.3
19:06:37|3343.3
19:06:39|3343.3
19:06:40|3343.3
19:06:41|3343.3
19:06:42|3343.3
19:06:43|3343.34
19:06:44|3343.34
19:06:45|3343.34
19:06:46|3343.34
19:06:47|3343.34
19:06:48|3343.99
19:06:49|3343.99
19:06:50|3343.99
19:06:51|3344.13
19:06:52|3344.13
19:06:53|3344.13
19:06:54|3344.14
19:06:55|3344.26
19:06:56|3344.26
19:06:57|3344.25
19:06:58|3344.25
19:06:59|3344.22
19:07:00|3344.22
19:07:01|3344.22
19:07:03|3344.22
19:07:03|3344.22
19:07:04|3344.22
19:07:06|3344.22
19:07:06|3344.5
19:07:07|3344.5
19:07:09|3344.5
19:07:09|3344.5
19:07:11|3344.5
19:07:12|3344.5
19:07:12|3344.5
19:07:13|3344.5
19:07:14|3344.5
19:07:17|3344.5
19:07:18|3344.5
19:07:19|3344.5
19:07:21|3344.5
19:07:22|3344.5
19:07:23|3344.5
19:07:24|3344.5
19:07:25|3344.49
19:07:26|3344.49
19:07:27|3344.49
19:07:28|3344.49
19:07:29|3344.46
19:07:30|3344.46
19:07:31|3344.45
19:07:32|3344.24
19:07:33|3344.24
19:07:34|3344.24
19:07:35|3344.24
19:07:36|3344.24
19:07:37|3344.24
19:07:38|3344.24
19:07:39|3344.24
19:07:40|3344.24
19:07:41|3344.5
19:07:43|3344.5
19:07:43|3344.5
19:07:44|3344.5
19:07:45|3344.5
19:07:46|3344.5
19:07:48|3344.5
19:07:48|3344.5
19:07:50|3344.5
19:07:51|3344.5
19:07:51|3344.5
19:07:53|3344.5
19:07:53|3344.5
19:07:54|3344.5
19:07:56|3344.5
19:07:56|3344.5
19:07:58|3344.5
19:07:59|3344.5
19:08:01|3344.5
19:08:01|3344.5
19:08:02|3344.51
19:08:04|3344.51
19:08:04|3344.51
19:08:05|3344.51
19:08:07|3344.51
19:08:07|3344.51
19:08:09|3344.51
19:08:10|3344.51
19:08:10|3344.53
19:08:12|3344.53
19:08:12|3344.53
19:08:14|3344.53
19:08:14|3344.53
19:08:16|3344.53
19:08:18|3344.53
19:08:18|3344.53
19:08:20|3344.53
19:08:21|3344.53
19:08:22|3344.53
19:08:23|3344.53
19:08:24|3344.53
19:08:25|3344.53
19:08:26|3344.53
19:08:27|3344.53
19:08:28|3344.53
19:08:29|3344.53
19:08:30|3344.53
19:08:31|3344.53
19:08:32|3344.53
19:08:33|3344.53
19:08:34|3344.53
19:08:35|3344.53
19:08:36|3344.53
19:08:37|3344.53
19:08:38|3344.53
19:08:39|3344.59
19:08:40|3344.59
19:08:41|3344.59
19:08:42|3344.59
19:08:44|3344.81
19:08:44|3344.81
19:08:45|3345.01
19:08:46|3345.01
19:08:47|3345.01
19:08:48|3345.01
19:08:49|3345.4
19:08:50|3345.4
19:08:51|3345.68
19:08:52|3345.69
19:08:53|3345.69
19:08:54|3345.83
19:08:55|3345.83
19:08:56|3345.83
19:08:57|3345.83
19:08:59|3345.59
19:09:00|3345.59
19:09:01|3345.59
19:09:02|3345.74
19:09:03|3345.74
19:09:04|3345.74
19:09:05|3345.75
19:09:06|3345.75
19:09:07|3345.75
19:09:08|3345.75
19:09:09|3345.75
19:09:10|3345.75
19:09:11|3345.75
19:09:12|3345.75
19:09:13|3345.75
19:09:14|3346.02
19:09:15|3346.02
19:09:16|3346.02
19:09:17|3345.77
19:09:19|3345.9
19:09:21|3345.9
19:09:23|3346.49
19:09:23|3346.5
19:09:24|3346.54
19:09:26|3346.64
19:09:26|3346.64
19:09:29|3346.64
19:09:29|3346.59
19:09:30|3346.59
19:09:31|3346.59
19:09:32|3346.59
19:09:34|3346.59
19:09:35|3346.59
19:09:37|3346.59
19:09:37|3346.57
19:09:38|3346.58
19:09:39|3346.58
19:09:41|3346.64
19:09:42|3346.64
19:09:43|3346.64
19:09:44|3346.64
19:09:45|3346.77
19:09:46|3346.77
19:09:47|3346.77
19:09:48|3346.77
19:09:49|3346.79
19:09:50|3346.79
19:09:51|3346.79
19:09:52|3346.79
19:09:53|3346.78
19:09:54|3346.78
19:09:55|3346.78
19:09:56|3346.78
19:09:57|3346.78
19:09:58|3346.78
19:09:59|3346.78
19:10:00|3346.81
19:10:01|3346.99
19:10:02|3348.
19:10:05|3348.19
19:10:05|3348.19
19:10:06|3348.11
19:10:07|3348.11
19:10:08|3348.11
19:10:09|3348.11
19:10:10|3348.11
19:10:11|3348.11
19:10:12|3348.11
19:10:13|3348.1
19:10:14|3347.93
19:10:15|3347.37
19:10:16|3347.36
19:10:17|3347.35
19:10:19|3347.35
19:10:21|3347.35
19:10:22|3347.35
19:10:23|3347.23
19:10:24|3347.23
19:10:24|3347.23
19:10:26|3347.23
19:10:27|3347.23
19:10:28|3347.23
19:10:28|3347.23
19:10:29|3347.23
19:10:31|3347.23
19:10:32|3347.23
19:10:34|3347.23
19:10:34|3347.23
19:10:36|3347.23
19:10:37|3347.23
19:10:38|3347.23
19:10:39|3347.23
19:10:40|3347.23
19:10:41|3347.23
19:10:42|3347.23
19:10:43|3347.54
19:10:44|3347.54
19:10:45|3347.54
19:10:46|3347.54
19:10:47|3347.54
19:10:48|3347.54
19:10:49|3347.54
19:10:50|3347.54
19:10:51|3347.54
19:10:52|3347.54
19:10:53|3347.54
19:10:54|3347.54
19:10:55|3347.54
19:10:56|3347.54
19:10:57|3347.54
19:10:58|3347.6
19:10:59|3347.6
19:11:00|3347.6
19:11:01|3347.6
19:11:02|3347.94
19:11:03|3348.19
19:11:04|3348.19
19:11:05|3348.19
19:11:06|3348.19
19:11:07|3348.2
19:11:08|3348.2
19:11:09|3348.2
19:11:10|3348.2
19:11:11|3348.2
19:11:12|3348.2
19:11:13|3348.2
19:11:14|3348.2
19:11:15|3348.58
19:11:16|3348.58
19:11:17|3348.71
19:11:18|3348.71
19:11:19|3348.7
19:11:21|3348.99
19:11:22|3348.99
19:11:22|3349.
19:11:25|3349.
19:11:27|3349.
19:11:28|3349.
19:11:30|3349.
19:11:31|3348.99
19:11:32|3348.99
19:11:33|3348.99
19:11:34|3348.99
19:11:35|3349.
19:11:36|3349.
19:11:38|3349.
19:11:39|3349.
19:11:39|3349.
19:11:41|3349.35
19:11:41|3349.35
19:11:42|3349.35
19:11:44|3349.35
19:11:45|3349.35
19:11:46|3349.61
19:11:46|3349.62
19:11:47|3349.31
19:11:49|3349.31
19:11:50|3349.31
19:11:51|3349.31
19:11:52|3349.31
19:11:52|3349.31
19:11:54|3348.24
19:11:55|3348.26
19:11:56|3348.26
19:11:57|3348.48
19:11:58|3348.48
19:11:59|3348.48
19:12:00|3348.48
19:12:01|3348.48
19:12:01|3348.64
19:12:03|3348.64
19:12:04|3348.65
19:12:04|3348.66
19:12:06|3348.66
19:12:07|3349.22
19:12:08|3349.22
19:12:08|3349.22
19:12:10|3349.22
19:12:11|3349.22
19:12:11|3349.33
19:12:13|3349.33
19:12:13|3349.33
19:12:15|3349.33
19:12:16|3349.33
19:12:17|3349.33
19:12:17|3349.33
19:12:19|3349.33
19:12:19|3349.33
19:12:20|3348.82
19:12:23|3348.63
19:12:25|3348.63
19:12:26|3348.07
19:12:27|3348.
19:12:29|3347.94
19:12:29|3347.69
19:12:30|3347.19
19:12:31|3347.19
19:12:32|3347.19
19:12:33|3347.18
19:12:34|3346.17
19:12:35|3346.37
19:12:36|3346.37
19:12:37|3346.38
19:12:38|3346.59
19:12:39|3346.59
19:12:41|3346.59
19:12:41|3347.11
19:12:43|3347.11
19:12:44|3347.28
19:12:44|3347.28
19:12:46|3347.28
19:12:47|3347.28
19:12:48|3348.13
19:12:49|3348.03
19:12:50|3348.03
19:12:51|3348.03
19:12:52|3348.02
19:12:53|3348.03
19:12:54|3348.03
19:12:55|3348.03
19:12:56|3348.03
19:12:57|3348.03
19:12:58|3348.03
19:13:00|3348.03
19:13:01|3348.03
19:13:03|3348.03
19:13:03|3348.03
19:13:05|3348.03
19:13:05|3348.03
19:13:06|3348.03
19:13:07|3348.03
19:13:08|3348.03
19:13:09|3348.03
19:13:10|3348.01
19:13:11|3348.01
19:13:12|3348.01
19:13:14|3348.
19:13:14|3348.01
19:13:15|3348.01
19:13:16|3348.01
19:13:17|3348.01
19:13:19|3348.01
19:13:19|3348.01
19:13:20|3348.01
19:13:23|3347.98
19:13:23|3347.98
19:13:24|3347.98
19:13:25|3347.98
19:13:26|3347.98
19:13:28|3347.98
19:13:30|3347.93
19:13:30|3347.54
19:13:32|3347.54
19:13:32|3346.4
19:13:33|3346.49
19:13:34|3346.49
19:13:35|3346.49
19:13:37|3346.49
19:13:37|3346.49
19:13:38|3346.49
19:13:39|3346.49
19:13:40|3346.47
19:13:41|3346.47
19:13:42|3346.47
19:13:43|3346.98
19:13:44|3346.98
19:13:45|3346.98
19:13:46|3346.98
19:13:47|3346.99
19:13:48|3346.99
19:13:49|3346.99
19:13:50|3347.12
19:13:51|3347.12
19:13:52|3347.5
19:13:53|3347.32
19:13:54|3347.32
19:13:55|3347.32
19:13:56|3347.32
19:13:57|3347.32
19:13:58|3347.32
19:13:59|3347.32
19:14:00|3347.32
19:14:01|3347.32
19:14:02|3347.32
19:14:03|3347.32
19:14:04|3347.34
19:14:05|3347.34
19:14:06|3347.33
19:14:08|3347.33
19:14:10|3347.33
19:14:10|3347.32
19:14:11|3347.32
19:14:12|3347.32
19:14:13|3347.32
19:14:15|3347.32
19:14:16|3347.32
19:14:16|3347.32
19:14:18|3347.33
19:14:19|3347.33
19:14:19|3347.33
19:14:21|3347.33
19:14:22|3347.33
19:14:23|3347.33
19:14:23|3347.21
19:14:25|3347.21
19:14:26|3347.02
19:14:27|3347.01
19:14:28|3347.01
19:14:29|3347.02
19:14:30|3347.02
19:14:32|3346.67
19:14:33|3346.67
19:14:34|3346.67
19:14:36|3346.67
19:14:37|3346.01
19:14:38|3346.01
19:14:38|3345.74
19:14:39|3345.75
19:14:41|3345.75
19:14:42|3345.75
19:14:42|3345.75
19:14:44|3345.75
19:14:44|3345.75
19:14:46|3345.75
19:14:47|3345.74
19:14:47|3345.74
19:14:48|3345.74
19:14:49|3345.74
19:14:50|3345.02
19:14:52|3345.01
19:14:52|3345.01
19:14:53|3345.01
19:14:55|3344.56
19:14:55|3343.72
19:14:56|3343.67
19:14:58|3343.67
19:14:58|3343.67
19:14:59|3343.67
19:15:00|3343.67
19:15:01|3343.47
19:15:04|3343.91
19:15:05|3343.91
19:15:05|3343.91
19:15:06|3343.91
19:15:07|3344.18
19:15:09|3344.18
19:15:09|3344.3
19:15:10|3344.3
19:15:12|3344.3
19:15:13|3344.3
19:15:13|3344.3
19:15:14|3344.31
19:15:15|3344.3
19:15:16|3344.3
19:15:17|3344.3
19:15:18|3344.3
19:15:19|3344.3
19:15:20|3344.91
19:15:21|3344.9
19:15:23|3344.9
19:15:23|3344.9
19:15:24|3344.9
19:15:27|3344.9
19:15:28|3344.9
19:15:28|3344.9
19:15:30|3344.9
19:15:31|3344.9
19:15:31|3344.9
19:15:33|3344.9
19:15:34|3344.9
19:15:34|3344.9
19:15:36|3344.9
19:15:37|3344.67
19:15:37|3344.68
19:15:39|3344.68
19:15:40|3344.68
19:15:41|3344.68
19:15:42|3344.68
19:15:43|3344.68
19:15:43|3344.68
19:15:45|3344.68
19:15:46|3344.74
19:15:47|3344.94
19:15:48|3344.94
19:15:49|3344.93
19:15:50|3344.93
19:15:51|3344.93
19:15:52|3344.93
19:15:53|3344.93
19:15:54|3344.93
19:15:55|3344.94
19:15:56|3344.94
19:15:57|3345.
19:15:58|3345.
19:15:59|3345.
19:16:00|3345.
19:16:01|3345.
19:16:02|3345.
19:16:02|3345.
19:16:04|3345.
19:16:04|3345.14
19:16:06|3345.14
19:16:07|3345.17
19:16:08|3345.17
19:16:09|3345.17
19:16:10|3345.17
19:16:11|3345.17
19:16:12|3345.17
19:16:13|3345.16
19:16:14|3345.17
19:16:15|3345.17
19:16:16|3345.23
19:16:17|3345.24
19:16:18|3345.24
19:16:19|3345.24
19:16:20|3345.24
19:16:21|3345.24
19:16:22|3345.23
19:16:23|3345.23
19:16:24|3345.23
19:16:26|3345.24
19:16:28|3345.24
19:16:30|3345.23
19:16:31|3345.23
19:16:32|3345.23
19:16:33|3345.23
19:16:34|3345.23
19:16:35|3345.23
19:16:36|3345.21
19:16:37|3344.68
19:16:38|3344.68
19:16:39|3344.67
19:16:40|3344.67
19:16:41|3344.67
19:16:43|3344.44
19:16:44|3344.44
19:16:45|3344.44
19:16:46|3344.45
19:16:47|3344.44
19:16:48|3344.44
19:16:50|3344.44
19:16:51|3344.44
19:16:51|3344.44
19:16:53|3344.44
19:16:54|3344.25
19:16:54|3344.25
19:16:56|3344.25
19:16:56|3344.25
19:16:58|3344.25
19:16:59|3344.25
19:17:00|3344.25
19:17:01|3344.25
19:17:02|3344.45
19:17:02|3344.45
19:17:04|3344.45
19:17:05|3344.45
19:17:06|3344.45
19:17:07|3344.45
19:17:08|3344.47
19:17:09|3344.45
19:17:10|3344.44
19:17:11|3344.81
19:17:12|3344.81
19:17:13|3344.82
19:17:14|3344.82
19:17:15|3344.98
19:17:16|3344.98
19:17:17|3344.98
19:17:18|3344.98
19:17:19|3344.98
19:17:20|3344.98
19:17:21|3344.97
19:17:22|3344.98
19:17:23|3344.98
19:17:24|3344.97
19:17:25|3344.97
19:17:27|3344.97
19:17:29|3344.98
19:17:30|3344.98
19:17:30|3344.98
19:17:32|3344.98
19:17:33|3344.98
19:17:33|3344.98
19:17:34|3344.97
19:17:35|3344.97
19:17:37|3344.97
19:17:38|3344.97
19:17:39|3344.97
19:17:41|3344.97
19:17:41|3344.97
19:17:43|3344.97
19:17:44|3344.97
19:17:44|3344.97
19:17:46|3344.97
19:17:46|3345.54
19:17:48|3345.54
19:17:48|3345.53
19:17:50|3345.54
19:17:50|3345.54
19:17:51|3345.54
19:17:52|3345.54
19:17:54|3345.55
19:17:56|3345.55
19:17:56|3345.55
19:17:57|3345.55
19:17:58|3344.73
19:17:59|3344.65
19:18:00|3344.65
19:18:01|3344.65
19:18:02|3344.57
19:18:03|3344.57
19:18:04|3344.57
19:18:05|3344.57
19:18:06|3344.57
19:18:08|3344.57
19:18:08|3344.57
19:18:09|3344.57
19:18:10|3344.57
19:18:11|3344.57
19:18:12|3344.57
19:18:13|3344.57
19:18:14|3344.57
19:18:15|3344.57
19:18:16|3344.57
19:18:17|3344.58
19:18:18|3344.58
19:18:19|3345.07
19:18:20|3345.07
19:18:21|3345.07
19:18:22|3345.07
19:18:23|3345.07
19:18:24|3345.07
19:18:25|3345.07
19:18:27|3344.21
19:18:28|3343.97
19:18:29|3343.97
19:18:30|3343.49
19:18:31|3343.49
19:18:33|3343.49
19:18:34|3343.8
19:18:35|3343.92
19:18:36|3344.05
19:18:37|3342.95
19:18:37|3342.95
19:18:39|3342.95
19:18:39|3342.95
19:18:40|3342.95
19:18:42|3342.95
19:18:43|3343.07
19:18:44|3343.03
19:18:45|3342.44
19:18:46|3342.21
19:18:46|3341.01
19:18:48|3341.15
19:18:48|3341.16
19:18:50|3342.27
19:18:51|3341.29
19:18:52|3341.29
19:18:53|3341.29
19:18:55|3341.29
19:18:55|3341.29
19:18:56|3341.29
19:18:58|3341.28
19:18:58|3341.28
19:18:59|3341.24
19:19:01|3341.24
19:19:01|3341.24
19:19:03|3341.24
19:19:03|3341.28
19:19:05|3341.29
19:19:06|3341.29
19:19:07|3341.29
19:19:08|3341.52
19:19:08|3341.79
19:19:10|3341.79
19:19:11|3342.21
19:19:12|3342.04
19:19:12|3342.04
19:19:14|3342.04
19:19:15|3342.04
19:19:16|3342.04
19:19:17|3342.04
19:19:18|3342.03
19:19:19|3342.03
19:19:20|3342.04
19:19:21|3342.04
19:19:22|3342.04
19:19:23|3342.04
19:19:24|3342.04
19:19:25|3342.04
19:19:26|3342.04
19:19:27|3342.04
19:19:29|3342.04
19:19:30|3342.04
19:19:32|3342.03
19:19:33|3342.03
19:19:33|3342.03
19:19:35|3342.03
19:19:36|3342.03
19:19:37|3342.04
19:19:37|3342.04
19:19:38|3342.04
19:19:40|3341.65
19:19:41|3341.65
19:19:41|3341.65
19:19:42|3341.65
19:19:44|3341.65
19:19:45|3341.65
19:19:46|3341.65
19:19:47|3341.65
19:19:47|3341.65
19:19:49|3341.65
19:19:50|3341.56
19:19:51|3341.56
19:19:52|3341.56
19:19:53|3341.56
19:19:54|3341.56
19:19:55|3341.82
19:19:56|3341.82
19:19:57|3341.82
19:19:58|3341.82
19:19:59|3341.82
19:20:00|3341.82
19:20:01|3341.82
19:20:02|3341.82
19:20:03|3341.82
19:20:04|3341.82
19:20:05|3341.82
19:20:06|3341.82
19:20:07|3341.82
19:20:08|3341.82
19:20:09|3341.82
19:20:10|3341.82
19:20:11|3341.82
19:20:12|3341.82
19:20:13|3341.82
19:20:14|3341.82
19:20:15|3341.82
19:20:16|3341.82
19:20:17|3341.82
19:20:18|3341.82
19:20:19|3341.82
19:20:20|3341.82
19:20:21|3341.82
19:20:22|3341.82
19:20:23|3341.82
19:20:24|3341.82
19:20:25|3341.82
19:20:26|3341.82
19:20:28|3342.8
19:20:30|3342.81
19:20:32|3343.26
19:20:33|3343.25
19:20:34|3343.25
19:20:35|3343.25
19:20:36|3343.06
19:20:37|3342.93
19:20:38|3342.93
19:20:39|3342.93
19:20:41|3342.93
19:20:42|3342.51
19:20:43|3342.51
19:20:44|3342.51
19:20:45|3342.51
19:20:46|3342.51
19:20:47|3342.51
19:20:49|3342.51
19:20:49|3342.51
19:20:51|3342.51
19:20:51|3342.51
19:20:52|3342.51
19:20:53|3342.51
19:20:55|3342.51
19:20:55|3342.51
19:20:56|3342.51
19:20:57|3342.51
19:20:58|3342.51
19:20:59|3342.51
19:21:00|3342.51
19:21:01|3342.51
19:21:02|3342.51
19:21:03|3342.51
19:21:04|3342.79
19:21:05|3342.87
19:21:07|3342.87
19:21:07|3342.87
19:21:08|3342.89
19:21:09|3343.32
19:21:10|3343.36
19:21:11|3343.36
19:21:12|3343.36
19:21:13|3344.03
19:21:14|3344.79
19:21:15|3344.79
19:21:16|3344.5
19:21:17|3344.5
19:21:18|3344.5
19:21:19|3344.5
19:21:20|3344.5
19:21:21|3344.1
19:21:22|3344.1
19:21:23|3344.42
19:21:24|3344.41
19:21:25|3344.41
19:21:26|3344.41
19:21:27|3344.41
19:21:28|3344.41
19:21:30|3344.41
19:21:32|3344.41
19:21:33|3344.41
19:21:34|3344.41
19:21:35|3344.4
19:21:36|3344.4
19:21:37|3344.2
19:21:38|3344.2
19:21:40|3344.21
19:21:40|3344.21
19:21:41|3344.21
19:21:42|3344.21
19:21:43|3344.21
19:21:44|3344.21
19:21:46|3344.21
19:21:47|3344.23
19:21:47|3344.77
19:21:49|3344.77
19:21:50|3344.77
19:21:51|3344.77
19:21:52|3344.77
19:21:52|3344.77
19:21:54|3345.
19:21:54|3345.3
19:21:56|3345.3
19:21:56|3345.3
19:21:57|3345.3
19:21:59|3345.3
19:21:59|3345.3
19:22:00|3345.3
19:22:02|3345.3
19:22:03|3345.3
19:22:04|3345.31
19:22:05|3345.57
19:22:06|3345.56
19:22:06|3345.56
19:22:08|3345.56
19:22:09|3345.57
19:22:10|3345.99
19:22:10|3346.
19:22:13|3346.69
19:22:14|3346.68
19:22:14|3346.77
19:22:15|3346.86
19:22:17|3346.86
19:22:18|3346.86
19:22:19|3346.89
19:22:19|3346.97
19:22:21|3346.97
19:22:22|3346.97
19:22:22|3346.96
19:22:24|3346.78
19:22:25|3346.38
19:22:26|3346.57
19:22:26|3346.56
19:22:27|3346.39
19:22:28|3346.33
19:22:30|3345.57
19:22:30|3345.31
19:22:33|3345.31
19:22:35|3345.3
19:22:36|3345.3
19:22:36|3344.8
19:22:38|3344.8
19:22:39|3344.53
19:22:40|3344.53
19:22:41|3344.53
19:22:42|3344.34
19:22:43|3344.34
19:22:44|3344.34
19:22:45|3344.57
19:22:46|3345.17
19:22:47|3345.28
19:22:49|3345.62
19:22:50|3345.62
19:22:51|3345.62
19:22:52|3345.62
19:22:53|3345.53
19:22:54|3346.19
19:22:55|3345.96
19:22:56|3346.19
19:22:57|3346.19
19:22:58|3346.19
19:22:59|3346.19
19:23:01|3346.19
19:23:01|3346.19
19:23:02|3346.19
19:23:04|3346.19
19:23:04|3346.18
19:23:05|3345.55
19:23:06|3345.55
19:23:07|3345.55
19:23:08|3345.55
19:23:09|3345.33
19:23:11|3345.46
19:23:12|3345.46
19:23:13|3345.46
19:23:14|3345.74
19:23:14|3345.52
19:23:16|3345.17
19:23:17|3345.18
19:23:18|3345.17
19:23:19|3345.15
19:23:19|3344.8
19:23:21|3344.39
19:23:21|3344.78
19:23:23|3344.91
19:23:25|3344.94
19:23:25|3344.94
19:23:26|3345.3
19:23:27|3345.31
19:23:28|3345.31
19:23:29|3345.31
19:23:32|3345.31
19:23:32|3345.3
19:23:34|3346.02
19:23:35|3345.3
19:23:37|3345.3
19:23:37|3344.53
19:23:39|3344.53
19:23:41|3344.53
19:23:42|3344.94
19:23:43|3344.94
19:23:44|3344.94
19:23:45|3344.94
19:23:45|3345.02
19:23:46|3345.02
19:23:48|3345.03
19:23:49|3345.03
19:23:49|3345.03
19:23:51|3345.03
19:23:52|3345.03
19:23:53|3345.03
19:23:55|3345.03
19:23:55|3345.25
19:23:56|3345.25
19:23:58|3345.25
19:23:58|3345.25
19:23:59|3345.25
19:24:01|3345.25
19:24:03|3345.25
19:24:03|3345.25
19:24:04|3345.25
19:24:05|3345.25
19:24:06|3345.25
19:24:08|3345.3
19:24:09|3345.3
19:24:10|3345.3
19:24:11|3345.3
19:24:12|3345.3
19:24:13|3345.3
19:24:14|3345.3
19:24:15|3345.3
19:24:16|3345.3
19:24:17|3345.3
19:24:18|3345.09
19:24:19|3345.09
19:24:20|3345.09
19:24:21|3344.48
19:24:22|3344.37
19:24:23|3344.37
19:24:24|3343.74
19:24:25|3344.17
19:24:26|3344.17
19:24:27|3344.17
19:24:28|3344.17
19:24:29|3344.17
19:24:30|3344.17
19:24:31|3343.85
19:24:32|3343.85
19:24:34|3344.09
19:24:36|3344.09
19:24:36|3344.09
19:24:37|3344.09
19:24:38|3344.1
19:24:40|3344.22
19:24:41|3344.22
19:24:42|3344.22
19:24:42|3344.25
19:24:44|3344.24
19:24:45|3344.24
19:24:46|3344.24
19:24:47|3344.31
19:24:48|3344.31
19:24:49|3344.31
19:24:49|3344.31
19:24:50|3344.31
19:24:52|3344.31
19:24:53|3344.79
19:24:53|3344.79
19:24:54|3344.79
19:24:55|3344.79
19:24:56|3344.79
19:24:57|3344.79
19:24:59|3344.79
19:25:00|3344.79
19:25:00|3344.79
19:25:01|3344.79
19:25:03|3344.8
19:25:04|3345.02
19:25:05|3345.02
19:25:06|3345.02
19:25:07|3345.02
19:25:08|3344.8
19:25:08|3344.8
19:25:09|3344.8
19:25:10|3344.8
19:25:12|3344.81
19:25:12|3344.81
19:25:14|3344.81
19:25:14|3344.82
19:25:15|3344.82
19:25:17|3344.33
19:25:18|3344.33
19:25:19|3344.33
19:25:19|3344.31
19:25:20|3344.31
19:25:22|3343.95
19:25:22|3343.95
19:25:23|3343.96
19:25:24|3343.96
19:25:25|3343.96
19:25:27|3343.96
19:25:27|3343.96
19:25:28|3344.15
19:25:29|3344.15
19:25:30|3344.15
19:25:31|3344.15
19:25:33|3344.04
19:25:35|3344.04
19:25:35|3344.04
19:25:36|3344.05
19:25:37|3344.05
19:25:39|3344.05
19:25:40|3344.05
19:25:41|3344.05
19:25:43|3344.05
19:25:44|3344.05
19:25:45|3344.05
19:25:46|3344.05
19:25:47|3344.05
19:25:48|3344.05
19:25:50|3344.05
19:25:51|3344.05
19:25:52|3344.05
19:25:53|3344.05
19:25:53|3344.05
19:25:55|3344.05
19:25:56|3344.4
19:25:57|3344.4
19:25:58|3344.81
19:25:59|3344.81
19:26:00|3344.81
19:26:01|3344.81
19:26:02|3344.81
19:26:03|3344.81
19:26:04|3344.89
19:26:05|3344.89
19:26:06|3344.89
19:26:07|3344.89
19:26:08|3344.89
19:26:09|3344.89
19:26:10|3344.89
19:26:11|3344.89
19:26:12|3345.04
19:26:13|3345.04
19:26:14|3345.3
19:26:15|3345.3
19:26:16|3345.3
19:26:17|3345.3
19:26:18|3345.3
19:26:19|3345.3
19:26:20|3345.3
19:26:21|3345.3
19:26:22|3345.3
19:26:23|3345.31
19:26:25|3345.31
19:26:25|3345.31
19:26:26|3345.31
19:26:27|3345.32
19:26:28|3345.32
19:26:29|3345.32
19:26:30|3345.32
19:26:32|3345.32
19:26:32|3345.3
19:26:33|3345.26
19:26:34|3345.26
19:26:35|3345.26
19:26:37|3345.26
19:26:39|3345.26
19:26:41|3345.26
19:26:42|3345.26
19:26:42|3345.26
19:26:44|3345.26
19:26:45|3345.26
19:26:45|3345.26
19:26:47|3345.26
19:26:47|3345.26
19:26:50|3345.26
19:26:51|3345.26
19:26:52|3345.26
19:26:53|3345.8
19:26:53|3345.81
19:26:55|3345.81
19:26:55|3345.81
19:26:56|3345.81
19:26:57|3345.7
19:26:59|3345.7
19:26:59|3345.7
19:27:01|3345.7
19:27:02|3345.7
19:27:03|3345.67
19:27:04|3345.67
19:27:04|3345.67
19:27:05|3345.68
19:27:07|3345.66
19:27:08|3345.33
19:27:08|3345.33
19:27:10|3345.33
19:27:10|3345.33
19:27:11|3345.33
19:27:12|3345.33
19:27:13|3345.33
19:27:15|3345.33
19:27:15|3345.33
19:27:16|3345.33
19:27:17|3345.49
19:27:18|3345.49
19:27:19|3345.68
19:27:20|3345.61
19:27:21|3345.6
19:27:22|3345.6
19:27:24|3345.6
19:27:24|3345.6
19:27:25|3346.38
19:27:26|3346.38
19:27:28|3346.38
19:27:28|3346.38
19:27:30|3346.38
19:27:30|3346.39
19:27:32|3346.72
19:27:32|3346.7
19:27:33|3346.7
19:27:34|3346.7
19:27:37|3346.7
19:27:38|3346.7
19:27:39|3346.7
19:27:40|3346.67
19:27:41|3346.67
19:27:42|3346.67
19:27:43|3346.5
19:27:44|3346.5
19:27:45|3346.51
19:27:46|3346.51
19:27:47|3346.51
19:27:48|3346.19
19:27:49|3346.19
19:27:50|3346.19
19:27:51|3345.7
19:27:52|3345.7
19:27:53|3345.7
19:27:54|3345.59
19:27:55|3345.59
19:27:56|3345.59
19:27:57|3345.59
19:27:59|3345.59
19:28:00|3345.37
19:28:01|3345.38
19:28:02|3345.38
19:28:03|3345.38
19:28:04|3345.38
19:28:05|3345.38
19:28:06|3345.38
19:28:07|3345.38
19:28:08|3345.38
19:28:09|3345.38
19:28:10|3345.38
19:28:11|3345.38
19:28:12|3345.38
19:28:13|3345.38
19:28:14|3345.38
19:28:15|3345.73
19:28:16|3345.73
19:28:17|3345.73
19:28:18|3345.72
19:28:19|3345.72
19:28:20|3345.72
19:28:21|3345.73
19:28:22|3345.06
19:28:23|3344.87
19:28:24|3344.87
19:28:25|3344.87
19:28:26|3344.87
19:28:27|3344.87
19:28:28|3344.87
19:28:29|3344.87
19:28:30|3344.87
19:28:31|3345.18
19:28:32|3345.38
19:28:33|3345.38
19:28:34|3345.38
19:28:35|3345.38
19:28:37|3345.38
19:28:37|3345.38
19:28:40|3345.38
19:28:40|3345.38
19:28:42|3345.38
19:28:43|3345.38
19:28:45|3345.37
19:28:47|3345.37
19:28:48|3345.21
19:28:48|3345.21
19:28:49|3345.21
19:28:50|3345.21
19:28:51|3345.21
19:28:53|3345.21
19:28:53|3345.08
19:28:54|3345.
19:28:55|3345.
19:28:56|3345.
19:28:58|3345.
19:28:58|3345.
19:28:59|3345.
19:29:00|3345.
19:29:01|3345.
19:29:04|3344.92
19:29:04|3344.92
19:29:05|3344.92
19:29:06|3344.92
19:29:07|3344.92
19:29:08|3345.08
19:29:09|3345.16
19:29:10|3345.16
19:29:11|3345.16
19:29:12|3345.16
19:29:13|3345.16
19:29:14|3345.16
19:29:15|3345.36
19:29:16|3345.37
19:29:17|3345.74
19:29:18|3345.75
19:29:19|3345.75
19:29:20|3345.74
19:29:21|3345.74
19:29:22|3345.74
19:29:23|3345.74
19:29:24|3345.74
19:29:25|3345.74
19:29:26|3345.74
19:29:27|3345.74
19:29:28|3345.74
19:29:29|3345.74
19:29:30|3345.82
19:29:31|3345.82
19:29:32|3345.82
19:29:33|3345.88
19:29:34|3345.88
19:29:35|3345.88
19:29:36|3345.88
19:29:38|3345.17
19:29:39|3345.17
19:29:41|3345.17
19:29:42|3344.92
19:29:43|3344.81
19:29:45|3344.82
19:29:46|3344.82
19:29:47|3344.82
19:29:48|3344.82
19:29:49|3344.82
19:29:50|3344.82
19:29:51|3344.82
19:29:52|3344.82
19:29:53|3344.82
19:29:54|3344.82
19:29:55|3344.82
19:29:56|3344.82
19:29:57|3344.82
19:29:58|3344.82
19:29:59|3344.82
19:30:00|3344.82
19:30:01|3344.82
19:30:02|3344.82
19:30:03|3344.82
19:30:04|3344.82
19:30:05|3344.82
19:30:06|3344.82
19:30:07|3344.82
19:30:08|3344.82
19:30:09|3344.82
19:30:10|3344.82
19:30:11|3344.82
19:30:12|3344.82
19:30:13|3344.82
19:30:14|3344.82
19:30:15|3344.82
19:30:16|3344.3
19:30:17|3344.31
19:30:18|3344.31
19:30:20|3344.31
19:30:20|3344.31
19:30:21|3344.31
19:30:23|3344.31
19:30:23|3344.31
19:30:25|3344.31
19:30:26|3344.31
19:30:26|3344.31
19:30:28|3344.31
19:30:29|3344.31
19:30:30|3344.31
19:30:30|3344.31
19:30:31|3344.31
19:30:33|3343.96
19:30:33|3343.96
19:30:35|3343.96
19:30:36|3344.8
19:30:37|3344.8
19:30:38|3344.8
19:30:40|3344.8
19:30:41|3344.8
19:30:42|3344.8
19:30:42|3344.8
19:30:44|3344.8
19:30:45|3344.8
19:30:46|3344.8
19:30:47|3344.8
19:30:47|3344.94
19:30:49|3345.04
19:30:51|3345.
19:30:51|3344.91
19:30:53|3344.91
19:30:54|3344.91
19:30:54|3344.91
19:30:57|3344.91
19:30:57|3344.91
19:30:58|3344.91
19:31:00|3344.91
19:31:00|3344.91
19:31:02|3344.91
19:31:02|3344.63
19:31:04|3344.63
19:31:05|3344.9
19:31:06|3344.9
19:31:06|3344.9
19:31:07|3344.9
19:31:10|3344.9
19:31:10|3344.9
19:31:11|3344.9
19:31:12|3344.88
19:31:13|3344.9
19:31:14|3344.9
19:31:15|3344.9
19:31:16|3344.9
19:31:17|3344.9
19:31:18|3345.07
19:31:19|3345.07
19:31:20|3345.07
19:31:21|3345.07
19:31:22|3345.07
19:31:23|3345.07
19:31:24|3345.07
19:31:25|3345.07
19:31:26|3345.07
19:31:27|3345.07
19:31:28|3345.07
19:31:29|3345.29
19:31:30|3345.29
19:31:31|3345.08
19:31:32|3345.08
19:31:33|3345.09
19:31:34|3345.09
19:31:35|3345.09
19:31:36|3345.09
19:31:38|3345.97
19:31:38|3345.78
19:31:39|3345.78
19:31:40|3345.78
19:31:41|3345.78
19:31:43|3345.77
19:31:44|3345.77
19:31:45|3345.78
19:31:46|3345.78
19:31:47|3345.78
19:31:48|3345.78
19:31:49|3345.78
19:31:50|3345.78
19:31:52|3345.77
19:31:52|3345.77
19:31:53|3345.78
19:31:54|3345.78
19:31:55|3345.93
19:31:57|3345.93
19:31:58|3345.93
19:31:59|3345.93
19:31:59|3345.93
19:32:02|3345.93
19:32:03|3345.94
19:32:04|3345.94
19:32:05|3345.94
19:32:06|3346.33
19:32:07|3346.33
19:32:08|3346.33
19:32:09|3346.33
19:32:10|3346.33
19:32:11|3346.33
19:32:12|3346.33
19:32:13|3346.33
19:32:14|3346.33
19:32:15|3346.02
19:32:16|3346.02
19:32:17|3346.02
19:32:18|3346.02
19:32:19|3346.02
19:32:20|3346.02
19:32:21|3346.02
19:32:22|3346.02
19:32:23|3346.03
19:32:24|3346.1
19:32:25|3346.29
19:32:26|3346.29
19:32:27|3346.27
19:32:29|3346.27
19:32:29|3346.27
19:32:30|3346.27
19:32:31|3346.02
19:32:32|3346.02
19:32:33|3346.02
19:32:34|3346.02
19:32:35|3346.02
19:32:36|3346.02
19:32:37|3346.02
19:32:38|3346.02
19:32:39|3346.03
19:32:40|3346.02
19:32:42|3346.02
19:32:44|3346.03
19:32:45|3346.02
19:32:46|3345.62
19:32:47|3345.62
19:32:48|3345.62
19:32:49|3345.62
19:32:50|3345.62
19:32:51|3345.62
19:32:52|3345.62
19:32:53|3345.62
19:32:54|3345.62
19:32:56|3345.62
19:32:57|3345.93
19:32:58|3345.93
19:32:59|3345.93
19:33:00|3345.93
19:33:01|3345.93
19:33:02|3345.97
19:33:03|3345.97
19:33:04|3345.97
19:33:05|3345.96
19:33:06|3345.96
19:33:07|3345.93
19:33:08|3345.93
19:33:09|3345.93
19:33:10|3345.97
19:33:11|3345.97
19:33:12|3345.97
19:33:13|3345.97
19:33:14|3345.97
19:33:15|3345.97
19:33:16|3345.97
19:33:17|3345.97
19:33:18|3345.97
19:33:19|3345.97
19:33:20|3345.97
19:33:21|3345.97
19:33:22|3345.97
19:33:23|3345.97
19:33:24|3346.33
19:33:25|3346.33
19:33:26|3346.33
19:33:27|3346.33
19:33:28|3346.1
19:33:29|3346.1
19:33:30|3346.1
19:33:31|3346.05
19:33:32|3346.05
19:33:33|3346.05
19:33:34|3346.05
19:33:35|3346.05
19:33:36|3346.05
19:33:37|3346.05
19:33:38|3346.05
19:33:39|3346.05
19:33:40|3346.05
19:33:41|3346.05
19:33:43|3346.05
19:33:45|3345.96
19:33:46|3345.96
19:33:47|3345.96
19:33:48|3345.96
19:33:49|3345.96
19:33:50|3345.95
19:33:52|3345.95
19:33:53|3345.95
19:33:53|3345.95
19:33:54|3345.95
19:33:56|3345.95
19:33:56|3345.95
19:33:57|3345.95
19:33:58|3345.95
19:34:01|3345.95
19:34:01|3345.95
19:34:02|3345.95
19:34:03|3345.95
19:34:04|3345.95
19:34:05|3346.04
19:34:06|3346.1
19:34:07|3346.1
19:34:09|3346.1
19:34:09|3346.1
19:34:10|3346.1
19:34:11|3346.1
19:34:12|3346.1
19:34:13|3346.09
19:34:14|3346.09
19:34:15|3346.09
19:34:16|3346.1
19:34:17|3346.1
19:34:18|3346.1
19:34:19|3346.1
19:34:20|3346.1
19:34:21|3346.1
19:34:22|3346.33
19:34:24|3346.33
19:34:25|3346.28
19:34:26|3346.28
19:34:27|3346.28
19:34:28|3346.27
19:34:29|3346.34
19:34:30|3346.6
19:34:31|3346.69
19:34:32|3346.69
19:34:33|3346.7
19:34:34|3346.7
19:34:35|3346.7
19:34:36|3346.7
19:34:37|3346.7
19:34:39|3346.7
19:34:39|3346.62
19:34:40|3346.62
19:34:41|3346.62
19:34:44|3346.62
19:34:44|3346.62
19:34:45|3346.62
19:34:47|3346.62
19:34:48|3346.62
19:34:50|3346.42
19:34:50|3346.29
19:34:52|3346.1
19:34:53|3346.24
19:34:54|3346.1
19:34:55|3346.1
19:34:56|3346.1
19:34:57|3346.11
19:34:59|3346.11
19:34:59|3346.11
19:35:00|3346.11
19:35:01|3346.11
19:35:03|3346.11
19:35:04|3346.11
19:35:05|3346.11
19:35:06|3346.11
19:35:07|3346.11
19:35:08|3346.11
19:35:08|3346.11
19:35:09|3346.11
19:35:10|3346.11
19:35:12|3346.11
19:35:12|3346.11
19:35:14|3346.11
19:35:15|3346.25
19:35:16|3346.25
19:35:17|3346.25
19:35:18|3346.26
19:35:19|3346.26
19:35:20|3346.26
19:35:21|3346.26
19:35:22|3346.27
19:35:23|3346.27
19:35:24|3346.27
19:35:25|3346.27
19:35:25|3346.27
19:35:27|3346.27
19:35:28|3346.72
19:35:29|3346.72
19:35:30|3346.72
19:35:30|3346.72
19:35:32|3346.72
19:35:33|3346.73
19:35:34|3346.73
19:35:35|3346.73
19:35:36|3346.92
19:35:37|3346.84
19:35:38|3346.84
19:35:38|3346.8
19:35:39|3346.8
19:35:41|3346.8
19:35:42|3346.79
19:35:42|3346.79
19:35:44|3346.79
19:35:46|3346.79
19:35:48|3346.79
19:35:48|3346.79
19:35:50|3346.79
19:35:51|3346.8
19:35:52|3346.8
19:35:54|3346.8
19:35:54|3346.8
19:35:55|3346.8
19:35:56|3346.8
19:35:58|3346.8
19:35:58|3346.8
19:35:59|3346.8
19:36:00|3346.8
19:36:02|3346.8
19:36:03|3346.8
19:36:03|3346.8
19:36:04|3346.8
19:36:05|3346.8
19:36:06|3347.09
19:36:07|3347.09
19:36:09|3347.36
19:36:09|3347.36
19:36:12|3347.48
19:36:12|3347.48
19:36:13|3347.54
19:36:14|3347.5
19:36:16|3347.5
19:36:16|3347.5
19:36:17|3347.48
19:36:18|3347.46
19:36:19|3347.31
19:36:20|3347.31
19:36:21|3347.31
19:36:22|3347.31
19:36:23|3347.31
19:36:24|3347.31
19:36:25|3347.31
19:36:26|3347.31
19:36:27|3347.31
19:36:28|3347.31
19:36:29|3347.31
19:36:30|3347.31
19:36:32|3347.31
19:36:34|3347.3
19:36:35|3347.3
19:36:35|3347.3
19:36:36|3347.3
19:36:37|3347.3
19:36:38|3347.3
19:36:40|3347.3
19:36:40|3347.31
19:36:42|3347.31
19:36:42|3347.31
19:36:44|3347.31
19:36:45|3347.31
19:36:46|3347.31
19:36:47|3347.31
19:36:49|3347.3
19:36:51|3347.29
19:36:51|3347.26
19:36:52|3347.12
19:36:54|3347.12
19:36:56|3347.12
19:36:57|3346.91
19:36:58|3346.88
19:36:59|3346.88
19:37:00|3346.41
19:37:00|3346.41
19:37:01|3346.41
19:37:02|3346.41
19:37:04|3346.41
19:37:04|3346.41
19:37:07|3346.41
19:37:07|3346.35
19:37:08|3346.35
19:37:09|3346.35
19:37:10|3346.35
19:37:11|3346.35
19:37:12|3346.35
19:37:13|3346.35
19:37:14|3346.34
19:37:15|3346.34
19:37:16|3346.34
19:37:17|3346.34
19:37:18|3346.35
19:37:19|3346.35
19:37:21|3346.35
19:37:21|3346.35
19:37:22|3346.34
19:37:23|3346.34
19:37:24|3346.34
19:37:25|3346.33
19:37:26|3346.33
19:37:27|3346.33
19:37:28|3346.33
19:37:30|3346.33
19:37:31|3346.33
19:37:31|3346.33
19:37:33|3346.27
19:37:34|3346.27
19:37:35|3346.27
19:37:36|3346.27
19:37:37|3346.27
19:37:38|3346.27
19:37:39|3346.26
19:37:40|3346.09
19:37:41|3346.09
19:37:42|3345.96
19:37:44|3345.96
19:37:44|3345.96
19:37:46|3345.96
19:37:47|3345.96
19:37:48|3345.96
19:37:49|3345.96
19:37:51|3345.96
19:37:52|3345.96
19:37:53|3345.96
19:37:54|3345.96
19:37:56|3345.96
19:37:56|3345.96
19:37:59|3345.95
19:37:59|3345.95
19:38:00|3345.95
19:38:01|3345.95
19:38:02|3345.96
19:38:03|3345.96
19:38:04|3345.96
19:38:05|3345.96
19:38:06|3345.96
19:38:08|3345.96
19:38:09|3345.96
19:38:10|3345.83
19:38:11|3345.83
19:38:12|3345.83
19:38:14|3345.83
19:38:15|3345.83
19:38:16|3345.83
19:38:17|3345.58
19:38:18|3345.58
19:38:20|3345.58
19:38:20|3345.58
19:38:21|3345.58
19:38:22|3345.65
19:38:23|3345.65
19:38:24|3345.65
19:38:25|3345.65
19:38:26|3345.65
19:38:27|3345.65
19:38:28|3345.64
19:38:29|3345.64
19:38:31|3345.64
19:38:32|3345.64
19:38:33|3345.32
19:38:34|3345.3
19:38:35|3345.3
19:38:36|3345.3
19:38:37|3345.3
19:38:38|3345.3
19:38:39|3345.3
19:38:40|3345.44
19:38:41|3345.44
19:38:42|3345.47
19:38:43|3345.47
19:38:44|3345.47
19:38:45|3345.47
19:38:46|3345.47
19:38:47|3345.47
19:38:48|3345.83
19:38:50|3345.83
19:38:51|3345.83
19:38:52|3345.83
19:38:53|3345.83
19:38:54|3345.83
19:38:55|3345.83
19:38:56|3345.83
19:38:57|3345.83
19:38:59|3345.83
19:39:00|3345.83
19:39:01|3345.83
19:39:02|3345.83
19:39:03|3345.83
19:39:04|3345.83
19:39:05|3345.83
19:39:07|3345.83
19:39:07|3345.83
19:39:08|3345.83
19:39:09|3345.83
19:39:10|3345.83
19:39:11|3345.83
19:39:12|3345.83
19:39:14|3345.83
19:39:14|3345.83
19:39:17|3345.83
19:39:17|3345.83
19:39:18|3346.
19:39:19|3347.04
19:39:20|3346.87
19:39:21|3346.75
19:39:22|3346.75
19:39:23|3346.75
19:39:24|3346.44
19:39:25|3346.44
19:39:26|3346.34
19:39:27|3346.2
19:39:28|3346.2
19:39:29|3346.37
19:39:30|3346.37
19:39:31|3346.51
19:39:32|3346.51
19:39:33|3346.51
19:39:34|3346.51
19:39:35|3346.51
19:39:36|3346.51
19:39:37|3346.51
19:39:38|3346.78
19:39:39|3346.78
19:39:40|3346.78
19:39:41|3346.78
19:39:43|3346.78
19:39:43|3346.78
19:39:44|3346.57
19:39:45|3346.57
19:39:47|3346.11
19:39:49|3346.11
19:39:50|3345.96
19:39:51|3345.95
19:39:53|3345.95
19:39:54|3346.2
19:39:55|3346.77
19:39:56|3346.77
19:39:58|3346.77
19:39:59|3346.77
19:39:59|3346.77
19:40:01|3346.77
19:40:01|3346.77
19:40:03|3346.76
19:40:03|3346.76
19:40:05|3346.76
19:40:05|3346.76
19:40:06|3346.77
19:40:08|3346.77
19:40:09|3346.77
19:40:09|3346.77
19:40:11|3346.78
19:40:12|3346.78
19:40:13|3346.78
19:40:14|3346.78
19:40:15|3346.78
19:40:16|3346.77
19:40:17|3346.45
19:40:18|3346.45
19:40:19|3346.45
19:40:20|3346.45
19:40:20|3346.45
19:40:21|3346.45
19:40:23|3346.45
19:40:24|3346.44
19:40:25|3346.44
19:40:26|3346.44
19:40:27|3346.36
19:40:28|3346.36
19:40:29|3346.36
19:40:30|3346.36
19:40:31|3346.36
19:40:32|3346.44
19:40:33|3346.44
19:40:34|3346.44
19:40:35|3346.44
19:40:36|3346.44
19:40:37|3346.45
19:40:38|3346.44
19:40:39|3346.44
19:40:40|3346.44
19:40:41|3346.44
19:40:43|3347.35
19:40:44|3347.35
19:40:45|3347.35
19:40:45|3347.35
19:40:47|3347.35
19:40:47|3347.35
19:40:48|3347.73
19:40:51|3347.73
19:40:53|3347.86
19:40:53|3347.86
19:40:54|3347.86
19:40:56|3347.86
19:40:57|3347.86
19:40:58|3347.86
19:40:58|3347.86
19:40:59|3347.86
19:41:00|3347.87
19:41:02|3347.87
19:41:02|3347.87
19:41:03|3347.87
19:41:04|3347.87
19:41:05|3347.87
19:41:07|3347.87
19:41:07|3347.87
19:41:08|3347.87
19:41:10|3347.88
19:41:11|3347.88
19:41:12|3347.89
19:41:13|3347.89
19:41:14|3347.89
19:41:15|3347.88
19:41:16|3347.88
19:41:17|3347.88
19:41:18|3347.88
19:41:19|3347.88
19:41:20|3347.88
19:41:21|3347.88
19:41:22|3347.88
19:41:23|3347.88
19:41:24|3347.88
19:41:25|3347.88
19:41:27|3347.88
19:41:27|3347.89
19:41:28|3347.89
19:41:30|3347.89
19:41:31|3347.89
19:41:32|3347.89
19:41:33|3347.89
19:41:34|3347.89
19:41:35|3347.89
19:41:36|3347.97
19:41:38|3347.97
19:41:39|3347.97
19:41:40|3347.97
19:41:40|3347.97
19:41:41|3347.97
19:41:42|3347.97
19:41:44|3347.97
19:41:45|3347.97
19:41:46|3347.97
19:41:47|3348.28
19:41:48|3348.72
19:41:49|3349.45
19:41:51|3349.31
19:41:52|3349.31
19:41:53|3349.31
19:41:54|3349.31
19:41:56|3349.31
19:41:57|3349.29
19:41:57|3349.28
19:42:00|3349.28
19:42:01|3349.28
19:42:02|3349.29
19:42:04|3349.28
19:42:05|3349.29
19:42:06|3349.29
19:42:07|3349.45
19:42:08|3349.45
19:42:09|3349.45
19:42:11|3349.45
19:42:11|3349.45
19:42:13|3349.45
19:42:14|3349.45
19:42:15|3349.28
19:42:16|3349.28
19:42:17|3349.28
19:42:18|3349.21
19:42:18|3349.21
19:42:19|3349.22
19:42:21|3349.21
19:42:22|3349.21
19:42:23|3349.21
19:42:24|3349.21
19:42:25|3349.22
19:42:26|3349.22
19:42:26|3349.22
19:42:28|3349.22
19:42:29|3349.28
19:42:30|3349.28
19:42:31|3349.28
19:42:32|3349.28
19:42:33|3349.16
19:42:34|3349.16
19:42:35|3349.16
19:42:36|3349.16
19:42:37|3348.85
19:42:38|3348.86
19:42:39|3348.86
19:42:40|3348.85
19:42:41|3348.85
19:42:42|3348.84
19:42:43|3348.84
19:42:44|3348.84
19:42:45|3348.84
19:42:47|3348.84
19:42:48|3348.84
19:42:49|3348.52
19:42:50|3348.52
19:42:52|3348.52
19:42:53|3348.52
19:42:53|3348.52
19:42:55|3348.52
19:42:56|3348.52
19:42:57|3348.52
19:42:57|3348.52
19:42:58|3349.48
19:42:59|3349.48
19:43:01|3349.48
19:43:02|3349.48
19:43:03|3349.48
19:43:04|3349.48
19:43:05|3349.48
19:43:06|3349.47
19:43:07|3349.47
19:43:08|3349.47
19:43:08|3349.47
19:43:09|3349.47
19:43:11|3349.47
19:43:12|3349.47
19:43:13|3349.08
19:43:14|3349.08
19:43:15|3349.08
19:43:16|3349.03
19:43:16|3349.02
19:43:18|3349.01
19:43:18|3349.01
19:43:20|3349.01
19:43:21|3349.01
19:43:22|3349.16
19:43:23|3349.15
19:43:24|3349.15
19:43:25|3349.15
19:43:26|3349.6
19:43:27|3349.6
19:43:27|3349.6
19:43:29|3349.6
19:43:29|3349.6
19:43:30|3349.6
19:43:31|3349.6
19:43:32|3349.6
19:43:34|3349.59
19:43:34|3349.59
19:43:35|3349.59
19:43:37|3349.49
19:43:38|3349.49
19:43:39|3349.49
19:43:39|3348.27
19:43:41|3348.27
19:43:42|3348.27
19:43:43|3349.34
19:43:44|3349.34
19:43:45|3349.34
19:43:46|3349.34
19:43:47|3349.59
19:43:48|3349.59
19:43:49|3349.55
19:43:50|3349.46
19:43:51|3349.46
19:43:52|3349.46
19:43:53|3349.46
19:43:54|3349.46
19:43:55|3349.46
19:43:56|3349.15
19:43:57|3349.15
19:43:58|3349.15
19:43:59|3349.15
19:44:00|3349.15
19:44:01|3349.16
19:44:02|3349.16
19:44:03|3349.16
19:44:04|3349.16
19:44:06|3349.21
19:44:06|3349.21
19:44:08|3349.21
19:44:09|3349.21
19:44:10|3349.21
19:44:10|3349.21
19:44:11|3349.4
19:44:12|3349.4
19:44:13|3349.4
19:44:15|3349.4
19:44:15|3349.4
19:44:16|3349.4
19:44:17|3349.34
19:44:18|3348.96
19:44:19|3348.56
19:44:20|3348.56
19:44:23|3348.82
19:44:23|3348.82
19:44:24|3348.82
19:44:25|3348.82
19:44:26|3348.82
19:44:27|3348.82
19:44:29|3348.82
19:44:30|3348.62
19:44:31|3348.62
19:44:33|3348.62
19:44:34|3348.62
19:44:34|3348.63
19:44:35|3348.63
19:44:36|3348.63
19:44:37|3348.63
19:44:38|3348.63
19:44:39|3348.63
19:44:41|3348.93
19:44:42|3348.93
19:44:43|3348.95
19:44:44|3348.95
19:44:45|3348.95
19:44:46|3348.95
19:44:47|3348.95
19:44:48|3348.95
19:44:49|3348.96
19:44:50|3349.17
19:44:51|3349.17
19:44:52|3349.17
19:44:54|3349.17
19:44:55|3349.18
19:44:56|3349.18
19:44:57|3349.18
19:44:58|3349.18
19:44:59|3349.18
19:45:00|3349.18
19:45:02|3349.18
19:45:04|3349.38
19:45:04|3349.38
19:45:06|3349.38
19:45:07|3349.33
19:45:08|3349.33
19:45:09|3349.33
19:45:10|3349.33
19:45:11|3349.33
19:45:12|3349.33
19:45:13|3349.33
19:45:14|3349.33
19:45:15|3349.33
19:45:16|3349.21
19:45:17|3349.31
19:45:18|3349.34
19:45:19|3349.31
19:45:21|3349.31
19:45:22|3349.31
19:45:22|3349.46
19:45:24|3349.46
19:45:25|3349.46
19:45:26|3349.46
19:45:27|3349.46
19:45:28|3349.46
19:45:29|3349.46
19:45:30|3349.46
19:45:31|3349.47
19:45:32|3349.47
19:45:33|3349.47
19:45:34|3349.47
19:45:35|3349.46
19:45:36|3349.46
19:45:37|3349.46
19:45:38|3349.46
19:45:39|3349.46
19:45:40|3349.47
19:45:41|3349.47
19:45:42|3349.47
19:45:43|3349.47
19:45:44|3349.47
19:45:45|3349.48
19:45:46|3349.48
19:45:47|3349.48
19:45:49|3349.52
19:45:50|3349.52
19:45:51|3349.52
19:45:51|3349.81
19:45:53|3349.81
19:45:55|3349.81
19:45:56|3349.99
19:45:56|3349.98
19:45:59|3349.98
19:45:59|3349.98
19:46:01|3349.98
19:46:02|3349.84
19:46:03|3349.84
19:46:04|3349.84
19:46:05|3349.84
19:46:06|3349.84
19:46:07|3349.84
19:46:08|3349.99
19:46:09|3349.99
19:46:10|3349.99
19:46:11|3349.99
19:46:12|3350.
19:46:13|3350.
19:46:14|3350.
19:46:15|3350.
19:46:16|3349.84
19:46:17|3349.84
19:46:18|3349.84
19:46:19|3349.54
19:46:20|3349.54
19:46:21|3349.54
19:46:22|3349.54
19:46:23|3349.54
19:46:24|3349.54
19:46:25|3349.54
19:46:26|3349.5
19:46:27|3349.47
19:46:28|3349.47
19:46:29|3349.47
19:46:30|3349.47
19:46:31|3349.47
19:46:32|3349.47
19:46:33|3349.47
19:46:34|3349.47
19:46:36|3349.47
19:46:36|3349.47
19:46:38|3349.47
19:46:38|3349.53
19:46:40|3349.98
19:46:41|3349.98
19:46:41|3349.98
19:46:42|3349.98
19:46:43|3349.98
19:46:44|3349.98
19:46:45|3349.98
19:46:47|3350.37
19:46:48|3350.34
19:46:48|3350.33
19:46:50|3350.31
19:46:50|3350.31
19:46:52|3350.31
19:46:53|3350.31
19:46:53|3350.31
19:46:56|3350.14
19:46:58|3349.48
19:46:58|3349.48
19:46:59|3349.48
19:47:00|3349.48
19:47:01|3349.99
19:47:03|3349.96
19:47:04|3349.96
19:47:05|3349.96
19:47:06|3349.96
19:47:07|3349.96
19:47:08|3349.96
19:47:09|3349.96
19:47:10|3349.96
19:47:11|3349.96
19:47:12|3349.99
19:47:13|3349.99
19:47:14|3349.99
19:47:15|3349.99
19:47:17|3350.7
19:47:19|3351.
19:47:20|3351.6
19:47:20|3351.22
19:47:21|3350.01
19:47:22|3350.01
19:47:23|3350.01
19:47:25|3350.01
19:47:25|3350.01
19:47:26|3350.01
19:47:28|3350.01
19:47:28|3350.01
19:47:29|3350.01
19:47:30|3350.02
19:47:32|3349.47
19:47:32|3349.18
19:47:33|3349.18
19:47:34|3348.62
19:47:35|3348.45
19:47:37|3348.45
19:47:38|3348.45
19:47:39|3348.45
19:47:40|3348.45
19:47:41|3348.45
19:47:42|3348.01
19:47:43|3348.01
19:47:44|3348.01
19:47:45|3348.01
19:47:45|3348.01
19:47:47|3348.01
19:47:48|3348.01
19:47:49|3348.01
19:47:50|3348.01
19:47:51|3348.
19:47:52|3348.
19:47:53|3348.
19:47:54|3347.88
19:47:55|3347.68
19:47:56|3347.68
19:47:57|3347.63
19:47:58|3347.63
19:48:00|3347.63
19:48:01|3347.63
19:48:02|3347.44
19:48:03|3347.44
19:48:05|3347.44
19:48:06|3347.44
19:48:08|3347.44
19:48:09|3347.43
19:48:09|3347.43
19:48:11|3347.44
19:48:12|3347.54
19:48:13|3347.54
19:48:13|3347.54
19:48:15|3347.54
19:48:16|3347.54
19:48:16|3347.54
19:48:18|3347.54
19:48:19|3347.54
19:48:20|3347.54
19:48:20|3347.54
19:48:22|3347.54
19:48:22|3347.81
19:48:23|3347.81
19:48:24|3347.81
19:48:26|3347.81
19:48:26|3347.81
19:48:28|3347.81
19:48:28|3347.81
19:48:30|3347.81
19:48:30|3347.93
19:48:31|3347.93
19:48:32|3347.93
19:48:33|3347.93
19:48:35|3347.93
19:48:36|3347.94
19:48:37|3347.94
19:48:38|3347.94
19:48:38|3347.93
19:48:40|3347.8
19:48:41|3347.8
19:48:42|3347.8
19:48:43|3347.47
19:48:44|3347.47
19:48:45|3347.01
19:48:46|3347.01
19:48:47|3347.01
19:48:48|3347.01
19:48:49|3347.01
19:48:49|3347.01
19:48:50|3347.01
19:48:51|3347.01
19:48:53|3347.01
19:48:53|3347.01
19:48:55|3347.01
19:48:56|3347.12
19:48:57|3346.95
19:48:58|3346.92
19:48:59|3346.78
19:49:01|3346.78
19:49:02|3346.78
19:49:03|3346.44
19:49:03|3346.44
19:49:05|3346.46
19:49:06|3346.46
19:49:07|3346.46
19:49:08|3346.46
19:49:09|3346.83
19:49:10|3346.83
19:49:11|3347.11
19:49:12|3347.11
19:49:13|3347.11
19:49:14|3347.11
19:49:15|3347.11
19:49:16|3347.11
19:49:17|3347.11
19:49:18|3347.21
19:49:19|3347.21
19:49:20|3347.63
19:49:21|3347.63
19:49:22|3347.63
19:49:23|3347.63
19:49:24|3347.63
19:49:25|3347.63
19:49:26|3347.63
19:49:27|3347.63
19:49:28|3347.63
19:49:29|3348.14
19:49:30|3348.64
19:49:31|3348.64
19:49:32|3349.03
19:49:33|3348.75
19:49:34|3348.75
19:49:36|3348.75
19:49:36|3348.35
19:49:38|3348.35
19:49:38|3347.76
19:49:40|3347.76
19:49:41|3347.76
19:49:41|3347.76
19:49:43|3347.76
19:49:43|3347.75
19:49:44|3347.75
19:49:46|3347.75
19:49:47|3347.75
19:49:48|3347.75
19:49:49|3347.75
19:49:50|3347.75
19:49:50|3347.74
19:49:53|3347.74
19:49:53|3347.75
19:49:55|3347.71
19:49:55|3347.71
19:49:56|3347.71
19:49:58|3347.71
19:49:59|3347.72
19:50:00|3347.71
19:50:02|3347.71
19:50:03|3347.69
19:50:05|3347.69
19:50:06|3347.69
19:50:07|3347.41
19:50:08|3347.41
19:50:09|3347.41
19:50:10|3347.41
19:50:11|3347.41
19:50:12|3347.41
19:50:13|3347.41
19:50:14|3347.41
19:50:15|3347.39
19:50:16|3347.39
19:50:17|3347.22
19:50:18|3347.22
19:50:19|3347.22
19:50:20|3347.22
19:50:21|3347.22
19:50:23|3347.22
19:50:23|3347.22
19:50:24|3347.13
19:50:25|3346.82
19:50:26|3346.82
19:50:27|3346.82
19:50:28|3347.05
19:50:30|3347.1
19:50:31|3347.06
19:50:32|3347.06
19:50:33|3347.06
19:50:34|3347.06
19:50:35|3347.06
19:50:36|3347.06
19:50:37|3347.06
19:50:38|3347.06
19:50:39|3347.06
19:50:40|3347.06
19:50:41|3347.06
19:50:43|3347.06
19:50:44|3347.05
19:50:44|3347.06
19:50:46|3347.06
19:50:46|3347.06
19:50:48|3347.06
19:50:49|3347.06
19:50:49|3347.06
19:50:50|3347.06
19:50:51|3346.68
19:50:53|3346.68
19:50:54|3346.68
19:50:56|3346.67
19:50:56|3346.67
19:50:57|3346.67
19:51:00|3346.67
19:51:01|3346.67
19:51:02|3346.67
19:51:03|3346.67
19:51:04|3346.67
19:51:06|3346.67
19:51:06|3346.67
19:51:07|3346.68
19:51:08|3346.68
19:51:10|3346.63
19:51:11|3346.81
19:51:13|3346.81
19:51:14|3346.81
19:51:15|3346.88
19:51:16|3346.88
19:51:17|3346.88
19:51:18|3346.88
19:51:19|3346.88
19:51:20|3346.87
19:51:21|3346.87
19:51:22|3346.87
19:51:23|3346.87
19:51:24|3346.87
19:51:25|3346.86
19:51:26|3346.86
19:51:27|3346.86
19:51:28|3346.86
19:51:29|3346.86
19:51:30|3346.86
19:51:31|3346.81
19:51:32|3346.68
19:51:33|3346.68
19:51:34|3346.68
19:51:35|3346.68
19:51:36|3346.68
19:51:37|3346.68
19:51:38|3346.68
19:51:39|3346.68
19:51:40|3346.68
19:51:42|3346.68
19:51:42|3346.68
19:51:43|3346.68
19:51:44|3346.68
19:51:45|3346.68
19:51:46|3346.68
19:51:47|3346.68
19:51:48|3346.44
19:51:49|3346.44
19:51:50|3346.44
19:51:52|3346.44
19:51:53|3346.44
19:51:54|3346.44
19:51:55|3346.26
19:51:56|3346.26
19:51:57|3346.27
19:51:58|3346.27
19:51:59|3346.27
19:52:01|3346.22
19:52:02|3346.02
19:52:03|3345.66
19:52:05|3345.
19:52:05|3345.
19:52:06|3345.
19:52:07|3344.5
19:52:09|3344.5
19:52:10|3344.5
19:52:10|3344.19
19:52:11|3344.19
19:52:12|3344.19
19:52:14|3344.19
19:52:15|3344.19
19:52:15|3344.47
19:52:17|3344.47
19:52:18|3344.47
19:52:19|3344.47
19:52:20|3344.47
19:52:21|3344.47
19:52:22|3344.47
19:52:23|3344.47
19:52:24|3344.64
19:52:25|3344.64
19:52:25|3344.64
19:52:27|3344.64
19:52:28|3344.71
19:52:29|3344.71
19:52:30|3344.71
19:52:31|3344.99
19:52:32|3344.72
19:52:33|3344.72
19:52:34|3344.72
19:52:35|3344.72
19:52:36|3344.7
19:52:36|3344.69
19:52:38|3344.69
19:52:39|3345.24
19:52:39|3345.24
19:52:40|3345.51
19:52:41|3345.5
19:52:43|3345.5
19:52:44|3345.5
19:52:45|3345.51
19:52:46|3345.51
19:52:46|3345.51
19:52:47|3345.51
19:52:49|3345.51
19:52:50|3345.51
19:52:51|3345.51
19:52:51|3345.51
19:52:53|3345.51
19:52:53|3345.51
19:52:54|3345.51
19:52:56|3345.51
19:52:57|3345.51
19:52:57|3345.51
19:52:59|3345.99
19:53:00|3345.99
19:53:01|3345.99
19:53:03|3345.99
19:53:04|3345.99
19:53:04|3345.99
19:53:07|3345.99
19:53:07|3345.99
19:53:08|3346.
19:53:09|3346.
19:53:10|3345.98
19:53:12|3345.97
19:53:12|3346.52
19:53:13|3346.52
19:53:15|3346.52
19:53:16|3346.52
19:53:16|3346.52
19:53:17|3346.52
19:53:18|3346.86
19:53:19|3346.86
19:53:20|3346.86
19:53:22|3346.44
19:53:23|3346.44
19:53:24|3346.44
19:53:24|3346.44
19:53:25|3346.04
19:53:26|3346.04
19:53:27|3346.04
19:53:29|3346.04
19:53:30|3346.04
19:53:30|3346.04
19:53:32|3346.05
19:53:32|3346.05
19:53:33|3346.37
19:53:34|3346.44
19:53:35|3346.48
19:53:37|3346.48
19:53:38|3346.48
19:53:38|3346.52
19:53:39|3346.58
19:53:41|3346.58
19:53:41|3346.64
19:53:43|3346.64
19:53:43|3346.81
19:53:45|3345.48
19:53:45|3345.48
19:53:46|3345.
19:53:47|3345.
19:53:48|3344.6
19:53:50|3344.62
19:53:50|3344.62
19:53:51|3344.62
19:53:52|3344.62
19:53:53|3344.62
19:53:54|3344.62
19:53:55|3344.9
19:53:56|3344.92
19:53:58|3344.92
19:53:58|3344.92
19:54:00|3344.92
19:54:01|3344.92
19:54:03|3344.47
19:54:04|3344.47
19:54:05|3344.61
19:54:07|3344.61
19:54:07|3344.6
19:54:08|3344.6
19:54:10|3344.6
19:54:10|3344.6
19:54:11|3344.6
19:54:12|3344.6
19:54:13|3344.6
19:54:15|3344.6
19:54:15|3344.6
19:54:17|3344.6
19:54:18|3344.6
19:54:19|3344.6
19:54:20|3344.6
19:54:22|3344.92
19:54:22|3344.93
19:54:24|3345.11
19:54:25|3345.11
19:54:25|3346.15
19:54:26|3346.15
19:54:27|3346.15
19:54:28|3346.15
19:54:30|3346.15
19:54:30|3346.15
19:54:32|3346.15
19:54:33|3346.15
19:54:33|3346.15
19:54:34|3346.15
19:54:35|3346.15
19:54:36|3346.15
19:54:37|3346.15
19:54:38|3346.15
19:54:40|3346.1
19:54:41|3345.74
19:54:41|3345.57
19:54:42|3345.57
19:54:44|3345.57
19:54:44|3345.57
19:54:45|3345.48
19:54:47|3345.31
19:54:49|3345.31
19:54:49|3345.27
19:54:50|3345.24
19:54:51|3345.24
19:54:52|3345.24
19:54:54|3345.24
19:54:54|3345.24
19:54:56|3345.25
19:54:56|3345.24
19:54:58|3345.24
19:54:59|3345.24
19:54:59|3345.24
19:55:00|3345.24
19:55:02|3345.24
19:55:04|3344.82
19:55:05|3344.82
19:55:05|3344.82
19:55:07|3344.82
19:55:09|3344.43
19:55:09|3344.43
19:55:10|3344.43
19:55:11|3344.43
19:55:12|3344.43
19:55:14|3344.69
19:55:15|3344.69
19:55:16|3344.69
19:55:17|3344.69
19:55:18|3344.69
19:55:19|3344.95
19:55:20|3345.48
19:55:21|3345.98
19:55:22|3345.98
19:55:23|3345.98
19:55:24|3345.98
19:55:25|3345.98
19:55:26|3345.98
19:55:27|3345.98
19:55:28|3345.98
19:55:29|3345.7
19:55:30|3345.7
19:55:31|3345.7
19:55:32|3345.7
19:55:33|3345.7
19:55:34|3345.7
19:55:35|3345.7
19:55:36|3345.7
19:55:37|3345.7
19:55:38|3345.7
19:55:39|3345.7
19:55:40|3345.7
19:55:41|3345.59
19:55:42|3345.59
19:55:43|3345.59
19:55:44|3345.59
19:55:45|3345.59
19:55:46|3345.81
19:55:47|3345.81
19:55:48|3345.81
19:55:49|3345.81
19:55:50|3345.81
19:55:51|3345.81
19:55:52|3345.81
19:55:53|3345.81
19:55:54|3345.82
19:55:55|3345.82
19:55:56|3345.82
19:55:57|3345.84
19:55:58|3345.84
19:55:59|3346.55
19:56:00|3346.78
19:56:01|3346.78
19:56:02|3346.78
19:56:03|3346.78
19:56:04|3346.78
19:56:06|3346.54
19:56:07|3346.14
19:56:08|3346.14
19:56:09|3346.14
19:56:10|3346.14
19:56:11|3346.14
19:56:12|3346.14
19:56:14|3345.9
19:56:14|3345.9
19:56:15|3345.9
19:56:18|3345.9
19:56:18|3345.9
19:56:21|3345.99
19:56:21|3345.99
19:56:23|3345.97
19:56:23|3345.97
19:56:25|3345.97
19:56:25|3345.97
19:56:26|3345.6
19:56:27|3345.6
19:56:29|3345.6
19:56:29|3345.6
19:56:31|3345.6
19:56:31|3345.6
19:56:32|3345.6
19:56:33|3345.6
19:56:34|3345.6
19:56:35|3345.6
19:56:36|3345.6
19:56:38|3345.6
19:56:39|3345.6
19:56:40|3345.6
19:56:41|3345.6
19:56:43|3345.59
19:56:43|3345.59
19:56:44|3345.6
19:56:45|3345.6
19:56:46|3345.6
19:56:48|3345.6
19:56:48|3345.6
19:56:49|3345.89
19:56:50|3345.89
19:56:51|3345.89
19:56:52|3345.89
19:56:53|3345.89
19:56:54|3346.5
19:56:55|3346.5
19:56:56|3346.5
19:56:57|3347.
19:56:58|3347.
19:56:59|3347.
19:57:00|3347.
19:57:01|3347.
19:57:02|3347.
19:57:03|3347.
19:57:04|3347.
19:57:05|3347.
19:57:07|3346.9
19:57:08|3346.9
19:57:09|3346.89
19:57:10|3346.89
19:57:12|3346.89
19:57:14|3346.74
19:57:14|3347.51
19:57:16|3347.51
19:57:16|3347.51
19:57:17|3347.51
19:57:19|3348.04
19:57:20|3348.42
19:57:21|3348.61
19:57:22|3349.03
19:57:23|3349.03
19:57:24|3349.03
19:57:25|3349.03
19:57:26|3349.03
19:57:27|3349.03
19:57:28|3349.03
19:57:29|3349.03
19:57:30|3349.03
19:57:31|3349.03
19:57:32|3349.03
19:57:33|3349.03
19:57:34|3349.03
19:57:35|3349.03
19:57:36|3349.03
19:57:37|3349.03
19:57:38|3349.03
19:57:39|3349.03
19:57:40|3349.03
19:57:41|3349.03
19:57:42|3349.03
19:57:43|3349.03
19:57:45|3349.03
19:57:46|3349.03
19:57:47|3349.03
19:57:48|3349.03
19:57:48|3349.03
19:57:49|3349.03
19:57:51|3349.03
19:57:52|3349.04
19:57:52|3349.04
19:57:54|3349.04
19:57:55|3349.04
19:57:56|3349.04
19:57:57|3349.04
19:57:58|3349.04
19:57:58|3349.04
19:57:59|3349.04
19:58:01|3349.04
19:58:03|3349.04
19:58:03|3348.6
19:58:04|3348.6
19:58:07|3348.6
19:58:08|3348.6
19:58:08|3348.6
19:58:10|3348.6
19:58:11|3349.5
19:58:12|3349.5
19:58:13|3349.5
19:58:14|3349.5
19:58:16|3349.5
19:58:17|3349.5
19:58:19|3349.55
19:58:19|3349.55
19:58:20|3349.55
19:58:21|3349.56
19:58:22|3350.
19:58:24|3350.
19:58:24|3349.99
19:58:26|3349.99
19:58:27|3349.99
19:58:28|3349.99
19:58:29|3349.98
19:58:30|3349.98
19:58:31|3349.98
19:58:32|3349.98
19:58:33|3349.98
19:58:34|3349.62
19:58:35|3349.62
19:58:36|3349.62
19:58:37|3349.5
19:58:38|3349.5
19:58:39|3349.31
19:58:40|3349.31
19:58:41|3349.31
19:58:42|3349.31
19:58:43|3349.31
19:58:44|3349.31
19:58:45|3349.31
19:58:46|3349.31
19:58:47|3349.32
19:58:48|3349.32
19:58:49|3349.31
19:58:50|3349.32
19:58:52|3349.32
19:58:53|3349.32
19:58:55|3349.32
19:58:55|3349.32
19:58:56|3349.32
19:58:57|3349.54
19:58:58|3349.54
19:58:59|3349.54
19:59:00|3349.54
19:59:01|3349.54
19:59:02|3349.5
19:59:04|3349.49
19:59:04|3349.5
19:59:06|3349.5
19:59:08|3349.53
19:59:08|3349.53
19:59:10|3349.53
19:59:11|3349.53
19:59:13|3349.53
19:59:14|3349.54
19:59:15|3349.54
19:59:16|3349.54
19:59:17|3349.99
19:59:18|3349.99
19:59:19|3349.99
19:59:21|3350.31
19:59:21|3350.31
19:59:23|3350.54
19:59:23|3350.54
19:59:24|3350.54
19:59:26|3350.9
19:59:27|3350.9
19:59:27|3350.9
19:59:29|3350.9
19:59:29|3350.9
19:59:30|3350.57
19:59:31|3350.57
19:59:33|3350.57
19:59:33|3350.57
19:59:35|3350.57
19:59:35|3350.87
19:59:37|3350.87
19:59:38|3350.87
19:59:40|3350.87
19:59:40|3350.87
19:59:41|3350.87
19:59:42|3350.54
19:59:43|3350.55
19:59:44|3350.53
19:59:46|3350.53
19:59:46|3350.53
19:59:48|3350.53
19:59:49|3350.53
19:59:50|3350.53
19:59:51|3350.53
19:59:51|3350.5
19:59:52|3350.5
19:59:54|3350.5
19:59:54|3350.5
19:59:56|3350.5
19:59:56|3350.5
19:59:58|3350.5
19:59:58|3350.51
19:59:59|3350.51
20:00:01|3351.06
20:00:01|3351.06
20:00:03|3351.32
20:00:05|3351.35
20:00:05|3351.75
20:00:06|3351.75
20:00:07|3351.75
20:00:08|3351.75
20:00:10|3352.44
20:00:11|3352.3
20:00:13|3353.
20:00:15|3356.33
20:00:16|3357.18
20:00:17|3356.55
20:00:18|3355.41
20:00:18|3356.28
20:00:20|3356.28
20:00:21|3355.53
20:00:22|3355.53
20:00:23|3355.52
20:00:24|3354.33
20:00:25|3354.7
20:00:26|3354.7
20:00:27|3354.39
20:00:29|3354.38
20:00:29|3353.88
20:00:30|3353.88
20:00:31|3353.82
20:00:32|3353.82
20:00:33|3353.86
20:00:34|3353.86
20:00:35|3353.03
20:00:36|3353.03
20:00:37|3353.86
20:00:38|3354.03
20:00:39|3354.39
20:00:41|3354.39
20:00:42|3355.92
20:00:42|3355.91
20:00:44|3355.65
20:00:44|3355.48
20:00:45|3355.42
20:00:46|3356.18
20:00:47|3355.41
20:00:48|3355.59
20:00:50|3355.22
20:00:50|3355.28
20:00:51|3355.28
20:00:53|3355.44
20:00:53|3355.92
20:00:55|3355.91
20:00:56|3355.46
20:00:56|3355.04
20:00:57|3355.99
20:00:58|3355.49
20:01:00|3356.
20:01:00|3355.01
20:01:01|3355.01
20:01:02|3355.01
20:01:03|3355.1
20:01:04|3355.09
20:01:05|3355.09
20:01:06|3355.13
20:01:07|3356.01
20:01:08|3356.27
20:01:10|3355.8
20:01:11|3355.8
20:01:12|3355.8
20:01:14|3355.8
20:01:16|3355.86
20:01:17|3355.99
20:01:17|3355.76
20:01:19|3355.76
20:01:20|3355.76
20:01:20|3355.76
20:01:21|3355.76
20:01:23|3355.95
20:01:23|3356.03
20:01:25|3356.03
20:01:26|3356.03
20:01:27|3356.04
20:01:28|3356.04
20:01:28|3356.04
20:01:29|3355.47
20:01:30|3355.57
20:01:31|3355.57
20:01:32|3355.69
20:01:34|3355.69
20:01:34|3355.69
20:01:35|3355.89
20:01:37|3355.5
20:01:37|3355.5
20:01:39|3356.16
20:01:39|3356.04
20:01:40|3355.22
20:01:42|3355.16
20:01:42|3355.13
20:01:43|3354.32
20:01:45|3354.32
20:01:45|3353.38
20:01:46|3353.45
20:01:47|3353.45
20:01:48|3353.45
20:01:49|3353.81
20:01:51|3354.19
20:01:51|3354.19
20:01:53|3354.86
20:01:53|3354.86
20:01:55|3354.05
20:01:56|3354.05
20:01:56|3354.05
20:01:58|3354.05
20:01:59|3354.02
20:01:59|3354.03
20:02:00|3353.21
20:02:01|3353.21
20:02:03|3353.21
20:02:04|3353.22
20:02:05|3353.37
20:02:05|3353.37
20:02:06|3353.35
20:02:08|3353.35
20:02:08|3352.71
20:02:11|3353.24
20:02:11|3354.17
20:02:13|3354.17
20:02:14|3354.72
20:02:16|3355.79
20:02:17|3355.34
20:02:18|3355.34
20:02:19|3355.11
20:02:20|3355.24
20:02:21|3352.81
20:02:22|3353.41
20:02:23|3353.41
20:02:25|3353.41
20:02:26|3353.41
20:02:27|3353.47
20:02:29|3353.47
20:02:29|3353.47
20:02:30|3353.47
20:02:31|3353.47
20:02:32|3353.47
20:02:34|3353.47
20:02:34|3353.47
20:02:35|3353.47
20:02:36|3353.47
20:02:38|3353.47
20:02:38|3353.47
20:02:40|3353.47
20:02:41|3353.76
20:02:42|3353.6
20:02:43|3353.6
20:02:44|3353.46
20:02:45|3353.46
20:02:45|3353.46
20:02:47|3353.46
20:02:48|3353.46
20:02:49|3355.57
20:02:49|3355.67
20:02:51|3356.04
20:02:52|3356.2
20:02:53|3356.35
20:02:54|3356.64
20:02:56|3355.96
20:02:56|3355.47
20:02:57|3355.46
20:02:58|3356.06
20:03:00|3356.06
20:03:00|3356.06
20:03:01|3355.93
20:03:02|3355.93
20:03:03|3356.35
20:03:05|3356.44
20:03:05|3356.44
20:03:07|3356.22
20:03:08|3356.85
20:03:09|3356.85
20:03:10|3356.85
20:03:12|3356.67
20:03:13|3356.67
20:03:14|3357.
20:03:15|3357.
20:03:16|3357.
20:03:17|3357.
20:03:18|3357.
20:03:20|3357.
20:03:20|3357.25
20:03:22|3357.24
20:03:23|3357.24
20:03:24|3357.55
20:03:25|3357.71
20:03:26|3357.71
20:03:27|3357.71
20:03:28|3357.71
20:03:29|3357.87
20:03:30|3357.87
20:03:31|3357.87
20:03:32|3358.39
20:03:33|3358.46
20:03:34|3358.45
20:03:35|3358.45
20:03:36|3359.11
20:03:37|3358.93
20:03:38|3358.93
20:03:39|3357.37
20:03:40|3357.72
20:03:41|3357.84
20:03:43|3357.84
20:03:43|3357.84
20:03:45|3357.84
20:03:45|3357.84
20:03:46|3358.
20:03:47|3358.
20:03:48|3358.32
20:03:49|3358.32
20:03:50|3358.32
20:03:51|3357.81
20:03:52|3357.25
20:03:54|3356.65
20:03:55|3356.65
20:03:57|3356.65
20:03:58|3356.65
20:03:58|3356.64
20:04:00|3356.64
20:04:00|3356.64
20:04:02|3356.64
20:04:02|3355.98
20:04:05|3355.95
20:04:05|3355.95
20:04:06|3356.3
20:04:07|3355.96
20:04:08|3355.96
20:04:09|3355.96
20:04:10|3355.96
20:04:11|3355.96
20:04:12|3355.96
20:04:14|3355.97
20:04:14|3355.97
20:04:15|3355.97
20:04:18|3355.97
20:04:19|3355.97
20:04:20|3356.17
20:04:22|3356.04
20:04:22|3355.97
20:04:23|3355.97
20:04:25|3355.97
20:04:26|3356.39
20:04:27|3356.39
20:04:29|3356.11
20:04:29|3355.47
20:04:30|3355.47
20:04:31|3355.47
20:04:32|3355.47
20:04:33|3355.47
20:04:35|3355.51
20:04:35|3356.12
20:04:36|3356.48
20:04:37|3357.45
20:04:38|3357.45
20:04:40|3357.45
20:04:41|3357.5
20:04:41|3357.98
20:04:44|3357.98
20:04:44|3358.14
20:04:46|3358.15
20:04:46|3358.14
20:04:47|3358.14
20:04:49|3358.14
20:04:49|3357.83
20:04:50|3357.83
20:04:51|3357.82
20:04:52|3357.8
20:04:53|3357.8
20:04:54|3356.17
20:04:56|3356.46
20:04:56|3356.46
20:04:57|3356.47
20:04:58|3356.96
20:04:59|3357.47
20:05:00|3357.47
20:05:01|3357.47
20:05:02|3357.47
20:05:03|3358.34
20:05:04|3358.47
20:05:05|3358.65
20:05:06|3358.65
20:05:07|3358.65
20:05:08|3359.05
20:05:09|3358.83
20:05:10|3358.83
20:05:11|3359.24
20:05:14|3360.
20:05:15|3359.37
20:05:16|3359.37
20:05:17|3359.99
20:05:18|3360.
20:05:19|3359.99
20:05:21|3359.42
20:05:22|3359.42
20:05:23|3359.65
20:05:24|3359.65
20:05:25|3359.86
20:05:26|3359.46
20:05:27|3359.7
20:05:28|3360.18
20:05:29|3360.05
20:05:30|3359.7
20:05:31|3359.87
20:05:32|3359.88
20:05:33|3359.88
20:05:34|3359.88
20:05:35|3360.45
20:05:36|3360.45
20:05:37|3360.45
20:05:38|3360.52
20:05:39|3360.78
20:05:40|3360.78
20:05:41|3360.78
20:05:43|3360.91
20:05:44|3361.31
20:05:45|3361.53
20:05:46|3362.4
20:05:47|3362.99
20:05:48|3362.57
20:05:49|3362.58
20:05:50|3361.55
20:05:51|3361.55
20:05:52|3361.55
20:05:52|3361.56
20:05:54|3361.06
20:05:55|3361.06
20:05:55|3361.07
20:05:57|3361.07
20:05:58|3361.07
20:05:59|3361.6
20:06:00|3361.6
20:06:02|3361.42
20:06:02|3361.05
20:06:03|3361.
20:06:04|3361.
20:06:05|3360.63
20:06:06|3360.63
20:06:08|3360.63
20:06:08|3360.65
20:06:09|3360.65
20:06:10|3361.45
20:06:11|3361.26
20:06:12|3361.74
20:06:14|3361.59
20:06:15|3361.84
20:06:16|3361.84
20:06:17|3361.85
20:06:19|3361.85
20:06:20|3361.84
20:06:21|3362.76
20:06:22|3362.06
20:06:22|3362.06
20:06:24|3362.06
20:06:25|3362.53
20:06:26|3362.53
20:06:27|3362.53
20:06:29|3362.54
20:06:30|3362.42
20:06:31|3362.76
20:06:31|3362.35
20:06:33|3362.35
20:06:33|3362.35
20:06:35|3362.35
20:06:35|3362.35
20:06:36|3362.77
20:06:37|3362.77
20:06:39|3362.76
20:06:39|3362.72
20:06:41|3362.72
20:06:41|3362.72
20:06:42|3362.72
20:06:43|3362.72
20:06:44|3361.98
20:06:45|3361.75
20:06:47|3361.75
20:06:48|3361.75
20:06:48|3362.71
20:06:50|3362.61
20:06:50|3362.93
20:06:52|3363.27
20:06:52|3363.62
20:06:53|3366.25
20:06:54|3366.99
20:06:55|3366.99
20:06:56|3366.74
20:06:57|3366.74
20:06:58|3367.2
20:07:00|3366.46
20:07:00|3366.25
20:07:02|3365.
20:07:02|3365.37
20:07:03|3365.37
20:07:04|3365.5
20:07:05|3366.
20:07:06|3366.26
20:07:07|3366.26
20:07:09|3366.38
20:07:10|3366.01
20:07:10|3366.01
20:07:11|3364.53
20:07:12|3364.52
20:07:14|3364.53
20:07:15|3364.53
20:07:16|3363.79
20:07:16|3363.56
20:07:17|3363.55
20:07:20|3363.55
20:07:20|3364.05
20:07:21|3364.05
20:07:22|3363.56
20:07:24|3363.56
20:07:24|3363.56
20:07:25|3363.56
20:07:26|3363.56
20:07:28|3363.56
20:07:28|3363.56
20:07:30|3364.2
20:07:30|3364.2
20:07:33|3363.39
20:07:34|3364.35
20:07:34|3364.6
20:07:35|3363.94
20:07:36|3363.95
20:07:37|3363.95
20:07:38|3363.95
20:07:39|3363.95
20:07:40|3364.19
20:07:41|3364.2
20:07:42|3364.2
20:07:44|3364.7
20:07:44|3364.23
20:07:45|3364.23
20:07:46|3364.23
20:07:47|3364.38
20:07:48|3364.38
20:07:49|3364.38
20:07:50|3364.38
20:07:51|3364.38
20:07:53|3364.38
20:07:54|3364.38
20:07:55|3364.39
20:07:56|3364.39
20:07:57|3364.39
20:07:58|3364.39
20:07:59|3364.39
20:08:00|3364.68
20:08:01|3364.67
20:08:02|3364.67
20:08:03|3364.67
20:08:04|3364.67
20:08:05|3364.67
20:08:06|3364.67
20:08:07|3364.38
20:08:08|3364.38
20:08:09|3364.91
20:08:10|3364.91
20:08:11|3364.91
20:08:12|3364.91
20:08:13|3365.
20:08:14|3365.
20:08:15|3365.
20:08:17|3365.
20:08:18|3365.
20:08:19|3365.
20:08:20|3365.
20:08:21|3365.42
20:08:22|3365.42
20:08:23|3365.42
20:08:24|3366.16
20:08:25|3366.16
20:08:26|3366.16
20:08:27|3366.16
20:08:28|3366.15
20:08:29|3366.15
20:08:30|3366.15
20:08:31|3366.15
20:08:32|3366.15
20:08:33|3366.15
20:08:34|3365.63
20:08:35|3365.63
20:08:36|3365.63
20:08:37|3365.63
20:08:38|3365.63
20:08:40|3365.63
20:08:41|3365.63
20:08:42|3365.63
20:08:42|3364.84
20:08:44|3364.75
20:08:45|3364.75
20:08:46|3364.75
20:08:46|3364.75
20:08:48|3365.96
20:08:48|3367.19
20:08:49|3366.88
20:08:51|3366.48
20:08:51|3366.5
20:08:52|3367.44
20:08:53|3366.94
20:08:55|3366.69
20:08:55|3366.69
20:08:57|3366.54
20:08:58|3366.69
20:08:59|3366.73
20:08:59|3366.73
20:09:02|3367.06
20:09:03|3367.06
20:09:04|3367.01
20:09:05|3367.01
20:09:06|3366.27
20:09:06|3366.27
20:09:07|3366.35
20:09:08|3366.35
20:09:10|3368.48
20:09:11|3369.05
20:09:12|3367.99
20:09:12|3367.99
20:09:14|3367.99
20:09:15|3368.58
20:09:16|3368.1
20:09:18|3367.86
20:09:20|3367.08
20:09:20|3367.55
20:09:21|3367.55
20:09:22|3368.52
20:09:24|3367.51
20:09:24|3366.99
20:09:25|3366.99
20:09:26|3366.99
20:09:27|3366.99
20:09:28|3366.99
20:09:29|3367.81
20:09:30|3367.39
20:09:31|3367.
20:09:32|3366.62
20:09:33|3367.45
20:09:34|3367.45
20:09:35|3367.45
20:09:36|3367.45
20:09:37|3367.45
20:09:38|3367.45
20:09:39|3367.45
20:09:40|3367.45
20:09:41|3367.45
20:09:42|3367.19
20:09:43|3366.93
20:09:44|3366.61
20:09:45|3366.61
20:09:46|3366.61
20:09:47|3367.16
20:09:48|3367.16
20:09:49|3367.16
20:09:50|3367.16
20:09:51|3367.16
20:09:52|3367.16
20:09:53|3367.16
20:09:54|3367.16
20:09:55|3367.18
20:09:56|3367.18
20:09:57|3367.28
20:09:58|3368.14
20:10:00|3368.15
20:10:02|3368.15
20:10:02|3368.16
20:10:03|3368.2
20:10:04|3368.15
20:10:05|3367.47
20:10:06|3367.47
20:10:07|3367.47
20:10:08|3367.96
20:10:09|3366.76
20:10:10|3366.76
20:10:11|3366.76
20:10:12|3366.98
20:10:13|3368.84
20:10:14|3368.09
20:10:15|3367.66
20:10:16|3367.67
20:10:19|3368.14
20:10:19|3368.29
20:10:21|3368.29
20:10:22|3368.28
20:10:24|3368.28
20:10:24|3368.28
20:10:26|3368.28
20:10:26|3368.83
20:10:28|3368.88
20:10:29|3368.88
20:10:30|3368.88
20:10:31|3368.88
20:10:31|3368.7
20:10:33|3368.7
20:10:34|3368.7
20:10:34|3368.7
20:10:36|3368.7
20:10:37|3368.89
20:10:37|3369.
20:10:39|3369.
20:10:39|3369.
20:10:41|3369.
20:10:42|3369.
20:10:43|3369.24
20:10:43|3369.24
20:10:45|3369.24
20:10:46|3369.24
20:10:47|3369.24
20:10:48|3369.24
20:10:49|3369.24
20:10:50|3369.24
20:10:51|3369.38
20:10:52|3369.38
20:10:53|3369.38
20:10:54|3369.38
20:10:55|3369.38
20:10:56|3369.38
20:10:57|3369.64
20:10:59|3369.64
20:10:59|3369.9
20:11:01|3369.9
20:11:02|3369.89
20:11:03|3369.9
20:11:04|3369.9
20:11:04|3369.9
20:11:05|3369.89
20:11:07|3369.66
20:11:08|3369.66
20:11:09|3369.57
20:11:10|3369.68
20:11:11|3369.68
20:11:12|3369.76
20:11:13|3369.9
20:11:14|3369.9
20:11:15|3369.9
20:11:16|3369.99
20:11:17|3370.
20:11:18|3370.33
20:11:19|3370.77
20:11:21|3370.77
20:11:23|3371.
20:11:24|3370.99
20:11:25|3370.99
20:11:26|3371.
20:11:26|3370.61
20:11:28|3370.99
20:11:30|3370.56
20:11:30|3370.2
20:11:31|3370.2
20:11:32|3370.2
20:11:35|3369.95
20:11:35|3369.85
20:11:36|3369.85
20:11:37|3370.02
20:11:38|3370.02
20:11:39|3370.05
20:11:40|3370.05
20:11:41|3370.05
20:11:42|3369.92
20:11:44|3369.92
20:11:45|3369.94
20:11:46|3369.94
20:11:47|3369.94
20:11:48|3369.97
20:11:49|3370.18
20:11:50|3370.18
20:11:51|3370.18
20:11:52|3369.94
20:11:53|3369.93
20:11:54|3369.64
20:11:55|3369.22
20:11:56|3369.22
20:11:57|3369.22
20:11:58|3369.22
20:11:59|3369.22
20:12:00|3369.22
20:12:01|3369.22
20:12:02|3369.22
20:12:03|3368.68
20:12:04|3368.68
20:12:05|3368.68
20:12:06|3368.68
20:12:07|3368.68
20:12:08|3369.21
20:12:09|3369.21
20:12:10|3369.21
20:12:11|3369.21
20:12:12|3369.21
20:12:13|3369.21
20:12:14|3368.82
20:12:15|3368.67
20:12:16|3368.32
20:12:17|3368.32
20:12:18|3368.19
20:12:19|3368.3
20:12:21|3368.95
20:12:23|3368.95
20:12:25|3368.16
20:12:26|3368.16
20:12:28|3368.16
20:12:28|3368.16
20:12:29|3368.45
20:12:31|3368.45
20:12:32|3367.95
20:12:33|3367.95
20:12:34|3367.95
20:12:35|3368.11
20:12:37|3368.11
20:12:38|3368.11
20:12:39|3367.65
20:12:39|3367.65
20:12:42|3367.65
20:12:42|3367.65
20:12:43|3367.14
20:12:44|3367.14
20:12:46|3366.62
20:12:47|3366.62
20:12:49|3366.62
20:12:49|3366.62
20:12:50|3366.62
20:12:51|3366.18
20:12:52|3366.21
20:12:53|3366.22
20:12:54|3366.21
20:12:55|3366.17
20:12:56|3366.18
20:12:57|3366.16
20:12:58|3366.16
20:12:59|3366.17
20:13:01|3366.6
20:13:02|3366.07
20:13:03|3366.06
20:13:04|3366.16
20:13:05|3366.16
20:13:06|3366.16
20:13:07|3366.16
20:13:08|3366.16
20:13:09|3366.16
20:13:10|3366.16
20:13:11|3366.09
20:13:12|3366.61
20:13:13|3366.11
20:13:14|3366.11
20:13:15|3366.08
20:13:17|3365.94
20:13:17|3365.26
20:13:18|3365.5
20:13:19|3365.55
20:13:20|3365.72
20:13:21|3365.72
20:13:23|3365.74
20:13:24|3365.71
20:13:26|3365.65
20:13:27|3365.65
20:13:28|3365.28
20:13:29|3365.
20:13:31|3365.53
20:13:31|3365.53
20:13:34|3364.77
20:13:35|3364.77
20:13:35|3364.77
20:13:36|3364.77
20:13:38|3364.92
20:13:39|3365.59
20:13:39|3365.25
20:13:41|3365.25
20:13:41|3365.41
20:13:42|3365.41
20:13:43|3365.41
20:13:45|3365.31
20:13:45|3365.08
20:13:46|3365.08
20:13:47|3365.08
20:13:49|3365.08
20:13:50|3365.07
20:13:50|3365.07
20:13:51|3365.
20:13:53|3364.99
20:13:53|3364.99
20:13:54|3364.99
20:13:55|3365.
20:13:56|3365.
20:13:57|3364.97
20:14:00|3365.24
20:14:00|3365.24
20:14:01|3364.53
20:14:02|3364.3
20:14:03|3364.3
20:14:04|3364.3
20:14:05|3364.3
20:14:06|3363.98
20:14:07|3363.97
20:14:08|3363.97
20:14:09|3363.97
20:14:11|3363.97
20:14:12|3365.04
20:14:13|3365.29
20:14:14|3365.29
20:14:15|3365.42
20:14:16|3365.98
20:14:17|3365.99
20:14:18|3365.99
20:14:19|3365.99
20:14:20|3365.99
20:14:21|3365.93
20:14:22|3365.93
20:14:23|3365.93
20:14:24|3365.93
20:14:25|3365.93
20:14:26|3365.93
20:14:27|3365.62
20:14:28|3365.61
20:14:30|3365.61
20:14:31|3365.61
20:14:32|3365.62
20:14:33|3365.68
20:14:34|3365.68
20:14:35|3365.68
20:14:36|3365.68
20:14:37|3365.68
20:14:38|3365.68
20:14:39|3365.68
20:14:40|3365.92
20:14:41|3365.59
20:14:42|3365.59
20:14:43|3365.59
20:14:44|3365.59
20:14:45|3365.6
20:14:46|3366.44
20:14:47|3366.44
20:14:48|3366.74
20:14:49|3366.48
20:14:50|3365.82
20:14:51|3365.82
20:14:52|3365.82
20:14:53|3365.82
20:14:54|3365.82
20:14:55|3365.66
20:14:56|3365.66
20:14:57|3365.66
20:14:58|3365.81
20:14:59|3365.81
20:15:00|3365.81
20:15:01|3365.81
20:15:02|3366.74
20:15:03|3366.95
20:15:04|3366.74
20:15:05|3366.02
20:15:06|3366.03
20:15:07|3366.67
20:15:08|3366.6
20:15:09|3366.59
20:15:10|3366.6
20:15:11|3366.68
20:15:12|3366.68
20:15:13|3366.68
20:15:14|3366.68
20:15:15|3366.3
20:15:16|3366.3
20:15:17|3366.3
20:15:18|3366.3
20:15:19|3366.3
20:15:20|3366.75
20:15:21|3366.75
20:15:22|3366.75
20:15:23|3366.75
20:15:25|3366.75
20:15:26|3366.75
20:15:27|3366.75
20:15:28|3366.75
20:15:30|3366.75
20:15:31|3366.76
20:15:31|3366.88
20:15:33|3366.88
20:15:34|3366.88
20:15:34|3366.95
20:15:36|3367.99
20:15:36|3368.
20:15:38|3368.
20:15:38|3368.
20:15:40|3368.
20:15:41|3368.21
20:15:42|3368.16
20:15:42|3368.16
20:15:44|3368.16
20:15:44|3368.
20:15:46|3368.
20:15:47|3367.21
20:15:48|3367.21
20:15:48|3366.99
20:15:50|3367.32
20:15:51|3367.32
20:15:52|3367.32
20:15:53|3367.32
20:15:54|3367.32
20:15:54|3367.33
20:15:55|3367.33
20:15:56|3367.29
20:15:58|3367.29
20:15:59|3367.29
20:16:00|3367.29
20:16:01|3367.29
20:16:01|3367.29
20:16:02|3367.85
20:16:04|3367.85
20:16:04|3367.19
20:16:06|3367.19
20:16:07|3367.18
20:16:08|3367.18
20:16:09|3366.98
20:16:10|3366.9
20:16:11|3366.9
20:16:12|3366.59
20:16:12|3366.59
20:16:14|3366.81
20:16:14|3366.81
20:16:16|3366.81
20:16:17|3366.53
20:16:17|3366.53
20:16:19|3366.53
20:16:20|3366.52
20:16:20|3366.47
20:16:23|3365.6
20:16:25|3365.6
20:16:26|3364.69
20:16:26|3364.68
20:16:28|3364.08
20:16:28|3364.08
20:16:30|3364.07
20:16:31|3364.07
20:16:31|3363.98
20:16:33|3363.98
20:16:34|3363.97
20:16:35|3363.97
20:16:36|3363.97
20:16:36|3363.95
20:16:38|3363.93
20:16:39|3363.66
20:16:40|3363.66
20:16:40|3363.66
20:16:42|3363.42
20:16:43|3363.42
20:16:44|3363.42
20:16:45|3363.41
20:16:46|3363.41
20:16:47|3363.31
20:16:47|3363.
20:16:50|3362.74
20:16:51|3362.74
20:16:51|3362.74
20:16:52|3362.74
20:16:53|3362.74
20:16:54|3362.74
20:16:55|3362.74
20:16:57|3362.74
20:16:57|3362.85
20:16:58|3362.84
20:16:59|3362.84
20:17:00|3362.84
20:17:02|3362.85
20:17:03|3361.99
20:17:04|3361.99
20:17:04|3361.98
20:17:06|3361.98
20:17:06|3361.98
20:17:07|3362.34
20:17:08|3363.04
20:17:09|3362.64
20:17:10|3362.42
20:17:12|3362.42
20:17:12|3362.38
20:17:14|3362.38
20:17:15|3362.38
20:17:15|3362.42
20:17:16|3362.42
20:17:17|3362.42
20:17:18|3362.43
20:17:20|3362.39
20:17:21|3362.39
20:17:21|3362.39
20:17:22|3362.39
20:17:23|3362.39
20:17:26|3362.45
20:17:27|3362.71
20:17:29|3362.7
20:17:30|3362.25
20:17:31|3361.95
20:17:32|3361.69
20:17:33|3361.69
20:17:33|3361.49
20:17:36|3361.49
20:17:37|3361.49
20:17:38|3361.44
20:17:39|3361.43
20:17:40|3360.78
20:17:40|3360.67
20:17:42|3360.36
20:17:43|3360.36
20:17:44|3360.34
20:17:45|3360.34
20:17:46|3360.34
20:17:48|3360.48
20:17:49|3360.5
20:17:49|3361.31
20:17:50|3361.31
20:17:52|3361.31
20:17:52|3361.31
20:17:54|3361.31
20:17:54|3361.62
20:17:56|3362.2
20:17:57|3362.41
20:17:57|3362.42
20:17:59|3362.41
20:18:00|3362.41
20:18:01|3362.41
20:18:02|3362.12
20:18:04|3362.13
20:18:04|3362.13
20:18:05|3362.13
20:18:06|3362.13
20:18:07|3362.13
20:18:08|3362.13
20:18:10|3362.13
20:18:10|3362.26
20:18:11|3362.24
20:18:12|3362.24
20:18:15|3362.24
20:18:15|3362.24
20:18:16|3362.23
20:18:17|3362.23
20:18:18|3362.23
20:18:20|3362.12
20:18:20|3362.12
20:18:21|3361.41
20:18:22|3361.41
20:18:23|3361.41
20:18:24|3361.41
20:18:27|3361.41
20:18:27|3361.41
20:18:29|3361.2
20:18:30|3361.2
20:18:31|3361.2
20:18:32|3361.2
20:18:33|3362.1
20:18:34|3362.13
20:18:35|3362.13
20:18:36|3362.13
20:18:37|3362.2
20:18:38|3362.2
20:18:39|3362.23
20:18:40|3362.23
20:18:41|3362.23
20:18:42|3362.14
20:18:44|3362.14
20:18:45|3361.75
20:18:46|3361.75
20:18:46|3361.75
20:18:48|3361.75
20:18:49|3361.75
20:18:50|3361.75
20:18:50|3361.75
20:18:52|3361.75
20:18:54|3361.75
20:18:54|3361.75
20:18:55|3361.74
20:18:57|3362.23
20:18:58|3362.
20:18:59|3362.
20:18:59|3362.
20:19:01|3361.77
20:19:02|3362.7
20:19:03|3361.95
20:19:04|3361.95
20:19:04|3361.95
20:19:06|3361.95
20:19:07|3361.95
20:19:08|3361.94
20:19:10|3361.94
20:19:11|3361.94
20:19:11|3361.96
20:19:13|3361.96
20:19:14|3361.96
20:19:14|3362.13
20:19:15|3362.13
20:19:17|3362.13
20:19:18|3362.13
20:19:18|3362.13
20:19:19|3362.13
20:19:20|3361.75
20:19:22|3361.75
20:19:22|3361.66
20:19:23|3361.66
20:19:24|3361.19
20:19:26|3361.19
20:19:28|3361.19
20:19:30|3361.31
20:19:30|3361.31
20:19:31|3361.31
20:19:33|3361.31
20:19:33|3361.31
20:19:34|3361.75
20:19:35|3361.75
20:19:36|3361.75
20:19:37|3361.75
20:19:38|3361.75
20:19:39|3361.75
20:19:41|3361.75
20:19:41|3361.75
20:19:42|3361.75
20:19:43|3361.75
20:19:45|3361.26
20:19:46|3361.26
20:19:47|3361.26
20:19:48|3361.26
20:19:49|3361.26
20:19:51|3361.26
20:19:53|3361.45
20:19:53|3361.45
20:19:54|3361.45
20:19:56|3361.45
20:19:56|3361.45
20:19:57|3361.45
20:19:58|3361.45
20:19:59|3361.45
20:20:00|3361.35
20:20:02|3361.19
20:20:02|3361.18
20:20:03|3360.7
20:20:04|3360.67
20:20:05|3360.67
20:20:06|3360.67
20:20:07|3360.33
20:20:08|3360.15
20:20:09|3360.15
20:20:10|3360.
20:20:11|3360.
20:20:12|3360.
20:20:14|3360.
20:20:15|3360.
20:20:15|3360.
20:20:16|3360.
20:20:18|3360.
20:20:18|3360.
20:20:19|3360.
20:20:21|3360.51
20:20:21|3360.51
20:20:22|3360.51
20:20:23|3360.51
20:20:25|3360.51
20:20:25|3360.51
20:20:28|3360.52
20:20:28|3360.55
20:20:29|3360.66
20:20:30|3360.66
20:20:31|3360.66
20:20:32|3360.66
20:20:34|3360.67
20:20:36|3360.67
20:20:37|3361.17
20:20:37|3361.17
20:20:39|3361.17
20:20:39|3361.17
20:20:40|3361.17
20:20:42|3361.17
20:20:43|3361.17
20:20:45|3362.05
20:20:45|3362.77
20:20:47|3362.77
20:20:48|3362.76
20:20:49|3362.77
20:20:50|3362.77
20:20:51|3362.77
20:20:51|3362.77
20:20:52|3362.77
20:20:53|3362.77
20:20:55|3362.77
20:20:55|3363.31
20:20:56|3363.31
20:20:57|3363.38
20:20:58|3363.38
20:21:00|3363.36
20:21:01|3363.36
20:21:02|3363.14
20:21:02|3362.82
20:21:03|3362.82
20:21:05|3362.82
20:21:05|3362.56
20:21:07|3362.56
20:21:08|3362.56
20:21:09|3362.3
20:21:10|3362.3
20:21:10|3362.3
20:21:12|3362.3
20:21:13|3362.3
20:21:14|3362.3
20:21:15|3362.36
20:21:16|3362.36
20:21:16|3362.32
20:21:17|3361.85
20:21:19|3361.34
20:21:19|3361.34
20:21:20|3361.34
20:21:23|3360.76
20:21:23|3360.77
20:21:24|3360.77
20:21:26|3360.77
20:21:26|3360.77
20:21:27|3360.77
20:21:30|3360.76
20:21:30|3360.76
20:21:33|3360.76
20:21:33|3360.76
20:21:35|3360.76
20:21:36|3360.76
20:21:37|3360.77
20:21:39|3360.77
20:21:40|3360.77
20:21:40|3360.83
20:21:41|3360.78
20:21:43|3360.88
20:21:43|3360.88
20:21:44|3360.89
20:21:45|3360.89
20:21:46|3360.89
20:21:48|3360.88
20:21:48|3360.88
20:21:49|3360.89
20:21:51|3360.89
20:21:52|3360.89
20:21:52|3360.89
20:21:54|3360.89
20:21:55|3360.89
20:21:56|3361.27
20:21:56|3361.26
20:21:58|3361.27
20:21:59|3361.78
20:21:59|3361.78
20:22:00|3361.78
20:22:02|3361.78
20:22:03|3362.15
20:22:04|3362.15
20:22:05|3361.78
20:22:06|3361.79
20:22:06|3361.9
20:22:09|3362.14
20:22:09|3362.14
20:22:10|3362.14
20:22:11|3362.14
20:22:12|3362.14
20:22:14|3362.14
20:22:14|3362.14
20:22:16|3362.14
20:22:16|3362.14
20:22:17|3362.27
20:22:18|3362.29
20:22:19|3362.48
20:22:21|3362.8
20:22:21|3362.8
20:22:22|3363.3
20:22:24|3363.3
20:22:24|3363.3
20:22:25|3363.3
20:22:26|3363.3
20:22:27|3363.3
20:22:28|3363.3
20:22:29|3363.3
20:22:31|3363.3
20:22:32|3363.07
20:22:34|3363.07
20:22:35|3363.07
20:22:36|3362.81
20:22:37|3362.81
20:22:39|3362.65
20:22:40|3362.65
20:22:41|3362.65
20:22:42|3362.65
20:22:43|3362.29
20:22:44|3362.29
20:22:44|3362.29
20:22:45|3362.29
20:22:47|3361.71
20:22:48|3361.82
20:22:48|3362.46
20:22:49|3362.46
20:22:50|3362.46
20:22:52|3362.46
20:22:53|3362.46
20:22:54|3362.99
20:22:54|3362.99
20:22:55|3362.99
20:22:57|3362.99
20:22:57|3362.99
20:22:59|3362.84
20:23:00|3362.84
20:23:02|3362.84
20:23:02|3362.84
20:23:03|3362.84
20:23:04|3362.84
20:23:05|3362.84
20:23:06|3362.84
20:23:07|3362.84
20:23:08|3362.43
20:23:09|3362.43
20:23:11|3362.43
20:23:11|3362.43
20:23:12|3362.43
20:23:13|3362.54
20:23:15|3362.54
20:23:15|3362.54
20:23:16|3362.54
20:23:18|3362.54
20:23:18|3362.54
20:23:20|3362.54
20:23:20|3362.54
20:23:21|3362.54
20:23:22|3362.54
20:23:23|3362.53
20:23:24|3362.53
20:23:25|3362.53
20:23:27|3363.64
20:23:27|3364.46
20:23:28|3364.61
20:23:30|3364.5
20:23:30|3364.5
20:23:33|3364.5
20:23:33|3364.5
20:23:35|3364.5
20:23:35|3363.93
20:23:37|3363.6
20:23:38|3363.6
20:23:39|3363.93
20:23:39|3363.93
20:23:41|3363.93
20:23:41|3363.83
20:23:43|3363.83
20:23:44|3363.83
20:23:45|3364.12
20:23:46|3364.12
20:23:46|3364.12
20:23:47|3364.12
20:23:49|3364.13
20:23:50|3364.12
20:23:51|3363.93
20:23:52|3363.93
20:23:53|3363.93
20:23:53|3363.93
20:23:55|3363.79
20:23:56|3363.79
20:23:56|3363.79
20:23:58|3363.79
20:23:59|3363.79
20:23:59|3363.94
20:24:01|3363.94
20:24:02|3363.38
20:24:03|3363.38
20:24:04|3363.38
20:24:05|3363.38
20:24:06|3363.38
20:24:07|3363.82
20:24:08|3363.82
20:24:08|3363.82
20:24:10|3363.82
20:24:11|3363.82
20:24:12|3363.82
20:24:13|3363.82
20:24:13|3363.82
20:24:15|3363.82
20:24:16|3364.49
20:24:17|3364.5
20:24:18|3364.5
20:24:19|3364.89
20:24:20|3364.89
20:24:21|3364.89
20:24:22|3364.89
20:24:23|3364.89
20:24:24|3364.89
20:24:25|3365.2
20:24:26|3365.04
20:24:27|3365.04
20:24:28|3365.36
20:24:29|3365.37
20:24:30|3365.33
20:24:31|3365.33
20:24:31|3365.33
20:24:34|3365.33
20:24:36|3365.33
20:24:37|3365.34
20:24:38|3364.
20:24:40|3364.02
20:24:41|3364.02
20:24:42|3364.02
20:24:44|3364.02
20:24:44|3364.02
20:24:45|3364.02
20:24:47|3364.13
20:24:48|3364.12
20:24:49|3364.12
20:24:50|3364.12
20:24:51|3364.12
20:24:52|3364.13
20:24:53|3363.78
20:24:54|3363.78
20:24:55|3363.78
20:24:56|3363.78
20:24:57|3363.48
20:24:58|3363.44
20:25:00|3363.44
20:25:01|3363.44
20:25:02|3363.44
20:25:03|3362.93
20:25:04|3362.46
20:25:05|3362.46
20:25:06|3362.46
20:25:07|3362.47
20:25:08|3362.47
20:25:09|3362.47
20:25:10|3362.47
20:25:11|3362.46
20:25:12|3362.47
20:25:13|3362.47
20:25:14|3362.47
20:25:15|3362.47
20:25:16|3362.47
20:25:17|3362.47
20:25:18|3362.47
20:25:19|3362.34
20:25:20|3362.34
20:25:21|3362.34
20:25:22|3362.59
20:25:23|3362.59
20:25:24|3362.59
20:25:25|3362.59
20:25:26|3362.59
20:25:27|3362.59
20:25:28|3362.59
20:25:29|3362.59
20:25:30|3362.59
20:25:31|3362.59
20:25:32|3362.59
20:25:33|3362.59
20:25:34|3362.92
20:25:35|3362.92
20:25:36|3362.92
20:25:37|3362.92
20:25:38|3362.92
20:25:40|3362.92
20:25:41|3362.93
20:25:41|3362.93
20:25:43|3362.93
20:25:44|3362.93
20:25:44|3362.93
20:25:46|3362.93
20:25:47|3362.93
20:25:48|3362.93
20:25:49|3362.92
20:25:50|3362.92
20:25:52|3362.92
20:25:52|3362.92
20:25:53|3362.88
20:25:54|3362.88
20:25:55|3362.88
20:25:56|3362.88
20:25:57|3362.88
20:25:59|3362.88
20:25:59|3362.89
20:26:01|3362.89
20:26:02|3362.89
20:26:03|3362.89
20:26:03|3362.89
20:26:05|3362.89
20:26:05|3362.91
20:26:06|3362.91
20:26:08|3362.92
20:26:08|3362.92
20:26:10|3363.99
20:26:10|3364.
20:26:11|3364.
20:26:12|3364.
20:26:13|3363.99
20:26:14|3363.99
20:26:16|3363.99
20:26:17|3363.99
20:26:18|3363.99
20:26:19|3363.99
20:26:19|3363.99
20:26:21|3363.99
20:26:22|3363.99
20:26:22|3363.99
20:26:24|3363.99
20:26:25|3363.99
20:26:25|3363.99
20:26:27|3363.44
20:26:28|3363.44
20:26:28|3363.4
20:26:30|3363.4
20:26:30|3363.4
20:26:32|3363.39
20:26:32|3363.43
20:26:35|3363.43
20:26:37|3363.54
20:26:37|3363.54
20:26:38|3363.46
20:26:40|3363.46
20:26:42|3363.46
20:26:43|3363.46
20:26:44|3363.47
20:26:45|3363.47
20:26:45|3363.47
20:26:47|3363.47
20:26:48|3363.47
20:26:49|3363.99
20:26:50|3363.99
20:26:51|3363.99
20:26:52|3363.47
20:26:54|3363.01
20:26:55|3363.39
20:26:55|3363.39
20:26:57|3363.39
20:26:58|3363.39
20:26:58|3363.38
20:27:00|3363.39
20:27:01|3363.39
20:27:02|3363.39
20:27:03|3363.51
20:27:04|3363.51
20:27:05|3363.51
20:27:06|3363.41
20:27:07|3363.39
20:27:07|3363.39
20:27:09|3363.39
20:27:10|3363.39
20:27:11|3363.39
20:27:12|3363.39
20:27:13|3363.39
20:27:14|3363.39
20:27:15|3363.39
20:27:16|3363.4
20:27:17|3363.39
20:27:18|3363.39
20:27:19|3363.27
20:27:20|3363.27
20:27:21|3362.04
20:27:22|3362.4
20:27:23|3362.4
20:27:24|3362.98
20:27:25|3362.98
20:27:26|3362.98
20:27:28|3362.98
20:27:28|3362.98
20:27:29|3362.98
20:27:31|3362.98
20:27:32|3362.98
20:27:33|3362.98
20:27:33|3362.98
20:27:35|3362.98
20:27:37|3362.91
20:27:38|3362.91
20:27:38|3362.91
20:27:41|3362.91
20:27:41|3362.91
20:27:43|3362.92
20:27:43|3362.92
20:27:45|3363.2
20:27:45|3363.5
20:27:47|3363.96
20:27:47|3364.01
20:27:49|3365.
20:27:50|3364.62
20:27:50|3364.62
20:27:52|3364.62
20:27:53|3364.62
20:27:54|3364.59
20:27:55|3364.59
20:27:56|3364.59
20:27:57|3364.23
20:27:58|3364.28
20:27:59|3364.28
20:28:00|3364.28
20:28:01|3364.28
20:28:02|3364.29
20:28:02|3364.4
20:28:04|3364.4
20:28:05|3364.4
20:28:05|3364.4
20:28:06|3365.16
20:28:08|3365.54
20:28:09|3365.68
20:28:09|3365.4
20:28:11|3365.4
20:28:12|3365.4
20:28:13|3365.4
20:28:13|3365.4
20:28:15|3365.4
20:28:16|3365.4
20:28:17|3365.7
20:28:18|3365.7
20:28:19|3365.7
20:28:20|3366.02
20:28:21|3366.03
20:28:22|3366.03
20:28:23|3366.02
20:28:24|3366.43
20:28:25|3366.43
20:28:26|3367.08
20:28:27|3367.08
20:28:28|3366.88
20:28:29|3366.88
20:28:30|3366.33
20:28:31|3366.33
20:28:32|3366.03
20:28:33|3365.78
20:28:34|3365.78
20:28:35|3365.78
20:28:37|3365.41
20:28:38|3365.41
20:28:39|3365.18
20:28:41|3364.77
20:28:41|3364.78
20:28:42|3364.78
20:28:43|3364.78
20:28:45|3364.78
20:28:45|3364.79
20:28:47|3364.79
20:28:48|3364.79
20:28:48|3364.79
20:28:49|3364.79
20:28:50|3365.1
20:28:51|3365.1
20:28:52|3365.1
20:28:53|3365.1
20:28:54|3365.1
20:28:56|3365.1
20:28:56|3364.73
20:28:57|3364.73
20:28:58|3364.72
20:29:00|3364.72
20:29:02|3364.72
20:29:02|3364.72
20:29:03|3364.73
20:29:04|3365.1
20:29:05|3365.3
20:29:06|3365.3
20:29:07|3365.3
20:29:08|3365.3
20:29:09|3365.3
20:29:10|3365.3
20:29:11|3365.3
20:29:12|3365.3
20:29:13|3365.3
20:29:14|3365.3
20:29:15|3365.3
20:29:17|3365.29
20:29:17|3365.29
20:29:18|3363.99
20:29:20|3363.99
20:29:21|3363.99
20:29:23|3363.99
20:29:24|3364.17
20:29:25|3364.17
20:29:25|3364.37
20:29:27|3364.37
20:29:28|3364.37
20:29:29|3364.37
20:29:30|3364.37
20:29:31|3364.37
20:29:32|3364.37
20:29:33|3364.37
20:29:34|3364.37
20:29:35|3364.97
20:29:36|3364.45
20:29:38|3364.45
20:29:39|3364.43
20:29:40|3364.43
20:29:41|3363.99
20:29:42|3364.27
20:29:43|3363.51
20:29:44|3363.11
20:29:46|3363.11
20:29:46|3362.97
20:29:47|3362.97
20:29:49|3362.97
20:29:49|3362.97
20:29:50|3362.97
20:29:51|3362.97
20:29:53|3362.97
20:29:53|3362.97
20:29:55|3362.97
20:29:56|3362.97
20:29:57|3362.97
20:29:57|3362.97
20:29:59|3362.96
20:29:59|3362.96
20:30:01|3362.96
20:30:02|3362.64
20:30:03|3362.64
20:30:04|3363.07
20:30:05|3363.07
20:30:07|3363.07
20:30:08|3362.93
20:30:09|3362.66
20:30:10|3362.66
20:30:11|3362.66
20:30:12|3362.66
20:30:13|3362.66
20:30:14|3362.66
20:30:15|3362.66
20:30:17|3362.66
20:30:18|3362.66
20:30:19|3362.66
20:30:20|3362.66
20:30:20|3362.66
20:30:22|3362.66
20:30:23|3362.66
20:30:23|3363.01
20:30:25|3363.02
20:30:25|3363.02
20:30:27|3362.98
20:30:28|3362.98
20:30:28|3362.98
20:30:30|3362.98
20:30:31|3362.46
20:30:33|3361.94
20:30:33|3361.85
20:30:34|3361.85
20:30:36|3362.45
20:30:36|3363.1
20:30:39|3363.57
20:30:40|3363.57
20:30:42|3363.57
20:30:43|3363.57
20:30:43|3363.57
20:30:44|3363.57
20:30:45|3363.57
20:30:46|3363.57
20:30:49|3363.56
20:30:49|3363.3
20:30:50|3363.3
20:30:51|3363.3
20:30:53|3363.31
20:30:55|3363.31
20:30:55|3363.3
20:30:57|3363.3
20:30:58|3363.3
20:30:58|3363.49
20:31:01|3363.45
20:31:02|3363.45
20:31:03|3363.45
20:31:03|3363.45
20:31:05|3363.45
20:31:05|3365.14
20:31:06|3365.91
20:31:08|3364.99
20:31:08|3364.54
20:31:09|3364.57
20:31:10|3364.57
20:31:11|3364.56
20:31:12|3364.56
20:31:13|3364.57
20:31:14|3364.24
20:31:16|3364.24
20:31:17|3364.23
20:31:17|3364.23
20:31:20|3364.23
20:31:20|3364.23
20:31:21|3364.23
20:31:22|3364.23
20:31:23|3364.24
20:31:24|3364.24
20:31:25|3364.24
20:31:26|3364.24
20:31:28|3364.24
20:31:28|3364.24
20:31:30|3364.91
20:31:30|3364.91
20:31:31|3364.92
20:31:32|3364.92
20:31:33|3364.92
20:31:35|3364.92
20:31:36|3364.92
20:31:36|3365.22
20:31:37|3365.21
20:31:40|3364.8
20:31:41|3364.8
20:31:42|3364.64
20:31:44|3364.64
20:31:46|3364.64
20:31:46|3364.64
20:31:47|3364.64
20:31:49|3364.64
20:31:50|3364.64
20:31:51|3364.64
20:31:51|3364.64
20:31:53|3365.06
20:31:53|3365.06
20:31:55|3365.06
20:31:55|3365.06
20:31:56|3365.06
20:31:57|3365.06
20:31:58|3365.06
20:32:00|3364.66
20:32:01|3364.66
20:32:02|3364.66
20:32:03|3364.64
20:32:04|3364.75
20:32:06|3364.73
20:32:06|3364.73
20:32:07|3364.73
20:32:08|3364.73
20:32:09|3364.73
20:32:10|3364.73
20:32:11|3365.78
20:32:12|3365.03
20:32:13|3365.76
20:32:14|3365.77
20:32:15|3365.72
20:32:16|3364.99
20:32:17|3364.92
20:32:18|3364.92
20:32:19|3364.87
20:32:20|3364.97
20:32:21|3365.13
20:32:22|3365.15
20:32:23|3365.17
20:32:24|3365.17
20:32:26|3365.16
20:32:26|3365.23
20:32:27|3365.29
20:32:28|3365.24
20:32:29|3365.24
20:32:30|3365.24
20:32:31|3365.17
20:32:32|3365.14
20:32:34|3365.14
20:32:35|3364.86
20:32:36|3365.09
20:32:37|3365.09
20:32:38|3365.09
20:32:40|3365.09
20:32:41|3365.09
20:32:43|3365.1
20:32:44|3365.1
20:32:46|3365.1
20:32:47|3365.13
20:32:49|3365.13
20:32:50|3365.13
20:32:51|3365.13
20:32:53|3365.13
20:32:54|3365.13
20:32:54|3365.1
20:32:55|3365.1
20:32:56|3365.09
20:32:58|3364.97
20:32:58|3364.97
20:32:59|3364.97
20:33:00|3364.97
20:33:01|3364.97
20:33:02|3364.97
20:33:03|3364.97
20:33:04|3364.97
20:33:05|3364.97
20:33:06|3364.97
20:33:07|3364.93
20:33:08|3364.93
20:33:09|3364.81
20:33:10|3364.81
20:33:11|3364.81
20:33:12|3364.79
20:33:13|3364.79
20:33:14|3364.63
20:33:15|3364.63
20:33:16|3364.44
20:33:17|3364.44
20:33:18|3363.77
20:33:19|3363.79
20:33:20|3364.08
20:33:21|3364.08
20:33:22|3364.08
20:33:23|3364.08
20:33:24|3364.08
20:33:25|3364.08
20:33:26|3364.08
20:33:27|3364.38
20:33:28|3364.38
20:33:29|3364.38
20:33:30|3364.38
20:33:32|3364.29
20:33:32|3364.29
20:33:33|3363.86
20:33:34|3363.86
20:33:35|3363.86
20:33:36|3363.86
20:33:37|3364.39
20:33:38|3364.39
20:33:39|3364.57
20:33:40|3364.57
20:33:43|3364.57
20:33:43|3364.57
20:33:44|3364.53
20:33:46|3364.06
20:33:46|3364.06
20:33:47|3364.06
20:33:48|3364.06
20:33:49|3364.06
20:33:50|3364.06
20:33:52|3364.06
20:33:54|3364.06
20:33:54|3364.06
20:33:55|3364.06
20:33:56|3364.06
20:33:57|3363.97
20:33:58|3363.56
20:33:59|3363.56
20:34:00|3363.56
20:34:01|3363.56
20:34:02|3363.56
20:34:04|3363.56
20:34:05|3363.62
20:34:05|3363.61
20:34:07|3363.61
20:34:07|3363.61
20:34:08|3363.61
20:34:10|3363.75
20:34:10|3363.75
20:34:12|3363.66
20:34:12|3363.66
20:34:13|3363.59
20:34:15|3363.11
20:34:16|3363.09
20:34:17|3363.09
20:34:17|3363.09
20:34:18|3363.09
20:34:19|3363.09
20:34:20|3362.79
20:34:21|3362.79
20:34:22|3362.79
20:34:23|3362.79
20:34:24|3363.41
20:34:25|3363.35
20:34:27|3363.35
20:34:27|3363.35
20:34:28|3363.35
20:34:29|3363.35
20:34:31|3363.35
20:34:31|3363.35
20:34:33|3363.35
20:34:34|3363.35
20:34:34|3363.35
20:34:36|3363.35
20:34:36|3362.98
20:34:38|3362.94
20:34:39|3362.94
20:34:40|3362.94
20:34:40|3362.94
20:34:41|3362.94
20:34:43|3362.94
20:34:44|3362.94
20:34:46|3362.94
20:34:47|3362.94
20:34:48|3362.94
20:34:49|3362.42
20:34:50|3362.9
20:34:52|3362.89
20:34:52|3363.55
20:34:53|3363.6
20:34:54|3363.6
20:34:55|3363.6
20:34:58|3363.59
20:34:58|3363.61
20:34:59|3363.88
20:35:00|3363.88
20:35:01|3363.88
20:35:03|3363.88
20:35:03|3363.88
20:35:04|3363.88
20:35:05|3363.89
20:35:06|3364.05
20:35:08|3364.05
20:35:08|3364.05
20:35:10|3364.05
20:35:10|3364.05
20:35:11|3364.04
20:35:12|3364.04
20:35:13|3364.04
20:35:14|3364.04
20:35:15|3364.04
20:35:17|3364.04
20:35:18|3364.04
20:35:18|3363.61
20:35:20|3363.61
20:35:20|3363.9
20:35:21|3363.9
20:35:22|3363.91
20:35:23|3363.91
20:35:24|3363.91
20:35:25|3363.91
20:35:26|3363.91
20:35:27|3364.05
20:35:28|3364.04
20:35:30|3364.05
20:35:30|3364.05
20:35:32|3364.05
20:35:32|3364.05
20:35:34|3364.05
20:35:35|3364.05
20:35:36|3364.05
20:35:37|3364.05
20:35:37|3364.05
20:35:38|3364.05
20:35:39|3364.05
20:35:41|3364.01
20:35:42|3364.01
20:35:44|3364.
20:35:46|3363.91
20:35:47|3363.31
20:35:49|3363.04
20:35:50|3363.04
20:35:51|3363.01
20:35:51|3363.01
20:35:52|3363.01
20:35:54|3363.01
20:35:55|3363.
20:35:56|3362.8
20:35:57|3362.8
20:35:58|3362.79
20:35:59|3362.54
20:36:00|3362.54
20:36:01|3362.54
20:36:02|3362.47
20:36:03|3362.47
20:36:04|3362.47
20:36:05|3362.47
20:36:06|3362.78
20:36:07|3362.78
20:36:09|3362.78
20:36:10|3362.29
20:36:11|3362.29
20:36:12|3362.02
20:36:13|3362.02
20:36:14|3362.02
20:36:15|3361.85
20:36:17|3361.85
20:36:17|3361.85
20:36:18|3361.85
20:36:19|3361.85
20:36:20|3361.85
20:36:21|3361.85
20:36:22|3361.85
20:36:23|3361.85
20:36:24|3361.85
20:36:25|3361.85
20:36:26|3362.51
20:36:27|3362.24
20:36:28|3362.24
20:36:29|3362.24
20:36:30|3362.24
20:36:31|3362.23
20:36:33|3362.23
20:36:33|3362.23
20:36:34|3362.23
20:36:35|3362.23
20:36:36|3362.23
20:36:37|3362.23
20:36:39|3362.23
20:36:39|3362.23
20:36:40|3362.23
20:36:42|3362.23
20:36:43|3362.08
20:36:45|3362.02
20:36:45|3362.02
20:36:47|3361.92
20:36:49|3361.99
20:36:50|3361.99
20:36:51|3361.99
20:36:52|3361.99
20:36:54|3361.99
20:36:55|3361.98
20:36:56|3361.98
20:36:57|3361.98
20:36:58|3361.99
20:36:59|3361.63
20:37:00|3361.63
20:37:01|3361.63
20:37:02|3361.52
20:37:03|3361.52
20:37:04|3361.52
20:37:05|3361.52
20:37:06|3360.79
20:37:07|3360.78
20:37:08|3360.41
20:37:09|3360.24
20:37:10|3360.24
20:37:11|3360.23
20:37:12|3360.23
20:37:13|3360.23
20:37:14|3360.23
20:37:15|3360.23
20:37:16|3360.23
20:37:17|3360.23
20:37:18|3360.23
20:37:19|3360.23
20:37:20|3360.23
20:37:21|3360.22
20:37:22|3360.7
20:37:23|3360.7
20:37:24|3360.7
20:37:25|3360.7
20:37:26|3360.7
20:37:27|3360.7
20:37:28|3360.7
20:37:29|3360.7
20:37:30|3360.63
20:37:31|3360.63
20:37:32|3360.62
20:37:33|3360.62
20:37:34|3360.62
20:37:35|3360.62
20:37:36|3360.62
20:37:38|3360.15
20:37:39|3360.15
20:37:40|3360.15
20:37:41|3360.15
20:37:41|3360.15
20:37:42|3360.38
20:37:44|3360.4
20:37:46|3360.4
20:37:46|3360.4
20:37:49|3360.57
20:37:49|3360.7
20:37:50|3360.7
20:37:53|3360.7
20:37:54|3360.85
20:37:55|3360.99
20:37:55|3360.82
20:37:56|3360.82
20:37:58|3360.82
20:37:58|3360.81
20:37:59|3360.81
20:38:00|3360.81
20:38:01|3360.81
20:38:03|3360.73
20:38:03|3360.73
20:38:05|3360.73
20:38:06|3360.82
20:38:07|3360.82
20:38:07|3361.
20:38:09|3361.
20:38:10|3361.
20:38:11|3361.
20:38:12|3361.
20:38:13|3361.51
20:38:13|3362.02
20:38:14|3362.02
20:38:16|3362.06
20:38:17|3362.06
20:38:17|3362.07
20:38:19|3362.06
20:38:20|3362.06
20:38:20|3362.06
20:38:22|3361.73
20:38:23|3361.73
20:38:24|3361.73
20:38:25|3361.73
20:38:26|3361.73
20:38:27|3361.73
20:38:28|3361.73
20:38:29|3361.73
20:38:30|3361.73
20:38:31|3361.13
20:38:32|3361.13
20:38:33|3361.36
20:38:34|3361.36
20:38:35|3361.36
20:38:36|3361.45
20:38:37|3361.45
20:38:38|3361.45
20:38:39|3361.48
20:38:40|3361.45
20:38:41|3361.45
20:38:42|3361.7
20:38:43|3362.02
20:38:44|3362.02
20:38:45|3362.22
20:38:46|3362.69
20:38:48|3362.69
20:38:50|3362.67
20:38:52|3362.67
20:38:54|3362.67
20:38:54|3362.67
20:38:55|3362.67
20:38:56|3362.67
20:38:57|3362.67
20:38:58|3362.67
20:38:59|3362.67
20:39:00|3362.67
20:39:01|3362.67
20:39:02|3362.67
20:39:03|3362.66
20:39:05|3361.79
20:39:06|3361.79
20:39:08|3361.79
20:39:08|3361.76
20:39:09|3361.76
20:39:10|3361.76
20:39:11|3361.99
20:39:12|3361.78
20:39:13|3361.78
20:39:14|3361.77
20:39:15|3361.77
20:39:16|3361.77
20:39:17|3361.77
20:39:18|3361.53
20:39:20|3361.53
20:39:20|3361.53
20:39:21|3361.53
20:39:22|3361.53
20:39:24|3361.53
20:39:24|3361.53
20:39:25|3361.53
20:39:26|3361.53
20:39:27|3361.52
20:39:28|3361.52
20:39:29|3361.52
20:39:30|3361.52
20:39:31|3361.52
20:39:32|3361.52
20:39:33|3361.51
20:39:34|3361.51
20:39:35|3361.52
20:39:36|3361.52
20:39:37|3361.51
20:39:38|3361.06
20:39:39|3361.06
20:39:40|3361.06
20:39:41|3361.27
20:39:42|3361.46
20:39:43|3361.46
20:39:44|3361.46
20:39:46|3361.46
20:39:46|3361.46
20:39:47|3361.45
20:39:49|3361.45
20:39:50|3361.45
20:39:51|3361.45
20:39:52|3362.02
20:39:53|3362.11
20:39:55|3362.11
20:39:56|3362.11
20:39:56|3362.11
20:39:58|3362.42
20:40:00|3362.42
20:40:00|3362.42
20:40:01|3362.42
20:40:02|3362.42
20:40:04|3362.28
20:40:04|3362.28
20:40:05|3362.27
20:40:06|3362.27
20:40:07|3362.27
20:40:08|3362.27
20:40:09|3362.27
20:40:11|3362.27
20:40:12|3361.53
20:40:13|3361.53
20:40:13|3361.53
20:40:14|3361.16
20:40:15|3361.16
20:40:16|3361.16
20:40:18|3361.16
20:40:19|3361.16
20:40:19|3361.16
20:40:20|3361.16
20:40:23|3361.15
20:40:23|3361.15
20:40:24|3361.04
20:40:26|3361.04
20:40:27|3361.04
20:40:28|3361.04
20:40:29|3361.04
20:40:30|3361.04
20:40:31|3361.04
20:40:32|3361.04
20:40:33|3360.73
20:40:34|3360.73
20:40:35|3360.7
20:40:36|3360.7
20:40:37|3360.7
20:40:38|3360.7
20:40:39|3360.7
20:40:40|3360.72
20:40:41|3360.72
20:40:42|3360.72
20:40:43|3360.72
20:40:44|3360.72
20:40:45|3360.72
20:40:46|3360.72
20:40:47|3360.72
20:40:49|3361.24
20:40:51|3361.24
20:40:53|3361.24
20:40:54|3361.24
20:40:55|3361.24
20:40:57|3361.24
20:40:57|3361.28
20:40:58|3361.28
20:40:59|3361.28
20:41:01|3361.28
20:41:01|3360.82
20:41:02|3360.82
20:41:03|3360.97
20:41:04|3360.97
20:41:05|3360.97
20:41:06|3360.97
20:41:07|3360.97
20:41:08|3360.97
20:41:09|3360.97
20:41:10|3360.97
20:41:11|3360.97
20:41:12|3360.97
20:41:13|3360.97
20:41:14|3360.97
20:41:15|3360.97
20:41:16|3360.97
20:41:17|3360.97
20:41:18|3360.97
20:41:19|3360.97
20:41:20|3360.75
20:41:21|3360.75
20:41:22|3360.73
20:41:23|3360.74
20:41:24|3360.74
20:41:25|3360.74
20:41:26|3360.74
20:41:27|3360.74
20:41:30|3360.74
20:41:30|3360.74
20:41:31|3360.73
20:41:32|3360.74
20:41:33|3360.74
20:41:34|3360.74
20:41:35|3360.74
20:41:36|3360.74
20:41:37|3360.74
20:41:38|3360.74
20:41:39|3360.74
20:41:40|3360.74
20:41:41|3360.69
20:41:42|3360.69
20:41:43|3360.69
20:41:44|3360.69
20:41:45|3360.7
20:41:46|3360.7
20:41:47|3360.7
20:41:49|3360.7
20:41:50|3360.7
20:41:50|3360.7
20:41:53|3360.7
20:41:54|3360.4
20:41:56|3360.4
20:41:57|3360.43
20:41:57|3360.43
20:41:59|3360.43
20:42:00|3360.43
20:42:02|3360.43
20:42:02|3360.43
20:42:03|3360.43
20:42:04|3360.43
20:42:05|3360.44
20:42:06|3360.44
20:42:07|3360.44
20:42:08|3360.44
20:42:09|3360.43
20:42:10|3360.43
20:42:11|3360.43
20:42:12|3360.43
20:42:13|3360.43
20:42:14|3360.43
20:42:15|3360.43
20:42:16|3360.43
20:42:17|3360.43
20:42:18|3360.43
20:42:19|3360.43
20:42:20|3360.43
20:42:22|3360.43
20:42:22|3359.67
20:42:23|3359.67
20:42:24|3359.67
20:42:25|3359.67
20:42:26|3359.67
20:42:27|3359.6
20:42:29|3359.6
20:42:29|3359.47
20:42:30|3359.47
20:42:31|3359.47
20:42:32|3359.47
20:42:33|3359.47
20:42:34|3359.
20:42:35|3359.
20:42:36|3359.18
20:42:37|3359.18
20:42:39|3359.23
20:42:40|3359.4
20:42:40|3359.52
20:42:41|3359.52
20:42:43|3359.52
20:42:43|3359.52
20:42:44|3359.52
20:42:45|3359.58
20:42:46|3359.58
20:42:48|3359.58
20:42:48|3359.58
20:42:49|3359.59
20:42:50|3359.59
20:42:53|3359.58
20:42:54|3359.59
20:42:54|3359.59
20:42:55|3359.59
20:42:56|3359.61
20:42:58|3359.61
20:42:59|3359.61
20:43:00|3359.61
20:43:01|3359.81
20:43:02|3359.81
20:43:03|3360.43
20:43:04|3360.43
20:43:05|3360.43
20:43:06|3360.43
20:43:07|3360.43
20:43:08|3360.43
20:43:09|3360.43
20:43:10|3360.43
20:43:11|3360.43
20:43:12|3360.12
20:43:13|3359.82
20:43:14|3359.82
20:43:15|3359.82
20:43:16|3359.81
20:43:17|3359.19
20:43:18|3359.19
20:43:19|3359.67
20:43:20|3359.67
20:43:21|3359.67
20:43:22|3359.67
20:43:24|3359.67
20:43:24|3359.67
20:43:25|3359.67
20:43:27|3359.67
20:43:28|3359.67
20:43:28|3359.67
20:43:29|3359.67
20:43:30|3359.67
20:43:32|3359.67
20:43:33|3359.67
20:43:33|3359.67
20:43:35|3359.49
20:43:36|3359.49
20:43:37|3359.49
20:43:37|3359.49
20:43:39|3359.49
20:43:40|3359.49
20:43:41|3359.49
20:43:41|3359.49
20:43:42|3359.49
20:43:43|3359.49
20:43:44|3359.49
20:43:45|3359.49
20:43:46|3359.49
20:43:47|3359.49
20:43:49|3359.49
20:43:50|3359.49
20:43:52|3359.49
20:43:54|3359.49
20:43:54|3359.49
20:43:56|3359.49
20:43:57|3359.49
20:43:59|3359.49
20:43:59|3359.49
20:44:00|3359.49
20:44:01|3359.49
20:44:02|3359.49
20:44:03|3359.26
20:44:05|3359.26
20:44:05|3359.26
20:44:06|3359.26
20:44:07|3359.26
20:44:08|3359.26
20:44:10|3359.26
20:44:11|3358.97
20:44:11|3358.97
20:44:12|3358.97
20:44:13|3358.97
20:44:14|3358.97
20:44:15|3358.97
20:44:16|3358.97
20:44:17|3358.84
20:44:18|3358.84
20:44:19|3358.84
20:44:20|3358.83
20:44:21|3358.83
20:44:23|3358.15
20:44:25|3358.15
20:44:25|3357.92
20:44:27|3357.73
20:44:27|3357.72
20:44:28|3357.73
20:44:29|3357.73
20:44:30|3358.24
20:44:32|3358.24
20:44:32|3358.44
20:44:33|3358.44
20:44:34|3358.53
20:44:35|3358.53
20:44:37|3358.52
20:44:37|3358.52
20:44:38|3358.52
20:44:39|3358.52
20:44:40|3358.36
20:44:41|3358.84
20:44:42|3358.94
20:44:44|3358.95
20:44:45|3359.86
20:44:46|3359.45
20:44:46|3359.14
20:44:47|3359.14
20:44:49|3359.14
20:44:49|3359.14
20:44:51|3359.14
20:44:51|3359.14
20:44:52|3359.14
20:44:54|3359.14
20:44:56|3359.13
20:44:57|3359.13
20:44:59|3359.13
20:45:00|3359.13
20:45:01|3358.96
20:45:03|3358.96
20:45:03|3358.86
20:45:04|3358.86
20:45:05|3358.86
20:45:06|3358.86
20:45:07|3359.4
20:45:08|3359.54
20:45:09|3359.54
20:45:10|3358.96
20:45:11|3358.96
20:45:12|3359.2
20:45:13|3359.2
20:45:14|3359.2
20:45:15|3359.2
20:45:16|3359.2
20:45:17|3359.2
20:45:18|3359.2
20:45:19|3359.19
20:45:20|3359.19
20:45:21|3359.19
20:45:22|3359.2
20:45:23|3358.8
20:45:25|3358.45
20:45:25|3358.41
20:45:26|3358.41
20:45:27|3357.94
20:45:28|3357.94
20:45:29|3357.94
20:45:30|3357.94
20:45:31|3357.94
20:45:32|3357.94
20:45:33|3357.94
20:45:34|3357.94
20:45:35|3357.94
20:45:36|3357.94
20:45:37|3357.94
20:45:38|3357.94
20:45:39|3357.94
20:45:40|3357.93
20:45:41|3357.93
20:45:42|3357.53
20:45:43|3357.53
20:45:44|3357.53
20:45:45|3357.53
20:45:46|3357.53
20:45:47|3357.53
20:45:48|3357.53
20:45:49|3357.53
20:45:50|3357.36
20:45:51|3357.36
20:45:52|3357.
20:45:53|3357.
20:45:55|3357.
20:45:56|3356.73
20:45:57|3356.73
20:45:58|3356.73
20:45:59|3356.67
20:46:00|3356.67
20:46:01|3356.67
20:46:02|3356.67
20:46:03|3356.58
20:46:04|3356.43
20:46:05|3356.43
20:46:06|3356.43
20:46:08|3356.43
20:46:09|3356.43
20:46:10|3356.43
20:46:11|3356.43
20:46:12|3356.43
20:46:13|3356.4
20:46:14|3356.4
20:46:15|3356.4
20:46:16|3356.4
20:46:17|3356.4
20:46:18|3356.4
20:46:19|3356.4
20:46:20|3356.4
20:46:20|3356.4
20:46:21|3356.4
20:46:23|3356.43
20:46:24|3356.72
20:46:25|3356.73
20:46:26|3356.9
20:46:27|3356.89
20:46:27|3356.74
20:46:29|3356.74
20:46:30|3356.74
20:46:31|3356.74
20:46:32|3356.73
20:46:32|3356.73
20:46:33|3357.5
20:46:35|3357.96
20:46:35|3357.52
20:46:36|3357.52
20:46:38|3357.52
20:46:39|3357.52
20:46:40|3357.52
20:46:41|3357.52
20:46:42|3357.52
20:46:43|3357.52
20:46:44|3357.52
20:46:45|3357.53
20:46:46|3357.59
20:46:47|3357.59
20:46:48|3357.59
20:46:48|3357.59
20:46:50|3357.59
20:46:51|3357.59
20:46:52|3357.52
20:46:53|3357.52
20:46:55|3357.61
20:46:56|3357.66
20:46:58|3357.66
20:46:58|3357.73
20:47:01|3357.83
20:47:01|3357.83
20:47:02|3357.83
20:47:03|3357.83
20:47:05|3357.83
20:47:05|3357.83
20:47:06|3357.83
20:47:07|3357.83
20:47:08|3357.83
20:47:09|3357.99
20:47:10|3357.99
20:47:11|3357.99
20:47:12|3357.08
20:47:13|3357.08
20:47:14|3357.08
20:47:16|3357.08
20:47:16|3357.08
20:47:17|3357.08
20:47:18|3357.26
20:47:19|3357.26
20:47:20|3357.26
20:47:21|3357.26
20:47:22|3357.26
20:47:24|3357.26
20:47:24|3357.26
20:47:25|3357.26
20:47:26|3357.26
20:47:28|3357.26
20:47:28|3357.59
20:47:30|3358.26
20:47:31|3358.25
20:47:32|3358.25
20:47:33|3358.25
20:47:33|3358.25
20:47:34|3358.25
20:47:36|3358.25
20:47:37|3358.36
20:47:38|3358.36
20:47:39|3358.36
20:47:40|3358.36
20:47:41|3358.36
20:47:42|3358.36
20:47:43|3358.36
20:47:44|3358.36
20:47:45|3358.07
20:47:46|3358.07
20:47:47|3358.07
20:47:48|3358.07
20:47:49|3358.07
20:47:50|3358.07
20:47:51|3358.19
20:47:53|3358.19
20:47:53|3358.19
20:47:54|3358.19
20:47:56|3358.1
20:47:58|3358.09
20:47:59|3358.63
20:48:00|3358.63
20:48:02|3358.64
20:48:04|3358.81
20:48:05|3358.81
20:48:06|3358.81
20:48:06|3358.81
20:48:08|3358.81
20:48:08|3358.81
20:48:09|3358.81
20:48:10|3358.81
20:48:13|3359.05
20:48:13|3359.05
20:48:14|3358.93
20:48:15|3358.93
20:48:16|3358.93
20:48:17|3358.92
20:48:18|3358.93
20:48:20|3359.51
20:48:20|3359.51
20:48:21|3360.
20:48:22|3360.33
20:48:23|3360.54
20:48:24|3360.
20:48:25|3360.
20:48:27|3360.
20:48:27|3360.
20:48:29|3360.
20:48:30|3360.
20:48:31|3360.
20:48:32|3360.03
20:48:33|3359.69
20:48:34|3359.69
20:48:35|3359.69
20:48:36|3359.69
20:48:37|3359.86
20:48:38|3359.86
20:48:39|3359.68
20:48:40|3359.68
20:48:41|3359.68
20:48:42|3359.68
20:48:43|3359.68
20:48:44|3359.68
20:48:45|3359.69
20:48:46|3359.69
20:48:47|3359.69
20:48:48|3359.69
20:48:49|3359.69
20:48:50|3359.69
20:48:51|3359.69
20:48:52|3359.69
20:48:53|3359.69
20:48:54|3359.69
20:48:56|3359.69
20:48:57|3359.69
20:48:58|3359.69
20:48:59|3359.68
20:49:01|3359.68
20:49:02|3359.68
20:49:04|3359.68
20:49:05|3359.68
20:49:05|3359.68
20:49:08|3359.68
20:49:08|3359.68
20:49:09|3359.69
20:49:10|3359.69
20:49:11|3359.69
20:49:12|3359.69
20:49:13|3359.69
20:49:14|3359.69
20:49:15|3359.69
20:49:16|3359.64
20:49:17|3359.53
20:49:18|3359.53
20:49:19|3359.53
20:49:20|3359.06
20:49:21|3359.06
20:49:22|3359.06
20:49:23|3359.06
20:49:24|3359.06
20:49:25|3359.06
20:49:26|3359.06
20:49:27|3359.06
20:49:28|3359.06
20:49:30|3359.06
20:49:30|3359.1
20:49:31|3359.1
20:49:32|3359.29
20:49:33|3359.29
20:49:35|3359.29
20:49:36|3359.57
20:49:37|3359.57
20:49:37|3359.57
20:49:38|3359.57
20:49:39|3359.6
20:49:40|3359.6
20:49:41|3359.6
20:49:42|3359.6
20:49:44|3359.6
20:49:45|3359.6
20:49:46|3359.6
20:49:47|3359.6
20:49:48|3359.6
20:49:49|3359.6
20:49:50|3359.6
20:49:51|3359.6
20:49:52|3359.6
20:49:53|3359.6
20:49:54|3359.6
20:49:55|3359.6
20:49:57|3359.93
20:49:59|3359.93
20:50:00|3360.04
20:50:01|3360.04
20:50:01|3360.04
20:50:02|3360.04
20:50:04|3360.04
20:50:05|3360.04
20:50:07|3360.04
20:50:07|3360.04
20:50:09|3360.04
20:50:10|3360.04
20:50:10|3360.04
20:50:12|3360.04
20:50:12|3360.04
20:50:14|3360.04
20:50:14|3360.05
20:50:16|3360.05
20:50:16|3360.05
20:50:17|3360.04
20:50:18|3360.04
20:50:19|3360.04
20:50:20|3360.04
20:50:22|3360.04
20:50:22|3360.04
20:50:23|3360.05
20:50:24|3360.05
20:50:25|3360.04
20:50:26|3360.04
20:50:28|3360.04
20:50:29|3360.04
20:50:29|3360.04
20:50:32|3360.04
20:50:33|3360.04
20:50:34|3359.92
20:50:34|3359.92
20:50:36|3359.92
20:50:37|3359.92
20:50:38|3359.92
20:50:39|3360.03
20:50:40|3360.03
20:50:40|3360.03
20:50:43|3360.03
20:50:43|3360.03
20:50:44|3360.03
20:50:46|3360.03
20:50:47|3360.03
20:50:47|3360.03
20:50:48|3359.95
20:50:50|3359.95
20:50:51|3359.95
20:50:52|3359.95
20:50:52|3359.95
20:50:53|3359.95
20:50:55|3359.95
20:50:56|3359.95
20:50:57|3360.01
20:50:59|3360.01
20:51:00|3360.01
20:51:01|3360.01
20:51:01|3360.01
20:51:04|3359.92
20:51:06|3359.92
20:51:06|3359.01
20:51:08|3359.01
20:51:09|3359.
20:51:10|3359.
20:51:12|3359.1
20:51:14|3359.09
20:51:15|3359.09
20:51:16|3359.1
20:51:17|3359.09
20:51:18|3359.1
20:51:19|3359.1
20:51:20|3359.1
20:51:21|3359.1
20:51:22|3359.1
20:51:23|3359.1
20:51:24|3359.1
20:51:25|3359.1
20:51:26|3359.1
20:51:27|3359.1
20:51:28|3359.09
20:51:29|3359.09
20:51:30|3359.09
20:51:31|3359.09
20:51:32|3359.01
20:51:34|3359.
20:51:35|3358.12
20:51:35|3358.12
20:51:37|3358.12
20:51:38|3358.12
20:51:39|3358.41
20:51:40|3358.41
20:51:41|3358.41
20:51:42|3358.41
20:51:43|3358.35
20:51:43|3358.35
20:51:45|3358.34
20:51:46|3358.17
20:51:46|3358.17
20:51:48|3358.17
20:51:49|3358.17
20:51:50|3358.04
20:51:51|3358.17
20:51:52|3358.17
20:51:53|3358.17
20:51:54|3358.53
20:51:55|3358.53
20:51:56|3358.53
20:51:57|3358.53
20:51:57|3358.53
20:51:59|3358.48
20:52:00|3358.48
20:52:02|3358.48
20:52:04|3358.48
20:52:05|3358.47
20:52:06|3358.47
20:52:07|3358.47
20:52:08|3358.47
20:52:10|3358.47
20:52:10|3358.47
20:52:11|3358.47
20:52:13|3358.4
20:52:14|3358.4
20:52:14|3358.4
20:52:15|3358.4
20:52:17|3358.4
20:52:18|3358.4
20:52:18|3358.4
20:52:20|3358.4
20:52:20|3358.4
20:52:22|3358.4
20:52:22|3358.4
20:52:24|3358.4
20:52:24|3358.4
20:52:25|3358.4
20:52:26|3358.38
20:52:28|3358.38
20:52:28|3358.34
20:52:29|3358.17
20:52:30|3358.17
20:52:32|3358.17
20:52:33|3358.
20:52:33|3358.
20:52:34|3358.
20:52:35|3358.02
20:52:36|3358.02
20:52:37|3358.36
20:52:39|3358.36
20:52:39|3358.36
20:52:41|3358.36
20:52:41|3358.01
20:52:42|3358.33
20:52:43|3358.33
20:52:44|3358.33
20:52:45|3358.33
20:52:46|3358.32
20:52:47|3358.32
20:52:49|3358.37
20:52:50|3358.37
20:52:50|3358.37
20:52:52|3358.37
20:52:53|3358.74
20:52:54|3358.98
20:52:54|3358.98
20:52:56|3358.98
20:52:56|3358.98
20:52:58|3358.98
20:52:59|3358.98
20:53:01|3358.98
20:53:01|3358.87
20:53:03|3358.73
20:53:05|3358.73
20:53:07|3358.74
20:53:08|3358.74
20:53:09|3358.74
20:53:10|3358.73
20:53:11|3358.74
20:53:13|3358.73
20:53:14|3358.73
20:53:15|3358.73
20:53:16|3358.73
20:53:17|3358.89
20:53:18|3358.89
20:53:19|3358.89
20:53:19|3358.85
20:53:21|3358.85
20:53:23|3358.85
20:53:24|3358.75
20:53:24|3358.75
20:53:25|3358.75
20:53:28|3358.75
20:53:28|3358.75
20:53:29|3358.75
20:53:30|3358.75
20:53:31|3358.68
20:53:33|3358.68
20:53:34|3358.68
20:53:35|3358.48
20:53:36|3358.48
20:53:37|3358.48
20:53:38|3358.48
20:53:39|3358.48
20:53:40|3358.46
20:53:41|3358.46
20:53:42|3358.46
20:53:43|3358.46
20:53:44|3358.46
20:53:45|3358.45
20:53:46|3358.46
20:53:47|3358.46
20:53:48|3358.46
20:53:49|3358.46
20:53:50|3358.46
20:53:51|3358.46
20:53:52|3358.46
20:53:53|3358.45
20:53:55|3358.45
20:53:55|3358.46
20:53:56|3358.46
20:53:57|3358.46
20:53:58|3358.46
20:53:59|3358.45
20:54:01|3358.46
20:54:02|3358.45
20:54:03|3358.45
20:54:05|3358.45
20:54:06|3358.45
20:54:07|3358.43
20:54:08|3358.43
20:54:09|3358.39
20:54:11|3357.36
20:54:13|3357.36
20:54:15|3358.45
20:54:15|3358.45
20:54:16|3359.
20:54:17|3359.
20:54:18|3358.3
20:54:19|3357.54
20:54:20|3357.54
20:54:21|3357.54
20:54:22|3357.01
20:54:23|3357.01
20:54:24|3357.01
20:54:26|3356.57
20:54:26|3355.86
20:54:28|3355.86
20:54:28|3355.56
20:54:29|3355.56
20:54:30|3355.56
20:54:31|3355.56
20:54:32|3355.98
20:54:34|3355.98
20:54:34|3356.92
20:54:35|3356.97
20:54:37|3356.97
20:54:37|3356.26
20:54:38|3355.8
20:54:39|3355.8
20:54:40|3355.8
20:54:41|3355.8
20:54:42|3356.58
20:54:44|3356.58
20:54:45|3356.58
20:54:45|3356.26
20:54:46|3356.26
20:54:48|3356.26
20:54:48|3356.26
20:54:50|3356.26
20:54:50|3355.95
20:54:51|3356.2
20:54:52|3356.2
20:54:54|3356.2
20:54:54|3356.49
20:54:55|3356.49
20:54:56|3356.49
20:54:57|3356.49
20:54:58|3356.49
20:55:00|3356.09
20:55:00|3356.09
20:55:03|3356.09
20:55:03|3355.97
20:55:04|3356.14
20:55:05|3357.24
20:55:06|3357.32
20:55:08|3357.32
20:55:08|3356.9
20:55:09|3356.9
20:55:11|3356.9
20:55:12|3356.9
20:55:13|3356.9
20:55:14|3356.9
20:55:16|3356.9
20:55:17|3356.91
20:55:17|3356.91
20:55:18|3356.91
20:55:19|3356.91
20:55:20|3356.91
20:55:21|3356.91
20:55:22|3356.22
20:55:24|3356.22
20:55:24|3356.22
20:55:26|3356.22
20:55:26|3356.22
20:55:28|3356.22
20:55:28|3356.22
20:55:30|3356.22
20:55:30|3356.22
20:55:31|3356.22
20:55:33|3356.22
20:55:33|3356.22
20:55:35|3356.22
20:55:36|3356.22
20:55:37|3356.22
20:55:38|3356.22
20:55:39|3356.18
20:55:40|3356.18
20:55:41|3356.19
20:55:42|3356.19
20:55:43|3356.19
20:55:44|3356.18
20:55:45|3356.18
20:55:45|3356.18
20:55:47|3356.18
20:55:47|3356.19
20:55:48|3356.19
20:55:50|3356.19
20:55:51|3356.22
20:55:52|3356.22
20:55:52|3356.22
20:55:54|3356.79
20:55:55|3356.49
20:55:56|3356.49
20:55:57|3356.48
20:55:58|3356.47
20:55:59|3356.47
20:56:00|3356.47
20:56:01|3356.11
20:56:02|3356.11
20:56:03|3356.11
20:56:05|3356.11
20:56:06|3356.2
20:56:07|3356.2
20:56:08|3356.2
20:56:09|3356.2
20:56:11|3356.19
20:56:13|3356.04
20:56:15|3356.04
20:56:16|3356.04
20:56:17|3356.04
20:56:17|3356.04
20:56:20|3356.04
20:56:20|3356.04
20:56:21|3356.04
20:56:22|3356.03
20:56:23|3356.03
20:56:24|3356.03
20:56:26|3356.03
20:56:26|3356.03
20:56:27|3356.03
20:56:28|3356.03
20:56:29|3356.03
20:56:30|3356.03
20:56:32|3356.03
20:56:32|3356.03
20:56:33|3356.03
20:56:35|3356.03
20:56:36|3356.03
20:56:37|3356.03
20:56:38|3356.03
20:56:39|3356.03
20:56:40|3356.03
20:56:41|3356.04
20:56:42|3356.35
20:56:43|3356.35
20:56:44|3356.34
20:56:45|3356.34
20:56:46|3356.35
20:56:47|3356.35
20:56:48|3356.35
20:56:49|3356.34
20:56:50|3356.7
20:56:51|3357.25
20:56:52|3357.25
20:56:53|3357.25
20:56:54|3358.04
20:56:55|3358.03
20:56:56|3358.03
20:56:57|3357.66
20:56:58|3357.66
20:56:59|3357.66
20:57:00|3357.66
20:57:01|3357.66
20:57:02|3357.66
20:57:03|3357.66
20:57:04|3357.66
20:57:06|3357.92
20:57:07|3357.92
20:57:08|3357.92
20:57:09|3357.92
20:57:11|3357.92
20:57:11|3357.92
20:57:12|3357.78
20:57:13|3357.77
20:57:14|3357.77
20:57:15|3357.77
20:57:17|3357.77
20:57:17|3357.75
20:57:18|3357.75
20:57:19|3357.75
20:57:20|3357.75
20:57:21|3357.75
20:57:22|3357.75
20:57:24|3357.75
20:57:25|3357.68
20:57:25|3357.68
20:57:28|3357.68
20:57:28|3357.68
20:57:29|3357.68
20:57:30|3357.68
20:57:31|3357.68
20:57:32|3357.68
20:57:33|3357.68
20:57:35|3357.68
20:57:35|3357.68
20:57:36|3357.77
20:57:37|3357.77
20:57:38|3357.77
20:57:39|3357.77
20:57:40|3357.77
20:57:41|3358.08
20:57:42|3357.84
20:57:43|3357.84
20:57:44|3357.85
20:57:45|3357.27
20:57:46|3357.83
20:57:47|3357.83
20:57:48|3357.83
20:57:49|3357.61
20:57:50|3357.61
20:57:51|3357.9
20:57:52|3357.9
20:57:53|3357.9
20:57:54|3357.9
20:57:55|3357.9
20:57:56|3357.9
20:57:57|3357.9
20:57:58|3357.9
20:57:59|3357.9
20:58:00|3357.91
20:58:01|3357.91
20:58:02|3357.91
20:58:03|3357.91
20:58:05|3357.91
20:58:07|3357.28
20:58:09|3357.28
20:58:10|3357.28
20:58:12|3356.73
20:58:13|3356.73
20:58:13|3356.73
20:58:15|3356.73
20:58:15|3356.73
20:58:17|3356.73
20:58:17|3356.73
20:58:19|3356.73
20:58:20|3356.73
20:58:21|3356.73
20:58:21|3356.73
20:58:23|3356.73
20:58:23|3356.73
20:58:25|3356.73
20:58:26|3356.73
20:58:27|3356.73
20:58:28|3356.57
20:58:29|3356.57
20:58:29|3356.57
20:58:30|3356.57
20:58:31|3356.57
20:58:33|3356.57
20:58:34|3356.86
20:58:35|3356.86
20:58:36|3356.86
20:58:37|3356.85
20:58:38|3356.85
20:58:39|3356.85
20:58:39|3356.85
20:58:40|3356.85
20:58:42|3356.52
20:58:43|3356.52
20:58:44|3356.66
20:58:45|3356.66
20:58:46|3356.51
20:58:47|3356.51
20:58:47|3356.51
20:58:49|3356.51
20:58:50|3355.8
20:58:51|3355.39
20:58:52|3355.56
20:58:53|3356.12
20:58:53|3356.12
20:58:55|3356.11
20:58:56|3355.96
20:58:57|3355.25
20:58:58|3354.01
20:58:59|3354.24
20:59:00|3353.58
20:59:00|3353.78
20:59:02|3353.99
20:59:02|3354.
20:59:04|3354.
20:59:04|3353.5
20:59:07|3353.5
20:59:09|3353.5
20:59:10|3353.5
20:59:11|3353.31
20:59:13|3352.99
20:59:15|3351.45
20:59:16|3352.9
20:59:18|3352.9
20:59:18|3352.97
20:59:19|3352.97
20:59:20|3352.53
20:59:22|3352.89
20:59:22|3352.89
20:59:23|3353.3
20:59:24|3353.3
20:59:25|3353.3
20:59:27|3353.51
20:59:28|3353.71
20:59:28|3353.65
20:59:30|3353.65
20:59:32|3353.8
20:59:32|3353.6
20:59:33|3353.6
20:59:34|3353.44
20:59:35|3353.44
20:59:37|3353.44
20:59:37|3353.44
20:59:39|3353.44
20:59:39|3353.44
20:59:40|3353.45
20:59:43|3353.45
20:59:44|3353.45
20:59:45|3353.45
20:59:45|3353.45
20:59:47|3353.45
20:59:47|3353.45
20:59:49|3353.58
20:59:50|3353.58
20:59:51|3353.58
20:59:51|3353.58
20:59:53|3353.58
20:59:53|3353.58
20:59:55|3353.58
20:59:56|3353.53
20:59:56|3353.53
20:59:58|3353.53
20:59:59|3353.53
21:00:00|3353.44
21:00:01|3353.3
21:00:01|3352.88
21:00:03|3352.88
21:00:04|3352.88
21:00:05|3352.88
21:00:05|3352.88
21:00:08|3352.88
21:00:11|3352.99
21:00:13|3352.03
21:00:15|3352.45
21:00:15|3352.45
21:00:16|3352.18
21:00:17|3352.18
21:00:18|3352.18
21:00:20|3351.79
21:00:21|3351.79
21:00:22|3351.79
21:00:22|3352.22
21:00:23|3352.22
21:00:25|3352.22
21:00:26|3352.22
21:00:27|3352.22
21:00:28|3352.22
21:00:29|3352.22
21:00:30|3352.22
21:00:31|3352.22
21:00:31|3352.51
21:00:33|3352.5
21:00:34|3352.5
21:00:34|3352.5
21:00:36|3352.47
21:00:37|3352.18
21:00:38|3352.2
21:00:39|3352.42
21:00:39|3353.28
21:00:41|3353.28
21:00:42|3353.27
21:00:43|3352.83
21:00:44|3352.83
21:00:45|3352.7
21:00:47|3352.28
21:00:47|3352.28
21:00:48|3352.28
21:00:49|3352.28
21:00:50|3352.28
21:00:51|3352.77
21:00:52|3352.77
21:00:53|3352.56
21:00:55|3352.25
21:00:56|3352.21
21:00:56|3351.3
21:00:57|3351.01
21:00:58|3351.1
21:00:59|3351.01
21:01:00|3351.01
21:01:01|3351.
21:01:02|3350.86
21:01:03|3350.62
21:01:04|3350.64
21:01:05|3350.6
21:01:06|3350.61
21:01:09|3350.61
21:01:11|3351.96
21:01:13|3351.54
21:01:14|3351.83
21:01:15|3351.83
21:01:16|3351.83
21:01:16|3351.47
21:01:18|3351.47
21:01:20|3351.63
21:01:20|3351.42
21:01:21|3351.3
21:01:22|3351.43
21:01:23|3351.43
21:01:24|3351.37
21:01:25|3351.37
21:01:26|3351.35
21:01:27|3351.35
21:01:28|3351.35
21:01:29|3351.35
21:01:30|3351.2
21:01:31|3351.19
21:01:32|3351.17
21:01:33|3351.03
21:01:34|3351.03
21:01:35|3350.76
21:01:36|3350.75
21:01:37|3350.75
21:01:39|3350.75
21:01:39|3351.18
21:01:40|3351.18
21:01:41|3351.16
21:01:42|3351.03
21:01:43|3351.37
21:01:44|3351.63
21:01:45|3351.63
21:01:46|3351.22
21:01:47|3351.04
21:01:48|3351.03
21:01:49|3350.75
21:01:50|3350.55
21:01:51|3350.26
21:01:52|3350.26
21:01:53|3350.26
21:01:55|3350.26
21:01:56|3350.24
21:01:57|3350.24
21:01:58|3350.24
21:01:59|3350.24
21:02:00|3350.15
21:02:01|3350.22
21:02:02|3350.18
21:02:03|3350.92
21:02:04|3350.95
21:02:05|3350.95
21:02:06|3350.95
21:02:07|3350.95
21:02:08|3350.95
21:02:09|3351.5
21:02:11|3351.64
21:02:12|3352.
21:02:13|3352.
21:02:14|3352.
21:02:15|3352.
21:02:16|3352.28
21:02:17|3352.65
21:02:19|3352.65
21:02:20|3352.65
21:02:21|3352.65
21:02:22|3352.65
21:02:23|3352.65
21:02:24|3352.65
21:02:25|3352.67
21:02:25|3352.66
21:02:26|3352.66
21:02:28|3352.66
21:02:29|3352.66
21:02:29|3352.66
21:02:31|3352.66
21:02:32|3352.66
21:02:33|3352.66
21:02:34|3352.66
21:02:35|3352.66
21:02:35|3352.66
21:02:37|3352.67
21:02:38|3352.79
21:02:38|3353.
21:02:40|3353.09
21:02:41|3353.08
21:02:42|3352.71
21:02:43|3352.71
21:02:43|3352.71
21:02:44|3352.69
21:02:45|3352.69
21:02:47|3352.69
21:02:48|3352.69
21:02:49|3352.69
21:02:50|3352.69
21:02:51|3352.66
21:02:52|3352.66
21:02:53|3352.32
21:02:53|3351.74
21:02:55|3351.74
21:02:56|3351.74
21:02:56|3351.74
21:02:57|3351.74
21:02:58|3351.74
21:02:59|3351.74
21:03:01|3351.74
21:03:02|3351.74
21:03:02|3351.74
21:03:03|3351.85
21:03:05|3351.85
21:03:06|3351.85
21:03:07|3352.
21:03:08|3352.
21:03:08|3352.
21:03:11|3352.
21:03:11|3352.
21:03:12|3352.
21:03:14|3352.68
21:03:15|3352.69
21:03:15|3352.69
21:03:16|3352.84
21:03:17|3352.82
21:03:18|3352.82
21:03:20|3352.82
21:03:20|3352.82
21:03:21|3352.82
21:03:22|3352.82
21:03:23|3352.86
21:03:25|3353.09
21:03:26|3353.09
21:03:28|3353.09
21:03:28|3353.09
21:03:29|3353.09
21:03:31|3353.09
21:03:32|3353.3
21:03:33|3353.29
21:03:34|3353.08
21:03:35|3353.08
21:03:36|3353.08
21:03:37|3353.08
21:03:38|3353.08
21:03:39|3353.08
21:03:40|3353.08
21:03:41|3353.08
21:03:42|3353.08
21:03:44|3353.08
21:03:44|3353.08
21:03:45|3353.78
21:03:46|3353.39
21:03:47|3352.79
21:03:48|3352.27
21:03:49|3352.27
21:03:50|3352.27
21:03:51|3352.27
21:03:53|3352.26
21:03:54|3352.26
21:03:55|3352.26
21:03:56|3352.26
21:03:57|3352.26
21:03:58|3352.26
21:03:59|3352.2
21:04:00|3352.21
21:04:01|3352.21
21:04:02|3352.21
21:04:04|3352.26
21:04:04|3352.69
21:04:05|3352.69
21:04:06|3352.69
21:04:07|3352.69
21:04:08|3352.78
21:04:09|3352.78
21:04:11|3353.15
21:04:12|3353.02
21:04:14|3353.74
21:04:16|3353.57
21:04:17|3353.57
21:04:18|3353.57
21:04:20|3353.57
21:04:22|3353.57
21:04:23|3353.57
21:04:24|3353.71
21:04:24|3353.71
21:04:25|3354.
21:04:26|3354.
21:04:27|3354.
21:04:28|3354.
21:04:29|3354.
21:04:30|3353.75
21:04:31|3353.29
21:04:32|3353.29
21:04:33|3353.29
21:04:34|3353.26
21:04:35|3353.26
21:04:36|3353.26
21:04:37|3353.26
21:04:39|3353.26
21:04:39|3353.26
21:04:40|3353.26
21:04:41|3353.26
21:04:42|3353.26
21:04:43|3353.26
21:04:44|3353.26
21:04:45|3353.26
21:04:46|3353.26
21:04:47|3353.26
21:04:48|3353.26
21:04:49|3353.26
21:04:50|3353.26
21:04:51|3353.26
21:04:52|3353.26
21:04:53|3353.26
21:04:54|3353.26
21:04:55|3353.35
21:04:56|3353.35
21:04:57|3353.35
21:04:58|3353.35
21:05:00|3353.35
21:05:00|3353.35
21:05:01|3353.34
21:05:02|3353.27
21:05:03|3353.27
21:05:04|3353.27
21:05:05|3353.25
21:05:06|3353.25
21:05:08|3353.25
21:05:08|3353.25
21:05:09|3353.25
21:05:10|3353.25
21:05:12|3353.25
21:05:13|3353.26
21:05:15|3353.26
21:05:16|3353.26
21:05:17|3353.26
21:05:18|3353.26
21:05:19|3353.26
21:05:20|3353.26
21:05:21|3353.26
21:05:22|3353.35
21:05:23|3353.35
21:05:24|3353.35
21:05:26|3353.35
21:05:27|3353.35
21:05:27|3353.64
21:05:28|3353.64
21:05:29|3353.59
21:05:30|3353.59
21:05:31|3353.59
21:05:33|3353.59
21:05:33|3353.59
21:05:35|3353.59
21:05:46|3353.28
21:05:47|3353.29
21:05:47|3353.29
21:05:48|3353.58
21:05:50|3353.58
21:05:50|3353.58
21:05:53|3353.28
21:05:54|3353.28
21:05:55|3353.29
21:05:56|3353.29
21:05:56|3353.29
21:05:58|3353.29
21:05:59|3353.29
21:06:00|3353.29
21:06:01|3353.29
21:06:01|3353.29
21:06:03|3353.28
21:06:03|3353.29
21:06:05|3353.29
21:06:05|3353.29
21:06:07|3353.29
21:06:07|3353.29
21:06:08|3353.28
21:06:10|3352.1
21:06:11|3351.86
21:06:11|3351.21
21:06:13|3351.21
21:06:14|3351.21
21:06:16|3351.21
21:06:18|3351.2
21:06:19|3351.2
21:06:20|3351.2
21:06:22|3351.2
21:06:23|3351.21
21:06:23|3351.21
21:06:25|3351.21
21:06:25|3351.21
21:06:26|3351.21
21:06:27|3351.21
21:06:29|3351.21
21:06:29|3351.21
21:06:31|3351.21
21:06:32|3351.62
21:06:32|3351.62
21:06:33|3351.62
21:06:35|3351.62
21:06:36|3351.62
21:06:36|3351.62
21:06:37|3351.62
21:06:38|3351.63
21:06:39|3351.63
21:06:41|3351.63
21:06:41|3351.63
21:06:42|3351.63
21:06:43|3351.63
21:06:44|3351.63
21:06:46|3351.63
21:06:46|3351.63
21:06:48|3351.63
21:06:48|3351.63
21:06:49|3351.63
21:06:50|3351.63
21:06:52|3351.62
21:06:52|3351.62
21:06:53|3351.62
21:06:54|3351.62
21:06:55|3351.62
21:06:56|3351.62
21:06:59|3351.62
21:06:59|3351.62
21:07:00|3351.62
21:07:01|3351.56
21:07:02|3351.56
21:07:03|3351.56
21:07:04|3351.56
21:07:05|3351.56
21:07:06|3351.56
21:07:07|3351.56
21:07:08|3351.56
21:07:09|3351.56
21:07:10|3351.57
21:07:11|3351.56
21:07:12|3351.56
21:07:13|3351.56
21:07:14|3351.54
21:07:15|3350.91
21:07:17|3350.9
21:07:18|3350.9
21:07:19|3350.9
21:07:21|3350.9
21:07:22|3350.9
21:07:23|3350.9
21:07:24|3350.9
21:07:26|3350.71
21:07:27|3350.71
21:07:28|3350.01
21:07:29|3349.4
21:07:30|3349.2
21:07:32|3349.18
21:07:33|3349.18
21:07:34|3349.18
21:07:35|3349.18
21:07:36|3349.18
21:07:37|3349.18
21:07:37|3349.2
21:07:39|3349.5
21:07:39|3349.9
21:07:41|3349.91
21:07:42|3349.87
21:07:44|3349.87
21:07:44|3349.58
21:07:46|3349.51
21:07:46|3349.84
21:07:47|3349.52
21:07:48|3349.52
21:07:49|3349.52
21:07:50|3349.52
21:07:51|3349.21
21:07:52|3349.21
21:07:53|3349.33
21:07:55|3349.33
21:07:56|3349.33
21:07:56|3349.33
21:07:57|3349.33
21:07:59|3349.91
21:07:59|3349.94
21:08:01|3350.27
21:08:01|3350.28
21:08:03|3350.28
21:08:04|3350.33
21:08:05|3350.28
21:08:05|3350.28
21:08:06|3350.27
21:08:07|3350.27
21:08:08|3350.27
21:08:09|3350.04
21:08:10|3350.04
21:08:12|3350.04
21:08:12|3350.04
21:08:13|3350.04
21:08:16|3350.05
21:08:17|3350.04
21:08:18|3350.04
21:08:19|3350.04
21:08:20|3350.04
21:08:21|3350.04
21:08:22|3350.04
21:08:24|3350.04
21:08:25|3350.03
21:08:26|3349.85
21:08:28|3349.85
21:08:30|3349.85
21:08:30|3349.85
21:08:32|3349.83
21:08:32|3349.83
21:08:33|3349.83
21:08:34|3349.83
21:08:35|3349.83
21:08:37|3349.83
21:08:37|3349.83
21:08:39|3349.83
21:08:39|3349.84
21:08:41|3349.84
21:08:41|3349.84
21:08:43|3349.84
21:08:43|3349.83
21:08:45|3349.83
21:08:46|3349.83
21:08:46|3349.83
21:08:47|3349.83
21:08:49|3349.83
21:08:49|3349.83
21:08:50|3349.83
21:08:51|3349.83
21:08:54|3349.83
21:08:54|3349.83
21:08:55|3349.84
21:08:56|3349.84
21:08:57|3349.84
21:08:58|3349.84
21:08:59|3349.41
21:09:00|3349.41
21:09:01|3349.41
21:09:03|3349.18
21:09:04|3349.18
21:09:05|3349.21
21:09:06|3349.21
21:09:07|3349.21
21:09:08|3349.2
21:09:09|3348.53
21:09:10|3348.94
21:09:11|3349.17
21:09:12|3349.33
21:09:13|3349.33
21:09:14|3349.33
21:09:15|3348.9
21:09:17|3349.23
21:09:18|3349.74
21:09:20|3349.74
21:09:20|3349.74
21:09:21|3349.74
21:09:23|3349.73
21:09:24|3349.32
21:09:25|3349.32
21:09:26|3349.32
21:09:27|3348.8
21:09:28|3349.3
21:09:28|3349.3
21:09:29|3349.3
21:09:31|3349.29
21:09:32|3349.3
21:09:32|3349.3
21:09:34|3349.3
21:09:35|3349.3
21:09:35|3349.73
21:09:36|3349.72
21:09:37|3349.57
21:09:38|3349.81
21:09:39|3349.81
21:09:40|3349.81
21:09:42|3349.81
21:09:42|3349.8
21:09:43|3349.8
21:09:44|3349.8
21:09:47|3349.8
21:09:47|3349.8
21:09:48|3349.8
21:09:49|3349.81
21:09:50|3349.81
21:09:51|3349.81
21:09:52|3349.81
21:09:53|3349.81
21:09:54|3349.82
21:09:55|3349.83
21:09:56|3349.83
21:09:58|3349.82
21:09:59|3349.82
21:10:00|3349.82
21:10:01|3349.82
21:10:02|3349.82
21:10:03|3349.82
21:10:04|3349.82
21:10:05|3349.82
21:10:06|3349.12
21:10:07|3349.63
21:10:08|3349.63
21:10:10|3349.63
21:10:11|3349.63
21:10:12|3349.63
21:10:12|3349.63
21:10:14|3350.36
21:10:15|3350.37
21:10:16|3350.37
21:10:16|3350.42
21:10:18|3350.42
21:10:19|3350.42
21:10:19|3350.42
21:10:21|3350.42
21:10:23|3350.42
21:10:24|3350.45
21:10:25|3350.45
21:10:25|3350.45
21:10:27|3350.45
21:10:28|3350.79
21:10:28|3350.79
21:10:30|3350.79
21:10:31|3350.8
21:10:32|3350.8
21:10:32|3350.79
21:10:34|3350.79
21:10:35|3350.79
21:10:37|3350.79
21:10:37|3350.79
21:10:38|3350.36
21:10:39|3350.35
21:10:40|3350.35
21:10:41|3350.36
21:10:42|3350.35
21:10:44|3349.56
21:10:44|3349.56
21:10:46|3349.56
21:10:47|3349.56
21:10:47|3349.79
21:10:49|3349.79
21:10:49|3349.79
21:10:51|3349.79
21:10:52|3349.79
21:10:52|3349.59
21:10:53|3349.59
21:10:54|3349.57
21:10:56|3349.57
21:10:56|3349.57
21:10:57|3349.58
21:10:58|3349.58
21:11:01|3349.58
21:11:01|3349.58
21:11:02|3349.58
21:11:03|3349.58
21:11:04|3349.58
21:11:05|3349.58
21:11:07|3349.57
21:11:07|3349.57
21:11:08|3349.57
21:11:09|3349.57
21:11:10|3349.57
21:11:11|3349.57
21:11:12|3349.57
21:11:13|3349.57
21:11:14|3349.57
21:11:15|3349.57
21:11:16|3349.57
21:11:18|3349.57
21:11:20|3349.57
21:11:20|3349.57
21:11:21|3349.57
21:11:23|3349.58
21:11:23|3349.58
21:11:25|3349.57
21:11:26|3349.57
21:11:26|3350.03
21:11:28|3350.03
21:11:29|3350.03
21:11:30|3350.03
21:11:31|3350.03
21:11:31|3350.03
21:11:32|3350.03
21:11:34|3350.03
21:11:35|3350.03
21:11:36|3350.02
21:11:37|3350.02
21:11:38|3350.02
21:11:39|3350.02
21:11:39|3350.02
21:11:41|3350.02
21:11:42|3350.02
21:11:42|3350.03
21:11:44|3350.03
21:11:45|3350.03
21:11:46|3350.03
21:11:47|3350.
21:11:49|3350.22
21:11:49|3350.22
21:11:50|3350.22
21:11:51|3350.22
21:11:52|3350.23
21:11:54|3350.23
21:11:55|3350.22
21:11:56|3350.22
21:11:56|3350.22
21:11:58|3350.22
21:11:59|3350.22
21:12:00|3350.22
21:12:01|3350.22
21:12:02|3350.22
21:12:03|3350.22
21:12:04|3350.22
21:12:05|3350.22
21:12:05|3349.5
21:12:06|3349.
21:12:08|3349.
21:12:09|3349.
21:12:10|3349.
21:12:10|3349.01
21:12:11|3349.01
21:12:13|3349.
21:12:14|3349.
21:12:15|3349.
21:12:15|3349.01
21:12:17|3349.01
21:12:17|3349.01
21:12:18|3349.01
21:12:20|3349.01
21:12:22|3349.84
21:12:23|3349.84
21:12:24|3349.84
21:12:25|3349.83
21:12:26|3349.83
21:12:27|3349.83
21:12:29|3349.8
21:12:30|3349.8
21:12:31|3349.76
21:12:31|3349.81
21:12:32|3349.83
21:12:33|3349.83
21:12:35|3349.83
21:12:35|3349.83
21:12:37|3349.84
21:12:38|3349.83
21:12:38|3349.83
21:12:39|3349.83
21:12:40|3349.83
21:12:42|3349.84
21:12:42|3349.91
21:12:43|3349.9
21:12:44|3349.9
21:12:46|3349.91
21:12:46|3350.22
21:12:47|3350.22
21:12:48|3350.22
21:12:49|3350.22
21:12:51|3350.22
21:12:52|3350.18
21:12:52|3349.83
21:12:54|3349.83
21:12:54|3349.83
21:12:56|3349.83
21:12:56|3349.41
21:12:58|3349.41
21:13:00|3349.48
21:13:00|3349.48
21:13:01|3349.48
21:13:02|3349.48
21:13:03|3349.48
21:13:04|3349.48
21:13:05|3349.48
21:13:06|3349.48
21:13:07|3349.7
21:13:08|3349.7
21:13:09|3349.7
21:13:10|3349.7
21:13:11|3349.9
21:13:12|3349.9
21:13:13|3349.9
21:13:14|3349.9
21:13:15|3349.9
21:13:16|3349.9
21:13:17|3349.9
21:13:18|3349.9
21:13:20|3349.9
21:13:22|3349.9
21:13:23|3349.91
21:13:24|3349.91
21:13:25|3349.91
21:13:26|3349.91
21:13:28|3349.91
21:13:29|3349.91
21:13:29|3349.91
21:13:31|3349.94
21:13:32|3349.94
21:13:32|3349.95
21:13:34|3349.95
21:13:35|3349.95
21:13:36|3349.99
21:13:36|3349.99
21:13:37|3349.99
21:13:39|3349.99
21:13:41|3349.9
21:13:42|3349.9
21:13:42|3349.9
21:13:43|3349.9
21:13:45|3349.9
21:13:45|3349.9
21:13:47|3349.84
21:13:48|3349.89
21:13:48|3349.88
21:13:50|3349.88
21:13:50|3349.88
21:13:51|3349.88
21:13:52|3349.88
21:13:53|3348.86
21:13:54|3348.86
21:13:56|3348.86
21:13:57|3348.86
21:13:58|3348.86
21:13:58|3348.86
21:13:59|3348.86
21:14:01|3348.86
21:14:01|3348.86
21:14:03|3348.86
21:14:03|3348.86
21:14:04|3348.86
21:14:05|3349.04
21:14:07|3349.04
21:14:08|3348.83
21:14:08|3348.83
21:14:10|3348.83
21:14:10|3348.83
21:14:12|3348.83
21:14:12|3348.83
21:14:14|3348.83
21:14:14|3348.83
21:14:15|3348.83
21:14:16|3348.83
21:14:18|3348.82
21:14:18|3348.82
21:14:20|3348.82
21:14:22|3348.82
21:14:22|3348.82
21:14:25|3348.82
21:14:26|3348.82
21:14:28|3348.56
21:14:28|3348.86
21:14:29|3348.86
21:14:30|3348.86
21:14:31|3348.86
21:14:32|3348.86
21:14:34|3348.86
21:14:35|3348.86
21:14:36|3348.87
21:14:37|3348.98
21:14:38|3348.82
21:14:39|3348.82
21:14:40|3348.82
21:14:41|3348.82
21:14:42|3348.82
21:14:44|3348.82
21:14:45|3348.82
21:14:45|3348.82
21:14:46|3348.82
21:14:47|3348.82
21:14:48|3348.82
21:14:49|3348.82
21:14:50|3348.82
21:14:51|3348.79
21:14:52|3348.78
21:14:54|3348.67
21:14:54|3348.67
21:14:55|3348.67
21:14:57|3348.67
21:14:57|3348.66
21:14:59|3348.66
21:14:59|3348.66
21:15:01|3348.67
21:15:02|3348.66
21:15:02|3348.66
21:15:04|3348.66
21:15:05|3348.66
21:15:06|3348.66
21:15:06|3348.66
21:15:07|3348.66
21:15:09|3348.66
21:15:09|3348.66
21:15:10|3348.66
21:15:11|3348.66
21:15:13|3348.82
21:15:14|3348.82
21:15:14|3348.82
21:15:15|3349.7
21:15:18|3349.65
21:15:18|3349.65
21:15:19|3349.65
21:15:20|3349.89
21:15:22|3350.24
21:15:24|3350.35
21:15:25|3350.28
21:15:26|3350.28
21:15:28|3350.28
21:15:29|3350.62
21:15:30|3350.62
21:15:31|3350.62
21:15:32|3350.63
21:15:34|3351.6
21:15:35|3351.48
21:15:35|3351.48
21:15:37|3351.52
21:15:37|3351.75
21:15:38|3351.75
21:15:40|3351.75
21:15:40|3351.75
21:15:41|3351.75
21:15:42|3351.75
21:15:43|3351.75
21:15:44|3351.75
21:15:45|3352.46
21:15:46|3352.46
21:15:47|3352.62
21:15:48|3352.63
21:15:49|3352.64
21:15:51|3352.64
21:15:51|3352.66
21:15:52|3352.24
21:15:53|3352.24
21:15:54|3352.24
21:15:56|3352.24
21:15:56|3352.24
21:15:57|3352.25
21:15:59|3352.25
21:16:00|3352.25
21:16:00|3352.25
21:16:01|3352.25
21:16:02|3352.25
21:16:03|3352.33
21:16:04|3352.33
21:16:05|3352.33
21:16:06|3352.41
21:16:07|3352.61
21:16:09|3352.61
21:16:09|3352.56
21:16:10|3352.56
21:16:11|3353.
21:16:12|3353.
21:16:13|3353.
21:16:14|3353.
21:16:15|3353.
21:16:16|3353.
21:16:17|3353.3
21:16:18|3353.3
21:16:19|3352.64
21:16:20|3352.64
21:16:21|3352.64
21:16:24|3352.65
21:16:25|3352.79
21:16:26|3353.03
21:16:28|3353.02
21:16:29|3353.02
21:16:30|3353.02
21:16:31|3353.06
21:16:32|3353.06
21:16:33|3352.91
21:16:35|3352.91
21:16:36|3352.9
21:16:37|3352.9
21:16:39|3352.9
21:16:40|3352.87
21:16:40|3352.87
21:16:42|3352.87
21:16:43|3352.87
21:16:44|3352.87
21:16:45|3352.87
21:16:46|3352.74
21:16:47|3352.74
21:16:48|3352.87
21:16:49|3352.87
21:16:50|3352.87
21:16:51|3352.87
21:16:52|3352.87
21:16:52|3352.93
21:16:54|3352.93
21:16:54|3352.92
21:16:56|3352.92
21:16:57|3352.93
21:16:58|3352.93
21:16:59|3352.92
21:17:00|3352.92
21:17:01|3352.92
21:17:02|3352.92
21:17:03|3352.92
21:17:03|3352.92
21:17:05|3352.22
21:17:05|3352.22
21:17:07|3352.22
21:17:08|3352.65
21:17:08|3353.1
21:17:10|3353.1
21:17:11|3353.1
21:17:11|3353.1
21:17:12|3353.25
21:17:14|3353.59
21:17:15|3354.15
21:17:16|3353.65
21:17:16|3353.23
21:17:18|3353.23
21:17:19|3353.23
21:17:19|3353.23
21:17:20|3353.23
21:17:21|3353.22
21:17:23|3353.22
21:17:25|3353.22
21:17:27|3353.22
21:17:27|3353.22
21:17:29|3353.22
21:17:29|3353.22
21:17:30|3353.22
21:17:31|3353.22
21:17:33|3353.23
21:17:33|3353.23
21:17:35|3353.23
21:17:35|3353.23
21:17:36|3353.81
21:17:37|3353.18
21:17:39|3353.19
21:17:40|3353.1
21:17:41|3353.07
21:17:41|3352.37
21:17:43|3352.37
21:17:44|3352.37
21:17:45|3352.37
21:17:46|3352.37
21:17:47|3352.37
21:17:48|3352.37
21:17:49|3352.37
21:17:50|3352.37
21:17:51|3352.37
21:17:52|3352.36
21:17:53|3352.35
21:17:54|3352.35
21:17:55|3352.35
21:17:56|3352.35
21:17:57|3352.35
21:17:58|3352.35
21:17:59|3352.35
21:18:00|3352.35
21:18:01|3352.35
21:18:02|3352.35
21:18:03|3352.35
21:18:04|3352.35
21:18:05|3352.35
21:18:06|3352.47
21:18:07|3352.47
21:18:08|3352.47
21:18:09|3352.47
21:18:10|3352.92
21:18:11|3352.92
21:18:12|3352.92
21:18:13|3352.86
21:18:14|3352.86
21:18:15|3352.86
21:18:16|3352.83
21:18:17|3352.83
21:18:18|3352.84
21:18:19|3352.84
21:18:20|3352.84
21:18:21|3352.84
21:18:22|3352.76
21:18:23|3352.76
21:18:24|3352.85
21:18:26|3353.
21:18:28|3353.47
21:18:29|3353.48
21:18:30|3353.43
21:18:31|3353.43
21:18:32|3353.43
21:18:34|3353.2
21:18:35|3353.2
21:18:36|3352.63
21:18:37|3352.63
21:18:37|3352.06
21:18:38|3352.06
21:18:41|3352.06
21:18:41|3352.06
21:18:42|3352.06
21:18:43|3352.06
21:18:44|3352.07
21:18:45|3352.07
21:18:46|3352.07
21:18:47|3352.07
21:18:48|3352.07
21:18:49|3352.07
21:18:51|3352.07
21:18:51|3352.15
21:18:52|3352.15
21:18:53|3352.15
21:18:55|3352.15
21:18:55|3352.15
21:18:56|3352.15
21:18:57|3352.15
21:18:58|3352.15
21:18:59|3352.15
21:19:00|3352.15
21:19:01|3352.15
21:19:02|3352.15
21:19:03|3351.61
21:19:04|3351.61
21:19:05|3351.61
21:19:06|3351.61
21:19:07|3351.61
21:19:08|3351.61
21:19:10|3351.03
21:19:10|3351.03
21:19:11|3351.03
21:19:12|3351.14
21:19:13|3351.47
21:19:14|3351.47
21:19:15|3351.44
21:19:16|3351.43
21:19:17|3351.43
21:19:18|3351.43
21:19:19|3351.43
21:19:20|3351.43
21:19:21|3351.43
21:19:22|3351.43
21:19:23|3351.43
21:19:24|3351.43
21:19:25|3351.43
21:19:26|3351.03
21:19:28|3351.36
21:19:29|3351.37
21:19:31|3351.37
21:19:33|3351.37
21:19:33|3351.38
21:19:35|3351.38
21:19:36|3351.38
21:19:36|3351.37
21:19:37|3351.37
21:19:39|3351.37
21:19:39|3351.37
21:19:40|3351.37
21:19:42|3351.37
21:19:43|3351.03
21:19:43|3351.03
21:19:44|3351.03
21:19:45|3351.03
21:19:47|3351.03
21:19:48|3351.03
21:19:49|3352.22
21:19:49|3352.67
21:19:50|3351.6
21:19:51|3351.6
21:19:52|3351.6
21:19:53|3351.6
21:19:54|3351.6
21:19:55|3351.6
21:19:56|3351.6
21:19:57|3350.62
21:19:58|3350.62
21:20:00|3350.62
21:20:00|3350.94
21:20:02|3350.6
21:20:02|3350.6
21:20:04|3350.6
21:20:04|3350.6
21:20:05|3350.6
21:20:07|3350.6
21:20:08|3350.6
21:20:09|3350.6
21:20:09|3350.6
21:20:11|3350.6
21:20:11|3350.6
21:20:12|3350.84
21:20:13|3350.84
21:20:14|3351.24
21:20:15|3351.24
21:20:18|3350.87
21:20:18|3350.87
21:20:19|3350.87
21:20:20|3350.87
21:20:21|3350.86
21:20:22|3350.86
21:20:23|3350.86
21:20:24|3350.87
21:20:25|3350.87
21:20:27|3350.87
21:20:29|3350.86
21:20:29|3350.86
21:20:31|3350.86
21:20:32|3350.64
21:20:34|3349.38
21:20:34|3349.38
21:20:36|3349.79
21:20:37|3349.79
21:20:38|3349.79
21:20:39|3349.79
21:20:40|3349.79
21:20:41|3349.79
21:20:42|3349.79
21:20:43|3349.79
21:20:44|3349.79
21:20:45|3349.79
21:20:46|3349.79
21:20:47|3349.79
21:20:48|3349.79
21:20:49|3349.91
21:20:50|3349.91
21:20:51|3349.91
21:20:52|3349.91
21:20:53|3349.91
21:20:54|3349.91
21:20:55|3349.9
21:20:56|3349.9
21:20:57|3349.9
21:20:58|3349.84
21:20:59|3349.84
21:21:00|3349.84
21:21:01|3349.84
21:21:02|3349.84
21:21:03|3349.84
21:21:04|3349.84
21:21:05|3349.84
21:21:06|3350.15
21:21:07|3350.15
21:21:08|3350.15
21:21:09|3350.15
21:21:10|3350.15
21:21:11|3350.15
21:21:12|3350.15
21:21:13|3350.15
21:21:14|3350.17
21:21:15|3350.17
21:21:16|3350.17
21:21:17|3350.17
21:21:18|3350.17
21:21:19|3350.17
21:21:20|3350.17
21:21:21|3350.17
21:21:22|3350.17
21:21:23|3350.17
21:21:24|3350.16
21:21:25|3349.38
21:21:26|3349.38
21:21:28|3349.7
21:21:30|3349.7
21:21:31|3349.9
21:21:32|3349.9
21:21:33|3349.84
21:21:35|3349.52
21:21:35|3349.53
21:21:36|3349.84
21:21:38|3350.05
21:21:39|3350.05
21:21:40|3350.05
21:21:41|3350.05
21:21:43|3349.77
21:21:44|3350.3
21:21:45|3350.56
21:21:45|3350.56
21:21:47|3350.56
21:21:47|3350.55
21:21:49|3350.5
21:21:49|3350.5
21:21:50|3350.5
21:21:51|3350.28
21:21:52|3350.28
21:21:53|3350.28
21:21:54|3350.28
21:21:55|3350.28
21:21:56|3350.28
21:21:57|3350.28
21:21:58|3350.54
21:21:59|3350.52
21:22:00|3350.52
21:22:01|3350.52
21:22:02|3350.37
21:22:03|3350.37
21:22:04|3350.37
21:22:05|3350.37
21:22:06|3350.37
21:22:07|3350.37
21:22:08|3350.37
21:22:09|3350.37
21:22:10|3350.37
21:22:11|3350.37
21:22:13|3350.37
21:22:14|3350.37
21:22:15|3350.37
21:22:16|3350.37
21:22:17|3350.37
21:22:18|3350.37
21:22:19|3350.37
21:22:20|3350.37
21:22:21|3350.37
21:22:23|3350.37
21:22:23|3350.36
21:22:25|3350.36
21:22:25|3350.36
21:22:26|3350.36
21:22:28|3350.36
21:22:29|3350.36
21:22:31|3350.36
21:22:33|3350.36
21:22:34|3350.37
21:22:35|3350.37
21:22:37|3350.37
21:22:38|3350.57
21:22:38|3350.99
21:22:40|3350.99
21:22:41|3350.98
21:22:42|3350.98
21:22:43|3350.98
21:22:44|3350.86
21:22:45|3350.86
21:22:46|3350.86
21:22:47|3350.86
21:22:48|3350.86
21:22:49|3350.86
21:22:50|3350.86
21:22:51|3350.86
21:22:53|3350.87
21:22:54|3350.87
21:22:55|3350.87
21:22:56|3350.87
21:22:57|3350.86
21:22:57|3350.62
21:22:59|3350.07
21:23:00|3350.08
21:23:01|3349.58
21:23:02|3349.58
21:23:03|3349.53
21:23:04|3349.54
21:23:05|3349.54
21:23:06|3349.54
21:23:07|3349.54
21:23:08|3349.54
21:23:09|3349.54
21:23:10|3349.54
21:23:11|3350.06
21:23:12|3350.06
21:23:13|3350.06
21:23:14|3349.66
21:23:15|3349.66
21:23:16|3349.66
21:23:17|3349.66
21:23:18|3349.66
21:23:19|3349.66
21:23:20|3349.66
21:23:21|3349.66
21:23:22|3349.66
21:23:23|3350.01
21:23:24|3350.01
21:23:25|3350.01
21:23:26|3350.01
21:23:27|3350.01
21:23:28|3350.01
21:23:29|3350.01
21:23:31|3350.01
21:23:33|3349.54
21:23:34|3349.05
21:23:35|3349.05
21:23:37|3349.05
21:23:37|3348.93
21:23:38|3348.93
21:23:40|3348.93
21:23:40|3348.93
21:23:42|3348.88
21:23:43|3348.88
21:23:44|3348.88
21:23:45|3348.88
21:23:46|3348.88
21:23:47|3348.69
21:23:49|3348.48
21:23:50|3348.43
21:23:51|3348.43
21:23:52|3348.22
21:23:53|3348.48
21:23:54|3348.48
21:23:55|3348.48
21:23:56|3349.09
21:23:57|3349.09
21:23:58|3349.09
21:23:59|3349.09
21:24:00|3349.09
21:24:01|3349.09
21:24:02|3348.91
21:24:03|3348.9
21:24:04|3348.9
21:24:05|3348.91
21:24:06|3348.91
21:24:07|3348.91
21:24:08|3348.91
21:24:09|3348.77
21:24:10|3349.62
21:24:11|3349.62
21:24:12|3349.62
21:24:13|3349.62
21:24:14|3349.62
21:24:15|3349.77
21:24:16|3349.77
21:24:17|3349.77
21:24:18|3349.77
21:24:19|3349.77
21:24:20|3349.77
21:24:21|3349.77
21:24:22|3349.77
21:24:23|3349.77
21:24:24|3349.77
21:24:25|3350.
21:24:26|3350.01
21:24:27|3350.01
21:24:28|3350.07
21:24:29|3350.07
21:24:30|3350.07
21:24:32|3350.06
21:24:33|3350.07
21:24:34|3350.07
21:24:36|3350.07
21:24:38|3350.04
21:24:38|3350.04
21:24:39|3350.04
21:24:40|3350.04
21:24:41|3350.04
21:24:42|3350.07
21:24:43|3350.07
21:24:44|3350.07
21:24:46|3350.07
21:24:47|3350.07
21:24:48|3350.07
21:24:49|3350.07
21:24:50|3350.07
21:24:51|3350.07
21:24:52|3350.07
21:24:52|3350.05
21:24:54|3350.06
21:24:55|3350.06
21:24:56|3350.06
21:24:57|3350.06
21:24:58|3350.06
21:24:59|3350.06
21:25:00|3350.06
21:25:01|3350.06
21:25:02|3350.06
21:25:03|3350.06
21:25:04|3350.06
21:25:05|3350.06
21:25:06|3350.06
21:25:07|3350.06
21:25:08|3350.06
21:25:09|3350.06
21:25:10|3350.06
21:25:11|3350.02
21:25:12|3350.03
21:25:13|3350.03
21:25:14|3349.55
21:25:15|3349.52
21:25:16|3349.52
21:25:17|3349.52
21:25:19|3349.53
21:25:20|3349.85
21:25:21|3349.85
21:25:21|3349.85
21:25:23|3349.85
21:25:23|3349.85
21:25:25|3349.85
21:25:25|3349.85
21:25:26|3349.85
21:25:27|3349.85
21:25:29|3349.85
21:25:30|3349.85
21:25:31|3349.85
21:25:33|3349.84
21:25:34|3349.84
21:25:35|3349.38
21:25:37|3349.38
21:25:38|3349.23
21:25:39|3349.23
21:25:39|3349.23
21:25:40|3349.24
21:25:41|3349.24
21:25:43|3349.24
21:25:43|3349.24
21:25:44|3348.96
21:25:45|3348.56
21:25:46|3348.28
21:25:47|3348.09
21:25:49|3348.29
21:25:50|3348.75
21:25:51|3348.36
21:25:52|3348.36
21:25:52|3348.32
21:25:54|3348.32
21:25:54|3348.32
21:25:56|3347.97
21:25:56|3347.97
21:25:58|3347.97
21:25:58|3348.51
21:25:59|3348.51
21:26:00|3348.51
21:26:01|3348.51
21:26:03|3348.51
21:26:04|3348.51
21:26:05|3348.51
21:26:06|3348.51
21:26:06|3348.51
21:26:08|3349.06
21:26:08|3349.26
21:26:09|3349.26
21:26:10|3349.26
21:26:11|3349.26
21:26:12|3349.26
21:26:13|3349.56
21:26:14|3349.56
21:26:15|3349.41
21:26:17|3349.4
21:26:17|3349.86
21:26:19|3349.76
21:26:19|3349.85
21:26:20|3349.72
21:26:21|3349.11
21:26:22|3349.65
21:26:23|3349.65
21:26:24|3349.65
21:26:25|3349.32
21:26:26|3349.32
21:26:27|3349.32
21:26:28|3349.32
21:26:30|3349.32
21:26:31|3349.32
21:26:32|3349.32
21:26:34|3349.06
21:26:34|3349.06
21:26:36|3349.06
21:26:37|3349.06
21:26:38|3349.06
21:26:39|3349.06
21:26:40|3349.06
21:26:41|3349.06
21:26:42|3348.88
21:26:44|3348.88
21:26:45|3348.88
21:26:46|3348.88
21:26:47|3348.86
21:26:47|3348.86
21:26:48|3348.86
21:26:50|3348.86
21:26:51|3348.86
21:26:52|3348.79
21:26:52|3348.79
21:26:54|3348.79
21:26:54|3348.97
21:26:55|3348.98
21:26:57|3348.78
21:26:58|3348.68
21:26:59|3348.68
21:26:59|3348.62
21:27:01|3348.62
21:27:01|3348.62
21:27:02|3348.62
21:27:04|3348.62
21:27:05|3348.62
21:27:05|3348.65
21:27:07|3348.98
21:27:08|3348.98
21:27:09|3348.98
21:27:10|3348.98
21:27:11|3348.98
21:27:11|3348.98
21:27:13|3348.98
21:27:13|3348.98
21:27:14|3348.98
21:27:16|3348.98
21:27:17|3348.98
21:27:18|3348.98
21:27:18|3348.98
21:27:20|3348.98
21:27:20|3349.3
21:27:22|3349.34
21:27:23|3349.99
21:27:23|3349.99
21:27:25|3349.99
21:27:26|3349.99
21:27:26|3349.99
21:27:28|3349.99
21:27:28|3349.99
21:27:31|3349.7
21:27:31|3349.7
21:27:32|3349.7
21:27:34|3349.7
21:27:36|3349.7
21:27:37|3349.61
21:27:38|3349.61
21:27:39|3349.61
21:27:41|3349.61
21:27:41|3349.61
21:27:43|3349.84
21:27:44|3349.84
21:27:45|3349.84
21:27:47|3349.84
21:27:48|3349.84
21:27:48|3349.84
21:27:50|3350.
21:27:50|3350.
21:27:51|3350.
21:27:53|3350.
21:27:53|3350.
21:27:55|3349.87
21:27:56|3349.87
21:27:57|3350.06
21:27:57|3350.06
21:27:59|3350.06
21:27:59|3350.06
21:28:01|3350.06
21:28:02|3350.06
21:28:02|3350.07
21:28:03|3350.07
21:28:04|3350.07
21:28:06|3350.07
21:28:07|3350.07
21:28:08|3350.07
21:28:08|3350.
21:28:10|3350.
21:28:11|3350.
21:28:13|3350.01
21:28:13|3350.01
21:28:15|3350.01
21:28:16|3350.01
21:28:16|3350.01
21:28:17|3350.01
21:28:18|3349.96
21:28:19|3349.96
21:28:20|3349.96
21:28:21|3349.96
21:28:22|3349.96
21:28:23|3349.96
21:28:24|3349.96
21:28:25|3349.84
21:28:27|3349.84
21:28:27|3349.84
21:28:29|3350.07
21:28:30|3350.07
21:28:31|3350.07
21:28:33|3350.07
21:28:33|3350.07
21:28:35|3350.26
21:28:37|3350.26
21:28:39|3350.26
21:28:40|3350.29
21:28:41|3350.29
21:28:43|3350.29
21:28:43|3350.29
21:28:44|3350.29
21:28:46|3350.29
21:28:47|3350.06
21:28:48|3350.03
21:28:49|3350.03
21:28:50|3350.03
21:28:51|3350.03
21:28:52|3350.03
21:28:53|3350.03
21:28:54|3350.03
21:28:55|3350.03
21:28:57|3350.03
21:28:57|3350.03
21:28:58|3350.03
21:28:59|3350.03
21:29:00|3350.16
21:29:01|3350.16
21:29:02|3350.16
21:29:03|3350.16
21:29:05|3350.18
21:29:06|3350.18
21:29:07|3350.16
21:29:08|3350.16
21:29:09|3350.16
21:29:10|3350.16
21:29:11|3350.16
21:29:12|3350.16
21:29:13|3350.16
21:29:14|3350.16
21:29:15|3350.16
21:29:16|3350.16
21:29:17|3350.16
21:29:18|3350.18
21:29:19|3350.18
21:29:21|3350.18
21:29:21|3350.18
21:29:22|3350.18
21:29:24|3350.18
21:29:24|3350.19
21:29:26|3350.19
21:29:26|3350.19
21:29:28|3350.16
21:29:29|3350.16
21:29:30|3349.42
21:29:31|3349.09
21:29:31|3349.09
21:29:33|3349.09
21:29:34|3349.09
21:29:35|3349.09
21:29:37|3349.5
21:29:39|3349.06
21:29:39|3348.63
21:29:40|3348.17
21:29:41|3348.17
21:29:43|3348.17
21:29:45|3347.96
21:29:45|3347.75
21:29:46|3347.75
21:29:47|3347.75
21:29:49|3347.75
21:29:49|3347.82
21:29:50|3347.82
21:29:51|3348.28
21:29:53|3348.55
21:29:53|3348.55
21:29:55|3348.55
21:29:55|3348.89
21:29:57|3348.89
21:29:57|3348.89
21:29:59|3348.89
21:29:59|3348.89
21:30:01|3349.49
21:30:01|3349.49
21:30:03|3349.49
21:30:03|3348.93
21:30:05|3348.93
21:30:05|3348.93
21:30:06|3348.93
21:30:07|3348.17
21:30:09|3348.17
21:30:09|3348.17
21:30:10|3348.04
21:30:11|3347.74
21:30:13|3347.74
21:30:13|3347.74
21:30:14|3347.53
21:30:16|3347.96
21:30:16|3348.18
21:30:18|3348.18
21:30:18|3348.27
21:30:19|3348.27
21:30:20|3348.28
21:30:22|3348.28
21:30:22|3348.28
21:30:24|3348.28
21:30:25|3348.28
21:30:26|3348.28
21:30:26|3348.55
21:30:27|3349.05
21:30:28|3349.05
21:30:29|3349.05
21:30:30|3349.58
21:30:31|3349.58
21:30:32|3349.56
21:30:34|3349.56
21:30:34|3349.56
21:30:35|3349.56
21:30:38|3349.56
21:30:38|3349.56
21:30:40|3349.56
21:30:42|3349.3
21:30:43|3349.3
21:30:44|3349.3
21:30:46|3349.3
21:30:47|3349.3
21:30:47|3349.3
21:30:49|3349.3
21:30:50|3349.3
21:30:51|3349.3
21:30:51|3349.29
21:30:53|3349.57
21:30:53|3350.08
21:30:54|3350.08
21:30:56|3349.91
21:30:57|3349.91
21:30:58|3349.91
21:30:59|3349.91
21:30:59|3349.91
21:31:01|3349.91
21:31:01|3349.85
21:31:02|3349.85
21:31:04|3349.85
21:31:05|3349.85
21:31:06|3349.85
21:31:07|3349.91
21:31:08|3349.5
21:31:08|3349.5
21:31:09|3349.03
21:31:11|3349.03
21:31:12|3349.03
21:31:12|3348.81
21:31:15|3348.81
21:31:15|3348.81
21:31:16|3348.91
21:31:17|3348.91
21:31:18|3348.91
21:31:21|3349.27
21:31:21|3349.27
21:31:22|3348.9
21:31:23|3348.9
21:31:24|3348.9
21:31:26|3348.3
21:31:27|3348.29
21:31:28|3348.29
21:31:29|3347.81
21:31:30|3347.4
21:31:31|3347.4
21:31:32|3347.3
21:31:33|3346.65
21:31:34|3346.65
21:31:35|3346.5
21:31:36|3346.5
21:31:37|3346.24
21:31:39|3346.1
21:31:40|3345.97
21:31:41|3345.97
21:31:42|3345.97
21:31:43|3346.31
21:31:44|3346.31
21:31:45|3346.1
21:31:46|3346.1
21:31:47|3346.11
21:31:48|3346.1
21:31:49|3346.1
21:31:50|3346.1
21:31:51|3345.89
21:31:52|3345.89
21:31:53|3345.89
21:31:54|3345.87
21:31:55|3345.87
21:31:56|3345.87
21:31:57|3345.87
21:31:58|3345.87
21:31:59|3346.86
21:32:00|3346.87
21:32:01|3346.87
21:32:02|3347.58
21:32:03|3347.58
21:32:04|3347.26
21:32:06|3347.4
21:32:07|3347.4
21:32:08|3347.4
21:32:09|3347.4
21:32:10|3347.39
21:32:11|3347.38
21:32:12|3347.38
21:32:13|3347.38
21:32:14|3347.38
21:32:15|3347.38
21:32:16|3347.37
21:32:17|3347.37
21:32:18|3347.37
21:32:19|3347.37
21:32:20|3347.37
21:32:21|3347.37
21:32:22|3347.37
21:32:23|3347.36
21:32:24|3347.34
21:32:25|3347.34
21:32:26|3347.34
21:32:27|3347.34
21:32:28|3347.34
21:32:29|3346.25
21:32:30|3346.24
21:32:31|3346.24
21:32:32|3346.1
21:32:33|3346.1
21:32:35|3345.87
21:32:36|3345.87
21:32:37|3345.44
21:32:38|3345.39
21:32:39|3345.34
21:32:40|3345.01
21:32:42|3345.01
21:32:43|3345.01
21:32:44|3345.4
21:32:46|3345.42
21:32:47|3345.13
21:32:47|3345.13
21:32:49|3344.31
21:32:50|3344.88
21:32:51|3345.21
21:32:53|3344.51
21:32:53|3344.51
21:32:55|3345.42
21:32:56|3345.42
21:32:57|3344.93
21:32:59|3344.29
21:33:00|3345.21
21:33:00|3345.13
21:33:02|3344.44
21:33:03|3344.71
21:33:04|3344.44
21:33:05|3344.62
21:33:06|3344.62
21:33:07|3344.62
21:33:08|3344.64
21:33:09|3344.64
21:33:11|3344.64
21:33:11|3344.64
21:33:12|3344.65
21:33:13|3344.65
21:33:14|3344.65
21:33:15|3344.65
21:33:16|3344.64
21:33:18|3344.57
21:33:20|3344.39
21:33:21|3344.63
21:33:22|3344.62
21:33:23|3344.62
21:33:24|3344.41
21:33:25|3344.16
21:33:25|3344.19
21:33:26|3343.82
21:33:28|3343.82
21:33:29|3344.23
21:33:29|3344.23
21:33:31|3344.23
21:33:31|3344.99
21:33:32|3344.89
21:33:33|3344.64
21:33:35|3344.64
21:33:35|3344.24
21:33:37|3344.56
21:33:37|3344.56
21:33:39|3344.4
21:33:41|3344.23
21:33:41|3344.55
21:33:42|3344.55
21:33:43|3343.83
21:33:44|3343.83
21:33:46|3343.74
21:33:46|3343.74
21:33:48|3343.74
21:33:48|3343.48
21:33:50|3343.37
21:33:50|3343.05
21:33:52|3342.84
21:33:52|3342.77
21:33:53|3342.77
21:33:55|3342.77
21:33:56|3342.77
21:33:57|3342.77
21:33:58|3342.77
21:34:00|3342.69
21:34:01|3342.69
21:34:01|3342.37
21:34:03|3342.36
21:34:04|3342.35
21:34:05|3342.36
21:34:05|3342.68
21:34:07|3342.68
21:34:08|3342.64
21:34:09|3342.3
21:34:09|3342.3
21:34:10|3342.3
21:34:11|3342.3
21:34:12|3342.3
21:34:14|3342.3
21:34:14|3342.3
21:34:15|3342.3
21:34:17|3342.3
21:34:17|3342.56
21:34:18|3342.56
21:34:20|3342.56
21:34:21|3342.56
21:34:22|3342.56
21:34:23|3342.56
21:34:23|3342.56
21:34:25|3342.56
21:34:26|3342.56
21:34:26|3342.56
21:34:28|3342.56
21:34:29|3342.55
21:34:29|3342.55
21:34:31|3342.65
21:34:32|3342.65
21:34:32|3342.65
21:34:34|3342.65
21:34:36|3342.95
21:34:36|3343.18
21:34:37|3343.18
21:34:38|3343.18
21:34:39|3343.18
21:34:40|3343.18
21:34:43|3343.18
21:34:44|3343.79
21:34:45|3343.79
21:34:45|3343.79
21:34:47|3343.8
21:34:48|3343.8
21:34:49|3343.8
21:34:50|3343.8
21:34:52|3343.8
21:34:54|3343.8
21:34:55|3343.8
21:34:56|3343.8
21:34:56|3343.8
21:34:58|3343.8
21:34:59|3343.79
21:35:00|3343.79
21:35:01|3343.79
21:35:02|3343.79
21:35:03|3344.53
21:35:04|3344.53
21:35:05|3344.37
21:35:06|3344.36
21:35:07|3344.36
21:35:08|3344.36
21:35:09|3344.36
21:35:10|3344.36
21:35:11|3344.36
21:35:12|3344.34
21:35:13|3344.88
21:35:15|3344.88
21:35:16|3344.88
21:35:16|3345.13
21:35:18|3345.59
21:35:18|3345.59
21:35:20|3345.93
21:35:21|3345.93
21:35:22|3345.79
21:35:22|3345.79
21:35:23|3345.84
21:35:25|3346.1
21:35:26|3346.1
21:35:27|3346.1
21:35:27|3346.1
21:35:29|3346.1
21:35:30|3346.1
21:35:30|3346.1
21:35:31|3346.09
21:35:32|3346.09
21:35:34|3346.1
21:35:34|3346.11
21:35:35|3346.11
21:35:37|3346.2
21:35:37|3346.2
21:35:38|3346.2
21:35:39|3346.2
21:35:41|3346.2
21:35:43|3346.2
21:35:45|3346.2
21:35:45|3346.27
21:35:47|3346.39
21:35:48|3346.39
21:35:50|3346.39
21:35:51|3346.39
21:35:51|3346.39
21:35:52|3346.35
21:35:54|3346.4
21:35:55|3346.27
21:35:56|3346.15
21:35:57|3346.15
21:35:59|3346.16
21:35:59|3346.16
21:36:00|3346.16
21:36:01|3346.17
21:36:02|3346.17
21:36:03|3346.17
21:36:04|3346.17
21:36:05|3346.16
21:36:06|3346.16
21:36:08|3346.16
21:36:09|3346.16
21:36:10|3346.16
21:36:11|3346.16
21:36:12|3346.16
21:36:13|3346.16
21:36:14|3346.17
21:36:15|3345.18
21:36:16|3345.19
21:36:17|3345.19
21:36:18|3345.19
21:36:19|3345.19
21:36:20|3345.19
21:36:21|3345.19
21:36:22|3345.19
21:36:23|3345.19
21:36:24|3345.35
21:36:25|3345.36
21:36:26|3345.36
21:36:27|3345.36
21:36:28|3345.36
21:36:29|3345.67
21:36:30|3345.67
21:36:31|3345.67
21:36:32|3345.67
21:36:33|3345.67
21:36:34|3345.66
21:36:35|3345.66
21:36:36|3345.66
21:36:37|3345.59
21:36:38|3345.59
21:36:39|3345.26
21:36:40|3345.26
21:36:41|3345.26
21:36:42|3345.26
21:36:44|3345.26
21:36:46|3345.26
21:36:47|3345.05
21:36:47|3344.66
21:36:49|3344.59
21:36:49|3344.58
21:36:51|3344.35
21:36:51|3344.35
21:36:52|3344.35
21:36:54|3344.35
21:36:55|3344.49
21:36:56|3344.49
21:36:57|3344.49
21:36:58|3344.49
21:36:59|3344.34
21:37:00|3344.34
21:37:01|3344.34
21:37:02|3344.34
21:37:03|3344.06
21:37:04|3343.81
21:37:05|3343.81
21:37:06|3343.79
21:37:07|3343.79
21:37:08|3343.45
21:37:09|3343.22
21:37:10|3343.22
21:37:11|3343.83
21:37:12|3343.83
21:37:13|3343.83
21:37:14|3343.83
21:37:15|3343.83
21:37:16|3343.83
21:37:17|3343.83
21:37:18|3343.83
21:37:19|3343.83
21:37:20|3343.83
21:37:21|3343.84
21:37:22|3343.84
21:37:23|3343.83
21:37:24|3343.83
21:37:25|3343.83
21:37:26|3343.83
21:37:27|3343.83
21:37:28|3343.83
21:37:29|3343.83
21:37:30|3343.86
21:37:31|3344.7
21:37:33|3344.7
21:37:34|3344.7
21:37:35|3344.7
21:37:35|3344.57
21:37:37|3344.57
21:37:37|3344.57
21:37:38|3344.57
21:37:40|3344.57
21:37:40|3344.57
21:37:41|3344.57
21:37:42|3344.57
21:37:45|3344.56
21:37:47|3344.56
21:37:48|3344.56
21:37:50|3344.56
21:37:50|3344.56
21:37:52|3344.56
21:37:53|3344.56
21:37:54|3344.26
21:37:56|3344.26
21:37:57|3344.26
21:37:58|3344.26
21:38:00|3344.26
21:38:00|3344.26
21:38:02|3344.07
21:38:03|3344.07
21:38:04|3344.06
21:38:05|3344.06
21:38:06|3343.78
21:38:07|3343.78
21:38:08|3343.78
21:38:09|3343.56
21:38:10|3343.56
21:38:11|3343.56
21:38:12|3343.56
21:38:13|3343.56
21:38:15|3343.56
21:38:16|3343.55
21:38:17|3343.55
21:38:18|3343.55
21:38:19|3343.55
21:38:20|3343.55
21:38:21|3343.56
21:38:22|3343.56
21:38:22|3342.14
21:38:24|3342.86
21:38:25|3342.85
21:38:26|3342.86
21:38:27|3342.86
21:38:28|3343.47
21:38:29|3343.47
21:38:30|3343.48
21:38:31|3343.49
21:38:32|3343.49
21:38:33|3343.48
21:38:34|3343.48
21:38:35|3343.48
21:38:36|3343.55
21:38:37|3343.55
21:38:38|3343.55
21:38:38|3343.55
21:38:40|3343.56
21:38:41|3343.56
21:38:41|3343.56
21:38:43|3343.56
21:38:44|3343.56
21:38:46|3343.55
21:38:48|3343.55
21:38:48|3343.55
21:38:49|3343.67
21:38:50|3343.67
21:38:51|3343.67
21:38:53|3343.67
21:38:54|3343.67
21:38:56|3343.67
21:38:57|3343.67
21:38:58|3343.67
21:38:59|3343.67
21:39:01|3343.67
21:39:01|3343.67
21:39:03|3343.67
21:39:04|3343.67
21:39:06|3343.67
21:39:06|3343.67
21:39:07|3343.68
21:39:08|3343.68
21:39:10|3343.85
21:39:10|3343.85
21:39:11|3343.85
21:39:12|3342.43
21:39:14|3342.22
21:39:14|3342.77
21:39:15|3342.77
21:39:16|3342.76
21:39:18|3343.1
21:39:18|3342.79
21:39:19|3343.21
21:39:20|3343.36
21:39:22|3343.38
21:39:23|3343.38
21:39:24|3343.38
21:39:24|3343.76
21:39:25|3343.76
21:39:27|3343.76
21:39:27|3343.76
21:39:28|3343.86
21:39:29|3343.86
21:39:30|3343.86
21:39:32|3343.86
21:39:33|3343.86
21:39:33|3343.86
21:39:34|3343.72
21:39:35|3343.72
21:39:37|3341.98
21:39:37|3341.14
21:39:38|3342.34
21:39:39|3342.78
21:39:40|3342.84
21:39:42|3342.85
21:39:42|3342.77
21:39:44|3342.77
21:39:44|3342.77
21:39:47|3342.32
21:39:48|3342.32
21:39:48|3342.1
21:39:50|3342.1
21:39:50|3342.1
21:39:51|3342.1
21:39:53|3342.1
21:39:53|3342.1
21:39:54|3342.1
21:39:55|3341.79
21:39:56|3341.79
21:39:57|3341.79
21:39:58|3341.79
21:39:59|3341.83
21:40:00|3341.83
21:40:01|3341.84
21:40:02|3341.84
21:40:03|3341.84
21:40:04|3341.84
21:40:05|3341.84
21:40:06|3341.84
21:40:07|3341.84
21:40:08|3341.84
21:40:09|3341.84
21:40:10|3341.84
21:40:11|3341.84
21:40:12|3341.84
21:40:13|3341.82
21:40:14|3342.35
21:40:15|3342.35
21:40:16|3341.88
21:40:17|3342.18
21:40:18|3342.25
21:40:19|3341.98
21:40:20|3341.98
21:40:21|3341.98
21:40:22|3341.98
21:40:23|3341.87
21:40:24|3341.87
21:40:25|3341.87
21:40:26|3342.47
21:40:27|3342.48
21:40:28|3343.09
21:40:29|3343.1
21:40:30|3343.1
21:40:32|3343.12
21:40:33|3343.41
21:40:34|3343.41
21:40:35|3343.41
21:40:36|3343.41
21:40:37|3343.2
21:40:38|3343.19
21:40:39|3343.19
21:40:40|3343.19
21:40:41|3343.19
21:40:42|3343.19
21:40:43|3343.05
21:40:44|3342.56
21:40:45|3342.56
21:40:46|3342.56
21:40:48|3343.21
21:40:50|3343.37
21:40:52|3343.23
21:40:52|3343.28
21:40:54|3343.28
21:40:54|3343.27
21:40:55|3343.37
21:40:57|3343.36
21:40:58|3343.36
21:40:59|3343.37
21:41:00|3343.37
21:41:02|3343.34
21:41:03|3342.84
21:41:04|3342.84
21:41:05|3342.84
21:41:06|3342.84
21:41:07|3342.67
21:41:08|3342.67
21:41:09|3342.67
21:41:10|3342.67
21:41:12|3342.66
21:41:12|3342.66
21:41:13|3342.65
21:41:14|3342.79
21:41:15|3342.95
21:41:16|3342.95
21:41:17|3342.95
21:41:18|3342.48
21:41:19|3342.48
21:41:20|3342.48
21:41:21|3342.48
21:41:22|3342.48
21:41:23|3342.48
21:41:24|3342.48
21:41:25|3342.48
21:41:26|3342.48
21:41:27|3342.48
21:41:28|3342.48
21:41:29|3342.48
21:41:30|3342.48
21:41:31|3342.43
21:41:32|3342.43
21:41:33|3342.42
21:41:34|3342.42
21:41:35|3342.49
21:41:36|3342.49
21:41:37|3342.64
21:41:38|3342.64
21:41:39|3342.65
21:41:40|3342.65
21:41:41|3342.64
21:41:42|3342.64
21:41:43|3342.64
21:41:44|3342.58
21:41:45|3342.58
21:41:46|3342.58
21:41:47|3342.53
21:41:48|3341.68
21:41:49|3342.67
21:41:51|3342.67
21:41:51|3342.67
21:41:52|3342.54
21:41:54|3342.54
21:41:54|3342.54
21:41:55|3342.54
21:41:56|3342.54
21:41:58|3342.87
21:41:59|3343.
21:41:59|3343.19
21:42:00|3343.19
21:42:01|3341.93
21:42:02|3341.88
21:42:04|3341.88
21:42:04|3341.97
21:42:06|3341.97
21:42:07|3341.97
21:42:07|3341.97
21:42:09|3341.82
21:42:10|3341.99
21:42:10|3341.99
21:42:12|3342.
21:42:13|3342.11
21:42:13|3342.11
21:42:15|3342.15
21:42:15|3342.58
21:42:17|3342.54
21:42:18|3342.54
21:42:20|3342.54
21:42:20|3342.54
21:42:22|3342.54
21:42:23|3342.54
21:42:24|3341.
21:42:25|3341.29
21:42:26|3341.29
21:42:27|3341.29
21:42:28|3341.28
21:42:29|3340.97
21:42:30|3340.98
21:42:31|3340.98
21:42:32|3340.98
21:42:33|3340.98
21:42:35|3340.98
21:42:35|3341.36
21:42:36|3341.33
21:42:37|3341.34
21:42:38|3341.34
21:42:39|3341.33
21:42:40|3341.33
21:42:41|3341.33
21:42:42|3341.68
21:42:43|3341.68
21:42:44|3341.68
21:42:45|3341.33
21:42:46|3341.33
21:42:47|3339.64
21:42:49|3339.63
21:42:51|3339.74
21:42:52|3339.19
21:42:52|3339.19
21:42:55|3337.86
21:42:56|3337.68
21:42:56|3337.52
21:42:58|3337.48
21:42:58|3337.32
21:42:59|3337.28
21:43:00|3336.86
21:43:01|3336.86
21:43:02|3336.87
21:43:05|3337.84
21:43:05|3337.84
21:43:06|3336.71
21:43:07|3336.71
21:43:08|3336.86
21:43:09|3337.29
21:43:10|3337.27
21:43:11|3337.22
21:43:12|3337.22
21:43:13|3337.78
21:43:14|3338.1
21:43:15|3338.42
21:43:16|3338.25
21:43:17|3337.92
21:43:18|3337.92
21:43:19|3337.92
21:43:20|3337.92
21:43:21|3337.92
21:43:22|3337.92
21:43:23|3337.92
21:43:24|3338.21
21:43:25|3337.79
21:43:26|3337.79
21:43:28|3338.21
21:43:29|3338.21
21:43:30|3338.2
21:43:31|3338.2
21:43:32|3338.2
21:43:33|3336.69
21:43:34|3336.69
21:43:35|3336.62
21:43:36|3336.62
21:43:38|3336.22
21:43:38|3336.22
21:43:39|3336.22
21:43:40|3336.22
21:43:43|3336.22
21:43:43|3336.21
21:43:44|3336.22
21:43:45|3336.22
21:43:46|3336.21
21:43:47|3336.21
21:43:48|3336.22
21:43:50|3336.22
21:43:51|3336.33
21:43:53|3336.6
21:43:54|3336.59
21:43:56|3336.58
21:43:56|3335.97
21:43:57|3336.89
21:43:58|3336.89
21:43:59|3336.9
21:44:00|3336.4
21:44:01|3336.4
21:44:02|3336.4
21:44:03|3336.4
21:44:04|3337.02
21:44:05|3337.52
21:44:07|3337.52
21:44:08|3337.8
21:44:08|3337.8
21:44:11|3337.8
21:44:11|3338.11
21:44:12|3338.11
21:44:13|3338.11
21:44:14|3338.11
21:44:15|3338.11
21:44:16|3338.11
21:44:17|3338.09
21:44:18|3339.41
21:44:19|3339.41
21:44:20|3339.42
21:44:21|3339.42
21:44:22|3339.42
21:44:23|3339.42
21:44:24|3339.42
21:44:26|3339.93
21:44:27|3339.93
21:44:28|3340.44
21:44:29|3340.44
21:44:30|3340.67
21:44:31|3340.67
21:44:32|3340.24
21:44:33|3340.15
21:44:34|3340.15
21:44:35|3339.94
21:44:36|3339.94
21:44:37|3340.09
21:44:38|3340.09
21:44:39|3340.24
21:44:40|3340.24
21:44:41|3340.5
21:44:42|3340.5
21:44:43|3340.5
21:44:44|3340.5
21:44:45|3340.5
21:44:46|3340.5
21:44:47|3340.5
21:44:48|3340.5
21:44:49|3340.5
21:44:50|3340.5
21:44:52|3337.04
21:44:53|3338.07
21:44:55|3338.07
21:44:57|3339.01
21:44:57|3339.01
21:44:59|3339.01
21:45:00|3339.02
21:45:00|3339.02
21:45:02|3339.01
21:45:02|3338.09
21:45:04|3338.58
21:45:04|3333.44
21:45:06|3333.
21:45:07|3331.86
21:45:08|3332.53
21:45:09|3333.98
21:45:10|3333.99
21:45:10|3333.99
21:45:12|3333.99
21:45:13|3333.99
21:45:14|3334.49
21:45:15|3334.49
21:45:16|3335.32
21:45:17|3335.32
21:45:19|3335.32
21:45:20|3334.36
21:45:21|3334.87
21:45:22|3334.86
21:45:22|3334.76
21:45:24|3334.01
21:45:24|3334.01
21:45:25|3334.01
21:45:26|3334.02
21:45:27|3333.03
21:45:28|3333.51
21:45:30|3333.97
21:45:30|3333.98
21:45:32|3333.98
21:45:34|3333.98
21:45:34|3333.97
21:45:35|3333.35
21:45:36|3333.35
21:45:37|3333.35
21:45:38|3333.35
21:45:39|3333.33
21:45:40|3333.33
21:45:41|3333.32
21:45:42|3333.32
21:45:43|3333.32
21:45:45|3333.32
21:45:45|3333.32
21:45:46|3333.32
21:45:47|3333.33
21:45:48|3333.33
21:45:49|3333.33
21:45:51|3333.33
21:45:53|3333.33
21:45:54|3332.99
21:45:55|3332.92
21:45:56|3332.49
21:45:58|3332.76
21:45:59|3332.75
21:46:01|3332.86
21:46:02|3332.86
21:46:03|3331.88
21:46:03|3330.74
21:46:05|3329.6
21:46:06|3329.23
21:46:07|3329.52
21:46:07|3329.8
21:46:09|3330.43
21:46:10|3330.39
21:46:10|3330.33
21:46:12|3330.7
21:46:13|3329.93
21:46:13|3330.83
21:46:15|3331.05
21:46:16|3330.82
21:46:17|3330.82
21:46:17|3330.82
21:46:19|3330.82
21:46:20|3331.73
21:46:21|3331.98
21:46:22|3331.98
21:46:24|3331.98
21:46:25|3331.98
21:46:26|3331.98
21:46:27|3331.98
21:46:28|3331.98
21:46:29|3331.98
21:46:30|3331.98
21:46:31|3331.98
21:46:32|3331.97
21:46:33|3329.66
21:46:34|3329.66
21:46:35|3330.02
21:46:36|3330.02
21:46:37|3330.16
21:46:38|3329.16
21:46:39|3329.15
21:46:40|3329.16
21:46:41|3329.16
21:46:42|3329.17
21:46:43|3329.76
21:46:44|3329.76
21:46:46|3329.75
21:46:47|3329.76
21:46:48|3329.75
21:46:49|3329.76
21:46:50|3329.76
21:46:51|3329.76
21:46:52|3330.16
21:46:53|3330.16
21:46:55|3330.67
21:46:55|3330.91
21:46:58|3330.89
21:46:58|3330.52
21:46:59|3330.19
21:47:00|3330.17
21:47:01|3330.17
21:47:02|3330.14
21:47:04|3330.14
21:47:05|3330.13
21:47:06|3330.13
21:47:07|3330.14
21:47:08|3330.14
21:47:09|3330.14
21:47:10|3330.14
21:47:11|3330.14
21:47:12|3330.14
21:47:13|3330.14
21:47:14|3330.14
21:47:15|3330.14
21:47:16|3330.14
21:47:17|3330.14
21:47:18|3330.14
21:47:19|3330.14
21:47:20|3330.14
21:47:21|3330.14
21:47:22|3330.14
21:47:23|3330.14
21:47:24|3330.14
21:47:25|3330.13
21:47:26|3330.13
21:47:27|3330.13
21:47:28|3330.14
21:47:29|3330.14
21:47:30|3330.14
21:47:31|3330.14
21:47:32|3330.14
21:47:33|3330.14
21:47:34|3330.14
21:47:35|3330.14
21:47:36|3330.14
21:47:37|3330.27
21:47:38|3330.27
21:47:39|3330.3
21:47:40|3330.3
21:47:41|3330.3
21:47:42|3330.3
21:47:43|3330.3
21:47:44|3330.31
21:47:45|3330.31
21:47:46|3330.31
21:47:47|3330.54
21:47:49|3330.26
21:47:50|3329.76
21:47:51|3329.76
21:47:52|3329.76
21:47:53|3329.76
21:47:55|3329.76
21:47:56|3329.76
21:47:57|3329.76
21:47:58|3329.76
21:47:59|3329.76
21:48:00|3329.76
21:48:00|3329.65
21:48:02|3329.65
21:48:03|3329.65
21:48:05|3329.65
21:48:05|3329.65
21:48:07|3329.65
21:48:08|3330.13
21:48:09|3330.13
21:48:09|3330.13
21:48:11|3330.16
21:48:12|3330.16
21:48:12|3330.16
21:48:14|3330.52
21:48:15|3330.52
21:48:16|3330.52
21:48:17|3330.52
21:48:18|3330.52
21:48:18|3330.52
21:48:20|3330.52
21:48:20|3330.52
21:48:22|3330.52
21:48:23|3330.52
21:48:24|3330.52
21:48:25|3330.52
21:48:26|3330.52
21:48:27|3330.52
21:48:27|3330.52
21:48:29|3330.67
21:48:30|3330.67
21:48:30|3330.67
21:48:31|3330.68
21:48:32|3330.68
21:48:34|3330.68
21:48:36|3330.68
21:48:37|3330.68
21:48:37|3330.68
21:48:38|3330.9
21:48:39|3330.9
21:48:40|3330.9
21:48:42|3330.9
21:48:42|3330.9
21:48:44|3330.89
21:48:44|3330.69
21:48:45|3330.69
21:48:47|3330.69
21:48:47|3330.69
21:48:48|3330.68
21:48:49|3330.67
21:48:50|3330.67
21:48:52|3330.67
21:48:52|3330.67
21:48:53|3329.99
21:48:54|3329.46
21:48:55|3330.06
21:48:56|3330.06
21:48:58|3330.34
21:49:00|3330.28
21:49:01|3330.46
21:49:01|3330.46
21:49:02|3330.46
21:49:04|3330.46
21:49:05|3330.67
21:49:07|3330.67
21:49:07|3330.66
21:49:08|3330.66
21:49:10|3330.66
21:49:10|3330.67
21:49:11|3330.67
21:49:12|3330.71
21:49:13|3330.62
21:49:14|3330.63
21:49:15|3330.63
21:49:16|3330.63
21:49:18|3330.63
21:49:18|3330.67
21:49:19|3330.67
21:49:20|3330.67
21:49:21|3330.71
21:49:22|3330.63
21:49:23|3330.47
21:49:24|3330.47
21:49:25|3330.69
21:49:26|3330.69
21:49:27|3330.69
21:49:28|3330.69
21:49:29|3330.69
21:49:30|3330.69
21:49:31|3330.72
21:49:32|3330.72
21:49:33|3330.87
21:49:34|3330.8
21:49:35|3330.8
21:49:36|3330.8
21:49:38|3330.8
21:49:39|3330.8
21:49:40|3330.8
21:49:41|3330.8
21:49:42|3330.8
21:49:43|3330.8
21:49:44|3330.8
21:49:45|3330.8
21:49:46|3330.8
21:49:47|3330.8
21:49:48|3330.8
21:49:49|3330.8
21:49:50|3330.8
21:49:51|3330.8
21:49:52|3330.8
21:49:53|3330.71
21:49:54|3330.71
21:49:55|3330.72
21:49:57|3330.72
21:49:58|3330.72
21:50:00|3330.72
21:50:02|3330.72
21:50:03|3330.85
21:50:04|3331.95
21:50:06|3331.95
21:50:07|3331.95
21:50:09|3332.
21:50:10|3332.08
21:50:11|3332.08
21:50:13|3332.07
21:50:13|3332.07
21:50:15|3332.08
21:50:15|3332.52
21:50:16|3332.52
21:50:18|3332.61
21:50:18|3332.71
21:50:19|3332.71
21:50:21|3333.22
21:50:21|3333.21
21:50:24|3333.49
21:50:24|3333.18
21:50:26|3333.18
21:50:27|3333.52
21:50:28|3333.89
21:50:29|3333.89
21:50:30|3334.06
21:50:31|3334.06
21:50:32|3334.09
21:50:33|3334.03
21:50:34|3333.55
21:50:35|3333.5
21:50:36|3333.5
21:50:37|3333.5
21:50:38|3333.5
21:50:39|3333.87
21:50:40|3333.87
21:50:41|3333.36
21:50:42|3333.36
21:50:43|3333.36
21:50:44|3333.36
21:50:45|3333.35
21:50:46|3333.87
21:50:47|3333.87
21:50:48|3333.87
21:50:49|3333.37
21:50:50|3333.37
21:50:51|3333.37
21:50:52|3333.37
21:50:53|3333.36
21:50:54|3333.36
21:50:55|3333.36
21:50:56|3333.36
21:50:58|3333.37
21:50:59|3333.37
21:51:01|3333.37
21:51:01|3333.37
21:51:03|3333.37
21:51:05|3333.37
21:51:05|3333.37
21:51:08|3333.37
21:51:08|3333.37
21:51:10|3333.37
21:51:10|3333.37
21:51:11|3333.37
21:51:12|3333.37
21:51:14|3333.37
21:51:15|3333.38
21:51:16|3333.38
21:51:18|3333.38
21:51:18|3332.21
21:51:19|3332.21
21:51:20|3332.21
21:51:21|3332.21
21:51:22|3332.21
21:51:23|3331.69
21:51:24|3331.31
21:51:25|3331.48
21:51:27|3331.48
21:51:27|3331.48
21:51:29|3331.48
21:51:29|3330.73
21:51:30|3330.73
21:51:31|3331.1
21:51:32|3331.1
21:51:33|3331.08
21:51:34|3331.07
21:51:37|3331.07
21:51:37|3330.67
21:51:38|3330.52
21:51:39|3330.46
21:51:40|3330.46
21:51:41|3330.47
21:51:42|3330.47
21:51:43|3330.17
21:51:44|3329.65
21:51:45|3329.65
21:51:46|3329.15
21:51:47|3328.89
21:51:48|3329.03
21:51:49|3329.03
21:51:50|3329.03
21:51:51|3329.03
21:51:52|3329.58
21:51:53|3330.04
21:51:54|3328.74
21:51:56|3328.74
21:51:57|3328.74
21:51:58|3329.65
21:52:00|3329.65
21:52:01|3329.65
21:52:01|3329.65
21:52:03|3329.65
21:52:05|3329.65
21:52:06|3329.65
21:52:07|3329.65
21:52:08|3329.65
21:52:09|3330.39
21:52:10|3330.39
21:52:11|3330.39
21:52:12|3330.39
21:52:13|3330.39
21:52:14|3330.39
21:52:15|3330.39
21:52:16|3330.67
21:52:17|3330.67
21:52:18|3330.67
21:52:19|3330.67
21:52:20|3330.67
21:52:21|3330.67
21:52:22|3330.82
21:52:23|3330.78
21:52:24|3331.34
21:52:25|3331.33
21:52:26|3331.33
21:52:28|3331.49
21:52:29|3331.49
21:52:30|3331.49
21:52:31|3331.49
21:52:32|3331.49
21:52:33|3331.49
21:52:34|3331.49
21:52:35|3331.49
21:52:36|3331.49
21:52:37|3331.99
21:52:38|3331.99
21:52:39|3332.
21:52:40|3332.
21:52:41|3332.
21:52:42|3332.
21:52:43|3332.
21:52:44|3332.
21:52:45|3332.19
21:52:46|3332.19
21:52:47|3332.19
21:52:48|3332.19
21:52:49|3332.19
21:52:50|3332.19
21:52:51|3332.19
21:52:52|3332.19
21:52:53|3332.19
21:52:54|3332.19
21:52:55|3332.74
21:52:56|3332.74
21:52:57|3332.92
21:52:58|3332.47
21:53:00|3332.6
21:53:02|3332.95
21:53:02|3332.68
21:53:04|3332.69
21:53:05|3332.69
21:53:06|3332.69
21:53:07|3332.69
21:53:08|3332.73
21:53:09|3332.73
21:53:10|3332.73
21:53:11|3332.73
21:53:12|3331.99
21:53:13|3331.7
21:53:15|3331.49
21:53:15|3331.48
21:53:16|3330.91
21:53:17|3330.91
21:53:18|3330.91
21:53:19|3331.45
21:53:20|3331.45
21:53:21|3331.45
21:53:22|3331.45
21:53:23|3331.45
21:53:24|3331.45
21:53:25|3331.48
21:53:26|3331.48
21:53:27|3331.48
21:53:28|3331.48
21:53:29|3331.48
21:53:30|3331.48
21:53:31|3331.48
21:53:33|3331.48
21:53:33|3331.48
21:53:34|3331.48
21:53:35|3331.49
21:53:36|3331.49
21:53:37|3331.87
21:53:38|3332.03
21:53:39|3332.37
21:53:40|3332.37
21:53:41|3332.37
21:53:42|3332.39
21:53:43|3332.39
21:53:44|3332.79
21:53:45|3332.79
21:53:46|3332.79
21:53:47|3332.8
21:53:48|3332.8
21:53:49|3332.95
21:53:51|3332.95
21:53:51|3333.34
21:53:52|3333.01
21:53:53|3333.01
21:53:54|3333.01
21:53:55|3333.03
21:53:56|3333.03
21:53:57|3333.03
21:53:58|3333.03
21:54:00|3333.03
21:54:02|3333.03
21:54:03|3333.03
21:54:05|3333.03
21:54:05|3333.03
21:54:07|3333.03
21:54:07|3333.5
21:54:10|3333.62
21:54:10|3333.67
21:54:12|3333.67
21:54:12|3333.67
21:54:13|3333.67
21:54:15|3333.67
21:54:15|3333.67
21:54:16|3333.67
21:54:17|3333.67
21:54:18|3333.66
21:54:19|3333.38
21:54:21|3333.38
21:54:21|3333.38
21:54:23|3333.38
21:54:23|3333.38
21:54:24|3333.79
21:54:25|3333.79
21:54:26|3333.79
21:54:28|3333.79
21:54:29|3333.79
21:54:30|3333.79
21:54:30|3333.8
21:54:31|3334.19
21:54:33|3334.19
21:54:33|3334.19
21:54:34|3334.19
21:54:35|3334.19
21:54:36|3333.96
21:54:37|3334.17
21:54:38|3334.17
21:54:39|3334.17
21:54:41|3334.17
21:54:41|3334.17
21:54:42|3334.17
21:54:43|3334.17
21:54:44|3334.17
21:54:46|3333.41
21:54:46|3333.37
21:54:47|3333.37
21:54:49|3333.15
21:54:49|3333.15
21:54:50|3333.15
21:54:51|3333.15
21:54:53|3333.15
21:54:53|3333.15
21:54:54|3333.15
21:54:55|3333.15
21:54:57|3333.15
21:54:57|3333.15
21:54:58|3333.15
21:54:59|3333.15
21:55:02|3333.15
21:55:03|3333.15
21:55:04|3333.15
21:55:05|3333.15
21:55:06|3333.78
21:55:08|3334.14
21:55:10|3334.13
21:55:11|3334.14
21:55:12|3334.14
21:55:12|3334.14
21:55:13|3334.89
21:55:14|3334.86
21:55:15|3334.86
21:55:17|3335.07
21:55:17|3335.07
21:55:19|3335.07
21:55:20|3335.37
21:55:21|3335.64
21:55:22|3335.76
21:55:23|3335.76
21:55:24|3336.39
21:55:25|3336.38
21:55:26|3336.38
21:55:26|3336.38
21:55:28|3336.38
21:55:30|3336.38
21:55:30|3336.06
21:55:31|3335.04
21:55:32|3335.04
21:55:34|3335.04
21:55:34|3335.04
21:55:36|3335.04
21:55:36|3335.04
21:55:37|3335.04
21:55:39|3335.01
21:55:39|3335.01
21:55:40|3335.01
21:55:41|3335.01
21:55:42|3335.01
21:55:43|3335.01
21:55:45|3335.01
21:55:45|3335.05
21:55:46|3335.05
21:55:47|3335.05
21:55:49|3335.05
21:55:50|3335.13
21:55:50|3335.13
21:55:51|3335.13
21:55:53|3335.13
21:55:53|3335.13
21:55:54|3335.13
21:55:55|3335.13
21:55:56|3335.13
21:55:57|3335.91
21:55:59|3335.61
21:55:59|3335.94
21:56:00|3335.94
21:56:03|3335.94
21:56:03|3335.94
21:56:04|3335.95
21:56:06|3336.06
21:56:08|3335.94
21:56:10|3335.94
21:56:10|3335.94
21:56:11|3335.94
21:56:14|3336.27
21:56:14|3336.35
21:56:15|3336.34
21:56:16|3336.34
21:56:17|3336.26
21:56:18|3336.26
21:56:19|3336.25
21:56:21|3336.25
21:56:22|3336.26
21:56:23|3336.26
21:56:24|3336.25
21:56:25|3335.91
21:56:26|3335.84
21:56:27|3335.84
21:56:28|3335.83
21:56:28|3335.83
21:56:30|3335.83
21:56:31|3335.83
21:56:32|3335.83
21:56:33|3335.83
21:56:34|3335.83
21:56:34|3335.83
21:56:35|3335.83
21:56:36|3335.21
21:56:37|3335.21
21:56:39|3335.21
21:56:40|3335.21
21:56:41|3335.21
21:56:42|3335.21
21:56:43|3335.21
21:56:44|3335.21
21:56:45|3335.21
21:56:46|3335.21
21:56:47|3335.49
21:56:48|3336.33
21:56:49|3336.26
21:56:50|3336.26
21:56:51|3336.27
21:56:52|3336.27
21:56:53|3336.43
21:56:54|3336.46
21:56:55|3336.48
21:56:56|3336.41
21:56:57|3336.41
21:56:58|3336.41
21:56:59|3336.41
21:57:00|3336.47
21:57:01|3336.47
21:57:02|3336.74
21:57:04|3336.74
21:57:06|3336.74
21:57:08|3336.58
21:57:09|3336.52
21:57:10|3336.52
21:57:10|3336.52
21:57:11|3336.97
21:57:12|3336.97
21:57:13|3336.97
21:57:14|3336.97
21:57:15|3336.97
21:57:16|3336.97
21:57:17|3336.66
21:57:18|3336.66
21:57:20|3336.66
21:57:20|3336.66
21:57:21|3336.66
21:57:22|3336.66
21:57:23|3337.16
21:57:24|3336.87
21:57:25|3336.87
21:57:26|3336.87
21:57:27|3337.01
21:57:28|3337.01
21:57:29|3337.01
21:57:30|3337.19
21:57:31|3337.19
21:57:32|3337.19
21:57:33|3337.19
21:57:34|3337.19
21:57:35|3337.19
21:57:36|3337.19
21:57:37|3337.19
21:57:38|3336.92
21:57:39|3336.47
21:57:40|3336.47
21:57:41|3336.47
21:57:42|3336.39
21:57:43|3336.39
21:57:44|3336.39
21:57:45|3336.39
21:57:46|3336.39
21:57:47|3336.37
21:57:48|3336.36
21:57:49|3336.26
21:57:50|3336.26
21:57:51|3336.26
21:57:52|3336.26
21:57:54|3336.26
21:57:54|3336.26
21:57:55|3336.26
21:57:56|3336.26
21:57:57|3336.26
21:57:58|3336.26
21:57:59|3336.26
21:58:00|3336.26
21:58:01|3336.58
21:58:02|3336.59
21:58:04|3336.59
21:58:05|3336.59
21:58:06|3336.59
21:58:08|3336.59
21:58:10|3336.62
21:58:11|3336.62
21:58:12|3336.62
21:58:12|3336.58
21:58:14|3336.58
21:58:15|3336.5
21:58:16|3336.5
21:58:17|3336.07
21:58:18|3336.07
21:58:19|3336.07
21:58:20|3336.07
21:58:21|3336.04
21:58:22|3336.05
21:58:23|3336.05
21:58:24|3336.05
21:58:25|3336.05
21:58:26|3336.05
21:58:27|3336.64
21:58:28|3336.64
21:58:29|3336.82
21:58:29|3336.81
21:58:31|3336.81
21:58:32|3337.11
21:58:33|3337.11
21:58:34|3337.11
21:58:35|3337.11
21:58:35|3337.11
21:58:37|3337.11
21:58:38|3337.11
21:58:39|3337.1
21:58:40|3337.1
21:58:41|3337.1
21:58:42|3337.1
21:58:43|3337.1
21:58:44|3336.91
21:58:44|3336.91
21:58:45|3336.89
21:58:47|3336.89
21:58:48|3336.89
21:58:48|3336.76
21:58:50|3336.76
21:58:51|3336.75
21:58:52|3336.76
21:58:53|3336.76
21:58:53|3336.54
21:58:55|3336.54
21:58:56|3336.54
21:58:57|3336.54
21:58:57|3336.54
21:58:58|3336.65
21:58:59|3336.49
21:59:01|3336.49
21:59:02|3336.48
21:59:03|3336.48
21:59:04|3336.48
21:59:06|3336.48
21:59:08|3336.48
21:59:09|3336.48
21:59:11|3335.66
21:59:11|3335.66
21:59:13|3335.98
21:59:15|3335.98
21:59:16|3335.98
21:59:17|3336.09
21:59:17|3336.09
21:59:19|3336.09
21:59:20|3336.09
21:59:22|3336.41
21:59:23|3336.41
21:59:23|3336.41
21:59:24|3336.41
21:59:25|3336.41
21:59:26|3336.7
21:59:28|3336.7
21:59:29|3336.49
21:59:30|3336.49
21:59:30|3336.49
21:59:33|3336.58
21:59:33|3336.58
21:59:34|3336.41
21:59:35|3336.41
21:59:36|3336.41
21:59:37|3336.41
21:59:38|3336.41
21:59:39|3336.41
21:59:40|3336.41
21:59:41|3336.41
21:59:42|3336.4
21:59:43|3336.36
21:59:44|3336.
21:59:45|3334.94
21:59:46|3334.94
21:59:47|3334.94
21:59:48|3334.94
21:59:49|3334.94
21:59:50|3334.94
21:59:51|3334.94
21:59:52|3334.94
21:59:53|3335.15
21:59:54|3335.15
21:59:55|3335.1
21:59:56|3335.1
21:59:57|3335.06
21:59:58|3335.06
21:59:59|3335.06
22:00:01|3334.84
22:00:01|3334.84
22:00:02|3335.19
22:00:03|3335.61
22:00:04|3335.98
22:00:05|3335.98
22:00:07|3336.11
22:00:08|3336.11
22:00:09|3335.53
22:00:10|3335.54
22:00:12|3335.54
22:00:13|3335.54
22:00:14|3335.54
22:00:15|3335.54
22:00:16|3335.54
22:00:17|3336.07
22:00:18|3337.1
22:00:19|3337.1
22:00:20|3337.1
22:00:21|3337.1
22:00:22|3337.1
22:00:23|3337.1
22:00:24|3337.1
22:00:25|3336.81
22:00:26|3336.81
22:00:27|3336.81
22:00:28|3336.81
22:00:29|3336.81
22:00:30|3336.82
22:00:31|3336.82
22:00:32|3336.82
22:00:33|3336.82
22:00:34|3336.82
22:00:35|3336.82
22:00:36|3336.82
22:00:37|3336.82
22:00:38|3336.82
22:00:39|3336.82
22:00:40|3336.82
22:00:41|3337.1
22:00:42|3337.1
22:00:43|3337.22
22:00:44|3337.21
22:00:45|3337.11
22:00:46|3337.11
22:00:47|3337.11
22:00:48|3337.11
22:00:49|3336.75
22:00:50|3336.75
22:00:51|3336.75
22:00:52|3336.68
22:00:53|3336.68
22:00:54|3336.82
22:00:55|3336.82
22:00:56|3336.82
22:00:57|3336.82
22:00:58|3336.82
22:00:59|3336.82
22:01:00|3336.82
22:01:01|3336.82
22:01:02|3336.82
22:01:03|3337.23
22:01:04|3337.23
22:01:05|3337.16
22:01:06|3337.16
22:01:08|3337.16
22:01:09|3337.16
22:01:09|3337.16
22:01:11|3337.16
22:01:12|3337.16
22:01:13|3337.16
22:01:14|3337.16
22:01:15|3337.16
22:01:16|3337.16
22:01:17|3337.16
22:01:18|3337.16
22:01:19|3337.26
22:01:20|3337.26
22:01:21|3337.26
22:01:22|3337.29
22:01:24|3337.29
22:01:25|3337.29
22:01:26|3337.29
22:01:27|3337.29
22:01:28|3337.3
22:01:29|3337.3
22:01:29|3337.3
22:01:30|3337.3
22:01:32|3337.31
22:01:33|3337.4
22:01:33|3337.88
22:01:35|3337.88
22:01:36|3337.88
22:01:36|3337.88
22:01:38|3337.88
22:01:38|3337.88
22:01:40|3337.83
22:01:41|3337.83
22:01:41|3337.83
22:01:42|3337.83
22:01:44|3337.83
22:01:44|3337.83
22:01:46|3337.83
22:01:46|3337.82
22:01:48|3337.41
22:01:48|3337.41
22:01:50|3337.35
22:01:50|3337.35
22:01:51|3337.35
22:01:53|3337.35
22:01:53|3337.35
22:01:54|3337.16
22:01:56|3337.16
22:01:57|3337.14
22:01:58|3337.04
22:01:59|3336.91
22:02:00|3336.91
22:02:01|3336.64
22:02:02|3336.64
22:02:03|3336.64
22:02:04|3336.64
22:02:05|3336.64
22:02:06|3336.64
22:02:07|3336.65
22:02:09|3337.03
22:02:11|3337.03
22:02:11|3337.03
22:02:12|3337.03
22:02:15|3337.61
22:02:16|3337.5
22:02:17|3337.56
22:02:18|3337.56
22:02:19|3337.56
22:02:20|3337.92
22:02:21|3337.73
22:02:22|3337.73
22:02:23|3337.73
22:02:24|3337.73
22:02:25|3337.6
22:02:26|3337.44
22:02:27|3337.44
22:02:29|3337.44
22:02:30|3337.44
22:02:31|3337.58
22:02:31|3337.58
22:02:33|3337.58
22:02:34|3337.17
22:02:35|3337.17
22:02:36|3337.17
22:02:37|3337.89
22:02:38|3337.52
22:02:38|3337.52
22:02:40|3337.34
22:02:41|3337.34
22:02:42|3337.43
22:02:43|3337.43
22:02:43|3337.54
22:02:44|3337.89
22:02:46|3337.46
22:02:46|3337.45
22:02:47|3337.45
22:02:49|3337.45
22:02:50|3337.45
22:02:51|3337.45
22:02:51|3337.45
22:02:53|3337.45
22:02:54|3337.45
22:02:54|3337.44
22:02:56|3337.44
22:02:56|3337.45
22:02:58|3337.44
22:02:59|3337.44
22:03:00|3337.44
22:03:01|3337.44
22:03:02|3337.44
22:03:03|3337.44
22:03:04|3337.42
22:03:05|3337.02
22:03:06|3337.02
22:03:07|3336.99
22:03:08|3336.64
22:03:09|3336.64
22:03:10|3336.64
22:03:11|3336.64
22:03:12|3336.64
22:03:13|3336.64
22:03:15|3336.64
22:03:16|3336.64
22:03:17|3336.64
22:03:17|3336.64
22:03:19|3336.64
22:03:20|3336.64
22:03:21|3336.64
22:03:22|3336.64
22:03:23|3336.64
22:03:24|3336.64
22:03:24|3336.76
22:03:26|3336.76
22:03:27|3336.76
22:03:28|3336.76
22:03:28|3336.76
22:03:29|3336.76
22:03:31|3335.98
22:03:32|3336.05
22:03:33|3336.05
22:03:34|3336.05
22:03:34|3336.05
22:03:36|3336.05
22:03:36|3335.81
22:03:38|3335.92
22:03:39|3335.99
22:03:40|3336.52
22:03:41|3336.52
22:03:42|3336.52
22:03:43|3337.15
22:03:44|3336.56
22:03:45|3336.56
22:03:46|3336.56
22:03:47|3336.52
22:03:48|3336.52
22:03:48|3336.52
22:03:49|3336.52
22:03:51|3336.52
22:03:51|3336.52
22:03:53|3336.52
22:03:53|3336.52
22:03:55|3336.52
22:03:56|3336.52
22:03:57|3336.52
22:03:58|3336.52
22:03:59|3336.53
22:04:00|3336.53
22:04:01|3336.53
22:04:02|3336.52
22:04:03|3336.53
22:04:04|3336.53
22:04:05|3336.53
22:04:06|3336.53
22:04:07|3336.53
22:04:08|3336.53
22:04:09|3336.56
22:04:10|3336.55
22:04:12|3336.55
22:04:14|3336.55
22:04:15|3336.55
22:04:15|3336.55
22:04:16|3336.55
22:04:18|3335.89
22:04:18|3335.89
22:04:20|3335.89
22:04:20|3335.89
22:04:21|3335.89
22:04:22|3335.89
22:04:24|3335.89
22:04:25|3335.88
22:04:27|3335.89
22:04:27|3335.89
22:04:28|3335.89
22:04:29|3335.89
22:04:30|3335.89
22:04:31|3335.82
22:04:32|3335.76
22:04:34|3335.76
22:04:35|3335.76
22:04:36|3335.79
22:04:36|3335.93
22:04:37|3335.93
22:04:39|3336.25
22:04:39|3336.25
22:04:40|3336.25
22:04:41|3336.25
22:04:42|3335.94
22:04:44|3335.94
22:04:45|3335.94
22:04:45|3335.94
22:04:47|3335.94
22:04:47|3335.94
22:04:49|3335.94
22:04:50|3335.94
22:04:51|3335.94
22:04:52|3335.94
22:04:53|3335.94
22:04:54|3335.94
22:04:55|3335.95
22:04:56|3335.95
22:04:57|3336.36
22:04:58|3336.3
22:04:59|3336.
22:05:00|3336.
22:05:01|3336.
22:05:02|3336.
22:05:03|3336.
22:05:04|3336.
22:05:05|3336.
22:05:07|3336.
22:05:08|3336.
22:05:08|3336.
22:05:09|3336.28
22:05:10|3336.28
22:05:12|3336.28
22:05:13|3336.28
22:05:15|3336.28
22:05:16|3336.99
22:05:17|3336.99
22:05:18|3336.99
22:05:19|3336.99
22:05:20|3337.
22:05:21|3337.
22:05:22|3337.
22:05:23|3337.
22:05:24|3335.16
22:05:25|3335.16
22:05:26|3335.16
22:05:27|3334.37
22:05:28|3334.07
22:05:29|3334.25
22:05:30|3334.25
22:05:31|3334.25
22:05:32|3334.25
22:05:33|3334.25
22:05:34|3334.07
22:05:35|3334.07
22:05:36|3333.98
22:05:37|3333.98
22:05:38|3333.98
22:05:39|3333.98
22:05:40|3333.98
22:05:41|3333.87
22:05:42|3333.88
22:05:43|3333.88
22:05:44|3333.88
22:05:45|3333.95
22:05:46|3333.94
22:05:47|3333.92
22:05:48|3333.87
22:05:49|3333.87
22:05:50|3334.44
22:05:51|3334.05
22:05:52|3334.05
22:05:53|3334.05
22:05:54|3334.16
22:05:55|3334.48
22:05:56|3334.48
22:05:57|3334.48
22:05:58|3334.99
22:05:59|3334.99
22:06:00|3334.99
22:06:01|3334.99
22:06:02|3334.99
22:06:04|3335.23
22:06:04|3334.68
22:06:05|3334.68
22:06:06|3334.03
22:06:08|3334.01
22:06:08|3333.93
22:06:09|3334.01
22:06:10|3334.01
22:06:13|3334.01
22:06:13|3334.01
22:06:15|3334.48
22:06:16|3334.34
22:06:18|3334.34
22:06:18|3334.25
22:06:19|3334.25
22:06:20|3334.2
22:06:22|3334.65
22:06:22|3334.42
22:06:23|3334.39
22:06:25|3334.39
22:06:25|3334.39
22:06:26|3334.39
22:06:28|3334.39
22:06:28|3334.39
22:06:29|3334.39
22:06:30|3334.39
22:06:32|3334.39
22:06:33|3334.39
22:06:33|3334.39
22:06:34|3333.81
22:06:35|3333.81
22:06:36|3333.81
22:06:37|3333.81
22:06:39|3333.79
22:06:39|3333.79
22:06:40|3333.79
22:06:43|3333.79
22:06:43|3333.79
22:06:44|3333.79
22:06:45|3333.79
22:06:46|3333.92
22:06:47|3333.92
22:06:48|3333.92
22:06:49|3333.91
22:06:50|3333.91
22:06:51|3333.91
22:06:52|3333.68
22:06:53|3333.68
22:06:54|3333.68
22:06:55|3333.68
22:06:56|3333.68
22:06:57|3333.68
22:06:58|3333.68
22:06:59|3333.6
22:07:00|3333.6
22:07:01|3333.6
22:07:02|3333.6
22:07:03|3333.6
22:07:04|3333.61
22:07:05|3333.6
22:07:06|3333.6
22:07:07|3333.6
22:07:09|3333.6
22:07:10|3333.6
22:07:11|3333.6
22:07:12|3333.6
22:07:13|3333.6
22:07:15|3333.6
22:07:16|3333.6
22:07:17|3333.7
22:07:18|3333.7
22:07:19|3333.7
22:07:20|3334.25
22:07:22|3334.66
22:07:23|3334.66
22:07:23|3334.66
22:07:24|3334.93
22:07:26|3334.92
22:07:27|3334.93
22:07:28|3334.93
22:07:29|3334.92
22:07:29|3334.67
22:07:30|3334.54
22:07:31|3334.54
22:07:33|3334.54
22:07:34|3334.54
22:07:35|3334.54
22:07:36|3334.54
22:07:37|3334.54
22:07:38|3334.54
22:07:39|3334.54
22:07:40|3334.54
22:07:41|3333.94
22:07:42|3333.91
22:07:43|3333.91
22:07:44|3333.91
22:07:45|3333.91
22:07:45|3333.91
22:07:47|3333.91
22:07:48|3333.86
22:07:49|3333.86
22:07:50|3333.86
22:07:50|3333.86
22:07:52|3333.86
22:07:52|3333.86
22:07:54|3333.86
22:07:55|3333.86
22:07:56|3333.99
22:07:57|3334.54
22:07:58|3334.54
22:07:59|3334.69
22:08:00|3334.69
22:08:01|3334.69
22:08:03|3334.07
22:08:03|3334.07
22:08:04|3334.07
22:08:05|3334.07
22:08:06|3334.07
22:08:07|3334.07
22:08:08|3334.07
22:08:09|3334.53
22:08:10|3334.53
22:08:11|3334.54
22:08:12|3334.54
22:08:13|3334.54
22:08:15|3334.53
22:08:15|3334.53
22:08:17|3334.53
22:08:18|3332.53
22:08:19|3332.53
22:08:20|3332.14
22:08:21|3331.7
22:08:23|3332.16
22:08:23|3332.16
22:08:26|3332.16
22:08:26|3332.52
22:08:28|3332.52
22:08:29|3332.52
22:08:30|3333.03
22:08:31|3333.02
22:08:32|3333.02
22:08:33|3333.54
22:08:34|3333.54
22:08:35|3333.54
22:08:36|3333.54
22:08:37|3333.54
22:08:38|3333.56
22:08:39|3333.6
22:08:40|3333.6
22:08:41|3333.6
22:08:42|3333.6
22:08:43|3333.6
22:08:44|3333.6
22:08:45|3333.6
22:08:46|3333.6
22:08:47|3333.6
22:08:48|3333.6
22:08:49|3333.6
22:08:50|3333.6
22:08:51|3333.6
22:08:52|3333.6
22:08:53|3333.6
22:08:54|3333.6
22:08:55|3333.6
22:08:56|3333.59
22:08:57|3333.59
22:08:58|3333.59
22:08:59|3333.59
22:09:00|3333.59
22:09:01|3333.59
22:09:02|3333.59
22:09:03|3333.59
22:09:04|3333.6
22:09:05|3333.69
22:09:06|3334.05
22:09:08|3334.97
22:09:08|3334.97
22:09:09|3334.97
22:09:10|3334.97
22:09:11|3334.97
22:09:13|3334.87
22:09:13|3335.06
22:09:15|3335.06
22:09:16|3335.38
22:09:17|3335.26
22:09:18|3335.29
22:09:20|3335.29
22:09:21|3335.29
22:09:23|3335.31
22:09:24|3335.39
22:09:25|3335.39
22:09:25|3335.39
22:09:27|3335.39
22:09:28|3335.39
22:09:29|3335.39
22:09:30|3335.39
22:09:31|3335.89
22:09:32|3335.89
22:09:33|3335.89
22:09:34|3335.89
22:09:35|3335.9
22:09:35|3335.9
22:09:36|3335.91
22:09:37|3336.09
22:09:38|3336.09
22:09:40|3336.09
22:09:40|3336.09
22:09:42|3336.09
22:09:42|3336.09
22:09:44|3336.09
22:09:45|3336.09
22:09:45|3336.09
22:09:47|3336.09
22:09:48|3336.09
22:09:49|3336.58
22:09:49|3336.58
22:09:50|3336.58
22:09:51|3336.58
22:09:52|3336.58
22:09:54|3336.58
22:09:55|3336.6
22:09:55|3336.6
22:09:56|3336.88
22:09:58|3336.88
22:09:59|3336.63
22:10:00|3336.93
22:10:00|3336.93
22:10:01|3336.91
22:10:03|3336.91
22:10:04|3336.91
22:10:05|3336.92
22:10:06|3336.92
22:10:07|3336.91
22:10:08|3336.91
22:10:09|3336.92
22:10:10|3336.92
22:10:11|3336.92
22:10:12|3336.92
22:10:13|3336.92
22:10:14|3336.98
22:10:15|3336.98
22:10:17|3336.98
22:10:19|3337.42
22:10:19|3337.29
22:10:21|3337.48
22:10:21|3337.43
22:10:23|3337.45
22:10:23|3337.45
22:10:24|3337.45
22:10:25|3337.45
22:10:27|3337.45
22:10:27|3337.45
22:10:28|3337.45
22:10:29|3337.45
22:10:30|3337.45
22:10:31|3337.45
22:10:32|3337.45
22:10:33|3337.88
22:10:34|3337.88
22:10:35|3337.88
22:10:36|3337.88
22:10:37|3337.88
22:10:38|3337.89
22:10:39|3338.13
22:10:40|3338.12
22:10:41|3338.12
22:10:42|3338.12
22:10:43|3337.61
22:10:44|3337.45
22:10:46|3337.45
22:10:46|3337.45
22:10:47|3337.45
22:10:48|3337.45
22:10:49|3337.45
22:10:50|3337.45
22:10:51|3337.45
22:10:52|3337.45
22:10:53|3337.45
22:10:54|3337.45
22:10:55|3337.45
22:10:56|3337.45
22:10:57|3337.45
22:10:58|3337.45
22:10:59|3337.63
22:11:00|3337.63
22:11:01|3337.62
22:11:02|3337.62
22:11:03|3337.62
22:11:04|3337.62
22:11:05|3337.62
22:11:06|3337.62
22:11:07|3337.62
22:11:08|3337.62
22:11:09|3337.77
22:11:10|3337.77
22:11:11|3338.12
22:11:12|3338.12
22:11:13|3338.12
22:11:15|3338.12
22:11:15|3338.12
22:11:17|3338.12
22:11:19|3338.13
22:11:20|3338.13
22:11:21|3338.13
22:11:22|3338.12
22:11:23|3338.12
22:11:25|3338.12
22:11:26|3338.12
22:11:27|3338.12
22:11:28|3338.12
22:11:29|3338.12
22:11:30|3338.12
22:11:31|3338.01
22:11:32|3338.01
22:11:33|3338.01
22:11:34|3338.
22:11:35|3338.
22:11:37|3337.97
22:11:37|3337.97
22:11:38|3337.97
22:11:40|3337.97
22:11:41|3337.98
22:11:41|3337.91
22:11:43|3338.01
22:11:44|3338.14
22:11:45|3338.55
22:11:46|3338.56
22:11:47|3338.55
22:11:47|3338.55
22:11:49|3338.55
22:11:50|3338.56
22:11:51|3338.56
22:11:52|3338.56
22:11:53|3338.56
22:11:54|3338.56
22:11:55|3338.56
22:11:56|3338.56
22:11:57|3338.56
22:11:58|3338.56
22:11:59|3338.56
22:12:00|3338.56
22:12:01|3338.56
22:12:02|3338.56
22:12:03|3338.56
22:12:04|3338.56
22:12:05|3338.56
22:12:06|3338.56
22:12:08|3338.56
22:12:09|3338.57
22:12:10|3338.57
22:12:11|3338.57
22:12:12|3338.57
22:12:13|3338.57
22:12:14|3338.57
22:12:15|3338.57
22:12:16|3338.57
22:12:17|3338.57
22:12:19|3338.57
22:12:19|3338.57
22:12:20|3338.57
22:12:23|3338.57
22:12:23|3338.57
22:12:25|3338.57
22:12:25|3338.57
22:12:27|3338.57
22:12:29|3338.57
22:12:30|3338.57
22:12:31|3338.77
22:12:32|3338.77
22:12:33|3338.77
22:12:34|3338.77
22:12:35|3338.93
22:12:36|3338.93
22:12:37|3338.93
22:12:38|3339.15
22:12:39|3339.15
22:12:41|3339.15
22:12:42|3339.2
22:12:43|3339.2
22:12:44|3339.2
22:12:45|3339.2
22:12:46|3339.2
22:12:47|3339.31
22:12:48|3339.31
22:12:49|3339.31
22:12:49|3339.31
22:12:51|3339.3
22:12:51|3339.3
22:12:53|3339.3
22:12:53|3339.3
22:12:55|3339.3
22:12:56|3339.3
22:12:57|3339.3
22:12:58|3339.21
22:12:59|3339.21
22:13:00|3339.21
22:13:01|3339.21
22:13:02|3339.21
22:13:03|3339.21
22:13:04|3339.21
22:13:05|3339.26
22:13:06|3339.26
22:13:07|3339.26
22:13:08|3339.31
22:13:09|3339.33
22:13:10|3339.33
22:13:11|3339.33
22:13:12|3339.33
22:13:14|3339.33
22:13:15|3339.33
22:13:15|3339.33
22:13:17|3339.33
22:13:17|3338.18
22:13:20|3338.18
22:13:22|3338.18
22:13:22|3338.18
22:13:24|3339.31
22:13:24|3339.31
22:13:26|3339.33
22:13:27|3339.33
22:13:29|3339.33
22:13:30|3339.33
22:13:32|3339.33
22:13:32|3339.34
22:13:33|3339.34
22:13:34|3339.34
22:13:35|3339.34
22:13:36|3339.34
22:13:38|3339.36
22:13:39|3339.36
22:13:40|3339.36
22:13:41|3339.36
22:13:42|3339.36
22:13:43|3339.66
22:13:44|3339.66
22:13:45|3339.74
22:13:46|3339.74
22:13:47|3339.74
22:13:48|3339.74
22:13:49|3339.74
22:13:50|3339.99
22:13:51|3339.99
22:13:52|3339.99
22:13:53|3339.99
22:13:55|3339.99
22:13:55|3339.99
22:13:56|3339.99
22:13:57|3339.99
22:13:58|3340.
22:13:59|3340.
22:14:01|3340.21
22:14:02|3340.72
22:14:03|3340.72
22:14:04|3340.73
22:14:05|3340.73
22:14:06|3340.73
22:14:07|3340.73
22:14:08|3340.73
22:14:10|3340.73
22:14:10|3340.9
22:14:11|3340.9
22:14:12|3341.18
22:14:13|3341.34
22:14:14|3341.33
22:14:15|3341.33
22:14:16|3341.34
22:14:17|3341.34
22:14:18|3341.34
22:14:19|3341.5
22:14:21|3341.5
22:14:22|3341.5
22:14:23|3341.5
22:14:24|3341.5
22:14:26|3341.5
22:14:27|3341.51
22:14:28|3341.63
22:14:29|3341.63
22:14:30|3341.63
22:14:32|3341.34
22:14:34|3340.91
22:14:34|3340.91
22:14:36|3340.91
22:14:36|3340.91
22:14:37|3340.91
22:14:39|3340.91
22:14:40|3340.91
22:14:41|3340.91
22:14:42|3340.91
22:14:43|3340.68
22:14:44|3340.68
22:14:45|3340.68
22:14:46|3340.68
22:14:47|3340.68
22:14:48|3340.68
22:14:49|3340.68
22:14:50|3340.68
22:14:51|3340.68
22:14:52|3340.68
22:14:53|3340.68
22:14:55|3340.68
22:14:55|3340.68
22:14:56|3340.68
22:14:57|3340.68
22:14:58|3340.79
22:14:59|3340.79
22:15:00|3340.79
22:15:01|3340.79
22:15:02|3340.8
22:15:03|3341.28
22:15:04|3341.28
22:15:05|3341.34
22:15:07|3341.34
22:15:08|3341.34
22:15:09|3341.34
22:15:10|3341.34
22:15:11|3341.63
22:15:12|3341.63
22:15:13|3341.64
22:15:14|3341.64
22:15:15|3341.68
22:15:16|3341.35
22:15:17|3341.18
22:15:18|3341.
22:15:19|3340.98
22:15:20|3340.99
22:15:22|3340.99
22:15:23|3340.32
22:15:24|3340.32
22:15:25|3340.32
22:15:25|3340.31
22:15:27|3340.32
22:15:27|3340.32
22:15:28|3339.38
22:15:30|3339.38
22:15:31|3339.38
22:15:31|3339.38
22:15:33|3339.38
22:15:34|3339.16
22:15:36|3338.64
22:15:37|3338.64
22:15:38|3338.64
22:15:39|3338.64
22:15:39|3338.64
22:15:41|3338.64
22:15:42|3338.64
22:15:43|3338.64
22:15:44|3338.64
22:15:45|3338.64
22:15:46|3338.64
22:15:47|3338.64
22:15:47|3338.64
22:15:48|3338.64
22:15:50|3338.65
22:15:51|3338.65
22:15:52|3338.64
22:15:53|3338.6
22:15:54|3338.6
22:15:55|3339.72
22:15:55|3339.72
22:15:57|3339.72
22:15:58|3339.28
22:15:59|3339.28
22:16:00|3339.28
22:16:01|3339.28
22:16:01|3339.28
22:16:02|3339.33
22:16:04|3339.33
22:16:05|3339.6
22:16:05|3339.6
22:16:06|3339.6
22:16:08|3339.6
22:16:09|3339.6
22:16:09|3339.6
22:16:11|3339.6
22:16:13|3339.6
22:16:13|3339.6
22:16:15|3339.6
22:16:15|3339.6
22:16:16|3339.6
22:16:17|3339.6
22:16:18|3339.6
22:16:19|3339.63
22:16:20|3339.63
22:16:23|3339.61
22:16:23|3339.61
22:16:24|3339.61
22:16:26|3339.61
22:16:27|3339.61
22:16:29|3339.61
22:16:31|3339.61
22:16:31|3339.61
22:16:32|3339.61
22:16:33|3339.61
22:16:34|3339.61
22:16:36|3339.61
22:16:36|3339.61
22:16:38|3339.61
22:16:39|3339.61
22:16:40|3339.61
22:16:41|3339.61
22:16:41|3339.61
22:16:42|3339.61
22:16:44|3339.65
22:16:44|3339.65
22:16:46|3339.64
22:16:47|3339.64
22:16:47|3339.64
22:16:49|3339.65
22:16:50|3339.65
22:16:51|3340.31
22:16:52|3340.27
22:16:52|3340.27
22:16:53|3340.27
22:16:55|3340.27
22:16:56|3340.27
22:16:56|3340.27
22:16:57|3340.27
22:16:58|3340.27
22:17:00|3340.27
22:17:00|3340.27
22:17:01|3340.27
22:17:02|3340.27
22:17:04|3340.27
22:17:04|3340.27
22:17:05|3340.27
22:17:06|3340.27
22:17:07|3340.27
22:17:09|3340.27
22:17:10|3340.27
22:17:10|3340.27
22:17:12|3339.7
22:17:12|3339.93
22:17:14|3339.93
22:17:14|3339.93
22:17:16|3339.93
22:17:16|3339.93
22:17:18|3339.93
22:17:18|3339.93
22:17:19|3339.74
22:17:21|3339.74
22:17:21|3339.74
22:17:22|3339.74
22:17:23|3339.74
22:17:24|3339.74
22:17:26|3339.74
22:17:27|3339.74
22:17:27|3340.09
22:17:30|3340.09
22:17:30|3340.09
22:17:31|3340.09
22:17:32|3340.09
22:17:33|3339.93
22:17:35|3339.93
22:17:36|3339.99
22:17:36|3339.99
22:17:37|3339.99
22:17:38|3339.99
22:17:40|3339.99
22:17:40|3340.
22:17:42|3340.
22:17:43|3340.
22:17:44|3340.
22:17:44|3340.
22:17:45|3340.
22:17:47|3340.
22:17:47|3340.
22:17:49|3340.
22:17:50|3340.
22:17:52|3340.
22:17:52|3340.
22:17:53|3340.
22:17:54|3340.
22:17:55|3340.
22:17:56|3340.
22:17:57|3340.
22:17:58|3340.
22:17:59|3339.81
22:18:00|3339.66
22:18:01|3339.66
22:18:02|3339.66
22:18:03|3339.66
22:18:04|3339.66
22:18:05|3339.66
22:18:06|3339.66
22:18:07|3339.66
22:18:08|3339.66
22:18:09|3339.66
22:18:10|3339.66
22:18:11|3339.97
22:18:12|3339.97
22:18:13|3339.97
22:18:14|3339.96
22:18:15|3339.96
22:18:16|3339.96
22:18:17|3339.96
22:18:18|3339.24
22:18:19|3339.24
22:18:20|3339.8
22:18:21|3339.8
22:18:22|3339.8
22:18:23|3339.84
22:18:25|3338.47
22:18:27|3338.47
22:18:28|3339.64
22:18:29|3339.64
22:18:29|3339.64
22:18:30|3339.64
22:18:32|3339.64
22:18:33|3339.86
22:18:33|3339.86
22:18:34|3339.86
22:18:35|3339.82
22:18:37|3339.81
22:18:37|3339.81
22:18:39|3339.81
22:18:40|3339.81
22:18:41|3339.81
22:18:41|3339.81
22:18:43|3339.81
22:18:44|3339.62
22:18:45|3339.62
22:18:46|3339.62
22:18:47|3339.62
22:18:48|3339.62
22:18:49|3339.62
22:18:50|3339.62
22:18:52|3339.62
22:18:52|3339.62
22:18:53|3339.62
22:18:54|3339.62
22:18:55|3339.62
22:18:56|3339.62
22:18:57|3339.62
22:18:58|3339.64
22:18:59|3339.64
22:19:00|3339.64
22:19:01|3339.64
22:19:02|3339.64
22:19:03|3339.64
22:19:04|3339.69
22:19:05|3339.69
22:19:06|3340.08
22:19:08|3340.08
22:19:08|3340.08
22:19:10|3340.08
22:19:10|3340.08
22:19:11|3340.08
22:19:12|3340.08
22:19:13|3340.08
22:19:14|3340.51
22:19:15|3340.51
22:19:16|3340.51
22:19:17|3340.51
22:19:18|3340.51
22:19:19|3340.51
22:19:20|3340.63
22:19:22|3340.63
22:19:22|3340.63
22:19:23|3340.63
22:19:26|3340.63
22:19:27|3340.63
22:19:28|3340.63
22:19:29|3340.63
22:19:30|3340.63
22:19:31|3340.63
22:19:32|3340.67
22:19:33|3340.67
22:19:34|3340.67
22:19:35|3340.67
22:19:36|3340.67
22:19:37|3340.67
22:19:38|3340.67
22:19:39|3340.99
22:19:40|3340.99
22:19:41|3340.99
22:19:42|3340.99
22:19:43|3340.99
22:19:44|3340.99
22:19:45|3340.99
22:19:46|3340.99
22:19:47|3340.99
22:19:48|3340.98
22:19:49|3340.98
22:19:50|3340.99
22:19:51|3340.99
22:19:52|3340.99
22:19:53|3340.99
22:19:54|3340.99
22:19:55|3340.99
22:19:56|3340.99
22:19:57|3341.18
22:19:58|3341.31
22:19:59|3341.31
22:20:00|3341.72
22:20:01|3341.71
22:20:02|3341.71
22:20:03|3341.71
22:20:05|3341.71
22:20:06|3341.7
22:20:06|3341.7
22:20:08|3341.7
22:20:08|3341.7
22:20:10|3341.81
22:20:11|3341.98
22:20:12|3342.16
22:20:13|3342.16
22:20:14|3342.16
22:20:15|3342.17
22:20:16|3342.17
22:20:17|3342.17
22:20:18|3342.17
22:20:19|3342.17
22:20:20|3342.17
22:20:21|3342.16
22:20:22|3342.16
22:20:23|3342.16
22:20:24|3342.16
22:20:26|3340.98
22:20:27|3340.98
22:20:28|3340.74
22:20:30|3340.74
22:20:30|3340.74
22:20:33|3340.74
22:20:34|3339.82
22:20:35|3339.82
22:20:36|3339.83
22:20:37|3339.83
22:20:39|3339.83
22:20:39|3339.83
22:20:40|3339.83
22:20:42|3339.83
22:20:42|3339.83
22:20:43|3339.82
22:20:45|3339.82
22:20:46|3339.82
22:20:47|3339.82
22:20:48|3339.82
22:20:49|3339.82
22:20:49|3339.83
22:20:50|3339.83
22:20:51|3339.84
22:20:53|3339.84
22:20:54|3339.86
22:20:54|3339.86
22:20:55|3339.86
22:20:57|3339.86
22:20:57|3339.86
22:20:58|3339.86
22:21:00|3339.95
22:21:01|3339.95
22:21:01|3339.95
22:21:02|3339.95
22:21:03|3341.64
22:21:04|3341.64
22:21:05|3341.64
22:21:06|3341.64
22:21:07|3341.64
22:21:09|3341.38
22:21:10|3341.38
22:21:11|3341.38
22:21:12|3341.38
22:21:12|3341.38
22:21:14|3341.38
22:21:14|3341.38
22:21:15|3341.38
22:21:16|3341.38
22:21:18|3341.38
22:21:18|3341.38
22:21:19|3341.38
22:21:21|3341.37
22:21:22|3341.37
22:21:23|3341.37
22:21:24|3341.37
22:21:24|3341.38
22:21:25|3341.38
22:21:28|3341.38
22:21:30|3341.89
22:21:31|3341.39
22:21:33|3341.39
22:21:34|3341.39
22:21:36|3341.39
22:21:38|3341.38
22:21:38|3340.97
22:21:40|3340.97
22:21:40|3340.97
22:21:41|3340.97
22:21:42|3340.97
22:21:43|3340.97
22:21:44|3340.97
22:21:45|3340.97
22:21:46|3340.97
22:21:47|3340.98
22:21:48|3340.98
22:21:49|3340.98
22:21:50|3340.98
22:21:51|3340.97
22:21:52|3340.97
22:21:53|3340.97
22:21:54|3340.97
22:21:55|3340.97
22:21:57|3340.97
22:21:57|3340.97
22:21:58|3340.97
22:21:59|3340.97
22:22:00|3340.97
22:22:01|3340.97
22:22:02|3340.97
22:22:03|3340.97
22:22:04|3340.97
22:22:05|3340.97
22:22:07|3340.98
22:22:07|3340.98
22:22:08|3340.98
22:22:09|3340.93
22:22:10|3340.93
22:22:12|3340.93
22:22:12|3340.93
22:22:13|3341.2
22:22:14|3341.2
22:22:15|3341.2
22:22:17|3341.21
22:22:17|3341.2
22:22:18|3341.18
22:22:19|3341.18
22:22:20|3341.18
22:22:21|3341.18
22:22:23|3341.18
22:22:24|3341.18
22:22:24|3341.18
22:22:25|3341.19
22:22:26|3341.19
22:22:29|3341.19
22:22:31|3341.47
22:22:32|3341.47
22:22:32|3341.47
22:22:34|3341.47
22:22:34|3341.47
22:22:36|3341.47
22:22:37|3340.52
22:22:38|3340.52
22:22:38|3340.52
22:22:39|3340.51
22:22:41|3340.51
22:22:41|3340.51
22:22:43|3340.51
22:22:44|3340.51
22:22:45|3340.52
22:22:45|3340.52
22:22:46|3340.52
22:22:47|3340.66
22:22:48|3340.66
22:22:49|3340.66
22:22:50|3340.66
22:22:52|3340.66
22:22:52|3340.66
22:22:53|3340.66
22:22:55|3340.66
22:22:56|3340.66
22:22:56|3340.66
22:22:58|3340.66
22:22:59|3340.66
22:23:00|3340.66
22:23:01|3340.66
22:23:01|3340.67
22:23:02|3340.67
22:23:04|3340.67
22:23:05|3340.67
22:23:07|3340.67
22:23:07|3340.67
22:23:08|3340.67
22:23:09|3340.67
22:23:10|3340.67
22:23:11|3340.67
22:23:13|3340.67
22:23:13|3340.67
22:23:14|3340.67
22:23:15|3340.67
22:23:16|3340.68
22:23:17|3340.68
22:23:18|3340.67
22:23:19|3340.67
22:23:20|3340.67
22:23:21|3340.67
22:23:22|3340.67
22:23:23|3340.68
22:23:25|3340.68
22:23:25|3340.68
22:23:26|3340.68
22:23:28|3340.68
22:23:29|3341.02
22:23:30|3341.06
22:23:31|3341.05
22:23:33|3341.05
22:23:35|3341.05
22:23:36|3341.05
22:23:37|3341.05
22:23:37|3341.05
22:23:39|3341.
22:23:40|3341.01
22:23:41|3341.
22:23:43|3341.
22:23:44|3341.
22:23:45|3341.
22:23:46|3341.
22:23:47|3341.
22:23:48|3341.
22:23:49|3341.
22:23:50|3341.
22:23:51|3341.
22:23:52|3341.
22:23:53|3341.
22:23:54|3341.
22:23:55|3340.53
22:23:56|3340.53
22:23:57|3340.53
22:23:58|3340.53
22:23:59|3340.53
22:24:00|3339.75
22:24:01|3339.95
22:24:02|3339.65
22:24:03|3339.65
22:24:04|3339.65
22:24:05|3339.64
22:24:06|3339.64
22:24:07|3339.65
22:24:08|3339.65
22:24:09|3339.65
22:24:10|3339.65
22:24:11|3339.65
22:24:12|3339.65
22:24:13|3339.36
22:24:14|3339.34
22:24:15|3339.34
22:24:16|3339.34
22:24:17|3339.34
22:24:18|3339.34
22:24:19|3339.34
22:24:20|3339.34
22:24:21|3339.28
22:24:22|3339.28
22:24:23|3339.28
22:24:24|3339.28
22:24:25|3339.28
22:24:26|3339.28
22:24:27|3339.28
22:24:28|3339.28
22:24:29|3339.3
22:24:30|3339.3
22:24:32|3339.42
22:24:34|3339.42
22:24:34|3339.42
22:24:35|3339.42
22:24:36|3339.42
22:24:38|3339.42
22:24:38|3339.42
22:24:40|3339.42
22:24:42|3339.04
22:24:43|3339.04
22:24:44|3339.58
22:24:45|3339.58
22:24:46|3339.58
22:24:47|3339.58
22:24:48|3339.58
22:24:49|3339.58
22:24:50|3339.58
22:24:51|3339.58
22:24:52|3339.38
22:24:53|3339.41
22:24:54|3339.41
22:24:55|3339.41
22:24:56|3339.45
22:24:57|3339.45
22:24:58|3339.45
22:24:59|3339.45
22:25:00|3339.45
22:25:01|3339.45
22:25:02|3339.45
22:25:03|3339.45
22:25:04|3339.46
22:25:05|3339.46
22:25:06|3339.46
22:25:07|3339.46
22:25:08|3339.46
22:25:09|3339.46
22:25:10|3339.46
22:25:11|3339.46
22:25:12|3339.46
22:25:13|3339.46
22:25:15|3339.7
22:25:15|3339.7
22:25:16|3339.76
22:25:17|3339.76
22:25:18|3339.7
22:25:19|3339.7
22:25:20|3339.77
22:25:21|3339.84
22:25:22|3339.84
22:25:23|3340.41
22:25:24|3340.41
22:25:25|3340.56
22:25:26|3340.56
22:25:27|3340.38
22:25:28|3340.38
22:25:29|3340.35
22:25:30|3339.98
22:25:32|3340.07
22:25:34|3340.09
22:25:34|3340.01
22:25:36|3340.01
22:25:36|3340.01
22:25:37|3340.01
22:25:38|3340.01
22:25:39|3340.28
22:25:40|3340.28
22:25:41|3340.28
22:25:43|3340.28
22:25:44|3340.3
22:25:45|3340.3
22:25:46|3340.31
22:25:47|3340.31
22:25:48|3340.31
22:25:49|3340.31
22:25:50|3340.31
22:25:52|3340.31
22:25:53|3340.31
22:25:54|3340.31
22:25:55|3340.31
22:25:56|3340.31
22:25:57|3340.31
22:25:58|3340.31
22:25:59|3340.31
22:26:00|3340.33
22:26:01|3340.33
22:26:02|3340.33
22:26:03|3340.33
22:26:04|3340.33
22:26:05|3340.64
22:26:06|3340.64
22:26:07|3340.64
22:26:08|3340.64
22:26:09|3340.64
22:26:10|3340.64
22:26:11|3340.64
22:26:12|3340.64
22:26:13|3340.64
22:26:14|3340.64
22:26:15|3340.64
22:26:16|3340.64
22:26:17|3340.64
22:26:18|3340.64
22:26:19|3340.64
22:26:20|3340.64
22:26:21|3340.64
22:26:22|3340.66
22:26:23|3340.66
22:26:24|3340.66
22:26:25|3340.68
22:26:26|3340.68
22:26:27|3340.68
22:26:28|3340.68
22:26:29|3340.68
22:26:30|3340.68
22:26:31|3340.68
22:26:32|3340.68
22:26:34|3340.68
22:26:34|3340.68
22:26:35|3340.68
22:26:37|3340.68
22:26:38|3340.68
22:26:40|3340.99
22:26:41|3341.46
22:26:42|3341.45
22:26:43|3341.45
22:26:45|3341.45
22:26:45|3341.45
22:26:46|3341.45
22:26:48|3340.37
22:26:48|3338.7
22:26:50|3338.01
22:26:51|3336.92
22:26:51|3336.15
22:26:52|3335.95
22:26:53|3335.35
22:26:55|3335.28
22:26:55|3335.
22:26:56|3335.
22:26:58|3335.
22:26:59|3335.
22:27:00|3334.63
22:27:01|3334.45
22:27:02|3334.08
22:27:03|3334.
22:27:04|3334.
22:27:05|3333.59
22:27:06|3333.58
22:27:07|3333.58
22:27:08|3333.23
22:27:09|3333.01
22:27:10|3333.01
22:27:11|3333.02
22:27:12|3332.74
22:27:13|3332.63
22:27:14|3332.49
22:27:15|3331.88
22:27:16|3331.87
22:27:17|3331.57
22:27:18|3331.32
22:27:19|3331.44
22:27:20|3331.44
22:27:21|3331.33
22:27:22|3331.32
22:27:23|3331.15
22:27:24|3331.15
22:27:25|3330.93
22:27:26|3330.87
22:27:27|3330.87
22:27:28|3330.72
22:27:29|3330.72
22:27:30|3330.72
22:27:31|3330.72
22:27:32|3330.72
22:27:33|3331.14
22:27:35|3331.07
22:27:37|3331.06
22:27:37|3331.02
22:27:39|3331.02
22:27:41|3330.96
22:27:41|3330.71
22:27:43|3330.67
22:27:44|3330.54
22:27:44|3330.46
22:27:45|3330.09
22:27:46|3330.05
22:27:47|3330.46
22:27:48|3330.46
22:27:49|3330.46
22:27:50|3330.46
22:27:51|3330.27
22:27:52|3330.27
22:27:53|3330.88
22:27:54|3331.02
22:27:55|3331.02
22:27:56|3331.02
22:27:57|3331.02
22:27:58|3331.02
22:27:59|3331.02
22:28:00|3331.02
22:28:01|3331.02
22:28:02|3331.02
22:28:04|3331.05
22:28:05|3331.04
22:28:06|3331.04
22:28:07|3331.04
22:28:09|3331.04
22:28:10|3330.97
22:28:11|3330.97
22:28:12|3330.95
22:28:13|3330.96
22:28:14|3330.96
22:28:15|3330.96
22:28:16|3330.97
22:28:17|3330.97
22:28:17|3330.97
22:28:19|3330.97
22:28:19|3330.96
22:28:20|3330.96
22:28:21|3330.95
22:28:22|3330.95
22:28:24|3330.37
22:28:25|3330.37
22:28:26|3330.37
22:28:27|3330.37
22:28:28|3330.37
22:28:29|3330.37
22:28:30|3330.37
22:28:31|3330.37
22:28:31|3330.37
22:28:32|3330.37
22:28:35|3330.37
22:28:37|3330.37
22:28:38|3330.37
22:28:39|3330.37
22:28:40|3330.48
22:28:41|3330.48
22:28:42|3330.47
22:28:43|3330.47
22:28:44|3330.44
22:28:45|3330.36
22:28:46|3330.36
22:28:47|3330.36
22:28:48|3330.36
22:28:49|3330.36
22:28:50|3330.36
22:28:51|3330.36
22:28:52|3330.36
22:28:53|3330.36
22:28:54|3330.36
22:28:55|3330.36
22:28:56|3330.36
22:28:57|3330.36
22:28:58|3330.36
22:28:59|3330.36
22:29:00|3330.36
22:29:01|3330.37
22:29:02|3330.42
22:29:04|3330.77
22:29:05|3330.77
22:29:06|3330.48
22:29:07|3330.48
22:29:08|3330.48
22:29:09|3330.47
22:29:10|3330.37
22:29:11|3330.37
22:29:12|3330.37
22:29:13|3330.37
22:29:14|3330.37
22:29:15|3330.37
22:29:16|3330.38
22:29:17|3330.38
22:29:18|3330.38
22:29:19|3330.38
22:29:20|3330.38
22:29:22|3330.46
22:29:22|3330.46
22:29:24|3330.45
22:29:24|3330.45
22:29:26|3330.45
22:29:27|3330.45
22:29:27|3330.43
22:29:28|3330.52
22:29:29|3330.52
22:29:30|3330.52
22:29:31|3330.52
22:29:32|3330.37
22:29:33|3330.36
22:29:35|3330.36
22:29:36|3330.36
22:29:38|3330.36
22:29:39|3330.36
22:29:41|3330.36
22:29:41|3330.36
22:29:43|3330.36
22:29:44|3330.36
22:29:46|3330.36
22:29:48|3330.36
22:29:49|3330.36
22:29:49|3330.36
22:29:50|3330.36
22:29:52|3330.36
22:29:52|3330.36
22:29:54|3330.35
22:29:54|3330.35
22:29:55|3330.35
22:29:56|3330.36
22:29:58|3330.36
22:29:59|3330.36
22:30:01|3330.35
22:30:01|3330.35
22:30:02|3330.35
22:30:03|3330.35
22:30:05|3330.35
22:30:05|3330.36
22:30:06|3330.35
22:30:08|3330.36
22:30:09|3330.36
22:30:10|3330.36
22:30:11|3330.36
22:30:12|3330.36
22:30:13|3330.36
22:30:14|3330.36
22:30:15|3330.36
22:30:17|3330.36
22:30:19|3330.36
22:30:19|3330.36
22:30:20|3330.36
22:30:22|3330.97
22:30:22|3330.97
22:30:23|3330.97
22:30:24|3330.97
22:30:25|3330.97
22:30:26|3330.97
22:30:27|3330.97
22:30:29|3330.96
22:30:29|3330.96
22:30:30|3330.97
22:30:31|3330.97
22:30:33|3330.97
22:30:33|3330.97
22:30:34|3330.96
22:30:37|3330.97
22:30:37|3330.97
22:30:39|3330.97
22:30:39|3330.97
22:30:42|3330.97
22:30:43|3330.97
22:30:45|3330.97
22:30:46|3330.97
22:30:46|3330.97
22:30:48|3330.97
22:30:50|3330.97
22:30:51|3330.97
22:30:51|3331.17
22:30:53|3331.48
22:30:53|3331.44
22:30:54|3331.39
22:30:56|3331.39
22:30:58|3331.39
22:30:58|3331.38
22:30:59|3331.39
22:31:00|3331.38
22:31:01|3331.39
22:31:02|3331.46
22:31:03|3331.46
22:31:04|3331.46
22:31:05|3331.46
22:31:07|3331.45
22:31:08|3331.45
22:31:09|3331.45
22:31:10|3331.45
22:31:11|3331.45
22:31:12|3331.45
22:31:13|3331.45
22:31:14|3331.45
22:31:15|3331.45
22:31:16|3331.45
22:31:17|3331.46
22:31:18|3331.45
22:31:19|3331.46
22:31:20|3331.46
22:31:21|3331.46
22:31:22|3331.46
22:31:23|3331.48
22:31:24|3331.48
22:31:25|3331.48
22:31:26|3331.48
22:31:27|3331.48
22:31:28|3331.86
22:31:29|3331.86
22:31:30|3331.86
22:31:31|3331.86
22:31:32|3331.86
22:31:33|3332.69
22:31:34|3332.69
22:31:35|3332.69
22:31:36|3332.69
22:31:37|3332.69
22:31:39|3332.7
22:31:40|3332.85
22:31:42|3332.85
22:31:44|3332.85
22:31:45|3332.85
22:31:47|3332.85
22:31:48|3332.84
22:31:49|3332.84
22:31:49|3332.84
22:31:51|3333.21
22:31:51|3332.96
22:31:53|3332.96
22:31:53|3333.13
22:31:55|3333.13
22:31:56|3332.96
22:31:57|3332.96
22:31:58|3332.96
22:31:59|3332.99
22:32:00|3332.99
22:32:01|3332.96
22:32:02|3332.96
22:32:02|3332.96
22:32:03|3332.96
22:32:04|3332.96
22:32:05|3332.96
22:32:07|3332.96
22:32:08|3332.96
22:32:09|3332.96
22:32:09|3332.96
22:32:10|3332.96
22:32:12|3332.96
22:32:13|3332.96
22:32:14|3332.96
22:32:15|3332.96
22:32:15|3332.96
22:32:17|3332.96
22:32:18|3332.96
22:32:18|3332.96
22:32:20|3332.96
22:32:21|3332.96
22:32:22|3332.96
22:32:23|3332.96
22:32:24|3332.96
22:32:25|3332.96
22:32:26|3332.99
22:32:26|3332.99
22:32:28|3332.99
22:32:29|3332.99
22:32:30|3332.99
22:32:31|3332.99
22:32:32|3332.99
22:32:32|3332.99
22:32:34|3332.99
22:32:35|3333.
22:32:36|3333.22
22:32:37|3333.22
22:32:39|3333.39
22:32:41|3333.39
22:32:41|3333.39
22:32:43|3333.39
22:32:44|3333.39
22:32:45|3333.17
22:32:45|3333.17
22:32:47|3333.17
22:32:48|3333.17
22:32:49|3333.18
22:32:50|3333.18
22:32:51|3333.18
22:32:52|3333.18
22:32:53|3333.18
22:32:55|3333.33
22:32:55|3333.33
22:32:56|3333.33
22:32:58|3333.33
22:32:59|3333.35
22:33:00|3333.71
22:33:01|3333.71
22:33:02|3333.71
22:33:03|3333.71
22:33:04|3333.71
22:33:05|3333.71
22:33:06|3333.71
22:33:07|3333.72
22:33:08|3333.72
22:33:09|3333.73
22:33:10|3333.85
22:33:11|3333.85
22:33:12|3333.85
22:33:13|3333.85
22:33:14|3333.85
22:33:15|3333.85
22:33:16|3333.85
22:33:17|3333.85
22:33:18|3334.31
22:33:19|3333.86
22:33:20|3333.86
22:33:21|3333.69
22:33:22|3333.69
22:33:23|3333.69
22:33:24|3333.69
22:33:25|3333.81
22:33:26|3333.81
22:33:27|3333.81
22:33:28|3333.81
22:33:29|3333.81
22:33:30|3333.38
22:33:31|3333.38
22:33:32|3333.38
22:33:33|3333.38
22:33:34|3333.38
22:33:35|3333.38
22:33:36|3333.65
22:33:37|3333.65
22:33:39|3333.56
22:33:41|3333.56
22:33:42|3333.56
22:33:44|3333.56
22:33:45|3333.56
22:33:46|3333.56
22:33:47|3333.61
22:33:48|3333.72
22:33:49|3333.72
22:33:51|3333.72
22:33:51|3333.72
22:33:54|3333.72
22:33:55|3333.72
22:33:56|3333.72
22:33:57|3333.72
22:33:58|3333.73
22:33:59|3333.74
22:34:00|3333.74
22:34:01|3333.74
22:34:02|3333.81
22:34:03|3333.83
22:34:04|3333.83
22:34:05|3333.86
22:34:06|3334.23
22:34:07|3334.49
22:34:08|3334.49
22:34:09|3334.25
22:34:10|3334.26
22:34:11|3334.2
22:34:12|3334.2
22:34:13|3334.2
22:34:14|3334.2
22:34:15|3334.2
22:34:16|3334.2
22:34:17|3334.2
22:34:18|3334.2
22:34:19|3334.21
22:34:20|3334.21
22:34:21|3334.21
22:34:22|3334.21
22:34:23|3334.21
22:34:24|3334.21
22:34:25|3334.21
22:34:26|3334.21
22:34:27|3334.21
22:34:28|3334.21
22:34:29|3334.21
22:34:30|3334.21
22:34:31|3334.21
22:34:32|3334.21
22:34:33|3334.21
22:34:34|3334.21
22:34:36|3334.21
22:34:36|3334.21
22:34:38|3334.21
22:34:39|3334.21
22:34:41|3334.26
22:34:43|3334.26
22:34:43|3334.36
22:34:45|3334.36
22:34:47|3334.47
22:34:48|3334.47
22:34:49|3334.47
22:34:49|3334.43
22:34:51|3334.42
22:34:52|3334.42
22:34:53|3334.42
22:34:54|3334.42
22:34:55|3334.42
22:34:56|3334.42
22:34:57|3334.42
22:34:59|3334.42
22:34:59|3334.42
22:35:01|3334.42
22:35:01|3334.42
22:35:02|3334.42
22:35:03|3334.43
22:35:05|3334.43
22:35:06|3334.79
22:35:06|3334.56
22:35:07|3334.54
22:35:09|3334.54
22:35:09|3334.54
22:35:10|3334.54
22:35:13|3334.55
22:35:13|3334.56
22:35:14|3334.56
22:35:15|3334.56
22:35:16|3334.56
22:35:17|3334.56
22:35:18|3334.56
22:35:19|3334.56
22:35:20|3334.56
22:35:21|3334.56
22:35:22|3334.56
22:35:23|3334.56
22:35:24|3334.56
22:35:25|3334.56
22:35:26|3334.55
22:35:27|3334.55
22:35:28|3334.55
22:35:29|3334.42
22:35:30|3334.42
22:35:31|3334.42
22:35:32|3334.42
22:35:34|3334.42
22:35:35|3334.42
22:35:36|3334.42
22:35:37|3334.42
22:35:38|3334.42
22:35:39|3334.42
22:35:40|3334.42
22:35:41|3334.42
22:35:42|3334.42
22:35:44|3334.43
22:35:46|3334.42
22:35:46|3334.42
22:35:47|3334.43
22:35:49|3334.42
22:35:49|3334.42
22:35:50|3334.43
22:35:51|3334.43
22:35:53|3334.23
22:35:54|3334.16
22:35:55|3334.16
22:35:56|3334.16
22:35:57|3334.16
22:35:58|3334.16
22:35:59|3334.16
22:36:00|3334.16
22:36:01|3334.16
22:36:03|3334.16
22:36:03|3334.18
22:36:05|3334.18
22:36:05|3334.18
22:36:07|3334.18
22:36:09|3334.18
22:36:10|3334.18
22:36:10|3334.18
22:36:11|3334.18
22:36:13|3334.18
22:36:13|3334.18
22:36:15|3334.18
22:36:17|3334.18
22:36:17|3334.18
22:36:19|3334.18
22:36:19|3334.18
22:36:20|3334.18
22:36:21|3334.17
22:36:22|3334.17
22:36:23|3334.17
22:36:25|3334.17
22:36:26|3334.2
22:36:27|3334.2
22:36:27|3334.2
22:36:28|3334.2
22:36:30|3334.2
22:36:31|3334.23
22:36:32|3334.23
22:36:33|3334.24
22:36:34|3334.24
22:36:34|3334.59
22:36:35|3334.58
22:36:36|3334.38
22:36:39|3334.38
22:36:39|3334.38
22:36:40|3334.38
22:36:41|3334.38
22:36:43|3334.38
22:36:44|3334.38
22:36:45|3334.38
22:36:46|3334.38
22:36:47|3334.23
22:36:48|3334.23
22:36:49|3334.23
22:36:50|3334.23
22:36:51|3334.23
22:36:52|3334.23
22:36:53|3334.23
22:36:54|3334.23
22:36:55|3334.23
22:36:56|3334.23
22:36:57|3334.25
22:36:58|3334.26
22:37:00|3334.26
22:37:00|3334.26
22:37:01|3334.27
22:37:02|3334.27
22:37:04|3334.27
22:37:06|3334.27
22:37:07|3334.27
22:37:08|3334.27
22:37:09|3334.27
22:37:10|3334.27
22:37:11|3334.27
22:37:12|3334.28
22:37:13|3334.28
22:37:15|3334.28
22:37:15|3334.28
22:37:16|3334.28
22:37:18|3334.27
22:37:19|3334.27
22:37:20|3334.27
22:37:21|3334.28
22:37:22|3334.3
22:37:23|3334.3
22:37:24|3334.3
22:37:25|3334.3
22:37:26|3334.3
22:37:27|3334.3
22:37:28|3334.3
22:37:29|3334.3
22:37:30|3334.3
22:37:31|3334.3
22:37:32|3334.3
22:37:34|3334.3
22:37:35|3334.3
22:37:36|3334.3
22:37:37|3334.3
22:37:38|3334.3
22:37:39|3334.3
22:37:41|3334.3
22:37:42|3334.3
22:37:43|3334.3
22:37:43|3334.3
22:37:44|3334.3
22:37:46|3334.3
22:37:47|3334.3
22:37:47|3334.3
22:37:48|3334.3
22:37:51|3334.3
22:37:51|3334.3
22:37:52|3334.38
22:37:53|3334.37
22:37:54|3334.37
22:37:55|3334.37
22:37:57|3334.37
22:37:58|3334.37
22:38:00|3334.37
22:38:00|3334.38
22:38:01|3334.16
22:38:02|3334.
22:38:03|3334.
22:38:04|3333.99
22:38:05|3333.99
22:38:06|3334.
22:38:07|3334.
22:38:09|3334.
22:38:09|3334.
22:38:11|3334.
22:38:11|3334.
22:38:12|3334.
22:38:14|3333.99
22:38:14|3333.99
22:38:15|3333.99
22:38:16|3333.99
22:38:17|3333.99
22:38:18|3333.99
22:38:20|3333.99
22:38:21|3333.99
22:38:23|3333.99
22:38:24|3333.99
22:38:25|3333.99
22:38:26|3333.99
22:38:27|3334.38
22:38:27|3334.38
22:38:28|3334.38
22:38:30|3334.38
22:38:30|3334.38
22:38:31|3334.29
22:38:33|3334.29
22:38:34|3334.29
22:38:34|3334.29
22:38:35|3334.29
22:38:36|3334.29
22:38:37|3334.29
22:38:38|3334.36
22:38:40|3334.36
22:38:41|3334.36
22:38:43|3334.36
22:38:45|3334.36
22:38:46|3334.36
22:38:48|3334.36
22:38:48|3334.36
22:38:51|3334.37
22:38:52|3334.37
22:38:52|3334.37
22:38:54|3334.37
22:38:55|3334.37
22:38:55|3334.37
22:38:56|3334.37
22:38:57|3334.38
22:38:59|3334.38
22:38:59|3334.38
22:39:00|3334.38
22:39:02|3334.38
22:39:03|3334.38
22:39:04|3334.38
22:39:04|3334.38
22:39:06|3334.38
22:39:06|3334.38
22:39:09|3334.38
22:39:09|3334.38
22:39:10|3334.38
22:39:11|3334.38
22:39:12|3334.38
22:39:14|3334.38
22:39:14|3334.38
22:39:15|3334.37
22:39:16|3334.37
22:39:17|3334.37
22:39:18|3334.38
22:39:19|3334.38
22:39:20|3334.38
22:39:21|3334.38
22:39:22|3334.38
22:39:23|3334.38
22:39:25|3334.38
22:39:25|3334.38
22:39:26|3334.38
22:39:28|3334.38
22:39:28|3334.38
22:39:29|3334.38
22:39:30|3334.38
22:39:31|3334.37
22:39:32|3334.37
22:39:33|3334.38
22:39:35|3334.38
22:39:36|3334.38
22:39:36|3334.38
22:39:38|3334.38
22:39:38|3334.38
22:39:39|3334.38
22:39:42|3334.38
22:39:42|3334.42
22:39:44|3334.42
22:39:45|3334.72
22:39:47|3334.72
22:39:47|3334.73
22:39:48|3334.73
22:39:50|3334.73
22:39:51|3334.73
22:39:51|3334.72
22:39:54|3334.72
22:39:54|3334.72
22:39:55|3334.72
22:39:56|3334.72
22:39:58|3334.72
22:40:00|3334.72
22:40:01|3334.73
22:40:01|3334.73
22:40:02|3334.73
22:40:05|3334.73
22:40:06|3334.73
22:40:08|3334.73
22:40:08|3334.73
22:40:09|3334.73
22:40:10|3334.73
22:40:12|3334.73
22:40:13|3334.73
22:40:14|3334.73
22:40:15|3334.73
22:40:16|3334.71
22:40:18|3334.53
22:40:19|3334.89
22:40:20|3334.8
22:40:21|3334.73
22:40:22|3334.76
22:40:23|3334.76
22:40:23|3334.76
22:40:25|3334.76
22:40:26|3334.76
22:40:27|3334.76
22:40:28|3334.76
22:40:29|3334.76
22:40:31|3334.76
22:40:31|3334.76
22:40:33|3334.76
22:40:34|3334.8
22:40:34|3334.8
22:40:35|3334.8
22:40:36|3334.8
22:40:37|3334.8
22:40:38|3334.8
22:40:39|3334.8
22:40:40|3334.8
22:40:43|3334.8
22:40:44|3334.8
22:40:45|3334.8
22:40:47|3334.79
22:40:48|3334.79
22:40:48|3334.79
22:40:50|3334.79
22:40:52|3334.79
22:40:52|3334.79
22:40:54|3334.73
22:40:54|3334.73
22:40:56|3334.73
22:40:56|3334.73
22:40:57|3334.73
22:41:00|3334.73
22:41:00|3334.73
22:41:01|3334.73
22:41:03|3334.74
22:41:05|3334.74
22:41:06|3334.74
22:41:07|3334.74
22:41:09|3334.75
22:41:10|3334.75
22:41:11|3334.75
22:41:12|3334.75
22:41:13|3334.75
22:41:14|3334.75
22:41:15|3334.75
22:41:16|3334.75
22:41:17|3334.75
22:41:18|3334.75
22:41:19|3334.75
22:41:20|3334.75
22:41:21|3334.75
22:41:22|3334.75
22:41:23|3334.75
22:41:24|3334.75
22:41:25|3334.75
22:41:26|3334.75
22:41:27|3334.74
22:41:28|3334.74
22:41:29|3334.74
22:41:30|3334.74
22:41:31|3334.74
22:41:32|3334.74
22:41:33|3334.74
22:41:34|3334.74
22:41:35|3334.74
22:41:36|3334.74
22:41:37|3334.74
22:41:38|3334.74
22:41:39|3334.75
22:41:40|3334.75
22:41:41|3334.75
22:41:43|3334.75
22:41:44|3334.75
22:41:44|3334.75
22:41:46|3334.75
22:41:46|3334.75
22:41:49|3334.74
22:41:50|3334.74
22:41:50|3334.74
22:41:52|3334.74
22:41:52|3334.75
22:41:53|3334.75
22:41:54|3334.74
22:41:55|3334.74
22:41:57|3334.74
22:41:57|3334.74
22:41:58|3334.74
22:42:00|3334.74
22:42:00|3334.74
22:42:01|3334.74
22:42:03|3334.74
22:42:04|3334.74
22:42:06|3334.75
22:42:06|3334.75
22:42:07|3334.75
22:42:08|3334.74
22:42:09|3334.74
22:42:10|3334.74
22:42:12|3334.75
22:42:13|3334.75
22:42:14|3334.75
22:42:15|3334.75
22:42:17|3334.75
22:42:18|3334.75
22:42:19|3334.75
22:42:20|3334.75
22:42:20|3334.75
22:42:22|3334.75
22:42:23|3334.75
22:42:23|3334.75
22:42:24|3334.75
22:42:26|3334.75
22:42:27|3334.75
22:42:28|3334.74
22:42:29|3334.74
22:42:29|3334.75
22:42:30|3334.75
22:42:32|3334.75
22:42:32|3334.75
22:42:34|3334.75
22:42:34|3334.75
22:42:36|3334.75
22:42:37|3334.75
22:42:38|3334.75
22:42:39|3334.74
22:42:40|3334.74
22:42:40|3334.74
22:42:41|3334.74
22:42:43|3334.74
22:42:43|3334.74
22:42:45|3334.73
22:42:46|3334.73
22:42:47|3334.74
22:42:48|3334.74
22:42:49|3334.74
22:42:50|3334.74
22:42:51|3334.74
22:42:52|3334.74
22:42:53|3334.74
22:42:55|3334.73
22:42:56|3334.73
22:42:57|3334.75
22:42:58|3334.75
22:42:59|3334.75
22:43:00|3334.75
22:43:01|3334.75
22:43:02|3334.74
22:43:03|3334.75
22:43:04|3334.75
22:43:05|3334.75
22:43:06|3334.74
22:43:07|3334.74
22:43:08|3334.74
22:43:09|3334.74
22:43:10|3334.74
22:43:11|3334.74
22:43:12|3334.74
22:43:13|3334.74
22:43:14|3334.74
22:43:15|3334.74
22:43:16|3334.74
22:43:17|3334.74
22:43:18|3334.74
22:43:19|3334.74
22:43:20|3334.74
22:43:21|3334.74
22:43:22|3334.74
22:43:23|3334.74
22:43:24|3334.74
22:43:25|3334.74
22:43:26|3334.74
22:43:27|3334.74
22:43:29|3334.74
22:43:30|3334.74
22:43:31|3334.74
22:43:32|3334.74
22:43:33|3334.74
22:43:35|3334.74
22:43:36|3334.75
22:43:36|3334.75
22:43:37|3334.74
22:43:38|3334.74
22:43:40|3334.74
22:43:40|3334.74
22:43:41|3334.74
22:43:42|3334.74
22:43:43|3334.74
22:43:46|3334.73
22:43:47|3334.55
22:43:49|3334.55
22:43:50|3334.55
22:43:52|3334.55
22:43:53|3334.55
22:43:54|3334.55
22:43:56|3334.55
22:43:56|3334.55
22:43:58|3334.55
22:43:58|3334.55
22:43:59|3334.55
22:44:00|3334.55
22:44:01|3334.55
22:44:04|3334.55
22:44:04|3334.55
22:44:05|3334.55
22:44:07|3334.55
22:44:08|3334.55
22:44:09|3334.56
22:44:10|3334.56
22:44:11|3334.56
22:44:12|3334.56
22:44:13|3334.56
22:44:14|3334.56
22:44:15|3334.56
22:44:16|3334.56
22:44:17|3334.56
22:44:18|3334.56
22:44:19|3334.56
22:44:20|3334.56
22:44:21|3334.56
22:44:22|3334.56
22:44:23|3334.56
22:44:24|3334.56
22:44:25|3334.56
22:44:26|3334.56
22:44:27|3334.56
22:44:28|3334.56
22:44:29|3334.56
22:44:30|3334.56
22:44:31|3334.56
22:44:32|3334.56
22:44:33|3334.56
22:44:34|3334.56
22:44:35|3334.56
22:44:36|3334.56
22:44:37|3334.56
22:44:38|3334.56
22:44:39|3334.56
22:44:40|3334.57
22:44:41|3334.57
22:44:42|3334.56
22:44:43|3334.56
22:44:44|3334.56
22:44:45|3334.56
22:44:47|3334.56
22:44:48|3334.57
22:44:49|3334.57
22:44:50|3334.57
22:44:51|3334.45
22:44:52|3334.45
22:44:53|3334.45
22:44:54|3334.45
22:44:56|3334.45
22:44:57|3334.45
22:44:57|3334.45
22:44:59|3334.45
22:44:59|3334.55
22:45:01|3334.55
22:45:01|3334.55
22:45:03|3334.55
22:45:04|3334.55
22:45:05|3334.55
22:45:06|3334.55
22:45:07|3334.55
22:45:08|3334.55
22:45:09|3334.55
22:45:10|3334.55
22:45:11|3334.55
22:45:11|3334.55
22:45:14|3334.55
22:45:15|3334.55
22:45:16|3334.55
22:45:16|3334.55
22:45:17|3334.56
22:45:18|3334.56
22:45:20|3334.56
22:45:21|3334.56
22:45:21|3334.56
22:45:22|3334.56
22:45:23|3334.56
22:45:25|3334.56
22:45:25|3334.56
22:45:26|3334.56
22:45:27|3334.56
22:45:28|3334.56
22:45:30|3334.56
22:45:32|3334.56
22:45:32|3334.56
22:45:34|3334.56
22:45:35|3334.58
22:45:35|3334.76
22:45:36|3334.76
22:45:37|3334.76
22:45:39|3334.76
22:45:39|3334.76
22:45:40|3334.76
22:45:42|3334.76
22:45:43|3335.02
22:45:43|3335.02
22:45:44|3335.02
22:45:47|3335.02
22:45:47|3335.02
22:45:48|3335.02
22:45:49|3335.02
22:45:50|3335.02
22:45:51|3335.02
22:45:52|3335.02
22:45:53|3335.02
22:45:54|3335.02
22:45:55|3335.02
22:45:56|3335.02
22:45:57|3335.02
22:45:58|3335.02
22:45:59|3335.02
22:46:00|3335.21
22:46:01|3335.21
22:46:02|3335.21
22:46:04|3335.19
22:46:05|3335.19
22:46:06|3335.19
22:46:08|3335.19
22:46:08|3335.19
22:46:10|3335.19
22:46:11|3335.19
22:46:12|3335.19
22:46:13|3335.19
22:46:14|3335.05
22:46:14|3335.05
22:46:15|3335.06
22:46:16|3335.06
22:46:18|3335.06
22:46:18|3334.86
22:46:19|3334.86
22:46:21|3334.86
22:46:21|3334.86
22:46:23|3334.86
22:46:24|3334.88
22:46:25|3334.88
22:46:26|3334.88
22:46:27|3334.88
22:46:28|3334.88
22:46:29|3334.88
22:46:30|3334.88
22:46:31|3334.88
22:46:32|3334.88
22:46:34|3334.92
22:46:35|3334.94
22:46:37|3334.94
22:46:38|3334.94
22:46:39|3334.94
22:46:40|3334.94
22:46:41|3334.94
22:46:42|3334.94
22:46:43|3335.01
22:46:44|3335.01
22:46:46|3335.01
22:46:46|3335.02
22:46:47|3335.02
22:46:48|3335.02
22:46:50|3335.02
22:46:51|3335.02
22:46:51|3335.01
22:46:52|3335.01
22:46:53|3335.01
22:46:55|3335.01
22:46:56|3335.01
22:46:57|3335.01
22:46:58|3335.01
22:46:58|3335.01
22:47:00|3335.01
22:47:01|3335.01
22:47:02|3335.01
22:47:03|3335.01
22:47:03|3335.01
22:47:04|3335.01
22:47:06|3335.01
22:47:06|3335.01
22:47:07|3335.01
22:47:08|3335.01
22:47:10|3335.01
22:47:11|3335.01
22:47:11|3335.01
22:47:12|3335.01
22:47:14|3335.01
22:47:14|3335.01
22:47:15|3335.01
22:47:16|3335.01
22:47:17|3335.02
22:47:18|3335.02
22:47:19|3335.02
22:47:21|3334.73
22:47:22|3334.73
22:47:22|3334.73
22:47:24|3334.73
22:47:24|3334.73
22:47:25|3334.88
22:47:28|3334.88
22:47:28|3334.88
22:47:29|3334.88
22:47:30|3334.88
22:47:31|3334.88
22:47:33|3334.88
22:47:35|3334.88
22:47:36|3334.88
22:47:37|3334.81
22:47:38|3334.82
22:47:39|3334.82
22:47:40|3334.82
22:47:41|3334.82
22:47:43|3334.87
22:47:44|3334.87
22:47:45|3334.87
22:47:46|3334.87
22:47:47|3334.89
22:47:49|3334.97
22:47:49|3334.97
22:47:50|3335.05
22:47:52|3335.05
22:47:52|3335.05
22:47:53|3335.05
22:47:54|3335.05
22:47:55|3335.05
22:47:56|3335.05
22:47:57|3335.05
22:47:58|3335.05
22:47:59|3335.05
22:48:00|3335.05
22:48:01|3335.07
22:48:02|3335.06
22:48:03|3335.07
22:48:05|3335.07
22:48:06|3335.07
22:48:07|3335.07
22:48:08|3335.07
22:48:09|3335.07
22:48:10|3335.07
22:48:11|3335.07
22:48:12|3335.07
22:48:13|3335.07
22:48:14|3335.07
22:48:15|3335.07
22:48:16|3335.07
22:48:17|3335.07
22:48:18|3335.07
22:48:19|3335.07
22:48:20|3335.07
22:48:21|3335.07
22:48:22|3335.07
22:48:23|3335.07
22:48:24|3335.07
22:48:25|3335.07
22:48:26|3335.07
22:48:27|3335.07
22:48:28|3335.07
22:48:29|3334.81
22:48:30|3334.81
22:48:31|3335.07
22:48:32|3335.07
22:48:33|3335.07
22:48:34|3335.07
22:48:36|3335.07
22:48:38|3335.07
22:48:39|3335.07
22:48:40|3335.07
22:48:41|3335.07
22:48:42|3335.07
22:48:43|3335.07
22:48:44|3335.07
22:48:44|3335.07
22:48:46|3335.07
22:48:47|3335.07
22:48:48|3335.07
22:48:50|3335.07
22:48:50|3335.07
22:48:51|3335.07
22:48:52|3335.07
22:48:53|3335.07
22:48:54|3335.07
22:48:55|3335.07
22:48:56|3335.07
22:48:57|3335.07
22:48:59|3335.07
22:49:00|3335.07
22:49:00|3335.07
22:49:02|3335.07
22:49:02|3335.07
22:49:03|3335.07
22:49:04|3335.07
22:49:05|3335.07
22:49:06|3335.07
22:49:07|3335.07
22:49:08|3335.23
22:49:10|3335.23
22:49:10|3335.23
22:49:12|3335.23
22:49:13|3335.23
22:49:13|3335.23
22:49:14|3335.23
22:49:16|3335.22
22:49:16|3335.22
22:49:17|3335.22
22:49:19|3335.22
22:49:20|3335.22
22:49:20|3335.22
22:49:21|3335.22
22:49:23|3335.23
22:49:23|3335.23
22:49:25|3335.23
22:49:26|3335.23
22:49:26|3335.23
22:49:28|3335.23
22:49:29|3335.23
22:49:29|3335.24
22:49:31|3335.24
22:49:31|3335.45
22:49:33|3335.45
22:49:33|3335.45
22:49:34|3335.58
22:49:36|3335.67
22:49:38|3335.67
22:49:39|3335.76
22:49:40|3335.76
22:49:42|3335.77
22:49:43|3335.77
22:49:45|3335.77
22:49:46|3335.77
22:49:46|3335.77
22:49:48|3335.77
22:49:49|3335.6
22:49:50|3335.6
22:49:51|3335.6
22:49:52|3335.6
22:49:53|3335.75
22:49:54|3335.75
22:49:55|3335.75
22:49:56|3335.75
22:49:57|3335.75
22:49:58|3335.75
22:49:59|3335.75
22:50:00|3335.75
22:50:01|3335.75
22:50:02|3335.75
22:50:03|3335.75
22:50:04|3335.75
22:50:05|3335.75
22:50:06|3335.75
22:50:07|3335.75
22:50:08|3335.75
22:50:09|3335.75
22:50:10|3335.75
22:50:11|3335.75
22:50:12|3335.75
22:50:13|3335.75
22:50:14|3335.75
22:50:15|3335.75
22:50:16|3335.75
22:50:17|3335.75
22:50:18|3335.75
22:50:20|3335.75
22:50:20|3335.75
22:50:22|3335.75
22:50:23|3335.75
22:50:24|3335.75
22:50:26|3335.75
22:50:26|3335.75
22:50:27|3335.75
22:50:28|3335.75
22:50:29|3335.75
22:50:30|3335.75
22:50:31|3335.75
22:50:32|3335.75
22:50:34|3335.74
22:50:34|3335.74
22:50:36|3335.74
22:50:38|3335.74
22:50:39|3335.75
22:50:39|3335.75
22:50:40|3335.75
22:50:42|3335.75
22:50:43|3335.75
22:50:44|3335.75
22:50:44|3335.75
22:50:46|3335.75
22:50:47|3335.75
22:50:48|3335.75
22:50:49|3335.75
22:50:50|3335.76
22:50:51|3335.95
22:50:52|3336.21
22:50:53|3336.21
22:50:54|3336.21
22:50:55|3336.22
22:50:56|3336.74
22:50:57|3336.74
22:50:58|3336.74
22:50:59|3336.73
22:51:00|3336.73
22:51:01|3336.58
22:51:02|3336.58
22:51:03|3336.58
22:51:04|3336.58
22:51:05|3336.58
22:51:06|3336.58
22:51:07|3336.59
22:51:08|3336.59
22:51:09|3336.59
22:51:10|3336.59
22:51:11|3336.59
22:51:12|3336.59
22:51:13|3336.59
22:51:14|3336.59
22:51:15|3336.59
22:51:16|3336.59
22:51:17|3336.59
22:51:18|3336.44
22:51:20|3336.3
22:51:21|3336.29
22:51:22|3336.3
22:51:23|3336.3
22:51:24|3336.3
22:51:25|3336.3
22:51:26|3336.41
22:51:27|3336.41
22:51:28|3336.41
22:51:29|3336.42
22:51:30|3336.42
22:51:31|3336.42
22:51:32|3336.42
22:51:34|3336.42
22:51:34|3336.42
22:51:35|3336.42
22:51:38|3336.41
22:51:38|3336.41
22:51:39|3336.41
22:51:40|3336.41
22:51:41|3336.41
22:51:42|3336.41
22:51:43|3336.41
22:51:44|3336.41
22:51:45|3336.41
22:51:46|3336.41
22:51:47|3336.41
22:51:49|3336.41
22:51:49|3336.41
22:51:50|3336.41
22:51:51|3336.41
22:51:52|3336.41
22:51:53|3336.41
22:51:54|3336.4
22:51:55|3336.39
22:51:56|3336.39
22:51:57|3336.39
22:51:58|3336.39
22:51:59|3336.39
22:52:00|3336.39
22:52:02|3336.39
22:52:04|3336.33
22:52:04|3336.33
22:52:05|3336.33
22:52:06|3336.33
22:52:07|3336.33
22:52:08|3336.33
22:52:09|3336.29
22:52:10|3336.29
22:52:11|3336.29
22:52:12|3336.29
22:52:14|3336.29
22:52:14|3336.29
22:52:15|3336.29
22:52:16|3336.29
22:52:17|3336.29
22:52:19|3336.29
22:52:19|3336.29
22:52:20|3336.29
22:52:21|3336.29
22:52:22|3336.28
22:52:23|3336.28
22:52:24|3336.28
22:52:25|3336.28
22:52:27|3336.28
22:52:27|3336.29
22:52:28|3336.29
22:52:29|3336.29
22:52:30|3336.29
22:52:31|3336.29
22:52:32|3336.29
22:52:33|3336.29
22:52:34|3336.29
22:52:35|3336.29
22:52:36|3336.29
22:52:38|3336.29
22:52:40|3336.29
22:52:40|3336.29
22:52:43|3336.29
22:52:44|3336.29
22:52:44|3336.29
22:52:46|3336.29
22:52:46|3336.29
22:52:48|3336.29
22:52:49|3336.29
22:52:50|3336.29
22:52:50|3336.29
22:52:51|3336.29
22:52:53|3336.29
22:52:53|3336.29
22:52:55|3336.29
22:52:55|3336.29
22:52:57|3336.29
22:52:57|3336.29
22:52:58|3336.29
22:52:59|3336.29
22:53:00|3336.29
22:53:01|3336.29
22:53:02|3336.29
22:53:04|3336.29
22:53:05|3336.29
22:53:05|3336.29
22:53:06|3336.29
22:53:08|3336.29
22:53:09|3336.29
22:53:09|3336.29
22:53:10|3336.29
22:53:11|3336.29
22:53:12|3336.29
22:53:14|3336.29
22:53:16|3336.28
22:53:16|3336.28
22:53:17|3336.28
22:53:18|3336.28
22:53:19|3336.28
22:53:20|3336.28
22:53:21|3336.28
22:53:22|3336.28
22:53:23|3336.28
22:53:24|3336.28
22:53:26|3336.28
22:53:27|3336.29
22:53:28|3336.29
22:53:28|3336.29
22:53:30|3336.29
22:53:31|3336.29
22:53:32|3336.29
22:53:33|3336.29
22:53:34|3336.29
22:53:34|3336.29
22:53:36|3336.29
22:53:38|3336.29
22:53:39|3336.28
22:53:40|3336.28
22:53:42|3336.28
22:53:43|3336.28
22:53:44|3336.28
22:53:45|3336.28
22:53:46|3336.28
22:53:47|3336.28
22:53:48|3336.28
22:53:49|3336.28
22:53:50|3336.29
22:53:51|3336.29
22:53:52|3336.29
22:53:53|3336.29
22:53:54|3336.29
22:53:55|3336.29
22:53:56|3336.28
22:53:57|3336.28
22:53:58|3336.28
22:53:59|3336.28
22:54:00|3336.28
22:54:01|3336.28
22:54:02|3336.28
22:54:03|3336.29
22:54:04|3336.29
22:54:05|3336.29
22:54:06|3336.29
22:54:07|3336.28
22:54:08|3336.28
22:54:09|3336.29
22:54:10|3336.29
22:54:11|3336.29
22:54:12|3336.29
22:54:13|3336.31
22:54:14|3336.31
22:54:15|3336.3
22:54:16|3336.3
22:54:17|3336.3
22:54:18|3336.3
22:54:19|3336.3
22:54:20|3336.32
22:54:21|3336.41
22:54:22|3336.41
22:54:23|3336.41
22:54:24|3336.41
22:54:25|3336.41
22:54:26|3336.41
22:54:27|3336.41
22:54:28|3336.41
22:54:29|3336.41
22:54:30|3336.41
22:54:31|3336.54
22:54:32|3336.57
22:54:33|3336.57
22:54:34|3336.75
22:54:36|3336.76
22:54:37|3336.76
22:54:38|3336.76
22:54:39|3336.76
22:54:41|3336.76
22:54:41|3336.76
22:54:43|3336.76
22:54:44|3336.76
22:54:46|3336.76
22:54:46|3336.76
22:54:48|3336.76
22:54:48|3336.76
22:54:49|3336.76
22:54:50|3336.77
22:54:51|3336.77
22:54:53|3336.76
22:54:54|3336.76
22:54:55|3336.76
22:54:56|3336.75
22:54:57|3336.75
22:54:58|3336.75
22:54:59|3336.75
22:55:00|3336.75
22:55:01|3336.75
22:55:02|3336.75
22:55:03|3336.76
22:55:04|3336.76
22:55:05|3336.76
22:55:06|3336.76
22:55:07|3336.76
22:55:08|3336.76
22:55:09|3336.75
22:55:10|3336.75
22:55:11|3336.75
22:55:12|3336.75
22:55:14|3336.75
22:55:15|3336.75
22:55:16|3336.75
22:55:16|3336.75
22:55:18|3336.76
22:55:19|3336.76
22:55:20|3336.76
22:55:20|3336.76
22:55:22|3336.76
22:55:23|3336.76
22:55:24|3336.76
22:55:25|3336.75
22:55:25|3336.75
22:55:26|3336.75
22:55:28|3336.76
22:55:28|3336.76
22:55:30|3336.76
22:55:31|3336.76
22:55:32|3336.76
22:55:34|3336.77
22:55:34|3336.81
22:55:36|3336.81
22:55:37|3336.81
22:55:37|3336.81
22:55:39|3336.81
22:55:39|3336.81
22:55:40|3336.81
22:55:43|3336.81
22:55:43|3336.82
22:55:44|3336.82
22:55:46|3336.81
22:55:46|3336.81
22:55:47|3336.81
22:55:49|3336.82
22:55:50|3336.82
22:55:51|3336.82
22:55:52|3336.82
22:55:52|3336.82
22:55:54|3336.82
22:55:54|3336.82
22:55:55|3336.82
22:55:57|3336.82
22:55:57|3336.82
22:55:58|3336.82
22:56:00|3336.82
22:56:00|3336.82
22:56:02|3336.82
22:56:03|3336.83
22:56:03|3336.83
22:56:06|3336.83
22:56:06|3336.82
22:56:07|3336.82
22:56:08|3336.83
22:56:09|3336.83
22:56:10|3336.82
22:56:11|3336.83
22:56:12|3336.83
22:56:13|3336.83
22:56:14|3336.83
22:56:15|3336.82
22:56:16|3336.82
22:56:17|3336.82
22:56:18|3336.82
22:56:19|3336.82
22:56:20|3336.82
22:56:21|3336.82
22:56:23|3336.85
22:56:24|3336.85
22:56:25|3336.85
22:56:26|3336.85
22:56:27|3338.
22:56:28|3337.79
22:56:29|3337.79
22:56:30|3337.79
22:56:31|3337.79
22:56:32|3337.79
22:56:33|3337.79
22:56:34|3337.79
22:56:35|3337.79
22:56:36|3337.79
22:56:37|3337.79
22:56:39|3337.79
22:56:40|3337.79
22:56:41|3337.79
22:56:43|3337.79
22:56:44|3337.32
22:56:46|3337.67
22:56:47|3337.67
22:56:48|3337.67
22:56:48|3337.67
22:56:50|3337.67
22:56:52|3338.01
22:56:53|3338.09
22:56:54|3338.09
22:56:55|3338.09
22:56:56|3338.91
22:56:57|3338.91
22:56:58|3338.91
22:56:59|3338.72
22:57:00|3338.72
22:57:02|3338.72
22:57:03|3338.71
22:57:03|3338.71
22:57:05|3338.71
22:57:06|3338.71
22:57:07|3338.71
22:57:07|3338.71
22:57:08|3338.8
22:57:09|3338.8
22:57:10|3338.95
22:57:12|3338.95
22:57:13|3338.95
22:57:13|3338.95
22:57:14|3338.8
22:57:16|3338.9
22:57:17|3338.9
22:57:18|3338.9
22:57:19|3338.9
22:57:20|3338.9
22:57:21|3338.9
22:57:22|3338.9
22:57:23|3338.43
22:57:24|3338.43
22:57:25|3338.52
22:57:26|3338.51
22:57:27|3338.52
22:57:28|3338.52
22:57:29|3338.52
22:57:30|3338.52
22:57:31|3338.51
22:57:32|3338.51
22:57:34|3338.52
22:57:35|3338.51
22:57:36|3338.51
22:57:36|3338.51
22:57:37|3338.51
22:57:39|3338.51
22:57:40|3338.51
22:57:41|3338.51
22:57:42|3338.51
22:57:44|3338.51
22:57:46|3338.51
22:57:46|3338.45
22:57:48|3338.45
22:57:48|3338.45
22:57:49|3338.43
22:57:50|3338.43
22:57:51|3338.43
22:57:52|3338.43
22:57:53|3338.43
22:57:55|3338.43
22:57:56|3338.43
22:57:56|3338.43
22:57:58|3338.43
22:57:58|3338.43
22:57:59|3338.44
22:58:00|3338.44
22:58:01|3338.31
22:58:02|3338.18
22:58:03|3338.18
22:58:06|3338.18
22:58:06|3338.18
22:58:07|3338.18
22:58:08|3338.18
22:58:09|3338.18
22:58:10|3338.18
22:58:11|3338.19
22:58:13|3338.54
22:58:13|3338.54
22:58:14|3338.54
22:58:15|3338.55
22:58:16|3338.55
22:58:17|3338.55
22:58:18|3338.55
22:58:19|3338.55
22:58:20|3338.55
22:58:21|3338.55
22:58:22|3338.55
22:58:23|3338.55
22:58:25|3338.55
22:58:26|3338.55
22:58:27|3338.55
22:58:28|3338.55
22:58:29|3338.55
22:58:30|3338.55
22:58:31|3338.55
22:58:32|3338.82
22:58:33|3338.82
22:58:34|3338.82
22:58:35|3338.82
22:58:36|3338.82
22:58:37|3338.67
22:58:38|3338.67
22:58:39|3338.67
22:58:40|3338.82
22:58:41|3338.82
22:58:42|3339.02
22:58:43|3339.02
22:58:45|3339.02
22:58:46|3338.61
22:58:46|3338.61
22:58:49|3338.49
22:58:51|3338.79
22:58:52|3338.79
22:58:53|3338.8
22:58:54|3338.8
22:58:56|3338.8
22:58:57|3338.8
22:58:58|3338.8
22:58:59|3338.8
22:59:01|3338.79
22:59:02|3338.55
22:59:02|3338.55
22:59:03|3338.91
22:59:04|3338.91
22:59:05|3338.91
22:59:07|3338.91
22:59:07|3338.91
22:59:08|3338.91
22:59:09|3338.91
22:59:10|3338.91
22:59:12|3338.91
22:59:14|3338.91
22:59:15|3338.91
22:59:15|3338.91
22:59:16|3338.91
22:59:17|3338.91
22:59:19|3338.91
22:59:19|3338.91
22:59:20|3338.91
22:59:21|3338.91
22:59:22|3338.91
22:59:23|3338.58
22:59:25|3338.58
22:59:25|3338.58
22:59:26|3338.58
22:59:28|3338.58
22:59:28|3338.64
22:59:29|3338.64
22:59:30|3338.64
22:59:31|3338.64
22:59:32|3338.64
22:59:33|3338.64
22:59:34|3338.64
22:59:35|3338.64
22:59:36|3338.64
22:59:38|3339.1
22:59:38|3338.91
22:59:39|3338.91
22:59:40|3338.91
22:59:42|3338.91
22:59:43|3338.91
22:59:44|3338.91
22:59:45|3338.92
22:59:47|3338.92
22:59:49|3338.92
22:59:50|3338.92
22:59:50|3338.92
22:59:52|3338.92
22:59:53|3338.92
22:59:53|3338.92
22:59:55|3338.92
22:59:57|3338.92
22:59:58|3338.92
22:59:58|3338.92
23:00:00|3338.92
23:00:01|3338.92
23:00:01|3338.92
23:00:03|3338.79
23:00:04|3338.79
23:00:05|3338.79
23:00:06|3338.94
23:00:07|3338.64
23:00:07|3338.64
23:00:09|3338.64
23:00:10|3338.92
23:00:11|3338.92
23:00:12|3338.92
23:00:14|3338.92
23:00:15|3339.39
23:00:15|3339.39
23:00:16|3339.54
23:00:17|3339.99
23:00:19|3340.
23:00:19|3340.
23:00:20|3340.04
23:00:22|3340.16
23:00:22|3340.16
23:00:24|3340.16
23:00:24|3340.16
23:00:25|3340.16
23:00:26|3340.16
23:00:27|3340.16
23:00:28|3340.16
23:00:29|3340.16
23:00:30|3340.16
23:00:32|3340.16
23:00:32|3340.16
23:00:33|3340.16
23:00:34|3340.16
23:00:35|3340.16
23:00:36|3340.16
23:00:37|3340.16
23:00:38|3340.16
23:00:39|3340.16
23:00:41|3340.17
23:00:41|3340.17
23:00:42|3340.17
23:00:44|3340.17
23:00:44|3340.17
23:00:45|3340.17
23:00:46|3340.17
23:00:47|3340.16
23:00:48|3340.16
23:00:51|3340.16
23:00:51|3340.07
23:00:52|3340.07
23:00:53|3340.21
23:00:54|3340.21
23:00:55|3340.21
23:00:57|3340.21
23:00:58|3340.21
23:00:59|3340.27
23:01:00|3340.27
23:01:01|3340.27
23:01:02|3340.27
23:01:03|3340.28
23:01:04|3340.28
23:01:05|3340.31
23:01:06|3340.31
23:01:07|3340.31
23:01:09|3340.31
23:01:09|3340.31
23:01:10|3340.31
23:01:11|3340.31
23:01:12|3340.32
23:01:13|3340.44
23:01:14|3340.44
23:01:15|3340.44
23:01:16|3340.44
23:01:17|3340.44
23:01:18|3340.44
23:01:19|3340.44
23:01:20|3340.44
23:01:21|3340.44
23:01:22|3340.31
23:01:23|3340.31
23:01:24|3340.31
23:01:25|3340.31
23:01:27|3340.31
23:01:28|3340.31
23:01:29|3340.31
23:01:30|3340.31
23:01:31|3340.31
23:01:32|3340.12
23:01:33|3340.13
23:01:34|3340.13
23:01:35|3340.12
23:01:36|3340.01
23:01:37|3339.33
23:01:38|3339.33
23:01:39|3339.33
23:01:40|3339.33
23:01:41|3339.33
23:01:42|3339.33
23:01:43|3339.33
23:01:44|3339.05
23:01:45|3339.05
23:01:46|3339.05
23:01:48|3339.05
23:01:49|3339.06
23:01:49|3339.06
23:01:51|3339.06
23:01:52|3339.06
23:01:53|3339.06
23:01:55|3339.06
23:01:56|3339.07
23:01:56|3339.07
23:01:57|3339.06
23:01:59|3339.06
23:02:01|3338.82
23:02:01|3337.99
23:02:02|3338.13
23:02:03|3337.99
23:02:05|3338.12
23:02:06|3337.99
23:02:07|3337.66
23:02:08|3337.66
23:02:09|3337.29
23:02:10|3336.91
23:02:11|3336.91
23:02:12|3336.87
23:02:13|3336.81
23:02:14|3336.64
23:02:15|3337.07
23:02:16|3337.07
23:02:17|3337.07
23:02:18|3337.07
23:02:19|3337.07
23:02:20|3337.48
23:02:21|3337.78
23:02:22|3337.78
23:02:23|3337.79
23:02:24|3337.79
23:02:25|3337.79
23:02:26|3337.79
23:02:27|3337.79
23:02:28|3337.78
23:02:29|3337.78
23:02:30|3338.39
23:02:31|3338.82
23:02:32|3339.1
23:02:33|3339.1
23:02:34|3339.1
23:02:35|3339.1
23:02:36|3339.1
23:02:37|3339.1
23:02:38|3339.1
23:02:39|3339.1
23:02:40|3339.1
23:02:41|3339.1
23:02:42|3339.1
23:02:43|3339.1
23:02:44|3339.1
23:02:45|3339.1
23:02:46|3338.85
23:02:47|3338.85
23:02:49|3339.02
23:02:49|3339.33
23:02:51|3339.33
23:02:53|3339.32
23:02:53|3339.24
23:02:55|3339.02
23:02:56|3339.02
23:02:57|3339.02
23:02:58|3339.02
23:03:00|3339.02
23:03:01|3339.02
23:03:02|3339.09
23:03:03|3339.09
23:03:04|3339.09
23:03:05|3339.04
23:03:06|3339.04
23:03:08|3339.04
23:03:09|3339.04
23:03:11|3339.04
23:03:12|3339.04
23:03:12|3339.62
23:03:14|3339.82
23:03:15|3339.82
23:03:16|3339.82
23:03:17|3339.82
23:03:18|3339.82
23:03:19|3341.25
23:03:20|3341.34
23:03:21|3340.79
23:03:22|3340.1
23:03:23|3340.1
23:03:23|3340.1
23:03:25|3340.1
23:03:25|3340.1
23:03:27|3340.1
23:03:28|3340.2
23:03:29|3340.3
23:03:30|3340.94
23:03:30|3340.94
23:03:32|3340.94
23:03:32|3340.94
23:03:34|3340.94
23:03:34|3340.94
23:03:36|3340.94
23:03:37|3340.94
23:03:37|3340.94
23:03:39|3340.94
23:03:40|3340.94
23:03:40|3340.94
23:03:42|3340.94
23:03:43|3340.94
23:03:44|3340.09
23:03:44|3340.49
23:03:45|3340.49
23:03:46|3340.49
23:03:48|3340.49
23:03:49|3340.49
23:03:51|3340.49
23:03:51|3340.49
23:03:54|3340.49
23:03:55|3340.49
23:03:55|3340.49
23:03:57|3340.49
23:03:58|3340.49
23:03:59|3340.49
23:03:59|3340.49
23:04:00|3340.49
23:04:02|3340.49
23:04:03|3340.48
23:04:04|3340.48
23:04:05|3340.49
23:04:06|3340.49
23:04:07|3340.49
23:04:07|3340.49
23:04:08|3340.51
23:04:10|3341.22
23:04:11|3341.35
23:04:12|3341.97
23:04:12|3341.98
23:04:13|3342.23
23:04:15|3342.23
23:04:16|3342.23
23:04:17|3342.23
23:04:17|3342.24
23:04:19|3342.24
23:04:20|3342.47
23:04:21|3342.48
23:04:22|3342.53
23:04:23|3342.88
23:04:23|3342.65
23:04:25|3342.65
23:04:26|3342.55
23:04:27|3342.44
23:04:28|3342.44
23:04:29|3342.44
23:04:30|3342.44
23:04:31|3342.44
23:04:32|3342.44
23:04:33|3342.44
23:04:34|3342.44
23:04:35|3342.44
23:04:36|3342.45
23:04:37|3342.45
23:04:38|3342.45
23:04:39|3342.45
23:04:40|3342.45
23:04:41|3342.45
23:04:42|3342.45
23:04:43|3342.45
23:04:44|3342.45
23:04:45|3342.46
23:04:46|3342.64
23:04:47|3342.64
23:04:48|3342.64
23:04:49|3342.64
23:04:51|3342.64
23:04:53|3342.64
23:04:54|3342.64
23:04:55|3342.65
23:04:56|3342.97
23:04:57|3343.02
23:04:57|3343.73
23:04:59|3343.72
23:05:01|3343.73
23:05:01|3343.72
23:05:03|3343.68
23:05:04|3343.65
23:05:05|3343.65
23:05:06|3345.11
23:05:07|3345.11
23:05:08|3345.3
23:05:09|3341.4
23:05:11|3341.42
23:05:11|3342.44
23:05:12|3344.11
23:05:13|3345.09
23:05:14|3344.72
23:05:15|3344.72
23:05:16|3344.72
23:05:17|3344.72
23:05:18|3344.72
23:05:19|3344.72
23:05:20|3344.45
23:05:21|3344.42
23:05:22|3344.21
23:05:23|3344.11
23:05:24|3344.11
23:05:25|3344.11
23:05:26|3344.11
23:05:27|3344.11
23:05:28|3344.11
23:05:29|3344.11
23:05:30|3344.11
23:05:31|3344.11
23:05:32|3344.11
23:05:33|3344.12
23:05:34|3344.96
23:05:35|3344.97
23:05:36|3344.91
23:05:37|3343.96
23:05:38|3343.81
23:05:39|3343.81
23:05:40|3343.36
23:05:41|3343.35
23:05:42|3343.35
23:05:43|3343.35
23:05:44|3343.35
23:05:45|3343.35
23:05:46|3343.35
23:05:47|3343.02
23:05:48|3343.02
23:05:49|3343.02
23:05:51|3343.14
23:05:52|3343.14
23:05:54|3343.14
23:05:55|3343.14
23:05:56|3343.3
23:05:57|3343.2
23:05:58|3342.84
23:05:59|3342.84
23:06:00|3342.84
23:06:01|3342.39
23:06:02|3343.12
23:06:03|3343.47
23:06:04|3343.54
23:06:05|3343.54
23:06:06|3343.54
23:06:07|3343.54
23:06:08|3344.37
23:06:09|3344.37
23:06:10|3344.37
23:06:12|3344.37
23:06:13|3344.37
23:06:14|3344.37
23:06:14|3344.37
23:06:15|3344.37
23:06:17|3344.37
23:06:18|3344.37
23:06:19|3343.92
23:06:19|3343.71
23:06:21|3343.71
23:06:21|3343.35
23:06:23|3343.23
23:06:24|3343.21
23:06:25|3342.84
23:06:26|3342.41
23:06:27|3342.4
23:06:28|3342.4
23:06:28|3342.4
23:06:30|3342.4
23:06:31|3342.4
23:06:31|3342.4
23:06:32|3342.4
23:06:34|3342.4
23:06:35|3342.4
23:06:36|3342.4
23:06:37|3342.34
23:06:38|3341.7
23:06:39|3342.51
23:06:40|3342.51
23:06:41|3342.54
23:06:41|3342.54
23:06:43|3342.54
23:06:43|3342.12
23:06:45|3342.12
23:06:45|3342.12
23:06:47|3342.12
23:06:48|3342.12
23:06:49|3342.12
23:06:50|3342.12
23:06:51|3342.12
23:06:53|3342.12
23:06:53|3342.12
23:06:54|3342.12
23:06:55|3342.12
23:06:56|3342.12
23:06:59|3342.12
23:06:59|3342.12
23:07:01|3342.12
23:07:01|3341.5
23:07:02|3341.5
23:07:04|3341.5
23:07:04|3341.51
23:07:05|3341.54
23:07:07|3341.54
23:07:08|3341.54
23:07:10|3341.33
23:07:11|3341.33
23:07:12|3341.34
23:07:14|3341.34
23:07:15|3341.34
23:07:15|3341.34
23:07:17|3341.34
23:07:17|3341.34
23:07:18|3341.33
23:07:20|3341.33
23:07:21|3341.31
23:07:22|3341.31
23:07:22|3341.31
23:07:24|3341.02
23:07:24|3341.02
23:07:25|3341.02
23:07:26|3341.02
23:07:27|3341.02
23:07:28|3341.02
23:07:30|3341.02
23:07:30|3341.02
23:07:31|3340.58
23:07:32|3340.58
23:07:33|3340.7
23:07:34|3340.83
23:07:36|3340.97
23:07:36|3341.01
23:07:38|3341.01
23:07:38|3341.01
23:07:40|3341.01
23:07:40|3341.01
23:07:42|3341.01
23:07:42|3341.01
23:07:43|3341.01
23:07:44|3341.01
23:07:45|3341.01
23:07:47|3341.01
23:07:47|3341.01
23:07:48|3341.01
23:07:49|3341.01
23:07:50|3341.01
23:07:51|3341.01
23:07:54|3341.01
23:07:55|3341.01
23:07:57|3341.01
23:07:58|3341.01
23:07:59|3341.01
23:08:00|3341.01
23:08:01|3341.01
23:08:02|3341.01
23:08:03|3341.2
23:08:04|3341.33
23:08:05|3341.33
23:08:07|3341.33
23:08:07|3341.33
23:08:09|3341.33
23:08:11|3341.33
23:08:11|3341.33
23:08:12|3341.34
23:08:13|3341.33
23:08:14|3341.33
23:08:16|3341.33
23:08:16|3341.33
23:08:17|3341.33
23:08:18|3341.33
23:08:19|3341.33
23:08:20|3341.33
23:08:21|3341.33
23:08:22|3341.33
23:08:23|3341.33
23:08:24|3341.33
23:08:25|3341.33
23:08:26|3341.34
23:08:28|3342.32
23:08:29|3342.32
23:08:30|3342.32
23:08:30|3342.32
23:08:31|3342.32
23:08:32|3342.32
23:08:33|3342.32
23:08:34|3342.32
23:08:35|3342.32
23:08:36|3342.32
23:08:37|3342.32
23:08:39|3342.32
23:08:39|3342.32
23:08:40|3342.32
23:08:42|3342.32
23:08:42|3342.32
23:08:44|3342.32
23:08:44|3342.32
23:08:45|3342.32
23:08:46|3342.32
23:08:47|3342.32
23:08:48|3342.32
23:08:49|3342.32
23:08:50|3342.11
23:08:51|3342.11
23:08:52|3342.11
23:08:55|3342.11
23:08:56|3342.11
23:08:58|3342.11
23:08:59|3342.11
23:09:01|3342.11
23:09:01|3342.11
23:09:03|3342.11
23:09:05|3342.12
23:09:05|3342.12
23:09:07|3342.33
23:09:08|3342.33
23:09:09|3342.44
23:09:09|3342.45
23:09:11|3342.45
23:09:11|3342.45
23:09:13|3342.45
23:09:13|3342.45
23:09:15|3342.45
23:09:16|3342.45
23:09:16|3342.45
23:09:19|3342.45
23:09:20|3342.45
23:09:21|3342.45
23:09:21|3342.45
23:09:22|3342.45
23:09:23|3342.12
23:09:24|3342.12
23:09:25|3342.12
23:09:26|3342.12
23:09:27|3342.45
23:09:29|3342.45
23:09:30|3342.13
23:09:31|3342.12
23:09:31|3341.6
23:09:34|3341.46
23:09:34|3341.83
23:09:35|3341.82
23:09:36|3342.16
23:09:37|3342.16
23:09:38|3342.08
23:09:39|3342.53
23:09:40|3342.54
23:09:41|3342.54
23:09:42|3342.54
23:09:43|3342.54
23:09:44|3342.54
23:09:45|3342.54
23:09:46|3342.54
23:09:47|3343.16
23:09:48|3343.16
23:09:49|3343.16
23:09:50|3343.28
23:09:51|3343.28
23:09:52|3343.28
23:09:53|3343.28
23:09:54|3343.28
23:09:56|3343.28
23:09:58|3343.54
23:09:59|3343.66
23:09:59|3343.66
23:10:01|3343.66
23:10:02|3343.67
23:10:03|3343.74
23:10:04|3344.3
23:10:05|3344.61
23:10:07|3344.81
23:10:08|3345.
23:10:09|3345.
23:10:10|3345.
23:10:11|3345.
23:10:12|3345.
23:10:13|3345.
23:10:14|3345.
23:10:15|3345.
23:10:16|3345.
23:10:17|3345.
23:10:18|3345.
23:10:19|3345.
23:10:20|3344.98
23:10:21|3344.98
23:10:22|3344.98
23:10:23|3344.74
23:10:24|3344.18
23:10:25|3344.15
23:10:26|3344.15
23:10:27|3344.15
23:10:28|3344.15
23:10:29|3344.15
23:10:30|3344.15
23:10:31|3344.15
23:10:32|3344.15
23:10:33|3344.17
23:10:34|3344.17
23:10:35|3344.17
23:10:36|3344.17
23:10:37|3344.16
23:10:38|3344.16
23:10:39|3344.16
23:10:40|3344.16
23:10:41|3344.16
23:10:42|3344.16
23:10:43|3344.14
23:10:44|3344.14
23:10:45|3344.14
23:10:46|3344.02
23:10:47|3344.02
23:10:48|3344.02
23:10:49|3344.02
23:10:50|3344.02
23:10:51|3344.02
23:10:52|3344.02
23:10:53|3344.02
23:10:54|3344.02
23:10:55|3344.02
23:10:57|3344.03
23:10:58|3344.03
23:10:59|3343.16
23:11:01|3343.06
23:11:01|3343.01
23:11:03|3343.01
23:11:03|3343.01
23:11:05|3343.01
23:11:07|3343.01
23:11:08|3343.01
23:11:09|3343.01
23:11:10|3343.01
23:11:10|3343.01
23:11:11|3343.01
23:11:12|3343.01
23:11:14|3343.01
23:11:15|3343.01
23:11:15|3343.02
23:11:17|3343.02
23:11:17|3343.02
23:11:20|3343.02
23:11:21|3343.02
23:11:22|3343.01
23:11:23|3343.01
23:11:25|3342.65
23:11:25|3342.65
23:11:27|3342.65
23:11:27|3342.65
23:11:28|3342.65
23:11:29|3342.18
23:11:31|3342.17
23:11:31|3342.17
23:11:32|3342.17
23:11:33|3342.17
23:11:34|3342.17
23:11:35|3342.17
23:11:36|3342.17
23:11:37|3342.17
23:11:38|3342.17
23:11:39|3342.37
23:11:40|3342.36
23:11:41|3342.36
23:11:42|3341.89
23:11:44|3341.88
23:11:44|3341.64
23:11:45|3341.64
23:11:46|3341.64
23:11:47|3341.64
23:11:48|3341.64
23:11:49|3341.64
23:11:50|3341.64
23:11:51|3341.64
23:11:52|3341.64
23:11:54|3341.64
23:11:55|3341.64
23:11:55|3341.64
23:11:56|3341.64
23:11:58|3341.64
23:11:59|3341.64
23:12:00|3341.64
23:12:02|3341.64
23:12:03|3341.64
23:12:05|3341.63
23:12:05|3341.63
23:12:06|3341.63
23:12:07|3341.63
23:12:08|3341.63
23:12:09|3341.63
23:12:10|3341.63
23:12:11|3341.63
23:12:12|3341.63
23:12:13|3341.84
23:12:14|3342.48
23:12:15|3343.13
23:12:16|3343.14
23:12:17|3343.14
23:12:19|3343.14
23:12:20|3343.14
23:12:21|3343.14
23:12:22|3343.14
23:12:23|3343.13
23:12:24|3343.13
23:12:25|3343.13
23:12:26|3343.13
23:12:27|3342.95
23:12:28|3342.95
23:12:29|3342.95
23:12:30|3342.76
23:12:31|3342.76
23:12:32|3342.76
23:12:33|3342.76
23:12:34|3342.76
23:12:35|3342.76
23:12:36|3342.76
23:12:37|3342.76
23:12:38|3342.76
23:12:39|3342.88
23:12:40|3342.77
23:12:41|3342.77
23:12:42|3342.77
23:12:43|3342.77
23:12:44|3342.77
23:12:45|3342.76
23:12:46|3342.76
23:12:47|3342.76
23:12:48|3342.76
23:12:49|3342.76
23:12:50|3342.76
23:12:51|3342.76
23:12:52|3342.76
23:12:53|3342.76
23:12:54|3342.76
23:12:55|3342.76
23:12:56|3342.76
23:12:57|3342.77
23:12:58|3342.77
23:13:00|3342.77
23:13:02|3342.77
23:13:03|3342.77
23:13:04|3342.77
23:13:05|3342.77
23:13:05|3342.77
23:13:06|3342.77
23:13:08|3342.77
23:13:08|3342.77
23:13:10|3342.77
23:13:11|3342.77
23:13:13|3342.77
23:13:13|3342.77
23:13:15|3342.77
23:13:16|3342.77
23:13:17|3342.77
23:13:18|3342.77
23:13:19|3342.77
23:13:20|3342.8
23:13:21|3342.8
23:13:21|3342.8
23:13:22|3342.8
23:13:24|3342.8
23:13:25|3342.8
23:13:26|3342.88
23:13:27|3342.88
23:13:28|3342.87
23:13:29|3342.76
23:13:30|3342.76
23:13:31|3342.76
23:13:31|3342.76
23:13:33|3342.76
23:13:34|3342.76
23:13:35|3342.76
23:13:36|3342.76
23:13:36|3342.76
23:13:38|3342.76
23:13:39|3342.76
23:13:40|3342.76
23:13:41|3342.76
23:13:42|3342.76
23:13:43|3342.76
23:13:44|3342.76
23:13:45|3342.76
23:13:45|3342.76
23:13:47|3342.76
23:13:47|3342.85
23:13:49|3342.85
23:13:49|3342.85
23:13:50|3342.85
23:13:52|3342.85
23:13:53|3342.91
23:13:53|3342.91
23:13:55|3342.91
23:13:55|3342.91
23:13:56|3343.14
23:13:58|3343.14
23:14:00|3343.14
23:14:01|3343.14
23:14:02|3343.14
23:14:04|3343.26
23:14:06|3343.31
23:14:06|3343.31
23:14:07|3343.31
23:14:09|3343.3
23:14:10|3343.3
23:14:10|3343.3
23:14:11|3343.3
23:14:12|3343.3
23:14:13|3343.3
23:14:15|3343.3
23:14:16|3343.3
23:14:17|3343.3
23:14:18|3343.3
23:14:19|3343.43
23:14:21|3343.43
23:14:21|3343.43
23:14:22|3343.6
23:14:23|3343.6
23:14:24|3343.6
23:14:25|3343.6
23:14:26|3343.6
23:14:27|3343.6
23:14:28|3343.6
23:14:29|3343.6
23:14:30|3343.6
23:14:31|3343.59
23:14:32|3343.59
23:14:33|3343.6
23:14:34|3343.6
23:14:35|3343.59
23:14:36|3343.59
23:14:37|3343.59
23:14:38|3343.59
23:14:39|3343.59
23:14:40|3343.59
23:14:41|3343.59
23:14:42|3343.59
23:14:43|3343.6
23:14:44|3343.6
23:14:45|3343.6
23:14:46|3343.6
23:14:47|3343.6
23:14:48|3343.6
23:14:49|3343.6
23:14:50|3343.6
23:14:51|3343.6
23:14:53|3343.6
23:14:53|3343.6
23:14:54|3343.6
23:14:55|3343.6
23:14:56|3343.6
23:14:57|3343.6
23:14:58|3343.6
23:14:59|3343.6
23:15:01|3343.6
23:15:02|3343.6
23:15:03|3343.6
23:15:04|3343.6
23:15:05|3343.67
23:15:06|3344.25
23:15:07|3344.25
23:15:08|3344.32
23:15:10|3344.32
23:15:11|3344.99
23:15:12|3344.99
23:15:12|3344.99
23:15:14|3344.99
23:15:15|3344.99
23:15:16|3344.99
23:15:17|3344.99
23:15:18|3344.99
23:15:18|3344.99
23:15:20|3344.99
23:15:20|3345.
23:15:22|3345.
23:15:23|3345.
23:15:24|3345.
23:15:25|3345.
23:15:27|3345.03
23:15:28|3345.03
23:15:28|3345.03
23:15:29|3345.03
23:15:30|3345.12
23:15:31|3345.12
23:15:32|3345.12
23:15:33|3345.12
23:15:34|3345.11
23:15:35|3345.11
23:15:36|3345.11
23:15:37|3345.11
23:15:38|3345.11
23:15:41|3345.11
23:15:41|3345.11
23:15:42|3345.11
23:15:43|3345.11
23:15:44|3345.11
23:15:45|3345.11
23:15:46|3345.11
23:15:47|3345.11
23:15:48|3345.11
23:15:49|3345.11
23:15:51|3344.1
23:15:51|3344.1
23:15:53|3343.64
23:15:55|3343.64
23:15:55|3343.64
23:15:57|3343.64
23:15:57|3343.64
23:15:58|3343.64
23:15:59|3343.64
23:16:00|3343.64
23:16:02|3343.64
23:16:03|3343.64
23:16:04|3343.64
23:16:05|3343.64
23:16:07|3343.64
23:16:08|3343.64
23:16:08|3343.64
23:16:10|3343.65
23:16:10|3343.65
23:16:12|3343.65
23:16:13|3344.68
23:16:13|3344.49
23:16:15|3344.5
23:16:17|3344.5
23:16:17|3344.5
23:16:19|3344.5
23:16:19|3344.5
23:16:20|3344.5
23:16:22|3344.5
23:16:23|3344.5
23:16:24|3344.5
23:16:25|3344.5
23:16:25|3344.5
23:16:26|3344.5
23:16:27|3344.5
23:16:28|3344.5
23:16:30|3344.5
23:16:31|3344.5
23:16:32|3344.5
23:16:33|3344.5
23:16:34|3344.5
23:16:34|3344.5
23:16:36|3344.5
23:16:36|3344.5
23:16:37|3344.37
23:16:39|3344.36
23:16:40|3345.21
23:16:41|3345.21
23:16:42|3345.21
23:16:43|3345.21
23:16:43|3345.21
23:16:44|3345.21
23:16:46|3345.21
23:16:46|3345.21
23:16:48|3345.21
23:16:48|3344.99
23:16:49|3344.99
23:16:50|3344.99
23:16:52|3345.
23:16:52|3345.
23:16:54|3345.
23:16:56|3345.22
23:16:57|3345.22
23:16:58|3345.22
23:16:58|3345.22
23:17:00|3345.22
23:17:01|3345.49
23:17:03|3345.49
23:17:05|3345.49
23:17:05|3345.25
23:17:06|3345.25
23:17:08|3345.25
23:17:09|3345.26
23:17:10|3345.41
23:17:11|3345.25
23:17:12|3344.99
23:17:13|3344.99
23:17:14|3344.72
23:17:16|3344.72
23:17:18|3344.37
23:17:19|3344.37
23:17:20|3344.44
23:17:20|3344.01
23:17:22|3344.01
23:17:22|3344.07
23:17:23|3344.07
23:17:24|3344.07
23:17:26|3344.08
23:17:26|3344.08
23:17:28|3344.08
23:17:28|3344.08
23:17:29|3344.08
23:17:30|3344.08
23:17:31|3344.07
23:17:33|3344.07
23:17:34|3344.48
23:17:35|3344.65
23:17:35|3345.02
23:17:37|3345.14
23:17:37|3344.98
23:17:38|3345.14
23:17:40|3344.94
23:17:40|3345.15
23:17:41|3345.17
23:17:42|3345.
23:17:43|3345.5
23:17:44|3345.6
23:17:46|3345.24
23:17:46|3345.25
23:17:47|3344.98
23:17:49|3345.04
23:17:50|3344.97
23:17:51|3344.97
23:17:53|3344.97
23:17:53|3344.97
23:17:54|3344.97
23:17:55|3344.45
23:17:56|3344.73
23:17:57|3344.94
23:17:58|3344.74
23:17:59|3344.69
23:18:00|3344.69
23:18:01|3344.69
23:18:02|3344.68
23:18:03|3344.68
23:18:04|3344.69
23:18:06|3344.69
23:18:06|3344.69
23:18:08|3345.04
23:18:10|3345.27
23:18:10|3345.21
23:18:12|3345.21
23:18:12|3344.91
23:18:13|3344.91
23:18:14|3344.91
23:18:15|3344.91
23:18:16|3345.24
23:18:17|3345.24
23:18:18|3345.24
23:18:19|3345.24
23:18:20|3345.43
23:18:21|3345.42
23:18:23|3345.07
23:18:24|3345.4
23:18:25|3345.4
23:18:26|3345.4
23:18:27|3345.4
23:18:28|3345.06
23:18:29|3345.06
23:18:30|3345.06
23:18:31|3345.06
23:18:32|3345.06
23:18:33|3345.06
23:18:34|3345.06
23:18:35|3345.06
23:18:36|3345.06
23:18:37|3345.06
23:18:38|3345.06
23:18:39|3345.06
23:18:40|3345.06
23:18:41|3345.06
23:18:42|3345.06
23:18:43|3345.06
23:18:44|3345.06
23:18:45|3344.81
23:18:46|3344.81
23:18:47|3344.81
23:18:48|3344.11
23:18:49|3344.11
23:18:50|3344.11
23:18:51|3343.65
23:18:52|3343.65
23:18:53|3343.65
23:18:54|3343.15
23:18:55|3343.15
23:18:56|3343.15
23:18:57|3343.15
23:18:58|3343.15
23:19:00|3343.14
23:19:00|3343.14
23:19:01|3343.15
23:19:02|3343.15
23:19:04|3343.06
23:19:05|3342.83
23:19:06|3342.45
23:19:07|3342.86
23:19:08|3342.86
23:19:09|3342.86
23:19:10|3342.86
23:19:11|3342.86
23:19:12|3342.86
23:19:13|3342.86
23:19:14|3342.86
23:19:15|3342.86
23:19:16|3342.86
23:19:17|3342.86
23:19:18|3342.86
23:19:19|3342.86
23:19:20|3342.86
23:19:21|3342.86
23:19:22|3342.86
23:19:24|3342.86
23:19:24|3342.86
23:19:25|3342.86
23:19:26|3342.86
23:19:27|3342.85
23:19:28|3342.85
23:19:29|3342.85
23:19:30|3342.85
23:19:31|3342.85
23:19:32|3342.85
23:19:33|3342.85
23:19:35|3342.85
23:19:35|3342.71
23:19:36|3343.07
23:19:38|3343.07
23:19:38|3343.07
23:19:39|3343.07
23:19:40|3343.14
23:19:41|3343.14
23:19:42|3343.15
23:19:44|3343.15
23:19:44|3343.15
23:19:45|3343.15
23:19:46|3343.15
23:19:47|3343.15
23:19:48|3343.15
23:19:49|3343.15
23:19:50|3343.15
23:19:51|3342.7
23:19:52|3342.7
23:19:53|3342.7
23:19:54|3342.7
23:19:55|3342.69
23:19:56|3342.69
23:19:57|3342.69
23:19:58|3342.69
23:19:59|3342.69
23:20:00|3342.69
23:20:01|3342.91
23:20:02|3342.91
23:20:03|3342.91
23:20:04|3342.65
23:20:05|3342.65
23:20:08|3342.65
23:20:09|3342.82
23:20:11|3342.82
23:20:13|3342.82
23:20:15|3342.82
23:20:15|3342.82
23:20:17|3342.83
23:20:17|3342.83
23:20:18|3342.83
23:20:19|3342.83
23:20:20|3342.83
23:20:21|3342.83
23:20:22|3342.83
23:20:23|3343.15
23:20:24|3343.59
23:20:25|3343.99
23:20:26|3344.16
23:20:27|3344.2
23:20:28|3344.21
23:20:29|3344.07
23:20:30|3344.06
23:20:31|3344.05
23:20:32|3344.24
23:20:33|3343.52
23:20:34|3343.52
23:20:35|3343.89
23:20:36|3344.25
23:20:37|3344.44
23:20:38|3344.42
23:20:39|3344.22
23:20:40|3343.89
23:20:42|3343.89
23:20:42|3343.89
23:20:43|3343.89
23:20:44|3343.88
23:20:45|3343.88
23:20:46|3343.88
23:20:47|3343.88
23:20:48|3343.88
23:20:49|3343.88
23:20:50|3343.72
23:20:51|3344.68
23:20:52|3344.81
23:20:53|3344.8
23:20:54|3344.2
23:20:55|3344.18
23:20:56|3344.18
23:20:57|3343.45
23:20:58|3343.45
23:20:59|3343.45
23:21:00|3343.18
23:21:01|3343.18
23:21:02|3343.01
23:21:03|3343.01
23:21:04|3343.01
23:21:05|3343.01
23:21:06|3342.16
23:21:08|3341.6
23:21:09|3341.6
23:21:10|3341.6
23:21:11|3341.6
23:21:12|3341.6
23:21:14|3341.6
23:21:14|3341.52
23:21:15|3341.52
23:21:16|3340.5
23:21:19|3340.3
23:21:20|3339.87
23:21:20|3339.43
23:21:21|3338.89
23:21:23|3338.89
23:21:24|3338.89
23:21:24|3338.6
23:21:26|3338.6
23:21:27|3338.6
23:21:28|3338.88
23:21:29|3338.89
23:21:30|3338.89
23:21:31|3338.89
23:21:32|3339.43
23:21:33|3339.43
23:21:34|3339.43
23:21:35|3339.43
23:21:36|3339.54
23:21:38|3339.54
23:21:38|3339.54
23:21:40|3339.54
23:21:40|3339.67
23:21:42|3339.67
23:21:42|3340.75
23:21:45|3340.58
23:21:45|3340.58
23:21:46|3340.58
23:21:47|3340.45
23:21:48|3340.45
23:21:50|3340.45
23:21:51|3340.13
23:21:51|3340.13
23:21:52|3340.13
23:21:53|3340.13
23:21:54|3340.27
23:21:56|3340.18
23:21:56|3340.1
23:21:58|3340.1
23:21:59|3340.1
23:21:59|3340.1
23:22:01|3340.1
23:22:02|3340.1
23:22:02|3340.27
23:22:03|3340.27
23:22:05|3340.27
23:22:05|3340.27
23:22:07|3340.76
23:22:08|3340.76
23:22:09|3340.76
23:22:11|3340.76
23:22:13|3340.76
23:22:13|3340.33
23:22:15|3340.33
23:22:17|3340.33
23:22:19|3339.37
23:22:20|3339.37
23:22:21|3339.37
23:22:21|3339.37
23:22:22|3339.37
23:22:23|3339.17
23:22:24|3339.17
23:22:26|3339.17
23:22:26|3339.17
23:22:28|3339.17
23:22:29|3339.17
23:22:30|3339.17
23:22:30|3339.17
23:22:33|3339.17
23:22:33|3339.17
23:22:34|3339.16
23:22:35|3339.16
23:22:36|3339.16
23:22:37|3339.16
23:22:38|3339.16
23:22:39|3339.16
23:22:41|3338.98
23:22:42|3338.98
23:22:43|3339.3
23:22:44|3339.3
23:22:44|3339.67
23:22:45|3340.
23:22:47|3340.28
23:22:47|3340.28
23:22:48|3340.29
23:22:50|3340.29
23:22:50|3340.29
23:22:51|3340.21
23:22:52|3340.21
23:22:53|3340.21
23:22:54|3340.21
23:22:55|3340.21
23:22:56|3340.21
23:22:58|3340.21
23:22:58|3340.21
23:22:59|3340.22
23:23:01|3340.21
23:23:01|3340.21
23:23:02|3340.29
23:23:03|3340.29
23:23:04|3340.29
23:23:06|3340.29
23:23:06|3340.29
23:23:07|3340.29
23:23:09|3340.87
23:23:10|3340.87
23:23:12|3340.82
23:23:12|3340.82
23:23:13|3340.82
23:23:14|3340.82
23:23:16|3340.82
23:23:17|3340.36
23:23:18|3340.95
23:23:20|3340.95
23:23:20|3340.95
23:23:21|3340.95
23:23:22|3340.23
23:23:23|3340.28
23:23:24|3339.47
23:23:25|3339.45
23:23:27|3339.45
23:23:27|3339.45
23:23:29|3339.45
23:23:29|3339.45
23:23:31|3339.57
23:23:31|3339.57
23:23:33|3339.57
23:23:34|3339.57
23:23:35|3339.57
23:23:36|3339.57
23:23:37|3339.57
23:23:38|3339.57
23:23:39|3339.57
23:23:40|3339.56
23:23:41|3339.56
23:23:42|3339.56
23:23:43|3338.86
23:23:44|3338.86
23:23:45|3338.05
23:23:46|3338.71
23:23:47|3338.71
23:23:48|3338.62
23:23:49|3338.06
23:23:50|3338.06
23:23:51|3338.06
23:23:52|3337.44
23:23:53|3337.44
23:23:54|3337.61
23:23:55|3337.61
23:23:56|3337.61
23:23:57|3337.61
23:23:58|3338.35
23:23:59|3338.35
23:24:00|3338.35
23:24:01|3338.47
23:24:02|3338.74
23:24:03|3338.74
23:24:04|3338.74
23:24:05|3338.74
23:24:06|3338.75
23:24:07|3338.75
23:24:08|3338.74
23:24:10|3338.74
23:24:11|3338.74
23:24:13|3338.75
23:24:14|3338.75
23:24:14|3338.68
23:24:16|3338.62
23:24:17|3338.15
23:24:18|3338.15
23:24:19|3338.15
23:24:20|3338.15
23:24:21|3337.85
23:24:22|3337.85
23:24:23|3337.85
23:24:24|3337.78
23:24:25|3337.78
23:24:26|3337.89
23:24:27|3337.89
23:24:28|3337.91
23:24:29|3337.91
23:24:30|3337.91
23:24:31|3337.91
23:24:32|3337.91
23:24:33|3337.91
23:24:34|3337.91
23:24:35|3337.91
23:24:36|3337.91
23:24:37|3337.91
23:24:38|3337.93
23:24:39|3337.89
23:24:40|3337.89
23:24:41|3337.89
23:24:42|3337.89
23:24:43|3337.9
23:24:44|3337.9
23:24:45|3337.9
23:24:46|3337.9
23:24:47|3337.89
23:24:48|3337.89
23:24:49|3337.89
23:24:50|3337.89
23:24:51|3337.89
23:24:52|3337.81
23:24:53|3337.81
23:24:54|3337.81
23:24:55|3337.81
23:24:56|3337.81
23:24:57|3337.81
23:24:58|3337.81
23:24:59|3337.81
23:25:00|3337.81
23:25:01|3337.91
23:25:02|3338.05
23:25:03|3338.05
23:25:04|3338.05
23:25:05|3338.05
23:25:06|3338.05
23:25:07|3338.05
23:25:08|3338.06
23:25:09|3338.05
23:25:11|3338.03
23:25:12|3337.62
23:25:12|3337.62
23:25:14|3337.62
23:25:15|3337.62
23:25:16|3337.62
23:25:17|3337.62
23:25:18|3337.63
23:25:19|3337.86
23:25:20|3337.63
23:25:21|3337.81
23:25:23|3337.81
23:25:24|3337.81
23:25:25|3337.81
23:25:26|3337.81
23:25:27|3337.81
23:25:28|3337.81
23:25:29|3337.81
23:25:30|3337.81
23:25:31|3337.87
23:25:32|3337.86
23:25:34|3337.86
23:25:35|3337.86
23:25:35|3337.86
23:25:37|3337.86
23:25:38|3337.86
23:25:39|3337.86
23:25:40|3337.62
23:25:41|3337.62
23:25:42|3337.62
23:25:43|3337.39
23:25:44|3337.39
23:25:45|3337.39
23:25:46|3337.39
23:25:47|3337.39
23:25:48|3337.33
23:25:48|3336.93
23:25:50|3336.93
23:25:51|3337.04
23:25:51|3337.04
23:25:52|3337.04
23:25:54|3337.04
23:25:54|3337.04
23:25:56|3336.93
23:25:57|3336.93
23:25:58|3336.93
23:25:58|3337.04
23:26:00|3337.04
23:26:00|3337.04
23:26:01|3337.04
23:26:02|3337.04
23:26:04|3337.04
23:26:05|3337.04
23:26:06|3337.04
23:26:07|3337.04
23:26:08|3337.04
23:26:09|3337.04
23:26:10|3337.04
23:26:10|3336.92
23:26:13|3336.93
23:26:15|3336.54
23:26:15|3336.28
23:26:16|3335.76
23:26:17|3335.76
23:26:18|3335.76
23:26:19|3335.76
23:26:21|3335.76
23:26:21|3335.76
23:26:23|3335.75
23:26:23|3335.41
23:26:24|3335.41
23:26:26|3335.24
23:26:27|3335.4
23:26:28|3335.24
23:26:30|3335.24
23:26:30|3335.24
23:26:31|3335.24
23:26:32|3335.24
23:26:33|3335.8
23:26:35|3335.8
23:26:35|3335.8
23:26:36|3335.8
23:26:37|3336.02
23:26:38|3336.02
23:26:39|3336.02
23:26:40|3336.02
23:26:41|3336.02
23:26:42|3336.02
23:26:43|3335.79
23:26:44|3335.91
23:26:45|3335.9
23:26:46|3335.9
23:26:47|3335.73
23:26:48|3335.3
23:26:49|3335.73
23:26:50|3335.73
23:26:51|3335.73
23:26:52|3335.72
23:26:53|3335.72
23:26:54|3335.72
23:26:55|3335.72
23:26:56|3335.72
23:26:57|3335.72
23:26:58|3335.77
23:27:00|3335.77
23:27:00|3335.77
23:27:01|3335.77
23:27:03|3335.77
23:27:04|3335.77
23:27:05|3335.77
23:27:06|3335.77
23:27:07|3335.77
23:27:08|3335.77
23:27:10|3335.77
23:27:11|3335.77
23:27:12|3335.77
23:27:13|3335.77
23:27:13|3335.9
23:27:15|3335.9
23:27:16|3335.9
23:27:17|3335.9
23:27:18|3335.01
23:27:19|3335.65
23:27:21|3335.65
23:27:22|3335.65
23:27:23|3335.65
23:27:24|3335.02
23:27:24|3335.02
23:27:26|3335.48
23:27:27|3335.48
23:27:28|3335.48
23:27:28|3335.48
23:27:29|3335.49
23:27:31|3335.49
23:27:32|3335.49
23:27:34|3335.79
23:27:34|3336.35
23:27:35|3336.35
23:27:36|3336.35
23:27:37|3336.35
23:27:39|3336.35
23:27:39|3336.35
23:27:40|3336.35
23:27:41|3336.34
23:27:42|3335.91
23:27:43|3335.91
23:27:45|3335.91
23:27:46|3335.91
23:27:46|3336.27
23:27:47|3336.41
23:27:48|3335.8
23:27:49|3335.8
23:27:51|3335.8
23:27:52|3335.8
23:27:52|3335.8
23:27:54|3335.79
23:27:55|3335.64
23:27:55|3335.64
23:27:56|3335.63
23:27:57|3335.63
23:27:58|3335.63
23:28:00|3335.63
23:28:01|3335.64
23:28:01|3335.94
23:28:03|3335.94
23:28:03|3335.94
23:28:04|3335.94
23:28:05|3335.94
23:28:06|3335.94
23:28:08|3336.29
23:28:08|3336.29
23:28:10|3336.29
23:28:10|3336.29
23:28:11|3336.29
23:28:13|3336.29
23:28:13|3335.55
23:28:16|3335.4
23:28:17|3335.41
23:28:18|3335.41
23:28:19|3335.83
23:28:19|3335.4
23:28:20|3335.29
23:28:21|3335.29
23:28:23|3335.09
23:28:24|3335.55
23:28:24|3335.54
23:28:26|3335.54
23:28:26|3335.34
23:28:29|3335.14
23:28:29|3335.14
23:28:31|3335.14
23:28:32|3335.14
23:28:33|3335.14
23:28:34|3335.14
23:28:35|3335.14
23:28:37|3335.14
23:28:37|3335.14
23:28:39|3335.54
23:28:40|3335.54
23:28:41|3335.54
23:28:41|3335.21
23:28:42|3335.21
23:28:43|3335.21
23:28:44|3335.21
23:28:45|3335.21
23:28:47|3335.21
23:28:47|3335.35
23:28:48|3335.35
23:28:49|3335.35
23:28:50|3335.35
23:28:51|3335.78
23:28:53|3335.78
23:28:55|3336.24
23:28:55|3336.24
23:28:56|3336.24
23:28:57|3336.23
23:28:58|3336.23
23:29:00|3336.24
23:29:01|3336.31
23:29:02|3336.31
23:29:03|3336.31
23:29:04|3336.31
23:29:06|3336.31
23:29:07|3336.31
23:29:07|3336.31
23:29:08|3336.31
23:29:09|3337.09
23:29:10|3336.34
23:29:11|3336.34
23:29:13|3336.38
23:29:14|3336.38
23:29:15|3336.39
23:29:16|3336.39
23:29:17|3336.41
23:29:18|3336.41
23:29:20|3336.41
23:29:21|3336.31
23:29:23|3336.31
23:29:24|3336.52
23:29:24|3337.09
23:29:26|3337.09
23:29:27|3337.09
23:29:28|3337.09
23:29:29|3337.09
23:29:29|3336.81
23:29:31|3336.81
23:29:33|3336.81
23:29:33|3336.31
23:29:35|3336.56
23:29:36|3336.56
23:29:37|3336.56
23:29:39|3336.56
23:29:39|3336.56
23:29:40|3336.56
23:29:41|3336.56
23:29:42|3336.84
23:29:43|3337.09
23:29:44|3337.09
23:29:45|3337.09
23:29:46|3337.09
23:29:47|3337.09
23:29:48|3337.09
23:29:49|3337.09
23:29:50|3338.11
23:29:51|3337.81
23:29:52|3337.8
23:29:53|3337.8
23:29:54|3337.8
23:29:55|3337.8
23:29:56|3337.8
23:29:58|3337.8
23:29:58|3337.8
23:30:00|3337.8
23:30:01|3337.8
23:30:02|3337.8
23:30:02|3338.04
23:30:04|3338.04
23:30:05|3338.04
23:30:06|3338.04
23:30:07|3338.04
23:30:08|3338.04
23:30:08|3338.04
23:30:09|3338.74
23:30:10|3338.74
23:30:12|3338.74
23:30:13|3338.62
23:30:15|3338.46
23:30:15|3338.19
23:30:17|3338.19
23:30:18|3338.19
23:30:20|3338.74
23:30:20|3338.75
23:30:22|3339.19
23:30:23|3339.19
23:30:23|3339.19
23:30:24|3339.19
23:30:25|3339.19
23:30:27|3339.19
23:30:27|3339.19
23:30:29|3339.19
23:30:31|3339.18
23:30:31|3338.92
23:30:33|3338.92
23:30:35|3338.92
23:30:35|3338.92
23:30:36|3338.92
23:30:37|3338.57
23:30:39|3338.24
23:30:39|3338.25
23:30:40|3338.25
23:30:41|3338.25
23:30:42|3338.25
23:30:44|3338.25
23:30:45|3338.25
23:30:45|3338.25
23:30:46|3338.62
23:30:49|3338.56
23:30:49|3338.56
23:30:50|3338.57
23:30:51|3338.57
23:30:52|3338.57
23:30:53|3338.57
23:30:54|3338.57
23:30:56|3338.57
23:30:57|3338.57
23:30:58|3338.57
23:30:59|3338.57
23:31:00|3338.57
23:31:01|3338.57
23:31:03|3338.56
23:31:04|3338.56
23:31:05|3338.56
23:31:06|3338.56
23:31:07|3338.56
23:31:07|3338.56
23:31:09|3338.56
23:31:10|3338.56
23:31:12|3338.56
23:31:12|3338.56
23:31:13|3338.56
23:31:15|3338.56
23:31:17|3338.56
23:31:18|3338.56
23:31:19|3338.56
23:31:20|3338.59
23:31:22|3338.59
23:31:22|3338.59
23:31:24|3338.56
23:31:26|3338.56
23:31:27|3338.56
23:31:28|3338.56
23:31:29|3338.56
23:31:29|3338.56
23:31:31|3338.5
23:31:33|3338.5
23:31:34|3338.5
23:31:34|3338.5
23:31:35|3338.5
23:31:37|3338.5
23:31:38|3338.75
23:31:39|3338.92
23:31:40|3338.92
23:31:41|3339.16
23:31:41|3339.43
23:31:42|3339.43
23:31:44|3339.43
23:31:44|3339.43
23:31:46|3339.43
23:31:47|3339.43
23:31:47|3339.43
23:31:49|3339.52
23:31:50|3339.52
23:31:51|3339.52
23:31:51|3339.52
23:31:53|3339.52
23:31:54|3339.52
23:31:55|3339.77
23:31:55|3339.77
23:31:57|3339.77
23:31:58|3339.77
23:31:59|3339.77
23:32:00|3339.77
23:32:01|3339.79
23:32:02|3339.79
23:32:04|3339.79
23:32:04|3340.02
23:32:05|3340.02
23:32:06|3340.02
23:32:08|3340.02
23:32:08|3340.02
23:32:10|3340.02
23:32:10|3340.02
23:32:11|3340.02
23:32:12|3340.02
23:32:15|3340.02
23:32:15|3340.02
23:32:16|3340.03
23:32:17|3340.27
23:32:18|3340.43
23:32:19|3340.43
23:32:20|3340.43
23:32:21|3340.52
23:32:22|3340.52
23:32:23|3340.52
23:32:25|3340.52
23:32:27|3340.52
23:32:28|3340.52
23:32:29|3340.52
23:32:31|3340.52
23:32:32|3340.53
23:32:33|3340.53
23:32:34|3340.53
23:32:35|3340.52
23:32:36|3340.48
23:32:37|3340.48
23:32:38|3340.48
23:32:39|3340.48
23:32:40|3340.33
23:32:41|3340.33
23:32:42|3340.33
23:32:43|3340.33
23:32:44|3340.33
23:32:45|3340.33
23:32:47|3340.33
23:32:48|3340.06
23:32:49|3339.18
23:32:49|3339.27
23:32:50|3339.27
23:32:51|3339.35
23:32:53|3339.35
23:32:53|3339.35
23:32:55|3339.82
23:32:56|3339.82
23:32:56|3339.83
23:32:58|3340.24
23:32:59|3340.24
23:33:00|3340.24
23:33:00|3340.24
23:33:03|3340.24
23:33:04|3340.23
23:33:05|3340.23
23:33:05|3340.23
23:33:06|3340.23
23:33:08|3340.23
23:33:09|3340.23
23:33:09|3340.23
23:33:11|3340.23
23:33:12|3340.23
23:33:12|3340.23
23:33:13|3340.23
23:33:14|3340.23
23:33:15|3340.22
23:33:17|3339.98
23:33:18|3339.98
23:33:19|3339.98
23:33:20|3339.98
23:33:21|3339.98
23:33:21|3339.98
23:33:23|3339.98
23:33:24|3339.98
23:33:24|3339.98
23:33:25|3339.98
23:33:28|3339.98
23:33:29|3339.99
23:33:30|3339.99
23:33:31|3339.99
23:33:32|3339.99
23:33:33|3339.99
23:33:35|3340.13
23:33:35|3339.98
23:33:37|3339.98
23:33:37|3339.98
23:33:39|3339.98
23:33:39|3339.98
23:33:40|3339.98
23:33:43|3339.98
23:33:44|3339.98
23:33:45|3339.98
23:33:45|3339.87
23:33:47|3339.88
23:33:47|3339.88
23:33:48|3340.12
23:33:49|3340.12
23:33:51|3340.12
23:33:52|3340.12
23:33:52|3340.12
23:33:54|3340.12
23:33:54|3340.12
23:33:55|3340.12
23:33:56|3340.19
23:33:58|3340.19
23:33:59|3340.19
23:34:00|3340.19
23:34:01|3340.19
23:34:01|3340.19
23:34:02|3340.15
23:34:03|3340.13
23:34:06|3340.13
23:34:06|3340.13
23:34:07|3340.13
23:34:08|3340.13
23:34:09|3340.13
23:34:10|3340.13
23:34:11|3340.61
23:34:12|3341.3
23:34:13|3341.3
23:34:14|3341.31
23:34:16|3341.45
23:34:16|3341.45
23:34:17|3341.45
23:34:18|3341.45
23:34:19|3341.45
23:34:20|3341.45
23:34:21|3341.45
23:34:22|3341.45
23:34:23|3341.45
23:34:24|3341.45
23:34:25|3341.45
23:34:27|3341.63
23:34:28|3341.16
23:34:29|3341.16
23:34:31|3340.31
23:34:32|3340.06
23:34:33|3340.24
23:34:34|3340.24
23:34:35|3340.24
23:34:36|3340.24
23:34:37|3340.05
23:34:38|3340.05
23:34:39|3340.05
23:34:41|3340.05
23:34:42|3339.84
23:34:43|3339.84
23:34:44|3339.84
23:34:45|3339.84
23:34:46|3339.84
23:34:47|3339.84
23:34:48|3340.01
23:34:49|3340.01
23:34:50|3340.01
23:34:51|3340.01
23:34:52|3340.01
23:34:53|3340.01
23:34:54|3340.01
23:34:55|3340.01
23:34:56|3340.01
23:34:57|3340.01
23:34:58|3339.99
23:34:59|3339.99
23:35:01|3339.99
23:35:02|3339.81
23:35:02|3339.62
23:35:03|3339.62
23:35:04|3339.62
23:35:05|3339.62
23:35:06|3339.62
23:35:07|3339.62
23:35:08|3339.82
23:35:09|3339.86
23:35:11|3340.
23:35:13|3340.
23:35:13|3340.
23:35:14|3340.
23:35:15|3340.
23:35:17|3340.14
23:35:17|3340.14
23:35:18|3340.14
23:35:19|3340.14
23:35:20|3340.14
23:35:21|3340.14
23:35:22|3340.14
23:35:23|3340.14
23:35:24|3340.14
23:35:25|3340.15
23:35:26|3340.15
23:35:28|3340.15
23:35:29|3340.15
23:35:30|3340.14
23:35:32|3340.14
23:35:33|3340.14
23:35:35|3340.14
23:35:35|3340.14
23:35:37|3340.14
23:35:38|3340.14
23:35:40|3340.14
23:35:40|3340.14
23:35:42|3340.14
23:35:42|3340.14
23:35:44|3340.13
23:35:45|3340.13
23:35:46|3339.99
23:35:47|3339.99
23:35:48|3339.99
23:35:49|3339.99
23:35:51|3339.99
23:35:51|3339.99
23:35:52|3339.99
23:35:53|3339.99
23:35:54|3339.99
23:35:55|3339.99
23:35:56|3339.99
23:35:57|3339.99
23:35:58|3339.99
23:35:59|3339.99
23:36:00|3339.99
23:36:02|3339.98
23:36:04|3339.98
23:36:04|3339.98
23:36:05|3339.98
23:36:06|3339.99
23:36:07|3339.99
23:36:08|3339.99
23:36:09|3339.99
23:36:10|3339.98
23:36:12|3339.98
23:36:12|3338.52
23:36:13|3337.8
23:36:14|3337.98
23:36:15|3337.99
23:36:16|3337.99
23:36:17|3337.99
23:36:18|3337.99
23:36:19|3337.97
23:36:20|3337.97
23:36:21|3337.31
23:36:22|3336.48
23:36:23|3336.48
23:36:24|3336.84
23:36:25|3336.84
23:36:26|3336.84
23:36:28|3336.84
23:36:28|3336.84
23:36:30|3336.84
23:36:32|3336.24
23:36:32|3336.25
23:36:34|3336.25
23:36:34|3336.25
23:36:35|3336.25
23:36:36|3336.25
23:36:37|3336.25
23:36:38|3336.25
23:36:39|3336.49
23:36:41|3336.49
23:36:43|3336.89
23:36:44|3336.89
23:36:45|3336.89
23:36:46|3336.89
23:36:47|3336.89
23:36:48|3336.37
23:36:50|3336.37
23:36:51|3336.37
23:36:52|3336.69
23:36:53|3336.69
23:36:54|3336.69
23:36:55|3336.69
23:36:56|3336.69
23:36:57|3336.69
23:36:58|3336.69
23:36:59|3336.69
23:37:00|3335.63
23:37:01|3335.8
23:37:02|3335.63
23:37:03|3335.63
23:37:04|3335.73
23:37:05|3335.62
23:37:06|3335.62
23:37:07|3335.61
23:37:08|3335.61
23:37:09|3335.6
23:37:10|3335.6
23:37:11|3335.61
23:37:12|3335.39
23:37:13|3335.35
23:37:14|3335.35
23:37:15|3335.35
23:37:16|3335.37
23:37:17|3335.37
23:37:18|3335.37
23:37:19|3335.37
23:37:20|3335.07
23:37:21|3335.08
23:37:22|3335.08
23:37:23|3335.08
23:37:24|3334.69
23:37:25|3334.3
23:37:26|3333.93
23:37:27|3333.93
23:37:28|3334.5
23:37:29|3334.48
23:37:31|3334.48
23:37:33|3334.37
23:37:33|3334.37
23:37:35|3334.2
23:37:37|3334.47
23:37:38|3334.45
23:37:39|3334.45
23:37:40|3334.45
23:37:42|3334.45
23:37:43|3334.36
23:37:44|3334.36
23:37:45|3334.36
23:37:45|3334.36
23:37:47|3334.36
23:37:48|3334.32
23:37:48|3334.24
23:37:50|3334.2
23:37:51|3334.21
23:37:51|3334.21
23:37:53|3333.93
23:37:54|3333.93
23:37:55|3333.9
23:37:56|3333.9
23:37:57|3333.91
23:37:58|3333.91
23:37:58|3333.81
23:37:59|3333.81
23:38:01|3333.69
23:38:02|3333.69
23:38:02|3333.69
23:38:03|3333.16
23:38:05|3332.96
23:38:06|3332.4
23:38:07|3333.4
23:38:07|3333.41
23:38:09|3332.46
23:38:09|3332.46
23:38:12|3333.07
23:38:13|3333.07
23:38:13|3333.07
23:38:14|3333.07
23:38:15|3333.15
23:38:16|3333.15
23:38:18|3333.15
23:38:18|3333.15
23:38:19|3333.02
23:38:21|3333.02
23:38:21|3333.02
23:38:23|3333.01
23:38:23|3333.01
23:38:24|3333.01
23:38:25|3333.28
23:38:27|3333.28
23:38:28|3333.25
23:38:28|3333.01
23:38:29|3333.
23:38:30|3332.41
23:38:33|3332.39
23:38:34|3332.39
23:38:36|3332.35
23:38:36|3332.35
23:38:39|3332.35
23:38:40|3332.35
23:38:42|3332.35
23:38:42|3332.57
23:38:43|3332.57
23:38:45|3332.4
23:38:47|3332.6
23:38:47|3332.66
23:38:49|3332.66
23:38:49|3332.66
23:38:51|3332.66
23:38:51|3332.59
23:38:53|3332.59
23:38:54|3332.54
23:38:55|3332.54
23:38:56|3332.54
23:38:57|3332.54
23:38:58|3332.61
23:38:59|3332.65
23:39:00|3332.65
23:39:01|3332.65
23:39:02|3332.51
23:39:03|3332.51
23:39:04|3332.51
23:39:05|3332.51
23:39:06|3332.51
23:39:07|3332.51
23:39:08|3332.51
23:39:09|3332.51
23:39:10|3332.51
23:39:11|3332.67
23:39:12|3332.67
23:39:13|3332.91
23:39:14|3333.01
23:39:15|3333.01
23:39:16|3333.01
23:39:17|3333.01
23:39:18|3333.01
23:39:19|3333.01
23:39:20|3333.03
23:39:21|3333.13
23:39:22|3333.13
23:39:23|3332.85
23:39:24|3332.62
23:39:25|3332.95
23:39:26|3332.95
23:39:27|3332.95
23:39:29|3332.95
23:39:30|3333.04
23:39:31|3333.2
23:39:33|3332.95
23:39:34|3332.87
23:39:34|3332.87
23:39:37|3332.85
23:39:37|3332.85
23:39:38|3332.85
23:39:39|3332.85
23:39:40|3332.85
23:39:42|3332.85
23:39:44|3332.85
23:39:44|3332.85
23:39:45|3332.51
23:39:47|3332.52
23:39:47|3332.82
23:39:48|3332.82
23:39:49|3332.83
23:39:51|3332.83
23:39:51|3332.83
23:39:53|3332.95
23:39:53|3333.42
23:39:54|3333.42
23:39:55|3333.42
23:39:56|3333.42
23:39:58|3334.25
23:39:59|3334.25
23:40:00|3334.25
23:40:00|3334.25
23:40:02|3334.25
23:40:03|3334.25
23:40:05|3334.25
23:40:05|3334.25
23:40:06|3334.25
23:40:08|3334.25
23:40:08|3334.25
23:40:11|3334.21
23:40:11|3333.42
23:40:13|3333.42
23:40:14|3333.34
23:40:15|3333.87
23:40:16|3333.87
23:40:17|3333.87
23:40:18|3333.88
23:40:19|3333.88
23:40:20|3333.88
23:40:21|3333.88
23:40:22|3333.88
23:40:23|3335.
23:40:24|3335.43
23:40:25|3335.22
23:40:26|3334.98
23:40:27|3334.98
23:40:28|3334.98
23:40:29|3334.98
23:40:30|3334.72
23:40:31|3334.72
23:40:32|3334.73
23:40:34|3334.73
23:40:34|3334.73
23:40:36|3334.73
23:40:37|3334.73
23:40:38|3334.73
23:40:39|3334.73
23:40:39|3334.73
23:40:41|3334.73
23:40:42|3334.72
23:40:43|3334.18
23:40:44|3333.51
23:40:45|3333.51
23:40:45|3333.51
23:40:47|3333.51
23:40:48|3333.52
23:40:48|3333.52
23:40:50|3333.52
23:40:50|3333.52
23:40:52|3333.52
23:40:53|3333.52
23:40:54|3333.52
23:40:55|3333.52
23:40:55|3333.52
23:40:56|3333.52
23:40:57|3333.52
23:40:58|3333.52
23:40:59|3333.52
23:41:01|3333.52
23:41:01|3333.63
23:41:02|3333.63
23:41:04|3333.63
23:41:06|3333.63
23:41:07|3333.63
23:41:09|3333.63
23:41:09|3332.93
23:41:10|3332.92
23:41:11|3332.61
23:41:13|3332.61
23:41:13|3332.4
23:41:15|3331.76
23:41:16|3331.72
23:41:17|3330.83
23:41:18|3328.61
23:41:18|3328.31
23:41:20|3325.6
23:41:20|3327.18
23:41:21|3326.7
23:41:23|3327.74
23:41:23|3327.74
23:41:25|3328.37
23:41:26|3327.05
23:41:28|3327.57
23:41:28|3327.57
23:41:30|3327.56
23:41:30|3327.56
23:41:32|3328.01
23:41:32|3327.74
23:41:34|3327.74
23:41:34|3328.07
23:41:35|3328.61
23:41:37|3328.09
23:41:38|3328.08
23:41:39|3328.58
23:41:40|3328.49
23:41:40|3328.1
23:41:42|3328.08
23:41:43|3328.27
23:41:43|3328.27
23:41:45|3328.27
23:41:46|3328.58
23:41:47|3328.86
23:41:48|3328.86
23:41:48|3328.86
23:41:50|3328.86
23:41:51|3328.86
23:41:52|3328.86
23:41:53|3328.86
23:41:53|3328.86
23:41:55|3328.86
23:41:56|3328.86
23:41:57|3328.86
23:41:59|3328.87
23:42:01|3328.82
23:42:01|3328.82
23:42:02|3327.76
23:42:04|3327.75
23:42:05|3327.75
23:42:06|3328.59
23:42:08|3328.86
23:42:10|3328.86
23:42:10|3328.43
23:42:13|3328.44
23:42:13|3328.94
23:42:14|3328.76
23:42:15|3329.52
23:42:16|3329.2
23:42:17|3329.2
23:42:19|3329.2
23:42:19|3329.6
23:42:21|3330.
23:42:21|3330.59
23:42:22|3330.59
23:42:23|3330.59
23:42:24|3330.59
23:42:25|3330.59
23:42:26|3329.95
23:42:27|3329.23
23:42:28|3329.23
23:42:29|3329.23
23:42:30|3329.23
23:42:31|3328.62
23:42:32|3328.59
23:42:33|3328.09
23:42:34|3328.38
23:42:35|3328.38
23:42:36|3328.38
23:42:37|3329.08
23:42:38|3329.08
23:42:39|3329.08
23:42:40|3329.08
23:42:41|3329.08
23:42:42|3329.08
23:42:43|3329.08
23:42:44|3328.76
23:42:45|3328.93
23:42:46|3329.05
23:42:47|3329.05
23:42:48|3329.06
23:42:49|3329.11
23:42:50|3329.11
23:42:51|3329.1
23:42:53|3329.1
23:42:53|3329.1
23:42:54|3329.1
23:42:55|3329.1
23:42:56|3328.6
23:42:57|3328.6
23:42:59|3328.6
23:43:00|3329.11
23:43:02|3329.12
23:43:04|3327.57
23:43:04|3327.57
23:43:05|3327.57
23:43:06|3327.57
23:43:07|3327.58
23:43:09|3327.58
23:43:09|3327.58
23:43:10|3327.58
23:43:11|3327.58
23:43:13|3327.58
23:43:14|3327.58
23:43:15|3327.58
23:43:16|3327.69
23:43:17|3327.7
23:43:18|3327.7
23:43:19|3327.72
23:43:21|3327.72
23:43:21|3327.72
23:43:22|3327.72
23:43:23|3327.72
23:43:25|3328.3
23:43:26|3328.3
23:43:26|3328.3
23:43:27|3328.3
23:43:28|3328.3
23:43:29|3328.3
23:43:31|3328.3
23:43:31|3328.07
23:43:33|3328.07
23:43:33|3328.05
23:43:35|3327.91
23:43:36|3327.92
23:43:37|3327.92
23:43:38|3328.97
23:43:38|3328.97
23:43:40|3328.97
23:43:40|3328.97
23:43:41|3328.97
23:43:42|3329.8
23:43:44|3329.8
23:43:44|3329.8
23:43:45|3329.8
23:43:46|3329.81
23:43:48|3329.81
23:43:48|3329.81
23:43:50|3329.81
23:43:50|3329.81
23:43:52|3329.81
23:43:52|3329.8
23:43:53|3329.8
23:43:54|3329.8
23:43:56|3329.71
23:43:57|3329.22
23:43:57|3329.22
23:43:58|3329.22
23:44:01|3329.22
23:44:02|3329.22
23:44:04|3329.12
23:44:05|3329.21
23:44:06|3329.2
23:44:07|3329.2
23:44:09|3329.2
23:44:10|3329.2
23:44:10|3329.2
23:44:11|3329.2
23:44:13|3329.2
23:44:14|3328.97
23:44:14|3328.97
23:44:17|3328.97
23:44:17|3328.97
23:44:18|3329.12
23:44:19|3329.12
23:44:20|3329.12
23:44:21|3329.59
23:44:22|3329.78
23:44:23|3329.78
23:44:24|3329.78
23:44:26|3329.89
23:44:27|3330.38
23:44:28|3330.38
23:44:29|3330.38
23:44:30|3330.38
23:44:31|3330.38
23:44:32|3330.08
23:44:33|3330.08
23:44:34|3330.08
23:44:35|3330.08
23:44:36|3330.08
23:44:37|3330.4
23:44:38|3331.42
23:44:39|3331.53
23:44:40|3331.53
23:44:41|3331.24
23:44:42|3331.24
23:44:43|3331.23
23:44:44|3331.21
23:44:45|3331.21
23:44:46|3331.21
23:44:47|3330.99
23:44:48|3330.99
23:44:49|3330.99
23:44:50|3330.99
23:44:51|3331.
23:44:52|3331.
23:44:53|3331.
23:44:54|3331.
23:44:55|3331.
23:44:56|3331.
23:44:57|3331.
23:44:58|3330.99
23:44:59|3331.
23:45:00|3331.
23:45:01|3331.
23:45:02|3331.
23:45:03|3330.5
23:45:05|3330.49
23:45:06|3330.49
23:45:07|3330.6
23:45:08|3330.6
23:45:09|3330.6
23:45:10|3330.6
23:45:11|3330.6
23:45:12|3330.94
23:45:13|3330.93
23:45:14|3330.94
23:45:15|3330.94
23:45:16|3330.94
23:45:17|3330.94
23:45:18|3331.5
23:45:19|3331.49
23:45:21|3331.87
23:45:21|3331.84
23:45:22|3331.84
23:45:23|3332.23
23:45:24|3332.07
23:45:25|3332.37
23:45:26|3332.36
23:45:27|3332.36
23:45:28|3332.36
23:45:29|3332.36
23:45:30|3332.36
23:45:31|3332.36
23:45:32|3332.36
23:45:33|3332.36
23:45:34|3332.51
23:45:35|3332.21
23:45:37|3332.25
23:45:37|3332.25
23:45:38|3332.25
23:45:39|3332.72
23:45:40|3332.72
23:45:41|3332.72
23:45:42|3332.72
23:45:43|3333.05
23:45:44|3333.15
23:45:45|3333.15
23:45:47|3333.15
23:45:48|3331.92
23:45:49|3331.92
23:45:50|3331.72
23:45:51|3331.72
23:45:52|3331.72
23:45:53|3331.93
23:45:54|3331.93
23:45:55|3332.51
23:45:56|3333.01
23:45:57|3333.01
23:45:58|3333.01
23:45:59|3333.01
23:46:00|3333.01
23:46:01|3333.01
23:46:02|3333.01
23:46:04|3332.27
23:46:04|3332.27
23:46:05|3332.27
23:46:06|3332.27
23:46:07|3332.27
23:46:09|3332.34
23:46:09|3332.34
23:46:10|3332.35
23:46:13|3332.4
23:46:14|3332.4
23:46:16|3332.4
23:46:16|3332.4
23:46:17|3332.4
23:46:18|3332.4
23:46:19|3332.4
23:46:20|3332.4
23:46:21|3332.4
23:46:22|3332.4
23:46:24|3332.4
23:46:24|3332.46
23:46:26|3332.46
23:46:27|3332.46
23:46:28|3332.46
23:46:29|3332.46
23:46:29|3332.67
23:46:31|3332.68
23:46:32|3332.68
23:46:32|3332.68
23:46:33|3332.68
23:46:34|3332.68
23:46:36|3332.68
23:46:37|3332.68
23:46:38|3332.68
23:46:38|3332.68
23:46:39|3332.67
23:46:40|3332.67
23:46:41|3332.67
23:46:42|3332.67
23:46:43|3332.67
23:46:44|3332.67
23:46:45|3333.02
23:46:47|3333.15
23:46:48|3333.15
23:46:49|3333.15
23:46:50|3333.15
23:46:51|3333.15
23:46:52|3333.15
23:46:53|3333.15
23:46:54|3333.15
23:46:55|3333.15
23:46:56|3333.15
23:46:57|3333.06
23:46:58|3333.05
23:46:59|3333.15
23:47:00|3333.15
23:47:01|3333.15
23:47:03|3332.38
23:47:05|3332.36
23:47:07|3332.44
23:47:08|3332.44
23:47:08|3332.44
23:47:09|3332.44
23:47:11|3332.44
23:47:12|3332.44
23:47:13|3332.92
23:47:14|3332.93
23:47:16|3332.93
23:47:17|3332.93
23:47:17|3332.93
23:47:19|3332.93
23:47:20|3333.35
23:47:20|3333.65
23:47:22|3333.83
23:47:23|3333.83
23:47:24|3333.83
23:47:25|3333.93
23:47:26|3333.35
23:47:27|3333.35
23:47:28|3333.35
23:47:29|3333.35
23:47:30|3333.35
23:47:31|3333.35
23:47:32|3333.35
23:47:33|3333.35
23:47:34|3333.35
23:47:35|3333.35
23:47:36|3333.35
23:47:37|3333.35
23:47:38|3333.35
23:47:39|3333.35
23:47:40|3333.35
23:47:41|3333.35
23:47:42|3333.35
23:47:43|3333.35
23:47:44|3333.35
23:47:45|3332.92
23:47:46|3332.93
23:47:47|3332.96
23:47:48|3332.96
23:47:49|3332.96
23:47:50|3332.96
23:47:51|3332.96
23:47:53|3332.96
23:47:53|3333.12
23:47:54|3333.14
23:47:55|3333.14
23:47:57|3333.2
23:47:57|3333.2
23:47:58|3333.2
23:47:59|3333.2
23:48:00|3333.2
23:48:01|3333.2
23:48:02|3332.32
23:48:04|3332.5
23:48:05|3332.5
23:48:06|3332.3
23:48:08|3331.4
23:48:10|3331.4
23:48:10|3332.15
23:48:12|3332.15
23:48:12|3332.15
23:48:14|3332.15
23:48:15|3332.15
23:48:16|3332.15
23:48:17|3332.17
23:48:18|3332.58
23:48:20|3332.58
23:48:20|3332.58
23:48:21|3332.58
23:48:22|3332.58
23:48:23|3332.58
23:48:24|3332.58
23:48:25|3332.58
23:48:26|3332.58
23:48:27|3332.58
23:48:28|3332.97
23:48:29|3332.97
23:48:30|3332.97
23:48:31|3332.97
23:48:32|3332.97
23:48:33|3332.97
23:48:34|3332.97
23:48:35|3332.97
23:48:36|3332.97
23:48:37|3332.97
23:48:38|3332.97
23:48:39|3332.96
23:48:40|3332.96
23:48:41|3332.96
23:48:42|3332.96
23:48:43|3332.96
23:48:44|3332.96
23:48:45|3332.6
23:48:46|3332.6
23:48:47|3332.18
23:48:48|3332.77
23:48:49|3332.77
23:48:50|3332.77
23:48:51|3332.77
23:48:52|3332.77
23:48:53|3332.77
23:48:54|3332.77
23:48:55|3332.77
23:48:56|3332.77
23:48:57|3332.77
23:48:58|3332.77
23:48:59|3332.77
23:49:00|3332.78
23:49:01|3332.78
23:49:02|3332.98
23:49:03|3332.33
23:49:05|3332.33
23:49:06|3332.33
23:49:07|3332.33
23:49:08|3332.33
23:49:09|3332.48
23:49:10|3332.48
23:49:11|3332.48
23:49:12|3332.48
23:49:13|3332.48
23:49:14|3332.47
23:49:15|3332.47
23:49:17|3332.47
23:49:17|3332.47
23:49:18|3332.47
23:49:19|3332.47
23:49:20|3332.47
23:49:21|3332.47
23:49:22|3332.47
23:49:24|3332.47
23:49:25|3332.47
23:49:26|3332.47
23:49:27|3332.47
23:49:28|3332.47
23:49:29|3332.66
23:49:30|3332.66
23:49:31|3331.56
23:49:32|3331.56
23:49:34|3331.05
23:49:35|3330.89
23:49:37|3330.89
23:49:37|3330.89
23:49:40|3330.55
23:49:40|3330.66
23:49:41|3330.66
23:49:42|3330.66
23:49:43|3330.66
23:49:44|3330.66
23:49:45|3330.66
23:49:46|3330.66
23:49:47|3330.67
23:49:48|3330.67
23:49:49|3330.67
23:49:50|3330.67
23:49:51|3330.31
23:49:52|3330.31
23:49:53|3330.31
23:49:54|3329.74
23:49:55|3329.53
23:49:57|3329.53
23:49:58|3329.53
23:49:59|3330.16
23:50:00|3330.28
23:50:02|3330.03
23:50:03|3329.31
23:50:05|3329.33
23:50:06|3329.33
23:50:07|3329.33
23:50:09|3329.33
23:50:10|3330.
23:50:11|3330.
23:50:13|3330.
23:50:13|3330.
23:50:16|3329.99
23:50:16|3330.12
23:50:19|3330.39
23:50:20|3330.29
23:50:21|3330.29
23:50:22|3330.29
23:50:24|3330.29
23:50:25|3330.29
23:50:26|3330.3
23:50:27|3330.3
23:50:29|3330.3
23:50:30|3330.28
23:50:31|3330.28
23:50:33|3330.12
23:50:33|3330.12
23:50:34|3330.12
23:50:36|3330.12
23:50:36|3330.12
23:50:37|3330.12
23:50:38|3330.12
23:50:39|3330.12
23:50:40|3330.12
23:50:41|3330.12
23:50:42|3330.13
23:50:43|3330.13
23:50:44|3330.13
23:50:45|3330.13
23:50:46|3330.12
23:50:47|3330.12
23:50:48|3330.12
23:50:49|3330.13
23:50:50|3330.13
23:50:51|3330.29
23:50:52|3330.29
23:50:53|3330.43
23:50:54|3330.44
23:50:56|3330.44
23:50:58|3330.44
23:50:58|3330.44
23:51:00|3330.44
23:51:01|3330.29
23:51:02|3330.13
23:51:04|3330.09
23:51:04|3330.09
23:51:06|3330.09
23:51:08|3329.03
23:51:08|3328.77
23:51:10|3328.57
23:51:10|3328.51
23:51:12|3328.51
23:51:12|3328.34
23:51:13|3328.
23:51:15|3328.19
23:51:15|3328.41
23:51:16|3327.64
23:51:17|3327.64
23:51:18|3327.64
23:51:20|3327.64
23:51:20|3327.65
23:51:22|3327.65
23:51:23|3327.77
23:51:24|3328.03
23:51:25|3328.58
23:51:26|3328.71
23:51:27|3328.69
23:51:28|3328.69
23:51:29|3328.69
23:51:30|3328.
23:51:32|3328.
23:51:32|3328.
23:51:33|3327.33
23:51:34|3326.6
23:51:35|3326.81
23:51:37|3326.81
23:51:37|3326.81
23:51:38|3326.81
23:51:39|3326.99
23:51:40|3326.99
23:51:42|3327.06
23:51:42|3327.23
23:51:43|3327.23
23:51:44|3327.46
23:51:45|3327.38
23:51:46|3327.4
23:51:47|3327.8
23:51:48|3327.8
23:51:49|3327.84
23:51:50|3327.84
23:51:51|3328.
23:51:52|3328.
23:51:53|3328.
23:51:54|3328.
23:51:55|3328.
23:51:57|3328.9
23:51:58|3328.9
23:52:00|3328.9
23:52:01|3328.75
23:52:03|3328.73
23:52:05|3328.73
23:52:05|3328.79
23:52:07|3328.79
23:52:07|3328.79
23:52:09|3328.79
23:52:10|3328.79
23:52:10|3328.8
23:52:12|3328.8
23:52:13|3328.75
23:52:15|3328.75
23:52:15|3328.01
23:52:16|3328.01
23:52:17|3327.83
23:52:18|3327.83
23:52:19|3327.59
23:52:20|3327.62
23:52:21|3327.6
23:52:23|3327.6
23:52:23|3327.6
23:52:24|3327.6
23:52:26|3327.6
23:52:27|3327.6
23:52:28|3327.6
23:52:28|3327.58
23:52:29|3327.78
23:52:31|3327.78
23:52:31|3327.61
23:52:32|3327.61
23:52:34|3327.61
23:52:34|3327.49
23:52:36|3327.49
23:52:36|3327.49
23:52:37|3327.36
23:52:38|3327.74
23:52:40|3327.74
23:52:40|3327.78
23:52:41|3327.83
23:52:43|3327.94
23:52:43|3327.94
23:52:44|3327.94
23:52:45|3327.94
23:52:46|3327.94
23:52:48|3327.94
23:52:48|3329.19
23:52:49|3329.18
23:52:51|3327.94
23:52:52|3327.94
23:52:52|3327.94
23:52:53|3328.18
23:52:54|3328.18
23:52:55|3328.17
23:52:56|3328.17
23:52:59|3328.17
23:53:00|3328.17
23:53:01|3328.17
23:53:02|3328.78
23:53:03|3328.71
23:53:04|3328.33
23:53:05|3328.52
23:53:06|3328.52
23:53:07|3328.21
23:53:08|3328.21
23:53:10|3328.21
23:53:11|3328.22
23:53:12|3328.45
23:53:14|3328.46
23:53:15|3328.46
23:53:16|3328.46
23:53:17|3328.46
23:53:18|3328.46
23:53:18|3328.46
23:53:19|3328.46
23:53:21|3328.46
23:53:21|3328.43
23:53:22|3327.89
23:53:24|3327.78
23:53:24|3327.78
23:53:25|3327.86
23:53:26|3327.86
23:53:28|3327.82
23:53:28|3327.82
23:53:29|3327.82
23:53:31|3327.83
23:53:32|3327.83
23:53:34|3327.83
23:53:34|3327.83
23:53:35|3327.83
23:53:36|3327.94
23:53:37|3327.94
23:53:38|3327.94
23:53:39|3327.95
23:53:40|3327.95
23:53:41|3328.66
23:53:42|3328.66
23:53:43|3328.74
23:53:44|3328.74
23:53:46|3328.74
23:53:46|3328.74
23:53:47|3328.74
23:53:49|3328.74
23:53:49|3328.74
23:53:50|3328.74
23:53:51|3328.74
23:53:52|3328.75
23:53:53|3328.75
23:53:54|3328.75
23:53:55|3328.75
23:53:56|3329.39
23:53:57|3329.39
23:53:59|3328.91
23:54:00|3328.88
23:54:02|3328.74
23:54:02|3328.6
23:54:03|3328.6
23:54:05|3328.6
23:54:05|3328.6
23:54:06|3328.71
23:54:07|3328.71
23:54:09|3328.71
23:54:09|3328.71
23:54:10|3328.9
23:54:11|3328.9
23:54:13|3328.9
23:54:13|3329.4
23:54:14|3329.4
23:54:16|3329.4
23:54:17|3329.4
23:54:17|3329.4
23:54:19|3329.9
23:54:20|3329.89
23:54:21|3329.9
23:54:22|3329.9
23:54:22|3329.9
23:54:24|3329.9
23:54:26|3329.9
23:54:27|3329.9
23:54:27|3329.89
23:54:29|3329.89
23:54:29|3329.89
23:54:31|3329.89
23:54:31|3329.89
23:54:32|3329.89
23:54:34|3329.89
23:54:35|3329.89
23:54:35|3329.89
23:54:36|3329.89
23:54:38|3329.89
23:54:38|3329.89
23:54:40|3329.89
23:54:40|3329.89
23:54:43|3329.89
23:54:44|3329.89
23:54:44|3329.86
23:54:45|3329.86
23:54:46|3329.86
23:54:47|3329.86
23:54:48|3329.86
23:54:49|3329.86
23:54:50|3329.86
23:54:52|3329.86
23:54:52|3329.86
23:54:53|3329.86
23:54:54|3329.86
23:54:55|3329.86
23:54:56|3329.91
23:54:57|3329.91
23:54:58|3330.42
23:55:00|3330.42
23:55:01|3330.69
23:55:02|3330.47
23:55:04|3330.47
23:55:05|3330.47
23:55:06|3330.47
23:55:07|3330.47
23:55:08|3330.7
23:55:09|3330.7
23:55:10|3330.7
23:55:11|3330.7
23:55:12|3330.7
23:55:14|3330.92
23:55:14|3331.37
23:55:15|3331.63
23:55:16|3331.94
23:55:17|3331.94
23:55:18|3331.76
23:55:19|3331.97
23:55:20|3331.97
23:55:21|3331.97
23:55:23|3331.42
23:55:23|3331.44
23:55:25|3331.45
23:55:25|3331.46
23:55:26|3331.46
23:55:28|3331.46
23:55:28|3331.46
23:55:30|3331.46
23:55:31|3331.63
23:55:32|3331.52
23:55:33|3331.52
23:55:33|3331.53
23:55:35|3331.53
23:55:35|3331.53
23:55:36|3331.53
23:55:38|3331.53
23:55:39|3331.53
23:55:39|3332.16
23:55:40|3332.16
23:55:42|3332.26
23:55:43|3332.26
23:55:43|3332.77
23:55:44|3332.78
23:55:45|3332.78
23:55:46|3332.78
23:55:48|3332.78
23:55:49|3332.78
23:55:50|3331.82
23:55:51|3331.82
23:55:52|3331.82
23:55:53|3331.69
23:55:55|3331.69
23:55:55|3331.69
23:55:57|3332.01
23:55:57|3332.01
23:55:59|3332.01
23:55:59|3332.01
23:56:01|3332.01
23:56:01|3332.01
23:56:03|3331.83
23:56:05|3332.02
23:56:06|3332.02
23:56:08|3332.02
23:56:09|3332.02
23:56:10|3332.01
23:56:11|3332.01
23:56:13|3332.02
23:56:13|3332.02
23:56:15|3332.02
23:56:16|3332.02
23:56:17|3332.02
23:56:18|3331.04
23:56:19|3331.35
23:56:20|3331.35
23:56:21|3331.35
23:56:22|3331.35
23:56:23|3331.35
23:56:24|3331.34
23:56:25|3331.34
23:56:26|3331.34
23:56:27|3330.94
23:56:28|3330.94
23:56:29|3330.94
23:56:30|3330.94
23:56:32|3330.93
23:56:33|3330.93
23:56:34|3330.93
23:56:34|3330.93
23:56:36|3330.93
23:56:37|3330.93
23:56:37|3330.93
23:56:39|3330.93
23:56:40|3331.3
23:56:41|3330.15
23:56:42|3330.24
23:56:42|3330.24
23:56:45|3330.24
23:56:45|3330.24
23:56:46|3330.33
23:56:48|3330.8
23:56:50|3330.8
23:56:50|3330.8
23:56:51|3330.88
23:56:52|3330.8
23:56:53|3330.8
23:56:54|3330.8
23:56:55|3330.8
23:56:56|3330.8
23:56:57|3330.8
23:56:59|3330.8
23:56:59|3330.8
23:57:00|3330.8
23:57:02|3330.67
23:57:04|3330.68
23:57:05|3330.67
23:57:06|3330.67
23:57:07|3330.67
23:57:08|3330.67
23:57:10|3330.67
23:57:11|3330.68
23:57:11|3330.8
23:57:12|3330.8
23:57:13|3330.8
23:57:14|3330.8
23:57:15|3330.8
23:57:16|3330.8
23:57:18|3330.8
23:57:19|3330.8
23:57:20|3330.8
23:57:21|3330.8
23:57:22|3330.8
23:57:23|3330.8
23:57:24|3330.67
23:57:25|3330.39
23:57:26|3330.39
23:57:27|3330.14
23:57:28|3330.14
23:57:29|3330.14
23:57:30|3330.14
23:57:31|3330.14
23:57:32|3329.93
23:57:33|3329.91
23:57:34|3329.91
23:57:35|3329.89
23:57:36|3330.14
23:57:37|3330.14
23:57:38|3330.28
23:57:39|3330.28
23:57:41|3330.28
23:57:41|3330.28
23:57:42|3330.29
23:57:43|3330.29
23:57:44|3330.29
23:57:45|3330.3
23:57:46|3330.3
23:57:47|3330.3
23:57:48|3330.3
23:57:49|3330.3
23:57:50|3330.3
23:57:51|3330.3
23:57:52|3330.3
23:57:53|3330.3
23:57:55|3330.3
23:57:57|3330.3
23:57:57|3330.41
23:58:00|3330.42
23:58:00|3330.42
23:58:02|3330.42
23:58:02|3330.42
23:58:03|3330.42
23:58:05|3330.42
23:58:06|3330.42
23:58:07|3330.42
23:58:07|3330.42
23:58:09|3330.42
23:58:09|3330.42
23:58:10|3330.66
23:58:12|3330.65
23:58:13|3330.66
23:58:15|3330.66
23:58:16|3330.66
23:58:16|3330.66
23:58:18|3330.66
23:58:19|3330.15
23:58:20|3329.78
23:58:20|3329.78
23:58:21|3329.78
23:58:23|3329.78
23:58:24|3329.78
23:58:25|3329.78
23:58:26|3329.96
23:58:27|3329.96
23:58:28|3329.96
23:58:29|3329.96
23:58:30|3329.96
23:58:31|3329.78
23:58:32|3330.04
23:58:32|3330.04
23:58:34|3330.04
23:58:34|3329.95
23:58:35|3329.78
23:58:36|3329.78
23:58:37|3329.78
23:58:38|3329.78
23:58:39|3329.78
23:58:40|3329.78
23:58:41|3329.78
23:58:42|3329.78
23:58:43|3329.78
23:58:44|3329.79
23:58:45|3329.79
23:58:47|3330.16
23:58:48|3330.16
23:58:48|3330.16
23:58:49|3330.16
23:58:51|3330.16
23:58:52|3330.16
23:58:52|3330.16
23:58:53|3330.46
23:58:54|3330.8
23:58:57|3330.63
23:58:58|3330.46
23:59:00|3330.46
23:59:01|3330.28
23:59:02|3329.14
23:59:04|3329.
23:59:04|3328.98
23:59:05|3328.98
23:59:06|3328.98
23:59:08|3329.01
23:59:09|3329.01
23:59:10|3329.1
23:59:10|3329.1
23:59:12|3329.1
23:59:13|3329.1
23:59:14|3329.1
23:59:14|3329.48
23:59:17|3329.48
23:59:17|3329.48
23:59:18|3329.48
23:59:19|3329.48
23:59:20|3329.91
23:59:21|3329.91
23:59:22|3329.91
23:59:24|3329.9
23:59:24|3329.9
23:59:25|3329.61
23:59:26|3329.58
23:59:27|3328.82
23:59:29|3328.82
23:59:30|3328.82
23:59:30|3328.82
23:59:31|3328.82
23:59:33|3328.82
23:59:33|3329.38
23:59:35|3329.38
23:59:36|3329.27
23:59:36|3328.92
23:59:37|3328.82
23:59:38|3328.52
23:59:40|3328.52
23:59:41|3328.52
23:59:41|3328.52
23:59:43|3328.52
23:59:44|3328.52
23:59:45|3328.51
23:59:45|3328.51
23:59:47|3328.5
23:59:48|3328.5
23:59:49|3328.5
23:59:50|3328.03
23:59:51|3327.79
23:59:51|3327.27
23:59:52|3327.27
23:59:54|3327.27
23:59:55|3327.27
23:59:56|3327.27
23:59:57|3327.27
23:59:58|3327.76
23:59:59|3327.76