00:00:01|3372.96
00:00:02|3372.58
00:00:03|3372.46
00:00:04|3372.06
00:00:06|3372.06
00:00:06|3372.06
00:00:07|3372.06
00:00:09|3372.07
00:00:10|3372.07
00:00:12|3372.06
00:00:13|3371.62
00:00:13|3371.62
00:00:14|3371.14
00:00:15|3371.14
00:00:16|3370.61
00:00:18|3369.77
00:00:18|3369.59
00:00:19|3369.44
00:00:20|3369.44
00:00:21|3370.24
00:00:22|3369.71
00:00:23|3369.65
00:00:24|3369.56
00:00:25|3369.56
00:00:26|3369.94
00:00:27|3370.83
00:00:28|3370.27
00:00:29|3370.26
00:00:30|3370.24
00:00:31|3370.24
00:00:32|3370.23
00:00:33|3370.8
00:00:34|3370.68
00:00:35|3370.67
00:00:36|3370.67
00:00:37|3371.16
00:00:38|3370.76
00:00:40|3370.66
00:00:40|3370.66
00:00:41|3370.58
00:00:42|3369.66
00:00:43|3369.67
00:00:44|3369.42
00:00:45|3369.43
00:00:46|3369.83
00:00:47|3369.44
00:00:49|3369.44
00:00:51|3369.29
00:00:53|3369.29
00:00:54|3369.29
00:00:56|3370.
00:00:58|3370.
00:00:59|3370.
00:01:00|3370.51
00:01:01|3369.73
00:01:02|3369.49
00:01:03|3370.35
00:01:04|3369.87
00:01:05|3369.69
00:01:06|3369.68
00:01:07|3370.47
00:01:08|3370.47
00:01:09|3370.49
00:01:10|3370.49
00:01:11|3370.48
00:01:12|3371.06
00:01:13|3371.24
00:01:14|3371.58
00:01:15|3372.59
00:01:16|3373.12
00:01:17|3374.18
00:01:18|3374.11
00:01:19|3373.77
00:01:20|3373.79
00:01:21|3374.63
00:01:22|3374.21
00:01:23|3374.21
00:01:24|3374.32
00:01:25|3374.32
00:01:26|3374.32
00:01:27|3374.32
00:01:28|3374.99
00:01:29|3374.99
00:01:30|3374.99
00:01:31|3374.83
00:01:32|3374.63
00:01:33|3374.63
00:01:34|3374.73
00:01:35|3374.93
00:01:37|3374.73
00:01:38|3374.22
00:01:38|3374.22
00:01:40|3374.22
00:01:41|3374.21
00:01:41|3374.21
00:01:43|3374.23
00:01:43|3374.23
00:01:44|3374.93
00:01:46|3374.55
00:01:46|3374.56
00:01:48|3375.
00:01:48|3375.
00:01:51|3374.36
00:01:53|3374.11
00:01:54|3374.11
00:01:54|3374.11
00:01:56|3374.11
00:01:56|3374.11
00:01:57|3374.57
00:01:58|3374.11
00:01:59|3374.11
00:02:00|3374.11
00:02:01|3374.11
00:02:02|3374.11
00:02:04|3374.1
00:02:04|3374.1
00:02:05|3374.1
00:02:06|3374.1
00:02:07|3373.96
00:02:08|3373.97
00:02:09|3373.97
00:02:10|3373.97
00:02:11|3373.97
00:02:13|3373.97
00:02:13|3373.97
00:02:14|3373.97
00:02:15|3373.97
00:02:16|3373.97
00:02:17|3373.97
00:02:18|3373.97
00:02:19|3373.97
00:02:20|3373.98
00:02:21|3373.98
00:02:22|3373.99
00:02:23|3374.1
00:02:24|3374.1
00:02:25|3374.1
00:02:26|3374.11
00:02:27|3374.11
00:02:28|3374.11
00:02:31|3374.1
00:02:31|3374.1
00:02:32|3374.1
00:02:33|3374.1
00:02:34|3374.82
00:02:35|3374.83
00:02:36|3374.83
00:02:37|3374.79
00:02:38|3374.79
00:02:39|3374.79
00:02:40|3374.79
00:02:41|3374.78
00:02:42|3374.28
00:02:43|3374.28
00:02:44|3374.73
00:02:45|3374.73
00:02:46|3375.55
00:02:48|3375.9
00:02:49|3376.
00:02:50|3376.77
00:02:52|3376.79
00:02:54|3376.99
00:02:54|3376.99
00:02:56|3376.99
00:02:58|3376.99
00:02:58|3376.99
00:03:00|3376.99
00:03:00|3376.99
00:03:01|3376.57
00:03:02|3376.44
00:03:03|3376.44
00:03:04|3376.98
00:03:05|3379.08
00:03:06|3379.08
00:03:07|3379.08
00:03:08|3379.08
00:03:09|3379.15
00:03:10|3379.57
00:03:11|3379.6
00:03:12|3379.76
00:03:13|3379.59
00:03:14|3379.59
00:03:16|3379.59
00:03:16|3379.03
00:03:17|3379.03
00:03:18|3379.04
00:03:19|3379.22
00:03:20|3379.57
00:03:21|3379.58
00:03:22|3379.58
00:03:24|3379.58
00:03:24|3379.58
00:03:25|3380.03
00:03:26|3380.92
00:03:28|3380.92
00:03:30|3380.93
00:03:30|3380.97
00:03:31|3381.28
00:03:32|3380.7
00:03:33|3380.7
00:03:34|3380.71
00:03:35|3380.77
00:03:37|3380.78
00:03:38|3380.78
00:03:39|3380.78
00:03:40|3380.78
00:03:41|3380.78
00:03:42|3380.78
00:03:43|3380.78
00:03:44|3380.78
00:03:45|3381.14
00:03:46|3380.76
00:03:47|3380.76
00:03:48|3381.05
00:03:49|3381.05
00:03:50|3381.05
00:03:51|3381.05
00:03:52|3381.05
00:03:54|3381.21
00:03:55|3380.7
00:03:57|3380.42
00:03:57|3380.42
00:03:58|3380.42
00:04:01|3379.67
00:04:01|3379.67
00:04:02|3379.89
00:04:03|3379.89
00:04:05|3380.42
00:04:06|3380.45
00:04:07|3380.45
00:04:09|3380.93
00:04:10|3381.61
00:04:11|3381.61
00:04:12|3381.7
00:04:13|3381.7
00:04:14|3382.19
00:04:15|3382.43
00:04:16|3382.29
00:04:17|3382.29
00:04:18|3382.29
00:04:19|3382.29
00:04:20|3382.29
00:04:21|3382.29
00:04:22|3381.97
00:04:23|3381.81
00:04:24|3381.66
00:04:25|3381.44
00:04:26|3381.44
00:04:27|3381.44
00:04:28|3379.53
00:04:29|3380.71
00:04:30|3380.71
00:04:31|3381.6
00:04:32|3382.13
00:04:33|3382.13
00:04:34|3382.13
00:04:35|3382.13
00:04:36|3382.13
00:04:37|3382.13
00:04:38|3382.13
00:04:39|3382.13
00:04:40|3382.13
00:04:41|3382.99
00:04:42|3383.
00:04:43|3383.17
00:04:44|3383.18
00:04:45|3383.18
00:04:46|3383.18
00:04:47|3383.17
00:04:48|3383.17
00:04:49|3383.17
00:04:50|3383.17
00:04:51|3383.18
00:04:52|3383.17
00:04:54|3383.18
00:04:55|3382.75
00:04:57|3382.32
00:04:58|3382.72
00:04:59|3382.68
00:05:01|3382.31
00:05:02|3381.45
00:05:02|3381.45
00:05:04|3381.45
00:05:05|3381.44
00:05:06|3380.51
00:05:07|3380.51
00:05:08|3380.28
00:05:09|3380.31
00:05:10|3380.61
00:05:11|3380.61
00:05:12|3381.41
00:05:13|3381.45
00:05:14|3381.45
00:05:15|3381.45
00:05:16|3381.45
00:05:17|3381.45
00:05:18|3381.45
00:05:19|3381.72
00:05:20|3381.69
00:05:21|3381.69
00:05:22|3381.87
00:05:23|3381.87
00:05:24|3381.75
00:05:25|3381.79
00:05:26|3381.51
00:05:27|3381.5
00:05:28|3381.51
00:05:30|3381.51
00:05:30|3381.51
00:05:31|3380.92
00:05:32|3380.73
00:05:33|3380.39
00:05:34|3381.99
00:05:35|3381.84
00:05:36|3381.84
00:05:37|3381.84
00:05:38|3381.51
00:05:39|3382.97
00:05:40|3382.97
00:05:41|3382.49
00:05:42|3382.24
00:05:43|3382.24
00:05:44|3381.84
00:05:45|3381.84
00:05:47|3381.84
00:05:47|3381.84
00:05:48|3381.83
00:05:49|3381.83
00:05:50|3381.84
00:05:51|3381.84
00:05:52|3381.84
00:05:54|3381.84
00:05:55|3381.84
00:05:56|3381.84
00:05:58|3381.83
00:05:58|3381.83
00:06:00|3381.83
00:06:01|3381.84
00:06:02|3381.84
00:06:04|3381.83
00:06:04|3381.83
00:06:06|3381.83
00:06:07|3381.83
00:06:07|3382.83
00:06:08|3382.46
00:06:10|3382.03
00:06:10|3382.85
00:06:12|3383.03
00:06:12|3383.03
00:06:13|3382.99
00:06:15|3382.48
00:06:16|3381.98
00:06:17|3382.35
00:06:18|3382.33
00:06:19|3381.4
00:06:20|3381.4
00:06:22|3381.4
00:06:23|3380.66
00:06:23|3380.66
00:06:24|3380.91
00:06:25|3380.91
00:06:26|3380.91
00:06:27|3380.91
00:06:29|3380.91
00:06:29|3380.91
00:06:30|3380.91
00:06:31|3380.91
00:06:33|3380.91
00:06:33|3381.13
00:06:34|3380.98
00:06:37|3380.98
00:06:37|3380.98
00:06:38|3380.98
00:06:39|3380.98
00:06:40|3380.98
00:06:41|3380.98
00:06:42|3380.98
00:06:43|3380.98
00:06:44|3380.98
00:06:45|3380.98
00:06:46|3380.65
00:06:47|3380.83
00:06:48|3380.83
00:06:49|3380.83
00:06:50|3380.83
00:06:51|3380.83
00:06:52|3380.83
00:06:53|3380.83
00:06:55|3381.7
00:06:57|3381.61
00:06:58|3381.61
00:07:00|3381.61
00:07:00|3381.61
00:07:03|3381.61
00:07:03|3381.69
00:07:05|3381.69
00:07:05|3381.69
00:07:07|3381.69
00:07:07|3381.69
00:07:09|3381.19
00:07:09|3381.19
00:07:10|3380.85
00:07:12|3380.85
00:07:13|3380.85
00:07:13|3380.85
00:07:14|3380.85
00:07:15|3380.86
00:07:16|3380.86
00:07:18|3380.86
00:07:19|3380.86
00:07:20|3380.67
00:07:20|3380.26
00:07:22|3380.67
00:07:22|3380.78
00:07:24|3380.78
00:07:25|3380.78
00:07:26|3380.77
00:07:27|3380.16
00:07:28|3380.17
00:07:29|3380.27
00:07:30|3380.27
00:07:31|3380.27
00:07:31|3380.27
00:07:32|3380.27
00:07:33|3380.27
00:07:34|3381.3
00:07:35|3381.53
00:07:37|3380.78
00:07:37|3380.92
00:07:38|3380.92
00:07:39|3380.92
00:07:40|3380.78
00:07:42|3380.78
00:07:43|3380.66
00:07:43|3380.66
00:07:44|3380.05
00:07:45|3380.05
00:07:46|3380.05
00:07:48|3380.27
00:07:49|3381.02
00:07:49|3381.02
00:07:51|3381.02
00:07:51|3381.02
00:07:53|3382.44
00:07:53|3382.43
00:07:55|3382.26
00:07:55|3382.26
00:07:58|3381.93
00:08:00|3381.93
00:08:01|3381.93
00:08:02|3381.41
00:08:03|3381.19
00:08:05|3380.76
00:08:06|3379.8
00:08:07|3379.8
00:08:08|3379.8
00:08:09|3379.8
00:08:10|3380.53
00:08:11|3380.53
00:08:12|3381.64
00:08:13|3381.69
00:08:15|3381.41
00:08:16|3381.41
00:08:16|3381.41
00:08:17|3381.41
00:08:19|3381.41
00:08:20|3381.41
00:08:21|3380.99
00:08:21|3380.9
00:08:22|3380.01
00:08:23|3380.01
00:08:25|3380.44
00:08:26|3380.44
00:08:27|3380.44
00:08:27|3380.28
00:08:29|3380.5
00:08:30|3379.79
00:08:30|3379.79
00:08:33|3380.14
00:08:33|3380.14
00:08:34|3380.15
00:08:35|3380.15
00:08:36|3380.15
00:08:37|3380.46
00:08:38|3380.46
00:08:39|3380.47
00:08:40|3380.47
00:08:41|3380.47
00:08:42|3380.46
00:08:43|3380.46
00:08:44|3380.46
00:08:45|3380.46
00:08:46|3380.46
00:08:47|3380.46
00:08:48|3380.46
00:08:49|3380.46
00:08:50|3380.46
00:08:51|3379.78
00:08:52|3378.89
00:08:53|3379.24
00:08:54|3379.64
00:08:55|3379.64
00:08:57|3379.64
00:08:59|3379.64
00:09:01|3382.53
00:09:03|3382.54
00:09:04|3381.37
00:09:04|3381.37
00:09:05|3380.61
00:09:07|3381.61
00:09:08|3381.61
00:09:09|3381.61
00:09:10|3382.29
00:09:10|3382.29
00:09:12|3382.33
00:09:13|3382.33
00:09:15|3383.36
00:09:15|3382.82
00:09:16|3382.33
00:09:17|3382.98
00:09:18|3382.98
00:09:19|3382.98
00:09:21|3382.99
00:09:21|3383.67
00:09:22|3383.67
00:09:24|3383.67
00:09:24|3383.
00:09:25|3383.
00:09:26|3383.15
00:09:27|3383.15
00:09:28|3383.15
00:09:29|3383.15
00:09:30|3383.15
00:09:32|3383.15
00:09:32|3383.15
00:09:33|3383.15
00:09:34|3383.79
00:09:35|3385.
00:09:36|3384.47
00:09:37|3384.47
00:09:39|3383.21
00:09:39|3382.71
00:09:40|3382.69
00:09:41|3382.32
00:09:42|3381.72
00:09:43|3381.72
00:09:44|3381.72
00:09:45|3381.85
00:09:46|3381.37
00:09:47|3381.
00:09:48|3381.
00:09:49|3380.99
00:09:50|3380.64
00:09:51|3380.78
00:09:53|3380.64
00:09:54|3380.13
00:09:55|3379.61
00:09:56|3378.79
00:09:57|3379.62
00:09:58|3379.08
00:09:59|3378.05
00:10:00|3378.55
00:10:01|3378.82
00:10:03|3378.82
00:10:05|3378.82
00:10:06|3377.95
00:10:07|3379.04
00:10:09|3379.04
00:10:10|3378.1
00:10:10|3376.66
00:10:11|3376.79
00:10:12|3376.79
00:10:13|3376.37
00:10:14|3376.8
00:10:15|3376.38
00:10:16|3376.38
00:10:17|3376.59
00:10:18|3377.13
00:10:19|3377.34
00:10:20|3377.34
00:10:21|3377.34
00:10:23|3377.34
00:10:24|3377.34
00:10:25|3377.11
00:10:26|3377.1
00:10:27|3377.63
00:10:28|3377.65
00:10:29|3377.65
00:10:31|3377.75
00:10:31|3377.75
00:10:32|3377.13
00:10:34|3377.06
00:10:35|3377.06
00:10:36|3377.06
00:10:37|3377.05
00:10:39|3377.06
00:10:40|3377.06
00:10:41|3377.06
00:10:41|3377.06
00:10:43|3377.06
00:10:44|3377.06
00:10:44|3376.62
00:10:46|3376.29
00:10:47|3376.29
00:10:48|3376.29
00:10:48|3375.91
00:10:49|3375.41
00:10:51|3375.
00:10:52|3375.
00:10:53|3375.04
00:10:53|3375.05
00:10:54|3375.05
00:10:55|3375.05
00:10:56|3375.05
00:10:58|3375.04
00:11:00|3375.04
00:11:01|3375.77
00:11:03|3375.2
00:11:05|3375.21
00:11:05|3375.21
00:11:07|3375.21
00:11:07|3375.08
00:11:09|3375.
00:11:09|3375.
00:11:11|3374.99
00:11:11|3374.99
00:11:12|3374.99
00:11:14|3375.01
00:11:15|3375.58
00:11:16|3375.92
00:11:17|3376.11
00:11:17|3376.11
00:11:18|3376.28
00:11:19|3376.28
00:11:21|3376.28
00:11:22|3376.28
00:11:23|3376.23
00:11:24|3376.23
00:11:24|3376.23
00:11:26|3375.92
00:11:27|3375.92
00:11:27|3376.97
00:11:28|3376.98
00:11:30|3377.13
00:11:30|3377.13
00:11:31|3377.24
00:11:32|3377.24
00:11:34|3377.24
00:11:35|3376.15
00:11:36|3375.53
00:11:36|3375.53
00:11:38|3375.38
00:11:39|3375.88
00:11:39|3376.56
00:11:42|3376.56
00:11:42|3376.31
00:11:43|3376.62
00:11:44|3376.62
00:11:45|3377.09
00:11:46|3377.09
00:11:47|3377.09
00:11:48|3377.09
00:11:49|3377.09
00:11:50|3377.09
00:11:51|3377.09
00:11:52|3377.09
00:11:53|3377.09
00:11:54|3377.09
00:11:56|3377.09
00:11:56|3377.09
00:11:57|3377.09
00:11:58|3377.09
00:11:59|3377.09
00:12:01|3377.09
00:12:03|3376.51
00:12:04|3376.51
00:12:05|3376.51
00:12:06|3376.51
00:12:07|3376.51
00:12:09|3375.49
00:12:10|3375.31
00:12:11|3375.31
00:12:12|3375.75
00:12:13|3375.76
00:12:14|3375.76
00:12:15|3375.76
00:12:16|3375.76
00:12:17|3376.23
00:12:19|3376.23
00:12:20|3376.23
00:12:21|3376.23
00:12:22|3376.23
00:12:23|3376.23
00:12:24|3376.23
00:12:25|3376.23
00:12:26|3376.23
00:12:27|3376.19
00:12:28|3376.19
00:12:29|3375.75
00:12:30|3376.18
00:12:31|3376.18
00:12:32|3376.18
00:12:33|3376.01
00:12:34|3376.01
00:12:35|3375.85
00:12:36|3375.85
00:12:38|3375.85
00:12:39|3375.85
00:12:40|3375.85
00:12:40|3375.57
00:12:42|3375.56
00:12:42|3375.3
00:12:43|3375.3
00:12:44|3375.3
00:12:45|3375.3
00:12:46|3375.3
00:12:47|3375.3
00:12:48|3375.3
00:12:49|3375.3
00:12:50|3375.12
00:12:51|3374.33
00:12:52|3374.88
00:12:54|3374.92
00:12:54|3374.68
00:12:55|3374.68
00:12:56|3374.68
00:12:57|3374.68
00:12:58|3374.68
00:13:00|3374.68
00:13:02|3374.68
00:13:02|3374.46
00:13:04|3374.46
00:13:04|3374.46
00:13:06|3374.45
00:13:07|3374.45
00:13:08|3374.45
00:13:09|3375.44
00:13:10|3375.29
00:13:11|3375.3
00:13:11|3373.75
00:13:13|3373.74
00:13:13|3373.74
00:13:15|3373.74
00:13:16|3373.46
00:13:18|3373.47
00:13:18|3373.76
00:13:20|3374.25
00:13:21|3374.25
00:13:22|3374.76
00:13:22|3374.76
00:13:23|3374.56
00:13:25|3374.56
00:13:25|3374.56
00:13:27|3374.33
00:13:28|3374.33
00:13:28|3374.33
00:13:30|3374.33
00:13:30|3374.33
00:13:32|3374.33
00:13:32|3374.33
00:13:33|3374.32
00:13:35|3373.81
00:13:36|3373.81
00:13:36|3373.81
00:13:38|3373.81
00:13:38|3373.81
00:13:39|3373.81
00:13:40|3373.53
00:13:41|3373.25
00:13:42|3373.
00:13:43|3373.
00:13:44|3373.
00:13:45|3373.
00:13:46|3373.
00:13:47|3372.32
00:13:48|3372.32
00:13:51|3372.33
00:13:51|3372.51
00:13:52|3372.51
00:13:53|3372.87
00:13:54|3372.86
00:13:55|3372.86
00:13:56|3372.86
00:13:57|3372.86
00:13:58|3372.19
00:13:59|3372.19
00:14:00|3372.19
00:14:02|3372.59
00:14:04|3372.2
00:14:05|3372.2
00:14:06|3372.16
00:14:07|3372.16
00:14:08|3371.04
00:14:09|3371.04
00:14:10|3371.
00:14:11|3370.84
00:14:12|3370.84
00:14:14|3371.09
00:14:15|3371.41
00:14:17|3372.19
00:14:18|3372.56
00:14:19|3372.56
00:14:20|3372.56
00:14:20|3372.93
00:14:22|3372.93
00:14:23|3372.93
00:14:23|3372.93
00:14:25|3372.93
00:14:26|3372.93
00:14:27|3372.93
00:14:28|3372.93
00:14:29|3372.93
00:14:30|3372.93
00:14:31|3372.92
00:14:32|3372.55
00:14:33|3372.55
00:14:34|3372.55
00:14:35|3372.55
00:14:36|3372.55
00:14:37|3372.62
00:14:38|3373.13
00:14:39|3373.13
00:14:40|3373.13
00:14:41|3373.59
00:14:42|3373.58
00:14:43|3373.58
00:14:44|3373.31
00:14:45|3372.59
00:14:46|3372.59
00:14:47|3372.68
00:14:48|3372.68
00:14:49|3372.67
00:14:50|3372.67
00:14:51|3371.81
00:14:52|3372.92
00:14:53|3372.92
00:14:54|3374.12
00:14:55|3374.59
00:14:56|3374.59
00:14:57|3374.46
00:14:58|3374.46
00:14:59|3374.22
00:15:00|3374.22
00:15:01|3374.22
00:15:02|3374.49
00:15:04|3375.44
00:15:04|3375.62
00:15:07|3375.74
00:15:08|3375.73
00:15:09|3374.99
00:15:09|3373.65
00:15:11|3373.65
00:15:12|3374.1
00:15:13|3374.1
00:15:13|3374.1
00:15:14|3374.47
00:15:15|3374.12
00:15:17|3374.17
00:15:18|3374.16
00:15:19|3374.16
00:15:19|3374.17
00:15:20|3374.16
00:15:21|3374.16
00:15:24|3374.16
00:15:24|3374.16
00:15:25|3373.31
00:15:26|3373.13
00:15:27|3373.13
00:15:28|3373.24
00:15:29|3373.24
00:15:30|3373.24
00:15:31|3373.24
00:15:33|3373.24
00:15:33|3373.13
00:15:34|3372.88
00:15:35|3372.8
00:15:36|3373.18
00:15:37|3373.19
00:15:38|3373.19
00:15:39|3373.19
00:15:40|3373.19
00:15:41|3373.19
00:15:42|3373.19
00:15:43|3373.53
00:15:44|3373.52
00:15:45|3373.52
00:15:46|3373.14
00:15:47|3373.14
00:15:48|3373.14
00:15:49|3373.14
00:15:50|3373.14
00:15:51|3373.14
00:15:52|3373.12
00:15:53|3372.7
00:15:54|3373.58
00:15:55|3374.17
00:15:56|3374.32
00:15:57|3373.91
00:15:58|3373.7
00:15:59|3373.7
00:16:00|3373.7
00:16:01|3373.69
00:16:02|3373.69
00:16:04|3373.65
00:16:06|3373.65
00:16:08|3373.54
00:16:09|3374.22
00:16:10|3374.22
00:16:12|3373.92
00:16:13|3375.32
00:16:13|3374.4
00:16:14|3373.98
00:16:16|3373.98
00:16:16|3373.98
00:16:17|3374.77
00:16:19|3374.14
00:16:19|3374.14
00:16:20|3374.14
00:16:21|3374.17
00:16:22|3374.17
00:16:23|3374.17
00:16:24|3374.17
00:16:26|3374.17
00:16:27|3374.83
00:16:28|3374.96
00:16:29|3374.96
00:16:30|3374.96
00:16:31|3374.96
00:16:32|3375.31
00:16:33|3375.32
00:16:34|3375.32
00:16:35|3375.32
00:16:36|3375.27
00:16:37|3373.82
00:16:38|3374.82
00:16:39|3374.33
00:16:40|3374.33
00:16:41|3374.33
00:16:42|3374.33
00:16:43|3374.34
00:16:44|3374.34
00:16:45|3374.34
00:16:46|3374.34
00:16:47|3374.67
00:16:48|3374.67
00:16:49|3374.29
00:16:50|3373.9
00:16:51|3373.9
00:16:52|3373.9
00:16:53|3374.09
00:16:54|3374.52
00:16:55|3374.5
00:16:56|3374.5
00:16:57|3374.44
00:16:58|3374.44
00:16:59|3374.44
00:17:00|3374.44
00:17:01|3374.44
00:17:02|3374.44
00:17:03|3374.44
00:17:04|3374.44
00:17:06|3374.43
00:17:08|3373.97
00:17:08|3373.97
00:17:11|3373.97
00:17:11|3373.97
00:17:12|3373.97
00:17:13|3373.97
00:17:15|3373.97
00:17:16|3374.83
00:17:16|3374.83
00:17:17|3374.82
00:17:18|3374.32
00:17:19|3374.32
00:17:20|3373.75
00:17:21|3373.31
00:17:22|3373.31
00:17:24|3373.31
00:17:24|3373.31
00:17:25|3373.31
00:17:26|3373.31
00:17:27|3373.31
00:17:28|3373.31
00:17:29|3373.31
00:17:30|3373.14
00:17:31|3373.14
00:17:32|3373.14
00:17:33|3373.14
00:17:35|3372.79
00:17:36|3372.79
00:17:37|3372.79
00:17:37|3372.79
00:17:39|3372.79
00:17:40|3372.79
00:17:41|3373.8
00:17:41|3373.59
00:17:43|3373.59
00:17:43|3373.74
00:17:44|3373.64
00:17:45|3373.64
00:17:47|3373.64
00:17:47|3373.64
00:17:48|3373.64
00:17:49|3373.48
00:17:51|3373.48
00:17:51|3372.84
00:17:53|3372.84
00:17:53|3372.84
00:17:54|3372.83
00:17:56|3372.83
00:17:56|3372.83
00:17:58|3372.83
00:17:58|3372.84
00:18:00|3372.84
00:18:01|3372.84
00:18:01|3372.84
00:18:02|3372.84
00:18:03|3372.84
00:18:05|3373.01
00:18:07|3373.01
00:18:07|3373.01
00:18:08|3373.47
00:18:09|3373.85
00:18:10|3373.77
00:18:11|3373.63
00:18:12|3373.38
00:18:13|3373.38
00:18:15|3373.31
00:18:16|3373.31
00:18:17|3373.31
00:18:18|3373.31
00:18:19|3372.94
00:18:20|3372.94
00:18:21|3372.51
00:18:22|3372.51
00:18:23|3372.51
00:18:24|3372.12
00:18:25|3372.12
00:18:26|3372.12
00:18:27|3372.12
00:18:28|3372.12
00:18:29|3372.12
00:18:30|3372.13
00:18:31|3372.13
00:18:32|3371.77
00:18:33|3371.78
00:18:34|3371.78
00:18:35|3371.78
00:18:36|3371.78
00:18:37|3372.51
00:18:38|3372.77
00:18:39|3372.77
00:18:40|3372.77
00:18:41|3372.77
00:18:43|3371.98
00:18:44|3371.98
00:18:45|3371.97
00:18:46|3371.97
00:18:46|3371.97
00:18:48|3371.97
00:18:49|3371.79
00:18:50|3372.11
00:18:51|3372.01
00:18:52|3372.03
00:18:53|3372.03
00:18:54|3372.03
00:18:54|3371.57
00:18:56|3371.57
00:18:57|3371.57
00:18:58|3371.57
00:18:59|3370.85
00:19:00|3370.85
00:19:01|3370.84
00:19:02|3370.82
00:19:03|3370.85
00:19:04|3371.42
00:19:05|3371.42
00:19:06|3371.42
00:19:08|3371.41
00:19:10|3371.42
00:19:10|3371.76
00:19:11|3371.92
00:19:13|3371.92
00:19:15|3371.92
00:19:16|3371.91
00:19:17|3371.91
00:19:18|3371.91
00:19:19|3371.82
00:19:20|3371.82
00:19:22|3371.82
00:19:22|3371.82
00:19:23|3371.82
00:19:24|3371.78
00:19:25|3371.78
00:19:26|3371.78
00:19:27|3371.78
00:19:28|3371.78
00:19:30|3371.8
00:19:31|3371.8
00:19:33|3371.7
00:19:34|3371.7
00:19:35|3371.7
00:19:36|3371.7
00:19:36|3371.61
00:19:38|3371.61
00:19:39|3371.62
00:19:40|3371.62
00:19:41|3371.62
00:19:41|3371.62
00:19:43|3371.62
00:19:44|3371.61
00:19:45|3371.61
00:19:45|3371.61
00:19:47|3371.61
00:19:47|3371.61
00:19:49|3371.61
00:19:50|3371.25
00:19:51|3371.25
00:19:52|3371.25
00:19:53|3371.25
00:19:54|3371.25
00:19:55|3371.43
00:19:56|3371.43
00:19:57|3371.6
00:19:58|3371.6
00:19:59|3371.6
00:20:00|3371.91
00:20:01|3371.68
00:20:02|3371.37
00:20:04|3371.37
00:20:06|3371.37
00:20:07|3371.37
00:20:07|3371.37
00:20:10|3371.37
00:20:10|3371.37
00:20:11|3371.37
00:20:12|3371.51
00:20:13|3371.51
00:20:14|3371.51
00:20:15|3371.5
00:20:16|3371.5
00:20:17|3371.5
00:20:18|3370.87
00:20:19|3370.87
00:20:20|3370.81
00:20:21|3370.81
00:20:23|3370.81
00:20:24|3370.81
00:20:25|3370.79
00:20:26|3370.79
00:20:27|3370.73
00:20:28|3370.73
00:20:29|3370.36
00:20:30|3370.36
00:20:31|3370.36
00:20:32|3370.36
00:20:33|3370.36
00:20:34|3370.08
00:20:35|3370.
00:20:36|3370.01
00:20:37|3370.01
00:20:38|3370.01
00:20:39|3370.01
00:20:40|3370.47
00:20:41|3370.48
00:20:42|3371.22
00:20:43|3371.22
00:20:44|3371.22
00:20:45|3371.22
00:20:46|3371.24
00:20:47|3371.11
00:20:48|3370.37
00:20:49|3370.37
00:20:51|3370.23
00:20:52|3370.37
00:20:53|3370.38
00:20:54|3370.52
00:20:55|3370.52
00:20:56|3370.52
00:20:57|3370.52
00:20:58|3370.52
00:21:00|3370.52
00:21:00|3370.49
00:21:01|3370.49
00:21:02|3370.49
00:21:03|3370.48
00:21:04|3370.42
00:21:05|3370.42
00:21:06|3370.42
00:21:07|3370.24
00:21:08|3370.09
00:21:10|3370.07
00:21:12|3369.42
00:21:13|3369.35
00:21:15|3369.71
00:21:16|3370.01
00:21:17|3370.01
00:21:17|3370.01
00:21:19|3369.72
00:21:20|3369.72
00:21:21|3369.72
00:21:22|3369.34
00:21:22|3369.34
00:21:23|3369.34
00:21:25|3369.34
00:21:26|3369.34
00:21:27|3369.34
00:21:28|3369.34
00:21:29|3369.34
00:21:30|3369.34
00:21:31|3369.34
00:21:32|3369.35
00:21:33|3369.73
00:21:34|3369.73
00:21:35|3369.88
00:21:36|3369.75
00:21:37|3369.54
00:21:38|3369.54
00:21:39|3369.54
00:21:40|3369.54
00:21:41|3369.54
00:21:42|3369.69
00:21:43|3369.39
00:21:44|3369.29
00:21:45|3369.34
00:21:46|3369.39
00:21:47|3369.39
00:21:48|3369.39
00:21:49|3369.39
00:21:50|3369.39
00:21:51|3369.86
00:21:53|3369.85
00:21:54|3369.85
00:21:55|3369.85
00:21:56|3369.85
00:21:57|3369.86
00:21:58|3369.86
00:22:00|3369.67
00:22:00|3369.67
00:22:02|3369.92
00:22:02|3369.92
00:22:03|3369.92
00:22:05|3369.92
00:22:05|3369.93
00:22:06|3370.09
00:22:07|3370.09
00:22:08|3370.3
00:22:11|3370.3
00:22:12|3370.3
00:22:13|3370.3
00:22:15|3370.3
00:22:16|3370.
00:22:18|3369.78
00:22:19|3369.92
00:22:20|3369.92
00:22:21|3369.91
00:22:22|3369.92
00:22:23|3369.92
00:22:24|3370.34
00:22:25|3370.26
00:22:26|3370.25
00:22:27|3370.24
00:22:28|3370.25
00:22:29|3370.25
00:22:30|3370.25
00:22:31|3370.25
00:22:32|3370.15
00:22:33|3369.86
00:22:34|3369.86
00:22:35|3369.86
00:22:36|3369.86
00:22:37|3369.86
00:22:38|3369.86
00:22:39|3369.86
00:22:40|3369.86
00:22:41|3370.3
00:22:42|3370.3
00:22:43|3370.31
00:22:44|3370.31
00:22:45|3370.61
00:22:46|3370.61
00:22:47|3370.61
00:22:48|3370.61
00:22:49|3370.61
00:22:50|3370.61
00:22:51|3370.81
00:22:52|3370.82
00:22:53|3370.82
00:22:55|3370.23
00:22:55|3370.23
00:22:56|3370.23
00:22:57|3370.24
00:22:58|3370.24
00:22:59|3370.24
00:23:00|3370.24
00:23:01|3370.24
00:23:02|3370.24
00:23:03|3370.42
00:23:04|3370.42
00:23:05|3370.58
00:23:06|3371.
00:23:07|3370.91
00:23:08|3370.68
00:23:09|3370.68
00:23:11|3370.52
00:23:13|3370.52
00:23:14|3370.52
00:23:14|3370.52
00:23:16|3370.52
00:23:17|3370.52
00:23:18|3370.52
00:23:19|3370.52
00:23:20|3370.52
00:23:22|3370.8
00:23:23|3370.8
00:23:24|3370.8
00:23:24|3370.8
00:23:26|3370.8
00:23:26|3370.86
00:23:29|3370.86
00:23:29|3370.86
00:23:30|3370.86
00:23:32|3370.86
00:23:33|3370.71
00:23:34|3370.54
00:23:35|3370.52
00:23:36|3370.75
00:23:37|3370.75
00:23:38|3370.93
00:23:39|3370.94
00:23:40|3371.46
00:23:41|3371.99
00:23:42|3371.99
00:23:43|3371.99
00:23:44|3371.99
00:23:45|3371.99
00:23:46|3371.27
00:23:47|3371.26
00:23:48|3371.03
00:23:49|3369.48
00:23:50|3369.48
00:23:51|3369.84
00:23:52|3369.84
00:23:53|3369.84
00:23:54|3369.84
00:23:55|3369.84
00:23:56|3369.84
00:23:58|3369.9
00:23:58|3369.9
00:23:59|3369.9
00:24:01|3370.35
00:24:02|3370.35
00:24:02|3370.89
00:24:05|3370.26
00:24:06|3370.26
00:24:07|3370.26
00:24:07|3370.41
00:24:09|3370.41
00:24:10|3370.7
00:24:11|3370.7
00:24:13|3370.7
00:24:13|3370.7
00:24:15|3370.7
00:24:16|3370.69
00:24:17|3370.69
00:24:17|3370.25
00:24:19|3370.25
00:24:20|3370.25
00:24:22|3370.25
00:24:22|3370.25
00:24:23|3370.43
00:24:25|3370.72
00:24:25|3370.72
00:24:26|3370.72
00:24:27|3370.72
00:24:28|3370.72
00:24:29|3370.58
00:24:30|3370.49
00:24:32|3370.49
00:24:33|3370.49
00:24:34|3371.3
00:24:35|3371.31
00:24:36|3371.45
00:24:37|3371.45
00:24:38|3371.1
00:24:39|3371.24
00:24:40|3371.68
00:24:41|3372.33
00:24:42|3372.33
00:24:43|3372.32
00:24:44|3371.94
00:24:45|3371.94
00:24:46|3372.31
00:24:47|3372.31
00:24:48|3372.31
00:24:49|3372.31
00:24:50|3372.44
00:24:50|3372.64
00:24:52|3372.64
00:24:53|3372.64
00:24:54|3372.64
00:24:55|3372.64
00:24:56|3372.64
00:24:56|3372.85
00:24:58|3372.85
00:24:59|3372.85
00:25:00|3372.85
00:25:01|3372.85
00:25:01|3372.85
00:25:02|3372.85
00:25:04|3372.85
00:25:05|3372.85
00:25:06|3372.85
00:25:06|3373.58
00:25:08|3373.75
00:25:09|3373.74
00:25:10|3373.74
00:25:11|3373.73
00:25:12|3373.7
00:25:14|3373.7
00:25:16|3373.7
00:25:17|3373.7
00:25:18|3373.7
00:25:19|3373.7
00:25:20|3373.48
00:25:21|3373.48
00:25:22|3373.58
00:25:24|3373.48
00:25:25|3373.47
00:25:26|3373.47
00:25:28|3373.47
00:25:28|3373.08
00:25:29|3373.08
00:25:31|3373.08
00:25:32|3373.08
00:25:32|3373.08
00:25:35|3373.08
00:25:35|3373.08
00:25:36|3373.08
00:25:37|3373.08
00:25:39|3373.08
00:25:39|3373.08
00:25:41|3373.66
00:25:41|3373.66
00:25:42|3373.86
00:25:43|3373.86
00:25:44|3373.86
00:25:45|3373.86
00:25:46|3373.86
00:25:47|3373.86
00:25:48|3373.86
00:25:49|3373.86
00:25:50|3373.86
00:25:51|3373.86
00:25:52|3373.99
00:25:53|3374.14
00:25:54|3374.14
00:25:55|3374.38
00:25:56|3374.97
00:25:57|3374.7
00:25:58|3374.7
00:25:59|3374.7
00:26:00|3374.7
00:26:01|3373.87
00:26:02|3373.78
00:26:03|3373.78
00:26:04|3373.78
00:26:05|3373.78
00:26:06|3373.78
00:26:07|3373.78
00:26:08|3375.4
00:26:09|3374.93
00:26:10|3374.93
00:26:11|3374.42
00:26:12|3373.96
00:26:14|3373.47
00:26:16|3373.47
00:26:18|3373.8
00:26:18|3373.8
00:26:20|3373.65
00:26:21|3373.64
00:26:21|3373.64
00:26:22|3373.64
00:26:24|3373.64
00:26:24|3373.64
00:26:26|3373.64
00:26:26|3373.64
00:26:28|3373.64
00:26:28|3373.36
00:26:30|3373.36
00:26:32|3373.36
00:26:32|3373.36
00:26:33|3373.36
00:26:34|3373.36
00:26:35|3373.36
00:26:36|3373.36
00:26:37|3373.36
00:26:38|3373.24
00:26:39|3373.
00:26:40|3372.85
00:26:41|3372.85
00:26:42|3372.85
00:26:44|3372.85
00:26:44|3372.85
00:26:46|3372.85
00:26:46|3372.85
00:26:47|3372.85
00:26:49|3372.85
00:26:50|3372.85
00:26:50|3373.03
00:26:51|3373.21
00:26:52|3373.23
00:26:53|3373.23
00:26:54|3373.23
00:26:55|3373.36
00:26:56|3373.24
00:26:57|3373.24
00:26:58|3373.24
00:26:59|3373.23
00:27:00|3373.22
00:27:02|3373.22
00:27:02|3373.22
00:27:04|3373.22
00:27:04|3373.22
00:27:05|3373.22
00:27:06|3373.22
00:27:08|3373.22
00:27:09|3373.22
00:27:09|3373.22
00:27:10|3373.49
00:27:11|3373.49
00:27:12|3373.49
00:27:13|3373.47
00:27:15|3373.91
00:27:16|3374.38
00:27:18|3373.81
00:27:19|3373.81
00:27:20|3373.81
00:27:22|3373.71
00:27:23|3373.71
00:27:24|3373.65
00:27:25|3373.65
00:27:26|3373.65
00:27:27|3373.65
00:27:28|3373.65
00:27:30|3373.65
00:27:31|3373.65
00:27:31|3373.36
00:27:33|3373.36
00:27:34|3373.36
00:27:34|3373.36
00:27:36|3373.36
00:27:36|3373.36
00:27:37|3373.36
00:27:39|3373.08
00:27:40|3373.08
00:27:40|3373.08
00:27:41|3373.08
00:27:43|3373.08
00:27:43|3373.08
00:27:45|3373.08
00:27:46|3373.08
00:27:46|3373.08
00:27:48|3373.08
00:27:49|3373.08
00:27:49|3373.08
00:27:50|3373.08
00:27:52|3373.08
00:27:52|3373.09
00:27:53|3373.09
00:27:56|3373.09
00:27:56|3373.09
00:27:57|3373.09
00:27:58|3373.08
00:27:59|3373.08
00:28:00|3373.12
00:28:01|3373.12
00:28:02|3373.35
00:28:03|3373.35
00:28:04|3373.46
00:28:05|3373.46
00:28:06|3373.46
00:28:07|3373.46
00:28:08|3373.46
00:28:09|3373.46
00:28:10|3373.46
00:28:11|3373.46
00:28:12|3373.3
00:28:13|3373.3
00:28:14|3373.3
00:28:16|3373.29
00:28:18|3373.29
00:28:19|3373.29
00:28:20|3373.29
00:28:21|3373.29
00:28:23|3373.54
00:28:24|3373.54
00:28:25|3373.53
00:28:27|3373.53
00:28:28|3373.53
00:28:29|3373.47
00:28:31|3373.47
00:28:31|3373.47
00:28:32|3373.46
00:28:33|3373.32
00:28:34|3373.32
00:28:35|3373.32
00:28:37|3373.32
00:28:38|3373.32
00:28:38|3373.32
00:28:39|3373.31
00:28:40|3373.3
00:28:41|3372.66
00:28:42|3372.66
00:28:43|3372.66
00:28:44|3372.66
00:28:45|3373.09
00:28:47|3373.35
00:28:48|3373.35
00:28:49|3373.35
00:28:49|3373.96
00:28:50|3373.96
00:28:51|3373.83
00:28:52|3373.83
00:28:53|3373.83
00:28:55|3373.84
00:28:55|3373.84
00:28:56|3373.38
00:28:58|3373.37
00:28:59|3373.37
00:28:59|3372.94
00:29:00|3372.39
00:29:01|3372.39
00:29:02|3372.96
00:29:03|3372.96
00:29:04|3373.12
00:29:07|3373.12
00:29:07|3373.12
00:29:08|3373.12
00:29:09|3373.36
00:29:10|3373.75
00:29:11|3373.75
00:29:12|3373.83
00:29:13|3373.83
00:29:14|3374.53
00:29:15|3374.53
00:29:17|3374.71
00:29:19|3375.52
00:29:21|3375.52
00:29:22|3375.52
00:29:23|3375.52
00:29:24|3375.47
00:29:25|3375.47
00:29:26|3374.38
00:29:27|3373.84
00:29:28|3373.84
00:29:29|3373.84
00:29:30|3374.
00:29:31|3374.
00:29:33|3373.68
00:29:34|3373.68
00:29:35|3373.68
00:29:35|3373.68
00:29:36|3373.68
00:29:37|3372.89
00:29:40|3372.76
00:29:40|3372.75
00:29:41|3372.75
00:29:43|3372.75
00:29:43|3372.75
00:29:44|3372.75
00:29:46|3372.15
00:29:46|3372.15
00:29:47|3372.15
00:29:48|3372.
00:29:49|3372.
00:29:50|3372.
00:29:51|3372.18
00:29:52|3372.84
00:29:53|3372.84
00:29:54|3372.84
00:29:55|3372.85
00:29:56|3372.85
00:29:57|3372.85
00:29:58|3372.84
00:29:59|3372.74
00:30:00|3372.74
00:30:01|3372.62
00:30:02|3372.62
00:30:03|3372.45
00:30:04|3372.45
00:30:05|3372.45
00:30:06|3372.27
00:30:07|3372.27
00:30:08|3372.49
00:30:09|3372.75
00:30:10|3372.75
00:30:11|3373.95
00:30:12|3373.82
00:30:13|3373.82
00:30:14|3374.98
00:30:15|3374.98
00:30:16|3374.98
00:30:18|3374.98
00:30:20|3374.98
00:30:21|3374.11
00:30:22|3374.08
00:30:23|3374.08
00:30:24|3373.97
00:30:25|3373.97
00:30:26|3373.97
00:30:27|3373.97
00:30:28|3373.97
00:30:29|3373.97
00:30:30|3374.28
00:30:31|3374.28
00:30:32|3374.71
00:30:33|3374.9
00:30:34|3374.57
00:30:35|3374.57
00:30:36|3374.57
00:30:37|3374.57
00:30:38|3374.83
00:30:39|3374.83
00:30:40|3374.67
00:30:42|3374.43
00:30:42|3374.43
00:30:43|3374.43
00:30:44|3374.43
00:30:45|3374.42
00:30:46|3373.96
00:30:47|3373.96
00:30:48|3373.96
00:30:49|3373.96
00:30:50|3373.3
00:30:51|3373.3
00:30:52|3372.52
00:30:53|3372.52
00:30:54|3372.52
00:30:55|3372.14
00:30:56|3372.14
00:30:57|3372.14
00:30:58|3371.41
00:30:59|3371.41
00:31:00|3371.41
00:31:01|3370.94
00:31:02|3370.94
00:31:03|3370.94
00:31:04|3370.94
00:31:05|3370.74
00:31:06|3370.74
00:31:07|3370.74
00:31:09|3370.74
00:31:09|3370.38
00:31:10|3370.38
00:31:11|3370.38
00:31:12|3370.38
00:31:13|3370.38
00:31:14|3370.31
00:31:15|3370.3
00:31:16|3370.01
00:31:17|3370.01
00:31:19|3370.07
00:31:21|3369.71
00:31:21|3369.71
00:31:23|3369.71
00:31:24|3369.99
00:31:26|3369.99
00:31:27|3369.99
00:31:28|3369.92
00:31:28|3369.91
00:31:29|3370.
00:31:30|3370.01
00:31:32|3370.01
00:31:32|3369.69
00:31:33|3368.91
00:31:35|3368.91
00:31:35|3368.91
00:31:36|3368.91
00:31:37|3368.91
00:31:39|3370.12
00:31:40|3369.92
00:31:41|3369.92
00:31:42|3369.92
00:31:44|3369.53
00:31:44|3369.53
00:31:45|3369.34
00:31:46|3369.34
00:31:48|3369.34
00:31:48|3369.34
00:31:50|3369.34
00:31:51|3369.34
00:31:51|3369.34
00:31:53|3369.34
00:31:54|3369.34
00:31:54|3369.85
00:31:56|3369.85
00:31:57|3369.85
00:31:58|3369.85
00:31:59|3369.85
00:31:59|3369.86
00:32:01|3369.86
00:32:02|3369.42
00:32:02|3369.41
00:32:03|3369.34
00:32:05|3369.34
00:32:06|3369.33
00:32:07|3369.33
00:32:08|3369.33
00:32:08|3369.33
00:32:10|3369.34
00:32:10|3369.86
00:32:12|3369.86
00:32:12|3369.86
00:32:14|3370.26
00:32:14|3370.26
00:32:16|3370.25
00:32:17|3370.25
00:32:18|3370.25
00:32:19|3370.25
00:32:21|3370.25
00:32:23|3370.26
00:32:24|3370.26
00:32:25|3370.26
00:32:26|3370.25
00:32:27|3370.26
00:32:28|3370.26
00:32:29|3370.26
00:32:30|3370.26
00:32:32|3370.26
00:32:33|3370.25
00:32:34|3370.25
00:32:35|3370.25
00:32:35|3370.53
00:32:37|3371.39
00:32:38|3371.39
00:32:39|3371.39
00:32:40|3371.39
00:32:41|3371.39
00:32:42|3371.39
00:32:43|3371.39
00:32:45|3370.5
00:32:46|3370.51
00:32:47|3370.51
00:32:48|3370.56
00:32:48|3370.56
00:32:50|3370.55
00:32:51|3370.55
00:32:52|3370.89
00:32:53|3370.89
00:32:53|3370.89
00:32:55|3370.89
00:32:56|3370.89
00:32:56|3370.89
00:32:58|3370.91
00:32:59|3370.91
00:32:59|3370.91
00:33:00|3370.91
00:33:02|3370.91
00:33:03|3370.91
00:33:04|3370.91
00:33:05|3370.91
00:33:05|3370.91
00:33:07|3372.2
00:33:07|3371.41
00:33:09|3371.64
00:33:09|3371.64
00:33:11|3371.63
00:33:11|3371.63
00:33:12|3372.41
00:33:14|3372.41
00:33:15|3372.18
00:33:15|3372.12
00:33:17|3372.12
00:33:18|3372.9
00:33:18|3372.89
00:33:20|3372.9
00:33:20|3372.94
00:33:23|3373.05
00:33:25|3373.05
00:33:26|3373.05
00:33:26|3373.3
00:33:28|3373.3
00:33:29|3373.3
00:33:29|3373.28
00:33:31|3372.51
00:33:31|3372.78
00:33:33|3372.7
00:33:34|3372.7
00:33:35|3372.7
00:33:37|3372.7
00:33:38|3372.7
00:33:39|3372.7
00:33:40|3372.5
00:33:41|3372.5
00:33:43|3372.5
00:33:43|3372.5
00:33:44|3372.5
00:33:46|3372.42
00:33:47|3372.42
00:33:47|3372.42
00:33:48|3372.42
00:33:49|3372.42
00:33:51|3372.43
00:33:52|3372.43
00:33:52|3372.43
00:33:53|3372.43
00:33:54|3372.43
00:33:55|3372.43
00:33:56|3372.43
00:33:58|3372.43
00:33:58|3372.43
00:33:59|3372.43
00:34:00|3372.43
00:34:02|3372.43
00:34:02|3372.43
00:34:05|3372.43
00:34:05|3372.43
00:34:06|3372.45
00:34:07|3371.92
00:34:08|3371.92
00:34:09|3371.92
00:34:10|3372.29
00:34:11|3372.29
00:34:12|3372.29
00:34:13|3372.3
00:34:14|3372.29
00:34:15|3372.29
00:34:16|3372.29
00:34:17|3372.92
00:34:18|3372.92
00:34:19|3372.92
00:34:20|3372.92
00:34:22|3373.54
00:34:23|3373.54
00:34:24|3373.55
00:34:25|3373.55
00:34:26|3373.78
00:34:27|3373.78
00:34:28|3373.78
00:34:29|3373.78
00:34:31|3373.79
00:34:32|3373.78
00:34:33|3373.78
00:34:34|3373.78
00:34:35|3373.78
00:34:36|3373.78
00:34:37|3373.78
00:34:38|3373.78
00:34:39|3373.37
00:34:39|3373.37
00:34:41|3373.37
00:34:42|3373.37
00:34:43|3373.37
00:34:44|3373.37
00:34:46|3373.37
00:34:47|3373.94
00:34:48|3373.95
00:34:49|3373.91
00:34:49|3374.92
00:34:50|3374.8
00:34:51|3374.77
00:34:53|3374.77
00:34:54|3374.77
00:34:54|3374.68
00:34:56|3374.68
00:34:57|3374.68
00:34:57|3374.68
00:34:58|3374.68
00:35:00|3374.68
00:35:00|3374.68
00:35:02|3374.68
00:35:02|3374.68
00:35:04|3374.68
00:35:05|3374.66
00:35:06|3374.66
00:35:07|3374.66
00:35:08|3374.66
00:35:08|3374.66
00:35:10|3374.8
00:35:11|3374.92
00:35:12|3375.13
00:35:13|3375.13
00:35:13|3375.13
00:35:15|3374.49
00:35:16|3374.22
00:35:17|3374.79
00:35:17|3374.98
00:35:19|3374.98
00:35:20|3375.14
00:35:21|3375.13
00:35:21|3375.13
00:35:24|3375.
00:35:26|3375.
00:35:27|3375.
00:35:28|3374.79
00:35:29|3374.79
00:35:30|3374.79
00:35:31|3374.82
00:35:32|3374.82
00:35:33|3375.25
00:35:34|3375.25
00:35:35|3375.25
00:35:36|3375.25
00:35:38|3375.25
00:35:38|3375.25
00:35:40|3375.24
00:35:40|3375.24
00:35:41|3375.24
00:35:42|3375.24
00:35:43|3375.24
00:35:44|3374.56
00:35:45|3374.15
00:35:46|3374.15
00:35:47|3374.14
00:35:48|3374.13
00:35:49|3374.13
00:35:50|3374.13
00:35:51|3374.13
00:35:52|3374.13
00:35:53|3374.13
00:35:54|3373.95
00:35:55|3373.95
00:35:56|3373.95
00:35:57|3373.95
00:35:58|3373.95
00:35:59|3373.9
00:36:00|3373.62
00:36:01|3373.62
00:36:02|3373.62
00:36:03|3373.62
00:36:04|3373.37
00:36:05|3373.37
00:36:06|3373.37
00:36:08|3373.37
00:36:09|3373.37
00:36:10|3373.37
00:36:11|3373.37
00:36:12|3373.38
00:36:13|3373.38
00:36:15|3373.38
00:36:15|3373.38
00:36:17|3373.38
00:36:17|3373.37
00:36:19|3373.38
00:36:20|3372.73
00:36:20|3372.73
00:36:22|3372.73
00:36:23|3372.73
00:36:25|3372.73
00:36:25|3373.02
00:36:28|3373.02
00:36:28|3373.03
00:36:30|3373.03
00:36:31|3373.56
00:36:32|3373.56
00:36:33|3373.56
00:36:35|3373.55
00:36:36|3373.56
00:36:37|3373.56
00:36:38|3373.56
00:36:39|3373.56
00:36:40|3373.56
00:36:41|3373.62
00:36:41|3373.72
00:36:43|3373.72
00:36:44|3373.72
00:36:45|3373.72
00:36:46|3373.73
00:36:46|3373.73
00:36:48|3373.73
00:36:49|3373.73
00:36:50|3373.73
00:36:51|3373.73
00:36:52|3373.73
00:36:52|3373.73
00:36:54|3373.73
00:36:54|3373.73
00:36:55|3373.73
00:36:57|3373.73
00:36:58|3373.73
00:36:58|3373.73
00:37:00|3373.73
00:37:01|3373.73
00:37:03|3373.73
00:37:04|3373.73
00:37:04|3373.73
00:37:06|3373.73
00:37:06|3373.73
00:37:08|3373.73
00:37:08|3373.27
00:37:10|3373.27
00:37:11|3373.27
00:37:12|3373.27
00:37:12|3373.27
00:37:13|3373.27
00:37:15|3373.27
00:37:16|3373.1
00:37:17|3373.1
00:37:18|3373.1
00:37:19|3372.64
00:37:20|3372.64
00:37:20|3372.64
00:37:23|3372.64
00:37:23|3373.25
00:37:26|3373.25
00:37:27|3373.25
00:37:28|3373.61
00:37:29|3373.29
00:37:31|3373.4
00:37:32|3373.24
00:37:33|3372.93
00:37:34|3372.93
00:37:35|3372.93
00:37:36|3372.93
00:37:38|3373.11
00:37:38|3373.11
00:37:41|3373.11
00:37:41|3373.11
00:37:42|3373.11
00:37:43|3373.11
00:37:44|3373.45
00:37:45|3374.12
00:37:47|3374.36
00:37:47|3374.34
00:37:49|3373.63
00:37:50|3373.63
00:37:51|3373.63
00:37:51|3373.63
00:37:53|3373.63
00:37:53|3373.81
00:37:54|3373.8
00:37:56|3373.81
00:37:58|3373.83
00:37:58|3373.83
00:37:59|3373.9
00:38:00|3373.9
00:38:01|3373.9
00:38:02|3373.89
00:38:03|3374.13
00:38:05|3374.47
00:38:05|3374.47
00:38:06|3374.47
00:38:07|3374.48
00:38:08|3375.46
00:38:09|3375.22
00:38:10|3374.66
00:38:11|3374.66
00:38:12|3374.86
00:38:13|3374.49
00:38:14|3374.13
00:38:15|3374.13
00:38:16|3373.93
00:38:17|3373.93
00:38:18|3373.93
00:38:20|3373.93
00:38:21|3373.91
00:38:22|3373.62
00:38:24|3373.62
00:38:25|3373.62
00:38:27|3373.63
00:38:27|3373.17
00:38:30|3373.17
00:38:31|3373.21
00:38:32|3373.21
00:38:32|3373.2
00:38:33|3373.21
00:38:35|3373.2
00:38:36|3373.2
00:38:37|3373.2
00:38:38|3373.2
00:38:39|3373.2
00:38:40|3373.2
00:38:41|3373.2
00:38:42|3373.2
00:38:43|3373.2
00:38:44|3373.2
00:38:45|3373.21
00:38:46|3373.2
00:38:47|3373.3
00:38:48|3373.8
00:38:49|3373.8
00:38:50|3373.8
00:38:51|3373.8
00:38:52|3373.8
00:38:53|3373.45
00:38:54|3373.45
00:38:56|3373.45
00:38:56|3373.45
00:38:58|3373.45
00:38:59|3373.12
00:38:59|3373.1
00:39:01|3373.1
00:39:02|3373.1
00:39:03|3373.1
00:39:04|3372.82
00:39:06|3372.6
00:39:06|3372.33
00:39:07|3372.33
00:39:08|3372.33
00:39:10|3372.79
00:39:10|3372.79
00:39:11|3372.79
00:39:12|3373.1
00:39:14|3373.1
00:39:14|3373.1
00:39:15|3373.1
00:39:17|3373.09
00:39:17|3373.09
00:39:18|3373.09
00:39:19|3373.09
00:39:21|3373.09
00:39:21|3372.68
00:39:22|3372.7
00:39:23|3372.7
00:39:24|3372.7
00:39:25|3372.7
00:39:28|3372.7
00:39:29|3372.95
00:39:30|3372.95
00:39:31|3372.95
00:39:33|3372.95
00:39:34|3372.81
00:39:35|3373.13
00:39:36|3373.13
00:39:37|3373.13
00:39:38|3373.13
00:39:40|3373.37
00:39:40|3373.36
00:39:42|3373.36
00:39:42|3373.36
00:39:44|3373.16
00:39:45|3373.16
00:39:46|3373.16
00:39:46|3373.16
00:39:48|3373.16
00:39:49|3373.13
00:39:51|3372.59
00:39:52|3372.59
00:39:52|3372.59
00:39:54|3372.24
00:39:54|3372.24
00:39:55|3372.24
00:39:56|3372.24
00:39:57|3372.24
00:39:58|3372.24
00:40:00|3372.24
00:40:00|3372.24
00:40:03|3372.39
00:40:03|3372.62
00:40:04|3372.62
00:40:05|3372.62
00:40:06|3372.62
00:40:07|3372.62
00:40:08|3372.24
00:40:09|3372.24
00:40:10|3372.24
00:40:11|3372.24
00:40:12|3372.4
00:40:13|3372.4
00:40:14|3372.44
00:40:15|3372.44
00:40:16|3372.43
00:40:17|3372.43
00:40:18|3372.43
00:40:19|3372.43
00:40:20|3372.43
00:40:21|3372.43
00:40:22|3372.43
00:40:23|3372.45
00:40:24|3372.46
00:40:25|3372.62
00:40:26|3372.62
00:40:28|3372.62
00:40:29|3372.69
00:40:31|3372.6
00:40:33|3372.77
00:40:34|3372.64
00:40:35|3372.64
00:40:37|3372.64
00:40:37|3372.64
00:40:39|3372.64
00:40:40|3372.67
00:40:41|3372.67
00:40:43|3372.67
00:40:44|3372.67
00:40:44|3372.67
00:40:45|3372.67
00:40:46|3372.67
00:40:47|3372.62
00:40:49|3372.62
00:40:49|3372.62
00:40:50|3372.62
00:40:52|3372.62
00:40:52|3372.62
00:40:53|3372.62
00:40:54|3372.62
00:40:55|3372.62
00:40:56|3372.62
00:40:57|3372.62
00:40:59|3372.62
00:40:59|3372.62
00:41:00|3372.39
00:41:02|3372.39
00:41:02|3372.39
00:41:03|3372.18
00:41:04|3372.18
00:41:05|3372.18
00:41:07|3372.18
00:41:07|3372.18
00:41:08|3372.18
00:41:09|3372.18
00:41:10|3372.18
00:41:11|3372.28
00:41:12|3372.28
00:41:13|3372.28
00:41:14|3372.28
00:41:15|3372.28
00:41:16|3372.28
00:41:17|3372.28
00:41:18|3372.28
00:41:19|3372.28
00:41:20|3372.14
00:41:21|3372.14
00:41:22|3372.14
00:41:23|3372.14
00:41:24|3372.14
00:41:25|3371.51
00:41:26|3371.51
00:41:27|3371.51
00:41:29|3371.59
00:41:31|3371.59
00:41:32|3371.37
00:41:33|3371.2
00:41:35|3371.77
00:41:35|3371.77
00:41:37|3371.77
00:41:38|3371.55
00:41:39|3371.43
00:41:40|3371.43
00:41:41|3371.43
00:41:42|3371.43
00:41:43|3371.43
00:41:45|3371.32
00:41:46|3371.41
00:41:47|3371.42
00:41:47|3371.42
00:41:49|3371.42
00:41:50|3371.8
00:41:50|3371.42
00:41:52|3371.42
00:41:53|3371.74
00:41:54|3371.73
00:41:55|3371.73
00:41:56|3371.73
00:41:57|3371.73
00:41:58|3371.73
00:41:59|3371.43
00:42:00|3371.33
00:42:01|3371.33
00:42:02|3371.26
00:42:03|3371.26
00:42:04|3371.26
00:42:05|3371.26
00:42:06|3371.07
00:42:07|3371.07
00:42:08|3371.07
00:42:09|3371.07
00:42:10|3371.07
00:42:11|3371.07
00:42:12|3371.07
00:42:12|3371.07
00:42:14|3371.07
00:42:15|3371.07
00:42:16|3371.07
00:42:16|3371.07
00:42:18|3371.07
00:42:19|3371.07
00:42:20|3371.07
00:42:21|3371.1
00:42:22|3371.1
00:42:23|3371.1
00:42:24|3371.1
00:42:25|3370.92
00:42:25|3370.48
00:42:27|3370.48
00:42:28|3371.
00:42:29|3371.
00:42:31|3371.
00:42:33|3371.22
00:42:33|3371.22
00:42:35|3371.22
00:42:35|3371.22
00:42:37|3371.12
00:42:38|3371.12
00:42:40|3371.12
00:42:41|3371.22
00:42:42|3371.49
00:42:43|3371.49
00:42:44|3371.49
00:42:45|3371.49
00:42:46|3371.1
00:42:47|3371.1
00:42:48|3371.1
00:42:49|3371.1
00:42:50|3371.1
00:42:51|3371.1
00:42:52|3371.1
00:42:53|3371.1
00:42:54|3371.1
00:42:55|3371.1
00:42:56|3371.09
00:42:57|3370.74
00:42:58|3370.74
00:42:59|3370.74
00:43:00|3370.48
00:43:01|3370.48
00:43:02|3370.48
00:43:03|3370.48
00:43:04|3370.48
00:43:05|3370.48
00:43:06|3370.48
00:43:07|3370.65
00:43:08|3370.65
00:43:09|3370.66
00:43:10|3370.66
00:43:11|3370.66
00:43:12|3370.66
00:43:13|3370.65
00:43:14|3370.65
00:43:15|3370.65
00:43:16|3370.65
00:43:17|3370.58
00:43:18|3370.01
00:43:19|3369.96
00:43:20|3369.88
00:43:21|3369.88
00:43:22|3369.88
00:43:23|3369.44
00:43:24|3368.23
00:43:25|3368.2
00:43:26|3368.2
00:43:27|3368.55
00:43:28|3368.55
00:43:29|3369.85
00:43:30|3369.22
00:43:31|3369.43
00:43:33|3369.29
00:43:34|3369.29
00:43:35|3369.29
00:43:36|3369.95
00:43:37|3369.95
00:43:38|3369.93
00:43:39|3369.45
00:43:40|3369.45
00:43:41|3369.45
00:43:42|3369.18
00:43:43|3369.17
00:43:44|3369.46
00:43:45|3369.95
00:43:46|3369.53
00:43:47|3369.53
00:43:48|3369.14
00:43:50|3369.14
00:43:51|3369.14
00:43:52|3368.01
00:43:53|3368.02
00:43:54|3368.43
00:43:55|3368.43
00:43:56|3368.43
00:43:57|3368.01
00:43:58|3368.44
00:43:59|3368.83
00:44:00|3368.61
00:44:01|3368.37
00:44:02|3368.37
00:44:03|3368.37
00:44:04|3368.37
00:44:05|3367.57
00:44:06|3367.56
00:44:08|3367.54
00:44:09|3367.54
00:44:10|3367.54
00:44:11|3367.54
00:44:11|3367.54
00:44:13|3367.54
00:44:14|3367.54
00:44:14|3367.54
00:44:16|3367.54
00:44:16|3367.54
00:44:17|3367.54
00:44:18|3367.54
00:44:19|3367.53
00:44:20|3367.49
00:44:21|3367.49
00:44:22|3367.46
00:44:24|3367.46
00:44:25|3367.36
00:44:25|3367.36
00:44:27|3366.88
00:44:27|3367.14
00:44:28|3367.14
00:44:29|3366.46
00:44:30|3366.44
00:44:33|3365.92
00:44:34|3365.25
00:44:35|3365.13
00:44:36|3365.97
00:44:37|3366.23
00:44:38|3366.23
00:44:39|3366.23
00:44:40|3366.6
00:44:41|3366.73
00:44:43|3366.71
00:44:44|3366.71
00:44:45|3366.27
00:44:46|3366.27
00:44:48|3366.27
00:44:48|3366.28
00:44:50|3366.16
00:44:51|3366.16
00:44:52|3366.16
00:44:53|3366.08
00:44:54|3366.09
00:44:54|3366.09
00:44:56|3365.49
00:44:57|3365.49
00:44:58|3365.49
00:44:59|3365.49
00:45:00|3365.66
00:45:01|3365.48
00:45:02|3365.48
00:45:02|3365.49
00:45:03|3365.98
00:45:04|3366.62
00:45:05|3366.6
00:45:07|3366.62
00:45:08|3367.14
00:45:09|3367.13
00:45:09|3367.13
00:45:10|3365.55
00:45:11|3365.53
00:45:12|3365.51
00:45:14|3365.51
00:45:15|3365.53
00:45:15|3365.53
00:45:17|3365.54
00:45:18|3365.54
00:45:19|3365.54
00:45:19|3365.54
00:45:20|3365.54
00:45:21|3365.54
00:45:22|3365.54
00:45:23|3365.54
00:45:24|3365.69
00:45:25|3365.69
00:45:26|3365.69
00:45:27|3365.69
00:45:28|3365.69
00:45:29|3365.69
00:45:30|3365.69
00:45:31|3365.48
00:45:34|3365.48
00:45:34|3365.38
00:45:36|3365.38
00:45:38|3365.38
00:45:38|3365.66
00:45:40|3365.66
00:45:41|3365.66
00:45:42|3365.66
00:45:43|3366.11
00:45:44|3366.11
00:45:45|3366.11
00:45:47|3366.62
00:45:47|3365.98
00:45:48|3366.17
00:45:49|3366.17
00:45:51|3366.17
00:45:51|3366.17
00:45:53|3366.17
00:45:53|3366.18
00:45:54|3366.18
00:45:55|3366.18
00:45:56|3366.18
00:45:58|3366.18
00:45:59|3366.18
00:45:59|3366.18
00:46:01|3366.17
00:46:01|3366.17
00:46:03|3366.17
00:46:03|3366.17
00:46:05|3366.17
00:46:06|3365.79
00:46:07|3365.79
00:46:08|3365.79
00:46:09|3365.79
00:46:09|3365.79
00:46:12|3365.33
00:46:12|3365.58
00:46:13|3365.33
00:46:15|3365.48
00:46:15|3365.99
00:46:17|3365.99
00:46:17|3365.99
00:46:18|3365.99
00:46:19|3366.
00:46:20|3366.
00:46:21|3366.11
00:46:22|3366.36
00:46:23|3366.62
00:46:24|3366.62
00:46:25|3366.62
00:46:27|3366.62
00:46:27|3367.14
00:46:28|3367.77
00:46:29|3367.3
00:46:30|3367.3
00:46:31|3367.29
00:46:32|3367.29
00:46:33|3367.29
00:46:35|3367.29
00:46:35|3366.96
00:46:37|3366.85
00:46:38|3366.86
00:46:38|3366.86
00:46:40|3366.6
00:46:41|3366.4
00:46:41|3366.4
00:46:43|3366.4
00:46:45|3366.4
00:46:46|3366.4
00:46:46|3366.4
00:46:48|3366.4
00:46:48|3366.4
00:46:50|3366.39
00:46:51|3366.39
00:46:52|3366.39
00:46:53|3366.39
00:46:55|3366.39
00:46:55|3366.4
00:46:57|3366.4
00:46:57|3366.4
00:46:58|3366.4
00:46:59|3366.4
00:47:00|3366.4
00:47:03|3366.4
00:47:03|3366.39
00:47:04|3366.4
00:47:05|3366.39
00:47:06|3366.94
00:47:07|3366.94
00:47:08|3366.7
00:47:09|3366.7
00:47:10|3366.7
00:47:11|3366.7
00:47:12|3366.7
00:47:13|3366.7
00:47:14|3366.7
00:47:15|3366.7
00:47:16|3366.7
00:47:17|3366.7
00:47:18|3366.7
00:47:19|3366.7
00:47:20|3366.7
00:47:22|3366.7
00:47:23|3366.7
00:47:24|3367.87
00:47:25|3368.66
00:47:26|3368.66
00:47:27|3368.45
00:47:28|3368.16
00:47:29|3368.16
00:47:30|3368.16
00:47:31|3368.16
00:47:32|3368.16
00:47:33|3368.16
00:47:34|3368.16
00:47:36|3367.66
00:47:38|3367.66
00:47:40|3367.54
00:47:41|3367.13
00:47:42|3367.13
00:47:43|3367.13
00:47:44|3367.13
00:47:44|3367.13
00:47:46|3366.91
00:47:48|3366.91
00:47:49|3366.91
00:47:50|3366.91
00:47:50|3366.91
00:47:51|3366.92
00:47:52|3366.92
00:47:53|3366.92
00:47:54|3366.92
00:47:55|3366.91
00:47:57|3366.92
00:47:57|3366.96
00:47:59|3366.96
00:47:59|3366.96
00:48:00|3366.96
00:48:03|3366.97
00:48:04|3367.18
00:48:05|3366.98
00:48:05|3366.98
00:48:07|3366.91
00:48:08|3366.25
00:48:08|3366.36
00:48:09|3366.36
00:48:10|3366.35
00:48:11|3366.26
00:48:13|3366.16
00:48:13|3366.
00:48:14|3365.68
00:48:16|3365.68
00:48:17|3365.28
00:48:18|3365.28
00:48:18|3365.28
00:48:20|3365.28
00:48:21|3365.28
00:48:22|3365.27
00:48:22|3365.28
00:48:24|3365.28
00:48:24|3365.28
00:48:26|3365.
00:48:27|3365.
00:48:28|3365.
00:48:28|3365.
00:48:29|3365.
00:48:30|3365.
00:48:33|3365.
00:48:33|3365.01
00:48:35|3365.01
00:48:37|3365.01
00:48:37|3365.01
00:48:38|3364.93
00:48:40|3364.64
00:48:41|3364.4
00:48:42|3364.4
00:48:43|3364.45
00:48:44|3364.45
00:48:45|3364.4
00:48:46|3364.4
00:48:47|3364.4
00:48:48|3364.4
00:48:49|3364.4
00:48:50|3364.41
00:48:52|3364.41
00:48:52|3364.41
00:48:53|3364.4
00:48:55|3364.4
00:48:56|3364.4
00:48:57|3364.4
00:48:58|3364.4
00:48:59|3364.4
00:49:00|3364.4
00:49:01|3364.4
00:49:02|3363.63
00:49:03|3363.58
00:49:04|3363.58
00:49:05|3363.26
00:49:06|3363.08
00:49:07|3362.96
00:49:08|3362.96
00:49:09|3362.96
00:49:10|3362.96
00:49:11|3362.96
00:49:12|3362.93
00:49:13|3362.93
00:49:14|3362.92
00:49:15|3362.69
00:49:16|3362.42
00:49:17|3362.3
00:49:18|3362.29
00:49:19|3362.29
00:49:20|3362.16
00:49:21|3362.
00:49:22|3361.91
00:49:23|3362.42
00:49:24|3362.31
00:49:25|3362.31
00:49:26|3362.31
00:49:27|3362.31
00:49:28|3361.9
00:49:29|3361.7
00:49:30|3361.61
00:49:31|3361.61
00:49:32|3361.61
00:49:33|3362.06
00:49:34|3362.06
00:49:35|3361.74
00:49:36|3361.74
00:49:38|3360.48
00:49:40|3361.61
00:49:42|3361.39
00:49:43|3362.18
00:49:44|3362.18
00:49:44|3362.18
00:49:45|3361.81
00:49:47|3361.48
00:49:48|3361.48
00:49:49|3361.48
00:49:50|3361.48
00:49:51|3361.44
00:49:52|3361.4
00:49:54|3361.4
00:49:55|3361.4
00:49:56|3361.4
00:49:57|3361.4
00:49:58|3361.4
00:49:59|3360.88
00:50:00|3360.43
00:50:01|3360.43
00:50:02|3360.25
00:50:03|3360.24
00:50:04|3360.25
00:50:06|3359.83
00:50:07|3359.14
00:50:08|3359.14
00:50:09|3359.
00:50:10|3358.92
00:50:10|3358.74
00:50:13|3358.57
00:50:13|3358.63
00:50:15|3358.85
00:50:15|3359.11
00:50:16|3358.77
00:50:18|3359.15
00:50:18|3358.78
00:50:19|3358.97
00:50:20|3358.57
00:50:21|3359.24
00:50:22|3359.24
00:50:23|3359.24
00:50:24|3358.98
00:50:26|3358.58
00:50:27|3358.58
00:50:27|3358.58
00:50:28|3358.58
00:50:30|3358.58
00:50:31|3358.85
00:50:31|3358.85
00:50:33|3358.85
00:50:33|3358.86
00:50:34|3358.86
00:50:35|3358.78
00:50:38|3358.99
00:50:38|3358.63
00:50:40|3358.39
00:50:42|3357.8
00:50:43|3357.8
00:50:44|3356.64
00:50:46|3357.82
00:50:46|3357.82
00:50:47|3357.95
00:50:49|3357.95
00:50:51|3357.82
00:50:51|3357.82
00:50:52|3357.82
00:50:53|3357.51
00:50:54|3357.49
00:50:55|3357.49
00:50:56|3357.49
00:50:58|3357.49
00:50:58|3357.49
00:50:59|3356.95
00:51:00|3356.95
00:51:01|3356.95
00:51:02|3356.95
00:51:03|3357.83
00:51:04|3357.62
00:51:05|3357.62
00:51:06|3357.62
00:51:08|3357.62
00:51:09|3357.62
00:51:10|3357.62
00:51:11|3357.62
00:51:12|3357.62
00:51:13|3357.09
00:51:14|3357.33
00:51:15|3357.67
00:51:16|3357.67
00:51:17|3357.49
00:51:18|3357.49
00:51:19|3357.37
00:51:21|3357.28
00:51:22|3357.28
00:51:23|3357.28
00:51:24|3357.28
00:51:25|3357.28
00:51:26|3357.28
00:51:27|3357.16
00:51:28|3357.15
00:51:29|3356.38
00:51:29|3355.85
00:51:31|3355.43
00:51:32|3355.25
00:51:33|3355.74
00:51:33|3355.47
00:51:35|3355.28
00:51:36|3356.12
00:51:37|3356.12
00:51:38|3356.12
00:51:40|3356.35
00:51:41|3356.36
00:51:43|3356.62
00:51:44|3356.52
00:51:45|3356.52
00:51:47|3356.86
00:51:48|3356.52
00:51:49|3356.52
00:51:49|3356.35
00:51:51|3356.35
00:51:52|3356.29
00:51:53|3356.13
00:51:55|3355.18
00:51:55|3355.14
00:51:58|3354.99
00:51:58|3354.99
00:51:59|3354.99
00:52:00|3355.16
00:52:02|3355.16
00:52:03|3355.82
00:52:04|3355.82
00:52:06|3355.85
00:52:06|3355.85
00:52:07|3356.44
00:52:08|3356.22
00:52:09|3355.85
00:52:10|3355.65
00:52:11|3355.65
00:52:12|3355.62
00:52:13|3355.93
00:52:15|3356.87
00:52:15|3356.11
00:52:16|3356.11
00:52:17|3356.72
00:52:18|3357.
00:52:20|3357.28
00:52:20|3357.21
00:52:22|3356.89
00:52:23|3356.89
00:52:23|3356.63
00:52:25|3356.63
00:52:25|3356.63
00:52:27|3356.63
00:52:28|3356.63
00:52:29|3356.63
00:52:30|3356.63
00:52:31|3356.71
00:52:32|3356.89
00:52:32|3356.89
00:52:34|3356.89
00:52:35|3356.88
00:52:36|3356.88
00:52:36|3356.88
00:52:38|3356.88
00:52:38|3356.88
00:52:41|3356.88
00:52:43|3357.27
00:52:43|3357.09
00:52:45|3357.09
00:52:46|3357.08
00:52:47|3357.08
00:52:49|3357.08
00:52:50|3357.08
00:52:51|3357.08
00:52:51|3357.08
00:52:53|3357.08
00:52:54|3357.08
00:52:56|3357.09
00:52:57|3357.09
00:52:58|3357.97
00:52:58|3357.97
00:52:59|3357.97
00:53:00|3357.97
00:53:01|3357.9
00:53:02|3357.9
00:53:04|3357.9
00:53:04|3357.9
00:53:05|3358.
00:53:06|3358.32
00:53:07|3358.5
00:53:08|3358.5
00:53:09|3358.51
00:53:12|3356.53
00:53:12|3356.01
00:53:13|3356.02
00:53:14|3356.02
00:53:15|3356.02
00:53:16|3356.
00:53:17|3356.
00:53:18|3354.99
00:53:19|3354.99
00:53:20|3355.14
00:53:21|3355.27
00:53:22|3354.96
00:53:24|3355.42
00:53:25|3353.89
00:53:26|3353.11
00:53:27|3352.52
00:53:28|3352.42
00:53:29|3352.84
00:53:30|3352.92
00:53:31|3352.65
00:53:32|3352.86
00:53:33|3352.9
00:53:34|3352.9
00:53:35|3352.89
00:53:36|3352.89
00:53:37|3353.56
00:53:38|3353.56
00:53:39|3353.76
00:53:40|3353.76
00:53:42|3353.76
00:53:43|3355.13
00:53:44|3355.56
00:53:45|3354.63
00:53:46|3354.31
00:53:48|3354.13
00:53:50|3354.13
00:53:51|3355.14
00:53:52|3355.13
00:53:52|3355.14
00:53:53|3355.53
00:53:54|3355.53
00:53:56|3355.53
00:53:58|3355.53
00:53:59|3355.53
00:53:59|3355.53
00:54:01|3355.53
00:54:02|3355.49
00:54:03|3355.45
00:54:04|3355.07
00:54:05|3354.47
00:54:06|3354.47
00:54:07|3354.47
00:54:08|3354.2
00:54:09|3354.2
00:54:10|3354.2
00:54:11|3354.21
00:54:12|3354.13
00:54:13|3354.13
00:54:14|3354.13
00:54:15|3354.13
00:54:16|3354.14
00:54:17|3354.14
00:54:18|3354.14
00:54:19|3354.15
00:54:20|3354.13
00:54:21|3353.44
00:54:22|3353.57
00:54:23|3353.57
00:54:25|3353.43
00:54:26|3352.36
00:54:27|3352.93
00:54:28|3353.06
00:54:29|3353.06
00:54:30|3353.06
00:54:31|3353.98
00:54:32|3353.99
00:54:33|3353.99
00:54:34|3354.16
00:54:35|3354.16
00:54:36|3354.16
00:54:37|3354.16
00:54:38|3354.16
00:54:39|3354.95
00:54:40|3354.95
00:54:41|3354.95
00:54:43|3354.96
00:54:43|3354.96
00:54:45|3354.96
00:54:46|3354.96
00:54:47|3354.96
00:54:48|3354.96
00:54:49|3354.97
00:54:51|3354.95
00:54:52|3354.45
00:54:52|3354.45
00:54:53|3354.71
00:54:54|3354.71
00:54:55|3354.71
00:54:56|3354.73
00:54:58|3354.73
00:54:58|3355.33
00:55:00|3355.33
00:55:00|3354.75
00:55:01|3354.75
00:55:02|3354.41
00:55:03|3354.2
00:55:04|3354.17
00:55:05|3354.12
00:55:06|3354.11
00:55:07|3354.11
00:55:08|3354.11
00:55:09|3354.11
00:55:10|3354.11
00:55:11|3354.12
00:55:12|3354.19
00:55:13|3354.19
00:55:14|3353.94
00:55:16|3353.94
00:55:17|3353.52
00:55:18|3353.52
00:55:19|3353.14
00:55:20|3353.14
00:55:21|3352.55
00:55:22|3352.42
00:55:23|3352.29
00:55:24|3352.3
00:55:25|3352.3
00:55:26|3352.36
00:55:27|3352.36
00:55:28|3352.55
00:55:29|3352.55
00:55:30|3352.55
00:55:31|3352.55
00:55:32|3352.55
00:55:33|3352.31
00:55:34|3352.31
00:55:35|3352.3
00:55:36|3352.56
00:55:37|3352.56
00:55:38|3352.62
00:55:39|3352.92
00:55:40|3352.92
00:55:41|3352.91
00:55:42|3352.47
00:55:44|3352.47
00:55:45|3352.36
00:55:46|3351.92
00:55:47|3351.91
00:55:49|3351.9
00:55:50|3351.69
00:55:51|3351.77
00:55:52|3351.77
00:55:53|3351.71
00:55:54|3351.53
00:55:55|3351.53
00:55:56|3351.53
00:55:57|3351.5
00:55:58|3351.5
00:55:59|3351.51
00:56:00|3351.23
00:56:01|3350.89
00:56:02|3350.74
00:56:03|3350.5
00:56:04|3350.
00:56:05|3350.38
00:56:06|3350.39
00:56:08|3351.18
00:56:09|3351.17
00:56:10|3350.77
00:56:11|3350.77
00:56:12|3350.77
00:56:13|3350.77
00:56:14|3350.54
00:56:15|3351.54
00:56:16|3351.95
00:56:17|3352.46
00:56:18|3352.46
00:56:19|3352.55
00:56:20|3352.72
00:56:21|3353.82
00:56:22|3353.71
00:56:23|3353.72
00:56:24|3353.29
00:56:25|3353.29
00:56:26|3353.29
00:56:27|3353.29
00:56:28|3353.74
00:56:29|3353.59
00:56:30|3353.59
00:56:31|3354.16
00:56:32|3354.33
00:56:33|3354.34
00:56:34|3354.34
00:56:35|3354.34
00:56:36|3354.71
00:56:37|3354.71
00:56:38|3354.66
00:56:39|3354.66
00:56:40|3354.26
00:56:41|3354.26
00:56:42|3354.1
00:56:43|3354.09
00:56:45|3354.1
00:56:46|3354.1
00:56:47|3354.1
00:56:48|3354.1
00:56:49|3354.58
00:56:51|3354.58
00:56:52|3354.11
00:56:54|3354.43
00:56:54|3354.43
00:56:55|3354.42
00:56:57|3354.42
00:56:57|3353.85
00:56:58|3353.92
00:56:59|3353.93
00:57:00|3353.93
00:57:02|3353.93
00:57:02|3354.19
00:57:03|3354.19
00:57:04|3354.12
00:57:06|3354.12
00:57:06|3353.61
00:57:08|3353.61
00:57:09|3353.61
00:57:09|3353.61
00:57:11|3353.61
00:57:12|3352.57
00:57:13|3352.57
00:57:14|3352.57
00:57:15|3352.57
00:57:16|3352.57
00:57:17|3352.57
00:57:18|3352.57
00:57:19|3352.57
00:57:20|3352.57
00:57:21|3352.18
00:57:22|3352.17
00:57:23|3352.18
00:57:24|3352.17
00:57:25|3352.17
00:57:26|3352.17
00:57:27|3352.17
00:57:28|3352.17
00:57:29|3352.18
00:57:30|3352.18
00:57:31|3352.18
00:57:32|3352.18
00:57:33|3352.75
00:57:34|3353.07
00:57:35|3352.43
00:57:36|3352.58
00:57:37|3352.58
00:57:38|3352.39
00:57:39|3352.39
00:57:40|3352.39
00:57:41|3352.39
00:57:42|3352.57
00:57:43|3351.57
00:57:45|3351.57
00:57:47|3351.57
00:57:49|3351.57
00:57:51|3351.16
00:57:52|3351.16
00:57:53|3351.16
00:57:54|3351.16
00:57:55|3351.65
00:57:56|3351.89
00:57:57|3351.89
00:57:58|3351.89
00:57:59|3351.89
00:58:00|3351.9
00:58:02|3351.71
00:58:02|3351.71
00:58:03|3351.71
00:58:04|3352.29
00:58:05|3352.85
00:58:06|3352.83
00:58:07|3352.83
00:58:08|3352.83
00:58:09|3352.48
00:58:10|3352.06
00:58:11|3352.06
00:58:12|3352.06
00:58:13|3352.06
00:58:14|3352.19
00:58:15|3352.19
00:58:16|3352.19
00:58:18|3352.18
00:58:19|3352.18
00:58:20|3352.18
00:58:21|3352.18
00:58:22|3352.18
00:58:23|3352.18
00:58:24|3352.18
00:58:25|3352.1
00:58:26|3352.09
00:58:27|3352.63
00:58:29|3352.59
00:58:29|3352.59
00:58:30|3352.59
00:58:31|3352.62
00:58:32|3352.23
00:58:33|3352.23
00:58:34|3352.23
00:58:35|3352.23
00:58:36|3352.23
00:58:37|3352.23
00:58:38|3352.23
00:58:39|3352.39
00:58:40|3352.39
00:58:41|3352.4
00:58:42|3352.4
00:58:43|3352.4
00:58:44|3352.31
00:58:46|3352.39
00:58:48|3352.32
00:58:50|3352.36
00:58:52|3352.4
00:58:52|3352.39
00:58:54|3352.39
00:58:54|3352.39
00:58:56|3352.39
00:58:57|3352.4
00:58:58|3352.4
00:58:58|3352.4
00:59:00|3352.4
00:59:01|3352.39
00:59:02|3352.17
00:59:02|3352.17
00:59:04|3350.53
00:59:05|3350.54
00:59:05|3350.71
00:59:07|3351.89
00:59:08|3351.11
00:59:09|3351.05
00:59:10|3351.05
00:59:11|3351.04
00:59:13|3352.48
00:59:13|3352.8
00:59:14|3352.65
00:59:16|3352.65
00:59:17|3352.65
00:59:18|3352.06
00:59:18|3352.06
00:59:20|3352.06
00:59:20|3351.59
00:59:21|3351.59
00:59:22|3352.07
00:59:23|3352.98
00:59:24|3352.98
00:59:26|3353.55
00:59:26|3354.01
00:59:28|3354.01
00:59:28|3354.01
00:59:29|3354.01
00:59:30|3353.73
00:59:31|3353.73
00:59:33|3353.73
00:59:34|3353.73
00:59:34|3353.73
00:59:36|3353.74
00:59:36|3354.57
00:59:38|3354.58
00:59:39|3354.58
00:59:39|3354.58
00:59:40|3354.57
00:59:41|3354.57
00:59:43|3354.57
00:59:44|3354.57
00:59:44|3354.57
00:59:45|3354.6
00:59:48|3354.61
00:59:49|3354.61
00:59:51|3354.6
00:59:52|3355.
00:59:52|3355.08
00:59:54|3355.09
00:59:56|3355.09
00:59:56|3355.09
00:59:57|3355.09
00:59:59|3355.09
01:00:00|3355.09
01:00:01|3355.08
01:00:02|3355.08
01:00:03|3355.08
01:00:04|3356.09
01:00:04|3356.09
01:00:06|3356.09
01:00:07|3355.32
01:00:09|3355.33
01:00:09|3354.58
01:00:10|3354.64
01:00:12|3354.64
01:00:12|3354.64
01:00:14|3355.58
01:00:14|3356.09
01:00:15|3355.87
01:00:18|3355.87
01:00:18|3356.87
01:00:19|3356.81
01:00:20|3356.81
01:00:21|3356.81
01:00:22|3356.81
01:00:23|3356.8
01:00:24|3356.88
01:00:25|3357.42
01:00:26|3357.55
01:00:27|3357.55
01:00:28|3357.49
01:00:29|3358.
01:00:30|3358.
01:00:31|3358.16
01:00:32|3357.86
01:00:33|3357.53
01:00:34|3357.53
01:00:35|3357.53
01:00:36|3357.53
01:00:37|3357.75
01:00:38|3357.4
01:00:40|3357.4
01:00:40|3357.73
01:00:41|3357.73
01:00:42|3357.73
01:00:43|3357.74
01:00:45|3357.74
01:00:46|3358.92
01:00:46|3359.05
01:00:49|3358.6
01:00:51|3358.68
01:00:52|3358.33
01:00:54|3358.33
01:00:55|3358.35
01:00:57|3358.34
01:00:58|3358.34
01:00:58|3358.34
01:01:00|3358.34
01:01:01|3358.34
01:01:02|3358.34
01:01:03|3358.34
01:01:05|3358.
01:01:05|3358.01
01:01:07|3357.4
01:01:08|3357.24
01:01:09|3357.24
01:01:10|3357.24
01:01:10|3357.24
01:01:12|3357.24
01:01:12|3357.24
01:01:14|3357.24
01:01:15|3357.24
01:01:17|3357.97
01:01:18|3357.98
01:01:18|3357.98
01:01:19|3357.98
01:01:20|3357.98
01:01:21|3357.98
01:01:22|3358.66
01:01:23|3358.05
01:01:24|3358.07
01:01:25|3358.19
01:01:26|3358.66
01:01:27|3358.34
01:01:28|3358.34
01:01:29|3358.34
01:01:30|3358.66
01:01:31|3358.66
01:01:32|3358.66
01:01:33|3358.66
01:01:34|3358.66
01:01:35|3358.46
01:01:36|3358.45
01:01:38|3357.97
01:01:38|3357.97
01:01:39|3357.97
01:01:40|3357.97
01:01:41|3357.97
01:01:42|3357.97
01:01:43|3357.97
01:01:44|3357.79
01:01:45|3357.79
01:01:46|3355.92
01:01:47|3356.28
01:01:49|3356.64
01:01:51|3356.64
01:01:52|3356.64
01:01:53|3356.64
01:01:53|3356.64
01:01:55|3356.02
01:01:56|3356.02
01:01:56|3356.02
01:01:59|3356.02
01:02:00|3357.21
01:02:00|3357.21
01:02:01|3356.82
01:02:02|3356.82
01:02:03|3356.81
01:02:04|3356.81
01:02:06|3356.81
01:02:07|3356.54
01:02:07|3356.53
01:02:08|3356.54
01:02:11|3356.54
01:02:11|3357.29
01:02:12|3357.58
01:02:13|3357.58
01:02:14|3357.58
01:02:15|3357.58
01:02:16|3357.58
01:02:17|3357.58
01:02:18|3357.58
01:02:19|3357.57
01:02:20|3356.69
01:02:21|3356.69
01:02:22|3356.69
01:02:23|3357.01
01:02:24|3357.01
01:02:25|3357.01
01:02:26|3357.27
01:02:27|3357.27
01:02:28|3357.27
01:02:29|3357.27
01:02:30|3357.27
01:02:31|3357.27
01:02:32|3357.27
01:02:33|3357.27
01:02:34|3357.27
01:02:35|3357.27
01:02:36|3357.11
01:02:37|3357.11
01:02:38|3357.11
01:02:39|3357.2
01:02:40|3357.2
01:02:41|3357.1
01:02:42|3356.98
01:02:43|3356.32
01:02:44|3356.32
01:02:45|3356.43
01:02:46|3356.43
01:02:47|3356.43
01:02:48|3356.77
01:02:50|3356.78
01:02:52|3357.41
01:02:53|3357.41
01:02:54|3357.41
01:02:54|3357.41
01:02:56|3357.41
01:02:57|3357.41
01:02:59|3357.4
01:03:01|3357.22
01:03:02|3356.81
01:03:03|3356.81
01:03:04|3356.81
01:03:06|3357.4
01:03:07|3357.4
01:03:08|3357.4
01:03:09|3357.4
01:03:10|3357.4
01:03:11|3357.4
01:03:12|3357.06
01:03:12|3357.06
01:03:13|3357.81
01:03:15|3357.81
01:03:16|3357.82
01:03:17|3357.82
01:03:18|3357.82
01:03:19|3357.82
01:03:20|3357.17
01:03:20|3356.9
01:03:22|3356.59
01:03:23|3356.59
01:03:24|3356.59
01:03:25|3356.4
01:03:26|3356.4
01:03:27|3356.4
01:03:28|3355.11
01:03:28|3355.11
01:03:30|3355.11
01:03:31|3355.04
01:03:32|3355.04
01:03:32|3354.42
01:03:34|3354.34
01:03:35|3354.34
01:03:36|3354.34
01:03:37|3354.34
01:03:38|3354.34
01:03:39|3354.13
01:03:40|3354.13
01:03:41|3354.13
01:03:41|3354.13
01:03:43|3354.13
01:03:44|3354.13
01:03:44|3354.13
01:03:45|3354.13
01:03:47|3354.13
01:03:48|3354.13
01:03:49|3354.13
01:03:50|3354.13
01:03:52|3352.89
01:03:53|3352.74
01:03:54|3352.7
01:03:55|3352.7
01:03:57|3352.71
01:03:58|3352.93
01:03:59|3352.93
01:03:59|3353.05
01:04:00|3353.05
01:04:03|3353.05
01:04:03|3353.05
01:04:04|3353.05
01:04:05|3352.54
01:04:06|3352.54
01:04:07|3352.54
01:04:08|3352.54
01:04:10|3352.55
01:04:11|3352.89
01:04:11|3352.89
01:04:13|3352.59
01:04:13|3352.59
01:04:14|3352.59
01:04:15|3352.59
01:04:16|3352.59
01:04:17|3352.57
01:04:18|3352.57
01:04:19|3352.57
01:04:20|3352.57
01:04:22|3352.55
01:04:23|3352.55
01:04:24|3352.55
01:04:25|3352.55
01:04:26|3352.55
01:04:27|3351.87
01:04:28|3351.74
01:04:29|3351.74
01:04:30|3351.74
01:04:31|3351.74
01:04:32|3351.74
01:04:33|3351.74
01:04:34|3350.81
01:04:35|3350.72
01:04:36|3350.72
01:04:37|3350.72
01:04:38|3350.85
01:04:39|3350.91
01:04:40|3350.91
01:04:41|3351.23
01:04:42|3351.23
01:04:43|3351.23
01:04:44|3351.37
01:04:45|3350.72
01:04:46|3350.95
01:04:48|3350.95
01:04:49|3350.95
01:04:49|3350.95
01:04:51|3350.95
01:04:53|3350.74
01:04:54|3350.74
01:04:56|3352.89
01:04:57|3352.89
01:04:58|3352.89
01:04:58|3352.8
01:05:00|3352.81
01:05:01|3352.81
01:05:01|3352.81
01:05:02|3352.81
01:05:04|3352.81
01:05:05|3352.8
01:05:05|3352.8
01:05:07|3352.8
01:05:08|3352.8
01:05:08|3352.8
01:05:09|3352.8
01:05:11|3352.8
01:05:13|3353.05
01:05:14|3353.05
01:05:14|3353.47
01:05:15|3353.47
01:05:16|3353.47
01:05:17|3353.47
01:05:18|3353.62
01:05:19|3353.62
01:05:21|3353.62
01:05:21|3353.62
01:05:22|3354.62
01:05:23|3354.62
01:05:24|3353.91
01:05:26|3353.51
01:05:26|3353.2
01:05:27|3353.2
01:05:28|3353.2
01:05:29|3353.2
01:05:30|3353.2
01:05:31|3353.19
01:05:32|3353.19
01:05:33|3352.68
01:05:34|3352.19
01:05:35|3352.19
01:05:36|3352.19
01:05:37|3352.19
01:05:38|3351.66
01:05:39|3351.66
01:05:40|3351.66
01:05:41|3351.66
01:05:42|3351.66
01:05:43|3352.55
01:05:44|3352.55
01:05:45|3352.55
01:05:47|3352.55
01:05:47|3352.55
01:05:48|3352.55
01:05:49|3352.55
01:05:51|3352.48
01:05:51|3352.48
01:05:54|3352.48
01:05:55|3351.96
01:05:57|3351.98
01:05:58|3351.98
01:06:00|3352.37
01:06:02|3352.22
01:06:03|3350.96
01:06:03|3351.3
01:06:05|3351.88
01:06:05|3351.9
01:06:07|3352.04
01:06:07|3352.04
01:06:08|3352.04
01:06:09|3352.03
01:06:10|3351.88
01:06:12|3351.88
01:06:12|3351.14
01:06:14|3351.14
01:06:15|3351.2
01:06:16|3351.35
01:06:17|3351.35
01:06:18|3351.35
01:06:19|3351.35
01:06:20|3352.55
01:06:21|3352.55
01:06:22|3352.54
01:06:23|3352.68
01:06:24|3353.7
01:06:25|3354.15
01:06:26|3354.15
01:06:27|3354.21
01:06:28|3354.47
01:06:29|3354.47
01:06:30|3354.47
01:06:31|3354.47
01:06:32|3354.47
01:06:33|3354.47
01:06:34|3354.47
01:06:35|3354.71
01:06:36|3354.71
01:06:37|3354.71
01:06:38|3354.71
01:06:39|3354.7
01:06:40|3354.7
01:06:41|3354.7
01:06:42|3354.71
01:06:43|3354.71
01:06:44|3354.71
01:06:45|3354.71
01:06:46|3354.71
01:06:47|3354.71
01:06:48|3354.73
01:06:49|3354.77
01:06:50|3354.77
01:06:51|3354.77
01:06:52|3354.77
01:06:53|3354.77
01:06:54|3354.74
01:06:56|3354.74
01:06:57|3354.74
01:06:59|3354.74
01:06:59|3354.74
01:07:01|3354.74
01:07:02|3354.77
01:07:02|3354.77
01:07:04|3354.77
01:07:04|3354.77
01:07:06|3354.77
01:07:07|3354.77
01:07:08|3354.77
01:07:09|3354.77
01:07:10|3355.
01:07:11|3355.
01:07:12|3355.
01:07:12|3355.
01:07:15|3355.
01:07:15|3355.
01:07:17|3355.
01:07:17|3355.23
01:07:18|3356.12
01:07:20|3356.24
01:07:20|3356.24
01:07:21|3356.24
01:07:22|3356.23
01:07:23|3356.18
01:07:24|3356.18
01:07:25|3355.78
01:07:27|3355.78
01:07:27|3355.78
01:07:29|3355.78
01:07:29|3355.78
01:07:30|3355.78
01:07:32|3356.15
01:07:33|3356.15
01:07:34|3356.15
01:07:35|3356.15
01:07:35|3356.14
01:07:36|3356.14
01:07:37|3356.14
01:07:39|3355.8
01:07:39|3355.8
01:07:40|3355.8
01:07:42|3355.82
01:07:42|3355.82
01:07:44|3355.82
01:07:44|3355.82
01:07:45|3355.82
01:07:46|3355.82
01:07:47|3355.82
01:07:48|3355.79
01:07:50|3355.79
01:07:50|3356.26
01:07:51|3356.26
01:07:52|3356.27
01:07:54|3356.27
01:07:56|3356.27
01:07:57|3356.28
01:07:59|3356.28
01:08:00|3355.81
01:08:01|3355.82
01:08:03|3355.82
01:08:05|3355.82
01:08:06|3355.81
01:08:06|3355.81
01:08:07|3355.81
01:08:10|3355.81
01:08:10|3355.81
01:08:12|3355.81
01:08:13|3355.81
01:08:14|3355.81
01:08:16|3355.81
01:08:17|3355.81
01:08:18|3355.81
01:08:18|3355.85
01:08:19|3355.85
01:08:21|3355.85
01:08:21|3356.55
01:08:22|3356.76
01:08:23|3356.76
01:08:24|3356.76
01:08:26|3356.76
01:08:28|3356.77
01:08:28|3356.81
01:08:29|3356.81
01:08:30|3356.81
01:08:31|3356.81
01:08:33|3357.27
01:08:33|3357.58
01:08:35|3357.97
01:08:35|3357.97
01:08:36|3357.97
01:08:37|3357.97
01:08:39|3357.97
01:08:39|3357.97
01:08:40|3357.96
01:08:41|3357.96
01:08:42|3357.96
01:08:43|3357.96
01:08:44|3357.96
01:08:46|3357.96
01:08:47|3357.96
01:08:47|3357.96
01:08:49|3357.97
01:08:50|3358.23
01:08:51|3357.99
01:08:52|3357.99
01:08:52|3357.28
01:08:54|3356.95
01:08:55|3356.77
01:08:57|3356.77
01:08:58|3356.78
01:09:00|3357.59
01:09:02|3357.59
01:09:03|3356.63
01:09:04|3356.63
01:09:05|3356.67
01:09:07|3356.67
01:09:07|3356.51
01:09:08|3356.14
01:09:10|3356.14
01:09:10|3356.14
01:09:11|3356.14
01:09:12|3356.14
01:09:14|3356.14
01:09:14|3356.14
01:09:15|3355.46
01:09:16|3355.46
01:09:18|3355.31
01:09:19|3355.31
01:09:19|3355.31
01:09:20|3355.23
01:09:21|3355.23
01:09:23|3355.23
01:09:23|3355.23
01:09:24|3355.23
01:09:25|3355.23
01:09:26|3355.01
01:09:27|3355.28
01:09:28|3355.75
01:09:29|3355.75
01:09:30|3355.75
01:09:32|3355.48
01:09:32|3355.48
01:09:34|3355.48
01:09:34|3355.48
01:09:36|3355.24
01:09:36|3355.24
01:09:37|3355.24
01:09:38|3355.24
01:09:39|3355.24
01:09:41|3355.06
01:09:41|3355.06
01:09:42|3355.24
01:09:43|3355.25
01:09:44|3355.25
01:09:46|3355.25
01:09:47|3355.25
01:09:48|3355.25
01:09:48|3355.25
01:09:49|3355.43
01:09:50|3355.43
01:09:51|3355.67
01:09:52|3355.67
01:09:54|3355.67
01:09:54|3355.67
01:09:55|3355.67
01:09:58|3355.67
01:09:59|3355.75
01:10:00|3355.9
01:10:01|3356.23
01:10:02|3356.23
01:10:04|3355.79
01:10:05|3356.02
01:10:06|3356.02
01:10:07|3355.79
01:10:08|3355.79
01:10:09|3355.79
01:10:10|3355.79
01:10:11|3355.79
01:10:12|3355.56
01:10:13|3355.56
01:10:15|3355.8
01:10:15|3355.8
01:10:16|3355.8
01:10:17|3355.8
01:10:18|3355.8
01:10:19|3356.25
01:10:20|3356.78
01:10:21|3356.78
01:10:22|3356.72
01:10:23|3356.72
01:10:24|3356.25
01:10:25|3356.25
01:10:26|3356.25
01:10:28|3356.25
01:10:29|3356.25
01:10:30|3356.17
01:10:31|3355.92
01:10:32|3355.92
01:10:33|3356.12
01:10:34|3356.12
01:10:35|3356.12
01:10:36|3356.12
01:10:37|3356.12
01:10:38|3356.12
01:10:39|3356.13
01:10:40|3356.76
01:10:41|3356.76
01:10:42|3356.76
01:10:43|3356.76
01:10:44|3356.77
01:10:45|3356.77
01:10:46|3357.28
01:10:47|3357.54
01:10:48|3357.54
01:10:49|3356.46
01:10:50|3356.46
01:10:51|3356.46
01:10:52|3356.46
01:10:53|3356.46
01:10:54|3356.46
01:10:55|3356.46
01:10:56|3356.46
01:10:57|3356.46
01:10:59|3356.89
01:11:01|3357.7
01:11:03|3357.24
01:11:04|3357.06
01:11:06|3357.06
01:11:06|3357.06
01:11:07|3356.93
01:11:09|3356.54
01:11:11|3356.55
01:11:11|3356.59
01:11:13|3356.59
01:11:14|3356.83
01:11:14|3356.83
01:11:16|3356.83
01:11:16|3356.83
01:11:18|3356.83
01:11:18|3356.83
01:11:19|3356.83
01:11:21|3356.83
01:11:21|3356.83
01:11:22|3356.83
01:11:23|3356.83
01:11:25|3356.84
01:11:25|3357.28
01:11:27|3357.28
01:11:27|3357.28
01:11:29|3357.28
01:11:29|3357.28
01:11:30|3357.28
01:11:31|3357.28
01:11:32|3357.53
01:11:33|3357.52
01:11:35|3357.52
01:11:35|3357.52
01:11:36|3357.52
01:11:38|3356.95
01:11:38|3356.82
01:11:39|3356.82
01:11:40|3356.89
01:11:42|3356.89
01:11:42|3356.89
01:11:44|3356.89
01:11:44|3356.89
01:11:45|3356.89
01:11:46|3356.89
01:11:47|3356.89
01:11:49|3356.89
01:11:49|3356.89
01:11:51|3356.89
01:11:51|3357.47
01:11:52|3357.47
01:11:53|3358.31
01:11:55|3358.31
01:11:55|3358.03
01:11:56|3358.03
01:11:57|3358.03
01:12:00|3358.03
01:12:02|3358.03
01:12:02|3358.03
01:12:04|3358.01
01:12:05|3358.01
01:12:06|3358.01
01:12:07|3358.58
01:12:08|3358.58
01:12:09|3358.58
01:12:10|3358.58
01:12:12|3358.58
01:12:13|3358.58
01:12:14|3358.59
01:12:16|3359.07
01:12:16|3359.07
01:12:18|3359.1
01:12:18|3359.22
01:12:19|3359.22
01:12:21|3359.85
01:12:21|3360.36
01:12:22|3360.36
01:12:24|3360.45
01:12:24|3360.45
01:12:25|3360.21
01:12:27|3360.73
01:12:27|3360.72
01:12:28|3360.72
01:12:30|3360.72
01:12:31|3360.72
01:12:31|3361.27
01:12:33|3361.27
01:12:33|3361.27
01:12:35|3361.27
01:12:36|3361.28
01:12:37|3361.28
01:12:37|3361.49
01:12:38|3362.08
01:12:39|3362.08
01:12:41|3362.29
01:12:42|3363.48
01:12:43|3362.65
01:12:44|3362.65
01:12:44|3362.65
01:12:45|3362.51
01:12:46|3362.49
01:12:48|3362.49
01:12:48|3362.08
01:12:49|3361.66
01:12:50|3361.66
01:12:51|3361.01
01:12:52|3361.01
01:12:54|3361.01
01:12:55|3361.01
01:12:56|3361.13
01:12:56|3361.21
01:12:58|3361.21
01:12:59|3361.21
01:13:01|3361.21
01:13:01|3361.21
01:13:02|3361.4
01:13:03|3361.89
01:13:05|3361.88
01:13:06|3361.88
01:13:07|3361.88
01:13:08|3361.88
01:13:09|3361.88
01:13:10|3361.88
01:13:11|3361.89
01:13:12|3361.89
01:13:13|3361.88
01:13:14|3361.88
01:13:15|3361.88
01:13:16|3361.88
01:13:17|3361.88
01:13:18|3361.88
01:13:19|3361.88
01:13:20|3361.88
01:13:21|3361.88
01:13:22|3361.88
01:13:23|3360.69
01:13:24|3360.83
01:13:25|3360.83
01:13:26|3360.83
01:13:27|3360.83
01:13:28|3360.83
01:13:29|3360.83
01:13:30|3360.83
01:13:31|3360.83
01:13:32|3360.82
01:13:33|3360.83
01:13:34|3360.83
01:13:35|3360.82
01:13:36|3360.01
01:13:37|3360.01
01:13:38|3360.87
01:13:39|3361.34
01:13:40|3361.34
01:13:41|3361.32
01:13:42|3361.32
01:13:43|3361.01
01:13:44|3361.01
01:13:45|3361.01
01:13:46|3361.01
01:13:47|3361.14
01:13:48|3362.
01:13:49|3362.
01:13:50|3362.
01:13:51|3362.
01:13:52|3361.99
01:13:53|3361.5
01:13:54|3361.5
01:13:55|3361.5
01:13:56|3361.57
01:13:57|3361.57
01:13:58|3361.57
01:13:59|3361.56
01:14:00|3361.55
01:14:02|3361.54
01:14:02|3361.49
01:14:04|3361.5
01:14:05|3361.56
01:14:06|3362.83
01:14:07|3362.83
01:14:08|3363.26
01:14:09|3363.26
01:14:10|3362.33
01:14:11|3362.33
01:14:13|3362.33
01:14:15|3362.33
01:14:16|3361.61
01:14:17|3361.61
01:14:18|3361.61
01:14:19|3361.61
01:14:20|3361.3
01:14:21|3361.06
01:14:22|3361.06
01:14:23|3360.63
01:14:24|3360.63
01:14:25|3360.63
01:14:26|3359.22
01:14:27|3359.22
01:14:28|3359.22
01:14:29|3359.22
01:14:30|3359.24
01:14:31|3359.24
01:14:32|3359.24
01:14:33|3359.24
01:14:33|3359.24
01:14:35|3359.24
01:14:35|3359.24
01:14:36|3359.42
01:14:38|3359.42
01:14:38|3359.42
01:14:40|3359.42
01:14:41|3359.41
01:14:42|3359.41
01:14:42|3359.41
01:14:44|3359.41
01:14:45|3359.41
01:14:46|3359.42
01:14:47|3360.81
01:14:48|3360.29
01:14:50|3360.28
01:14:51|3360.74
01:14:51|3360.74
01:14:52|3360.74
01:14:53|3360.73
01:14:54|3360.73
01:14:56|3360.4
01:14:57|3360.4
01:14:57|3360.4
01:14:58|3360.4
01:14:59|3360.4
01:15:01|3360.4
01:15:03|3360.82
01:15:04|3360.82
01:15:06|3360.82
01:15:07|3360.82
01:15:08|3361.35
01:15:09|3361.35
01:15:10|3361.71
01:15:11|3361.71
01:15:12|3361.71
01:15:13|3361.23
01:15:14|3361.23
01:15:15|3362.67
01:15:16|3362.56
01:15:17|3362.56
01:15:18|3362.56
01:15:19|3362.56
01:15:20|3362.32
01:15:21|3361.68
01:15:22|3361.68
01:15:23|3361.68
01:15:24|3361.68
01:15:25|3361.68
01:15:26|3361.68
01:15:27|3361.68
01:15:28|3361.68
01:15:29|3361.68
01:15:30|3361.69
01:15:31|3361.69
01:15:32|3361.69
01:15:33|3361.74
01:15:34|3361.86
01:15:35|3361.87
01:15:36|3361.87
01:15:37|3361.1
01:15:38|3360.84
01:15:39|3360.83
01:15:40|3360.55
01:15:41|3360.31
01:15:42|3360.31
01:15:43|3360.16
01:15:44|3360.34
01:15:45|3360.34
01:15:46|3360.56
01:15:47|3360.58
01:15:48|3360.58
01:15:49|3360.76
01:15:50|3360.84
01:15:51|3360.84
01:15:52|3360.84
01:15:53|3360.84
01:15:54|3360.84
01:15:55|3360.84
01:15:56|3360.84
01:15:57|3360.84
01:15:58|3360.76
01:15:59|3360.72
01:16:00|3360.53
01:16:01|3360.53
01:16:02|3361.19
01:16:03|3361.11
01:16:05|3360.31
01:16:06|3360.31
01:16:08|3360.16
01:16:09|3360.16
01:16:10|3360.16
01:16:11|3360.16
01:16:12|3360.
01:16:12|3360.
01:16:13|3360.01
01:16:14|3360.01
01:16:16|3360.01
01:16:17|3360.34
01:16:17|3360.34
01:16:19|3360.34
01:16:20|3360.34
01:16:22|3360.28
01:16:22|3361.11
01:16:23|3361.11
01:16:24|3361.11
01:16:25|3361.11
01:16:26|3361.87
01:16:28|3361.87
01:16:29|3361.48
01:16:30|3361.48
01:16:30|3361.48
01:16:31|3361.23
01:16:34|3360.83
01:16:34|3360.8
01:16:35|3360.8
01:16:36|3360.8
01:16:37|3360.8
01:16:38|3360.45
01:16:39|3360.45
01:16:40|3360.31
01:16:41|3360.31
01:16:42|3360.31
01:16:43|3360.02
01:16:44|3360.02
01:16:45|3360.04
01:16:46|3360.04
01:16:47|3360.
01:16:48|3360.
01:16:49|3360.
01:16:50|3360.
01:16:51|3360.
01:16:52|3360.
01:16:54|3360.
01:16:55|3360.
01:16:56|3360.
01:16:57|3360.
01:16:58|3359.28
01:16:59|3358.92
01:17:00|3358.77
01:17:01|3358.25
01:17:02|3358.25
01:17:03|3358.33
01:17:05|3358.35
01:17:07|3358.7
01:17:08|3358.7
01:17:09|3358.7
01:17:10|3358.7
01:17:11|3358.7
01:17:13|3358.98
01:17:14|3358.98
01:17:15|3358.76
01:17:16|3358.76
01:17:17|3358.76
01:17:18|3358.76
01:17:19|3358.76
01:17:20|3358.76
01:17:21|3358.76
01:17:22|3358.76
01:17:23|3358.76
01:17:24|3358.76
01:17:25|3358.76
01:17:26|3358.71
01:17:27|3358.71
01:17:28|3358.7
01:17:29|3358.7
01:17:30|3358.7
01:17:31|3358.7
01:17:32|3358.7
01:17:33|3358.7
01:17:34|3358.7
01:17:35|3358.83
01:17:36|3358.83
01:17:37|3358.83
01:17:38|3358.83
01:17:39|3358.83
01:17:40|3358.83
01:17:42|3358.82
01:17:42|3358.82
01:17:43|3358.7
01:17:45|3358.7
01:17:46|3358.7
01:17:46|3358.69
01:17:48|3358.69
01:17:49|3358.24
01:17:49|3358.24
01:17:50|3358.24
01:17:51|3358.01
01:17:53|3358.01
01:17:53|3358.01
01:17:56|3358.01
01:17:56|3358.51
01:17:57|3358.51
01:17:59|3358.51
01:18:00|3359.86
01:18:00|3359.99
01:18:01|3360.
01:18:03|3360.
01:18:03|3360.48
01:18:06|3360.47
01:18:07|3360.47
01:18:07|3360.2
01:18:09|3359.98
01:18:10|3359.98
01:18:11|3359.98
01:18:12|3359.98
01:18:14|3359.98
01:18:15|3359.98
01:18:17|3359.87
01:18:18|3359.87
01:18:19|3359.48
01:18:20|3359.48
01:18:21|3359.48
01:18:21|3359.48
01:18:22|3359.48
01:18:23|3359.48
01:18:25|3360.93
01:18:25|3360.5
01:18:27|3360.5
01:18:28|3360.03
01:18:30|3360.02
01:18:30|3360.03
01:18:31|3359.24
01:18:32|3359.02
01:18:33|3358.58
01:18:34|3358.18
01:18:35|3358.18
01:18:36|3358.17
01:18:37|3358.17
01:18:38|3358.17
01:18:39|3358.17
01:18:40|3358.36
01:18:41|3358.36
01:18:42|3358.36
01:18:43|3358.51
01:18:44|3358.51
01:18:45|3358.51
01:18:46|3358.52
01:18:47|3358.75
01:18:48|3358.74
01:18:49|3358.74
01:18:50|3358.51
01:18:51|3358.18
01:18:52|3358.18
01:18:53|3358.18
01:18:54|3358.18
01:18:55|3358.18
01:18:56|3358.51
01:18:57|3358.51
01:18:58|3358.95
01:19:00|3358.94
01:19:00|3358.94
01:19:01|3358.94
01:19:02|3358.9
01:19:03|3358.9
01:19:04|3358.9
01:19:06|3358.9
01:19:08|3358.9
01:19:08|3358.51
01:19:10|3358.51
01:19:11|3358.51
01:19:12|3358.51
01:19:12|3358.51
01:19:14|3358.51
01:19:15|3358.51
01:19:16|3358.51
01:19:17|3358.51
01:19:18|3358.51
01:19:19|3358.51
01:19:20|3358.51
01:19:21|3358.17
01:19:22|3358.17
01:19:23|3358.17
01:19:25|3358.17
01:19:26|3358.
01:19:27|3358.
01:19:28|3358.01
01:19:28|3358.01
01:19:29|3358.01
01:19:30|3358.01
01:19:32|3358.01
01:19:32|3358.01
01:19:33|3358.01
01:19:35|3358.01
01:19:36|3358.01
01:19:36|3358.01
01:19:38|3358.01
01:19:39|3358.01
01:19:40|3358.01
01:19:40|3358.01
01:19:42|3358.15
01:19:42|3358.15
01:19:43|3358.15
01:19:44|3358.16
01:19:46|3358.16
01:19:47|3358.16
01:19:47|3358.17
01:19:48|3358.17
01:19:50|3358.17
01:19:51|3358.17
01:19:51|3358.17
01:19:53|3358.17
01:19:53|3358.17
01:19:54|3358.26
01:19:55|3358.26
01:19:57|3358.25
01:19:57|3358.25
01:19:58|3358.26
01:19:59|3358.26
01:20:00|3359.44
01:20:01|3359.44
01:20:02|3359.17
01:20:03|3359.18
01:20:04|3359.18
01:20:05|3359.18
01:20:08|3359.18
01:20:09|3358.73
01:20:10|3358.73
01:20:11|3359.44
01:20:12|3359.44
01:20:13|3359.44
01:20:15|3358.94
01:20:16|3358.87
01:20:17|3358.87
01:20:17|3358.86
01:20:19|3358.56
01:20:19|3358.42
01:20:22|3358.42
01:20:23|3358.42
01:20:24|3357.28
01:20:25|3357.26
01:20:26|3356.91
01:20:27|3356.9
01:20:28|3356.91
01:20:29|3356.91
01:20:30|3356.94
01:20:31|3356.94
01:20:32|3356.94
01:20:33|3356.94
01:20:34|3356.95
01:20:35|3356.95
01:20:36|3356.95
01:20:37|3356.98
01:20:38|3356.98
01:20:39|3356.98
01:20:40|3356.98
01:20:41|3356.98
01:20:42|3356.98
01:20:43|3356.99
01:20:44|3356.99
01:20:45|3356.99
01:20:46|3356.83
01:20:47|3356.83
01:20:48|3356.83
01:20:49|3356.83
01:20:50|3356.7
01:20:51|3356.46
01:20:53|3356.07
01:20:54|3355.93
01:20:55|3355.93
01:20:56|3355.93
01:20:57|3355.93
01:20:57|3355.93
01:20:58|3355.93
01:20:59|3355.92
01:21:01|3355.93
01:21:02|3356.75
01:21:02|3356.75
01:21:04|3356.75
01:21:05|3356.75
01:21:06|3356.75
01:21:07|3356.75
01:21:08|3356.75
01:21:10|3356.47
01:21:11|3356.47
01:21:11|3356.47
01:21:13|3356.47
01:21:14|3356.47
01:21:15|3355.97
01:21:16|3355.96
01:21:17|3355.92
01:21:17|3355.92
01:21:18|3355.92
01:21:20|3355.92
01:21:21|3355.92
01:21:22|3355.92
01:21:23|3355.79
01:21:24|3355.79
01:21:25|3355.79
01:21:26|3355.75
01:21:27|3355.74
01:21:28|3355.74
01:21:29|3355.74
01:21:30|3355.74
01:21:31|3355.75
01:21:32|3355.75
01:21:33|3355.75
01:21:34|3355.74
01:21:34|3355.74
01:21:35|3355.74
01:21:37|3355.74
01:21:37|3355.73
01:21:39|3354.71
01:21:40|3354.69
01:21:41|3354.69
01:21:42|3354.66
01:21:43|3354.67
01:21:43|3354.67
01:21:45|3354.67
01:21:45|3354.67
01:21:47|3354.67
01:21:48|3354.66
01:21:49|3354.66
01:21:50|3354.66
01:21:51|3354.66
01:21:53|3354.66
01:21:53|3354.66
01:21:54|3354.67
01:21:57|3354.67
01:21:57|3354.66
01:21:58|3354.66
01:21:59|3354.66
01:22:00|3354.66
01:22:01|3354.66
01:22:02|3354.66
01:22:03|3354.67
01:22:05|3354.67
01:22:05|3354.67
01:22:06|3354.67
01:22:07|3354.67
01:22:09|3354.66
01:22:10|3354.67
01:22:11|3354.67
01:22:12|3354.81
01:22:14|3355.65
01:22:16|3355.65
01:22:18|3355.65
01:22:18|3355.65
01:22:19|3355.65
01:22:20|3355.65
01:22:22|3355.65
01:22:24|3355.65
01:22:25|3355.65
01:22:25|3355.65
01:22:27|3355.65
01:22:28|3355.64
01:22:29|3355.64
01:22:29|3355.65
01:22:31|3355.65
01:22:32|3355.65
01:22:33|3355.65
01:22:34|3355.61
01:22:35|3355.61
01:22:36|3355.61
01:22:36|3355.02
01:22:38|3354.7
01:22:38|3354.7
01:22:40|3354.69
01:22:41|3354.69
01:22:41|3354.69
01:22:43|3354.7
01:22:44|3354.7
01:22:45|3354.7
01:22:47|3354.7
01:22:48|3355.11
01:22:48|3355.12
01:22:49|3355.12
01:22:51|3355.11
01:22:52|3355.11
01:22:52|3355.11
01:22:54|3355.11
01:22:54|3355.11
01:22:56|3355.11
01:22:57|3354.92
01:22:57|3354.92
01:22:59|3354.92
01:22:59|3354.92
01:23:01|3354.92
01:23:01|3354.92
01:23:03|3354.92
01:23:04|3354.92
01:23:04|3354.66
01:23:05|3354.66
01:23:06|3354.19
01:23:08|3354.18
01:23:08|3354.58
01:23:11|3354.69
01:23:12|3354.68
01:23:14|3354.68
01:23:15|3354.26
01:23:16|3354.26
01:23:17|3354.26
01:23:18|3354.26
01:23:19|3354.26
01:23:19|3354.26
01:23:21|3354.26
01:23:22|3354.27
01:23:22|3354.27
01:23:24|3354.11
01:23:25|3354.11
01:23:26|3353.78
01:23:27|3353.78
01:23:28|3353.67
01:23:29|3353.67
01:23:30|3353.67
01:23:31|3353.67
01:23:32|3353.67
01:23:33|3353.67
01:23:34|3353.64
01:23:35|3353.64
01:23:36|3353.64
01:23:37|3353.64
01:23:38|3353.64
01:23:39|3353.78
01:23:40|3353.78
01:23:41|3353.78
01:23:42|3353.78
01:23:43|3353.78
01:23:44|3353.78
01:23:45|3353.57
01:23:46|3353.47
01:23:47|3353.47
01:23:48|3353.78
01:23:49|3353.78
01:23:50|3354.18
01:23:51|3353.87
01:23:52|3353.87
01:23:53|3353.87
01:23:54|3353.89
01:23:55|3353.89
01:23:56|3353.86
01:23:57|3353.53
01:23:58|3353.53
01:23:59|3353.32
01:24:00|3353.32
01:24:01|3353.32
01:24:02|3353.32
01:24:03|3353.32
01:24:04|3353.32
01:24:05|3353.32
01:24:06|3353.32
01:24:07|3353.75
01:24:08|3353.2
01:24:09|3353.17
01:24:10|3353.17
01:24:12|3353.17
01:24:14|3353.17
01:24:15|3353.68
01:24:17|3353.23
01:24:18|3353.23
01:24:20|3353.23
01:24:20|3353.23
01:24:21|3353.23
01:24:22|3353.23
01:24:23|3353.23
01:24:24|3353.23
01:24:25|3353.23
01:24:28|3353.22
01:24:29|3353.23
01:24:29|3353.23
01:24:30|3353.23
01:24:31|3353.23
01:24:34|3353.9
01:24:34|3353.9
01:24:35|3353.9
01:24:36|3354.1
01:24:37|3354.5
01:24:38|3354.69
01:24:39|3355.37
01:24:40|3355.37
01:24:41|3355.37
01:24:42|3355.04
01:24:43|3355.04
01:24:44|3355.04
01:24:45|3355.04
01:24:46|3354.6
01:24:47|3354.26
01:24:48|3354.26
01:24:49|3354.26
01:24:50|3354.19
01:24:51|3354.19
01:24:52|3354.19
01:24:53|3354.18
01:24:54|3354.18
01:24:55|3354.42
01:24:56|3354.42
01:24:57|3354.42
01:24:58|3354.18
01:24:59|3353.67
01:25:00|3353.23
01:25:01|3353.23
01:25:02|3353.24
01:25:03|3353.26
01:25:04|3353.26
01:25:05|3353.26
01:25:06|3353.26
01:25:07|3353.26
01:25:08|3353.26
01:25:09|3353.26
01:25:10|3353.26
01:25:11|3353.26
01:25:13|3353.26
01:25:15|3353.26
01:25:17|3353.26
01:25:17|3353.72
01:25:19|3353.72
01:25:19|3353.72
01:25:20|3354.04
01:25:21|3354.04
01:25:22|3354.03
01:25:23|3354.03
01:25:24|3354.02
01:25:26|3353.59
01:25:26|3353.58
01:25:29|3353.58
01:25:30|3353.58
01:25:31|3353.58
01:25:32|3353.58
01:25:33|3353.59
01:25:34|3353.59
01:25:35|3353.59
01:25:36|3353.59
01:25:37|3353.59
01:25:38|3353.59
01:25:39|3353.59
01:25:40|3353.42
01:25:41|3353.42
01:25:42|3353.42
01:25:43|3353.42
01:25:44|3353.41
01:25:45|3353.41
01:25:46|3353.41
01:25:47|3353.41
01:25:48|3353.41
01:25:49|3352.9
01:25:50|3352.9
01:25:51|3352.9
01:25:52|3352.9
01:25:53|3352.9
01:25:54|3352.9
01:25:55|3352.9
01:25:56|3352.9
01:25:57|3352.9
01:25:58|3352.84
01:25:59|3352.84
01:26:00|3352.84
01:26:01|3352.84
01:26:02|3352.84
01:26:03|3352.84
01:26:04|3353.49
01:26:05|3353.48
01:26:06|3352.93
01:26:07|3352.93
01:26:08|3352.93
01:26:09|3352.91
01:26:10|3352.91
01:26:11|3352.84
01:26:12|3352.84
01:26:14|3352.84
01:26:16|3352.84
01:26:17|3352.85
01:26:17|3352.85
01:26:20|3352.36
01:26:20|3352.36
01:26:21|3352.19
01:26:22|3352.19
01:26:23|3351.87
01:26:24|3351.87
01:26:25|3351.49
01:26:26|3351.
01:26:28|3351.39
01:26:29|3351.39
01:26:30|3351.49
01:26:32|3351.49
01:26:33|3351.18
01:26:34|3351.18
01:26:35|3351.12
01:26:36|3351.13
01:26:38|3351.13
01:26:39|3351.13
01:26:40|3351.13
01:26:41|3351.13
01:26:41|3351.13
01:26:42|3351.13
01:26:44|3351.13
01:26:44|3351.13
01:26:45|3351.13
01:26:47|3351.13
01:26:47|3351.01
01:26:49|3351.01
01:26:49|3351.01
01:26:50|3351.01
01:26:51|3351.01
01:26:53|3351.01
01:26:53|3351.2
01:26:54|3351.74
01:26:56|3351.31
01:26:56|3350.73
01:26:57|3350.73
01:26:58|3350.73
01:27:00|3350.73
01:27:00|3350.66
01:27:01|3350.66
01:27:02|3350.66
01:27:03|3350.66
01:27:04|3350.66
01:27:05|3350.5
01:27:06|3350.
01:27:07|3349.26
01:27:08|3349.26
01:27:09|3349.25
01:27:10|3348.08
01:27:11|3349.16
01:27:12|3349.16
01:27:15|3348.42
01:27:16|3347.74
01:27:17|3348.09
01:27:19|3347.61
01:27:21|3346.86
01:27:21|3345.59
01:27:23|3345.18
01:27:23|3345.18
01:27:24|3344.31
01:27:25|3344.3
01:27:27|3345.17
01:27:27|3344.61
01:27:29|3345.4
01:27:29|3345.41
01:27:30|3346.29
01:27:31|3346.35
01:27:32|3346.62
01:27:33|3347.43
01:27:35|3347.06
01:27:35|3347.06
01:27:37|3346.92
01:27:38|3346.91
01:27:38|3346.06
01:27:40|3346.06
01:27:41|3346.06
01:27:41|3346.06
01:27:42|3346.05
01:27:44|3345.92
01:27:44|3345.92
01:27:46|3345.92
01:27:46|3345.86
01:27:48|3345.86
01:27:49|3345.86
01:27:50|3345.72
01:27:50|3345.72
01:27:51|3345.72
01:27:52|3345.72
01:27:53|3345.88
01:27:54|3345.88
01:27:55|3344.61
01:27:56|3345.91
01:27:57|3345.91
01:27:58|3346.01
01:27:59|3346.01
01:28:00|3346.01
01:28:01|3346.68
01:28:02|3347.06
01:28:04|3347.06
01:28:04|3347.06
01:28:05|3347.04
01:28:06|3347.07
01:28:07|3347.56
01:28:09|3347.56
01:28:10|3347.7
01:28:11|3347.99
01:28:12|3347.99
01:28:12|3348.42
01:28:14|3348.11
01:28:16|3347.69
01:28:17|3347.69
01:28:19|3347.69
01:28:21|3347.7
01:28:22|3347.41
01:28:23|3347.41
01:28:24|3347.17
01:28:24|3347.17
01:28:25|3347.18
01:28:27|3347.18
01:28:29|3347.07
01:28:29|3346.6
01:28:30|3346.83
01:28:31|3346.83
01:28:32|3346.83
01:28:33|3347.3
01:28:34|3347.69
01:28:35|3347.15
01:28:36|3347.15
01:28:37|3347.15
01:28:38|3347.67
01:28:39|3347.69
01:28:40|3347.7
01:28:41|3347.7
01:28:42|3347.7
01:28:43|3347.7
01:28:44|3347.7
01:28:45|3348.
01:28:46|3348.
01:28:47|3347.99
01:28:48|3347.99
01:28:49|3348.
01:28:50|3347.99
01:28:51|3347.38
01:28:52|3347.38
01:28:53|3347.38
01:28:54|3346.96
01:28:55|3346.96
01:28:56|3346.96
01:28:57|3346.96
01:28:58|3346.9
01:28:59|3346.9
01:29:01|3346.9
01:29:02|3346.9
01:29:03|3346.9
01:29:04|3346.9
01:29:05|3346.9
01:29:06|3346.9
01:29:07|3346.9
01:29:08|3346.89
01:29:09|3346.9
01:29:10|3346.9
01:29:11|3346.89
01:29:12|3345.48
01:29:13|3345.39
01:29:14|3346.23
01:29:15|3346.23
01:29:17|3345.57
01:29:19|3345.57
01:29:20|3345.57
01:29:21|3345.57
01:29:22|3345.57
01:29:23|3345.57
01:29:24|3345.57
01:29:25|3347.2
01:29:26|3347.1
01:29:27|3347.1
01:29:28|3347.1
01:29:29|3347.1
01:29:30|3346.84
01:29:31|3346.84
01:29:32|3346.84
01:29:33|3346.84
01:29:34|3346.57
01:29:36|3346.57
01:29:36|3346.57
01:29:37|3346.57
01:29:38|3346.74
01:29:39|3346.74
01:29:40|3346.74
01:29:42|3346.74
01:29:42|3346.69
01:29:43|3346.53
01:29:44|3346.09
01:29:46|3346.09
01:29:46|3346.1
01:29:48|3346.15
01:29:48|3346.46
01:29:49|3346.46
01:29:51|3346.46
01:29:52|3346.46
01:29:52|3346.46
01:29:54|3346.46
01:29:54|3346.45
01:29:56|3346.46
01:29:56|3346.17
01:29:57|3346.17
01:29:59|3346.16
01:29:59|3346.16
01:30:01|3346.16
01:30:01|3346.16
01:30:02|3346.16
01:30:03|3346.16
01:30:04|3346.08
01:30:05|3346.46
01:30:06|3346.82
01:30:08|3346.81
01:30:08|3347.
01:30:10|3346.69
01:30:10|3346.4
01:30:13|3347.29
01:30:13|3347.8
01:30:15|3348.3
01:30:15|3348.31
01:30:17|3348.8
01:30:19|3349.85
01:30:20|3348.84
01:30:21|3348.41
01:30:23|3348.54
01:30:25|3348.4
01:30:26|3348.4
01:30:27|3348.4
01:30:28|3348.4
01:30:29|3348.4
01:30:30|3348.4
01:30:31|3348.4
01:30:33|3348.4
01:30:34|3348.4
01:30:34|3348.61
01:30:36|3348.61
01:30:38|3348.75
01:30:38|3349.02
01:30:39|3349.03
01:30:40|3349.92
01:30:41|3349.91
01:30:43|3349.91
01:30:44|3349.91
01:30:45|3349.91
01:30:46|3349.86
01:30:47|3349.53
01:30:47|3349.
01:30:48|3349.
01:30:49|3349.
01:30:50|3349.
01:30:51|3349.
01:30:52|3349.
01:30:53|3349.
01:30:54|3349.
01:30:56|3349.
01:30:56|3349.
01:30:57|3349.
01:30:59|3349.
01:31:00|3349.
01:31:01|3349.11
01:31:01|3349.11
01:31:03|3349.11
01:31:04|3349.11
01:31:05|3348.61
01:31:06|3348.58
01:31:07|3348.58
01:31:07|3348.58
01:31:09|3348.58
01:31:10|3348.58
01:31:10|3348.53
01:31:12|3348.53
01:31:13|3348.45
01:31:14|3348.45
01:31:16|3348.42
01:31:17|3348.42
01:31:19|3348.42
01:31:20|3348.42
01:31:22|3348.42
01:31:24|3348.42
01:31:25|3348.12
01:31:26|3348.12
01:31:26|3348.12
01:31:28|3348.12
01:31:29|3347.92
01:31:30|3347.83
01:31:31|3347.82
01:31:32|3347.82
01:31:33|3347.82
01:31:34|3347.82
01:31:36|3347.82
01:31:36|3348.3
01:31:37|3348.31
01:31:38|3348.31
01:31:40|3348.31
01:31:40|3348.31
01:31:41|3348.31
01:31:42|3347.8
01:31:43|3347.8
01:31:45|3347.8
01:31:45|3347.29
01:31:46|3346.78
01:31:47|3346.74
01:31:49|3346.74
01:31:49|3345.9
01:31:51|3345.76
01:31:51|3345.76
01:31:52|3345.49
01:31:53|3345.24
01:31:55|3345.24
01:31:55|3344.23
01:31:56|3344.22
01:31:57|3344.23
01:31:59|3344.23
01:32:00|3344.
01:32:00|3343.71
01:32:03|3344.1
01:32:03|3344.1
01:32:04|3343.2
01:32:05|3343.2
01:32:06|3342.89
01:32:07|3342.89
01:32:08|3342.75
01:32:09|3342.18
01:32:10|3341.67
01:32:11|3341.6
01:32:12|3342.87
01:32:13|3342.57
01:32:14|3342.58
01:32:15|3342.58
01:32:16|3342.58
01:32:17|3343.66
01:32:19|3343.66
01:32:21|3343.21
01:32:23|3343.17
01:32:25|3343.03
01:32:26|3342.98
01:32:26|3342.98
01:32:28|3342.99
01:32:28|3342.99
01:32:29|3342.99
01:32:31|3342.99
01:32:31|3342.99
01:32:32|3342.99
01:32:34|3342.99
01:32:35|3342.99
01:32:36|3343.
01:32:37|3343.
01:32:38|3343.
01:32:39|3343.04
01:32:40|3343.67
01:32:41|3343.67
01:32:42|3343.67
01:32:43|3343.67
01:32:44|3343.66
01:32:46|3343.67
01:32:47|3343.67
01:32:48|3343.72
01:32:49|3343.72
01:32:50|3343.72
01:32:51|3343.72
01:32:52|3343.72
01:32:53|3343.85
01:32:54|3343.86
01:32:55|3345.37
01:32:56|3345.34
01:32:57|3345.14
01:32:58|3345.14
01:32:59|3345.14
01:33:00|3345.13
01:33:01|3345.13
01:33:02|3345.13
01:33:03|3345.13
01:33:04|3345.13
01:33:05|3345.13
01:33:06|3345.13
01:33:07|3345.13
01:33:08|3345.13
01:33:09|3345.13
01:33:10|3345.13
01:33:11|3345.13
01:33:12|3345.49
01:33:13|3345.86
01:33:14|3345.86
01:33:15|3345.86
01:33:16|3345.86
01:33:17|3345.75
01:33:18|3345.87
01:33:19|3345.87
01:33:21|3345.87
01:33:23|3346.38
01:33:24|3346.25
01:33:25|3346.26
01:33:26|3346.26
01:33:27|3346.26
01:33:28|3346.26
01:33:29|3346.25
01:33:30|3346.26
01:33:31|3346.26
01:33:32|3345.71
01:33:33|3345.71
01:33:33|3345.49
01:33:35|3345.5
01:33:35|3346.07
01:33:36|3346.23
01:33:38|3346.64
01:33:38|3346.64
01:33:40|3346.79
01:33:41|3346.7
01:33:42|3346.71
01:33:43|3346.7
01:33:44|3346.53
01:33:45|3346.25
01:33:46|3345.86
01:33:47|3345.61
01:33:48|3345.61
01:33:48|3345.61
01:33:50|3345.61
01:33:51|3344.84
01:33:52|3344.84
01:33:53|3344.66
01:33:54|3344.66
01:33:54|3344.65
01:33:56|3344.64
01:33:57|3345.08
01:33:58|3345.08
01:34:00|3345.08
01:34:00|3345.08
01:34:01|3345.37
01:34:02|3345.45
01:34:03|3345.51
01:34:05|3345.5
01:34:05|3345.5
01:34:06|3345.47
01:34:07|3345.16
01:34:08|3344.96
01:34:09|3344.95
01:34:11|3344.94
01:34:11|3344.94
01:34:13|3344.94
01:34:13|3344.93
01:34:14|3344.93
01:34:16|3344.92
01:34:16|3344.93
01:34:17|3344.93
01:34:18|3345.55
01:34:19|3346.24
01:34:20|3346.35
01:34:21|3345.95
01:34:23|3345.89
01:34:25|3345.77
01:34:26|3345.77
01:34:27|3345.77
01:34:28|3345.77
01:34:29|3345.77
01:34:30|3345.94
01:34:31|3345.94
01:34:32|3345.94
01:34:33|3345.94
01:34:34|3345.83
01:34:35|3345.37
01:34:36|3345.04
01:34:37|3345.03
01:34:38|3344.34
01:34:39|3344.34
01:34:40|3344.89
01:34:41|3344.34
01:34:42|3344.34
01:34:43|3343.82
01:34:45|3343.37
01:34:46|3343.31
01:34:46|3343.31
01:34:48|3343.21
01:34:49|3342.19
01:34:50|3342.19
01:34:50|3342.19
01:34:51|3341.57
01:34:52|3341.57
01:34:53|3341.76
01:34:55|3342.14
01:34:55|3342.14
01:34:56|3342.14
01:34:58|3341.64
01:34:58|3341.64
01:35:00|3341.64
01:35:01|3341.39
01:35:01|3341.38
01:35:02|3341.92
01:35:04|3341.92
01:35:05|3342.57
01:35:05|3342.56
01:35:07|3342.56
01:35:07|3342.53
01:35:08|3342.53
01:35:09|3342.53
01:35:10|3342.52
01:35:12|3342.52
01:35:13|3342.52
01:35:14|3342.53
01:35:15|3342.52
01:35:16|3342.09
01:35:17|3342.32
01:35:18|3342.65
01:35:18|3342.65
01:35:20|3342.31
01:35:21|3342.31
01:35:23|3342.31
01:35:24|3342.29
01:35:25|3342.11
01:35:26|3342.11
01:35:27|3342.1
01:35:28|3342.1
01:35:29|3342.07
01:35:30|3342.07
01:35:32|3342.07
01:35:32|3341.72
01:35:34|3341.72
01:35:35|3341.71
01:35:36|3341.71
01:35:37|3341.72
01:35:38|3341.72
01:35:39|3341.72
01:35:40|3341.72
01:35:41|3341.72
01:35:42|3341.72
01:35:43|3341.71
01:35:44|3341.41
01:35:45|3341.38
01:35:46|3341.39
01:35:48|3340.62
01:35:49|3338.62
01:35:50|3334.66
01:35:50|3335.12
01:35:52|3334.33
01:35:53|3334.11
01:35:54|3335.34
01:35:55|3334.84
01:35:56|3335.03
01:35:56|3333.6
01:35:57|3332.57
01:35:58|3332.57
01:36:00|3334.01
01:36:01|3334.51
01:36:02|3335.6
01:36:03|3335.63
01:36:04|3337.07
01:36:04|3337.44
01:36:06|3337.39
01:36:07|3337.1
01:36:07|3337.1
01:36:08|3337.54
01:36:10|3337.06
01:36:10|3336.1
01:36:11|3336.06
01:36:13|3336.12
01:36:13|3336.12
01:36:15|3335.59
01:36:15|3335.39
01:36:18|3335.57
01:36:19|3335.58
01:36:19|3335.44
01:36:20|3336.31
01:36:21|3336.31
01:36:24|3335.27
01:36:24|3335.88
01:36:26|3336.72
01:36:28|3335.43
01:36:29|3335.01
01:36:30|3335.01
01:36:31|3335.56
01:36:33|3335.57
01:36:34|3335.57
01:36:36|3335.6
01:36:36|3335.95
01:36:37|3335.95
01:36:38|3336.33
01:36:39|3336.33
01:36:40|3337.18
01:36:41|3337.18
01:36:42|3336.9
01:36:43|3336.25
01:36:44|3336.25
01:36:45|3335.45
01:36:46|3335.45
01:36:47|3335.45
01:36:48|3335.45
01:36:49|3334.43
01:36:50|3334.86
01:36:51|3334.86
01:36:53|3334.86
01:36:55|3335.06
01:36:55|3335.02
01:36:56|3335.02
01:36:57|3335.02
01:36:58|3335.01
01:36:59|3335.01
01:37:00|3335.04
01:37:01|3335.62
01:37:03|3335.62
01:37:03|3335.61
01:37:04|3335.95
01:37:05|3336.45
01:37:06|3336.9
01:37:07|3336.89
01:37:09|3336.76
01:37:09|3336.75
01:37:10|3336.76
01:37:11|3336.44
01:37:12|3336.44
01:37:13|3336.44
01:37:14|3336.45
01:37:15|3336.45
01:37:16|3336.45
01:37:17|3336.45
01:37:18|3336.68
01:37:19|3336.68
01:37:20|3336.69
01:37:21|3336.95
01:37:22|3336.96
01:37:24|3336.95
01:37:25|3336.47
01:37:27|3336.48
01:37:29|3337.23
01:37:30|3336.9
01:37:30|3336.69
01:37:32|3336.69
01:37:32|3335.01
01:37:34|3335.01
01:37:34|3335.01
01:37:35|3335.01
01:37:37|3335.01
01:37:38|3335.
01:37:39|3335.
01:37:40|3335.01
01:37:42|3335.35
01:37:42|3335.35
01:37:43|3335.35
01:37:44|3335.34
01:37:45|3335.34
01:37:47|3335.34
01:37:47|3335.34
01:37:49|3335.34
01:37:50|3334.49
01:37:51|3334.22
01:37:52|3334.98
01:37:53|3334.98
01:37:54|3334.98
01:37:55|3334.98
01:37:56|3334.98
01:37:57|3334.42
01:37:58|3334.87
01:37:59|3334.87
01:38:00|3334.87
01:38:01|3334.23
01:38:02|3334.23
01:38:03|3334.23
01:38:04|3334.66
01:38:05|3336.29
01:38:06|3336.22
01:38:07|3336.22
01:38:08|3335.25
01:38:09|3335.98
01:38:10|3335.98
01:38:11|3335.98
01:38:12|3335.92
01:38:13|3335.92
01:38:14|3335.9
01:38:15|3335.9
01:38:16|3335.9
01:38:17|3336.02
01:38:18|3336.02
01:38:19|3335.91
01:38:20|3336.3
01:38:21|3336.48
01:38:22|3336.8
01:38:23|3336.95
01:38:24|3337.57
01:38:25|3337.58
01:38:27|3337.77
01:38:29|3338.41
01:38:31|3338.77
01:38:32|3338.77
01:38:33|3338.77
01:38:34|3338.7
01:38:35|3338.73
01:38:36|3338.73
01:38:37|3338.73
01:38:38|3338.8
01:38:39|3338.92
01:38:40|3338.92
01:38:41|3338.92
01:38:42|3338.41
01:38:44|3338.91
01:38:45|3338.38
01:38:46|3338.13
01:38:47|3338.13
01:38:48|3338.13
01:38:49|3337.68
01:38:51|3337.43
01:38:52|3337.38
01:38:53|3337.
01:38:54|3337.
01:38:55|3337.
01:38:55|3337.01
01:38:57|3337.06
01:38:58|3337.21
01:38:59|3337.4
01:39:00|3337.6
01:39:01|3337.26
01:39:02|3336.92
01:39:03|3336.92
01:39:04|3336.91
01:39:05|3336.92
01:39:05|3336.92
01:39:07|3336.92
01:39:07|3336.92
01:39:09|3336.92
01:39:09|3336.93
01:39:10|3336.93
01:39:11|3336.93
01:39:12|3336.93
01:39:14|3336.93
01:39:15|3336.93
01:39:16|3337.43
01:39:17|3337.89
01:39:18|3337.89
01:39:19|3338.06
01:39:19|3338.06
01:39:20|3338.75
01:39:21|3338.75
01:39:23|3338.25
01:39:24|3337.39
01:39:25|3337.39
01:39:27|3337.57
01:39:29|3337.73
01:39:30|3338.07
01:39:31|3338.77
01:39:32|3338.77
01:39:33|3338.77
01:39:34|3338.77
01:39:35|3338.77
01:39:36|3338.77
01:39:37|3338.77
01:39:38|3338.76
01:39:39|3338.74
01:39:40|3338.74
01:39:41|3338.75
01:39:42|3338.75
01:39:43|3338.75
01:39:44|3340.09
01:39:45|3340.1
01:39:46|3338.75
01:39:47|3338.42
01:39:48|3338.42
01:39:49|3338.61
01:39:50|3338.14
01:39:51|3338.14
01:39:52|3338.14
01:39:53|3338.65
01:39:54|3338.65
01:39:55|3338.65
01:39:56|3338.65
01:39:58|3338.46
01:39:59|3338.47
01:40:00|3338.47
01:40:01|3338.
01:40:02|3337.63
01:40:03|3337.63
01:40:04|3337.11
01:40:04|3337.12
01:40:05|3336.09
01:40:06|3335.73
01:40:08|3336.06
01:40:09|3336.44
01:40:10|3336.44
01:40:11|3336.44
01:40:12|3336.37
01:40:12|3336.37
01:40:14|3336.37
01:40:15|3336.24
01:40:16|3337.71
01:40:17|3337.71
01:40:17|3337.71
01:40:18|3337.69
01:40:19|3337.88
01:40:21|3337.88
01:40:22|3337.74
01:40:23|3337.74
01:40:24|3337.74
01:40:26|3337.77
01:40:28|3337.77
01:40:29|3337.97
01:40:30|3337.97
01:40:31|3337.97
01:40:32|3337.97
01:40:34|3337.97
01:40:34|3337.98
01:40:35|3338.27
01:40:36|3338.43
01:40:37|3338.72
01:40:38|3337.96
01:40:40|3337.72
01:40:41|3337.72
01:40:42|3337.34
01:40:43|3337.34
01:40:44|3337.34
01:40:45|3337.34
01:40:46|3337.63
01:40:47|3337.63
01:40:48|3337.74
01:40:49|3337.74
01:40:50|3337.73
01:40:51|3337.73
01:40:52|3337.73
01:40:53|3337.73
01:40:54|3337.73
01:40:55|3337.73
01:40:56|3337.73
01:40:58|3337.73
01:40:59|3337.73
01:41:00|3337.73
01:41:01|3337.73
01:41:02|3337.73
01:41:03|3337.72
01:41:04|3337.72
01:41:05|3337.38
01:41:06|3337.38
01:41:06|3337.38
01:41:08|3337.38
01:41:09|3337.42
01:41:09|3337.42
01:41:11|3337.42
01:41:11|3337.42
01:41:13|3337.41
01:41:14|3337.41
01:41:14|3338.18
01:41:16|3337.77
01:41:16|3337.77
01:41:18|3337.77
01:41:18|3337.77
01:41:19|3337.77
01:41:21|3337.77
01:41:22|3337.78
01:41:23|3338.22
01:41:24|3338.22
01:41:25|3338.22
01:41:26|3337.83
01:41:26|3338.23
01:41:29|3338.83
01:41:31|3338.83
01:41:32|3338.83
01:41:33|3338.83
01:41:34|3338.83
01:41:35|3338.83
01:41:36|3338.17
01:41:37|3338.17
01:41:38|3338.17
01:41:39|3338.17
01:41:40|3338.17
01:41:41|3338.17
01:41:42|3338.17
01:41:43|3338.17
01:41:44|3338.17
01:41:45|3338.16
01:41:47|3338.17
01:41:48|3339.04
01:41:49|3338.55
01:41:50|3338.33
01:41:51|3338.33
01:41:52|3338.33
01:41:53|3338.33
01:41:55|3338.33
01:41:55|3338.33
01:41:56|3338.33
01:41:57|3338.33
01:41:59|3338.33
01:42:00|3338.33
01:42:02|3338.33
01:42:03|3338.33
01:42:04|3339.26
01:42:05|3339.09
01:42:06|3338.83
01:42:07|3338.83
01:42:08|3339.39
01:42:08|3339.39
01:42:10|3339.39
01:42:11|3339.39
01:42:11|3339.39
01:42:13|3338.9
01:42:14|3338.9
01:42:14|3338.88
01:42:17|3338.88
01:42:17|3338.79
01:42:18|3337.86
01:42:19|3337.86
01:42:20|3337.86
01:42:21|3337.86
01:42:23|3337.77
01:42:24|3337.78
01:42:24|3338.09
01:42:25|3338.09
01:42:26|3338.09
01:42:27|3338.09
01:42:30|3338.09
01:42:31|3339.12
01:42:33|3339.12
01:42:35|3339.12
01:42:37|3339.12
01:42:38|3339.09
01:42:39|3339.09
01:42:40|3339.09
01:42:42|3339.09
01:42:43|3338.94
01:42:44|3338.94
01:42:45|3338.95
01:42:46|3338.95
01:42:47|3338.95
01:42:48|3338.95
01:42:48|3338.91
01:42:49|3338.88
01:42:51|3338.88
01:42:52|3338.88
01:42:52|3338.88
01:42:54|3338.88
01:42:54|3338.88
01:42:56|3338.89
01:42:57|3338.89
01:42:57|3338.89
01:42:59|3338.89
01:43:00|3338.89
01:43:01|3338.9
01:43:02|3338.9
01:43:03|3338.91
01:43:04|3338.91
01:43:04|3338.91
01:43:06|3338.91
01:43:07|3338.07
01:43:08|3337.87
01:43:09|3338.98
01:43:09|3338.98
01:43:11|3338.82
01:43:12|3338.82
01:43:13|3338.66
01:43:13|3338.66
01:43:15|3338.66
01:43:16|3338.63
01:43:16|3338.63
01:43:18|3338.63
01:43:19|3338.63
01:43:19|3338.63
01:43:21|3338.62
01:43:21|3338.62
01:43:23|3338.52
01:43:24|3338.52
01:43:24|3338.52
01:43:26|3338.52
01:43:27|3338.52
01:43:27|3338.51
01:43:29|3338.51
01:43:31|3338.66
01:43:33|3338.66
01:43:33|3338.66
01:43:35|3338.66
01:43:35|3338.66
01:43:37|3338.66
01:43:38|3338.34
01:43:40|3338.34
01:43:41|3338.34
01:43:42|3338.34
01:43:44|3337.93
01:43:45|3337.93
01:43:46|3337.93
01:43:46|3337.79
01:43:48|3336.96
01:43:49|3337.38
01:43:49|3337.38
01:43:52|3337.31
01:43:52|3337.32
01:43:53|3337.32
01:43:55|3337.32
01:43:55|3337.12
01:43:56|3337.12
01:43:57|3337.12
01:43:58|3337.73
01:43:59|3337.75
01:44:00|3337.75
01:44:02|3337.75
01:44:03|3337.75
01:44:04|3337.93
01:44:05|3338.84
01:44:06|3338.84
01:44:07|3338.63
01:44:08|3338.64
01:44:09|3338.62
01:44:10|3338.11
01:44:11|3337.87
01:44:12|3337.87
01:44:13|3337.93
01:44:14|3337.3
01:44:15|3337.33
01:44:16|3337.93
01:44:17|3337.93
01:44:18|3337.93
01:44:19|3337.92
01:44:20|3337.78
01:44:22|3337.78
01:44:22|3337.78
01:44:24|3337.78
01:44:25|3337.78
01:44:25|3337.78
01:44:26|3337.78
01:44:28|3337.78
01:44:29|3337.78
01:44:30|3337.78
01:44:32|3337.09
01:44:34|3337.09
01:44:35|3337.08
01:44:36|3335.89
01:44:38|3335.64
01:44:39|3335.66
01:44:40|3335.67
01:44:41|3335.67
01:44:42|3335.67
01:44:42|3335.67
01:44:44|3335.66
01:44:45|3336.01
01:44:46|3336.02
01:44:47|3336.01
01:44:48|3336.01
01:44:49|3335.97
01:44:50|3335.97
01:44:51|3335.47
01:44:53|3334.57
01:44:54|3334.47
01:44:55|3334.57
01:44:55|3334.57
01:44:56|3335.51
01:44:59|3335.34
01:44:59|3334.92
01:45:00|3334.92
01:45:01|3334.92
01:45:02|3334.89
01:45:03|3334.89
01:45:04|3334.91
01:45:05|3334.24
01:45:07|3334.24
01:45:07|3334.24
01:45:08|3334.71
01:45:10|3333.73
01:45:11|3333.73
01:45:12|3333.72
01:45:13|3333.72
01:45:14|3333.85
01:45:15|3333.75
01:45:17|3334.3
01:45:17|3334.16
01:45:18|3334.15
01:45:19|3334.05
01:45:20|3334.15
01:45:21|3335.24
01:45:22|3334.73
01:45:23|3334.31
01:45:24|3335.02
01:45:25|3334.31
01:45:26|3334.31
01:45:27|3334.31
01:45:28|3334.52
01:45:29|3334.38
01:45:30|3334.38
01:45:33|3334.54
01:45:34|3334.35
01:45:35|3334.36
01:45:37|3334.36
01:45:38|3334.51
01:45:39|3334.51
01:45:40|3335.
01:45:41|3334.99
01:45:42|3334.99
01:45:44|3334.99
01:45:45|3334.99
01:45:46|3334.99
01:45:47|3334.99
01:45:47|3335.
01:45:48|3334.99
01:45:50|3334.99
01:45:51|3334.99
01:45:53|3334.99
01:45:55|3334.97
01:45:55|3335.04
01:45:56|3335.03
01:45:57|3335.03
01:45:59|3336.28
01:46:00|3336.15
01:46:01|3336.07
01:46:02|3336.07
01:46:03|3336.07
01:46:04|3336.07
01:46:05|3336.32
01:46:06|3336.32
01:46:07|3336.32
01:46:09|3336.19
01:46:10|3336.19
01:46:11|3336.18
01:46:11|3336.19
01:46:13|3336.19
01:46:14|3336.29
01:46:15|3336.26
01:46:16|3336.27
01:46:17|3336.26
01:46:18|3336.68
01:46:18|3336.57
01:46:20|3336.57
01:46:21|3336.57
01:46:22|3336.57
01:46:22|3336.57
01:46:23|3337.01
01:46:25|3336.79
01:46:26|3336.79
01:46:27|3336.83
01:46:28|3336.83
01:46:28|3336.7
01:46:29|3337.13
01:46:31|3337.13
01:46:32|3337.13
01:46:34|3337.27
01:46:36|3337.81
01:46:36|3337.81
01:46:37|3337.81
01:46:38|3337.1
01:46:39|3337.1
01:46:40|3337.26
01:46:42|3337.26
01:46:43|3336.81
01:46:45|3336.81
01:46:46|3337.99
01:46:47|3337.34
01:46:47|3337.34
01:46:48|3337.32
01:46:51|3337.32
01:46:51|3336.65
01:46:52|3336.65
01:46:54|3336.65
01:46:55|3336.66
01:46:56|3336.65
01:46:58|3336.66
01:46:59|3336.66
01:47:00|3336.66
01:47:01|3336.66
01:47:02|3336.66
01:47:03|3336.67
01:47:04|3336.67
01:47:05|3336.66
01:47:06|3336.66
01:47:07|3336.66
01:47:08|3336.66
01:47:09|3336.66
01:47:09|3337.05
01:47:11|3337.05
01:47:12|3337.89
01:47:13|3337.89
01:47:14|3337.9
01:47:15|3337.89
01:47:16|3338.14
01:47:16|3338.28
01:47:17|3337.46
01:47:18|3337.46
01:47:20|3337.6
01:47:21|3337.6
01:47:22|3337.6
01:47:22|3337.6
01:47:24|3337.6
01:47:25|3338.
01:47:26|3337.99
01:47:27|3337.99
01:47:28|3337.99
01:47:29|3337.99
01:47:30|3337.61
01:47:31|3337.61
01:47:32|3337.61
01:47:33|3337.61
01:47:35|3337.54
01:47:37|3337.53
01:47:38|3337.56
01:47:40|3337.56
01:47:42|3337.56
01:47:44|3337.59
01:47:45|3337.79
01:47:45|3337.45
01:47:46|3337.45
01:47:47|3337.45
01:47:48|3337.56
01:47:49|3337.57
01:47:50|3337.57
01:47:51|3337.57
01:47:52|3337.57
01:47:53|3337.57
01:47:54|3337.57
01:47:55|3337.43
01:47:56|3337.43
01:47:57|3337.43
01:47:58|3337.8
01:47:59|3337.79
01:48:01|3337.79
01:48:03|3337.79
01:48:04|3337.79
01:48:05|3337.79
01:48:06|3337.79
01:48:06|3337.79
01:48:07|3337.79
01:48:09|3337.79
01:48:10|3337.79
01:48:11|3337.99
01:48:12|3337.99
01:48:13|3338.
01:48:13|3337.99
01:48:15|3337.99
01:48:15|3337.99
01:48:17|3337.99
01:48:17|3337.99
01:48:19|3337.99
01:48:20|3338.
01:48:21|3338.
01:48:22|3338.
01:48:23|3338.
01:48:24|3338.
01:48:25|3337.72
01:48:26|3337.4
01:48:27|3337.4
01:48:28|3337.4
01:48:29|3337.4
01:48:30|3338.55
01:48:31|3337.89
01:48:32|3337.89
01:48:33|3337.89
01:48:34|3338.39
01:48:36|3338.4
01:48:37|3338.4
01:48:38|3338.4
01:48:39|3338.4
01:48:40|3338.39
01:48:41|3338.9
01:48:42|3338.9
01:48:43|3338.9
01:48:44|3338.58
01:48:45|3338.58
01:48:46|3338.58
01:48:47|3338.57
01:48:48|3339.25
01:48:49|3339.25
01:48:50|3339.25
01:48:51|3339.25
01:48:53|3339.25
01:48:54|3339.43
01:48:54|3339.25
01:48:56|3339.25
01:48:57|3339.25
01:48:58|3339.48
01:48:59|3339.48
01:49:00|3339.48
01:49:01|3339.48
01:49:02|3339.48
01:49:03|3340.44
01:49:04|3340.41
01:49:05|3340.41
01:49:06|3339.95
01:49:07|3340.04
01:49:08|3340.04
01:49:09|3340.04
01:49:10|3339.99
01:49:11|3339.69
01:49:12|3339.95
01:49:13|3340.61
01:49:14|3340.81
01:49:15|3340.58
01:49:16|3340.55
01:49:17|3340.25
01:49:18|3340.56
01:49:19|3341.91
01:49:20|3341.91
01:49:21|3341.58
01:49:22|3341.57
01:49:23|3341.02
01:49:24|3341.02
01:49:25|3341.02
01:49:26|3342.03
01:49:27|3342.03
01:49:28|3342.13
01:49:29|3342.49
01:49:30|3342.5
01:49:31|3342.5
01:49:32|3341.99
01:49:33|3341.99
01:49:34|3341.5
01:49:36|3341.5
01:49:37|3341.5
01:49:39|3341.02
01:49:40|3341.02
01:49:42|3341.
01:49:44|3341.
01:49:45|3341.
01:49:45|3341.
01:49:46|3341.
01:49:48|3341.
01:49:49|3341.01
01:49:51|3341.01
01:49:53|3341.01
01:49:54|3341.01
01:49:54|3341.01
01:49:55|3340.98
01:49:56|3340.97
01:49:58|3340.98
01:49:59|3340.59
01:50:00|3340.59
01:50:01|3340.59
01:50:02|3340.59
01:50:03|3340.59
01:50:03|3340.59
01:50:05|3340.59
01:50:06|3340.59
01:50:06|3340.85
01:50:07|3340.85
01:50:08|3340.85
01:50:09|3340.85
01:50:11|3340.84
01:50:11|3340.84
01:50:13|3340.84
01:50:13|3340.85
01:50:14|3340.85
01:50:16|3341.65
01:50:16|3341.65
01:50:17|3341.65
01:50:18|3341.65
01:50:19|3341.65
01:50:20|3341.87
01:50:21|3341.87
01:50:23|3341.44
01:50:23|3341.01
01:50:25|3341.17
01:50:25|3341.44
01:50:26|3341.44
01:50:27|3341.43
01:50:28|3341.43
01:50:29|3342.62
01:50:30|3342.62
01:50:31|3342.62
01:50:33|3342.62
01:50:33|3342.05
01:50:34|3342.62
01:50:35|3342.59
01:50:38|3342.59
01:50:38|3343.38
01:50:40|3343.2
01:50:42|3344.2
01:50:43|3344.34
01:50:45|3343.37
01:50:46|3343.37
01:50:47|3343.31
01:50:47|3343.31
01:50:49|3343.31
01:50:49|3343.31
01:50:50|3343.31
01:50:51|3343.31
01:50:52|3343.31
01:50:54|3343.3
01:50:54|3343.11
01:50:56|3343.11
01:50:56|3343.11
01:50:59|3343.11
01:50:59|3343.11
01:51:01|3343.11
01:51:02|3343.11
01:51:03|3343.11
01:51:04|3343.11
01:51:05|3343.12
01:51:06|3343.12
01:51:07|3343.12
01:51:08|3343.12
01:51:09|3342.71
01:51:10|3342.71
01:51:12|3342.71
01:51:13|3342.71
01:51:14|3342.71
01:51:15|3342.71
01:51:15|3342.71
01:51:17|3342.53
01:51:18|3342.53
01:51:18|3342.53
01:51:20|3342.53
01:51:21|3342.53
01:51:22|3342.53
01:51:23|3342.53
01:51:23|3342.28
01:51:25|3342.28
01:51:26|3342.28
01:51:27|3342.28
01:51:28|3342.28
01:51:29|3342.28
01:51:30|3342.28
01:51:30|3341.91
01:51:32|3341.91
01:51:33|3341.42
01:51:34|3341.41
01:51:35|3341.67
01:51:36|3341.67
01:51:36|3341.67
01:51:38|3341.67
01:51:39|3341.67
01:51:41|3341.41
01:51:43|3341.41
01:51:43|3341.42
01:51:45|3341.42
01:51:46|3341.57
01:51:46|3341.57
01:51:47|3341.57
01:51:49|3341.57
01:51:49|3341.57
01:51:51|3341.67
01:51:52|3341.67
01:51:54|3341.67
01:51:55|3341.67
01:51:55|3342.01
01:51:56|3341.87
01:51:57|3341.87
01:51:59|3341.69
01:51:59|3341.69
01:52:00|3341.68
01:52:01|3341.68
01:52:02|3341.68
01:52:03|3341.68
01:52:04|3341.68
01:52:05|3341.68
01:52:06|3341.68
01:52:07|3341.67
01:52:08|3341.66
01:52:09|3341.66
01:52:10|3341.66
01:52:11|3341.66
01:52:12|3341.66
01:52:13|3340.74
01:52:14|3340.56
01:52:15|3340.56
01:52:16|3340.56
01:52:17|3340.56
01:52:18|3340.56
01:52:19|3340.56
01:52:20|3340.71
01:52:21|3340.71
01:52:22|3340.71
01:52:23|3340.71
01:52:24|3340.71
01:52:25|3340.71
01:52:26|3340.71
01:52:27|3340.71
01:52:28|3340.71
01:52:29|3340.71
01:52:30|3340.71
01:52:31|3340.71
01:52:32|3341.33
01:52:34|3341.33
01:52:34|3341.51
01:52:35|3342.38
01:52:36|3342.04
01:52:37|3342.04
01:52:39|3342.55
01:52:41|3342.77
01:52:42|3342.57
01:52:44|3341.81
01:52:45|3341.81
01:52:46|3341.81
01:52:46|3341.81
01:52:47|3341.81
01:52:48|3341.81
01:52:49|3341.81
01:52:51|3341.81
01:52:53|3341.87
01:52:53|3341.87
01:52:54|3341.87
01:52:55|3341.87
01:52:56|3341.87
01:52:57|3341.62
01:52:58|3341.62
01:52:59|3341.62
01:53:00|3341.62
01:53:01|3341.11
01:53:03|3341.11
01:53:04|3341.11
01:53:05|3341.11
01:53:06|3341.11
01:53:07|3341.11
01:53:08|3341.11
01:53:09|3341.11
01:53:10|3341.11
01:53:11|3341.11
01:53:12|3341.11
01:53:13|3341.11
01:53:14|3340.76
01:53:15|3340.76
01:53:17|3340.76
01:53:17|3340.65
01:53:19|3343.04
01:53:20|3342.58
01:53:21|3342.01
01:53:22|3341.06
01:53:23|3341.06
01:53:24|3340.61
01:53:25|3340.61
01:53:26|3340.61
01:53:27|3340.61
01:53:28|3340.61
01:53:29|3340.61
01:53:30|3340.61
01:53:30|3340.61
01:53:32|3340.61
01:53:33|3340.61
01:53:34|3340.61
01:53:34|3340.61
01:53:36|3340.61
01:53:37|3340.61
01:53:37|3340.61
01:53:39|3340.61
01:53:41|3341.55
01:53:41|3340.51
01:53:43|3340.51
01:53:45|3340.51
01:53:45|3341.87
01:53:46|3341.78
01:53:48|3341.78
01:53:49|3341.78
01:53:50|3341.33
01:53:51|3341.33
01:53:53|3341.31
01:53:53|3341.31
01:53:55|3341.31
01:53:56|3341.31
01:53:57|3341.31
01:53:58|3341.31
01:53:59|3341.31
01:53:59|3341.31
01:54:01|3341.12
01:54:01|3340.98
01:54:03|3340.92
01:54:04|3340.92
01:54:05|3340.9
01:54:06|3340.9
01:54:07|3340.9
01:54:07|3340.9
01:54:09|3340.9
01:54:10|3340.9
01:54:10|3340.9
01:54:12|3340.9
01:54:13|3340.83
01:54:14|3340.83
01:54:15|3340.6
01:54:17|3340.6
01:54:18|3340.24
01:54:19|3340.24
01:54:20|3340.23
01:54:21|3340.23
01:54:21|3340.02
01:54:24|3340.43
01:54:24|3339.94
01:54:25|3339.07
01:54:26|3339.06
01:54:27|3339.06
01:54:28|3338.79
01:54:29|3338.63
01:54:30|3339.08
01:54:31|3339.08
01:54:32|3339.08
01:54:34|3339.43
01:54:34|3339.43
01:54:35|3339.43
01:54:37|3339.43
01:54:37|3339.43
01:54:38|3339.43
01:54:39|3339.42
01:54:41|3339.42
01:54:43|3340.57
01:54:45|3340.49
01:54:46|3340.49
01:54:48|3339.74
01:54:48|3339.75
01:54:50|3339.75
01:54:51|3339.75
01:54:53|3339.75
01:54:54|3339.75
01:54:56|3339.75
01:54:56|3339.75
01:54:57|3339.75
01:54:59|3339.75
01:54:59|3339.75
01:55:00|3339.75
01:55:01|3339.75
01:55:02|3339.75
01:55:03|3339.75
01:55:04|3339.75
01:55:06|3339.75
01:55:06|3339.75
01:55:08|3339.75
01:55:08|3339.21
01:55:09|3339.21
01:55:10|3339.21
01:55:11|3339.08
01:55:12|3339.08
01:55:13|3339.09
01:55:14|3339.09
01:55:15|3340.76
01:55:16|3340.76
01:55:17|3340.59
01:55:18|3340.25
01:55:19|3340.25
01:55:20|3339.59
01:55:21|3339.59
01:55:22|3339.59
01:55:23|3339.59
01:55:24|3339.59
01:55:25|3339.59
01:55:26|3339.59
01:55:27|3339.59
01:55:28|3339.59
01:55:29|3339.59
01:55:30|3339.59
01:55:31|3339.59
01:55:32|3339.59
01:55:33|3339.76
01:55:34|3340.52
01:55:35|3340.52
01:55:36|3340.52
01:55:37|3340.52
01:55:38|3340.52
01:55:39|3340.52
01:55:40|3339.96
01:55:42|3339.96
01:55:44|3339.91
01:55:45|3339.91
01:55:47|3339.83
01:55:47|3340.43
01:55:50|3340.43
01:55:50|3340.43
01:55:51|3340.42
01:55:52|3340.42
01:55:54|3340.41
01:55:55|3340.33
01:55:56|3340.33
01:55:57|3340.33
01:55:58|3340.33
01:55:59|3340.33
01:56:00|3340.43
01:56:01|3340.43
01:56:03|3341.43
01:56:04|3341.05
01:56:05|3340.74
01:56:06|3340.74
01:56:07|3340.83
01:56:08|3340.83
01:56:09|3339.59
01:56:09|3339.59
01:56:11|3339.59
01:56:11|3339.59
01:56:13|3339.59
01:56:15|3339.08
01:56:15|3339.08
01:56:16|3339.08
01:56:17|3338.96
01:56:19|3338.96
01:56:19|3338.95
01:56:21|3338.96
01:56:22|3338.95
01:56:22|3338.95
01:56:23|3338.81
01:56:24|3338.81
01:56:25|3338.81
01:56:26|3338.81
01:56:27|3338.81
01:56:28|3338.81
01:56:29|3338.88
01:56:30|3338.88
01:56:31|3338.44
01:56:33|3338.44
01:56:34|3338.44
01:56:34|3338.44
01:56:36|3338.44
01:56:37|3338.44
01:56:38|3338.44
01:56:38|3338.95
01:56:39|3338.95
01:56:41|3339.12
01:56:41|3338.63
01:56:44|3338.63
01:56:44|3338.63
01:56:46|3338.63
01:56:47|3338.63
01:56:48|3338.63
01:56:50|3338.63
01:56:51|3338.63
01:56:52|3338.63
01:56:53|3338.47
01:56:54|3338.43
01:56:56|3338.43
01:56:57|3338.43
01:56:58|3338.43
01:56:59|3338.43
01:57:00|3338.19
01:57:02|3337.96
01:57:03|3337.96
01:57:04|3337.95
01:57:05|3337.96
01:57:06|3337.96
01:57:06|3337.96
01:57:07|3337.96
01:57:10|3337.95
01:57:11|3337.95
01:57:11|3337.95
01:57:12|3337.95
01:57:14|3337.96
01:57:14|3339.44
01:57:16|3338.46
01:57:16|3338.46
01:57:17|3338.46
01:57:19|3338.46
01:57:20|3338.98
01:57:20|3337.94
01:57:21|3337.94
01:57:22|3338.
01:57:24|3338.
01:57:24|3338.
01:57:25|3338.
01:57:26|3338.
01:57:27|3338.
01:57:28|3338.46
01:57:29|3338.46
01:57:30|3338.46
01:57:31|3338.46
01:57:32|3338.46
01:57:34|3338.46
01:57:35|3338.46
01:57:35|3338.46
01:57:36|3338.46
01:57:37|3338.46
01:57:38|3338.46
01:57:39|3338.61
01:57:40|3339.79
01:57:42|3339.79
01:57:42|3339.79
01:57:43|3339.79
01:57:46|3339.79
01:57:46|3339.79
01:57:48|3339.26
01:57:49|3339.26
01:57:50|3339.26
01:57:52|3339.26
01:57:53|3339.26
01:57:54|3339.27
01:57:55|3339.27
01:57:56|3340.32
01:57:57|3339.95
01:57:58|3339.97
01:57:59|3339.97
01:58:00|3339.79
01:58:01|3339.79
01:58:02|3339.79
01:58:03|3339.28
01:58:04|3339.28
01:58:05|3339.28
01:58:06|3338.26
01:58:07|3338.16
01:58:09|3338.16
01:58:10|3338.16
01:58:11|3338.16
01:58:11|3338.16
01:58:13|3338.16
01:58:13|3338.16
01:58:15|3338.16
01:58:16|3338.16
01:58:17|3338.16
01:58:18|3338.16
01:58:20|3338.15
01:58:21|3338.16
01:58:22|3338.16
01:58:22|3338.16
01:58:24|3338.16
01:58:24|3338.16
01:58:25|3338.16
01:58:26|3338.16
01:58:27|3338.16
01:58:29|3338.16
01:58:29|3338.29
01:58:31|3338.29
01:58:31|3338.29
01:58:32|3338.31
01:58:34|3338.31
01:58:35|3338.31
01:58:36|3338.31
01:58:36|3337.16
01:58:38|3336.8
01:58:38|3336.8
01:58:39|3336.8
01:58:40|3336.8
01:58:41|3336.8
01:58:42|3336.73
01:58:44|3336.73
01:58:46|3336.73
01:58:47|3336.73
01:58:48|3336.73
01:58:49|3336.73
01:58:50|3336.73
01:58:51|3336.73
01:58:53|3336.73
01:58:55|3336.26
01:58:56|3336.26
01:58:57|3336.26
01:58:58|3336.26
01:58:59|3335.7
01:59:00|3335.6
01:59:01|3335.26
01:59:03|3335.98
01:59:04|3335.98
01:59:05|3335.6
01:59:06|3335.25
01:59:07|3335.19
01:59:08|3336.2
01:59:08|3336.24
01:59:10|3336.24
01:59:11|3335.7
01:59:12|3335.7
01:59:13|3335.7
01:59:13|3335.7
01:59:15|3335.46
01:59:15|3335.97
01:59:17|3335.97
01:59:18|3335.82
01:59:19|3335.82
01:59:21|3335.82
01:59:21|3335.82
01:59:22|3335.82
01:59:24|3335.82
01:59:24|3335.51
01:59:25|3335.51
01:59:26|3335.
01:59:28|3335.
01:59:29|3335.02
01:59:29|3335.02
01:59:31|3335.02
01:59:32|3335.02
01:59:32|3335.02
01:59:33|3335.02
01:59:34|3335.02
01:59:35|3335.16
01:59:36|3335.16
01:59:37|3335.
01:59:39|3334.71
01:59:39|3334.72
01:59:40|3334.72
01:59:41|3334.72
01:59:43|3334.72
01:59:43|3334.72
01:59:44|3334.72
01:59:47|3334.72
01:59:48|3334.72
01:59:49|3334.72
01:59:51|3334.71
01:59:53|3334.69
01:59:54|3334.69
01:59:55|3334.7
01:59:56|3334.85
01:59:56|3334.85
01:59:58|3334.85
01:59:59|3334.85
02:00:00|3334.85
02:00:01|3335.6
02:00:03|3335.59
02:00:03|3335.47
02:00:06|3335.47
02:00:06|3335.47
02:00:07|3335.47
02:00:09|3335.19
02:00:09|3335.19
02:00:11|3335.87
02:00:12|3335.98
02:00:13|3335.99
02:00:14|3335.99
02:00:15|3336.16
02:00:16|3336.17
02:00:17|3336.63
02:00:18|3336.68
02:00:19|3337.69
02:00:20|3337.61
02:00:22|3337.61
02:00:23|3337.14
02:00:24|3337.14
02:00:25|3337.14
02:00:26|3337.14
02:00:27|3337.14
02:00:28|3336.81
02:00:28|3336.81
02:00:29|3336.81
02:00:31|3336.81
02:00:32|3337.68
02:00:33|3338.16
02:00:33|3338.16
02:00:35|3338.15
02:00:36|3338.15
02:00:37|3337.56
02:00:37|3337.2
02:00:38|3337.2
02:00:40|3337.2
02:00:41|3337.2
02:00:42|3337.2
02:00:42|3337.2
02:00:44|3337.2
02:00:44|3337.2
02:00:46|3336.39
02:00:48|3336.29
02:00:48|3336.47
02:00:50|3336.47
02:00:52|3337.1
02:00:53|3337.1
02:00:55|3337.1
02:00:56|3337.1
02:00:56|3337.1
02:00:58|3337.09
02:00:58|3337.09
02:00:59|3336.89
02:01:00|3336.89
02:01:01|3336.89
02:01:02|3336.89
02:01:03|3336.89
02:01:04|3336.89
02:01:05|3336.89
02:01:07|3337.01
02:01:08|3337.01
02:01:09|3337.01
02:01:09|3337.01
02:01:11|3336.68
02:01:12|3336.68
02:01:13|3336.68
02:01:14|3336.68
02:01:15|3336.68
02:01:16|3336.68
02:01:17|3336.68
02:01:18|3336.5
02:01:19|3336.66
02:01:20|3337.16
02:01:21|3338.16
02:01:22|3338.06
02:01:23|3338.06
02:01:25|3336.84
02:01:25|3336.83
02:01:26|3336.83
02:01:27|3336.83
02:01:28|3336.83
02:01:30|3337.48
02:01:30|3337.48
02:01:32|3337.48
02:01:32|3337.48
02:01:33|3337.63
02:01:35|3338.
02:01:36|3338.5
02:01:37|3338.49
02:01:39|3338.45
02:01:39|3338.45
02:01:40|3338.45
02:01:43|3338.45
02:01:43|3338.45
02:01:44|3338.32
02:01:45|3338.45
02:01:46|3338.38
02:01:48|3338.45
02:01:50|3339.85
02:01:52|3339.68
02:01:53|3339.68
02:01:54|3339.25
02:01:54|3339.25
02:01:56|3339.25
02:01:56|3339.25
02:01:59|3339.25
02:01:59|3339.25
02:02:00|3339.25
02:02:01|3339.25
02:02:03|3339.
02:02:03|3339.
02:02:04|3339.
02:02:06|3339.
02:02:06|3339.
02:02:07|3339.25
02:02:08|3339.25
02:02:09|3339.25
02:02:11|3338.49
02:02:12|3338.49
02:02:13|3338.49
02:02:14|3338.49
02:02:15|3338.23
02:02:16|3338.5
02:02:17|3339.14
02:02:18|3339.14
02:02:19|3339.14
02:02:20|3339.14
02:02:21|3339.08
02:02:22|3339.08
02:02:23|3339.08
02:02:24|3339.08
02:02:25|3338.87
02:02:26|3338.87
02:02:27|3338.87
02:02:28|3339.29
02:02:29|3339.29
02:02:30|3339.29
02:02:31|3339.11
02:02:33|3339.11
02:02:34|3339.11
02:02:35|3338.34
02:02:36|3337.8
02:02:37|3337.8
02:02:38|3337.8
02:02:39|3337.8
02:02:40|3337.8
02:02:41|3338.03
02:02:42|3338.03
02:02:43|3338.04
02:02:44|3338.03
02:02:45|3338.03
02:02:46|3338.03
02:02:47|3338.03
02:02:48|3338.03
02:02:50|3338.03
02:02:52|3338.04
02:02:54|3338.28
02:02:55|3338.28
02:02:57|3338.28
02:02:58|3338.28
02:02:59|3338.28
02:03:00|3338.28
02:03:01|3338.28
02:03:02|3338.28
02:03:03|3338.28
02:03:04|3338.28
02:03:05|3338.28
02:03:06|3338.07
02:03:07|3338.07
02:03:08|3339.01
02:03:09|3339.01
02:03:10|3339.01
02:03:11|3338.74
02:03:12|3338.74
02:03:13|3338.29
02:03:14|3338.29
02:03:15|3338.29
02:03:16|3338.29
02:03:17|3338.29
02:03:18|3338.29
02:03:19|3338.29
02:03:20|3338.29
02:03:21|3338.29
02:03:22|3338.29
02:03:23|3338.29
02:03:24|3338.29
02:03:25|3338.29
02:03:26|3338.29
02:03:27|3338.29
02:03:28|3339.02
02:03:29|3339.02
02:03:30|3339.01
02:03:31|3339.69
02:03:32|3340.
02:03:34|3340.
02:03:35|3340.
02:03:37|3339.97
02:03:37|3339.97
02:03:39|3339.97
02:03:39|3339.97
02:03:40|3339.94
02:03:41|3339.62
02:03:43|3338.62
02:03:43|3338.62
02:03:44|3338.62
02:03:45|3338.
02:03:46|3338.
02:03:48|3338.
02:03:48|3338.
02:03:49|3338.
02:03:52|3338.
02:03:53|3337.42
02:03:55|3337.42
02:03:56|3337.44
02:03:57|3337.8
02:03:59|3337.8
02:04:00|3337.81
02:04:02|3338.47
02:04:02|3339.53
02:04:04|3339.53
02:04:05|3339.41
02:04:06|3339.16
02:04:07|3339.15
02:04:08|3339.15
02:04:09|3339.15
02:04:10|3339.42
02:04:11|3339.42
02:04:12|3339.81
02:04:13|3339.81
02:04:14|3339.81
02:04:15|3339.81
02:04:16|3340.14
02:04:17|3340.14
02:04:18|3340.34
02:04:19|3340.59
02:04:20|3340.59
02:04:21|3340.59
02:04:22|3340.59
02:04:23|3340.59
02:04:24|3340.59
02:04:25|3340.59
02:04:26|3340.59
02:04:27|3340.48
02:04:28|3340.58
02:04:29|3340.58
02:04:30|3340.58
02:04:31|3340.58
02:04:33|3341.51
02:04:34|3341.53
02:04:35|3341.53
02:04:36|3340.88
02:04:37|3340.73
02:04:38|3340.73
02:04:39|3340.73
02:04:40|3340.73
02:04:41|3340.73
02:04:42|3340.58
02:04:43|3340.13
02:04:44|3339.67
02:04:45|3339.67
02:04:46|3339.67
02:04:47|3339.67
02:04:48|3339.67
02:04:49|3339.67
02:04:50|3339.67
02:04:52|3339.67
02:04:54|3339.67
02:04:55|3339.67
02:04:57|3339.67
02:04:58|3339.67
02:04:59|3339.67
02:05:00|3339.67
02:05:02|3339.67
02:05:03|3339.67
02:05:05|3339.66
02:05:06|3339.43
02:05:06|3339.01
02:05:08|3339.01
02:05:09|3339.01
02:05:10|3339.01
02:05:10|3339.01
02:05:11|3339.01
02:05:12|3339.01
02:05:13|3339.01
02:05:15|3339.01
02:05:15|3339.01
02:05:16|3339.01
02:05:18|3339.01
02:05:19|3338.35
02:05:20|3338.65
02:05:20|3338.79
02:05:22|3338.79
02:05:22|3338.79
02:05:23|3338.78
02:05:24|3338.78
02:05:26|3338.78
02:05:26|3338.78
02:05:27|3338.79
02:05:28|3338.79
02:05:30|3338.79
02:05:30|3338.35
02:05:32|3338.14
02:05:32|3338.14
02:05:34|3338.16
02:05:35|3338.33
02:05:36|3338.33
02:05:37|3338.33
02:05:38|3338.62
02:05:39|3338.62
02:05:40|3338.62
02:05:41|3338.63
02:05:43|3338.63
02:05:43|3338.63
02:05:45|3338.63
02:05:45|3338.63
02:05:47|3338.63
02:05:48|3338.68
02:05:49|3338.68
02:05:50|3338.68
02:05:51|3338.62
02:05:53|3338.62
02:05:54|3338.53
02:05:55|3338.53
02:05:57|3338.5
02:05:59|3338.5
02:06:00|3338.5
02:06:01|3338.51
02:06:02|3338.51
02:06:03|3338.47
02:06:04|3339.15
02:06:06|3339.49
02:06:06|3339.5
02:06:08|3339.5
02:06:10|3339.5
02:06:10|3338.42
02:06:11|3338.42
02:06:12|3338.42
02:06:14|3338.42
02:06:14|3338.41
02:06:15|3338.41
02:06:16|3338.6
02:06:17|3338.6
02:06:18|3338.79
02:06:19|3338.79
02:06:20|3338.79
02:06:21|3338.79
02:06:22|3339.56
02:06:23|3339.56
02:06:24|3339.66
02:06:25|3339.67
02:06:26|3339.67
02:06:27|3339.67
02:06:28|3339.67
02:06:29|3339.67
02:06:30|3339.67
02:06:31|3339.38
02:06:32|3338.64
02:06:33|3337.82
02:06:34|3337.82
02:06:35|3337.82
02:06:36|3337.82
02:06:37|3338.03
02:06:38|3338.03
02:06:39|3338.03
02:06:40|3338.03
02:06:41|3338.03
02:06:42|3338.21
02:06:43|3338.21
02:06:44|3338.21
02:06:45|3338.21
02:06:46|3337.64
02:06:47|3337.17
02:06:48|3337.17
02:06:49|3337.17
02:06:50|3337.35
02:06:52|3337.35
02:06:53|3337.62
02:06:55|3337.62
02:06:57|3337.25
02:06:58|3337.26
02:06:59|3337.26
02:07:00|3337.26
02:07:01|3338.11
02:07:02|3338.1
02:07:03|3337.47
02:07:04|3336.98
02:07:05|3336.98
02:07:06|3336.25
02:07:07|3336.25
02:07:09|3336.24
02:07:09|3336.24
02:07:11|3336.24
02:07:11|3336.24
02:07:13|3336.46
02:07:13|3336.46
02:07:16|3336.53
02:07:17|3336.53
02:07:18|3336.53
02:07:19|3335.75
02:07:20|3335.76
02:07:21|3336.05
02:07:22|3336.39
02:07:22|3336.39
02:07:24|3336.39
02:07:25|3336.32
02:07:26|3336.32
02:07:27|3335.79
02:07:28|3335.94
02:07:29|3335.94
02:07:30|3335.94
02:07:31|3335.94
02:07:32|3335.94
02:07:33|3335.94
02:07:33|3336.24
02:07:35|3336.45
02:07:36|3336.45
02:07:37|3336.45
02:07:38|3336.45
02:07:39|3336.45
02:07:40|3336.45
02:07:41|3336.45
02:07:42|3336.45
02:07:42|3336.45
02:07:44|3336.45
02:07:45|3336.01
02:07:46|3335.01
02:07:46|3335.1
02:07:47|3335.1
02:07:49|3335.1
02:07:49|3335.1
02:07:51|3335.1
02:07:52|3335.1
02:07:53|3335.1
02:07:55|3335.1
02:07:56|3335.1
02:07:58|3335.1
02:07:59|3335.1
02:08:00|3335.1
02:08:02|3335.1
02:08:03|3335.1
02:08:04|3335.57
02:08:05|3335.57
02:08:07|3335.69
02:08:07|3335.95
02:08:08|3335.95
02:08:10|3335.95
02:08:10|3335.55
02:08:13|3335.55
02:08:14|3335.27
02:08:15|3334.76
02:08:16|3334.76
02:08:17|3334.76
02:08:18|3334.66
02:08:19|3334.66
02:08:20|3334.66
02:08:21|3334.66
02:08:22|3334.66
02:08:23|3334.66
02:08:25|3335.11
02:08:26|3333.77
02:08:27|3333.75
02:08:28|3333.75
02:08:29|3333.75
02:08:29|3333.76
02:08:30|3333.76
02:08:32|3333.76
02:08:33|3333.76
02:08:34|3333.76
02:08:35|3333.76
02:08:36|3333.81
02:08:36|3333.81
02:08:38|3333.81
02:08:39|3333.81
02:08:40|3333.81
02:08:41|3333.81
02:08:41|3333.86
02:08:42|3333.86
02:08:43|3333.86
02:08:45|3333.86
02:08:46|3333.76
02:08:47|3333.77
02:08:48|3333.77
02:08:49|3333.77
02:08:50|3333.84
02:08:51|3333.84
02:08:51|3333.84
02:08:53|3333.86
02:08:54|3333.86
02:08:56|3333.74
02:08:58|3333.7
02:08:59|3333.36
02:09:00|3333.36
02:09:02|3333.36
02:09:03|3333.36
02:09:04|3333.37
02:09:05|3333.37
02:09:06|3332.44
02:09:07|3332.44
02:09:07|3332.44
02:09:09|3332.44
02:09:10|3332.44
02:09:10|3333.03
02:09:13|3333.03
02:09:14|3333.03
02:09:15|3333.12
02:09:15|3333.12
02:09:16|3333.53
02:09:18|3333.53
02:09:18|3333.53
02:09:20|3333.53
02:09:21|3333.53
02:09:21|3333.53
02:09:22|3333.53
02:09:23|3333.53
02:09:25|3333.53
02:09:25|3333.71
02:09:26|3333.71
02:09:27|3333.71
02:09:29|3333.71
02:09:29|3333.7
02:09:31|3333.7
02:09:31|3333.71
02:09:32|3333.71
02:09:33|3334.41
02:09:34|3334.72
02:09:35|3334.72
02:09:36|3334.72
02:09:38|3334.72
02:09:38|3334.91
02:09:39|3334.71
02:09:40|3334.71
02:09:41|3333.69
02:09:42|3333.69
02:09:43|3333.69
02:09:44|3333.69
02:09:45|3333.45
02:09:46|3333.45
02:09:47|3333.45
02:09:50|3333.45
02:09:50|3333.39
02:09:51|3333.39
02:09:52|3333.39
02:09:53|3333.39
02:09:54|3333.39
02:09:56|3333.39
02:09:57|3333.54
02:09:59|3333.54
02:09:59|3333.54
02:10:01|3333.54
02:10:02|3333.82
02:10:02|3334.
02:10:03|3333.99
02:10:04|3333.99
02:10:05|3333.99
02:10:06|3333.99
02:10:08|3333.99
02:10:09|3333.99
02:10:09|3333.99
02:10:12|3333.61
02:10:12|3333.61
02:10:13|3333.82
02:10:14|3334.61
02:10:15|3334.93
02:10:16|3335.
02:10:17|3335.
02:10:18|3335.
02:10:19|3335.
02:10:21|3334.92
02:10:22|3333.98
02:10:23|3333.98
02:10:24|3333.98
02:10:25|3333.97
02:10:26|3333.98
02:10:27|3333.98
02:10:28|3333.98
02:10:29|3333.98
02:10:30|3333.98
02:10:32|3333.98
02:10:33|3333.98
02:10:34|3333.98
02:10:35|3333.98
02:10:36|3333.98
02:10:37|3333.98
02:10:38|3333.98
02:10:39|3333.98
02:10:40|3333.98
02:10:41|3333.98
02:10:42|3333.98
02:10:43|3333.98
02:10:44|3333.98
02:10:45|3334.16
02:10:46|3334.16
02:10:47|3334.16
02:10:48|3334.43
02:10:49|3334.43
02:10:50|3334.43
02:10:51|3334.43
02:10:52|3334.43
02:10:53|3334.43
02:10:54|3334.43
02:10:56|3335.14
02:10:57|3335.14
02:10:58|3335.14
02:11:00|3335.14
02:11:01|3335.14
02:11:01|3335.14
02:11:03|3335.14
02:11:04|3335.14
02:11:05|3335.4
02:11:06|3335.4
02:11:07|3336.59
02:11:09|3336.57
02:11:10|3336.18
02:11:11|3336.25
02:11:12|3336.25
02:11:13|3336.25
02:11:15|3336.25
02:11:15|3336.59
02:11:16|3336.59
02:11:18|3336.59
02:11:18|3336.59
02:11:19|3336.59
02:11:21|3336.59
02:11:22|3337.02
02:11:22|3336.99
02:11:23|3336.99
02:11:24|3336.99
02:11:25|3337.19
02:11:27|3337.19
02:11:27|3337.19
02:11:30|3337.19
02:11:30|3337.19
02:11:31|3337.19
02:11:32|3337.19
02:11:33|3337.19
02:11:34|3337.2
02:11:35|3337.2
02:11:36|3337.2
02:11:37|3337.2
02:11:38|3337.2
02:11:39|3337.2
02:11:40|3337.19
02:11:41|3337.19
02:11:42|3337.1
02:11:43|3336.7
02:11:44|3336.71
02:11:45|3336.71
02:11:46|3336.8
02:11:47|3336.8
02:11:48|3336.8
02:11:49|3336.8
02:11:50|3336.8
02:11:52|3337.2
02:11:53|3337.2
02:11:54|3337.21
02:11:55|3337.21
02:11:56|3337.21
02:11:57|3337.21
02:11:58|3337.21
02:12:00|3338.36
02:12:01|3338.35
02:12:02|3338.13
02:12:03|3338.13
02:12:05|3338.13
02:12:06|3338.13
02:12:06|3338.37
02:12:07|3338.37
02:12:08|3338.52
02:12:10|3338.52
02:12:10|3338.52
02:12:11|3338.52
02:12:12|3338.52
02:12:13|3337.35
02:12:15|3337.35
02:12:16|3337.35
02:12:17|3337.35
02:12:17|3337.35
02:12:18|3337.35
02:12:20|3337.35
02:12:20|3337.35
02:12:21|3337.35
02:12:22|3337.35
02:12:23|3337.35
02:12:24|3337.35
02:12:25|3337.35
02:12:26|3337.35
02:12:28|3337.35
02:12:28|3337.57
02:12:29|3337.57
02:12:30|3337.57
02:12:32|3337.57
02:12:33|3337.57
02:12:33|3337.88
02:12:35|3337.88
02:12:35|3338.1
02:12:36|3338.1
02:12:37|3338.1
02:12:38|3338.1
02:12:39|3338.1
02:12:40|3338.1
02:12:41|3338.1
02:12:42|3338.1
02:12:43|3338.63
02:12:44|3338.63
02:12:45|3338.63
02:12:46|3338.61
02:12:47|3338.61
02:12:49|3338.61
02:12:50|3338.61
02:12:50|3338.61
02:12:51|3338.61
02:12:52|3338.61
02:12:54|3338.61
02:12:55|3338.61
02:12:56|3338.85
02:12:57|3338.85
02:12:58|3338.85
02:13:00|3338.85
02:13:02|3338.85
02:13:03|3338.85
02:13:04|3338.85
02:13:05|3338.85
02:13:06|3339.65
02:13:07|3339.31
02:13:08|3338.61
02:13:09|3338.4
02:13:10|3338.38
02:13:12|3338.39
02:13:12|3338.4
02:13:14|3338.4
02:13:15|3338.4
02:13:16|3338.4
02:13:17|3338.4
02:13:18|3338.4
02:13:18|3338.4
02:13:20|3338.4
02:13:21|3338.4
02:13:22|3338.4
02:13:22|3338.4
02:13:23|3338.5
02:13:24|3338.5
02:13:26|3338.5
02:13:26|3338.76
02:13:27|3338.76
02:13:28|3338.76
02:13:29|3338.76
02:13:32|3338.76
02:13:32|3338.75
02:13:33|3338.76
02:13:34|3339.8
02:13:35|3340.08
02:13:36|3340.1
02:13:37|3340.1
02:13:38|3340.1
02:13:39|3340.1
02:13:40|3339.83
02:13:41|3339.83
02:13:42|3339.83
02:13:43|3339.83
02:13:44|3339.86
02:13:45|3339.86
02:13:46|3339.86
02:13:48|3339.86
02:13:48|3339.86
02:13:49|3339.86
02:13:50|3339.59
02:13:51|3339.59
02:13:53|3339.59
02:13:53|3339.59
02:13:54|3339.59
02:13:55|3339.39
02:13:56|3339.39
02:13:57|3339.39
02:13:58|3340.06
02:14:00|3340.06
02:14:02|3340.06
02:14:04|3340.06
02:14:04|3340.06
02:14:06|3340.05
02:14:08|3340.05
02:14:10|3340.6
02:14:11|3340.6
02:14:12|3340.33
02:14:12|3340.32
02:14:13|3340.33
02:14:14|3340.33
02:14:15|3340.33
02:14:16|3340.47
02:14:17|3340.47
02:14:18|3340.53
02:14:19|3341.3
02:14:20|3341.3
02:14:21|3341.3
02:14:22|3341.3
02:14:23|3341.3
02:14:24|3341.3
02:14:25|3341.3
02:14:26|3341.1
02:14:27|3340.95
02:14:28|3340.89
02:14:29|3340.89
02:14:30|3340.89
02:14:31|3340.89
02:14:33|3340.89
02:14:34|3340.89
02:14:35|3340.89
02:14:36|3340.89
02:14:37|3340.96
02:14:38|3340.96
02:14:38|3341.62
02:14:39|3341.62
02:14:41|3341.62
02:14:41|3341.62
02:14:43|3341.62
02:14:44|3341.61
02:14:45|3341.61
02:14:46|3341.61
02:14:47|3341.73
02:14:48|3341.74
02:14:49|3341.74
02:14:50|3341.74
02:14:51|3341.74
02:14:52|3341.74
02:14:53|3341.6
02:14:54|3341.6
02:14:55|3341.6
02:14:56|3341.52
02:14:57|3341.52
02:14:58|3341.52
02:14:59|3341.24
02:15:00|3340.97
02:15:02|3340.97
02:15:04|3340.61
02:15:04|3340.08
02:15:05|3340.08
02:15:08|3340.08
02:15:08|3340.08
02:15:09|3340.08
02:15:11|3340.09
02:15:12|3340.09
02:15:13|3340.28
02:15:14|3340.48
02:15:15|3340.48
02:15:16|3340.48
02:15:17|3340.49
02:15:18|3340.66
02:15:20|3340.66
02:15:20|3340.66
02:15:21|3340.66
02:15:23|3340.83
02:15:23|3340.83
02:15:24|3340.91
02:15:25|3340.91
02:15:26|3341.43
02:15:27|3341.43
02:15:28|3341.43
02:15:29|3341.67
02:15:30|3342.44
02:15:31|3342.44
02:15:32|3342.44
02:15:33|3342.44
02:15:34|3342.54
02:15:35|3342.32
02:15:36|3342.31
02:15:37|3342.32
02:15:38|3342.31
02:15:39|3342.31
02:15:40|3342.31
02:15:41|3342.25
02:15:42|3342.36
02:15:43|3342.6
02:15:44|3342.6
02:15:45|3342.62
02:15:46|3342.54
02:15:48|3342.84
02:15:49|3342.95
02:15:50|3342.95
02:15:51|3342.95
02:15:52|3342.95
02:15:53|3342.95
02:15:55|3342.95
02:15:55|3343.41
02:15:56|3343.41
02:15:57|3343.15
02:15:58|3343.16
02:15:59|3343.16
02:16:00|3343.16
02:16:01|3343.16
02:16:03|3343.15
02:16:04|3343.15
02:16:05|3343.16
02:16:06|3343.16
02:16:07|3343.15
02:16:08|3343.15
02:16:09|3343.15
02:16:10|3343.15
02:16:12|3342.11
02:16:13|3342.11
02:16:14|3342.11
02:16:15|3342.16
02:16:16|3342.16
02:16:17|3342.16
02:16:18|3342.16
02:16:19|3342.16
02:16:20|3342.16
02:16:21|3342.16
02:16:22|3342.16
02:16:23|3342.16
02:16:24|3342.17
02:16:25|3342.17
02:16:26|3342.17
02:16:28|3342.17
02:16:29|3342.17
02:16:30|3342.17
02:16:31|3342.17
02:16:32|3342.55
02:16:33|3342.55
02:16:33|3342.55
02:16:34|3342.54
02:16:36|3342.54
02:16:36|3342.55
02:16:37|3342.55
02:16:38|3342.55
02:16:39|3342.55
02:16:41|3342.55
02:16:42|3342.55
02:16:43|3342.55
02:16:44|3342.54
02:16:45|3342.54
02:16:46|3342.54
02:16:47|3342.54
02:16:48|3342.54
02:16:48|3342.54
02:16:50|3342.54
02:16:50|3342.54
02:16:52|3342.54
02:16:53|3342.54
02:16:54|3342.54
02:16:55|3342.54
02:16:56|3342.54
02:16:56|3343.56
02:16:58|3343.56
02:16:59|3343.56
02:17:00|3343.56
02:17:01|3343.56
02:17:02|3343.56
02:17:04|3342.72
02:17:06|3342.85
02:17:07|3342.99
02:17:09|3342.99
02:17:11|3342.95
02:17:13|3342.72
02:17:13|3342.72
02:17:14|3342.72
02:17:15|3343.24
02:17:16|3343.24
02:17:18|3343.24
02:17:19|3343.25
02:17:20|3343.25
02:17:21|3343.25
02:17:23|3343.25
02:17:24|3343.5
02:17:24|3343.5
02:17:26|3343.5
02:17:27|3343.5
02:17:28|3343.5
02:17:28|3343.57
02:17:30|3343.57
02:17:31|3343.57
02:17:32|3343.57
02:17:33|3343.57
02:17:34|3343.57
02:17:35|3343.57
02:17:35|3343.57
02:17:37|3343.6
02:17:38|3343.61
02:17:39|3343.61
02:17:40|3343.61
02:17:41|3343.61
02:17:42|3343.6
02:17:43|3343.6
02:17:44|3343.6
02:17:45|3343.6
02:17:46|3343.6
02:17:47|3343.71
02:17:48|3343.71
02:17:49|3343.71
02:17:50|3343.71
02:17:51|3343.71
02:17:53|3343.71
02:17:53|3343.59
02:17:54|3343.59
02:17:56|3343.58
02:17:56|3343.59
02:17:57|3343.59
02:17:58|3344.78
02:17:59|3344.99
02:18:01|3345.
02:18:01|3345.
02:18:02|3345.
02:18:05|3345.
02:18:05|3344.99
02:18:07|3345.62
02:18:08|3345.62
02:18:09|3344.78
02:18:10|3344.77
02:18:12|3344.77
02:18:13|3344.77
02:18:14|3344.77
02:18:15|3344.77
02:18:16|3344.77
02:18:17|3344.77
02:18:17|3344.77
02:18:19|3344.77
02:18:20|3344.77
02:18:21|3344.7
02:18:22|3344.7
02:18:23|3344.7
02:18:24|3344.7
02:18:26|3344.69
02:18:26|3344.69
02:18:27|3344.69
02:18:29|3344.74
02:18:30|3344.74
02:18:30|3344.74
02:18:32|3344.74
02:18:33|3344.74
02:18:33|3344.74
02:18:35|3344.74
02:18:36|3344.99
02:18:37|3344.35
02:18:37|3344.35
02:18:38|3344.35
02:18:40|3344.35
02:18:41|3344.35
02:18:41|3344.35
02:18:43|3344.35
02:18:43|3344.35
02:18:44|3344.35
02:18:46|3344.35
02:18:48|3344.35
02:18:48|3344.35
02:18:50|3344.36
02:18:51|3344.36
02:18:52|3344.12
02:18:53|3344.12
02:18:53|3344.12
02:18:54|3343.94
02:18:55|3343.94
02:18:56|3343.72
02:18:57|3343.72
02:18:59|3343.72
02:19:00|3343.73
02:19:01|3343.51
02:19:01|3343.51
02:19:02|3343.53
02:19:04|3343.53
02:19:05|3343.52
02:19:07|3343.21
02:19:07|3343.21
02:19:09|3343.21
02:19:10|3343.21
02:19:12|3343.21
02:19:12|3343.2
02:19:13|3343.2
02:19:14|3343.2
02:19:15|3343.2
02:19:16|3343.2
02:19:17|3343.2
02:19:19|3343.2
02:19:19|3343.2
02:19:21|3343.2
02:19:21|3343.2
02:19:22|3343.2
02:19:24|3343.2
02:19:25|3343.2
02:19:26|3343.2
02:19:27|3343.2
02:19:28|3343.2
02:19:29|3343.2
02:19:30|3343.21
02:19:31|3343.21
02:19:32|3343.21
02:19:33|3343.21
02:19:34|3343.21
02:19:35|3343.21
02:19:36|3343.21
02:19:37|3343.21
02:19:38|3343.21
02:19:39|3343.21
02:19:40|3343.21
02:19:41|3344.01
02:19:42|3344.01
02:19:43|3344.01
02:19:44|3344.01
02:19:45|3344.01
02:19:46|3343.87
02:19:47|3343.87
02:19:48|3343.87
02:19:50|3343.87
02:19:50|3343.87
02:19:51|3343.87
02:19:52|3343.87
02:19:54|3343.87
02:19:55|3343.87
02:19:55|3343.87
02:19:57|3343.62
02:19:57|3343.62
02:19:59|3343.62
02:20:00|3343.39
02:20:01|3343.39
02:20:02|3343.39
02:20:03|3343.39
02:20:04|3343.39
02:20:05|3343.39
02:20:07|3343.39
02:20:09|3343.39
02:20:10|3343.39
02:20:11|3343.39
02:20:12|3343.72
02:20:12|3343.72
02:20:14|3343.73
02:20:14|3343.72
02:20:16|3344.44
02:20:16|3344.45
02:20:18|3344.45
02:20:18|3344.45
02:20:19|3344.45
02:20:21|3344.45
02:20:21|3344.58
02:20:23|3344.58
02:20:23|3344.58
02:20:24|3345.
02:20:25|3345.
02:20:26|3345.
02:20:27|3344.77
02:20:28|3344.59
02:20:29|3344.59
02:20:30|3344.59
02:20:31|3344.59
02:20:32|3344.59
02:20:34|3344.59
02:20:35|3344.59
02:20:35|3344.59
02:20:36|3344.59
02:20:38|3344.59
02:20:39|3344.59
02:20:39|3344.59
02:20:40|3344.59
02:20:41|3344.59
02:20:42|3344.59
02:20:43|3344.91
02:20:44|3344.91
02:20:45|3344.91
02:20:47|3344.91
02:20:47|3344.91
02:20:48|3344.91
02:20:50|3344.91
02:20:50|3345.07
02:20:52|3345.07
02:20:53|3345.5
02:20:53|3345.03
02:20:54|3344.57
02:20:55|3344.57
02:20:58|3344.57
02:20:58|3344.57
02:20:59|3344.5
02:21:01|3344.5
02:21:01|3344.5
02:21:02|3344.5
02:21:03|3344.5
02:21:04|3344.5
02:21:05|3344.5
02:21:06|3344.5
02:21:08|3343.57
02:21:10|3343.57
02:21:11|3343.71
02:21:12|3343.71
02:21:13|3343.71
02:21:14|3343.72
02:21:15|3343.72
02:21:16|3343.71
02:21:17|3343.72
02:21:18|3343.72
02:21:19|3343.72
02:21:20|3343.72
02:21:21|3343.72
02:21:22|3343.56
02:21:23|3343.56
02:21:24|3343.56
02:21:25|3343.09
02:21:26|3343.08
02:21:27|3343.21
02:21:28|3343.21
02:21:29|3343.15
02:21:30|3343.15
02:21:31|3343.15
02:21:32|3343.16
02:21:33|3343.15
02:21:34|3343.15
02:21:35|3343.15
02:21:36|3343.16
02:21:37|3343.16
02:21:38|3343.16
02:21:39|3343.16
02:21:40|3343.16
02:21:41|3343.16
02:21:42|3343.16
02:21:43|3343.65
02:21:44|3343.65
02:21:45|3343.65
02:21:46|3343.65
02:21:47|3343.7
02:21:48|3343.7
02:21:49|3343.7
02:21:50|3343.7
02:21:51|3343.7
02:21:52|3343.7
02:21:54|3343.62
02:21:55|3343.62
02:21:56|3343.62
02:21:57|3343.62
02:21:58|3343.62
02:22:00|3343.52
02:22:00|3343.52
02:22:02|3343.06
02:22:02|3343.06
02:22:04|3343.06
02:22:04|3343.06
02:22:05|3343.06
02:22:07|3343.06
02:22:09|3343.06
02:22:10|3343.21
02:22:11|3344.14
02:22:12|3344.14
02:22:13|3344.14
02:22:14|3344.28
02:22:15|3344.28
02:22:16|3344.28
02:22:17|3344.06
02:22:18|3344.06
02:22:19|3344.06
02:22:20|3343.63
02:22:21|3343.63
02:22:23|3343.63
02:22:24|3343.63
02:22:25|3343.25
02:22:26|3343.25
02:22:27|3343.25
02:22:28|3343.25
02:22:29|3343.25
02:22:30|3343.25
02:22:31|3343.42
02:22:32|3343.42
02:22:33|3343.42
02:22:34|3343.42
02:22:35|3343.42
02:22:36|3343.42
02:22:37|3343.42
02:22:39|3343.42
02:22:40|3343.42
02:22:41|3343.42
02:22:43|3343.42
02:22:43|3343.28
02:22:45|3343.28
02:22:45|3343.28
02:22:47|3343.28
02:22:47|3343.43
02:22:49|3343.43
02:22:49|3343.43
02:22:51|3343.43
02:22:52|3343.51
02:22:53|3343.51
02:22:54|3343.51
02:22:55|3343.51
02:22:56|3343.51
02:22:57|3343.21
02:22:58|3343.21
02:22:59|3343.13
02:23:00|3343.13
02:23:01|3343.13
02:23:02|3343.13
02:23:03|3343.13
02:23:04|3343.13
02:23:05|3343.13
02:23:06|3343.13
02:23:08|3343.13
02:23:10|3343.14
02:23:12|3343.14
02:23:13|3343.23
02:23:14|3343.23
02:23:15|3343.23
02:23:16|3343.23
02:23:17|3343.23
02:23:18|3343.23
02:23:19|3343.23
02:23:20|3343.21
02:23:21|3343.21
02:23:22|3343.21
02:23:23|3343.21
02:23:24|3343.21
02:23:25|3343.21
02:23:26|3343.21
02:23:27|3343.21
02:23:28|3343.21
02:23:29|3343.51
02:23:30|3343.51
02:23:31|3343.51
02:23:32|3343.5
02:23:33|3343.89
02:23:34|3343.89
02:23:35|3343.89
02:23:36|3343.89
02:23:37|3343.89
02:23:38|3343.89
02:23:39|3343.89
02:23:40|3343.89
02:23:42|3343.49
02:23:42|3343.49
02:23:44|3343.49
02:23:44|3343.49
02:23:45|3343.45
02:23:46|3343.45
02:23:48|3343.45
02:23:49|3343.45
02:23:49|3343.46
02:23:51|3343.46
02:23:52|3343.46
02:23:53|3343.46
02:23:54|3343.46
02:23:55|3343.46
02:23:56|3343.46
02:23:56|3343.46
02:23:58|3343.
02:23:59|3343.
02:24:00|3343.
02:24:01|3343.
02:24:01|3343.
02:24:02|3343.
02:24:04|3343.
02:24:05|3343.
02:24:06|3343.
02:24:07|3343.
02:24:07|3343.
02:24:08|3343.
02:24:10|3343.
02:24:12|3343.
02:24:13|3343.
02:24:14|3342.35
02:24:14|3342.35
02:24:15|3342.35
02:24:16|3342.35
02:24:18|3342.35
02:24:19|3343.13
02:24:20|3343.17
02:24:20|3343.17
02:24:22|3343.17
02:24:23|3343.17
02:24:24|3343.17
02:24:25|3343.17
02:24:26|3343.17
02:24:27|3343.17
02:24:28|3343.2
02:24:29|3343.2
02:24:30|3343.2
02:24:30|3343.2
02:24:32|3343.2
02:24:33|3343.2
02:24:34|3343.2
02:24:35|3343.2
02:24:36|3345.52
02:24:38|3344.3
02:24:38|3344.3
02:24:39|3344.3
02:24:40|3344.3
02:24:41|3345.17
02:24:42|3345.17
02:24:44|3344.66
02:24:44|3344.66
02:24:45|3344.66
02:24:46|3344.24
02:24:47|3343.61
02:24:48|3343.61
02:24:49|3343.61
02:24:50|3343.61
02:24:52|3343.42
02:24:53|3343.25
02:24:53|3343.39
02:24:54|3343.39
02:24:55|3343.39
02:24:56|3343.13
02:24:57|3343.13
02:24:58|3343.13
02:24:59|3343.13
02:25:00|3343.13
02:25:01|3343.13
02:25:02|3343.14
02:25:04|3343.13
02:25:04|3343.13
02:25:05|3343.13
02:25:07|3343.13
02:25:07|3343.13
02:25:08|3343.14
02:25:09|3343.14
02:25:12|3343.14
02:25:13|3343.14
02:25:15|3343.14
02:25:16|3343.14
02:25:17|3343.14
02:25:19|3343.12
02:25:20|3343.1
02:25:20|3343.1
02:25:22|3343.1
02:25:23|3343.1
02:25:24|3343.1
02:25:24|3343.1
02:25:25|3343.1
02:25:27|3343.1
02:25:27|3343.1
02:25:28|3342.66
02:25:29|3342.65
02:25:31|3342.65
02:25:31|3342.65
02:25:33|3342.65
02:25:34|3342.65
02:25:36|3342.65
02:25:36|3342.65
02:25:37|3342.66
02:25:38|3342.66
02:25:39|3342.66
02:25:40|3342.66
02:25:41|3342.66
02:25:42|3342.66
02:25:43|3342.66
02:25:44|3343.19
02:25:45|3343.19
02:25:46|3343.19
02:25:47|3343.19
02:25:48|3343.19
02:25:49|3343.19
02:25:50|3342.8
02:25:52|3342.8
02:25:52|3342.8
02:25:53|3342.8
02:25:54|3342.8
02:25:55|3342.8
02:25:57|3342.8
02:25:57|3343.26
02:25:58|3343.26
02:25:59|3343.26
02:26:00|3343.26
02:26:02|3343.26
02:26:02|3343.26
02:26:03|3343.26
02:26:04|3343.29
02:26:05|3343.29
02:26:07|3343.25
02:26:07|3343.25
02:26:08|3342.71
02:26:09|3342.71
02:26:10|3342.71
02:26:12|3342.89
02:26:14|3342.87
02:26:15|3343.03
02:26:17|3343.03
02:26:18|3343.03
02:26:18|3343.03
02:26:20|3343.04
02:26:20|3344.06
02:26:23|3343.31
02:26:24|3343.38
02:26:26|3343.38
02:26:26|3343.38
02:26:27|3343.31
02:26:28|3343.31
02:26:30|3343.58
02:26:31|3343.58
02:26:32|3343.58
02:26:33|3343.58
02:26:34|3343.58
02:26:35|3343.58
02:26:36|3343.58
02:26:37|3343.58
02:26:38|3343.03
02:26:39|3343.03
02:26:40|3343.03
02:26:41|3343.04
02:26:42|3343.04
02:26:43|3343.04
02:26:44|3343.04
02:26:45|3343.04
02:26:46|3343.04
02:26:47|3343.22
02:26:48|3343.
02:26:49|3343.
02:26:50|3342.98
02:26:51|3342.98
02:26:52|3342.98
02:26:53|3342.67
02:26:54|3342.67
02:26:55|3342.67
02:26:56|3342.67
02:26:57|3342.67
02:26:58|3342.67
02:26:59|3342.67
02:27:00|3342.7
02:27:01|3342.7
02:27:02|3342.71
02:27:03|3342.71
02:27:04|3342.71
02:27:05|3342.7
02:27:06|3342.7
02:27:07|3342.7
02:27:08|3342.7
02:27:09|3342.7
02:27:10|3342.7
02:27:11|3342.7
02:27:12|3342.7
02:27:14|3342.7
02:27:16|3342.7
02:27:16|3342.71
02:27:18|3342.71
02:27:18|3342.79
02:27:20|3342.79
02:27:21|3342.79
02:27:22|3342.79
02:27:23|3342.79
02:27:24|3342.79
02:27:25|3342.79
02:27:26|3342.79
02:27:28|3342.81
02:27:28|3342.81
02:27:29|3342.81
02:27:31|3342.81
02:27:31|3342.81
02:27:34|3342.82
02:27:34|3342.82
02:27:35|3342.82
02:27:36|3342.82
02:27:38|3342.82
02:27:38|3342.82
02:27:39|3342.82
02:27:40|3342.82
02:27:41|3342.81
02:27:42|3342.81
02:27:43|3342.81
02:27:44|3342.81
02:27:45|3342.81
02:27:47|3342.64
02:27:47|3342.6
02:27:48|3342.6
02:27:49|3342.6
02:27:50|3342.6
02:27:51|3342.6
02:27:52|3342.6
02:27:53|3342.6
02:27:54|3342.6
02:27:55|3342.6
02:27:56|3342.6
02:27:57|3341.88
02:27:59|3341.88
02:28:01|3341.88
02:28:01|3342.
02:28:02|3342.
02:28:03|3342.06
02:28:04|3342.06
02:28:05|3342.06
02:28:06|3342.06
02:28:08|3342.23
02:28:09|3342.23
02:28:10|3342.23
02:28:11|3342.23
02:28:12|3342.23
02:28:13|3342.24
02:28:15|3342.31
02:28:16|3342.31
02:28:17|3342.31
02:28:18|3342.31
02:28:19|3342.81
02:28:21|3342.77
02:28:22|3342.36
02:28:23|3342.36
02:28:24|3342.36
02:28:25|3342.36
02:28:26|3342.36
02:28:27|3342.93
02:28:28|3342.84
02:28:29|3342.84
02:28:30|3342.84
02:28:31|3342.84
02:28:32|3341.67
02:28:33|3341.67
02:28:33|3341.6
02:28:36|3341.56
02:28:37|3341.56
02:28:38|3341.56
02:28:38|3341.56
02:28:39|3341.56
02:28:41|3341.34
02:28:41|3341.34
02:28:43|3341.34
02:28:43|3341.34
02:28:45|3341.33
02:28:45|3341.33
02:28:47|3341.33
02:28:48|3341.33
02:28:48|3341.33
02:28:49|3341.33
02:28:50|3341.3
02:28:51|3341.3
02:28:52|3341.3
02:28:54|3341.3
02:28:54|3341.43
02:28:55|3341.43
02:28:57|3341.43
02:28:58|3341.35
02:28:58|3341.35
02:28:59|3341.35
02:29:00|3341.42
02:29:02|3342.06
02:29:03|3342.06
02:29:03|3342.06
02:29:04|3342.06
02:29:05|3342.07
02:29:07|3342.07
02:29:07|3342.07
02:29:10|3342.07
02:29:10|3342.07
02:29:11|3342.07
02:29:12|3342.02
02:29:14|3341.58
02:29:16|3341.58
02:29:17|3341.58
02:29:18|3342.28
02:29:19|3342.28
02:29:20|3342.28
02:29:22|3341.63
02:29:24|3341.57
02:29:25|3342.34
02:29:27|3342.21
02:29:27|3342.21
02:29:29|3341.61
02:29:30|3341.25
02:29:31|3341.25
02:29:32|3341.1
02:29:33|3340.72
02:29:34|3340.72
02:29:35|3340.72
02:29:36|3340.72
02:29:37|3340.72
02:29:38|3340.77
02:29:39|3340.77
02:29:40|3340.77
02:29:41|3340.77
02:29:42|3340.77
02:29:43|3340.77
02:29:44|3340.77
02:29:45|3340.77
02:29:46|3340.77
02:29:47|3340.77
02:29:48|3340.77
02:29:49|3340.77
02:29:50|3340.77
02:29:51|3340.77
02:29:52|3340.77
02:29:54|3340.77
02:29:55|3340.77
02:29:55|3340.77
02:29:56|3340.77
02:29:58|3340.17
02:29:59|3339.59
02:29:59|3339.59
02:30:01|3339.15
02:30:02|3339.51
02:30:03|3339.51
02:30:03|3340.44
02:30:04|3340.53
02:30:06|3340.53
02:30:06|3340.53
02:30:08|3340.44
02:30:09|3340.44
02:30:09|3340.47
02:30:11|3340.47
02:30:12|3340.47
02:30:13|3340.47
02:30:14|3340.47
02:30:15|3340.47
02:30:17|3340.47
02:30:19|3340.85
02:30:20|3340.85
02:30:21|3340.86
02:30:22|3340.99
02:30:23|3341.
02:30:24|3341.
02:30:25|3341.
02:30:26|3341.
02:30:27|3341.
02:30:28|3341.
02:30:29|3341.
02:30:30|3341.
02:30:31|3340.83
02:30:32|3340.61
02:30:33|3340.61
02:30:34|3340.44
02:30:35|3340.05
02:30:36|3340.55
02:30:37|3340.72
02:30:38|3340.84
02:30:39|3340.84
02:30:40|3340.84
02:30:41|3340.36
02:30:42|3340.47
02:30:43|3340.47
02:30:44|3340.47
02:30:45|3340.47
02:30:46|3341.1
02:30:47|3341.28
02:30:48|3341.44
02:30:49|3341.44
02:30:50|3341.96
02:30:51|3341.73
02:30:52|3341.73
02:30:53|3341.73
02:30:54|3341.73
02:30:55|3341.61
02:30:56|3341.85
02:30:57|3341.1
02:30:58|3341.06
02:30:59|3341.06
02:31:00|3341.04
02:31:01|3341.03
02:31:02|3341.03
02:31:03|3340.99
02:31:04|3340.55
02:31:05|3341.05
02:31:06|3341.05
02:31:07|3341.05
02:31:08|3340.71
02:31:09|3340.71
02:31:10|3341.05
02:31:11|3341.03
02:31:12|3341.03
02:31:13|3341.03
02:31:14|3341.03
02:31:15|3340.89
02:31:16|3340.89
02:31:18|3340.89
02:31:19|3340.88
02:31:21|3340.88
02:31:22|3341.26
02:31:23|3341.26
02:31:24|3341.26
02:31:25|3341.26
02:31:26|3341.27
02:31:27|3341.27
02:31:28|3341.18
02:31:29|3341.18
02:31:30|3341.18
02:31:31|3341.84
02:31:33|3341.84
02:31:33|3341.89
02:31:35|3341.89
02:31:36|3341.89
02:31:38|3341.34
02:31:38|3341.34
02:31:40|3341.34
02:31:40|3341.34
02:31:42|3341.83
02:31:43|3341.83
02:31:43|3341.83
02:31:45|3341.83
02:31:46|3341.83
02:31:47|3341.83
02:31:48|3341.83
02:31:48|3341.83
02:31:50|3341.83
02:31:51|3341.83
02:31:52|3341.83
02:31:52|3341.78
02:31:53|3341.78
02:31:55|3341.78
02:31:55|3341.78
02:31:57|3341.78
02:31:58|3341.78
02:31:59|3341.78
02:32:00|3341.57
02:32:01|3341.56
02:32:02|3341.57
02:32:02|3341.57
02:32:04|3341.57
02:32:04|3341.57
02:32:05|3341.61
02:32:06|3341.61
02:32:08|3341.61
02:32:09|3341.9
02:32:09|3342.87
02:32:11|3342.77
02:32:12|3342.59
02:32:12|3342.59
02:32:14|3342.59
02:32:15|3342.59
02:32:16|3342.59
02:32:16|3342.59
02:32:17|3342.78
02:32:18|3342.78
02:32:20|3342.79
02:32:22|3342.79
02:32:24|3342.79
02:32:24|3342.79
02:32:25|3342.8
02:32:26|3343.04
02:32:27|3343.04
02:32:28|3343.04
02:32:29|3343.04
02:32:30|3343.67
02:32:32|3343.8
02:32:33|3343.8
02:32:34|3343.76
02:32:35|3343.76
02:32:36|3344.
02:32:37|3344.
02:32:38|3344.
02:32:39|3345.12
02:32:40|3345.12
02:32:41|3345.12
02:32:42|3345.2
02:32:43|3345.32
02:32:44|3345.32
02:32:45|3345.39
02:32:46|3345.39
02:32:47|3345.39
02:32:48|3345.99
02:32:49|3345.99
02:32:50|3346.
02:32:51|3346.
02:32:52|3346.
02:32:53|3346.
02:32:54|3346.
02:32:55|3346.
02:32:56|3345.78
02:32:57|3345.42
02:32:58|3345.31
02:32:59|3345.31
02:33:00|3345.31
02:33:01|3345.31
02:33:02|3345.31
02:33:03|3345.31
02:33:04|3345.95
02:33:05|3344.45
02:33:06|3344.01
02:33:07|3344.62
02:33:08|3344.62
02:33:09|3344.62
02:33:10|3344.42
02:33:11|3344.42
02:33:12|3344.42
02:33:13|3345.3
02:33:14|3345.3
02:33:15|3345.3
02:33:16|3344.94
02:33:17|3345.
02:33:18|3345.
02:33:20|3344.62
02:33:22|3344.62
02:33:24|3344.88
02:33:25|3344.88
02:33:26|3344.88
02:33:27|3344.88
02:33:29|3344.75
02:33:29|3345.12
02:33:31|3345.12
02:33:32|3345.12
02:33:33|3345.12
02:33:34|3344.49
02:33:35|3344.49
02:33:36|3344.49
02:33:37|3344.49
02:33:38|3344.48
02:33:39|3344.48
02:33:40|3345.41
02:33:41|3345.42
02:33:42|3345.28
02:33:42|3345.28
02:33:44|3345.28
02:33:45|3345.25
02:33:46|3345.25
02:33:47|3345.25
02:33:48|3344.88
02:33:49|3344.88
02:33:51|3345.25
02:33:52|3345.25
02:33:53|3345.25
02:33:54|3344.89
02:33:55|3344.89
02:33:56|3344.87
02:33:57|3344.63
02:33:58|3344.63
02:33:59|3344.63
02:34:00|3344.63
02:34:01|3344.63
02:34:02|3344.79
02:34:03|3344.79
02:34:04|3344.79
02:34:06|3344.79
02:34:07|3344.79
02:34:08|3344.78
02:34:08|3344.78
02:34:10|3344.78
02:34:11|3345.82
02:34:13|3345.6
02:34:13|3345.58
02:34:14|3345.58
02:34:15|3345.58
02:34:16|3345.58
02:34:17|3345.33
02:34:18|3345.33
02:34:21|3345.33
02:34:22|3345.06
02:34:24|3345.06
02:34:26|3345.71
02:34:28|3345.36
02:34:28|3345.36
02:34:29|3345.36
02:34:31|3345.1
02:34:32|3345.1
02:34:33|3345.1
02:34:34|3345.1
02:34:35|3345.1
02:34:36|3345.1
02:34:37|3345.1
02:34:38|3345.1
02:34:39|3345.1
02:34:40|3345.1
02:34:41|3345.1
02:34:42|3345.1
02:34:43|3345.1
02:34:44|3345.1
02:34:46|3344.92
02:34:47|3344.92
02:34:48|3344.92
02:34:49|3344.92
02:34:50|3344.93
02:34:50|3344.93
02:34:52|3344.93
02:34:53|3344.93
02:34:54|3344.93
02:34:54|3346.25
02:34:56|3346.
02:34:56|3346.
02:34:58|3346.
02:34:59|3345.6
02:35:00|3345.6
02:35:02|3345.61
02:35:03|3345.56
02:35:03|3345.56
02:35:05|3345.09
02:35:06|3345.09
02:35:07|3345.09
02:35:08|3345.09
02:35:09|3345.09
02:35:10|3345.28
02:35:10|3345.28
02:35:12|3345.26
02:35:12|3345.26
02:35:14|3345.26
02:35:14|3345.27
02:35:16|3346.28
02:35:16|3346.29
02:35:18|3346.13
02:35:19|3346.13
02:35:20|3346.16
02:35:22|3345.16
02:35:24|3345.22
02:35:25|3345.78
02:35:27|3345.7
02:35:28|3345.7
02:35:29|3345.69
02:35:30|3345.69
02:35:31|3344.63
02:35:32|3344.63
02:35:33|3345.22
02:35:34|3345.22
02:35:34|3345.03
02:35:35|3345.03
02:35:38|3344.89
02:35:38|3344.9
02:35:40|3344.89
02:35:40|3344.9
02:35:41|3344.9
02:35:43|3344.89
02:35:44|3344.89
02:35:45|3344.89
02:35:46|3344.89
02:35:47|3344.89
02:35:48|3344.89
02:35:49|3344.89
02:35:50|3344.89
02:35:51|3344.89
02:35:52|3344.76
02:35:53|3344.76
02:35:54|3344.74
02:35:54|3344.75
02:35:56|3344.75
02:35:56|3344.56
02:35:58|3344.56
02:35:59|3344.56
02:35:59|3344.56
02:36:02|3344.56
02:36:03|3344.53
02:36:04|3344.53
02:36:06|3344.53
02:36:06|3344.91
02:36:07|3344.91
02:36:08|3344.9
02:36:09|3345.13
02:36:10|3345.26
02:36:11|3345.26
02:36:13|3345.25
02:36:14|3344.58
02:36:15|3344.48
02:36:16|3344.48
02:36:17|3344.48
02:36:18|3344.08
02:36:19|3344.08
02:36:20|3344.1
02:36:21|3344.26
02:36:23|3344.25
02:36:24|3344.25
02:36:25|3344.63
02:36:27|3344.64
02:36:27|3344.44
02:36:29|3344.44
02:36:30|3344.44
02:36:31|3344.35
02:36:33|3344.35
02:36:33|3344.44
02:36:35|3344.26
02:36:35|3344.26
02:36:36|3344.23
02:36:38|3344.23
02:36:38|3344.23
02:36:39|3344.23
02:36:41|3344.23
02:36:42|3344.12
02:36:43|3344.12
02:36:44|3344.11
02:36:45|3344.11
02:36:46|3344.11
02:36:47|3344.11
02:36:48|3344.11
02:36:49|3344.11
02:36:50|3344.11
02:36:51|3344.11
02:36:52|3344.11
02:36:53|3344.1
02:36:54|3344.11
02:36:55|3344.11
02:36:56|3344.11
02:36:57|3344.11
02:36:58|3344.11
02:36:59|3344.11
02:37:00|3344.11
02:37:01|3344.11
02:37:02|3344.11
02:37:03|3344.11
02:37:04|3344.11
02:37:05|3344.11
02:37:06|3344.11
02:37:07|3344.11
02:37:08|3344.11
02:37:09|3344.11
02:37:10|3344.11
02:37:11|3344.11
02:37:12|3344.11
02:37:13|3344.11
02:37:14|3344.11
02:37:15|3344.11
02:37:16|3344.11
02:37:17|3344.11
02:37:18|3344.11
02:37:19|3344.11
02:37:20|3344.11
02:37:21|3344.11
02:37:22|3344.11
02:37:24|3344.11
02:37:25|3344.11
02:37:26|3344.11
02:37:27|3344.11
02:37:28|3344.11
02:37:29|3344.11
02:37:29|3344.11
02:37:31|3344.11
02:37:32|3344.11
02:37:32|3344.11
02:37:34|3344.11
02:37:34|3344.11
02:37:35|3344.12
02:37:37|3344.13
02:37:38|3344.22
02:37:39|3344.18
02:37:40|3344.18
02:37:41|3344.18
02:37:41|3344.18
02:37:43|3344.31
02:37:44|3344.31
02:37:45|3344.31
02:37:46|3344.31
02:37:47|3344.31
02:37:47|3344.24
02:37:49|3344.24
02:37:49|3344.24
02:37:51|3344.24
02:37:52|3344.4
02:37:52|3344.4
02:37:54|3344.4
02:37:55|3344.4
02:37:56|3344.4
02:37:57|3344.4
02:37:58|3344.4
02:37:59|3344.4
02:38:00|3344.4
02:38:00|3345.05
02:38:01|3345.05
02:38:03|3344.57
02:38:04|3344.57
02:38:04|3344.57
02:38:06|3344.57
02:38:07|3344.57
02:38:08|3344.57
02:38:09|3344.57
02:38:10|3344.57
02:38:10|3344.57
02:38:11|3344.57
02:38:13|3344.57
02:38:14|3344.57
02:38:15|3344.57
02:38:15|3344.57
02:38:17|3344.57
02:38:18|3344.57
02:38:19|3344.4
02:38:20|3344.4
02:38:21|3344.4
02:38:22|3344.4
02:38:23|3344.4
02:38:25|3344.05
02:38:27|3343.54
02:38:27|3343.54
02:38:28|3343.54
02:38:29|3343.54
02:38:30|3343.54
02:38:31|3343.54
02:38:33|3343.33
02:38:34|3343.33
02:38:36|3343.33
02:38:37|3343.22
02:38:38|3343.22
02:38:38|3343.22
02:38:40|3343.22
02:38:41|3343.22
02:38:42|3343.22
02:38:43|3343.22
02:38:44|3343.22
02:38:45|3343.22
02:38:46|3343.22
02:38:47|3343.22
02:38:49|3343.22
02:38:49|3343.94
02:38:50|3343.94
02:38:51|3343.94
02:38:52|3343.87
02:38:53|3343.87
02:38:54|3343.87
02:38:55|3343.87
02:38:56|3343.87
02:38:57|3343.87
02:38:58|3343.87
02:38:59|3343.72
02:39:00|3343.76
02:39:01|3343.76
02:39:02|3343.83
02:39:03|3343.83
02:39:04|3344.44
02:39:05|3344.44
02:39:07|3344.44
02:39:07|3344.44
02:39:08|3344.3
02:39:09|3344.3
02:39:10|3344.3
02:39:12|3344.3
02:39:12|3344.3
02:39:13|3344.3
02:39:14|3344.3
02:39:15|3344.3
02:39:17|3344.06
02:39:17|3344.06
02:39:18|3344.6
02:39:19|3344.55
02:39:20|3344.55
02:39:22|3344.55
02:39:22|3344.55
02:39:24|3344.4
02:39:26|3344.53
02:39:27|3344.53
02:39:29|3344.28
02:39:31|3344.28
02:39:32|3344.28
02:39:32|3344.28
02:39:34|3344.28
02:39:35|3343.99
02:39:37|3343.99
02:39:38|3343.99
02:39:39|3343.99
02:39:40|3343.99
02:39:41|3343.99
02:39:42|3344.53
02:39:43|3344.53
02:39:44|3344.53
02:39:45|3344.53
02:39:46|3344.53
02:39:47|3344.53
02:39:48|3344.53
02:39:49|3344.54
02:39:50|3344.54
02:39:51|3344.54
02:39:52|3344.54
02:39:53|3344.54
02:39:54|3344.54
02:39:55|3344.54
02:39:56|3344.54
02:39:57|3344.34
02:39:58|3344.64
02:39:59|3344.42
02:40:00|3344.42
02:40:01|3344.43
02:40:03|3344.74
02:40:04|3344.74
02:40:05|3345.01
02:40:05|3344.99
02:40:07|3344.84
02:40:08|3344.84
02:40:09|3344.84
02:40:10|3344.83
02:40:11|3344.64
02:40:12|3345.32
02:40:13|3345.16
02:40:14|3345.16
02:40:15|3344.82
02:40:16|3344.9
02:40:17|3344.9
02:40:18|3344.75
02:40:18|3344.75
02:40:20|3344.75
02:40:21|3344.65
02:40:22|3344.65
02:40:22|3344.65
02:40:24|3344.65
02:40:24|3344.65
02:40:27|3345.13
02:40:29|3344.89
02:40:30|3344.89
02:40:32|3344.89
02:40:33|3344.9
02:40:34|3344.9
02:40:35|3344.89
02:40:36|3344.9
02:40:38|3344.9
02:40:39|3344.89
02:40:40|3344.65
02:40:41|3344.65
02:40:41|3344.64
02:40:43|3344.64
02:40:44|3344.64
02:40:45|3344.58
02:40:46|3344.57
02:40:47|3344.57
02:40:48|3344.57
02:40:49|3344.57
02:40:50|3344.57
02:40:51|3344.26
02:40:52|3344.26
02:40:53|3344.26
02:40:54|3344.26
02:40:55|3344.26
02:40:56|3344.26
02:40:57|3344.26
02:40:58|3344.25
02:40:59|3344.25
02:41:00|3344.25
02:41:01|3344.25
02:41:02|3344.25
02:41:03|3344.26
02:41:04|3344.26
02:41:05|3344.26
02:41:06|3345.54
02:41:07|3344.88
02:41:08|3344.71
02:41:09|3344.71
02:41:10|3345.42
02:41:11|3344.92
02:41:12|3344.92
02:41:13|3344.92
02:41:14|3344.92
02:41:15|3345.6
02:41:16|3345.48
02:41:17|3345.53
02:41:18|3345.53
02:41:19|3345.53
02:41:20|3345.53
02:41:21|3346.53
02:41:22|3346.43
02:41:23|3346.53
02:41:24|3346.34
02:41:25|3346.34
02:41:26|3346.07
02:41:28|3346.07
02:41:29|3346.07
02:41:31|3346.07
02:41:32|3346.1
02:41:33|3346.1
02:41:34|3346.1
02:41:35|3346.1
02:41:36|3346.1
02:41:36|3346.1
02:41:38|3346.12
02:41:39|3346.14
02:41:40|3346.14
02:41:41|3346.13
02:41:41|3346.13
02:41:43|3346.13
02:41:44|3346.13
02:41:45|3346.13
02:41:46|3346.1
02:41:46|3346.1
02:41:48|3346.13
02:41:48|3346.13
02:41:50|3346.1
02:41:51|3346.09
02:41:52|3346.09
02:41:53|3346.7
02:41:54|3347.67
02:41:55|3347.92
02:41:56|3347.92
02:41:57|3347.92
02:41:58|3347.92
02:41:59|3348.
02:42:00|3348.04
02:42:01|3348.04
02:42:02|3348.04
02:42:03|3347.2
02:42:04|3347.2
02:42:05|3347.2
02:42:06|3347.12
02:42:07|3346.87
02:42:08|3346.87
02:42:09|3346.87
02:42:10|3347.13
02:42:11|3347.12
02:42:12|3347.12
02:42:13|3346.51
02:42:14|3346.18
02:42:15|3346.18
02:42:16|3346.18
02:42:17|3346.18
02:42:18|3347.1
02:42:19|3347.1
02:42:20|3346.61
02:42:21|3346.61
02:42:22|3346.61
02:42:23|3346.61
02:42:24|3346.61
02:42:25|3346.61
02:42:26|3346.49
02:42:27|3346.49
02:42:29|3346.49
02:42:31|3346.48
02:42:33|3345.59
02:42:34|3345.59
02:42:35|3345.59
02:42:36|3345.59
02:42:37|3345.4
02:42:38|3345.4
02:42:39|3345.39
02:42:40|3345.39
02:42:41|3346.25
02:42:42|3345.84
02:42:43|3345.84
02:42:44|3345.84
02:42:45|3345.84
02:42:46|3345.84
02:42:47|3346.05
02:42:48|3346.05
02:42:49|3346.05
02:42:50|3346.05
02:42:51|3346.05
02:42:52|3346.05
02:42:53|3346.05
02:42:54|3346.05
02:42:55|3346.05
02:42:56|3346.05
02:42:57|3346.05
02:42:58|3346.05
02:42:59|3346.05
02:43:00|3346.05
02:43:01|3346.05
02:43:02|3346.05
02:43:03|3346.05
02:43:04|3346.05
02:43:05|3346.05
02:43:06|3346.04
02:43:07|3345.73
02:43:08|3345.73
02:43:09|3345.72
02:43:10|3345.72
02:43:11|3345.73
02:43:12|3345.73
02:43:13|3345.73
02:43:14|3345.73
02:43:15|3345.6
02:43:16|3345.26
02:43:17|3344.57
02:43:18|3344.56
02:43:19|3344.56
02:43:20|3344.56
02:43:21|3344.56
02:43:22|3344.22
02:43:23|3344.22
02:43:24|3344.22
02:43:25|3344.22
02:43:26|3344.22
02:43:27|3344.57
02:43:28|3344.57
02:43:30|3344.64
02:43:31|3344.64
02:43:32|3344.64
02:43:33|3344.24
02:43:35|3344.24
02:43:36|3344.24
02:43:37|3344.24
02:43:38|3344.24
02:43:39|3344.23
02:43:39|3344.23
02:43:41|3344.23
02:43:42|3344.23
02:43:43|3344.23
02:43:44|3344.23
02:43:45|3344.23
02:43:46|3344.23
02:43:48|3344.22
02:43:49|3344.22
02:43:50|3344.4
02:43:51|3344.55
02:43:52|3344.75
02:43:52|3344.88
02:43:54|3344.88
02:43:55|3344.96
02:43:56|3344.85
02:43:57|3344.75
02:43:58|3344.21
02:43:59|3344.21
02:44:00|3344.21
02:44:01|3344.21
02:44:02|3344.07
02:44:03|3344.07
02:44:04|3344.07
02:44:05|3344.06
02:44:06|3344.07
02:44:07|3344.05
02:44:08|3344.05
02:44:09|3343.98
02:44:10|3344.03
02:44:10|3344.03
02:44:12|3344.
02:44:13|3343.26
02:44:13|3343.26
02:44:15|3343.26
02:44:16|3343.26
02:44:17|3343.26
02:44:18|3343.26
02:44:18|3343.26
02:44:20|3343.26
02:44:20|3343.26
02:44:22|3343.25
02:44:22|3343.17
02:44:23|3343.17
02:44:24|3343.17
02:44:26|3343.1
02:44:27|3342.75
02:44:28|3342.69
02:44:29|3342.69
02:44:31|3342.69
02:44:33|3342.55
02:44:34|3342.55
02:44:35|3342.55
02:44:37|3342.55
02:44:37|3342.54
02:44:39|3342.55
02:44:39|3342.55
02:44:40|3342.74
02:44:41|3342.8
02:44:42|3342.8
02:44:44|3343.1
02:44:44|3344.13
02:44:45|3344.13
02:44:47|3344.13
02:44:47|3344.13
02:44:48|3344.13
02:44:50|3344.13
02:44:51|3343.03
02:44:52|3343.03
02:44:53|3343.03
02:44:54|3343.03
02:44:55|3343.03
02:44:56|3343.03
02:44:57|3343.03
02:44:58|3342.94
02:44:59|3343.09
02:45:00|3343.12
02:45:01|3343.12
02:45:02|3343.12
02:45:03|3343.12
02:45:04|3343.12
02:45:06|3343.12
02:45:07|3343.13
02:45:08|3344.6
02:45:09|3344.6
02:45:11|3344.26
02:45:11|3344.26
02:45:12|3344.7
02:45:13|3344.1
02:45:14|3344.1
02:45:15|3343.86
02:45:16|3343.75
02:45:17|3343.38
02:45:18|3343.38
02:45:20|3343.37
02:45:21|3343.24
02:45:23|3343.24
02:45:24|3342.93
02:45:25|3342.93
02:45:26|3342.81
02:45:27|3342.08
02:45:28|3342.08
02:45:29|3342.08
02:45:30|3342.08
02:45:32|3342.08
02:45:33|3342.08
02:45:34|3342.08
02:45:35|3342.08
02:45:37|3342.08
02:45:38|3342.08
02:45:39|3342.08
02:45:41|3342.07
02:45:42|3342.07
02:45:43|3342.07
02:45:44|3341.95
02:45:45|3341.95
02:45:46|3341.4
02:45:48|3341.24
02:45:49|3341.24
02:45:50|3341.24
02:45:51|3341.24
02:45:51|3341.24
02:45:53|3341.
02:45:53|3341.
02:45:55|3341.
02:45:56|3341.
02:45:57|3341.
02:45:58|3341.
02:45:59|3340.77
02:46:00|3340.77
02:46:01|3340.77
02:46:02|3340.77
02:46:04|3340.76
02:46:05|3340.76
02:46:05|3340.76
02:46:07|3340.76
02:46:08|3340.68
02:46:09|3340.68
02:46:10|3340.68
02:46:11|3342.11
02:46:12|3341.68
02:46:13|3341.68
02:46:14|3341.68
02:46:15|3341.65
02:46:16|3341.64
02:46:16|3341.64
02:46:17|3341.39
02:46:19|3341.06
02:46:20|3340.77
02:46:20|3340.68
02:46:21|3340.68
02:46:23|3340.68
02:46:24|3340.63
02:46:24|3340.63
02:46:25|3340.63
02:46:26|3340.63
02:46:28|3340.63
02:46:29|3340.63
02:46:30|3340.63
02:46:31|3340.63
02:46:33|3340.63
02:46:35|3340.61
02:46:35|3340.63
02:46:36|3340.58
02:46:38|3340.58
02:46:38|3340.58
02:46:39|3340.74
02:46:40|3340.73
02:46:41|3340.73
02:46:42|3340.73
02:46:43|3338.77
02:46:45|3338.11
02:46:45|3339.36
02:46:46|3339.36
02:46:47|3339.3
02:46:48|3339.96
02:46:50|3339.96
02:46:50|3339.66
02:46:52|3339.66
02:46:52|3339.66
02:46:53|3339.92
02:46:54|3339.63
02:46:55|3339.94
02:46:56|3339.45
02:46:57|3339.45
02:46:58|3339.45
02:46:59|3339.21
02:47:01|3339.21
02:47:01|3339.37
02:47:02|3339.37
02:47:03|3339.37
02:47:04|3339.37
02:47:05|3339.53
02:47:06|3339.53
02:47:07|3339.47
02:47:08|3339.47
02:47:09|3339.34
02:47:10|3339.33
02:47:11|3339.33
02:47:12|3339.33
02:47:14|3339.33
02:47:14|3339.33
02:47:15|3339.33
02:47:16|3339.33
02:47:17|3339.34
02:47:18|3339.34
02:47:19|3339.34
02:47:20|3339.33
02:47:22|3339.32
02:47:23|3339.32
02:47:24|3339.32
02:47:25|3339.32
02:47:25|3339.31
02:47:26|3339.31
02:47:27|3339.31
02:47:29|3339.13
02:47:30|3339.13
02:47:31|3339.13
02:47:32|3339.13
02:47:33|3339.13
02:47:35|3338.47
02:47:35|3338.47
02:47:37|3337.92
02:47:38|3337.92
02:47:40|3337.92
02:47:41|3337.92
02:47:42|3337.92
02:47:43|3337.92
02:47:44|3337.44
02:47:45|3337.21
02:47:46|3337.01
02:47:47|3337.73
02:47:48|3337.33
02:47:49|3337.33
02:47:50|3337.26
02:47:51|3337.26
02:47:52|3336.75
02:47:53|3336.75
02:47:54|3336.32
02:47:55|3336.32
02:47:56|3336.21
02:47:57|3336.21
02:47:58|3336.21
02:47:59|3336.21
02:48:00|3336.21
02:48:01|3336.21
02:48:02|3336.13
02:48:03|3336.13
02:48:04|3336.13
02:48:05|3336.13
02:48:06|3336.13
02:48:08|3336.13
02:48:08|3336.13
02:48:10|3336.13
02:48:10|3336.13
02:48:11|3336.12
02:48:13|3336.12
02:48:13|3336.12
02:48:14|3336.12
02:48:15|3336.12
02:48:16|3336.12
02:48:18|3336.12
02:48:19|3336.01
02:48:20|3336.01
02:48:21|3335.61
02:48:22|3335.61
02:48:23|3335.61
02:48:24|3335.61
02:48:25|3335.5
02:48:26|3335.45
02:48:26|3335.45
02:48:28|3335.43
02:48:29|3335.43
02:48:30|3335.43
02:48:31|3335.39
02:48:32|3335.39
02:48:33|3335.61
02:48:35|3335.61
02:48:37|3335.61
02:48:38|3335.61
02:48:40|3335.6
02:48:40|3335.6
02:48:42|3335.17
02:48:42|3335.13
02:48:43|3334.85
02:48:44|3334.85
02:48:45|3334.85
02:48:47|3334.55
02:48:47|3334.
02:48:49|3334.
02:48:50|3333.01
02:48:52|3332.71
02:48:52|3333.79
02:48:53|3334.01
02:48:54|3333.74
02:48:55|3334.42
02:48:56|3334.42
02:48:57|3334.4
02:48:58|3334.06
02:49:00|3334.06
02:49:00|3334.05
02:49:02|3334.05
02:49:03|3334.05
02:49:03|3334.05
02:49:05|3333.69
02:49:06|3333.69
02:49:07|3333.93
02:49:08|3334.84
02:49:09|3334.84
02:49:10|3334.87
02:49:11|3334.87
02:49:12|3334.41
02:49:13|3334.41
02:49:13|3334.22
02:49:15|3334.22
02:49:16|3334.22
02:49:17|3334.23
02:49:17|3334.23
02:49:19|3334.33
02:49:20|3334.33
02:49:20|3334.33
02:49:22|3334.43
02:49:23|3334.43
02:49:23|3334.43
02:49:24|3334.43
02:49:25|3334.43
02:49:27|3334.43
02:49:28|3334.22
02:49:29|3334.52
02:49:30|3334.52
02:49:31|3334.87
02:49:32|3334.85
02:49:32|3334.88
02:49:33|3334.88
02:49:36|3334.92
02:49:37|3334.92
02:49:39|3334.92
02:49:39|3334.9
02:49:42|3334.9
02:49:42|3334.9
02:49:44|3334.81
02:49:45|3334.81
02:49:45|3334.71
02:49:47|3334.71
02:49:48|3334.72
02:49:48|3334.72
02:49:49|3334.72
02:49:51|3334.72
02:49:51|3334.72
02:49:53|3334.72
02:49:54|3334.72
02:49:55|3334.72
02:49:56|3335.43
02:49:58|3335.43
02:49:59|3335.43
02:49:59|3335.73
02:50:02|3335.42
02:50:02|3335.42
02:50:03|3335.42
02:50:04|3335.41
02:50:06|3335.57
02:50:07|3335.57
02:50:07|3335.56
02:50:09|3335.74
02:50:10|3335.41
02:50:11|3335.41
02:50:12|3335.35
02:50:14|3335.22
02:50:15|3335.12
02:50:15|3335.12
02:50:16|3335.12
02:50:17|3335.12
02:50:19|3335.12
02:50:20|3335.12
02:50:21|3335.22
02:50:21|3335.22
02:50:22|3335.22
02:50:24|3334.68
02:50:25|3334.67
02:50:25|3334.55
02:50:27|3334.55
02:50:27|3335.29
02:50:28|3335.29
02:50:29|3335.43
02:50:30|3335.14
02:50:31|3335.54
02:50:33|3335.4
02:50:33|3336.36
02:50:35|3336.36
02:50:37|3336.15
02:50:37|3336.15
02:50:40|3336.15
02:50:40|3336.15
02:50:42|3336.74
02:50:42|3337.13
02:50:43|3336.4
02:50:45|3336.4
02:50:46|3336.49
02:50:47|3336.49
02:50:48|3336.56
02:50:49|3336.56
02:50:50|3336.56
02:50:51|3336.51
02:50:52|3337.4
02:50:54|3337.4
02:50:55|3337.35
02:50:56|3336.87
02:50:57|3336.87
02:50:58|3336.87
02:50:59|3336.87
02:51:00|3336.86
02:51:01|3336.86
02:51:02|3336.86
02:51:03|3336.86
02:51:04|3336.86
02:51:05|3337.61
02:51:06|3337.61
02:51:07|3337.43
02:51:08|3337.13
02:51:10|3337.13
02:51:11|3337.69
02:51:12|3337.69
02:51:13|3336.93
02:51:14|3336.78
02:51:15|3336.78
02:51:16|3336.78
02:51:17|3336.78
02:51:18|3336.4
02:51:19|3336.4
02:51:20|3336.
02:51:22|3335.91
02:51:23|3335.7
02:51:24|3335.7
02:51:25|3335.86
02:51:27|3335.86
02:51:28|3336.3
02:51:29|3336.24
02:51:29|3336.24
02:51:30|3336.24
02:51:32|3336.24
02:51:32|3337.08
02:51:34|3336.91
02:51:34|3336.91
02:51:40|3336.79
02:51:40|3336.79
02:51:43|3336.42
02:51:44|3336.16
02:51:46|3336.16
02:51:47|3336.16
02:51:49|3336.16
02:51:50|3336.16
02:51:51|3336.16
02:51:52|3335.79
02:51:53|3336.05
02:51:54|3336.05
02:51:55|3335.87
02:51:56|3335.87
02:51:57|3335.87
02:51:59|3335.87
02:51:59|3335.87
02:52:00|3336.12
02:52:01|3336.13
02:52:02|3336.13
02:52:03|3336.13
02:52:05|3336.13
02:52:06|3336.13
02:52:07|3336.13
02:52:07|3336.13
02:52:09|3336.13
02:52:12|3336.13
02:52:13|3336.13
02:52:13|3336.13
02:52:14|3336.13
02:52:15|3336.13
02:52:17|3336.13
02:52:17|3336.04
02:52:18|3336.04
02:52:19|3336.04
02:52:20|3336.04
02:52:21|3336.04
02:52:22|3336.05
02:52:23|3336.13
02:52:25|3336.07
02:52:26|3337.12
02:52:26|3337.12
02:52:28|3337.12
02:52:28|3337.12
02:52:29|3337.12
02:52:30|3337.7
02:52:32|3337.8
02:52:32|3337.8
02:52:34|3337.8
02:52:35|3337.8
02:52:36|3337.8
02:52:36|3338.09
02:52:38|3338.
02:52:40|3338.
02:52:40|3337.99
02:52:42|3337.99
02:52:43|3337.99
02:52:44|3338.69
02:52:46|3338.29
02:52:46|3338.29
02:52:49|3338.18
02:52:50|3338.18
02:52:51|3337.82
02:52:53|3337.82
02:52:53|3337.64
02:52:54|3337.51
02:52:55|3336.24
02:52:56|3335.76
02:52:58|3336.45
02:52:58|3336.45
02:52:59|3336.45
02:53:01|3336.45
02:53:01|3336.25
02:53:02|3336.96
02:53:03|3336.79
02:53:04|3336.79
02:53:05|3336.79
02:53:06|3336.47
02:53:07|3336.47
02:53:08|3336.47
02:53:09|3336.41
02:53:10|3336.24
02:53:11|3336.19
02:53:12|3336.19
02:53:13|3336.19
02:53:14|3336.19
02:53:15|3336.11
02:53:16|3336.11
02:53:17|3335.96
02:53:18|3335.68
02:53:19|3335.68
02:53:20|3335.5
02:53:21|3335.52
02:53:22|3335.52
02:53:23|3335.47
02:53:24|3335.48
02:53:25|3335.48
02:53:26|3335.57
02:53:27|3335.57
02:53:28|3335.57
02:53:29|3335.57
02:53:30|3335.57
02:53:31|3335.56
02:53:32|3335.45
02:53:33|3335.45
02:53:34|3335.45
02:53:36|3335.45
02:53:36|3335.45
02:53:37|3335.43
02:53:38|3335.43
02:53:40|3335.43
02:53:41|3335.43
02:53:42|3335.43
02:53:43|3335.43
02:53:44|3335.37
02:53:45|3335.37
02:53:46|3335.37
02:53:47|3335.36
02:53:48|3335.4
02:53:49|3336.16
02:53:50|3336.16
02:53:51|3336.16
02:53:52|3336.16
02:53:53|3336.16
02:53:54|3336.16
02:53:55|3336.16
02:53:56|3336.16
02:53:57|3336.16
02:53:58|3336.16
02:53:59|3336.16
02:54:00|3336.02
02:54:01|3336.02
02:54:02|3336.02
02:54:03|3336.02
02:54:04|3336.02
02:54:05|3336.02
02:54:06|3336.26
02:54:07|3337.27
02:54:08|3337.27
02:54:09|3337.22
02:54:10|3337.06
02:54:11|3336.77
02:54:12|3336.47
02:54:13|3336.01
02:54:14|3335.73
02:54:15|3335.73
02:54:16|3335.73
02:54:18|3335.72
02:54:18|3335.72
02:54:19|3335.72
02:54:20|3335.72
02:54:21|3335.72
02:54:22|3335.72
02:54:24|3335.72
02:54:24|3335.72
02:54:25|3335.72
02:54:26|3335.72
02:54:27|3336.47
02:54:28|3336.65
02:54:29|3336.66
02:54:30|3336.66
02:54:31|3336.66
02:54:32|3336.66
02:54:33|3336.66
02:54:34|3336.66
02:54:36|3336.66
02:54:36|3336.66
02:54:37|3336.66
02:54:38|3336.66
02:54:40|3336.66
02:54:41|3336.38
02:54:43|3336.07
02:54:45|3336.01
02:54:45|3336.01
02:54:47|3336.02
02:54:48|3336.02
02:54:49|3336.02
02:54:50|3336.02
02:54:50|3336.02
02:54:52|3336.02
02:54:52|3336.02
02:54:53|3335.9
02:54:54|3335.9
02:54:55|3335.9
02:54:57|3335.81
02:54:58|3335.81
02:54:59|3335.81
02:55:00|3335.81
02:55:01|3335.81
02:55:02|3335.81
02:55:03|3335.81
02:55:04|3335.81
02:55:05|3335.81
02:55:06|3335.89
02:55:07|3335.89
02:55:08|3335.89
02:55:09|3335.89
02:55:10|3336.65
02:55:11|3336.66
02:55:12|3336.66
02:55:13|3336.66
02:55:14|3338.04
02:55:15|3338.04
02:55:16|3338.04
02:55:17|3338.04
02:55:18|3337.86
02:55:19|3338.74
02:55:20|3338.74
02:55:21|3338.45
02:55:22|3338.72
02:55:23|3338.72
02:55:24|3338.44
02:55:25|3338.44
02:55:26|3338.44
02:55:27|3338.44
02:55:28|3338.44
02:55:29|3338.28
02:55:30|3337.97
02:55:31|3337.97
02:55:32|3337.97
02:55:33|3337.97
02:55:34|3337.97
02:55:35|3337.97
02:55:36|3337.97
02:55:37|3337.5
02:55:38|3337.5
02:55:39|3337.5
02:55:40|3337.5
02:55:42|3337.5
02:55:44|3337.13
02:55:46|3337.14
02:55:47|3337.7
02:55:48|3338.35
02:55:49|3338.35
02:55:50|3338.35
02:55:51|3338.35
02:55:52|3338.35
02:55:53|3338.35
02:55:54|3338.52
02:55:55|3338.52
02:55:56|3338.52
02:55:57|3338.52
02:55:58|3338.52
02:55:59|3338.52
02:56:00|3338.52
02:56:01|3338.52
02:56:02|3339.53
02:56:03|3339.1
02:56:05|3338.71
02:56:06|3338.71
02:56:07|3338.68
02:56:08|3338.68
02:56:09|3338.44
02:56:10|3337.91
02:56:11|3337.91
02:56:12|3337.91
02:56:13|3337.91
02:56:14|3337.49
02:56:15|3337.81
02:56:16|3337.81
02:56:17|3337.54
02:56:18|3337.54
02:56:19|3337.54
02:56:20|3337.14
02:56:21|3337.14
02:56:22|3337.69
02:56:23|3337.69
02:56:24|3337.69
02:56:25|3337.69
02:56:26|3337.69
02:56:27|3337.69
02:56:28|3337.73
02:56:29|3337.26
02:56:30|3337.26
02:56:31|3337.26
02:56:32|3337.26
02:56:33|3337.26
02:56:34|3337.26
02:56:35|3337.26
02:56:36|3337.26
02:56:37|3337.17
02:56:38|3337.41
02:56:39|3337.41
02:56:40|3337.41
02:56:42|3337.4
02:56:44|3337.82
02:56:45|3337.82
02:56:46|3337.82
02:56:48|3337.82
02:56:48|3337.82
02:56:49|3337.82
02:56:50|3337.24
02:56:51|3337.24
02:56:52|3337.24
02:56:53|3337.24
02:56:54|3336.89
02:56:55|3336.89
02:56:57|3336.89
02:56:58|3336.89
02:56:59|3337.44
02:57:00|3337.44
02:57:01|3337.44
02:57:02|3337.44
02:57:03|3337.44
02:57:04|3337.44
02:57:05|3337.44
02:57:06|3337.44
02:57:07|3337.43
02:57:08|3337.43
02:57:09|3337.43
02:57:10|3337.43
02:57:11|3337.43
02:57:12|3337.43
02:57:13|3337.43
02:57:14|3337.43
02:57:15|3337.06
02:57:16|3337.06
02:57:17|3337.06
02:57:18|3336.43
02:57:20|3337.
02:57:20|3336.87
02:57:21|3337.16
02:57:22|3337.16
02:57:23|3337.16
02:57:24|3337.16
02:57:25|3336.86
02:57:26|3336.3
02:57:27|3336.3
02:57:28|3336.3
02:57:29|3336.3
02:57:30|3336.3
02:57:31|3336.3
02:57:32|3337.93
02:57:33|3337.93
02:57:34|3337.93
02:57:35|3337.93
02:57:36|3337.75
02:57:37|3337.75
02:57:38|3336.61
02:57:39|3336.61
02:57:40|3336.61
02:57:41|3336.61
02:57:43|3336.61
02:57:44|3336.61
02:57:45|3336.61
02:57:46|3336.61
02:57:48|3336.61
02:57:50|3336.61
02:57:51|3336.61
02:57:52|3336.66
02:57:53|3336.66
02:57:54|3336.66
02:57:56|3336.66
02:57:57|3336.62
02:57:58|3336.62
02:58:00|3336.62
02:58:01|3336.62
02:58:02|3336.62
02:58:03|3336.62
02:58:04|3336.62
02:58:05|3336.62
02:58:05|3336.62
02:58:06|3336.62
02:58:07|3336.62
02:58:09|3335.78
02:58:10|3335.78
02:58:11|3335.78
02:58:12|3336.62
02:58:13|3336.62
02:58:13|3336.62
02:58:15|3336.79
02:58:16|3336.79
02:58:17|3336.96
02:58:18|3337.23
02:58:19|3337.2
02:58:20|3337.19
02:58:21|3337.19
02:58:22|3336.42
02:58:23|3336.43
02:58:23|3337.17
02:58:24|3337.17
02:58:26|3337.17
02:58:27|3337.17
02:58:28|3337.17
02:58:29|3337.17
02:58:30|3337.2
02:58:31|3337.2
02:58:32|3337.2
02:58:32|3337.1
02:58:33|3336.76
02:58:35|3336.62
02:58:35|3336.62
02:58:37|3336.62
02:58:38|3336.62
02:58:38|3336.23
02:58:40|3336.77
02:58:41|3338.16
02:58:42|3338.16
02:58:42|3338.16
02:58:43|3339.46
02:58:46|3339.14
02:58:46|3339.14
02:58:48|3339.14
02:58:49|3339.14
02:58:50|3339.58
02:58:51|3339.58
02:58:53|3339.38
02:58:53|3339.38
02:58:54|3339.38
02:58:56|3338.95
02:58:56|3338.44
02:58:57|3339.45
02:58:58|3339.3
02:58:59|3338.68
02:59:00|3338.63
02:59:01|3338.47
02:59:02|3338.47
02:59:04|3338.47
02:59:04|3338.47
02:59:05|3338.47
02:59:06|3338.47
02:59:07|3338.47
02:59:08|3338.13
02:59:09|3338.13
02:59:10|3337.48
02:59:11|3337.41
02:59:12|3337.41
02:59:13|3337.41
02:59:14|3337.41
02:59:15|3337.04
02:59:16|3337.04
02:59:17|3337.04
02:59:18|3337.04
02:59:19|3337.04
02:59:20|3337.04
02:59:22|3337.03
02:59:22|3336.91
02:59:24|3336.91
02:59:24|3336.91
02:59:25|3336.9
02:59:26|3336.39
02:59:27|3336.14
02:59:28|3336.14
02:59:29|3336.29
02:59:30|3336.29
02:59:31|3336.29
02:59:32|3336.29
02:59:34|3336.31
02:59:34|3336.31
02:59:35|3336.25
02:59:36|3336.24
02:59:37|3336.05
02:59:38|3336.31
02:59:39|3336.3
02:59:40|3336.3
02:59:41|3336.3
02:59:42|3336.3
02:59:43|3336.3
02:59:45|3335.91
02:59:46|3335.9
02:59:48|3335.9
02:59:50|3335.91
02:59:50|3336.25
02:59:52|3336.3
02:59:53|3336.31
02:59:54|3336.31
02:59:54|3336.31
02:59:56|3336.31
02:59:57|3336.8
02:59:58|3336.8
02:59:58|3336.8
03:00:00|3336.8
03:00:01|3336.8
03:00:02|3336.09
03:00:03|3336.09
03:00:04|3335.7
03:00:05|3335.43
03:00:06|3335.37
03:00:07|3335.15
03:00:08|3335.15
03:00:08|3335.15
03:00:10|3335.15
03:00:11|3334.5
03:00:12|3334.01
03:00:13|3333.81
03:00:14|3333.81
03:00:15|3333.81
03:00:16|3334.01
03:00:17|3333.9
03:00:18|3333.83
03:00:19|3333.83
03:00:20|3333.83
03:00:20|3333.83
03:00:22|3333.83
03:00:23|3333.7
03:00:24|3333.7
03:00:25|3333.7
03:00:26|3333.7
03:00:26|3333.7
03:00:27|3333.99
03:00:29|3334.88
03:00:30|3334.47
03:00:31|3334.46
03:00:32|3334.41
03:00:33|3333.87
03:00:34|3333.83
03:00:35|3333.83
03:00:36|3333.83
03:00:37|3333.7
03:00:38|3333.49
03:00:39|3333.34
03:00:39|3333.29
03:00:41|3333.31
03:00:41|3333.31
03:00:43|3333.31
03:00:45|3333.31
03:00:47|3333.31
03:00:48|3333.34
03:00:49|3334.02
03:00:51|3334.02
03:00:52|3334.02
03:00:53|3335.05
03:00:54|3335.43
03:00:55|3335.33
03:00:57|3335.33
03:00:57|3335.33
03:00:59|3336.06
03:00:59|3336.41
03:01:01|3336.41
03:01:02|3336.41
03:01:02|3336.41
03:01:03|3336.41
03:01:04|3336.41
03:01:07|3337.46
03:01:07|3337.47
03:01:08|3337.47
03:01:09|3337.47
03:01:11|3337.47
03:01:11|3337.47
03:01:13|3337.47
03:01:13|3337.64
03:01:14|3337.99
03:01:15|3337.99
03:01:16|3337.49
03:01:17|3337.49
03:01:18|3337.66
03:01:19|3337.66
03:01:20|3337.66
03:01:21|3337.66
03:01:22|3337.66
03:01:23|3337.66
03:01:24|3337.66
03:01:25|3337.66
03:01:26|3337.77
03:01:27|3337.5
03:01:28|3337.5
03:01:29|3337.26
03:01:30|3336.96
03:01:31|3336.81
03:01:32|3336.81
03:01:33|3336.81
03:01:34|3336.82
03:01:35|3336.82
03:01:36|3336.81
03:01:37|3336.81
03:01:39|3336.81
03:01:39|3336.81
03:01:40|3336.7
03:01:41|3336.7
03:01:42|3336.7
03:01:43|3336.7
03:01:44|3336.7
03:01:45|3336.7
03:01:47|3336.7
03:01:48|3336.7
03:01:49|3336.7
03:01:50|3337.67
03:01:51|3337.21
03:01:52|3337.21
03:01:53|3337.21
03:01:54|3337.21
03:01:55|3337.51
03:01:57|3337.47
03:01:57|3337.11
03:01:58|3337.99
03:01:59|3337.99
03:02:00|3337.76
03:02:01|3337.76
03:02:03|3337.56
03:02:04|3337.56
03:02:04|3337.4
03:02:05|3336.4
03:02:08|3336.4
03:02:08|3336.4
03:02:09|3336.4
03:02:10|3336.19
03:02:11|3337.24
03:02:12|3337.24
03:02:13|3337.24
03:02:14|3337.24
03:02:15|3336.97
03:02:16|3336.79
03:02:17|3336.45
03:02:18|3335.95
03:02:19|3335.95
03:02:20|3335.95
03:02:21|3335.95
03:02:23|3335.95
03:02:23|3335.95
03:02:24|3335.94
03:02:25|3335.94
03:02:27|3335.94
03:02:28|3335.95
03:02:29|3336.44
03:02:30|3336.44
03:02:31|3336.44
03:02:32|3336.72
03:02:33|3337.47
03:02:34|3337.87
03:02:35|3337.87
03:02:36|3337.87
03:02:37|3337.87
03:02:38|3338.
03:02:39|3338.47
03:02:40|3339.29
03:02:41|3339.29
03:02:42|3339.22
03:02:43|3340.
03:02:44|3340.37
03:02:45|3340.37
03:02:46|3340.37
03:02:47|3340.37
03:02:48|3340.15
03:02:50|3340.15
03:02:52|3340.3
03:02:54|3340.31
03:02:55|3340.37
03:02:55|3340.61
03:02:57|3340.87
03:02:57|3340.87
03:02:59|3340.62
03:03:00|3340.62
03:03:00|3340.62
03:03:01|3340.62
03:03:04|3340.62
03:03:04|3340.31
03:03:05|3340.31
03:03:06|3340.31
03:03:07|3340.31
03:03:08|3339.26
03:03:09|3339.18
03:03:10|3340.28
03:03:11|3340.28
03:03:12|3340.21
03:03:13|3340.7
03:03:14|3340.69
03:03:15|3340.69
03:03:16|3340.69
03:03:17|3340.69
03:03:19|3340.72
03:03:19|3340.78
03:03:20|3341.22
03:03:22|3342.19
03:03:23|3342.35
03:03:24|3341.68
03:03:25|3341.68
03:03:26|3340.89
03:03:27|3340.89
03:03:29|3340.89
03:03:29|3340.89
03:03:30|3340.89
03:03:31|3340.89
03:03:32|3340.89
03:03:33|3340.42
03:03:34|3340.19
03:03:35|3340.19
03:03:37|3340.19
03:03:37|3340.19
03:03:38|3340.44
03:03:40|3340.44
03:03:40|3340.43
03:03:41|3340.43
03:03:42|3340.43
03:03:44|3340.43
03:03:45|3340.43
03:03:45|3340.21
03:03:47|3340.21
03:03:47|3340.21
03:03:50|3340.21
03:03:51|3340.2
03:03:52|3340.2
03:03:53|3340.2
03:03:55|3340.08
03:03:56|3340.
03:03:58|3340.
03:03:59|3339.92
03:04:00|3339.35
03:04:01|3339.35
03:04:03|3339.34
03:04:03|3339.1
03:04:04|3339.1
03:04:05|3339.1
03:04:06|3339.1
03:04:07|3339.1
03:04:08|3339.1
03:04:10|3339.1
03:04:10|3339.1
03:04:11|3339.1
03:04:12|3338.7
03:04:14|3338.33
03:04:15|3338.33
03:04:16|3338.33
03:04:17|3338.02
03:04:18|3337.8
03:04:19|3337.8
03:04:20|3337.8
03:04:21|3337.8
03:04:22|3338.67
03:04:23|3338.67
03:04:24|3338.67
03:04:25|3338.67
03:04:26|3338.67
03:04:27|3338.42
03:04:28|3338.7
03:04:29|3338.67
03:04:30|3338.28
03:04:31|3338.28
03:04:32|3338.28
03:04:34|3337.29
03:04:35|3337.3
03:04:36|3337.29
03:04:37|3337.29
03:04:38|3337.29
03:04:38|3337.29
03:04:39|3337.27
03:04:41|3337.27
03:04:42|3337.27
03:04:43|3337.27
03:04:43|3338.15
03:04:45|3338.15
03:04:46|3338.15
03:04:46|3338.15
03:04:48|3338.15
03:04:49|3338.15
03:04:51|3338.15
03:04:52|3338.15
03:04:54|3338.15
03:04:55|3337.85
03:04:56|3337.85
03:04:57|3337.6
03:04:58|3337.6
03:04:59|3337.6
03:05:00|3337.6
03:05:02|3337.6
03:05:04|3337.6
03:05:05|3337.61
03:05:05|3337.6
03:05:07|3337.6
03:05:07|3337.6
03:05:09|3337.6
03:05:09|3337.6
03:05:10|3337.6
03:05:11|3337.6
03:05:13|3337.6
03:05:14|3337.6
03:05:15|3336.83
03:05:16|3336.83
03:05:16|3336.82
03:05:17|3336.82
03:05:18|3336.62
03:05:19|3336.62
03:05:21|3336.62
03:05:21|3336.51
03:05:22|3336.51
03:05:23|3336.51
03:05:25|3336.51
03:05:25|3336.51
03:05:27|3336.51
03:05:28|3336.51
03:05:28|3336.51
03:05:29|3336.51
03:05:30|3336.51
03:05:32|3336.51
03:05:32|3336.51
03:05:33|3336.51
03:05:34|3336.51
03:05:36|3336.51
03:05:37|3336.51
03:05:38|3336.51
03:05:38|3336.51
03:05:39|3336.86
03:05:40|3336.86
03:05:42|3336.86
03:05:42|3336.3
03:05:44|3336.3
03:05:44|3336.3
03:05:46|3336.3
03:05:47|3336.3
03:05:48|3336.3
03:05:48|3336.3
03:05:49|3336.3
03:05:51|3336.28
03:05:52|3336.27
03:05:54|3336.13
03:05:54|3336.13
03:05:56|3336.13
03:05:57|3336.13
03:05:58|3336.13
03:05:59|3336.12
03:06:00|3336.12
03:06:01|3336.12
03:06:02|3335.75
03:06:03|3335.61
03:06:04|3335.6
03:06:05|3335.24
03:06:06|3335.24
03:06:07|3335.24
03:06:08|3335.24
03:06:10|3335.13
03:06:11|3336.08
03:06:12|3336.08
03:06:13|3335.59
03:06:14|3335.59
03:06:15|3335.59
03:06:16|3335.59
03:06:17|3335.59
03:06:18|3335.59
03:06:19|3335.59
03:06:20|3335.59
03:06:21|3335.59
03:06:22|3335.59
03:06:23|3335.39
03:06:24|3335.32
03:06:25|3335.62
03:06:26|3335.62
03:06:27|3335.62
03:06:28|3335.62
03:06:29|3335.63
03:06:30|3335.62
03:06:31|3335.62
03:06:32|3335.31
03:06:33|3335.31
03:06:34|3335.31
03:06:35|3335.31
03:06:36|3336.
03:06:37|3336.
03:06:38|3336.16
03:06:39|3336.16
03:06:40|3336.16
03:06:42|3335.9
03:06:43|3335.9
03:06:43|3335.9
03:06:45|3335.9
03:06:46|3335.9
03:06:47|3335.9
03:06:48|3335.9
03:06:49|3335.9
03:06:50|3335.9
03:06:51|3335.91
03:06:53|3335.91
03:06:53|3335.73
03:06:56|3335.12
03:06:57|3335.12
03:06:59|3335.12
03:07:00|3335.12
03:07:01|3335.12
03:07:01|3334.85
03:07:02|3334.85
03:07:04|3334.85
03:07:04|3334.84
03:07:06|3334.73
03:07:07|3334.73
03:07:08|3334.76
03:07:10|3334.92
03:07:11|3334.91
03:07:12|3334.91
03:07:13|3334.92
03:07:14|3334.84
03:07:14|3334.6
03:07:15|3334.6
03:07:17|3334.6
03:07:18|3334.6
03:07:18|3334.6
03:07:19|3334.6
03:07:20|3334.6
03:07:22|3334.6
03:07:23|3334.6
03:07:24|3335.18
03:07:26|3335.18
03:07:26|3335.18
03:07:27|3335.18
03:07:28|3335.18
03:07:29|3335.18
03:07:30|3334.9
03:07:31|3334.9
03:07:32|3334.9
03:07:34|3334.9
03:07:35|3334.9
03:07:36|3334.08
03:07:36|3334.08
03:07:37|3334.08
03:07:38|3334.
03:07:39|3334.
03:07:41|3333.99
03:07:41|3333.99
03:07:42|3333.94
03:07:43|3333.94
03:07:44|3333.94
03:07:46|3333.94
03:07:47|3333.94
03:07:47|3333.41
03:07:48|3333.41
03:07:50|3333.41
03:07:50|3333.41
03:07:52|3333.41
03:07:53|3333.41
03:07:55|3333.42
03:07:56|3333.72
03:07:57|3333.72
03:07:57|3333.72
03:07:58|3333.72
03:08:01|3333.71
03:08:01|3333.71
03:08:02|3333.72
03:08:03|3333.72
03:08:04|3333.72
03:08:05|3333.72
03:08:07|3333.72
03:08:07|3333.93
03:08:08|3333.93
03:08:09|3333.71
03:08:10|3333.69
03:08:11|3333.69
03:08:12|3333.45
03:08:13|3333.45
03:08:14|3333.45
03:08:15|3333.45
03:08:16|3333.45
03:08:17|3333.45
03:08:18|3333.45
03:08:19|3333.45
03:08:20|3333.45
03:08:21|3333.45
03:08:22|3333.45
03:08:23|3333.45
03:08:24|3333.45
03:08:25|3333.45
03:08:26|3333.2
03:08:27|3333.01
03:08:29|3333.01
03:08:29|3333.16
03:08:30|3333.16
03:08:31|3333.
03:08:32|3333.
03:08:33|3333.
03:08:34|3333.
03:08:35|3333.
03:08:36|3332.47
03:08:37|3331.7
03:08:38|3330.76
03:08:39|3329.
03:08:40|3327.75
03:08:41|3327.44
03:08:42|3327.98
03:08:43|3328.69
03:08:44|3328.06
03:08:45|3327.99
03:08:47|3327.99
03:08:47|3328.87
03:08:48|3328.69
03:08:49|3328.69
03:08:50|3328.16
03:08:51|3328.59
03:08:52|3329.12
03:08:54|3328.94
03:08:55|3329.09
03:08:57|3328.87
03:08:58|3328.58
03:08:59|3328.16
03:09:01|3328.16
03:09:02|3329.3
03:09:03|3329.3
03:09:04|3329.3
03:09:04|3328.78
03:09:06|3328.78
03:09:08|3328.46
03:09:09|3328.45
03:09:10|3328.46
03:09:10|3328.44
03:09:12|3328.43
03:09:13|3328.43
03:09:14|3328.43
03:09:15|3328.43
03:09:16|3328.3
03:09:16|3328.3
03:09:18|3328.61
03:09:19|3328.81
03:09:20|3328.89
03:09:20|3328.9
03:09:22|3328.9
03:09:23|3328.89
03:09:23|3328.89
03:09:24|3328.89
03:09:25|3328.89
03:09:26|3328.89
03:09:28|3328.56
03:09:28|3328.56
03:09:30|3328.31
03:09:30|3328.3
03:09:32|3328.61
03:09:32|3328.61
03:09:33|3328.58
03:09:34|3328.58
03:09:35|3328.58
03:09:36|3328.58
03:09:37|3328.57
03:09:39|3328.57
03:09:39|3327.94
03:09:41|3327.94
03:09:42|3327.92
03:09:42|3327.81
03:09:43|3326.85
03:09:45|3326.85
03:09:46|3326.55
03:09:46|3326.55
03:09:47|3326.55
03:09:48|3326.54
03:09:49|3326.54
03:09:50|3326.54
03:09:51|3325.72
03:09:52|3326.07
03:09:54|3325.43
03:09:56|3325.23
03:09:57|3324.47
03:09:57|3323.94
03:09:59|3325.33
03:10:01|3325.84
03:10:02|3325.84
03:10:03|3325.84
03:10:05|3325.84
03:10:06|3325.84
03:10:07|3325.84
03:10:08|3325.72
03:10:08|3326.43
03:10:09|3326.7
03:10:11|3326.7
03:10:12|3325.87
03:10:12|3325.87
03:10:14|3326.04
03:10:15|3326.23
03:10:16|3326.22
03:10:16|3326.22
03:10:18|3326.44
03:10:19|3326.44
03:10:20|3326.31
03:10:21|3326.31
03:10:21|3326.43
03:10:23|3326.43
03:10:24|3324.88
03:10:25|3324.84
03:10:26|3324.84
03:10:26|3324.66
03:10:27|3324.33
03:10:29|3324.33
03:10:30|3324.33
03:10:31|3324.33
03:10:32|3324.33
03:10:32|3324.33
03:10:34|3324.33
03:10:35|3324.33
03:10:36|3324.33
03:10:37|3324.28
03:10:38|3323.31
03:10:39|3324.32
03:10:40|3323.95
03:10:41|3325.12
03:10:42|3324.83
03:10:43|3324.63
03:10:44|3324.32
03:10:45|3323.95
03:10:46|3323.95
03:10:47|3323.86
03:10:48|3323.65
03:10:49|3323.49
03:10:50|3323.49
03:10:51|3323.48
03:10:51|3323.48
03:10:53|3323.49
03:10:54|3323.49
03:10:55|3323.49
03:10:57|3323.49
03:10:59|3323.11
03:11:00|3322.99
03:11:01|3323.33
03:11:02|3323.33
03:11:04|3323.3
03:11:05|3323.3
03:11:06|3323.3
03:11:07|3323.12
03:11:08|3323.28
03:11:10|3324.46
03:11:11|3324.46
03:11:12|3324.09
03:11:13|3324.17
03:11:13|3324.54
03:11:14|3325.
03:11:15|3325.
03:11:16|3325.05
03:11:17|3325.37
03:11:19|3326.44
03:11:20|3325.38
03:11:20|3325.38
03:11:21|3325.69
03:11:22|3325.68
03:11:24|3325.17
03:11:24|3325.17
03:11:26|3325.17
03:11:27|3325.17
03:11:28|3325.17
03:11:28|3324.95
03:11:29|3324.95
03:11:31|3324.95
03:11:31|3325.17
03:11:32|3324.95
03:11:34|3324.95
03:11:34|3324.95
03:11:35|3324.67
03:11:36|3325.55
03:11:37|3325.13
03:11:38|3325.02
03:11:39|3325.02
03:11:41|3325.12
03:11:41|3324.66
03:11:43|3324.66
03:11:43|3324.7
03:11:45|3324.7
03:11:45|3324.5
03:11:47|3324.5
03:11:48|3324.4
03:11:48|3324.41
03:11:50|3324.41
03:11:50|3324.41
03:11:52|3324.41
03:11:52|3324.4
03:11:54|3324.26
03:11:54|3324.22
03:11:55|3324.14
03:11:58|3324.14
03:11:59|3323.18
03:12:01|3323.4
03:12:02|3323.74
03:12:03|3323.99
03:12:05|3324.12
03:12:05|3324.71
03:12:07|3324.94
03:12:08|3324.94
03:12:09|3324.94
03:12:09|3324.94
03:12:11|3324.12
03:12:11|3324.17
03:12:13|3324.17
03:12:14|3323.7
03:12:15|3323.7
03:12:16|3324.16
03:12:17|3324.17
03:12:18|3324.17
03:12:19|3324.16
03:12:20|3324.16
03:12:21|3324.17
03:12:22|3324.17
03:12:23|3324.17
03:12:24|3324.17
03:12:25|3325.49
03:12:26|3324.98
03:12:27|3324.01
03:12:28|3324.14
03:12:29|3324.51
03:12:30|3324.11
03:12:31|3324.12
03:12:32|3323.81
03:12:33|3323.53
03:12:34|3323.53
03:12:35|3323.61
03:12:36|3323.61
03:12:37|3323.6
03:12:38|3323.6
03:12:40|3323.6
03:12:41|3323.52
03:12:41|3323.52
03:12:44|3323.52
03:12:45|3323.52
03:12:45|3323.52
03:12:46|3323.47
03:12:47|3323.47
03:12:49|3323.47
03:12:49|3323.47
03:12:50|3323.17
03:12:52|3323.2
03:12:52|3323.2
03:12:53|3323.2
03:12:54|3323.2
03:12:55|3323.18
03:12:56|3323.16
03:12:59|3322.21
03:12:59|3322.21
03:13:01|3322.55
03:13:02|3323.36
03:13:03|3323.36
03:13:04|3323.43
03:13:05|3323.43
03:13:06|3323.43
03:13:08|3323.43
03:13:09|3323.43
03:13:11|3323.43
03:13:12|3322.81
03:13:13|3322.81
03:13:14|3322.61
03:13:14|3322.61
03:13:15|3322.59
03:13:16|3322.46
03:13:17|3322.46
03:13:18|3322.46
03:13:19|3322.46
03:13:22|3322.46
03:13:22|3322.64
03:13:23|3322.64
03:13:24|3322.64
03:13:25|3322.64
03:13:27|3322.64
03:13:27|3322.46
03:13:28|3322.46
03:13:29|3322.46
03:13:30|3322.46
03:13:31|3322.46
03:13:32|3322.1
03:13:33|3322.1
03:13:34|3322.1
03:13:35|3322.1
03:13:36|3322.1
03:13:37|3322.1
03:13:39|3322.1
03:13:40|3322.1
03:13:40|3322.1
03:13:41|3322.1
03:13:42|3322.4
03:13:43|3321.67
03:13:44|3320.9
03:13:45|3320.31
03:13:47|3319.83
03:13:48|3319.69
03:13:48|3320.23
03:13:49|3320.09
03:13:50|3320.26
03:13:52|3320.26
03:13:53|3320.25
03:13:54|3320.26
03:13:55|3320.26
03:13:55|3320.1
03:13:56|3320.25
03:13:57|3320.25
03:13:58|3320.35
03:14:00|3320.35
03:14:02|3320.2
03:14:02|3320.2
03:14:03|3320.2
03:14:05|3320.2
03:14:05|3320.24
03:14:06|3320.24
03:14:07|3320.09
03:14:09|3320.09
03:14:09|3319.39
03:14:10|3319.39
03:14:11|3319.38
03:14:13|3319.39
03:14:14|3319.39
03:14:15|3319.39
03:14:16|3319.39
03:14:17|3319.29
03:14:18|3319.29
03:14:19|3318.47
03:14:20|3319.41
03:14:21|3319.58
03:14:22|3319.57
03:14:23|3319.42
03:14:24|3320.41
03:14:25|3319.66
03:14:26|3319.41
03:14:27|3319.13
03:14:28|3320.4
03:14:29|3320.29
03:14:30|3319.92
03:14:31|3319.42
03:14:32|3319.42
03:14:33|3319.57
03:14:34|3319.
03:14:35|3318.78
03:14:36|3319.14
03:14:37|3318.79
03:14:38|3318.83
03:14:39|3318.28
03:14:40|3318.28
03:14:41|3318.43
03:14:42|3318.43
03:14:43|3318.29
03:14:44|3318.27
03:14:45|3318.1
03:14:46|3317.83
03:14:47|3317.85
03:14:48|3317.82
03:14:49|3317.71
03:14:50|3317.71
03:14:51|3317.7
03:14:52|3317.77
03:14:53|3318.74
03:14:54|3318.72
03:14:55|3318.3
03:14:56|3318.3
03:14:57|3318.3
03:14:58|3318.56
03:14:59|3318.57
03:15:01|3318.55
03:15:03|3318.55
03:15:04|3318.55
03:15:05|3318.22
03:15:05|3318.22
03:15:07|3318.22
03:15:09|3317.94
03:15:10|3317.92
03:15:11|3317.92
03:15:11|3318.75
03:15:12|3318.35
03:15:13|3318.35
03:15:14|3318.35
03:15:16|3317.65
03:15:17|3317.51
03:15:18|3317.5
03:15:19|3317.38
03:15:20|3317.75
03:15:21|3317.89
03:15:22|3317.89
03:15:23|3317.89
03:15:24|3317.89
03:15:25|3317.88
03:15:26|3317.53
03:15:27|3317.53
03:15:28|3317.53
03:15:29|3317.44
03:15:31|3317.44
03:15:31|3317.87
03:15:32|3317.84
03:15:33|3317.84
03:15:34|3317.83
03:15:36|3317.45
03:15:36|3317.43
03:15:37|3318.36
03:15:38|3316.87
03:15:39|3317.75
03:15:40|3317.82
03:15:41|3319.43
03:15:42|3319.44
03:15:43|3319.61
03:15:44|3320.59
03:15:45|3320.29
03:15:46|3320.22
03:15:47|3320.22
03:15:48|3320.5
03:15:49|3319.69
03:15:50|3319.69
03:15:51|3320.55
03:15:52|3320.85
03:15:53|3319.85
03:15:54|3319.56
03:15:55|3319.67
03:15:56|3320.7
03:15:57|3320.69
03:15:58|3320.68
03:15:59|3320.61
03:16:01|3320.59
03:16:03|3320.59
03:16:04|3320.58
03:16:05|3320.58
03:16:06|3320.98
03:16:08|3320.98
03:16:09|3320.98
03:16:09|3321.62
03:16:10|3321.62
03:16:11|3319.35
03:16:12|3319.36
03:16:14|3319.35
03:16:15|3318.53
03:16:15|3317.52
03:16:17|3317.23
03:16:17|3317.23
03:16:19|3317.48
03:16:19|3317.47
03:16:20|3317.47
03:16:22|3317.48
03:16:22|3317.48
03:16:24|3317.48
03:16:25|3317.48
03:16:26|3317.48
03:16:26|3317.48
03:16:27|3317.74
03:16:28|3317.74
03:16:30|3317.74
03:16:30|3318.44
03:16:32|3318.62
03:16:32|3319.19
03:16:33|3319.19
03:16:34|3319.47
03:16:36|3319.46
03:16:38|3319.46
03:16:38|3319.05
03:16:39|3319.05
03:16:40|3319.05
03:16:41|3319.05
03:16:42|3319.05
03:16:44|3319.04
03:16:45|3319.04
03:16:46|3319.04
03:16:47|3318.77
03:16:48|3318.77
03:16:49|3319.03
03:16:50|3319.03
03:16:51|3319.03
03:16:52|3319.03
03:16:53|3319.04
03:16:55|3319.84
03:16:56|3319.58
03:16:57|3320.
03:16:57|3319.99
03:17:00|3319.96
03:17:00|3320.64
03:17:03|3320.59
03:17:04|3320.52
03:17:05|3320.52
03:17:06|3321.
03:17:08|3321.73
03:17:09|3321.27
03:17:10|3321.27
03:17:11|3321.27
03:17:12|3320.19
03:17:13|3319.74
03:17:14|3320.09
03:17:15|3320.74
03:17:16|3320.52
03:17:17|3320.52
03:17:18|3320.52
03:17:19|3320.52
03:17:21|3320.52
03:17:22|3320.52
03:17:22|3320.99
03:17:24|3320.99
03:17:25|3321.78
03:17:26|3321.65
03:17:27|3321.65
03:17:27|3321.65
03:17:29|3321.14
03:17:29|3321.14
03:17:30|3321.14
03:17:32|3321.14
03:17:33|3321.14
03:17:33|3321.15
03:17:34|3321.15
03:17:36|3321.16
03:17:36|3320.94
03:17:38|3320.94
03:17:39|3320.94
03:17:39|3320.74
03:17:41|3320.68
03:17:42|3320.68
03:17:42|3320.68
03:17:44|3320.68
03:17:44|3320.68
03:17:46|3320.68
03:17:47|3320.68
03:17:48|3320.68
03:17:49|3320.68
03:17:50|3320.68
03:17:51|3320.68
03:17:52|3320.41
03:17:53|3321.09
03:17:54|3321.09
03:17:54|3321.09
03:17:56|3321.09
03:17:57|3321.09
03:17:57|3321.09
03:17:59|3321.09
03:18:00|3321.09
03:18:01|3321.24
03:18:02|3321.74
03:18:04|3321.74
03:18:05|3321.5
03:18:07|3321.33
03:18:07|3321.33
03:18:09|3320.74
03:18:11|3320.98
03:18:12|3320.98
03:18:12|3320.98
03:18:15|3320.98
03:18:15|3320.89
03:18:16|3320.89
03:18:17|3320.89
03:18:18|3321.33
03:18:19|3321.33
03:18:20|3321.33
03:18:21|3321.33
03:18:22|3321.33
03:18:24|3321.05
03:18:24|3321.05
03:18:25|3321.05
03:18:26|3321.05
03:18:28|3320.97
03:18:29|3321.49
03:18:30|3321.98
03:18:31|3321.71
03:18:32|3321.71
03:18:33|3321.71
03:18:34|3321.43
03:18:35|3321.98
03:18:36|3321.97
03:18:37|3321.97
03:18:38|3321.97
03:18:39|3321.7
03:18:40|3321.7
03:18:41|3321.7
03:18:42|3321.7
03:18:43|3321.63
03:18:44|3322.36
03:18:45|3322.36
03:18:46|3321.93
03:18:47|3321.93
03:18:48|3321.93
03:18:49|3321.93
03:18:50|3321.93
03:18:51|3321.93
03:18:52|3321.93
03:18:53|3321.93
03:18:54|3321.93
03:18:55|3321.49
03:18:56|3321.49
03:18:57|3321.25
03:18:58|3321.25
03:18:59|3321.25
03:19:00|3321.25
03:19:01|3321.26
03:19:03|3321.26
03:19:05|3321.26
03:19:07|3321.26
03:19:07|3320.6
03:19:09|3320.6
03:19:10|3320.6
03:19:10|3320.61
03:19:11|3320.61
03:19:12|3321.03
03:19:13|3321.03
03:19:15|3321.03
03:19:15|3322.23
03:19:16|3322.23
03:19:17|3322.23
03:19:18|3322.23
03:19:20|3322.23
03:19:21|3322.21
03:19:22|3322.37
03:19:23|3322.37
03:19:24|3322.37
03:19:24|3322.01
03:19:26|3322.
03:19:27|3322.
03:19:27|3322.
03:19:29|3322.
03:19:30|3322.
03:19:31|3321.86
03:19:31|3321.86
03:19:33|3322.37
03:19:33|3322.46
03:19:35|3322.22
03:19:35|3321.93
03:19:36|3321.29
03:19:37|3321.29
03:19:38|3321.29
03:19:39|3321.29
03:19:41|3321.29
03:19:42|3320.48
03:19:43|3320.49
03:19:44|3320.49
03:19:45|3320.49
03:19:46|3320.49
03:19:48|3320.49
03:19:48|3320.49
03:19:50|3320.49
03:19:50|3320.51
03:19:52|3320.51
03:19:53|3321.18
03:19:54|3321.18
03:19:55|3321.18
03:19:56|3321.18
03:19:57|3320.76
03:19:58|3321.39
03:19:59|3321.38
03:20:00|3321.38
03:20:01|3321.38
03:20:02|3321.38
03:20:03|3321.38
03:20:04|3321.38
03:20:05|3321.38
03:20:07|3321.38
03:20:08|3320.91
03:20:09|3320.91
03:20:11|3320.76
03:20:12|3320.5
03:20:13|3320.5
03:20:13|3320.5
03:20:15|3320.
03:20:16|3320.
03:20:16|3320.
03:20:18|3320.16
03:20:19|3320.18
03:20:20|3320.
03:20:21|3320.
03:20:22|3320.
03:20:23|3319.48
03:20:24|3319.18
03:20:25|3319.92
03:20:26|3319.93
03:20:27|3319.93
03:20:28|3319.93
03:20:29|3319.93
03:20:30|3319.92
03:20:31|3319.92
03:20:32|3319.76
03:20:33|3319.76
03:20:34|3319.76
03:20:35|3319.48
03:20:36|3319.48
03:20:37|3319.21
03:20:38|3319.21
03:20:39|3319.97
03:20:40|3320.72
03:20:41|3320.4
03:20:42|3320.4
03:20:43|3320.29
03:20:44|3320.29
03:20:45|3320.28
03:20:46|3320.28
03:20:47|3320.16
03:20:48|3320.16
03:20:49|3320.16
03:20:50|3320.16
03:20:51|3319.91
03:20:52|3319.34
03:20:53|3319.34
03:20:54|3319.33
03:20:55|3319.19
03:20:56|3319.2
03:20:57|3319.92
03:20:59|3319.91
03:20:59|3319.91
03:21:00|3320.48
03:21:01|3320.31
03:21:02|3320.31
03:21:03|3320.31
03:21:04|3320.16
03:21:05|3320.14
03:21:07|3320.03
03:21:09|3320.12
03:21:11|3320.14
03:21:12|3320.24
03:21:12|3320.67
03:21:14|3320.65
03:21:14|3320.65
03:21:15|3320.65
03:21:17|3320.67
03:21:18|3320.52
03:21:18|3321.01
03:21:20|3320.95
03:21:20|3320.95
03:21:22|3320.94
03:21:23|3321.4
03:21:24|3321.39
03:21:24|3320.65
03:21:26|3320.3
03:21:26|3320.3
03:21:27|3321.
03:21:29|3321.
03:21:29|3321.
03:21:30|3321.
03:21:32|3321.
03:21:32|3321.04
03:21:34|3321.37
03:21:36|3321.67
03:21:36|3321.4
03:21:37|3321.4
03:21:38|3321.61
03:21:39|3321.61
03:21:40|3321.22
03:21:41|3321.22
03:21:42|3321.22
03:21:43|3321.77
03:21:45|3321.62
03:21:45|3321.46
03:21:46|3321.46
03:21:47|3321.46
03:21:48|3321.08
03:21:49|3321.22
03:21:50|3321.22
03:21:51|3321.21
03:21:52|3321.21
03:21:53|3321.21
03:21:54|3321.21
03:21:55|3321.61
03:21:56|3321.77
03:21:57|3322.3
03:21:58|3322.
03:22:00|3322.01
03:22:01|3322.33
03:22:02|3322.33
03:22:03|3322.13
03:22:04|3322.82
03:22:05|3322.47
03:22:06|3322.55
03:22:08|3322.55
03:22:09|3322.28
03:22:11|3322.28
03:22:13|3322.28
03:22:14|3322.28
03:22:14|3322.28
03:22:15|3322.28
03:22:16|3323.11
03:22:18|3323.48
03:22:19|3323.55
03:22:20|3323.82
03:22:21|3323.82
03:22:22|3323.82
03:22:23|3323.81
03:22:24|3323.49
03:22:25|3323.32
03:22:26|3323.33
03:22:27|3323.56
03:22:28|3323.56
03:22:29|3323.53
03:22:30|3323.33
03:22:31|3323.33
03:22:32|3323.33
03:22:33|3323.33
03:22:34|3323.33
03:22:35|3323.33
03:22:36|3323.6
03:22:37|3323.99
03:22:38|3323.99
03:22:40|3324.83
03:22:41|3324.34
03:22:42|3323.95
03:22:42|3323.37
03:22:44|3323.07
03:22:45|3323.02
03:22:46|3323.09
03:22:46|3323.04
03:22:48|3323.04
03:22:49|3323.05
03:22:50|3323.05
03:22:51|3323.05
03:22:52|3322.92
03:22:53|3322.92
03:22:54|3322.92
03:22:55|3322.93
03:22:56|3322.93
03:22:57|3322.93
03:22:58|3322.91
03:22:59|3322.91
03:23:00|3322.92
03:23:01|3322.92
03:23:02|3322.92
03:23:03|3322.92
03:23:04|3322.85
03:23:05|3322.97
03:23:06|3322.97
03:23:07|3322.97
03:23:08|3322.97
03:23:09|3322.98
03:23:11|3323.56
03:23:12|3323.56
03:23:14|3323.56
03:23:15|3323.56
03:23:15|3323.56
03:23:17|3323.56
03:23:18|3323.56
03:23:20|3323.57
03:23:20|3323.57
03:23:21|3324.01
03:23:23|3324.01
03:23:23|3323.72
03:23:25|3323.72
03:23:26|3323.57
03:23:27|3323.36
03:23:28|3323.36
03:23:28|3323.36
03:23:29|3323.36
03:23:31|3323.36
03:23:31|3323.36
03:23:32|3323.75
03:23:33|3323.74
03:23:34|3323.74
03:23:37|3323.75
03:23:37|3323.75
03:23:38|3323.75
03:23:39|3323.75
03:23:40|3323.75
03:23:42|3323.75
03:23:43|3323.75
03:23:44|3323.74
03:23:45|3323.74
03:23:46|3323.66
03:23:47|3323.66
03:23:48|3323.33
03:23:49|3323.33
03:23:50|3323.33
03:23:51|3323.49
03:23:52|3323.49
03:23:53|3323.79
03:23:54|3323.79
03:23:55|3323.79
03:23:56|3323.79
03:23:57|3323.79
03:23:58|3323.78
03:23:59|3323.65
03:24:00|3323.65
03:24:01|3324.38
03:24:02|3324.38
03:24:03|3325.32
03:24:04|3325.32
03:24:05|3325.32
03:24:06|3325.32
03:24:07|3325.28
03:24:08|3324.44
03:24:10|3325.3
03:24:12|3324.75
03:24:14|3324.75
03:24:14|3325.54
03:24:15|3325.54
03:24:17|3325.42
03:24:18|3325.42
03:24:18|3325.41
03:24:19|3325.37
03:24:20|3324.79
03:24:22|3324.79
03:24:22|3324.19
03:24:23|3324.19
03:24:24|3324.57
03:24:26|3324.57
03:24:26|3324.57
03:24:27|3324.57
03:24:29|3324.67
03:24:29|3325.52
03:24:30|3325.12
03:24:31|3325.12
03:24:32|3325.51
03:24:33|3325.5
03:24:34|3325.5
03:24:35|3325.5
03:24:37|3324.68
03:24:37|3323.52
03:24:38|3324.75
03:24:40|3324.75
03:24:40|3324.75
03:24:42|3324.75
03:24:42|3324.75
03:24:44|3324.75
03:24:45|3324.8
03:24:46|3324.8
03:24:46|3324.8
03:24:48|3324.8
03:24:49|3324.57
03:24:50|3324.56
03:24:51|3324.56
03:24:52|3324.58
03:24:53|3324.58
03:24:54|3324.58
03:24:54|3324.67
03:24:56|3325.21
03:24:57|3324.79
03:24:58|3324.79
03:24:59|3324.55
03:24:59|3324.55
03:25:01|3323.55
03:25:02|3323.55
03:25:02|3323.55
03:25:04|3323.55
03:25:05|3323.55
03:25:06|3323.55
03:25:07|3323.55
03:25:08|3323.55
03:25:09|3324.06
03:25:11|3324.06
03:25:11|3324.
03:25:13|3324.
03:25:14|3324.
03:25:15|3324.
03:25:17|3324.61
03:25:18|3324.62
03:25:19|3324.62
03:25:20|3325.36
03:25:21|3325.36
03:25:22|3325.4
03:25:23|3325.18
03:25:24|3325.18
03:25:25|3325.18
03:25:26|3325.18
03:25:27|3325.18
03:25:28|3325.18
03:25:29|3325.18
03:25:30|3325.18
03:25:31|3324.51
03:25:32|3324.28
03:25:33|3324.54
03:25:34|3324.54
03:25:35|3324.52
03:25:36|3324.52
03:25:37|3324.52
03:25:38|3324.52
03:25:39|3324.52
03:25:40|3324.52
03:25:41|3324.52
03:25:42|3324.52
03:25:43|3324.52
03:25:44|3324.52
03:25:45|3324.53
03:25:46|3325.33
03:25:47|3325.03
03:25:48|3324.73
03:25:49|3324.73
03:25:50|3324.73
03:25:51|3324.64
03:25:52|3324.
03:25:53|3324.
03:25:54|3323.69
03:25:55|3324.17
03:25:56|3324.17
03:25:57|3324.17
03:25:58|3324.17
03:25:59|3324.38
03:26:00|3324.38
03:26:01|3324.38
03:26:02|3324.11
03:26:03|3324.11
03:26:04|3324.11
03:26:05|3324.11
03:26:06|3324.11
03:26:07|3324.11
03:26:08|3324.05
03:26:09|3324.05
03:26:10|3324.05
03:26:12|3324.05
03:26:14|3324.05
03:26:16|3323.16
03:26:17|3323.16
03:26:17|3323.16
03:26:18|3323.16
03:26:20|3323.16
03:26:20|3322.93
03:26:22|3322.93
03:26:23|3322.93
03:26:23|3322.91
03:26:25|3322.42
03:26:26|3322.05
03:26:28|3321.79
03:26:28|3321.79
03:26:30|3321.79
03:26:31|3321.79
03:26:32|3321.59
03:26:33|3321.08
03:26:34|3321.06
03:26:35|3320.99
03:26:36|3320.99
03:26:38|3320.95
03:26:38|3321.37
03:26:39|3321.37
03:26:40|3321.36
03:26:41|3321.36
03:26:42|3322.92
03:26:44|3322.92
03:26:44|3322.92
03:26:45|3322.92
03:26:46|3322.92
03:26:47|3322.93
03:26:48|3322.89
03:26:49|3322.14
03:26:50|3322.14
03:26:51|3322.39
03:26:52|3322.78
03:26:53|3322.77
03:26:54|3322.64
03:26:55|3322.64
03:26:56|3322.63
03:26:57|3322.63
03:26:58|3322.63
03:26:59|3322.63
03:27:00|3322.63
03:27:01|3322.48
03:27:02|3322.48
03:27:03|3323.02
03:27:04|3322.91
03:27:05|3322.91
03:27:06|3322.91
03:27:07|3322.91
03:27:08|3322.91
03:27:09|3322.91
03:27:10|3322.91
03:27:12|3322.64
03:27:14|3322.64
03:27:15|3322.64
03:27:17|3323.29
03:27:18|3323.29
03:27:20|3323.57
03:27:21|3323.45
03:27:22|3323.45
03:27:23|3323.14
03:27:24|3323.14
03:27:25|3323.14
03:27:25|3323.07
03:27:26|3323.07
03:27:28|3323.07
03:27:30|3323.07
03:27:30|3323.54
03:27:31|3323.53
03:27:32|3323.49
03:27:33|3323.4
03:27:34|3323.22
03:27:35|3322.93
03:27:36|3322.82
03:27:37|3322.81
03:27:38|3322.81
03:27:40|3322.81
03:27:40|3322.81
03:27:41|3322.81
03:27:42|3322.81
03:27:43|3322.81
03:27:44|3322.64
03:27:45|3322.15
03:27:46|3321.57
03:27:47|3321.56
03:27:48|3321.56
03:27:50|3321.56
03:27:51|3321.56
03:27:52|3321.56
03:27:53|3321.56
03:27:54|3321.56
03:27:55|3321.41
03:27:56|3321.41
03:27:57|3321.94
03:27:58|3321.71
03:27:59|3321.76
03:28:00|3321.75
03:28:01|3321.78
03:28:02|3322.4
03:28:03|3322.16
03:28:04|3322.16
03:28:05|3322.18
03:28:06|3322.17
03:28:07|3321.96
03:28:08|3321.96
03:28:09|3321.96
03:28:10|3321.96
03:28:11|3321.96
03:28:12|3321.96
03:28:14|3321.96
03:28:15|3321.96
03:28:17|3321.95
03:28:19|3321.95
03:28:19|3321.95
03:28:20|3321.92
03:28:22|3321.93
03:28:23|3321.93
03:28:24|3321.93
03:28:25|3321.93
03:28:26|3322.97
03:28:26|3323.
03:28:28|3322.84
03:28:29|3322.27
03:28:30|3322.27
03:28:30|3322.27
03:28:31|3322.27
03:28:32|3322.27
03:28:34|3322.27
03:28:34|3322.27
03:28:35|3322.27
03:28:38|3321.75
03:28:38|3321.55
03:28:40|3321.55
03:28:40|3321.55
03:28:41|3321.55
03:28:42|3321.55
03:28:43|3321.55
03:28:44|3321.55
03:28:45|3321.55
03:28:47|3321.55
03:28:47|3321.55
03:28:48|3321.55
03:28:49|3321.55
03:28:50|3321.55
03:28:51|3321.55
03:28:53|3321.55
03:28:53|3321.55
03:28:55|3321.55
03:28:55|3321.55
03:28:56|3321.54
03:28:57|3321.54
03:28:58|3321.54
03:28:59|3321.55
03:29:00|3321.67
03:29:01|3321.67
03:29:02|3321.59
03:29:03|3321.59
03:29:04|3321.59
03:29:05|3321.92
03:29:06|3321.92
03:29:08|3321.83
03:29:09|3321.83
03:29:10|3321.83
03:29:11|3321.83
03:29:12|3321.83
03:29:13|3321.83
03:29:15|3321.83
03:29:17|3321.79
03:29:18|3321.62
03:29:20|3321.58
03:29:20|3321.58
03:29:21|3321.59
03:29:22|3321.59
03:29:23|3321.59
03:29:24|3321.6
03:29:25|3321.6
03:29:27|3321.97
03:29:27|3321.97
03:29:28|3321.97
03:29:30|3321.62
03:29:31|3321.62
03:29:32|3321.62
03:29:34|3321.62
03:29:35|3321.62
03:29:36|3321.62
03:29:38|3321.63
03:29:38|3321.63
03:29:39|3321.63
03:29:40|3321.63
03:29:41|3321.63
03:29:42|3321.63
03:29:43|3321.59
03:29:44|3321.4
03:29:45|3321.01
03:29:46|3321.01
03:29:47|3321.01
03:29:48|3321.01
03:29:49|3321.01
03:29:50|3320.88
03:29:51|3320.72
03:29:52|3320.72
03:29:54|3320.73
03:29:54|3320.8
03:29:55|3320.81
03:29:56|3320.8
03:29:57|3320.8
03:29:58|3320.8
03:29:59|3320.8
03:30:00|3320.8
03:30:01|3320.8
03:30:02|3320.81
03:30:03|3320.8
03:30:04|3320.81
03:30:05|3320.24
03:30:06|3320.
03:30:07|3319.38
03:30:08|3318.78
03:30:09|3319.24
03:30:10|3319.17
03:30:11|3319.07
03:30:12|3319.07
03:30:13|3318.9
03:30:15|3318.9
03:30:17|3319.24
03:30:19|3319.35
03:30:20|3319.24
03:30:20|3319.07
03:30:22|3319.07
03:30:22|3320.6
03:30:23|3321.35
03:30:25|3321.18
03:30:25|3321.82
03:30:27|3321.33
03:30:28|3321.31
03:30:28|3321.3
03:30:29|3322.25
03:30:30|3322.25
03:30:31|3322.6
03:30:32|3322.35
03:30:33|3322.35
03:30:34|3322.35
03:30:35|3323.4
03:30:36|3323.4
03:30:37|3323.87
03:30:39|3323.68
03:30:40|3323.68
03:30:40|3323.65
03:30:42|3323.23
03:30:42|3323.16
03:30:43|3323.16
03:30:45|3323.16
03:30:45|3323.16
03:30:46|3323.83
03:30:48|3323.83
03:30:49|3323.83
03:30:50|3323.79
03:30:51|3323.79
03:30:52|3323.79
03:30:52|3323.79
03:30:53|3324.43
03:30:55|3324.43
03:30:55|3324.52
03:30:56|3324.76
03:30:57|3324.69
03:30:59|3324.69
03:31:00|3324.69
03:31:01|3324.69
03:31:02|3324.69
03:31:03|3324.69
03:31:03|3324.69
03:31:05|3324.52
03:31:06|3324.52
03:31:07|3325.08
03:31:08|3325.08
03:31:09|3325.08
03:31:10|3325.08
03:31:11|3325.08
03:31:12|3325.08
03:31:13|3324.71
03:31:14|3325.51
03:31:15|3325.09
03:31:17|3325.09
03:31:18|3325.36
03:31:19|3325.35
03:31:20|3325.35
03:31:21|3325.36
03:31:22|3325.36
03:31:24|3325.68
03:31:25|3326.25
03:31:26|3325.85
03:31:28|3325.09
03:31:29|3325.09
03:31:30|3325.39
03:31:31|3325.39
03:31:32|3325.39
03:31:33|3325.61
03:31:34|3325.61
03:31:36|3325.61
03:31:37|3325.61
03:31:38|3325.61
03:31:39|3325.61
03:31:40|3325.61
03:31:41|3325.61
03:31:42|3325.61
03:31:43|3325.34
03:31:44|3325.34
03:31:44|3325.34
03:31:46|3325.34
03:31:47|3325.08
03:31:48|3325.08
03:31:49|3324.92
03:31:50|3324.92
03:31:51|3324.92
03:31:52|3324.92
03:31:52|3324.92
03:31:53|3324.92
03:31:54|3324.92
03:31:56|3324.92
03:31:57|3324.92
03:31:58|3324.92
03:31:59|3324.92
03:32:00|3324.52
03:32:01|3324.52
03:32:02|3324.53
03:32:03|3324.53
03:32:04|3324.53
03:32:05|3324.53
03:32:06|3324.52
03:32:07|3324.52
03:32:08|3324.53
03:32:10|3324.53
03:32:11|3324.53
03:32:12|3324.15
03:32:13|3324.15
03:32:14|3324.15
03:32:15|3324.15
03:32:16|3324.15
03:32:18|3324.15
03:32:19|3325.84
03:32:21|3324.4
03:32:22|3324.4
03:32:23|3324.91
03:32:24|3325.23
03:32:25|3325.07
03:32:26|3324.91
03:32:27|3324.91
03:32:28|3324.91
03:32:29|3324.91
03:32:30|3324.8
03:32:31|3325.01
03:32:33|3325.01
03:32:34|3324.83
03:32:36|3324.83
03:32:37|3324.83
03:32:38|3324.83
03:32:39|3324.83
03:32:39|3324.83
03:32:41|3325.41
03:32:42|3325.6
03:32:43|3326.32
03:32:43|3325.88
03:32:45|3325.46
03:32:45|3325.46
03:32:47|3325.14
03:32:47|3325.14
03:32:48|3325.14
03:32:49|3325.41
03:32:50|3325.41
03:32:51|3325.41
03:32:53|3325.4
03:32:53|3325.4
03:32:55|3325.4
03:32:56|3325.69
03:32:56|3325.69
03:32:57|3325.69
03:32:58|3325.69
03:32:59|3325.69
03:33:00|3325.69
03:33:02|3325.46
03:33:04|3325.46
03:33:04|3325.46
03:33:05|3325.36
03:33:06|3325.36
03:33:07|3325.36
03:33:08|3325.36
03:33:09|3325.36
03:33:10|3325.36
03:33:11|3325.36
03:33:12|3325.17
03:33:13|3325.17
03:33:14|3325.17
03:33:15|3325.17
03:33:16|3325.17
03:33:18|3325.17
03:33:20|3325.17
03:33:21|3325.17
03:33:23|3325.38
03:33:24|3325.38
03:33:25|3325.38
03:33:25|3325.38
03:33:27|3325.38
03:33:28|3325.38
03:33:29|3325.38
03:33:30|3325.38
03:33:30|3325.38
03:33:32|3325.38
03:33:34|3325.38
03:33:34|3325.6
03:33:35|3325.61
03:33:37|3325.62
03:33:37|3325.62
03:33:38|3325.62
03:33:40|3325.62
03:33:41|3325.62
03:33:43|3325.54
03:33:43|3325.54
03:33:45|3325.54
03:33:46|3325.54
03:33:47|3325.54
03:33:48|3325.54
03:33:49|3325.54
03:33:50|3325.54
03:33:51|3325.54
03:33:52|3325.54
03:33:53|3325.54
03:33:54|3325.53
03:33:55|3325.35
03:33:56|3325.35
03:33:57|3325.35
03:33:58|3325.68
03:33:59|3325.68
03:34:00|3325.68
03:34:01|3325.63
03:34:02|3326.64
03:34:03|3326.39
03:34:04|3326.08
03:34:05|3325.71
03:34:06|3325.8
03:34:07|3325.94
03:34:08|3326.04
03:34:09|3326.71
03:34:10|3326.71
03:34:11|3326.09
03:34:12|3326.23
03:34:13|3326.23
03:34:14|3326.23
03:34:15|3326.23
03:34:16|3326.23
03:34:18|3326.23
03:34:20|3326.49
03:34:21|3326.49
03:34:23|3327.91
03:34:24|3327.16
03:34:25|3327.93
03:34:26|3327.89
03:34:27|3327.92
03:34:28|3327.93
03:34:29|3329.08
03:34:30|3329.55
03:34:31|3330.82
03:34:33|3331.17
03:34:34|3331.19
03:34:35|3331.99
03:34:36|3331.17
03:34:37|3331.14
03:34:38|3330.97
03:34:39|3330.97
03:34:40|3330.83
03:34:41|3330.47
03:34:42|3330.47
03:34:43|3329.96
03:34:44|3329.96
03:34:45|3329.71
03:34:46|3329.31
03:34:47|3329.31
03:34:47|3329.31
03:34:49|3329.31
03:34:50|3329.16
03:34:51|3329.16
03:34:52|3330.29
03:34:52|3330.17
03:34:53|3330.17
03:34:56|3329.74
03:34:56|3329.5
03:34:57|3329.65
03:34:59|3329.65
03:34:59|3328.88
03:35:00|3328.88
03:35:01|3329.56
03:35:02|3329.86
03:35:03|3329.88
03:35:05|3329.88
03:35:05|3329.88
03:35:07|3330.35
03:35:07|3330.68
03:35:08|3330.68
03:35:09|3330.68
03:35:11|3330.69
03:35:11|3330.69
03:35:12|3330.69
03:35:14|3330.96
03:35:14|3331.06
03:35:15|3331.59
03:35:16|3331.59
03:35:17|3331.59
03:35:18|3331.59
03:35:21|3332.43
03:35:22|3331.89
03:35:23|3331.49
03:35:24|3331.65
03:35:26|3331.72
03:35:26|3331.72
03:35:29|3331.72
03:35:30|3332.36
03:35:31|3331.83
03:35:32|3331.49
03:35:34|3332.25
03:35:34|3332.25
03:35:35|3332.25
03:35:37|3332.25
03:35:37|3331.79
03:35:39|3331.96
03:35:39|3331.97
03:35:41|3331.97
03:35:41|3331.97
03:35:43|3332.34
03:35:43|3332.34
03:35:44|3332.34
03:35:46|3332.34
03:35:46|3332.62
03:35:47|3332.28
03:35:48|3332.17
03:35:50|3332.17
03:35:50|3332.17
03:35:52|3332.61
03:35:52|3332.61
03:35:53|3332.61
03:35:55|3332.61
03:35:56|3332.33
03:35:57|3332.33
03:35:58|3332.33
03:35:59|3332.33
03:36:00|3332.33
03:36:00|3332.33
03:36:01|3332.33
03:36:03|3332.33
03:36:04|3332.33
03:36:04|3332.33
03:36:07|3332.32
03:36:07|3332.32
03:36:09|3332.65
03:36:10|3332.78
03:36:10|3332.78
03:36:12|3332.99
03:36:12|3332.99
03:36:14|3332.99
03:36:14|3332.3
03:36:16|3332.3
03:36:17|3332.3
03:36:17|3332.3
03:36:18|3332.3
03:36:20|3332.3
03:36:22|3332.3
03:36:22|3332.3
03:36:23|3331.97
03:36:25|3331.97
03:36:27|3331.97
03:36:28|3331.97
03:36:29|3332.31
03:36:31|3332.31
03:36:33|3332.31
03:36:34|3332.31
03:36:34|3332.77
03:36:35|3332.77
03:36:36|3332.21
03:36:37|3332.21
03:36:38|3331.69
03:36:39|3331.69
03:36:40|3331.69
03:36:41|3331.69
03:36:42|3332.01
03:36:43|3332.01
03:36:44|3332.01
03:36:45|3332.01
03:36:46|3332.02
03:36:47|3332.02
03:36:48|3332.59
03:36:49|3332.59
03:36:50|3332.76
03:36:51|3332.39
03:36:52|3332.39
03:36:53|3332.39
03:36:54|3332.39
03:36:55|3332.39
03:36:56|3332.39
03:36:57|3332.39
03:36:58|3332.39
03:36:59|3332.39
03:37:00|3332.39
03:37:01|3332.39
03:37:02|3332.39
03:37:03|3332.39
03:37:04|3332.39
03:37:05|3332.39
03:37:06|3332.39
03:37:07|3332.41
03:37:08|3331.96
03:37:09|3331.09
03:37:11|3331.09
03:37:11|3331.1
03:37:12|3331.1
03:37:13|3331.1
03:37:14|3331.1
03:37:15|3331.1
03:37:16|3331.1
03:37:17|3331.1
03:37:18|3331.1
03:37:19|3331.1
03:37:20|3331.1
03:37:22|3330.69
03:37:24|3330.58
03:37:25|3330.58
03:37:26|3330.58
03:37:28|3331.78
03:37:29|3332.83
03:37:30|3332.83
03:37:32|3332.83
03:37:33|3332.84
03:37:34|3333.59
03:37:35|3334.38
03:37:36|3334.4
03:37:37|3333.85
03:37:38|3333.85
03:37:39|3333.85
03:37:40|3333.85
03:37:41|3333.85
03:37:42|3333.85
03:37:43|3334.02
03:37:44|3334.01
03:37:46|3334.01
03:37:46|3334.01
03:37:48|3333.74
03:37:48|3333.74
03:37:50|3333.74
03:37:51|3333.74
03:37:52|3333.68
03:37:53|3333.68
03:37:54|3333.68
03:37:55|3333.67
03:37:56|3333.67
03:37:56|3333.67
03:37:58|3333.67
03:37:59|3333.67
03:38:00|3333.67
03:38:01|3333.67
03:38:02|3333.67
03:38:03|3333.67
03:38:04|3333.67
03:38:05|3333.67
03:38:06|3333.67
03:38:07|3333.67
03:38:08|3333.67
03:38:09|3333.67
03:38:09|3333.67
03:38:11|3333.67
03:38:12|3333.67
03:38:13|3333.69
03:38:14|3333.69
03:38:15|3333.69
03:38:16|3333.68
03:38:17|3333.68
03:38:18|3333.68
03:38:19|3333.67
03:38:20|3333.67
03:38:21|3333.68
03:38:22|3333.67
03:38:24|3333.68
03:38:26|3333.68
03:38:26|3333.68
03:38:28|3333.67
03:38:29|3333.67
03:38:31|3333.67
03:38:32|3333.67
03:38:34|3333.67
03:38:34|3333.66
03:38:35|3333.66
03:38:37|3333.67
03:38:38|3333.67
03:38:38|3333.67
03:38:40|3333.67
03:38:40|3333.66
03:38:42|3333.66
03:38:42|3333.67
03:38:44|3333.67
03:38:45|3333.67
03:38:46|3333.16
03:38:46|3332.74
03:38:47|3332.74
03:38:49|3332.74
03:38:49|3333.57
03:38:51|3333.57
03:38:51|3333.57
03:38:53|3333.58
03:38:54|3333.58
03:38:54|3333.58
03:38:55|3333.6
03:38:56|3333.59
03:38:58|3333.57
03:38:58|3333.57
03:38:59|3333.57
03:39:00|3333.6
03:39:02|3333.6
03:39:02|3333.6
03:39:04|3333.6
03:39:05|3333.6
03:39:06|3333.6
03:39:06|3333.6
03:39:07|3333.4
03:39:09|3333.4
03:39:09|3333.4
03:39:10|3333.4
03:39:11|3332.54
03:39:13|3332.54
03:39:13|3332.65
03:39:14|3332.65
03:39:15|3332.65
03:39:16|3332.65
03:39:17|3332.65
03:39:18|3332.65
03:39:19|3332.65
03:39:21|3332.65
03:39:21|3332.65
03:39:22|3332.65
03:39:25|3332.65
03:39:26|3332.29
03:39:28|3332.28
03:39:29|3332.28
03:39:29|3332.28
03:39:32|3332.28
03:39:33|3332.28
03:39:33|3332.28
03:39:34|3332.28
03:39:35|3332.28
03:39:36|3332.28
03:39:39|3332.28
03:39:39|3331.79
03:39:40|3331.79
03:39:41|3331.79
03:39:42|3331.79
03:39:43|3333.37
03:39:44|3333.37
03:39:45|3333.37
03:39:46|3333.37
03:39:47|3332.97
03:39:48|3333.02
03:39:49|3333.02
03:39:50|3333.03
03:39:51|3333.03
03:39:52|3333.03
03:39:53|3333.03
03:39:54|3333.03
03:39:55|3333.05
03:39:56|3333.05
03:39:57|3333.04
03:39:58|3333.05
03:39:59|3333.06
03:40:00|3333.05
03:40:01|3333.05
03:40:02|3333.05
03:40:03|3332.88
03:40:04|3332.88
03:40:05|3332.88
03:40:06|3332.88
03:40:07|3332.89
03:40:08|3332.89
03:40:09|3332.89
03:40:10|3332.89
03:40:11|3332.89
03:40:12|3333.06
03:40:13|3333.06
03:40:14|3333.06
03:40:15|3333.66
03:40:16|3333.66
03:40:17|3333.66
03:40:18|3333.67
03:40:19|3333.67
03:40:20|3333.67
03:40:21|3333.62
03:40:22|3333.45
03:40:23|3333.45
03:40:25|3333.46
03:40:27|3333.46
03:40:29|3333.46
03:40:31|3332.66
03:40:32|3332.66
03:40:33|3332.66
03:40:34|3332.66
03:40:35|3332.84
03:40:36|3333.46
03:40:37|3333.47
03:40:38|3333.47
03:40:39|3333.47
03:40:41|3333.47
03:40:42|3333.2
03:40:43|3333.2
03:40:44|3333.2
03:40:45|3333.2
03:40:46|3333.2
03:40:47|3333.2
03:40:48|3332.91
03:40:49|3332.91
03:40:50|3332.91
03:40:51|3332.91
03:40:52|3332.92
03:40:53|3333.15
03:40:54|3333.15
03:40:55|3333.15
03:40:56|3332.7
03:40:57|3332.7
03:40:58|3332.7
03:40:59|3332.7
03:40:59|3332.7
03:41:01|3332.7
03:41:02|3332.71
03:41:03|3332.71
03:41:04|3332.71
03:41:05|3332.71
03:41:05|3332.71
03:41:07|3332.71
03:41:08|3332.71
03:41:09|3332.71
03:41:10|3332.71
03:41:11|3332.71
03:41:12|3332.73
03:41:13|3332.73
03:41:14|3332.36
03:41:15|3332.36
03:41:16|3332.36
03:41:18|3332.36
03:41:18|3332.65
03:41:20|3331.97
03:41:20|3331.97
03:41:21|3332.36
03:41:22|3332.36
03:41:24|3332.36
03:41:24|3332.36
03:41:27|3332.39
03:41:28|3332.39
03:41:29|3332.39
03:41:31|3331.87
03:41:32|3331.63
03:41:33|3331.63
03:41:34|3331.63
03:41:35|3331.63
03:41:36|3331.63
03:41:37|3331.63
03:41:38|3331.63
03:41:39|3331.63
03:41:40|3331.63
03:41:41|3331.63
03:41:43|3332.01
03:41:44|3332.01
03:41:44|3332.01
03:41:46|3331.98
03:41:46|3331.86
03:41:48|3331.86
03:41:48|3331.86
03:41:49|3331.94
03:41:50|3331.95
03:41:51|3331.95
03:41:52|3331.95
03:41:53|3331.95
03:41:54|3332.16
03:41:56|3332.16
03:41:56|3332.16
03:41:57|3332.16
03:41:59|3332.16
03:42:00|3332.16
03:42:00|3332.15
03:42:01|3331.98
03:42:02|3331.98
03:42:04|3331.85
03:42:05|3331.85
03:42:05|3331.48
03:42:06|3331.82
03:42:07|3331.82
03:42:08|3332.51
03:42:09|3332.1
03:42:12|3332.1
03:42:12|3332.1
03:42:13|3332.18
03:42:14|3332.
03:42:16|3331.99
03:42:16|3332.04
03:42:17|3332.04
03:42:18|3332.04
03:42:20|3332.04
03:42:20|3331.73
03:42:21|3331.73
03:42:22|3331.83
03:42:23|3331.82
03:42:24|3331.82
03:42:25|3332.12
03:42:27|3332.35
03:42:28|3332.35
03:42:30|3332.35
03:42:31|3332.35
03:42:33|3332.
03:42:34|3332.
03:42:35|3332.
03:42:36|3332.
03:42:38|3332.
03:42:38|3332.
03:42:40|3332.
03:42:41|3332.
03:42:42|3332.
03:42:43|3332.
03:42:43|3332.
03:42:45|3332.
03:42:46|3331.99
03:42:47|3331.6
03:42:48|3331.6
03:42:49|3332.05
03:42:49|3332.05
03:42:51|3332.86
03:42:51|3332.14
03:42:53|3333.
03:42:54|3333.
03:42:54|3333.18
03:42:56|3333.33
03:42:57|3333.33
03:42:57|3333.33
03:42:59|3333.33
03:43:00|3333.33
03:43:01|3333.33
03:43:02|3333.17
03:43:03|3333.17
03:43:03|3332.78
03:43:06|3332.78
03:43:06|3333.52
03:43:07|3333.52
03:43:08|3333.52
03:43:09|3333.52
03:43:11|3333.52
03:43:11|3333.52
03:43:13|3332.94
03:43:14|3332.84
03:43:15|3333.18
03:43:15|3333.18
03:43:17|3333.18
03:43:17|3333.18
03:43:19|3333.18
03:43:19|3333.18
03:43:20|3333.18
03:43:21|3333.99
03:43:22|3333.53
03:43:24|3333.53
03:43:24|3333.53
03:43:25|3333.68
03:43:26|3333.68
03:43:29|3333.68
03:43:30|3333.68
03:43:32|3333.68
03:43:34|3333.68
03:43:35|3333.68
03:43:36|3333.68
03:43:37|3334.09
03:43:38|3333.99
03:43:39|3334.15
03:43:40|3334.08
03:43:41|3334.12
03:43:42|3334.12
03:43:44|3334.59
03:43:45|3335.31
03:43:47|3335.3
03:43:48|3335.55
03:43:48|3335.43
03:43:50|3335.83
03:43:51|3336.23
03:43:52|3336.2
03:43:53|3336.2
03:43:54|3336.2
03:43:54|3336.2
03:43:55|3336.2
03:43:56|3336.21
03:43:58|3336.2
03:43:58|3336.2
03:44:00|3336.21
03:44:01|3335.9
03:44:02|3335.53
03:44:03|3335.53
03:44:04|3335.53
03:44:04|3335.52
03:44:06|3335.9
03:44:06|3335.74
03:44:07|3335.72
03:44:09|3335.83
03:44:09|3335.84
03:44:11|3335.84
03:44:12|3335.75
03:44:13|3336.06
03:44:13|3336.34
03:44:14|3336.33
03:44:16|3336.68
03:44:17|3336.68
03:44:18|3336.68
03:44:19|3336.33
03:44:20|3336.62
03:44:21|3336.62
03:44:22|3336.62
03:44:22|3336.62
03:44:24|3336.43
03:44:25|3336.42
03:44:26|3336.58
03:44:27|3336.58
03:44:28|3336.7
03:44:30|3336.69
03:44:32|3336.43
03:44:33|3336.43
03:44:34|3336.4
03:44:35|3336.4
03:44:35|3336.33
03:44:37|3336.33
03:44:38|3336.33
03:44:40|3336.33
03:44:40|3336.34
03:44:43|3336.34
03:44:43|3336.34
03:44:44|3336.34
03:44:45|3336.4
03:44:46|3336.4
03:44:47|3336.4
03:44:48|3336.4
03:44:49|3336.4
03:44:50|3336.4
03:44:51|3336.4
03:44:52|3336.41
03:44:53|3336.41
03:44:55|3336.61
03:44:55|3336.61
03:44:56|3336.61
03:44:57|3336.61
03:44:58|3336.54
03:45:00|3336.7
03:45:00|3336.7
03:45:01|3336.7
03:45:02|3336.7
03:45:03|3336.7
03:45:04|3336.7
03:45:05|3336.7
03:45:06|3336.7
03:45:07|3336.7
03:45:08|3336.7
03:45:09|3336.7
03:45:10|3336.7
03:45:11|3336.7
03:45:12|3336.7
03:45:13|3336.37
03:45:14|3336.16
03:45:15|3336.15
03:45:16|3336.15
03:45:17|3336.16
03:45:18|3336.17
03:45:19|3336.17
03:45:20|3336.38
03:45:21|3336.38
03:45:22|3336.38
03:45:23|3336.59
03:45:24|3336.48
03:45:25|3336.75
03:45:26|3336.75
03:45:27|3336.68
03:45:28|3336.68
03:45:30|3336.58
03:45:32|3336.58
03:45:34|3336.64
03:45:35|3337.25
03:45:36|3337.37
03:45:37|3337.36
03:45:38|3337.36
03:45:39|3337.36
03:45:40|3337.36
03:45:41|3336.86
03:45:42|3336.84
03:45:44|3336.35
03:45:44|3336.4
03:45:46|3336.4
03:45:46|3336.61
03:45:47|3336.65
03:45:49|3336.66
03:45:50|3337.2
03:45:51|3336.85
03:45:52|3336.85
03:45:53|3336.85
03:45:54|3337.11
03:45:55|3337.61
03:45:56|3337.32
03:45:57|3337.32
03:45:58|3337.35
03:45:59|3337.06
03:45:59|3336.91
03:46:01|3336.91
03:46:02|3336.91
03:46:02|3336.91
03:46:04|3336.91
03:46:05|3336.91
03:46:06|3336.91
03:46:07|3336.91
03:46:08|3336.98
03:46:09|3336.98
03:46:10|3337.18
03:46:11|3337.19
03:46:13|3337.38
03:46:13|3337.38
03:46:14|3337.42
03:46:15|3337.42
03:46:16|3337.41
03:46:17|3337.41
03:46:18|3337.41
03:46:20|3337.15
03:46:20|3337.15
03:46:21|3337.15
03:46:22|3337.09
03:46:23|3337.09
03:46:24|3337.13
03:46:26|3337.13
03:46:26|3337.13
03:46:28|3337.13
03:46:28|3337.13
03:46:29|3337.13
03:46:31|3337.13
03:46:33|3337.13
03:46:35|3337.13
03:46:36|3337.15
03:46:37|3337.15
03:46:39|3337.3
03:46:39|3337.64
03:46:40|3337.99
03:46:41|3337.94
03:46:42|3337.94
03:46:43|3337.94
03:46:44|3337.94
03:46:45|3337.94
03:46:47|3337.94
03:46:47|3337.81
03:46:48|3337.81
03:46:49|3337.81
03:46:50|3337.81
03:46:51|3337.77
03:46:52|3339.04
03:46:53|3339.
03:46:54|3339.
03:46:55|3339.
03:46:56|3339.
03:46:57|3338.8
03:46:58|3338.8
03:46:59|3338.8
03:47:00|3338.8
03:47:01|3339.19
03:47:02|3339.17
03:47:03|3339.17
03:47:04|3339.17
03:47:05|3339.17
03:47:06|3339.2
03:47:07|3339.42
03:47:08|3339.75
03:47:09|3339.73
03:47:10|3339.73
03:47:11|3339.73
03:47:12|3339.99
03:47:13|3339.94
03:47:14|3339.93
03:47:15|3339.93
03:47:16|3339.93
03:47:18|3340.26
03:47:18|3340.41
03:47:19|3340.8
03:47:21|3340.79
03:47:22|3340.79
03:47:23|3341.38
03:47:23|3341.38
03:47:24|3341.38
03:47:25|3341.38
03:47:26|3341.39
03:47:28|3340.47
03:47:28|3340.67
03:47:29|3340.67
03:47:30|3340.67
03:47:33|3340.67
03:47:34|3340.66
03:47:36|3340.57
03:47:37|3340.57
03:47:38|3340.57
03:47:39|3340.57
03:47:40|3340.58
03:47:41|3340.56
03:47:42|3340.56
03:47:43|3340.56
03:47:44|3340.56
03:47:45|3340.56
03:47:46|3340.66
03:47:47|3340.66
03:47:48|3340.66
03:47:49|3341.02
03:47:50|3341.
03:47:51|3341.
03:47:51|3341.
03:47:53|3340.3
03:47:54|3340.3
03:47:55|3340.3
03:47:56|3340.31
03:47:57|3339.41
03:47:58|3339.41
03:47:59|3339.41
03:48:00|3339.41
03:48:00|3339.41
03:48:01|3339.41
03:48:03|3339.59
03:48:04|3339.59
03:48:05|3339.59
03:48:06|3339.59
03:48:07|3339.59
03:48:07|3339.59
03:48:09|3339.59
03:48:10|3339.59
03:48:11|3339.59
03:48:12|3339.59
03:48:13|3339.59
03:48:14|3339.6
03:48:14|3339.6
03:48:16|3339.6
03:48:17|3339.97
03:48:18|3339.59
03:48:19|3339.59
03:48:20|3339.59
03:48:21|3339.59
03:48:22|3339.42
03:48:23|3339.42
03:48:24|3339.41
03:48:25|3339.41
03:48:26|3339.41
03:48:27|3339.42
03:48:28|3339.42
03:48:29|3339.42
03:48:29|3339.42
03:48:31|3339.24
03:48:32|3339.42
03:48:34|3339.42
03:48:35|3339.42
03:48:36|3339.42
03:48:37|3339.42
03:48:39|3339.42
03:48:40|3339.42
03:48:41|3339.42
03:48:42|3339.42
03:48:43|3339.42
03:48:44|3339.42
03:48:45|3339.42
03:48:46|3339.43
03:48:47|3339.42
03:48:48|3339.42
03:48:49|3339.3
03:48:50|3338.72
03:48:51|3338.72
03:48:52|3338.52
03:48:53|3338.52
03:48:54|3338.55
03:48:55|3338.55
03:48:56|3338.55
03:48:57|3338.55
03:48:58|3338.56
03:48:59|3338.56
03:48:59|3338.45
03:49:01|3338.45
03:49:02|3338.45
03:49:03|3338.45
03:49:03|3338.45
03:49:04|3338.45
03:49:06|3338.45
03:49:07|3338.45
03:49:08|3338.45
03:49:08|3338.45
03:49:10|3338.45
03:49:11|3338.45
03:49:13|3338.45
03:49:14|3338.45
03:49:14|3338.22
03:49:16|3338.22
03:49:16|3338.22
03:49:17|3338.22
03:49:18|3338.56
03:49:19|3338.56
03:49:20|3338.56
03:49:23|3338.56
03:49:23|3338.56
03:49:24|3338.56
03:49:25|3338.56
03:49:26|3338.56
03:49:27|3338.56
03:49:28|3338.46
03:49:29|3338.46
03:49:30|3338.46
03:49:31|3338.46
03:49:33|3338.46
03:49:35|3338.46
03:49:36|3338.46
03:49:36|3338.71
03:49:38|3338.71
03:49:40|3338.71
03:49:40|3338.71
03:49:43|3338.71
03:49:44|3338.71
03:49:44|3338.71
03:49:45|3338.71
03:49:46|3338.71
03:49:47|3338.97
03:49:48|3339.
03:49:49|3339.
03:49:50|3339.
03:49:51|3338.73
03:49:53|3338.74
03:49:54|3338.74
03:49:54|3338.73
03:49:55|3338.73
03:49:56|3338.73
03:49:57|3338.73
03:49:58|3338.73
03:49:59|3338.79
03:50:00|3338.79
03:50:01|3338.79
03:50:02|3338.79
03:50:03|3338.78
03:50:04|3338.62
03:50:05|3337.9
03:50:06|3337.55
03:50:07|3337.55
03:50:09|3337.55
03:50:10|3337.3
03:50:11|3337.3
03:50:12|3337.3
03:50:13|3337.48
03:50:14|3337.48
03:50:15|3337.48
03:50:16|3337.48
03:50:17|3337.48
03:50:18|3337.49
03:50:19|3338.03
03:50:20|3338.03
03:50:21|3338.03
03:50:22|3337.65
03:50:23|3337.65
03:50:24|3337.65
03:50:25|3336.82
03:50:26|3336.82
03:50:27|3336.82
03:50:28|3336.82
03:50:29|3336.61
03:50:30|3336.61
03:50:31|3336.77
03:50:32|3336.77
03:50:33|3336.77
03:50:34|3336.77
03:50:36|3337.14
03:50:37|3337.14
03:50:38|3337.13
03:50:39|3337.13
03:50:41|3337.13
03:50:42|3337.13
03:50:43|3337.13
03:50:44|3337.13
03:50:45|3337.14
03:50:47|3336.59
03:50:47|3336.59
03:50:48|3336.59
03:50:49|3336.59
03:50:52|3336.59
03:50:52|3336.59
03:50:54|3336.59
03:50:55|3336.59
03:50:56|3336.51
03:50:57|3336.51
03:50:58|3336.19
03:50:59|3336.19
03:51:00|3336.19
03:51:02|3336.22
03:51:03|3336.22
03:51:04|3336.22
03:51:05|3336.22
03:51:06|3336.22
03:51:07|3336.22
03:51:08|3336.22
03:51:09|3336.56
03:51:10|3336.67
03:51:11|3336.67
03:51:12|3336.67
03:51:13|3336.67
03:51:14|3336.67
03:51:15|3336.67
03:51:16|3336.67
03:51:17|3336.67
03:51:18|3336.67
03:51:19|3336.67
03:51:20|3336.67
03:51:21|3336.67
03:51:22|3336.58
03:51:23|3336.58
03:51:24|3336.58
03:51:25|3336.58
03:51:26|3336.58
03:51:27|3336.19
03:51:28|3336.19
03:51:29|3336.19
03:51:30|3336.19
03:51:31|3336.19
03:51:32|3336.19
03:51:33|3336.19
03:51:34|3336.29
03:51:35|3336.29
03:51:36|3336.29
03:51:37|3336.29
03:51:39|3336.29
03:51:40|3336.67
03:51:42|3336.67
03:51:42|3336.67
03:51:45|3336.67
03:51:46|3336.67
03:51:47|3336.67
03:51:47|3336.67
03:51:49|3336.67
03:51:50|3336.67
03:51:51|3336.68
03:51:52|3336.67
03:51:53|3336.67
03:51:54|3336.67
03:51:55|3336.67
03:51:56|3336.67
03:51:57|3336.67
03:51:58|3336.67
03:51:58|3336.67
03:52:01|3336.67
03:52:02|3336.67
03:52:02|3336.67
03:52:04|3336.67
03:52:05|3336.47
03:52:06|3336.47
03:52:06|3336.47
03:52:08|3336.47
03:52:09|3336.47
03:52:10|3336.47
03:52:10|3336.47
03:52:12|3336.47
03:52:12|3336.47
03:52:14|3336.47
03:52:14|3336.47
03:52:16|3336.47
03:52:17|3336.47
03:52:17|3336.47
03:52:19|3336.39
03:52:20|3336.4
03:52:21|3336.4
03:52:22|3336.4
03:52:23|3336.4
03:52:25|3336.4
03:52:26|3336.39
03:52:26|3336.39
03:52:28|3336.75
03:52:28|3337.
03:52:30|3337.
03:52:30|3337.
03:52:31|3337.
03:52:33|3337.
03:52:33|3336.99
03:52:34|3336.99
03:52:35|3336.99
03:52:37|3336.99
03:52:38|3336.99
03:52:40|3336.99
03:52:42|3337.52
03:52:42|3337.52
03:52:44|3337.52
03:52:45|3337.48
03:52:46|3337.48
03:52:47|3337.25
03:52:48|3337.25
03:52:49|3337.07
03:52:50|3337.07
03:52:51|3336.93
03:52:52|3336.93
03:52:54|3336.93
03:52:55|3336.93
03:52:56|3336.93
03:52:57|3336.93
03:52:58|3336.93
03:52:59|3336.93
03:53:00|3336.93
03:53:01|3337.51
03:53:02|3337.51
03:53:03|3337.51
03:53:04|3337.24
03:53:05|3337.24
03:53:06|3337.24
03:53:07|3336.92
03:53:08|3336.92
03:53:09|3336.92
03:53:10|3336.92
03:53:11|3336.92
03:53:12|3337.27
03:53:13|3337.27
03:53:14|3337.53
03:53:15|3337.54
03:53:16|3337.54
03:53:17|3337.54
03:53:18|3337.54
03:53:19|3337.66
03:53:20|3337.66
03:53:21|3337.66
03:53:22|3337.61
03:53:23|3337.61
03:53:24|3337.61
03:53:25|3337.61
03:53:26|3337.44
03:53:27|3337.44
03:53:28|3337.44
03:53:29|3337.44
03:53:30|3337.43
03:53:31|3337.43
03:53:32|3337.43
03:53:33|3337.43
03:53:34|3337.44
03:53:35|3337.44
03:53:36|3337.44
03:53:37|3337.44
03:53:38|3337.44
03:53:39|3337.44
03:53:40|3337.44
03:53:42|3337.44
03:53:43|3337.43
03:53:45|3337.43
03:53:46|3337.43
03:53:47|3337.43
03:53:48|3337.43
03:53:49|3337.43
03:53:51|3337.09
03:53:52|3337.81
03:53:52|3337.82
03:53:54|3337.99
03:53:55|3337.99
03:53:56|3337.99
03:53:57|3338.7
03:53:59|3338.67
03:54:00|3338.48
03:54:00|3338.47
03:54:01|3338.47
03:54:02|3338.47
03:54:03|3338.47
03:54:05|3338.
03:54:06|3338.
03:54:06|3338.
03:54:08|3338.
03:54:09|3337.68
03:54:10|3337.68
03:54:11|3337.67
03:54:12|3337.67
03:54:13|3337.67
03:54:14|3337.67
03:54:15|3337.67
03:54:16|3337.67
03:54:17|3337.67
03:54:18|3337.67
03:54:19|3337.55
03:54:20|3337.55
03:54:21|3337.55
03:54:22|3337.55
03:54:23|3337.55
03:54:24|3337.55
03:54:25|3337.55
03:54:26|3337.55
03:54:27|3337.55
03:54:28|3337.55
03:54:29|3337.85
03:54:30|3338.
03:54:31|3338.
03:54:32|3338.
03:54:33|3338.
03:54:34|3338.
03:54:35|3338.
03:54:36|3338.
03:54:37|3338.04
03:54:38|3338.04
03:54:39|3338.03
03:54:40|3338.03
03:54:42|3338.03
03:54:44|3338.45
03:54:46|3338.31
03:54:47|3338.
03:54:48|3338.
03:54:49|3338.
03:54:50|3338.
03:54:52|3337.83
03:54:53|3337.83
03:54:53|3337.83
03:54:55|3337.83
03:54:56|3337.84
03:54:57|3337.84
03:54:57|3337.84
03:55:00|3337.84
03:55:01|3337.84
03:55:02|3337.84
03:55:02|3337.84
03:55:04|3337.84
03:55:05|3337.84
03:55:05|3337.84
03:55:07|3338.13
03:55:08|3338.13
03:55:09|3338.13
03:55:09|3338.13
03:55:10|3338.24
03:55:12|3338.16
03:55:13|3338.16
03:55:14|3338.25
03:55:14|3338.25
03:55:16|3338.25
03:55:16|3338.25
03:55:17|3338.25
03:55:18|3338.25
03:55:19|3338.25
03:55:20|3338.25
03:55:21|3338.24
03:55:22|3338.24
03:55:24|3338.24
03:55:24|3338.24
03:55:26|3338.24
03:55:26|3338.24
03:55:27|3338.24
03:55:28|3338.24
03:55:30|3338.24
03:55:30|3338.24
03:55:32|3338.24
03:55:32|3338.24
03:55:33|3338.44
03:55:34|3338.44
03:55:35|3338.44
03:55:36|3338.44
03:55:38|3338.44
03:55:38|3338.3
03:55:39|3338.3
03:55:41|3338.3
03:55:43|3337.83
03:55:44|3337.84
03:55:45|3337.84
03:55:47|3337.84
03:55:48|3337.84
03:55:50|3337.89
03:55:51|3337.89
03:55:52|3337.89
03:55:53|3337.89
03:55:54|3337.89
03:55:55|3337.89
03:55:56|3337.89
03:55:56|3337.89
03:55:57|3337.89
03:55:58|3337.89
03:55:59|3338.31
03:56:02|3338.31
03:56:02|3338.31
03:56:03|3338.31
03:56:05|3338.31
03:56:06|3338.31
03:56:07|3338.31
03:56:08|3338.31
03:56:09|3338.31
03:56:10|3338.63
03:56:11|3338.63
03:56:12|3338.63
03:56:13|3338.63
03:56:14|3338.63
03:56:15|3338.63
03:56:17|3338.54
03:56:17|3338.54
03:56:18|3338.54
03:56:19|3338.54
03:56:20|3338.54
03:56:21|3338.54
03:56:22|3338.59
03:56:23|3338.59
03:56:24|3338.59
03:56:25|3338.6
03:56:26|3338.6
03:56:28|3338.6
03:56:28|3338.6
03:56:29|3338.6
03:56:30|3338.6
03:56:31|3338.72
03:56:32|3338.21
03:56:33|3338.21
03:56:34|3338.21
03:56:35|3338.21
03:56:36|3338.21
03:56:37|3338.21
03:56:38|3338.2
03:56:39|3338.2
03:56:41|3338.2
03:56:43|3338.21
03:56:45|3338.02
03:56:46|3337.83
03:56:47|3337.83
03:56:48|3337.83
03:56:50|3337.69
03:56:50|3337.69
03:56:52|3337.69
03:56:52|3337.69
03:56:53|3337.69
03:56:54|3337.69
03:56:55|3337.69
03:56:56|3337.69
03:56:57|3337.69
03:56:58|3337.69
03:56:59|3337.66
03:57:00|3337.66
03:57:01|3337.66
03:57:03|3337.46
03:57:03|3337.46
03:57:04|3337.46
03:57:05|3337.46
03:57:06|3337.3
03:57:07|3337.06
03:57:08|3337.06
03:57:09|3337.06
03:57:10|3337.06
03:57:11|3337.
03:57:12|3337.
03:57:13|3337.
03:57:14|3337.
03:57:15|3337.06
03:57:17|3337.06
03:57:18|3337.06
03:57:19|3337.06
03:57:20|3337.06
03:57:21|3337.06
03:57:22|3337.06
03:57:23|3337.06
03:57:24|3337.06
03:57:25|3337.06
03:57:26|3337.06
03:57:27|3337.06
03:57:28|3337.06
03:57:29|3337.06
03:57:30|3337.06
03:57:31|3337.06
03:57:32|3337.06
03:57:33|3337.06
03:57:34|3337.06
03:57:35|3337.
03:57:36|3336.69
03:57:37|3336.69
03:57:38|3336.68
03:57:39|3336.68
03:57:40|3336.68
03:57:41|3336.68
03:57:42|3336.67
03:57:44|3336.67
03:57:45|3336.67
03:57:47|3336.67
03:57:48|3336.67
03:57:49|3336.68
03:57:50|3336.68
03:57:51|3336.69
03:57:52|3336.69
03:57:53|3336.69
03:57:54|3337.09
03:57:55|3337.09
03:57:57|3337.09
03:57:57|3337.09
03:57:58|3337.22
03:57:59|3337.22
03:58:01|3337.23
03:58:01|3337.23
03:58:02|3337.23
03:58:03|3337.23
03:58:04|3337.23
03:58:05|3337.23
03:58:06|3337.23
03:58:07|3337.46
03:58:08|3337.4
03:58:09|3337.4
03:58:10|3337.4
03:58:11|3337.4
03:58:12|3337.4
03:58:13|3337.01
03:58:14|3337.01
03:58:15|3337.01
03:58:16|3337.01
03:58:17|3337.01
03:58:19|3337.01
03:58:19|3337.01
03:58:20|3337.01
03:58:21|3337.01
03:58:22|3337.01
03:58:23|3337.
03:58:24|3337.
03:58:25|3337.
03:58:26|3337.
03:58:27|3337.
03:58:28|3337.
03:58:29|3337.
03:58:30|3337.
03:58:31|3337.
03:58:33|3337.
03:58:34|3337.
03:58:35|3337.33
03:58:36|3337.33
03:58:37|3337.32
03:58:38|3337.32
03:58:40|3337.32
03:58:41|3337.32
03:58:41|3337.67
03:58:44|3337.64
03:58:46|3337.64
03:58:47|3337.64
03:58:49|3337.64
03:58:50|3337.64
03:58:51|3337.64
03:58:51|3337.64
03:58:53|3337.85
03:58:53|3337.85
03:58:54|3337.97
03:58:55|3337.97
03:58:56|3337.97
03:58:57|3337.97
03:58:58|3338.61
03:58:59|3338.62
03:59:00|3338.62
03:59:02|3338.71
03:59:04|3338.71
03:59:04|3338.71
03:59:05|3338.71
03:59:07|3338.71
03:59:07|3338.71
03:59:08|3338.47
03:59:09|3338.21
03:59:10|3338.21
03:59:11|3338.21
03:59:12|3338.21
03:59:13|3338.21
03:59:14|3338.21
03:59:15|3338.2
03:59:16|3337.76
03:59:17|3337.76
03:59:18|3337.76
03:59:19|3337.76
03:59:20|3337.76
03:59:21|3337.76
03:59:22|3337.76
03:59:23|3338.23
03:59:24|3338.23
03:59:25|3338.23
03:59:26|3338.23
03:59:27|3338.13
03:59:28|3338.13
03:59:29|3338.13
03:59:30|3338.11
03:59:31|3338.
03:59:32|3338.
03:59:34|3338.
03:59:34|3338.7
03:59:35|3338.7
03:59:36|3338.7
03:59:37|3338.49
03:59:38|3338.7
03:59:39|3338.7
03:59:40|3338.7
03:59:41|3339.18
03:59:42|3339.18
03:59:44|3339.18
03:59:46|3339.21
03:59:47|3339.21
03:59:48|3339.21
03:59:50|3339.21
03:59:51|3339.21
03:59:52|3339.21
03:59:52|3339.21
03:59:54|3339.21
03:59:56|3339.21
03:59:57|3339.21
03:59:59|3339.21
03:59:59|3339.21
04:00:00|3339.59
04:00:01|3339.59
04:00:02|3339.59
04:00:03|3338.91
04:00:05|3338.93
04:00:05|3338.93
04:00:06|3338.37
04:00:07|3338.41
04:00:09|3338.29
04:00:10|3338.29
04:00:11|3338.92
04:00:12|3339.27
04:00:13|3339.28
04:00:14|3339.28
04:00:15|3339.59
04:00:16|3339.58
04:00:18|3339.58
04:00:18|3340.28
04:00:19|3340.28
04:00:20|3341.37
04:00:21|3341.37
04:00:22|3341.37
04:00:23|3341.19
04:00:24|3341.19
04:00:25|3341.19
04:00:26|3341.31
04:00:27|3341.31
04:00:28|3341.45
04:00:29|3341.51
04:00:30|3341.5
04:00:31|3341.51
04:00:32|3341.5
04:00:33|3341.5
04:00:34|3341.5
04:00:35|3341.5
04:00:36|3341.5
04:00:37|3341.5
04:00:38|3341.5
04:00:39|3341.5
04:00:41|3341.5
04:00:41|3341.5
04:00:42|3341.44
04:00:43|3341.45
04:00:45|3341.51
04:00:47|3341.64
04:00:48|3341.64
04:00:49|3341.64
04:00:50|3341.64
04:00:51|3341.64
04:00:53|3341.72
04:00:54|3341.72
04:00:56|3341.73
04:00:57|3341.78
04:00:57|3341.78
04:00:59|3341.78
04:01:00|3341.78
04:01:00|3341.72
04:01:02|3341.72
04:01:03|3341.73
04:01:04|3341.73
04:01:04|3341.73
04:01:05|3341.73
04:01:06|3341.73
04:01:07|3341.73
04:01:09|3341.72
04:01:09|3341.72
04:01:11|3342.4
04:01:12|3343.27
04:01:12|3343.71
04:01:14|3343.87
04:01:14|3344.29
04:01:16|3344.11
04:01:16|3345.03
04:01:17|3345.72
04:01:18|3345.99
04:01:19|3346.87
04:01:20|3346.87
04:01:22|3346.87
04:01:23|3346.56
04:01:23|3346.69
04:01:24|3346.68
04:01:26|3345.79
04:01:26|3346.27
04:01:28|3346.11
04:01:28|3346.11
04:01:29|3345.92
04:01:31|3345.68
04:01:32|3346.12
04:01:33|3346.12
04:01:33|3346.12
04:01:35|3346.12
04:01:36|3346.12
04:01:37|3346.12
04:01:38|3345.93
04:01:38|3345.93
04:01:40|3345.
04:01:40|3345.17
04:01:42|3345.32
04:01:42|3345.33
04:01:44|3345.94
04:01:45|3345.94
04:01:47|3345.93
04:01:49|3345.93
04:01:49|3345.12
04:01:51|3345.19
04:01:52|3345.19
04:01:53|3345.19
04:01:54|3345.19
04:01:55|3345.2
04:01:56|3345.2
04:01:57|3345.2
04:01:58|3346.36
04:01:59|3346.36
04:02:00|3346.36
04:02:01|3346.36
04:02:02|3346.36
04:02:03|3346.36
04:02:04|3346.36
04:02:05|3346.03
04:02:06|3345.37
04:02:07|3344.89
04:02:08|3344.86
04:02:09|3344.86
04:02:10|3344.86
04:02:11|3344.79
04:02:12|3344.79
04:02:13|3344.79
04:02:14|3344.86
04:02:15|3344.86
04:02:16|3344.86
04:02:17|3344.86
04:02:18|3344.74
04:02:19|3344.74
04:02:21|3344.74
04:02:22|3344.75
04:02:23|3344.75
04:02:24|3344.75
04:02:24|3344.8
04:02:26|3344.58
04:02:27|3344.58
04:02:28|3344.58
04:02:29|3344.58
04:02:30|3344.58
04:02:31|3344.58
04:02:32|3344.58
04:02:33|3344.58
04:02:34|3343.98
04:02:35|3343.98
04:02:36|3343.94
04:02:37|3343.94
04:02:38|3343.94
04:02:39|3343.94
04:02:40|3343.94
04:02:41|3343.94
04:02:42|3343.94
04:02:42|3344.12
04:02:45|3344.28
04:02:46|3344.28
04:02:48|3344.43
04:02:49|3344.83
04:02:50|3344.98
04:02:52|3344.98
04:02:54|3344.98
04:02:55|3344.62
04:02:56|3344.7
04:02:57|3344.7
04:02:59|3345.38
04:03:00|3345.88
04:03:01|3345.89
04:03:02|3345.9
04:03:03|3345.87
04:03:05|3345.73
04:03:05|3345.72
04:03:06|3345.72
04:03:07|3345.58
04:03:08|3345.42
04:03:09|3345.37
04:03:10|3344.48
04:03:11|3344.48
04:03:12|3344.63
04:03:14|3344.62
04:03:15|3344.62
04:03:16|3344.78
04:03:16|3344.81
04:03:17|3344.73
04:03:18|3344.73
04:03:19|3344.73
04:03:21|3344.73
04:03:23|3344.81
04:03:23|3344.8
04:03:24|3344.8
04:03:25|3344.8
04:03:26|3344.8
04:03:27|3344.8
04:03:28|3344.8
04:03:29|3344.8
04:03:30|3344.8
04:03:31|3344.8
04:03:32|3344.81
04:03:33|3344.81
04:03:34|3344.74
04:03:35|3345.27
04:03:36|3345.27
04:03:37|3345.27
04:03:38|3345.27
04:03:39|3345.27
04:03:40|3345.27
04:03:41|3345.82
04:03:42|3345.26
04:03:44|3345.88
04:03:45|3345.88
04:03:46|3346.15
04:03:47|3346.15
04:03:49|3346.16
04:03:51|3346.16
04:03:51|3345.74
04:03:53|3345.74
04:03:54|3345.74
04:03:54|3345.74
04:03:56|3345.74
04:03:56|3345.74
04:03:57|3345.74
04:03:59|3345.74
04:03:59|3345.74
04:04:00|3345.74
04:04:01|3345.74
04:04:03|3345.74
04:04:04|3345.74
04:04:05|3345.74
04:04:05|3345.74
04:04:06|3345.74
04:04:08|3345.74
04:04:09|3345.74
04:04:10|3345.74
04:04:10|3345.99
04:04:11|3345.99
04:04:13|3345.99
04:04:14|3345.99
04:04:14|3345.99
04:04:15|3346.16
04:04:16|3345.87
04:04:17|3345.87
04:04:18|3345.87
04:04:20|3345.87
04:04:20|3345.87
04:04:21|3345.87
04:04:22|3345.87
04:04:23|3345.87
04:04:24|3345.86
04:04:25|3345.21
04:04:26|3345.21
04:04:27|3345.21
04:04:28|3345.21
04:04:30|3345.01
04:04:30|3345.01
04:04:31|3345.01
04:04:32|3345.01
04:04:33|3345.01
04:04:34|3345.
04:04:35|3345.
04:04:36|3345.
04:04:37|3345.
04:04:39|3345.
04:04:39|3345.
04:04:40|3345.01
04:04:41|3345.01
04:04:42|3345.01
04:04:44|3345.01
04:04:44|3345.01
04:04:45|3345.01
04:04:46|3344.47
04:04:47|3344.49
04:04:50|3344.53
04:04:51|3344.53
04:04:53|3344.53
04:04:54|3344.53
04:04:54|3344.53
04:04:56|3344.53
04:04:56|3344.53
04:04:58|3344.53
04:04:59|3344.53
04:05:00|3344.53
04:05:01|3344.7
04:05:02|3344.7
04:05:03|3344.7
04:05:04|3345.95
04:05:06|3345.94
04:05:07|3345.71
04:05:08|3345.71
04:05:09|3345.71
04:05:10|3345.71
04:05:10|3345.71
04:05:12|3345.71
04:05:13|3345.71
04:05:13|3345.53
04:05:14|3345.53
04:05:15|3345.53
04:05:17|3345.94
04:05:18|3345.94
04:05:18|3345.79
04:05:20|3345.79
04:05:20|3345.79
04:05:21|3345.42
04:05:23|3345.42
04:05:24|3345.22
04:05:25|3345.22
04:05:26|3345.22
04:05:26|3345.23
04:05:27|3345.23
04:05:28|3345.23
04:05:29|3345.21
04:05:31|3345.21
04:05:32|3345.21
04:05:32|3345.21
04:05:34|3345.21
04:05:35|3345.09
04:05:36|3345.01
04:05:36|3345.01
04:05:38|3344.87
04:05:39|3344.87
04:05:40|3344.87
04:05:40|3344.87
04:05:42|3344.87
04:05:42|3344.87
04:05:44|3344.87
04:05:45|3344.87
04:05:45|3344.87
04:05:47|3344.96
04:05:48|3344.96
04:05:49|3344.96
04:05:51|3344.96
04:05:52|3344.96
04:05:53|3344.96
04:05:54|3344.97
04:05:56|3344.97
04:05:57|3344.97
04:05:58|3344.97
04:06:00|3344.97
04:06:01|3344.97
04:06:02|3344.97
04:06:03|3344.97
04:06:04|3344.97
04:06:05|3344.97
04:06:06|3344.97
04:06:07|3344.97
04:06:07|3344.97
04:06:09|3344.97
04:06:09|3344.97
04:06:11|3344.97
04:06:12|3344.97
04:06:13|3344.96
04:06:13|3344.96
04:06:15|3344.96
04:06:15|3344.92
04:06:17|3344.92
04:06:19|3344.92
04:06:19|3344.92
04:06:20|3344.92
04:06:23|3344.92
04:06:23|3344.92
04:06:24|3344.92
04:06:25|3344.92
04:06:26|3344.92
04:06:27|3344.92
04:06:28|3344.92
04:06:29|3344.92
04:06:30|3344.92
04:06:31|3344.97
04:06:32|3345.
04:06:33|3345.
04:06:34|3345.
04:06:35|3345.
04:06:36|3345.
04:06:37|3345.
04:06:38|3344.45
04:06:39|3344.45
04:06:40|3344.45
04:06:41|3344.45
04:06:42|3344.61
04:06:43|3344.61
04:06:44|3344.61
04:06:45|3344.61
04:06:46|3344.61
04:06:47|3344.61
04:06:48|3344.98
04:06:49|3344.98
04:06:51|3344.98
04:06:53|3344.98
04:06:54|3344.98
04:06:55|3344.98
04:06:56|3344.98
04:06:57|3344.98
04:06:58|3344.98
04:07:00|3344.98
04:07:00|3344.98
04:07:01|3344.97
04:07:02|3344.97
04:07:04|3344.97
04:07:05|3344.97
04:07:06|3344.97
04:07:07|3344.97
04:07:08|3344.91
04:07:08|3344.91
04:07:10|3344.91
04:07:11|3344.45
04:07:13|3344.27
04:07:13|3344.27
04:07:14|3344.27
04:07:17|3344.27
04:07:18|3344.27
04:07:18|3344.37
04:07:19|3344.37
04:07:20|3344.56
04:07:21|3344.95
04:07:23|3344.95
04:07:24|3344.95
04:07:25|3344.96
04:07:26|3344.96
04:07:27|3344.96
04:07:28|3344.96
04:07:29|3344.96
04:07:30|3344.97
04:07:31|3344.97
04:07:32|3344.97
04:07:33|3344.97
04:07:34|3344.85
04:07:35|3344.85
04:07:36|3344.85
04:07:37|3344.73
04:07:38|3344.73
04:07:39|3344.73
04:07:40|3344.74
04:07:41|3344.74
04:07:42|3344.74
04:07:43|3344.84
04:07:44|3344.85
04:07:45|3344.85
04:07:46|3344.85
04:07:47|3344.85
04:07:48|3344.85
04:07:49|3344.85
04:07:50|3344.85
04:07:51|3344.85
04:07:53|3345.03
04:07:55|3344.64
04:07:57|3344.67
04:07:57|3344.67
04:07:59|3344.67
04:08:00|3344.74
04:08:00|3344.85
04:08:02|3344.85
04:08:03|3344.85
04:08:04|3344.85
04:08:04|3344.85
04:08:06|3344.85
04:08:06|3344.85
04:08:08|3344.85
04:08:09|3344.8
04:08:10|3344.37
04:08:12|3343.41
04:08:12|3343.98
04:08:13|3344.64
04:08:14|3344.63
04:08:15|3344.63
04:08:16|3344.63
04:08:17|3344.3
04:08:18|3344.81
04:08:19|3345.64
04:08:20|3346.7
04:08:21|3346.55
04:08:22|3346.55
04:08:23|3346.55
04:08:24|3345.88
04:08:25|3345.57
04:08:26|3345.57
04:08:27|3345.57
04:08:28|3345.2
04:08:30|3345.2
04:08:30|3345.2
04:08:32|3345.06
04:08:32|3345.06
04:08:33|3345.06
04:08:34|3345.06
04:08:35|3345.59
04:08:36|3345.6
04:08:37|3345.6
04:08:38|3345.07
04:08:39|3345.07
04:08:40|3345.07
04:08:41|3344.64
04:08:42|3344.
04:08:43|3344.
04:08:44|3344.
04:08:45|3344.
04:08:46|3344.
04:08:47|3344.13
04:08:48|3344.13
04:08:49|3344.13
04:08:50|3344.74
04:08:51|3344.74
04:08:53|3344.74
04:08:55|3344.74
04:08:56|3344.74
04:08:57|3344.73
04:08:58|3344.73
04:08:59|3344.73
04:09:00|3344.73
04:09:02|3344.58
04:09:02|3345.55
04:09:03|3345.55
04:09:05|3345.47
04:09:05|3345.47
04:09:07|3345.47
04:09:08|3345.47
04:09:09|3345.26
04:09:10|3345.26
04:09:11|3344.72
04:09:13|3344.72
04:09:14|3344.35
04:09:15|3344.35
04:09:15|3344.35
04:09:17|3344.07
04:09:18|3344.07
04:09:19|3344.07
04:09:20|3345.2
04:09:21|3345.45
04:09:22|3345.45
04:09:23|3345.45
04:09:24|3346.57
04:09:25|3346.47
04:09:25|3346.17
04:09:27|3346.16
04:09:28|3346.16
04:09:28|3345.76
04:09:29|3345.76
04:09:31|3345.96
04:09:32|3345.96
04:09:32|3345.96
04:09:34|3345.96
04:09:35|3345.96
04:09:36|3345.96
04:09:37|3345.96
04:09:38|3346.4
04:09:39|3346.4
04:09:40|3346.4
04:09:41|3346.4
04:09:43|3346.4
04:09:43|3345.78
04:09:45|3345.78
04:09:46|3345.78
04:09:46|3345.42
04:09:47|3345.42
04:09:48|3345.42
04:09:50|3346.25
04:09:50|3346.07
04:09:51|3346.07
04:09:52|3346.07
04:09:55|3346.07
04:09:55|3346.07
04:09:57|3346.07
04:09:58|3346.2
04:09:58|3346.1
04:09:59|3346.1
04:10:00|3346.
04:10:01|3346.31
04:10:03|3346.31
04:10:04|3346.11
04:10:04|3346.11
04:10:06|3346.11
04:10:06|3346.08
04:10:08|3346.08
04:10:09|3346.08
04:10:10|3346.08
04:10:10|3346.08
04:10:12|3346.
04:10:13|3345.86
04:10:13|3345.86
04:10:16|3345.86
04:10:17|3345.79
04:10:17|3345.79
04:10:18|3345.79
04:10:20|3345.54
04:10:20|3345.54
04:10:21|3346.92
04:10:22|3346.92
04:10:23|3346.92
04:10:24|3346.92
04:10:25|3346.92
04:10:26|3346.92
04:10:27|3346.92
04:10:29|3346.92
04:10:29|3346.92
04:10:30|3346.93
04:10:31|3346.93
04:10:32|3346.93
04:10:33|3346.93
04:10:34|3346.93
04:10:35|3346.93
04:10:36|3346.99
04:10:37|3346.99
04:10:38|3347.
04:10:40|3347.47
04:10:40|3347.2
04:10:41|3347.2
04:10:42|3347.2
04:10:43|3347.2
04:10:44|3347.12
04:10:46|3347.12
04:10:47|3347.12
04:10:48|3347.49
04:10:49|3347.49
04:10:50|3347.49
04:10:51|3347.49
04:10:52|3347.49
04:10:53|3346.74
04:10:54|3346.74
04:10:55|3346.74
04:10:57|3346.74
04:10:57|3346.74
04:10:58|3346.74
04:11:00|3346.74
04:11:00|3346.74
04:11:03|3346.72
04:11:04|3346.01
04:11:06|3346.03
04:11:07|3346.03
04:11:07|3346.03
04:11:08|3346.03
04:11:11|3347.09
04:11:11|3347.09
04:11:12|3347.09
04:11:13|3346.98
04:11:14|3346.98
04:11:15|3346.98
04:11:16|3346.98
04:11:17|3346.98
04:11:18|3346.78
04:11:19|3346.7
04:11:20|3346.7
04:11:21|3346.71
04:11:22|3346.71
04:11:23|3346.71
04:11:24|3346.71
04:11:25|3346.7
04:11:26|3346.7
04:11:28|3346.71
04:11:29|3346.71
04:11:30|3346.71
04:11:31|3346.71
04:11:32|3346.7
04:11:33|3346.7
04:11:34|3346.7
04:11:35|3346.7
04:11:36|3346.7
04:11:37|3346.7
04:11:38|3346.7
04:11:39|3346.62
04:11:40|3346.62
04:11:41|3346.62
04:11:42|3346.61
04:11:44|3346.75
04:11:44|3346.75
04:11:46|3346.75
04:11:46|3346.61
04:11:48|3346.36
04:11:49|3346.68
04:11:49|3346.68
04:11:51|3346.68
04:11:52|3346.68
04:11:53|3346.68
04:11:53|3347.22
04:11:54|3347.22
04:11:57|3346.99
04:11:59|3346.99
04:12:00|3346.99
04:12:00|3346.65
04:12:01|3346.65
04:12:03|3346.75
04:12:04|3346.75
04:12:05|3346.76
04:12:07|3346.76
04:12:08|3346.76
04:12:09|3346.76
04:12:09|3346.76
04:12:12|3346.76
04:12:12|3346.76
04:12:14|3346.76
04:12:15|3347.16
04:12:15|3347.85
04:12:17|3347.82
04:12:17|3347.82
04:12:18|3347.82
04:12:19|3346.78
04:12:21|3346.78
04:12:22|3346.78
04:12:24|3346.75
04:12:24|3346.75
04:12:25|3346.75
04:12:26|3346.75
04:12:28|3346.75
04:12:28|3346.75
04:12:29|3346.75
04:12:30|3346.49
04:12:31|3346.49
04:12:32|3346.49
04:12:33|3346.49
04:12:34|3346.49
04:12:35|3346.73
04:12:36|3346.73
04:12:37|3346.73
04:12:38|3346.73
04:12:39|3346.73
04:12:40|3346.73
04:12:41|3346.72
04:12:42|3346.74
04:12:43|3346.94
04:12:44|3346.88
04:12:45|3346.88
04:12:46|3346.83
04:12:47|3344.79
04:12:48|3344.79
04:12:49|3344.79
04:12:50|3344.79
04:12:51|3344.79
04:12:52|3344.79
04:12:53|3344.79
04:12:54|3344.79
04:12:55|3344.79
04:12:57|3344.12
04:12:59|3344.12
04:13:00|3344.12
04:13:02|3342.47
04:13:03|3342.69
04:13:04|3342.69
04:13:05|3342.69
04:13:06|3342.8
04:13:07|3342.8
04:13:08|3342.74
04:13:09|3342.74
04:13:10|3342.75
04:13:11|3342.75
04:13:12|3342.75
04:13:13|3342.75
04:13:14|3342.75
04:13:15|3342.81
04:13:16|3342.81
04:13:18|3342.81
04:13:19|3343.17
04:13:21|3343.16
04:13:23|3343.16
04:13:23|3343.16
04:13:24|3342.13
04:13:26|3342.12
04:13:27|3342.13
04:13:28|3342.13
04:13:29|3342.12
04:13:30|3342.12
04:13:31|3342.12
04:13:32|3342.2
04:13:33|3342.2
04:13:34|3342.12
04:13:35|3342.12
04:13:36|3342.13
04:13:37|3342.13
04:13:38|3342.13
04:13:39|3342.13
04:13:40|3342.13
04:13:41|3342.13
04:13:42|3342.13
04:13:44|3342.13
04:13:45|3342.27
04:13:46|3342.12
04:13:47|3342.79
04:13:48|3342.96
04:13:50|3342.96
04:13:50|3342.96
04:13:52|3342.82
04:13:52|3343.22
04:13:54|3343.23
04:13:54|3343.23
04:13:56|3343.23
04:13:57|3343.23
04:13:59|3343.23
04:14:00|3343.02
04:14:01|3343.02
04:14:02|3343.02
04:14:03|3343.02
04:14:04|3343.02
04:14:06|3343.02
04:14:07|3343.02
04:14:08|3343.02
04:14:09|3343.02
04:14:10|3343.02
04:14:11|3343.02
04:14:13|3343.02
04:14:14|3342.56
04:14:15|3342.56
04:14:16|3342.56
04:14:17|3342.56
04:14:18|3342.46
04:14:19|3342.46
04:14:20|3342.74
04:14:21|3342.74
04:14:21|3342.74
04:14:23|3342.92
04:14:24|3342.41
04:14:25|3342.41
04:14:26|3342.9
04:14:26|3342.9
04:14:28|3342.97
04:14:29|3342.97
04:14:29|3342.97
04:14:31|3342.97
04:14:31|3342.9
04:14:33|3342.9
04:14:34|3342.9
04:14:35|3342.47
04:14:37|3342.47
04:14:37|3342.47
04:14:38|3342.47
04:14:39|3342.47
04:14:41|3342.47
04:14:41|3342.47
04:14:42|3342.47
04:14:43|3342.47
04:14:44|3342.47
04:14:45|3342.47
04:14:46|3342.9
04:14:47|3343.
04:14:48|3343.
04:14:50|3343.
04:14:50|3343.23
04:14:51|3343.23
04:14:52|3344.
04:14:53|3344.
04:14:54|3344.
04:14:55|3344.
04:14:56|3344.
04:14:57|3344.
04:15:00|3344.
04:15:01|3344.
04:15:02|3342.67
04:15:03|3342.67
04:15:04|3342.67
04:15:05|3342.68
04:15:06|3342.68
04:15:07|3342.7
04:15:08|3342.7
04:15:09|3343.17
04:15:10|3343.18
04:15:12|3343.18
04:15:13|3343.05
04:15:14|3343.05
04:15:15|3343.05
04:15:16|3343.05
04:15:16|3343.05
04:15:18|3343.05
04:15:18|3343.05
04:15:20|3343.05
04:15:21|3343.05
04:15:22|3343.05
04:15:23|3343.05
04:15:24|3343.05
04:15:25|3343.05
04:15:26|3343.05
04:15:27|3343.05
04:15:28|3343.05
04:15:29|3343.05
04:15:30|3343.65
04:15:31|3343.65
04:15:31|3343.65
04:15:33|3344.11
04:15:34|3344.78
04:15:35|3344.77
04:15:35|3344.53
04:15:37|3344.6
04:15:38|3344.54
04:15:39|3344.54
04:15:39|3344.54
04:15:40|3344.54
04:15:41|3344.79
04:15:42|3344.79
04:15:44|3345.14
04:15:44|3346.84
04:15:45|3346.84
04:15:47|3346.84
04:15:47|3346.81
04:15:49|3346.81
04:15:50|3346.82
04:15:51|3346.82
04:15:52|3346.82
04:15:53|3346.82
04:15:54|3347.31
04:15:55|3347.31
04:15:56|3347.1
04:15:57|3347.1
04:15:58|3346.53
04:15:58|3346.53
04:16:01|3346.53
04:16:03|3346.61
04:16:04|3347.98
04:16:05|3347.98
04:16:06|3348.
04:16:07|3348.
04:16:08|3348.07
04:16:09|3348.41
04:16:10|3348.41
04:16:11|3348.41
04:16:12|3348.75
04:16:13|3348.76
04:16:14|3348.75
04:16:15|3348.76
04:16:16|3348.99
04:16:18|3349.99
04:16:19|3349.77
04:16:20|3349.78
04:16:21|3349.77
04:16:22|3350.38
04:16:23|3350.39
04:16:25|3350.38
04:16:26|3351.54
04:16:27|3351.82
04:16:28|3351.82
04:16:28|3351.04
04:16:31|3350.99
04:16:31|3350.99
04:16:32|3350.99
04:16:33|3350.78
04:16:34|3350.78
04:16:35|3350.78
04:16:36|3350.78
04:16:37|3350.78
04:16:38|3351.44
04:16:39|3351.46
04:16:40|3351.46
04:16:41|3351.55
04:16:43|3351.55
04:16:44|3351.76
04:16:44|3351.76
04:16:46|3351.76
04:16:47|3351.76
04:16:47|3351.78
04:16:48|3351.78
04:16:50|3351.77
04:16:50|3351.77
04:16:51|3351.77
04:16:52|3351.77
04:16:53|3351.78
04:16:55|3351.78
04:16:55|3351.83
04:16:56|3351.95
04:16:57|3351.94
04:16:58|3351.92
04:16:59|3352.05
04:17:02|3352.29
04:17:03|3353.23
04:17:05|3353.57
04:17:06|3353.77
04:17:07|3353.74
04:17:08|3353.74
04:17:09|3353.74
04:17:11|3353.3
04:17:11|3352.84
04:17:13|3352.9
04:17:14|3352.18
04:17:15|3352.5
04:17:16|3352.91
04:17:18|3353.41
04:17:18|3353.32
04:17:19|3353.59
04:17:20|3353.59
04:17:21|3354.1
04:17:22|3353.75
04:17:23|3353.76
04:17:24|3353.76
04:17:25|3353.76
04:17:26|3353.76
04:17:27|3353.76
04:17:28|3353.75
04:17:29|3353.43
04:17:30|3353.42
04:17:31|3353.29
04:17:32|3353.29
04:17:34|3353.08
04:17:34|3353.08
04:17:35|3353.08
04:17:36|3353.08
04:17:37|3353.08
04:17:38|3353.09
04:17:39|3353.08
04:17:40|3353.08
04:17:41|3353.02
04:17:42|3353.01
04:17:44|3353.02
04:17:45|3353.02
04:17:46|3353.02
04:17:47|3353.02
04:17:48|3353.02
04:17:49|3353.02
04:17:50|3353.02
04:17:51|3353.02
04:17:52|3353.02
04:17:53|3353.01
04:17:54|3353.01
04:17:55|3353.05
04:17:56|3353.05
04:17:57|3351.92
04:17:58|3351.88
04:17:59|3351.98
04:18:00|3352.07
04:18:01|3352.82
04:18:03|3352.97
04:18:04|3352.97
04:18:05|3352.98
04:18:07|3352.98
04:18:08|3352.97
04:18:09|3352.97
04:18:10|3352.8
04:18:11|3352.8
04:18:12|3352.81
04:18:14|3352.91
04:18:14|3351.87
04:18:15|3352.78
04:18:16|3352.86
04:18:18|3352.86
04:18:18|3352.86
04:18:19|3352.87
04:18:20|3352.87
04:18:21|3352.87
04:18:22|3352.87
04:18:23|3352.87
04:18:24|3352.87
04:18:25|3352.9
04:18:26|3352.9
04:18:27|3352.9
04:18:28|3352.99
04:18:30|3352.99
04:18:30|3352.99
04:18:31|3352.53
04:18:32|3352.53
04:18:33|3352.53
04:18:34|3352.11
04:18:35|3352.11
04:18:36|3352.11
04:18:37|3352.11
04:18:38|3352.1
04:18:39|3351.88
04:18:40|3351.88
04:18:41|3351.88
04:18:42|3351.62
04:18:43|3351.62
04:18:44|3351.62
04:18:45|3351.62
04:18:46|3351.62
04:18:47|3351.62
04:18:48|3351.88
04:18:50|3352.85
04:18:51|3352.57
04:18:52|3352.57
04:18:53|3352.18
04:18:54|3352.05
04:18:55|3352.05
04:18:56|3350.78
04:18:57|3350.78
04:18:58|3350.78
04:18:59|3350.78
04:19:00|3350.78
04:19:01|3350.78
04:19:02|3350.78
04:19:04|3350.
04:19:05|3349.78
04:19:06|3349.78
04:19:07|3349.78
04:19:08|3349.78
04:19:09|3349.33
04:19:10|3348.78
04:19:11|3348.82
04:19:13|3348.83
04:19:14|3348.83
04:19:15|3348.76
04:19:15|3348.74
04:19:16|3348.74
04:19:17|3348.74
04:19:20|3348.74
04:19:20|3348.66
04:19:21|3348.65
04:19:22|3348.65
04:19:23|3348.65
04:19:24|3348.33
04:19:25|3348.23
04:19:26|3348.23
04:19:27|3348.36
04:19:29|3348.36
04:19:30|3348.36
04:19:31|3348.36
04:19:32|3348.36
04:19:33|3348.47
04:19:34|3348.31
04:19:35|3348.31
04:19:36|3348.31
04:19:37|3348.31
04:19:38|3348.07
04:19:39|3348.07
04:19:40|3348.07
04:19:41|3348.07
04:19:42|3347.85
04:19:43|3347.85
04:19:44|3347.85
04:19:45|3347.85
04:19:46|3347.85
04:19:47|3347.85
04:19:48|3347.85
04:19:49|3347.85
04:19:50|3347.84
04:19:51|3347.85
04:19:52|3347.85
04:19:53|3347.85
04:19:54|3347.84
04:19:55|3347.85
04:19:56|3347.85
04:19:57|3347.85
04:19:58|3348.07
04:19:59|3348.07
04:20:00|3348.06
04:20:01|3347.97
04:20:02|3347.97
04:20:03|3347.72
04:20:05|3347.72
04:20:06|3347.72
04:20:08|3347.72
04:20:09|3347.72
04:20:10|3348.66
04:20:11|3348.66
04:20:12|3348.66
04:20:13|3348.65
04:20:13|3348.61
04:20:15|3348.61
04:20:15|3348.31
04:20:17|3348.32
04:20:18|3348.32
04:20:19|3348.32
04:20:21|3347.54
04:20:22|3347.54
04:20:23|3347.54
04:20:24|3347.54
04:20:25|3347.54
04:20:25|3347.54
04:20:27|3347.53
04:20:27|3347.53
04:20:29|3347.97
04:20:30|3348.09
04:20:30|3348.3
04:20:31|3348.48
04:20:33|3348.48
04:20:35|3348.48
04:20:35|3348.72
04:20:37|3348.72
04:20:38|3348.31
04:20:39|3348.31
04:20:39|3348.31
04:20:41|3348.31
04:20:42|3348.31
04:20:43|3348.23
04:20:44|3348.23
04:20:44|3348.23
04:20:46|3348.23
04:20:47|3348.15
04:20:47|3348.15
04:20:48|3347.73
04:20:49|3347.73
04:20:51|3347.73
04:20:51|3347.73
04:20:53|3347.73
04:20:53|3347.73
04:20:54|3347.73
04:20:56|3347.73
04:20:56|3347.73
04:20:58|3347.73
04:20:59|3347.73
04:21:00|3347.73
04:21:00|3347.73
04:21:02|3347.73
04:21:03|3347.73
04:21:03|3347.73
04:21:06|3347.73
04:21:08|3347.4
04:21:09|3347.4
04:21:10|3347.4
04:21:11|3347.4
04:21:12|3347.31
04:21:14|3347.31
04:21:15|3347.31
04:21:16|3347.31
04:21:17|3347.31
04:21:18|3347.31
04:21:19|3347.31
04:21:20|3347.31
04:21:21|3347.31
04:21:22|3348.01
04:21:23|3347.59
04:21:24|3347.59
04:21:25|3347.59
04:21:26|3347.03
04:21:27|3347.03
04:21:28|3347.03
04:21:28|3347.03
04:21:29|3347.03
04:21:31|3347.03
04:21:32|3346.44
04:21:33|3346.57
04:21:34|3346.57
04:21:35|3346.57
04:21:35|3346.57
04:21:37|3346.57
04:21:38|3346.57
04:21:39|3346.57
04:21:39|3346.57
04:21:40|3346.63
04:21:42|3346.39
04:21:43|3346.39
04:21:44|3346.42
04:21:45|3346.42
04:21:46|3346.68
04:21:46|3346.68
04:21:47|3346.98
04:21:49|3346.98
04:21:50|3346.98
04:21:51|3346.98
04:21:52|3346.98
04:21:53|3347.19
04:21:55|3347.67
04:21:55|3347.67
04:21:56|3347.67
04:21:57|3347.67
04:21:59|3347.57
04:21:59|3347.57
04:22:00|3347.57
04:22:01|3347.56
04:22:04|3347.35
04:22:04|3347.35
04:22:06|3347.35
04:22:08|3347.35
04:22:09|3347.36
04:22:11|3347.36
04:22:11|3347.36
04:22:13|3347.36
04:22:14|3347.36
04:22:15|3347.36
04:22:16|3347.36
04:22:17|3347.36
04:22:18|3347.36
04:22:20|3347.36
04:22:21|3347.36
04:22:21|3347.36
04:22:23|3347.36
04:22:25|3347.36
04:22:25|3347.36
04:22:26|3347.35
04:22:27|3347.15
04:22:28|3346.82
04:22:29|3346.82
04:22:30|3346.82
04:22:32|3346.82
04:22:32|3346.7
04:22:33|3346.7
04:22:34|3346.7
04:22:35|3346.7
04:22:36|3346.7
04:22:38|3346.7
04:22:38|3346.7
04:22:39|3346.7
04:22:40|3346.7
04:22:41|3346.43
04:22:42|3346.43
04:22:43|3346.43
04:22:45|3346.43
04:22:45|3346.42
04:22:47|3346.39
04:22:48|3346.4
04:22:48|3346.4
04:22:50|3346.4
04:22:50|3346.4
04:22:51|3346.4
04:22:52|3346.39
04:22:53|3346.39
04:22:54|3346.4
04:22:56|3346.4
04:22:57|3346.4
04:22:57|3347.48
04:22:58|3347.48
04:22:59|3347.49
04:23:00|3347.49
04:23:03|3347.48
04:23:03|3347.49
04:23:04|3347.49
04:23:06|3347.49
04:23:07|3347.49
04:23:09|3347.49
04:23:11|3347.49
04:23:13|3347.49
04:23:14|3347.48
04:23:15|3347.48
04:23:16|3347.49
04:23:17|3347.72
04:23:18|3347.72
04:23:19|3347.9
04:23:20|3347.9
04:23:21|3347.89
04:23:21|3347.9
04:23:23|3347.9
04:23:24|3347.9
04:23:25|3347.9
04:23:26|3347.9
04:23:27|3347.9
04:23:28|3347.9
04:23:29|3347.9
04:23:30|3347.9
04:23:31|3347.9
04:23:32|3347.9
04:23:33|3347.9
04:23:34|3347.9
04:23:35|3347.85
04:23:36|3347.85
04:23:37|3347.51
04:23:38|3347.21
04:23:39|3347.21
04:23:40|3347.21
04:23:41|3347.21
04:23:42|3347.21
04:23:43|3347.21
04:23:44|3347.21
04:23:45|3347.21
04:23:46|3347.21
04:23:47|3347.21
04:23:48|3347.21
04:23:49|3347.21
04:23:50|3347.22
04:23:51|3347.22
04:23:52|3347.22
04:23:53|3347.22
04:23:54|3347.22
04:23:55|3347.22
04:23:56|3347.22
04:23:57|3347.22
04:23:58|3347.46
04:23:59|3347.46
04:24:00|3347.24
04:24:01|3347.24
04:24:02|3347.24
04:24:03|3347.45
04:24:04|3347.46
04:24:05|3347.46
04:24:06|3347.46
04:24:07|3347.46
04:24:08|3347.46
04:24:09|3347.46
04:24:11|3347.46
04:24:11|3347.91
04:24:13|3347.91
04:24:14|3347.91
04:24:15|3347.91
04:24:16|3347.9
04:24:17|3347.9
04:24:17|3347.9
04:24:19|3347.9
04:24:20|3347.45
04:24:21|3347.22
04:24:22|3347.22
04:24:23|3347.22
04:24:23|3347.22
04:24:25|3347.22
04:24:25|3347.22
04:24:27|3347.41
04:24:28|3347.41
04:24:29|3347.41
04:24:30|3347.41
04:24:31|3347.9
04:24:32|3347.9
04:24:33|3348.89
04:24:34|3348.84
04:24:34|3348.85
04:24:36|3348.7
04:24:37|3348.7
04:24:38|3348.7
04:24:39|3348.23
04:24:40|3347.94
04:24:41|3347.73
04:24:42|3347.73
04:24:43|3347.73
04:24:44|3347.31
04:24:45|3347.31
04:24:46|3347.31
04:24:47|3347.31
04:24:48|3347.31
04:24:49|3347.29
04:24:50|3347.29
04:24:51|3347.29
04:24:52|3347.29
04:24:53|3347.29
04:24:54|3347.29
04:24:55|3347.29
04:24:56|3347.29
04:24:57|3347.29
04:24:58|3347.29
04:24:59|3347.29
04:25:00|3347.3
04:25:01|3347.3
04:25:02|3347.3
04:25:03|3347.3
04:25:04|3347.29
04:25:05|3347.3
04:25:06|3347.3
04:25:07|3347.29
04:25:08|3346.85
04:25:09|3346.4
04:25:10|3346.4
04:25:11|3346.4
04:25:13|3346.4
04:25:15|3346.41
04:25:15|3346.4
04:25:16|3346.39
04:25:18|3346.4
04:25:19|3345.91
04:25:19|3345.91
04:25:22|3345.91
04:25:22|3345.91
04:25:24|3345.91
04:25:26|3345.92
04:25:26|3345.92
04:25:27|3345.92
04:25:28|3344.99
04:25:29|3345.71
04:25:30|3345.71
04:25:32|3346.58
04:25:33|3346.98
04:25:34|3346.98
04:25:35|3346.98
04:25:36|3346.98
04:25:37|3346.98
04:25:38|3346.98
04:25:39|3346.97
04:25:40|3346.97
04:25:41|3346.97
04:25:42|3346.97
04:25:43|3346.88
04:25:44|3346.98
04:25:45|3347.
04:25:46|3347.
04:25:47|3347.
04:25:48|3347.19
04:25:49|3347.19
04:25:50|3347.2
04:25:51|3347.38
04:25:52|3348.23
04:25:53|3348.23
04:25:54|3348.23
04:25:55|3348.23
04:25:56|3348.23
04:25:57|3348.27
04:25:58|3348.27
04:25:59|3348.27
04:26:00|3348.27
04:26:01|3348.27
04:26:02|3347.9
04:26:03|3347.9
04:26:04|3347.9
04:26:06|3347.9
04:26:06|3347.9
04:26:07|3347.9
04:26:08|3347.9
04:26:09|3348.45
04:26:11|3348.73
04:26:13|3348.73
04:26:15|3348.88
04:26:16|3348.88
04:26:17|3348.88
04:26:18|3348.88
04:26:19|3348.88
04:26:20|3348.88
04:26:21|3348.88
04:26:21|3347.86
04:26:23|3347.72
04:26:24|3347.41
04:26:24|3346.8
04:26:26|3346.8
04:26:27|3346.8
04:26:28|3346.8
04:26:29|3346.8
04:26:30|3346.8
04:26:31|3346.79
04:26:32|3346.79
04:26:33|3346.79
04:26:34|3346.79
04:26:35|3346.79
04:26:36|3346.79
04:26:37|3346.79
04:26:38|3346.79
04:26:39|3346.77
04:26:40|3346.77
04:26:41|3346.77
04:26:43|3346.78
04:26:43|3346.78
04:26:45|3346.11
04:26:46|3345.85
04:26:47|3345.85
04:26:48|3345.85
04:26:49|3345.85
04:26:50|3345.85
04:26:51|3345.85
04:26:52|3345.85
04:26:53|3345.85
04:26:54|3345.85
04:26:55|3345.85
04:26:56|3345.85
04:26:57|3345.85
04:26:58|3348.26
04:26:59|3348.74
04:27:00|3348.16
04:27:01|3348.16
04:27:02|3348.16
04:27:03|3348.16
04:27:05|3348.16
04:27:05|3348.17
04:27:06|3348.17
04:27:07|3348.17
04:27:08|3348.17
04:27:09|3348.17
04:27:10|3348.17
04:27:12|3348.16
04:27:14|3348.16
04:27:15|3348.16
04:27:16|3348.16
04:27:17|3347.61
04:27:19|3347.62
04:27:19|3347.95
04:27:21|3348.34
04:27:22|3348.34
04:27:23|3348.34
04:27:24|3348.35
04:27:25|3348.35
04:27:25|3348.35
04:27:26|3348.35
04:27:28|3348.48
04:27:29|3348.48
04:27:30|3348.48
04:27:30|3348.01
04:27:31|3348.01
04:27:33|3348.01
04:27:34|3348.01
04:27:36|3348.01
04:27:37|3348.01
04:27:38|3348.
04:27:38|3347.62
04:27:39|3347.62
04:27:41|3347.62
04:27:41|3347.62
04:27:42|3347.62
04:27:43|3347.62
04:27:45|3347.98
04:27:46|3347.98
04:27:46|3347.98
04:27:48|3347.97
04:27:49|3347.97
04:27:49|3347.97
04:27:50|3347.75
04:27:52|3347.75
04:27:52|3347.98
04:27:53|3347.98
04:27:54|3347.98
04:27:56|3347.98
04:27:57|3347.98
04:27:57|3347.98
04:27:59|3347.98
04:27:59|3347.98
04:28:00|3347.98
04:28:01|3347.98
04:28:02|3347.98
04:28:04|3347.98
04:28:05|3347.98
04:28:06|3347.98
04:28:07|3347.98
04:28:07|3348.14
04:28:08|3348.14
04:28:10|3348.14
04:28:10|3348.14
04:28:13|3348.14
04:28:14|3348.14
04:28:16|3348.13
04:28:17|3348.13
04:28:17|3348.13
04:28:18|3348.13
04:28:20|3348.69
04:28:21|3348.69
04:28:22|3348.39
04:28:23|3348.39
04:28:24|3348.39
04:28:25|3348.39
04:28:26|3348.25
04:28:27|3348.3
04:28:28|3348.73
04:28:29|3348.73
04:28:31|3348.72
04:28:32|3348.72
04:28:34|3348.72
04:28:35|3348.72
04:28:36|3348.72
04:28:37|3348.72
04:28:38|3348.32
04:28:38|3348.32
04:28:40|3348.32
04:28:40|3348.32
04:28:42|3348.32
04:28:43|3350.28
04:28:44|3349.71
04:28:45|3349.72
04:28:46|3349.72
04:28:47|3349.72
04:28:47|3349.83
04:28:49|3349.83
04:28:50|3349.83
04:28:51|3349.83
04:28:51|3349.83
04:28:53|3349.01
04:28:53|3349.01
04:28:56|3349.01
04:28:56|3349.01
04:28:59|3349.01
04:28:59|3349.01
04:29:00|3349.01
04:29:01|3349.01
04:29:02|3349.
04:29:03|3349.
04:29:04|3349.01
04:29:05|3349.01
04:29:06|3349.01
04:29:07|3349.01
04:29:08|3349.01
04:29:09|3349.01
04:29:10|3349.01
04:29:11|3349.01
04:29:13|3349.01
04:29:15|3349.01
04:29:16|3349.01
04:29:17|3349.01
04:29:18|3349.01
04:29:20|3349.01
04:29:20|3349.01
04:29:23|3348.87
04:29:24|3348.86
04:29:25|3348.87
04:29:26|3348.87
04:29:26|3348.87
04:29:28|3348.86
04:29:29|3348.83
04:29:30|3348.83
04:29:30|3348.83
04:29:31|3348.83
04:29:33|3348.83
04:29:34|3348.83
04:29:34|3348.83
04:29:35|3348.83
04:29:37|3349.62
04:29:38|3349.42
04:29:39|3349.42
04:29:40|3349.42
04:29:41|3349.13
04:29:42|3349.13
04:29:43|3349.13
04:29:44|3349.13
04:29:45|3349.36
04:29:46|3349.31
04:29:47|3349.31
04:29:48|3348.91
04:29:49|3348.91
04:29:50|3348.91
04:29:51|3348.91
04:29:52|3348.91
04:29:53|3348.91
04:29:54|3348.91
04:29:55|3348.91
04:29:56|3348.91
04:29:57|3348.91
04:29:58|3350.65
04:29:59|3350.65
04:30:00|3350.65
04:30:01|3350.66
04:30:02|3349.93
04:30:03|3349.91
04:30:04|3349.27
04:30:05|3349.27
04:30:06|3349.27
04:30:07|3349.27
04:30:08|3349.16
04:30:09|3349.16
04:30:10|3348.99
04:30:11|3348.99
04:30:12|3348.99
04:30:13|3348.99
04:30:15|3348.99
04:30:16|3348.82
04:30:16|3348.82
04:30:18|3348.82
04:30:20|3348.29
04:30:20|3348.29
04:30:21|3348.25
04:30:23|3348.25
04:30:24|3348.25
04:30:24|3348.25
04:30:27|3348.13
04:30:27|3348.18
04:30:28|3348.18
04:30:29|3348.18
04:30:30|3348.18
04:30:31|3348.18
04:30:32|3348.18
04:30:34|3348.18
04:30:36|3348.15
04:30:37|3348.15
04:30:38|3348.17
04:30:38|3348.17
04:30:40|3348.17
04:30:41|3348.17
04:30:41|3348.17
04:30:43|3348.17
04:30:44|3348.17
04:30:45|3347.74
04:30:46|3347.74
04:30:47|3347.75
04:30:48|3347.75
04:30:48|3347.77
04:30:50|3347.77
04:30:50|3347.77
04:30:52|3347.27
04:30:52|3347.27
04:30:53|3347.27
04:30:55|3347.27
04:30:56|3347.27
04:30:57|3347.27
04:30:58|3347.27
04:30:59|3347.23
04:31:00|3347.23
04:31:00|3347.23
04:31:02|3346.95
04:31:03|3346.96
04:31:03|3346.96
04:31:05|3346.96
04:31:05|3346.96
04:31:06|3346.96
04:31:08|3346.96
04:31:08|3346.96
04:31:10|3346.96
04:31:11|3346.96
04:31:11|3346.96
04:31:13|3346.96
04:31:14|3346.96
04:31:16|3346.96
04:31:18|3346.95
04:31:19|3346.95
04:31:20|3346.95
04:31:21|3346.95
04:31:23|3346.95
04:31:24|3346.2
04:31:25|3346.21
04:31:26|3346.21
04:31:27|3346.21
04:31:27|3346.21
04:31:29|3346.21
04:31:30|3346.21
04:31:30|3346.21
04:31:32|3346.21
04:31:33|3346.19
04:31:34|3346.19
04:31:36|3346.05
04:31:36|3345.87
04:31:37|3345.85
04:31:38|3345.85
04:31:39|3345.85
04:31:40|3345.85
04:31:41|3345.85
04:31:43|3345.86
04:31:43|3346.36
04:31:45|3346.39
04:31:45|3346.39
04:31:46|3346.39
04:31:47|3346.39
04:31:49|3346.39
04:31:50|3346.39
04:31:51|3346.39
04:31:51|3346.39
04:31:52|3346.39
04:31:54|3346.39
04:31:55|3346.39
04:31:56|3346.39
04:31:57|3346.38
04:31:58|3346.38
04:31:59|3346.38
04:32:00|3346.38
04:32:01|3346.38
04:32:02|3346.38
04:32:03|3346.38
04:32:04|3346.11
04:32:05|3346.11
04:32:06|3346.11
04:32:07|3346.11
04:32:08|3346.11
04:32:09|3346.11
04:32:10|3346.11
04:32:11|3346.11
04:32:12|3346.11
04:32:13|3346.11
04:32:15|3346.11
04:32:16|3346.11
04:32:17|3346.11
04:32:18|3346.11
04:32:19|3346.11
04:32:21|3346.1
04:32:22|3346.1
04:32:24|3346.1
04:32:25|3346.1
04:32:26|3346.11
04:32:26|3346.11
04:32:28|3346.11
04:32:28|3346.11
04:32:30|3346.11
04:32:30|3345.69
04:32:31|3345.69
04:32:32|3345.69
04:32:33|3345.69
04:32:35|3345.69
04:32:35|3345.69
04:32:36|3345.69
04:32:38|3345.69
04:32:38|3345.69
04:32:39|3345.69
04:32:40|3345.69
04:32:43|3345.82
04:32:43|3345.97
04:32:44|3345.97
04:32:45|3345.97
04:32:47|3345.97
04:32:48|3345.97
04:32:49|3345.97
04:32:50|3345.97
04:32:51|3345.97
04:32:52|3346.36
04:32:53|3346.36
04:32:54|3346.37
04:32:55|3346.37
04:32:56|3346.38
04:32:57|3346.38
04:32:58|3346.37
04:32:59|3346.37
04:33:00|3346.37
04:33:01|3346.36
04:33:02|3346.36
04:33:03|3346.36
04:33:04|3346.36
04:33:05|3346.36
04:33:06|3346.36
04:33:07|3346.36
04:33:08|3346.36
04:33:09|3346.36
04:33:10|3345.96
04:33:11|3345.96
04:33:12|3345.96
04:33:13|3345.96
04:33:14|3346.27
04:33:15|3346.26
04:33:16|3346.26
04:33:18|3346.27
04:33:20|3346.27
04:33:22|3346.27
04:33:23|3346.27
04:33:25|3346.27
04:33:25|3346.26
04:33:26|3346.26
04:33:28|3346.26
04:33:29|3346.26
04:33:31|3346.99
04:33:31|3346.99
04:33:33|3346.99
04:33:34|3346.99
04:33:35|3346.69
04:33:37|3346.69
04:33:38|3346.69
04:33:39|3346.69
04:33:40|3346.69
04:33:41|3346.69
04:33:42|3346.69
04:33:43|3346.9
04:33:44|3346.9
04:33:45|3346.9
04:33:46|3346.9
04:33:47|3347.18
04:33:48|3347.18
04:33:49|3347.18
04:33:50|3347.18
04:33:51|3347.18
04:33:52|3347.18
04:33:53|3347.18
04:33:54|3347.18
04:33:55|3347.18
04:33:56|3347.18
04:33:57|3347.18
04:33:58|3347.18
04:33:59|3347.18
04:34:00|3347.18
04:34:01|3346.95
04:34:02|3346.17
04:34:03|3346.17
04:34:04|3346.17
04:34:05|3346.17
04:34:06|3346.17
04:34:07|3346.17
04:34:08|3346.11
04:34:09|3346.11
04:34:10|3346.11
04:34:11|3346.12
04:34:12|3346.12
04:34:13|3346.12
04:34:14|3346.12
04:34:15|3346.12
04:34:16|3346.12
04:34:17|3346.12
04:34:18|3346.12
04:34:20|3346.12
04:34:21|3346.12
04:34:23|3346.12
04:34:23|3346.12
04:34:25|3346.11
04:34:26|3346.11
04:34:27|3346.11
04:34:29|3346.11
04:34:29|3346.12
04:34:30|3346.11
04:34:31|3346.11
04:34:33|3346.11
04:34:34|3346.11
04:34:35|3346.3
04:34:35|3346.35
04:34:36|3346.35
04:34:37|3346.35
04:34:38|3346.35
04:34:39|3346.35
04:34:40|3346.35
04:34:41|3346.35
04:34:43|3346.35
04:34:44|3346.35
04:34:44|3346.35
04:34:46|3346.35
04:34:47|3346.35
04:34:47|3346.35
04:34:48|3346.35
04:34:49|3346.61
04:34:50|3346.61
04:34:52|3346.61
04:34:52|3346.61
04:34:53|3346.61
04:34:54|3346.61
04:34:55|3346.61
04:34:57|3346.61
04:34:58|3346.61
04:34:58|3346.61
04:35:00|3346.61
04:35:00|3346.61
04:35:01|3346.61
04:35:02|3346.35
04:35:03|3346.35
04:35:05|3346.35
04:35:06|3346.35
04:35:06|3346.35
04:35:07|3346.35
04:35:08|3346.35
04:35:10|3346.35
04:35:10|3346.35
04:35:12|3346.35
04:35:12|3346.35
04:35:13|3346.35
04:35:14|3346.35
04:35:16|3346.35
04:35:16|3346.5
04:35:18|3346.5
04:35:20|3346.5
04:35:21|3346.5
04:35:23|3346.5
04:35:24|3346.5
04:35:26|3346.51
04:35:27|3346.5
04:35:28|3346.49
04:35:29|3346.49
04:35:29|3346.49
04:35:31|3346.49
04:35:32|3346.49
04:35:32|3346.49
04:35:34|3346.49
04:35:34|3346.49
04:35:36|3346.5
04:35:37|3346.5
04:35:38|3346.49
04:35:39|3346.49
04:35:39|3346.49
04:35:41|3346.49
04:35:42|3346.49
04:35:43|3346.46
04:35:44|3346.46
04:35:45|3346.46
04:35:46|3346.46
04:35:47|3346.46
04:35:48|3346.46
04:35:49|3346.46
04:35:50|3346.46
04:35:51|3346.46
04:35:51|3346.46
04:35:52|3346.46
04:35:54|3346.46
04:35:55|3346.46
04:35:55|3346.46
04:35:57|3346.46
04:35:57|3347.
04:35:59|3347.
04:36:00|3347.22
04:36:01|3347.22
04:36:01|3347.22
04:36:03|3347.38
04:36:04|3347.38
04:36:05|3347.68
04:36:06|3347.68
04:36:06|3347.06
04:36:07|3346.72
04:36:09|3346.72
04:36:10|3346.72
04:36:12|3346.72
04:36:12|3346.72
04:36:13|3346.72
04:36:15|3346.72
04:36:16|3346.72
04:36:16|3346.72
04:36:18|3346.72
04:36:18|3346.72
04:36:20|3346.72
04:36:22|3346.72
04:36:24|3346.71
04:36:26|3346.71
04:36:27|3346.71
04:36:29|3346.71
04:36:29|3346.71
04:36:31|3346.71
04:36:32|3346.71
04:36:33|3346.71
04:36:34|3346.71
04:36:35|3346.71
04:36:36|3346.71
04:36:38|3346.71
04:36:38|3346.71
04:36:39|3346.71
04:36:40|3346.36
04:36:41|3346.36
04:36:42|3346.36
04:36:43|3346.36
04:36:44|3346.36
04:36:45|3346.38
04:36:46|3346.38
04:36:47|3346.38
04:36:48|3346.38
04:36:49|3346.38
04:36:50|3346.7
04:36:51|3346.7
04:36:52|3346.7
04:36:53|3346.7
04:36:54|3346.7
04:36:55|3346.7
04:36:56|3346.7
04:36:57|3346.7
04:36:58|3346.71
04:36:59|3346.71
04:37:00|3346.71
04:37:01|3346.71
04:37:03|3346.71
04:37:03|3346.71
04:37:04|3346.78
04:37:05|3346.78
04:37:06|3346.78
04:37:07|3346.78
04:37:08|3346.78
04:37:09|3346.78
04:37:10|3346.78
04:37:11|3346.78
04:37:12|3346.78
04:37:14|3347.36
04:37:14|3347.36
04:37:16|3347.36
04:37:16|3347.36
04:37:17|3347.36
04:37:18|3347.36
04:37:19|3347.36
04:37:22|3347.36
04:37:23|3347.36
04:37:25|3347.36
04:37:25|3347.36
04:37:26|3347.36
04:37:27|3347.36
04:37:29|3347.73
04:37:30|3347.72
04:37:31|3348.23
04:37:32|3348.84
04:37:33|3348.83
04:37:34|3348.83
04:37:35|3348.83
04:37:36|3348.83
04:37:38|3349.45
04:37:39|3349.13
04:37:40|3349.13
04:37:41|3349.
04:37:42|3349.01
04:37:43|3349.
04:37:44|3349.
04:37:44|3348.89
04:37:46|3348.85
04:37:48|3348.85
04:37:48|3348.75
04:37:49|3348.05
04:37:50|3348.06
04:37:51|3348.06
04:37:54|3348.06
04:37:54|3348.06
04:37:55|3348.06
04:37:56|3348.74
04:37:57|3348.07
04:37:58|3348.07
04:37:59|3348.07
04:38:01|3348.07
04:38:01|3348.08
04:38:02|3348.08
04:38:03|3348.15
04:38:04|3348.15
04:38:05|3348.15
04:38:06|3348.15
04:38:07|3348.15
04:38:08|3348.15
04:38:09|3348.47
04:38:10|3348.35
04:38:11|3348.4
04:38:12|3348.41
04:38:13|3348.41
04:38:14|3348.65
04:38:15|3349.18
04:38:16|3349.18
04:38:17|3349.18
04:38:18|3349.18
04:38:19|3349.18
04:38:20|3349.18
04:38:22|3348.88
04:38:24|3349.25
04:38:25|3349.25
04:38:26|3349.25
04:38:28|3349.24
04:38:30|3349.24
04:38:30|3349.03
04:38:31|3348.85
04:38:33|3348.82
04:38:33|3348.79
04:38:34|3348.79
04:38:35|3348.79
04:38:36|3348.79
04:38:37|3348.79
04:38:38|3348.79
04:38:39|3348.79
04:38:40|3348.79
04:38:42|3348.79
04:38:42|3348.82
04:38:44|3348.82
04:38:44|3348.82
04:38:45|3348.82
04:38:46|3348.82
04:38:47|3348.82
04:38:48|3348.82
04:38:49|3348.82
04:38:50|3348.82
04:38:51|3348.82
04:38:52|3348.82
04:38:53|3348.81
04:38:55|3348.81
04:38:55|3349.43
04:38:56|3349.43
04:38:57|3349.33
04:38:59|3349.32
04:39:00|3349.32
04:39:00|3349.32
04:39:01|3349.32
04:39:02|3349.77
04:39:04|3349.77
04:39:04|3349.77
04:39:05|3349.68
04:39:06|3349.68
04:39:07|3349.68
04:39:08|3349.68
04:39:10|3349.68
04:39:11|3349.68
04:39:12|3349.68
04:39:12|3349.68
04:39:13|3350.
04:39:15|3350.26
04:39:15|3350.26
04:39:16|3350.26
04:39:18|3349.67
04:39:18|3349.67
04:39:19|3349.37
04:39:20|3349.37
04:39:21|3349.37
04:39:23|3349.67
04:39:25|3349.67
04:39:27|3349.67
04:39:27|3349.36
04:39:29|3349.36
04:39:30|3349.36
04:39:31|3349.36
04:39:31|3349.36
04:39:33|3349.36
04:39:34|3349.29
04:39:34|3348.88
04:39:36|3348.94
04:39:37|3348.94
04:39:39|3348.94
04:39:39|3349.07
04:39:41|3349.07
04:39:42|3349.11
04:39:43|3349.18
04:39:44|3349.18
04:39:45|3349.18
04:39:46|3349.18
04:39:47|3349.18
04:39:48|3349.18
04:39:49|3349.18
04:39:50|3349.18
04:39:51|3349.18
04:39:53|3349.18
04:39:53|3349.18
04:39:54|3349.18
04:39:56|3349.43
04:39:56|3349.16
04:39:57|3348.95
04:39:58|3348.95
04:39:59|3348.95
04:40:00|3348.95
04:40:01|3348.95
04:40:02|3348.95
04:40:03|3348.95
04:40:04|3348.95
04:40:05|3348.95
04:40:06|3348.95
04:40:07|3348.95
04:40:08|3348.95
04:40:09|3348.95
04:40:10|3348.95
04:40:11|3348.95
04:40:12|3348.95
04:40:13|3348.95
04:40:14|3348.95
04:40:15|3348.95
04:40:16|3348.95
04:40:17|3348.95
04:40:18|3348.95
04:40:19|3350.64
04:40:20|3350.64
04:40:21|3350.59
04:40:22|3350.32
04:40:24|3350.32
04:40:25|3350.32
04:40:27|3350.32
04:40:28|3350.32
04:40:28|3350.59
04:40:29|3350.86
04:40:31|3350.86
04:40:31|3350.65
04:40:32|3350.65
04:40:34|3350.05
04:40:35|3350.05
04:40:36|3350.05
04:40:37|3350.05
04:40:39|3350.05
04:40:40|3349.16
04:40:41|3349.16
04:40:42|3349.16
04:40:42|3349.16
04:40:45|3349.16
04:40:45|3349.33
04:40:47|3349.33
04:40:48|3349.33
04:40:49|3349.33
04:40:50|3349.33
04:40:50|3349.34
04:40:52|3349.34
04:40:52|3349.34
04:40:54|3349.34
04:40:55|3349.34
04:40:55|3349.32
04:40:57|3349.32
04:40:58|3349.2
04:40:59|3349.2
04:40:59|3349.2
04:41:00|3349.21
04:41:02|3349.21
04:41:03|3349.21
04:41:04|3349.33
04:41:05|3349.33
04:41:06|3349.32
04:41:07|3349.32
04:41:08|3349.32
04:41:08|3349.32
04:41:10|3349.18
04:41:11|3349.34
04:41:12|3349.77
04:41:12|3349.99
04:41:14|3350.09
04:41:15|3350.09
04:41:15|3350.09
04:41:17|3349.77
04:41:17|3349.67
04:41:19|3349.67
04:41:20|3349.67
04:41:20|3349.44
04:41:22|3349.45
04:41:23|3349.45
04:41:23|3349.44
04:41:24|3348.95
04:41:27|3348.95
04:41:29|3348.48
04:41:29|3348.65
04:41:30|3348.65
04:41:32|3348.65
04:41:32|3348.68
04:41:33|3348.68
04:41:34|3348.68
04:41:36|3348.69
04:41:36|3348.69
04:41:37|3348.69
04:41:38|3348.69
04:41:39|3348.69
04:41:40|3348.68
04:41:41|3348.68
04:41:43|3348.68
04:41:43|3348.68
04:41:44|3348.68
04:41:45|3348.68
04:41:46|3348.68
04:41:47|3348.68
04:41:48|3348.78
04:41:50|3348.78
04:41:51|3348.87
04:41:52|3348.87
04:41:53|3349.
04:41:54|3349.
04:41:55|3349.
04:41:56|3349.
04:41:57|3349.
04:41:58|3349.
04:41:59|3349.
04:42:00|3348.78
04:42:01|3348.09
04:42:02|3348.09
04:42:03|3348.09
04:42:04|3348.09
04:42:05|3348.14
04:42:06|3348.14
04:42:07|3348.14
04:42:08|3348.14
04:42:09|3347.7
04:42:10|3347.7
04:42:11|3347.7
04:42:12|3347.7
04:42:13|3347.7
04:42:14|3347.7
04:42:15|3347.72
04:42:16|3347.72
04:42:17|3347.88
04:42:18|3347.88
04:42:19|3347.88
04:42:20|3347.88
04:42:21|3347.88
04:42:22|3347.88
04:42:23|3347.88
04:42:24|3347.88
04:42:25|3347.88
04:42:27|3347.88
04:42:28|3347.88
04:42:29|3348.19
04:42:30|3348.19
04:42:31|3348.19
04:42:32|3348.19
04:42:33|3348.19
04:42:34|3348.19
04:42:34|3348.19
04:42:36|3348.19
04:42:37|3348.19
04:42:38|3348.19
04:42:39|3348.19
04:42:39|3348.19
04:42:41|3348.19
04:42:42|3348.19
04:42:43|3348.55
04:42:44|3348.55
04:42:45|3348.55
04:42:46|3348.55
04:42:47|3348.55
04:42:48|3348.55
04:42:49|3348.55
04:42:50|3348.55
04:42:51|3347.89
04:42:52|3347.89
04:42:53|3347.89
04:42:54|3347.89
04:42:55|3347.89
04:42:56|3347.89
04:42:57|3347.89
04:42:58|3347.89
04:42:59|3347.89
04:43:01|3348.31
04:43:02|3348.31
04:43:04|3348.56
04:43:04|3349.17
04:43:05|3349.17
04:43:06|3349.17
04:43:07|3349.17
04:43:08|3349.18
04:43:09|3349.18
04:43:10|3349.18
04:43:11|3349.18
04:43:12|3349.18
04:43:13|3349.18
04:43:14|3349.18
04:43:15|3349.18
04:43:16|3349.18
04:43:17|3349.18
04:43:18|3349.18
04:43:19|3349.18
04:43:20|3349.17
04:43:21|3349.17
04:43:22|3349.17
04:43:23|3349.17
04:43:24|3349.17
04:43:25|3349.17
04:43:27|3349.17
04:43:28|3348.8
04:43:29|3348.8
04:43:31|3348.8
04:43:32|3348.8
04:43:33|3348.8
04:43:34|3348.8
04:43:35|3348.78
04:43:36|3347.9
04:43:37|3347.9
04:43:38|3347.9
04:43:39|3347.9
04:43:40|3347.9
04:43:41|3347.9
04:43:42|3347.9
04:43:43|3347.9
04:43:44|3347.9
04:43:45|3347.9
04:43:46|3347.9
04:43:47|3347.9
04:43:48|3347.9
04:43:50|3348.04
04:43:51|3348.03
04:43:52|3348.03
04:43:54|3348.03
04:43:55|3348.03
04:43:56|3348.03
04:43:57|3348.03
04:43:58|3348.03
04:43:58|3348.03
04:44:00|3348.03
04:44:01|3348.03
04:44:01|3348.03
04:44:02|3348.03
04:44:03|3348.03
04:44:04|3348.03
04:44:06|3348.03
04:44:07|3348.03
04:44:08|3348.03
04:44:08|3348.03
04:44:10|3348.03
04:44:10|3348.03
04:44:12|3348.03
04:44:13|3348.03
04:44:13|3348.03
04:44:14|3348.03
04:44:15|3348.03
04:44:16|3348.03
04:44:18|3348.03
04:44:19|3348.58
04:44:19|3348.59
04:44:20|3348.59
04:44:21|3348.58
04:44:23|3348.58
04:44:23|3348.26
04:44:24|3348.26
04:44:25|3348.26
04:44:26|3348.26
04:44:27|3348.27
04:44:30|3348.27
04:44:31|3348.27
04:44:33|3349.11
04:44:34|3349.2
04:44:34|3349.06
04:44:37|3348.59
04:44:39|3348.59
04:44:39|3348.27
04:44:40|3348.27
04:44:41|3348.14
04:44:43|3348.14
04:44:44|3348.37
04:44:45|3348.37
04:44:46|3348.37
04:44:47|3348.37
04:44:48|3348.37
04:44:49|3348.71
04:44:50|3348.71
04:44:51|3348.71
04:44:52|3348.83
04:44:53|3348.71
04:44:54|3348.71
04:44:55|3348.72
04:44:56|3348.65
04:44:57|3348.65
04:44:58|3348.65
04:44:59|3348.65
04:45:00|3348.43
04:45:02|3348.43
04:45:03|3348.43
04:45:04|3348.43
04:45:05|3348.43
04:45:06|3348.43
04:45:06|3348.43
04:45:08|3348.83
04:45:09|3348.83
04:45:10|3348.82
04:45:11|3348.83
04:45:13|3348.83
04:45:13|3348.83
04:45:14|3348.5
04:45:15|3348.51
04:45:16|3348.51
04:45:18|3348.82
04:45:18|3348.5
04:45:19|3348.5
04:45:20|3348.5
04:45:21|3348.5
04:45:23|3348.5
04:45:23|3348.5
04:45:24|3348.5
04:45:25|3348.5
04:45:27|3348.5
04:45:28|3348.5
04:45:30|3348.48
04:45:30|3348.4
04:45:31|3348.08
04:45:33|3348.08
04:45:33|3348.08
04:45:34|3348.08
04:45:36|3348.08
04:45:36|3348.08
04:45:37|3348.08
04:45:38|3347.8
04:45:39|3347.57
04:45:40|3347.57
04:45:41|3347.58
04:45:43|3348.03
04:45:44|3348.03
04:45:45|3348.03
04:45:46|3348.03
04:45:47|3347.91
04:45:48|3347.91
04:45:49|3347.91
04:45:50|3347.91
04:45:51|3347.91
04:45:52|3347.91
04:45:53|3347.91
04:45:54|3347.91
04:45:55|3347.91
04:45:56|3347.91
04:45:57|3347.91
04:45:58|3347.91
04:45:59|3347.8
04:46:00|3347.52
04:46:01|3347.52
04:46:02|3347.21
04:46:03|3347.21
04:46:04|3347.21
04:46:05|3347.21
04:46:06|3347.21
04:46:07|3347.21
04:46:08|3347.21
04:46:09|3347.21
04:46:10|3347.21
04:46:11|3347.21
04:46:12|3347.21
04:46:13|3347.
04:46:14|3347.02
04:46:15|3347.02
04:46:16|3347.01
04:46:17|3347.02
04:46:18|3347.02
04:46:19|3347.14
04:46:20|3347.13
04:46:21|3347.
04:46:22|3346.54
04:46:23|3346.53
04:46:24|3346.53
04:46:25|3346.53
04:46:26|3346.53
04:46:27|3346.53
04:46:28|3346.53
04:46:29|3346.53
04:46:30|3346.53
04:46:31|3346.53
04:46:32|3346.53
04:46:33|3346.53
04:46:34|3346.53
04:46:35|3346.53
04:46:37|3346.53
04:46:38|3346.53
04:46:39|3346.53
04:46:40|3346.53
04:46:41|3346.53
04:46:42|3346.53
04:46:43|3346.52
04:46:44|3346.53
04:46:45|3346.53
04:46:46|3346.53
04:46:48|3346.53
04:46:50|3346.53
04:46:50|3346.53
04:46:52|3346.53
04:46:53|3346.53
04:46:53|3346.52
04:46:55|3346.53
04:46:56|3346.53
04:46:57|3346.53
04:46:58|3346.53
04:46:59|3346.53
04:47:00|3346.53
04:47:01|3346.53
04:47:02|3346.53
04:47:03|3346.52
04:47:04|3346.25
04:47:05|3346.25
04:47:05|3346.03
04:47:06|3346.03
04:47:08|3346.03
04:47:09|3346.19
04:47:10|3346.03
04:47:10|3346.03
04:47:12|3346.03
04:47:12|3346.03
04:47:14|3346.03
04:47:15|3346.
04:47:16|3346.
04:47:16|3346.
04:47:17|3346.
04:47:19|3346.
04:47:19|3346.
04:47:21|3346.
04:47:22|3346.
04:47:22|3346.
04:47:24|3346.
04:47:25|3345.96
04:47:26|3346.37
04:47:27|3346.37
04:47:28|3346.37
04:47:28|3346.53
04:47:30|3346.12
04:47:31|3346.12
04:47:33|3346.12
04:47:34|3346.12
04:47:35|3346.12
04:47:35|3346.12
04:47:38|3346.12
04:47:39|3346.12
04:47:40|3346.18
04:47:41|3346.18
04:47:42|3346.18
04:47:44|3346.18
04:47:45|3346.18
04:47:45|3346.18
04:47:46|3346.18
04:47:49|3346.18
04:47:49|3346.18
04:47:51|3346.18
04:47:52|3346.18
04:47:53|3346.18
04:47:54|3346.18
04:47:55|3345.91
04:47:56|3345.7
04:47:57|3345.7
04:47:57|3345.63
04:48:00|3345.17
04:48:00|3345.17
04:48:02|3345.17
04:48:03|3345.17
04:48:04|3345.17
04:48:05|3345.02
04:48:05|3345.02
04:48:07|3345.02
04:48:07|3345.02
04:48:08|3345.02
04:48:09|3345.02
04:48:10|3345.02
04:48:11|3345.02
04:48:12|3345.02
04:48:14|3345.02
04:48:14|3345.02
04:48:15|3345.02
04:48:17|3345.02
04:48:17|3345.02
04:48:18|3345.
04:48:19|3345.
04:48:21|3345.
04:48:21|3345.
04:48:23|3345.
04:48:24|3345.
04:48:25|3344.84
04:48:25|3344.84
04:48:26|3344.84
04:48:28|3344.85
04:48:28|3344.85
04:48:29|3344.85
04:48:30|3344.85
04:48:33|3344.85
04:48:34|3344.85
04:48:35|3344.84
04:48:37|3344.84
04:48:38|3344.84
04:48:39|3344.84
04:48:40|3344.84
04:48:41|3344.84
04:48:42|3344.84
04:48:44|3344.8
04:48:45|3344.8
04:48:46|3344.8
04:48:47|3344.8
04:48:48|3344.8
04:48:49|3344.8
04:48:50|3344.8
04:48:51|3344.8
04:48:52|3344.8
04:48:53|3344.6
04:48:54|3344.6
04:48:55|3344.6
04:48:56|3344.59
04:48:57|3344.59
04:48:58|3344.59
04:48:59|3344.59
04:49:00|3344.59
04:49:01|3344.57
04:49:02|3344.57
04:49:03|3344.58
04:49:04|3344.58
04:49:05|3344.67
04:49:06|3344.66
04:49:07|3344.66
04:49:08|3344.66
04:49:09|3344.58
04:49:10|3344.58
04:49:11|3344.58
04:49:12|3344.58
04:49:13|3344.8
04:49:14|3344.57
04:49:15|3344.55
04:49:16|3344.55
04:49:17|3343.49
04:49:18|3343.27
04:49:20|3343.27
04:49:20|3341.5
04:49:22|3341.51
04:49:23|3341.51
04:49:24|3341.51
04:49:24|3341.51
04:49:26|3342.52
04:49:26|3342.52
04:49:28|3342.52
04:49:28|3342.52
04:49:30|3341.44
04:49:31|3342.05
04:49:32|3342.05
04:49:34|3341.56
04:49:36|3341.56
04:49:38|3341.56
04:49:38|3341.63
04:49:40|3341.46
04:49:41|3341.46
04:49:42|3341.46
04:49:43|3340.89
04:49:44|3340.76
04:49:46|3340.9
04:49:46|3340.9
04:49:48|3340.5
04:49:49|3340.5
04:49:50|3340.5
04:49:50|3340.9
04:49:52|3340.9
04:49:53|3340.9
04:49:53|3340.9
04:49:54|3340.9
04:49:56|3340.9
04:49:56|3340.9
04:49:58|3340.9
04:49:59|3340.9
04:49:59|3340.9
04:50:00|3340.9
04:50:01|3340.9
04:50:02|3340.9
04:50:04|3340.91
04:50:05|3340.9
04:50:05|3340.9
04:50:06|3339.46
04:50:08|3339.83
04:50:08|3339.83
04:50:09|3339.83
04:50:11|3339.64
04:50:11|3339.52
04:50:12|3339.12
04:50:14|3338.7
04:50:14|3338.7
04:50:15|3338.7
04:50:17|3338.71
04:50:17|3338.05
04:50:19|3338.23
04:50:19|3338.23
04:50:20|3339.34
04:50:21|3338.79
04:50:24|3338.79
04:50:24|3338.96
04:50:25|3339.17
04:50:26|3339.29
04:50:27|3339.25
04:50:28|3339.25
04:50:29|3339.25
04:50:30|3339.25
04:50:31|3339.25
04:50:32|3339.25
04:50:33|3339.25
04:50:35|3338.3
04:50:37|3338.45
04:50:37|3338.85
04:50:39|3338.85
04:50:41|3338.85
04:50:42|3338.85
04:50:43|3338.8
04:50:44|3338.31
04:50:45|3338.31
04:50:46|3338.76
04:50:47|3338.76
04:50:48|3338.76
04:50:48|3338.76
04:50:50|3338.74
04:50:51|3339.91
04:50:53|3339.49
04:50:53|3338.99
04:50:55|3338.98
04:50:56|3338.98
04:50:57|3338.98
04:50:57|3338.98
04:50:58|3338.95
04:51:00|3338.57
04:51:01|3338.35
04:51:02|3338.35
04:51:02|3338.35
04:51:04|3337.8
04:51:05|3337.98
04:51:05|3338.34
04:51:08|3338.34
04:51:08|3338.47
04:51:09|3338.85
04:51:10|3338.85
04:51:11|3338.86
04:51:12|3338.86
04:51:13|3338.86
04:51:15|3338.86
04:51:16|3339.73
04:51:17|3339.73
04:51:18|3339.73
04:51:19|3339.75
04:51:20|3339.2
04:51:22|3338.61
04:51:23|3338.51
04:51:23|3338.51
04:51:26|3338.51
04:51:26|3338.51
04:51:28|3338.5
04:51:29|3338.51
04:51:29|3338.5
04:51:30|3338.36
04:51:31|3338.36
04:51:32|3338.35
04:51:33|3338.35
04:51:36|3338.35
04:51:37|3338.35
04:51:39|3338.35
04:51:41|3338.35
04:51:42|3338.35
04:51:44|3338.63
04:51:45|3339.02
04:51:46|3338.4
04:51:47|3338.4
04:51:48|3338.4
04:51:49|3338.35
04:51:50|3338.35
04:51:51|3338.75
04:51:52|3338.35
04:51:53|3338.34
04:51:54|3338.01
04:51:55|3338.18
04:51:56|3338.52
04:51:57|3338.52
04:51:58|3338.52
04:51:59|3338.52
04:52:00|3338.65
04:52:01|3338.66
04:52:02|3338.34
04:52:03|3338.03
04:52:04|3338.03
04:52:05|3338.03
04:52:06|3338.03
04:52:07|3338.
04:52:08|3338.
04:52:09|3338.
04:52:11|3336.97
04:52:12|3336.61
04:52:13|3336.61
04:52:14|3336.84
04:52:15|3336.84
04:52:16|3336.84
04:52:17|3336.84
04:52:18|3336.62
04:52:20|3336.89
04:52:20|3336.75
04:52:22|3336.75
04:52:23|3336.75
04:52:24|3336.22
04:52:25|3336.23
04:52:26|3336.23
04:52:26|3336.22
04:52:28|3337.31
04:52:28|3336.96
04:52:30|3336.26
04:52:31|3336.59
04:52:32|3336.59
04:52:33|3336.41
04:52:34|3336.68
04:52:35|3336.68
04:52:37|3336.01
04:52:39|3335.99
04:52:40|3335.99
04:52:41|3335.98
04:52:43|3335.98
04:52:44|3335.99
04:52:44|3335.95
04:52:45|3335.95
04:52:46|3335.95
04:52:48|3335.95
04:52:48|3335.95
04:52:49|3335.95
04:52:50|3335.95
04:52:51|3335.99
04:52:52|3335.99
04:52:53|3335.99
04:52:55|3335.99
04:52:55|3335.99
04:52:57|3335.99
04:52:57|3336.43
04:52:58|3336.98
04:53:00|3337.45
04:53:01|3338.06
04:53:02|3337.83
04:53:03|3337.82
04:53:04|3337.82
04:53:05|3337.83
04:53:06|3337.83
04:53:07|3337.92
04:53:08|3337.92
04:53:09|3337.92
04:53:10|3337.92
04:53:11|3337.92
04:53:12|3337.92
04:53:13|3337.92
04:53:14|3337.92
04:53:15|3337.92
04:53:16|3337.92
04:53:17|3337.92
04:53:18|3337.93
04:53:19|3337.93
04:53:20|3337.93
04:53:21|3337.97
04:53:22|3337.97
04:53:23|3337.97
04:53:24|3337.97
04:53:25|3337.97
04:53:26|3337.97
04:53:27|3337.97
04:53:28|3337.98
04:53:29|3337.98
04:53:30|3337.98
04:53:31|3337.97
04:53:32|3337.97
04:53:33|3337.97
04:53:34|3337.98
04:53:36|3337.98
04:53:37|3337.98
04:53:39|3337.98
04:53:40|3337.98
04:53:42|3337.98
04:53:43|3337.98
04:53:45|3338.16
04:53:46|3339.22
04:53:46|3338.88
04:53:47|3338.88
04:53:49|3339.32
04:53:49|3339.37
04:53:51|3339.37
04:53:52|3339.37
04:53:53|3339.37
04:53:54|3339.37
04:53:55|3339.34
04:53:57|3339.34
04:53:57|3339.34
04:53:58|3339.34
04:53:59|3339.39
04:54:00|3339.39
04:54:02|3339.68
04:54:02|3339.68
04:54:03|3339.5
04:54:05|3339.5
04:54:06|3338.55
04:54:07|3338.55
04:54:09|3338.5
04:54:09|3337.99
04:54:10|3337.99
04:54:11|3337.98
04:54:12|3337.98
04:54:13|3337.98
04:54:14|3337.98
04:54:15|3337.98
04:54:16|3337.98
04:54:17|3337.98
04:54:18|3337.99
04:54:19|3337.99
04:54:20|3337.99
04:54:21|3338.34
04:54:22|3338.34
04:54:23|3338.34
04:54:24|3338.15
04:54:25|3338.34
04:54:27|3338.34
04:54:28|3338.67
04:54:29|3338.72
04:54:30|3338.72
04:54:31|3338.94
04:54:32|3340.16
04:54:33|3340.13
04:54:34|3340.13
04:54:36|3339.78
04:54:36|3339.78
04:54:39|3339.78
04:54:41|3340.17
04:54:42|3340.17
04:54:43|3340.17
04:54:44|3340.17
04:54:45|3340.47
04:54:46|3340.01
04:54:47|3339.9
04:54:48|3339.82
04:54:49|3339.82
04:54:50|3339.82
04:54:51|3339.82
04:54:52|3340.99
04:54:53|3340.99
04:54:54|3340.97
04:54:55|3340.97
04:54:56|3340.96
04:54:57|3340.95
04:54:58|3340.96
04:54:59|3340.96
04:55:00|3340.96
04:55:01|3340.96
04:55:02|3340.96
04:55:03|3340.96
04:55:04|3340.96
04:55:05|3340.96
04:55:06|3340.96
04:55:07|3340.96
04:55:08|3340.96
04:55:09|3340.8
04:55:10|3340.83
04:55:11|3340.83
04:55:12|3340.83
04:55:13|3340.83
04:55:14|3340.83
04:55:15|3340.78
04:55:16|3339.91
04:55:17|3339.91
04:55:18|3339.91
04:55:20|3339.91
04:55:21|3339.91
04:55:22|3339.91
04:55:23|3339.91
04:55:23|3339.91
04:55:24|3339.92
04:55:25|3340.63
04:55:27|3340.63
04:55:27|3340.63
04:55:29|3340.63
04:55:30|3340.32
04:55:30|3340.32
04:55:31|3340.32
04:55:33|3340.32
04:55:33|3340.32
04:55:35|3340.32
04:55:36|3340.32
04:55:38|3340.33
04:55:40|3340.33
04:55:41|3340.33
04:55:43|3340.33
04:55:44|3340.33
04:55:45|3340.33
04:55:45|3340.33
04:55:47|3340.33
04:55:48|3340.33
04:55:49|3340.33
04:55:50|3340.33
04:55:51|3340.33
04:55:52|3340.33
04:55:53|3340.33
04:55:54|3340.33
04:55:55|3340.33
04:55:56|3340.33
04:55:57|3340.33
04:55:58|3340.33
04:55:59|3340.81
04:56:00|3341.
04:56:01|3341.5
04:56:02|3341.5
04:56:03|3341.5
04:56:04|3340.96
04:56:05|3340.96
04:56:06|3340.96
04:56:07|3340.96
04:56:08|3340.96
04:56:09|3340.96
04:56:10|3340.96
04:56:11|3340.15
04:56:12|3340.15
04:56:13|3340.15
04:56:14|3340.15
04:56:15|3340.35
04:56:16|3340.35
04:56:17|3340.34
04:56:18|3340.33
04:56:19|3340.33
04:56:20|3340.85
04:56:21|3340.85
04:56:22|3340.85
04:56:23|3340.85
04:56:24|3340.85
04:56:25|3340.85
04:56:26|3340.85
04:56:27|3340.85
04:56:28|3340.85
04:56:29|3340.85
04:56:30|3340.85
04:56:31|3340.86
04:56:32|3340.86
04:56:33|3340.86
04:56:34|3340.86
04:56:35|3340.86
04:56:36|3340.86
04:56:37|3340.86
04:56:38|3340.86
04:56:39|3340.86
04:56:41|3340.85
04:56:42|3340.85
04:56:43|3340.71
04:56:45|3340.71
04:56:45|3340.71
04:56:47|3340.71
04:56:47|3340.71
04:56:48|3340.71
04:56:49|3340.71
04:56:51|3340.32
04:56:52|3340.32
04:56:53|3340.32
04:56:53|3340.32
04:56:55|3340.32
04:56:55|3340.32
04:56:57|3340.32
04:56:58|3340.33
04:56:59|3340.86
04:57:00|3340.86
04:57:02|3340.86
04:57:02|3340.86
04:57:03|3340.86
04:57:04|3340.86
04:57:05|3340.85
04:57:06|3340.85
04:57:07|3340.85
04:57:08|3340.71
04:57:09|3340.71
04:57:10|3340.71
04:57:11|3340.71
04:57:12|3340.71
04:57:13|3340.71
04:57:14|3340.71
04:57:15|3340.61
04:57:16|3340.61
04:57:17|3340.61
04:57:18|3340.61
04:57:19|3340.61
04:57:20|3340.61
04:57:22|3340.85
04:57:23|3341.36
04:57:24|3341.36
04:57:25|3341.36
04:57:26|3341.04
04:57:27|3340.76
04:57:28|3340.76
04:57:29|3340.76
04:57:30|3340.76
04:57:31|3340.76
04:57:32|3340.76
04:57:33|3340.67
04:57:34|3340.67
04:57:35|3340.67
04:57:36|3340.67
04:57:37|3340.67
04:57:38|3340.67
04:57:39|3340.67
04:57:40|3340.67
04:57:42|3340.67
04:57:44|3340.67
04:57:46|3340.67
04:57:46|3340.67
04:57:47|3340.67
04:57:49|3340.67
04:57:49|3340.67
04:57:51|3340.67
04:57:53|3340.67
04:57:54|3340.67
04:57:55|3340.67
04:57:56|3340.67
04:57:57|3340.67
04:57:58|3340.49
04:57:59|3339.91
04:58:00|3338.98
04:58:01|3339.
04:58:03|3339.32
04:58:04|3339.32
04:58:06|3339.5
04:58:06|3339.77
04:58:07|3339.77
04:58:08|3339.77
04:58:09|3339.91
04:58:10|3339.81
04:58:11|3339.81
04:58:12|3339.72
04:58:13|3339.3
04:58:14|3339.29
04:58:15|3339.29
04:58:17|3339.29
04:58:17|3339.29
04:58:18|3339.29
04:58:19|3339.35
04:58:20|3339.35
04:58:21|3338.01
04:58:22|3337.73
04:58:23|3337.88
04:58:25|3337.88
04:58:25|3337.88
04:58:26|3337.88
04:58:27|3337.88
04:58:28|3338.11
04:58:29|3338.11
04:58:30|3338.11
04:58:31|3338.11
04:58:32|3338.11
04:58:33|3338.11
04:58:34|3338.11
04:58:35|3338.11
04:58:36|3337.79
04:58:37|3337.79
04:58:38|3337.78
04:58:39|3337.78
04:58:40|3337.78
04:58:42|3337.76
04:58:43|3337.79
04:58:44|3338.
04:58:45|3338.
04:58:46|3338.
04:58:48|3338.
04:58:48|3338.
04:58:49|3338.
04:58:51|3338.
04:58:52|3337.99
04:58:54|3338.
04:58:55|3337.84
04:58:56|3337.84
04:58:57|3337.84
04:58:59|3337.84
04:58:59|3337.84
04:59:02|3337.84
04:59:03|3337.84
04:59:04|3337.84
04:59:05|3337.78
04:59:06|3337.78
04:59:07|3337.78
04:59:08|3337.78
04:59:09|3337.78
04:59:09|3337.78
04:59:12|3337.41
04:59:13|3337.41
04:59:13|3337.41
04:59:14|3336.72
04:59:16|3336.72
04:59:16|3336.72
04:59:17|3336.72
04:59:18|3336.71
04:59:20|3336.93
04:59:20|3336.93
04:59:22|3336.93
04:59:22|3336.93
04:59:23|3336.93
04:59:25|3336.93
04:59:25|3337.07
04:59:26|3336.92
04:59:27|3336.92
04:59:29|3336.92
04:59:29|3336.93
04:59:30|3336.93
04:59:32|3337.02
04:59:32|3337.02
04:59:33|3337.02
04:59:34|3337.02
04:59:36|3337.1
04:59:37|3337.1
04:59:37|3337.93
04:59:38|3337.92
04:59:40|3337.92
04:59:40|3337.92
04:59:41|3337.92
04:59:44|3337.92
04:59:44|3337.93
04:59:46|3337.93
04:59:47|3337.92
04:59:48|3337.92
04:59:49|3337.92
04:59:50|3337.93
04:59:51|3337.93
04:59:52|3337.93
04:59:53|3337.93
04:59:54|3337.93
04:59:55|3337.93
04:59:56|3337.93
04:59:57|3337.93
04:59:58|3337.93
04:59:59|3337.93
05:00:00|3337.93
05:00:01|3337.93
05:00:03|3337.99
05:00:05|3337.99
05:00:05|3337.99
05:00:06|3337.98
05:00:07|3337.98
05:00:10|3337.98
05:00:10|3337.99
05:00:11|3337.99
05:00:12|3337.98
05:00:13|3337.98
05:00:14|3337.98
05:00:15|3337.98
05:00:16|3337.99
05:00:17|3337.49
05:00:18|3337.49
05:00:19|3337.49
05:00:20|3337.49
05:00:21|3337.49
05:00:22|3337.49
05:00:23|3337.42
05:00:24|3337.42
05:00:25|3337.36
05:00:26|3337.78
05:00:27|3337.78
05:00:28|3337.78
05:00:29|3337.78
05:00:30|3337.78
05:00:31|3337.78
05:00:32|3337.78
05:00:33|3337.78
05:00:34|3337.79
05:00:35|3337.79
05:00:36|3337.79
05:00:37|3337.79
05:00:38|3337.79
05:00:39|3337.79
05:00:40|3337.79
05:00:41|3337.79
05:00:43|3337.79
05:00:45|3337.79
05:00:46|3337.79
05:00:48|3337.79
05:00:49|3337.79
05:00:49|3337.79
05:00:50|3337.79
05:00:51|3337.78
05:00:53|3337.78
05:00:54|3337.78
05:00:56|3337.78
05:00:56|3337.78
05:00:57|3337.78
05:00:59|3337.79
05:01:00|3337.93
05:01:01|3337.93
05:01:03|3337.93
05:01:04|3338.
05:01:05|3338.
05:01:05|3338.
05:01:06|3338.
05:01:08|3338.
05:01:09|3338.
05:01:10|3338.
05:01:11|3338.23
05:01:12|3338.23
05:01:13|3338.44
05:01:14|3338.44
05:01:15|3339.11
05:01:16|3339.11
05:01:16|3339.11
05:01:18|3339.11
05:01:19|3339.11
05:01:20|3339.11
05:01:21|3339.11
05:01:21|3339.11
05:01:24|3339.11
05:01:24|3339.11
05:01:25|3339.11
05:01:27|3339.11
05:01:27|3339.11
05:01:28|3339.11
05:01:29|3339.11
05:01:31|3339.11
05:01:31|3339.11
05:01:33|3339.11
05:01:33|3339.11
05:01:34|3339.11
05:01:35|3339.11
05:01:36|3339.19
05:01:37|3339.48
05:01:38|3339.66
05:01:39|3339.68
05:01:41|3339.68
05:01:41|3339.68
05:01:43|3339.69
05:01:44|3339.69
05:01:46|3339.69
05:01:47|3341.61
05:01:49|3340.99
05:01:51|3341.35
05:01:52|3341.17
05:01:53|3341.18
05:01:55|3341.18
05:01:55|3341.18
05:01:56|3341.18
05:01:58|3341.32
05:01:58|3341.32
05:01:59|3341.32
05:02:01|3341.32
05:02:01|3341.32
05:02:03|3341.32
05:02:03|3341.32
05:02:05|3341.32
05:02:06|3341.61
05:02:07|3341.61
05:02:08|3341.61
05:02:09|3341.61
05:02:09|3341.61
05:02:10|3341.61
05:02:12|3342.
05:02:13|3342.
05:02:14|3342.
05:02:15|3342.
05:02:16|3342.
05:02:17|3342.
05:02:18|3342.05
05:02:19|3342.53
05:02:20|3342.59
05:02:21|3342.59
05:02:22|3342.59
05:02:23|3342.59
05:02:24|3342.61
05:02:25|3342.61
05:02:26|3343.
05:02:27|3343.36
05:02:28|3343.35
05:02:29|3343.32
05:02:30|3343.32
05:02:31|3342.71
05:02:32|3342.86
05:02:33|3342.86
05:02:34|3342.86
05:02:35|3342.86
05:02:36|3342.86
05:02:37|3342.71
05:02:38|3342.71
05:02:39|3342.71
05:02:40|3342.71
05:02:41|3342.71
05:02:42|3342.71
05:02:43|3342.71
05:02:44|3342.71
05:02:45|3342.71
05:02:47|3342.71
05:02:49|3342.87
05:02:50|3342.87
05:02:50|3342.87
05:02:53|3342.87
05:02:53|3342.87
05:02:55|3342.89
05:02:56|3343.15
05:02:57|3343.15
05:02:58|3343.14
05:02:59|3343.14
05:03:00|3343.14
05:03:01|3343.14
05:03:03|3343.15
05:03:04|3343.39
05:03:04|3343.39
05:03:06|3343.39
05:03:07|3343.2
05:03:08|3343.19
05:03:09|3343.19
05:03:10|3343.19
05:03:10|3343.19
05:03:12|3343.14
05:03:13|3343.15
05:03:14|3343.65
05:03:15|3344.
05:03:16|3344.56
05:03:16|3344.18
05:03:18|3344.18
05:03:19|3344.18
05:03:20|3344.17
05:03:21|3344.17
05:03:22|3343.67
05:03:23|3343.36
05:03:23|3343.36
05:03:24|3343.36
05:03:26|3343.36
05:03:27|3343.37
05:03:28|3343.37
05:03:29|3343.37
05:03:30|3343.37
05:03:31|3343.37
05:03:32|3343.37
05:03:33|3343.4
05:03:34|3343.4
05:03:35|3343.4
05:03:36|3343.4
05:03:38|3343.54
05:03:39|3343.43
05:03:39|3343.43
05:03:40|3343.49
05:03:41|3343.49
05:03:43|3343.49
05:03:43|3343.49
05:03:44|3343.49
05:03:45|3343.49
05:03:48|3343.49
05:03:48|3343.49
05:03:50|3343.49
05:03:51|3343.49
05:03:52|3343.49
05:03:53|3343.49
05:03:54|3340.
05:03:56|3340.94
05:03:58|3341.95
05:03:58|3341.95
05:04:00|3341.96
05:04:01|3342.13
05:04:02|3342.84
05:04:03|3342.77
05:04:04|3342.77
05:04:06|3342.77
05:04:07|3342.85
05:04:09|3342.85
05:04:09|3342.85
05:04:10|3342.85
05:04:12|3343.66
05:04:13|3343.66
05:04:14|3343.66
05:04:15|3343.83
05:04:16|3343.03
05:04:17|3343.03
05:04:18|3343.03
05:04:19|3343.03
05:04:20|3343.03
05:04:21|3342.86
05:04:22|3342.86
05:04:23|3342.87
05:04:24|3342.56
05:04:25|3342.56
05:04:26|3342.44
05:04:27|3342.44
05:04:28|3342.44
05:04:29|3342.44
05:04:30|3342.44
05:04:31|3342.44
05:04:32|3342.44
05:04:33|3342.44
05:04:34|3342.44
05:04:35|3342.44
05:04:36|3342.44
05:04:37|3342.44
05:04:38|3342.44
05:04:39|3342.45
05:04:40|3342.45
05:04:41|3342.45
05:04:42|3342.45
05:04:43|3342.45
05:04:44|3342.45
05:04:45|3342.45
05:04:46|3342.45
05:04:47|3342.45
05:04:49|3342.45
05:04:50|3342.45
05:04:52|3342.67
05:04:53|3342.67
05:04:54|3342.67
05:04:56|3342.67
05:04:57|3342.67
05:04:57|3342.1
05:04:59|3342.1
05:05:01|3341.98
05:05:02|3341.97
05:05:03|3341.97
05:05:04|3341.97
05:05:05|3341.97
05:05:06|3341.97
05:05:07|3341.97
05:05:08|3341.62
05:05:09|3341.5
05:05:10|3341.5
05:05:11|3341.11
05:05:12|3341.11
05:05:13|3341.11
05:05:14|3341.11
05:05:15|3341.11
05:05:16|3340.17
05:05:17|3340.05
05:05:18|3340.05
05:05:19|3340.05
05:05:20|3340.05
05:05:21|3340.3
05:05:22|3340.26
05:05:23|3340.26
05:05:24|3340.26
05:05:25|3340.26
05:05:26|3339.86
05:05:27|3339.86
05:05:28|3339.47
05:05:29|3339.35
05:05:31|3339.35
05:05:31|3339.35
05:05:32|3339.35
05:05:33|3339.3
05:05:34|3339.3
05:05:35|3338.86
05:05:36|3339.47
05:05:37|3339.47
05:05:38|3334.43
05:05:39|3333.78
05:05:40|3333.91
05:05:41|3332.76
05:05:42|3332.75
05:05:43|3333.81
05:05:44|3332.8
05:05:45|3333.37
05:05:46|3332.84
05:05:48|3332.69
05:05:50|3332.17
05:05:51|3332.17
05:05:52|3332.17
05:05:52|3332.17
05:05:54|3332.17
05:05:54|3332.59
05:05:56|3332.59
05:05:57|3332.58
05:05:59|3332.58
05:05:59|3332.17
05:06:01|3333.4
05:06:02|3333.41
05:06:02|3333.4
05:06:04|3333.4
05:06:04|3333.4
05:06:05|3333.4
05:06:07|3333.41
05:06:07|3333.41
05:06:08|3333.41
05:06:09|3333.38
05:06:10|3333.38
05:06:11|3333.38
05:06:13|3333.39
05:06:13|3333.39
05:06:15|3333.39
05:06:15|3333.38
05:06:16|3333.38
05:06:19|3333.39
05:06:19|3333.39
05:06:20|3333.39
05:06:21|3333.38
05:06:22|3333.39
05:06:23|3333.38
05:06:24|3333.89
05:06:26|3333.89
05:06:26|3333.89
05:06:27|3333.65
05:06:28|3333.4
05:06:29|3333.4
05:06:30|3333.4
05:06:31|3333.4
05:06:32|3333.4
05:06:33|3333.4
05:06:34|3333.4
05:06:35|3333.4
05:06:36|3332.16
05:06:37|3332.
05:06:38|3332.
05:06:39|3332.01
05:06:40|3331.51
05:06:41|3331.51
05:06:42|3331.41
05:06:43|3331.41
05:06:44|3331.41
05:06:45|3331.57
05:06:46|3331.84
05:06:47|3331.84
05:06:48|3331.84
05:06:49|3331.69
05:06:51|3332.33
05:06:53|3332.33
05:06:55|3332.33
05:06:56|3332.39
05:06:57|3332.39
05:06:58|3332.39
05:06:59|3332.39
05:07:00|3332.39
05:07:02|3332.39
05:07:02|3332.39
05:07:04|3332.39
05:07:06|3332.39
05:07:06|3332.39
05:07:07|3332.39
05:07:08|3332.39
05:07:09|3332.57
05:07:10|3332.57
05:07:11|3332.57
05:07:12|3332.57
05:07:13|3332.57
05:07:15|3332.57
05:07:15|3332.57
05:07:16|3332.57
05:07:17|3332.57
05:07:19|3332.57
05:07:20|3332.57
05:07:22|3332.57
05:07:22|3332.57
05:07:23|3332.57
05:07:24|3332.57
05:07:25|3332.57
05:07:26|3332.57
05:07:27|3332.57
05:07:28|3332.57
05:07:29|3332.57
05:07:30|3332.57
05:07:31|3333.5
05:07:32|3334.92
05:07:33|3334.44
05:07:34|3334.32
05:07:35|3334.13
05:07:36|3334.13
05:07:37|3334.13
05:07:38|3333.41
05:07:39|3333.41
05:07:40|3333.41
05:07:41|3332.89
05:07:42|3332.89
05:07:43|3332.66
05:07:44|3332.7
05:07:45|3332.7
05:07:47|3333.06
05:07:47|3332.89
05:07:48|3332.89
05:07:49|3332.89
05:07:51|3332.89
05:07:53|3332.88
05:07:55|3332.88
05:07:55|3332.89
05:07:57|3332.89
05:07:58|3334.14
05:07:58|3334.04
05:08:00|3334.04
05:08:02|3334.04
05:08:03|3334.04
05:08:04|3334.04
05:08:05|3334.04
05:08:06|3334.04
05:08:07|3334.04
05:08:09|3334.04
05:08:10|3334.04
05:08:11|3334.04
05:08:12|3334.04
05:08:13|3333.82
05:08:14|3333.01
05:08:15|3332.85
05:08:16|3332.85
05:08:16|3332.44
05:08:18|3332.44
05:08:19|3332.44
05:08:20|3332.44
05:08:21|3332.44
05:08:22|3332.44
05:08:23|3332.87
05:08:24|3332.87
05:08:26|3332.87
05:08:27|3332.75
05:08:28|3332.75
05:08:29|3332.75
05:08:30|3333.39
05:08:31|3333.39
05:08:32|3334.64
05:08:33|3334.64
05:08:34|3334.64
05:08:34|3334.4
05:08:36|3334.4
05:08:37|3334.4
05:08:37|3334.4
05:08:39|3334.4
05:08:39|3334.4
05:08:41|3333.4
05:08:42|3333.4
05:08:43|3333.4
05:08:44|3333.4
05:08:45|3333.4
05:08:45|3333.4
05:08:46|3333.4
05:08:47|3333.4
05:08:49|3333.4
05:08:50|3333.4
05:08:51|3333.4
05:08:53|3333.39
05:08:55|3333.39
05:08:56|3333.39
05:08:57|3333.39
05:08:58|3333.39
05:09:00|3333.39
05:09:01|3333.58
05:09:02|3333.58
05:09:02|3333.58
05:09:05|3333.58
05:09:06|3333.88
05:09:06|3333.88
05:09:08|3333.88
05:09:08|3333.88
05:09:09|3333.88
05:09:11|3333.88
05:09:13|3333.91
05:09:14|3333.91
05:09:15|3333.91
05:09:16|3333.91
05:09:16|3333.91
05:09:18|3333.91
05:09:18|3334.41
05:09:20|3334.41
05:09:20|3334.41
05:09:21|3334.41
05:09:22|3334.41
05:09:23|3334.1
05:09:25|3334.1
05:09:26|3334.1
05:09:28|3334.1
05:09:28|3334.76
05:09:29|3334.76
05:09:30|3334.42
05:09:31|3334.42
05:09:32|3334.42
05:09:33|3334.42
05:09:34|3334.37
05:09:35|3334.37
05:09:36|3334.37
05:09:37|3334.37
05:09:38|3334.2
05:09:39|3334.2
05:09:40|3334.2
05:09:41|3334.2
05:09:42|3334.2
05:09:43|3334.2
05:09:44|3334.2
05:09:45|3334.08
05:09:46|3334.08
05:09:47|3334.04
05:09:48|3334.03
05:09:49|3334.04
05:09:50|3334.04
05:09:51|3334.04
05:09:53|3334.04
05:09:55|3334.04
05:09:55|3333.56
05:09:57|3333.56
05:09:58|3333.56
05:09:58|3333.56
05:10:01|3333.56
05:10:03|3333.56
05:10:04|3333.56
05:10:05|3333.55
05:10:06|3333.56
05:10:08|3333.56
05:10:09|3333.87
05:10:10|3333.87
05:10:11|3333.87
05:10:12|3333.86
05:10:13|3333.86
05:10:14|3332.37
05:10:15|3332.37
05:10:16|3332.37
05:10:17|3332.37
05:10:18|3332.37
05:10:19|3332.06
05:10:20|3331.94
05:10:21|3331.94
05:10:22|3331.94
05:10:23|3331.93
05:10:24|3331.93
05:10:25|3331.93
05:10:26|3331.93
05:10:27|3331.93
05:10:28|3331.93
05:10:29|3331.93
05:10:30|3331.93
05:10:31|3331.93
05:10:32|3331.93
05:10:33|3332.04
05:10:34|3332.04
05:10:35|3332.04
05:10:36|3332.04
05:10:37|3332.37
05:10:38|3332.37
05:10:39|3332.37
05:10:40|3332.37
05:10:41|3332.37
05:10:42|3332.37
05:10:43|3332.37
05:10:44|3332.37
05:10:45|3332.37
05:10:46|3332.37
05:10:47|3332.37
05:10:48|3332.37
05:10:49|3332.88
05:10:50|3332.88
05:10:51|3332.4
05:10:52|3332.39
05:10:53|3332.86
05:10:55|3332.86
05:10:57|3333.15
05:10:59|3333.07
05:11:00|3333.07
05:11:02|3333.07
05:11:02|3333.07
05:11:04|3333.08
05:11:04|3333.05
05:11:06|3333.05
05:11:07|3333.05
05:11:08|3333.05
05:11:09|3333.05
05:11:10|3333.05
05:11:11|3333.05
05:11:12|3333.05
05:11:12|3333.05
05:11:14|3332.68
05:11:15|3332.68
05:11:16|3332.68
05:11:17|3332.68
05:11:18|3332.68
05:11:19|3332.68
05:11:20|3332.68
05:11:20|3332.68
05:11:21|3332.68
05:11:23|3332.68
05:11:23|3332.68
05:11:25|3332.68
05:11:25|3332.68
05:11:27|3332.68
05:11:28|3332.42
05:11:29|3332.42
05:11:29|3332.42
05:11:31|3332.42
05:11:32|3332.42
05:11:33|3332.43
05:11:34|3332.43
05:11:35|3332.43
05:11:35|3332.43
05:11:37|3332.42
05:11:38|3332.43
05:11:39|3332.43
05:11:40|3332.43
05:11:41|3332.43
05:11:42|3331.93
05:11:43|3331.93
05:11:43|3331.93
05:11:45|3331.93
05:11:46|3331.93
05:11:47|3331.93
05:11:47|3331.76
05:11:49|3331.76
05:11:50|3331.76
05:11:51|3331.39
05:11:52|3331.39
05:11:53|3331.39
05:11:54|3331.39
05:11:56|3331.1
05:11:58|3331.37
05:11:59|3331.37
05:12:00|3331.37
05:12:01|3331.2
05:12:02|3331.07
05:12:04|3331.07
05:12:05|3331.07
05:12:06|3331.07
05:12:07|3331.07
05:12:08|3331.07
05:12:09|3331.07
05:12:10|3331.35
05:12:11|3331.35
05:12:12|3331.35
05:12:13|3331.35
05:12:14|3331.35
05:12:15|3331.35
05:12:16|3328.28
05:12:17|3329.09
05:12:18|3328.57
05:12:19|3328.04
05:12:20|3327.84
05:12:21|3327.84
05:12:22|3328.21
05:12:23|3327.26
05:12:24|3327.26
05:12:25|3326.73
05:12:26|3326.73
05:12:27|3325.85
05:12:28|3326.12
05:12:29|3326.66
05:12:30|3326.57
05:12:31|3326.56
05:12:32|3326.73
05:12:33|3327.29
05:12:34|3326.69
05:12:35|3327.19
05:12:36|3327.18
05:12:37|3327.18
05:12:38|3327.29
05:12:39|3327.29
05:12:40|3327.49
05:12:41|3327.49
05:12:42|3328.15
05:12:43|3328.01
05:12:44|3328.01
05:12:45|3328.01
05:12:46|3328.01
05:12:47|3327.69
05:12:48|3327.69
05:12:49|3327.69
05:12:50|3327.69
05:12:51|3327.69
05:12:52|3327.7
05:12:53|3327.7
05:12:54|3327.7
05:12:55|3327.7
05:12:57|3327.7
05:12:58|3328.07
05:12:59|3328.07
05:13:01|3328.07
05:13:01|3328.07
05:13:03|3327.07
05:13:03|3327.07
05:13:05|3327.07
05:13:06|3327.07
05:13:07|3327.25
05:13:09|3329.
05:13:09|3328.07
05:13:10|3328.07
05:13:11|3328.07
05:13:13|3327.8
05:13:13|3328.5
05:13:14|3328.5
05:13:15|3328.98
05:13:17|3329.49
05:13:17|3327.98
05:13:18|3327.98
05:13:19|3327.98
05:13:20|3327.98
05:13:21|3327.98
05:13:22|3327.98
05:13:23|3327.98
05:13:24|3327.46
05:13:25|3327.46
05:13:26|3327.46
05:13:27|3327.44
05:13:28|3327.4
05:13:29|3327.4
05:13:30|3327.4
05:13:31|3327.4
05:13:32|3327.4
05:13:33|3327.4
05:13:34|3327.4
05:13:35|3327.4
05:13:37|3327.4
05:13:37|3327.4
05:13:38|3327.4
05:13:39|3327.4
05:13:40|3326.95
05:13:41|3326.95
05:13:43|3326.95
05:13:44|3326.44
05:13:45|3326.44
05:13:47|3326.44
05:13:47|3326.44
05:13:48|3326.43
05:13:49|3326.01
05:13:50|3326.01
05:13:51|3326.01
05:13:52|3326.01
05:13:53|3326.01
05:13:54|3326.01
05:13:55|3326.29
05:13:57|3326.29
05:13:59|3326.27
05:14:00|3326.27
05:14:02|3326.02
05:14:04|3326.54
05:14:04|3325.64
05:14:06|3325.64
05:14:07|3326.14
05:14:08|3326.14
05:14:09|3326.14
05:14:10|3325.82
05:14:11|3325.83
05:14:12|3324.88
05:14:13|3325.68
05:14:14|3325.81
05:14:15|3325.81
05:14:16|3325.81
05:14:17|3325.81
05:14:18|3325.86
05:14:19|3325.86
05:14:20|3325.92
05:14:21|3326.55
05:14:22|3326.83
05:14:23|3326.31
05:14:24|3326.31
05:14:25|3327.03
05:14:26|3327.03
05:14:27|3326.58
05:14:28|3326.58
05:14:29|3326.58
05:14:30|3326.58
05:14:31|3326.58
05:14:32|3326.59
05:14:33|3326.58
05:14:34|3326.59
05:14:35|3326.59
05:14:36|3326.72
05:14:37|3326.72
05:14:38|3326.6
05:14:39|3326.56
05:14:40|3326.56
05:14:41|3326.56
05:14:42|3326.56
05:14:43|3326.56
05:14:44|3326.56
05:14:45|3326.56
05:14:46|3326.76
05:14:47|3326.76
05:14:48|3326.53
05:14:49|3326.53
05:14:50|3326.53
05:14:51|3326.53
05:14:52|3326.53
05:14:53|3326.69
05:14:54|3326.69
05:14:55|3326.69
05:14:56|3326.69
05:14:57|3326.69
05:14:59|3326.58
05:15:01|3326.58
05:15:03|3326.58
05:15:04|3326.58
05:15:05|3326.58
05:15:06|3326.55
05:15:06|3326.55
05:15:09|3326.53
05:15:09|3326.53
05:15:10|3326.53
05:15:11|3326.53
05:15:12|3326.52
05:15:13|3326.53
05:15:14|3326.53
05:15:15|3326.4
05:15:16|3326.4
05:15:17|3326.4
05:15:18|3326.39
05:15:19|3326.02
05:15:20|3326.02
05:15:21|3326.02
05:15:22|3326.02
05:15:23|3326.02
05:15:24|3326.37
05:15:25|3326.37
05:15:26|3326.37
05:15:27|3326.37
05:15:28|3326.53
05:15:29|3326.53
05:15:30|3326.53
05:15:31|3326.52
05:15:32|3326.38
05:15:33|3326.38
05:15:34|3326.38
05:15:35|3326.38
05:15:36|3326.54
05:15:37|3326.87
05:15:38|3326.98
05:15:39|3326.99
05:15:40|3326.99
05:15:41|3326.99
05:15:42|3326.88
05:15:43|3326.53
05:15:44|3326.53
05:15:45|3326.53
05:15:46|3326.53
05:15:47|3326.5
05:15:48|3326.5
05:15:49|3326.02
05:15:50|3326.02
05:15:51|3326.02
05:15:52|3326.
05:15:53|3326.01
05:15:54|3326.01
05:15:55|3326.01
05:15:56|3326.02
05:15:57|3326.02
05:15:59|3326.02
05:16:01|3326.2
05:16:03|3326.2
05:16:03|3326.2
05:16:05|3326.2
05:16:05|3326.2
05:16:07|3326.2
05:16:09|3326.2
05:16:10|3326.4
05:16:11|3327.
05:16:13|3327.3
05:16:14|3327.29
05:16:15|3327.3
05:16:16|3327.3
05:16:17|3327.3
05:16:18|3327.3
05:16:18|3327.3
05:16:20|3327.3
05:16:21|3327.3
05:16:22|3327.3
05:16:23|3327.47
05:16:24|3327.47
05:16:25|3327.47
05:16:26|3327.47
05:16:27|3327.29
05:16:28|3327.29
05:16:29|3327.3
05:16:30|3327.3
05:16:31|3327.3
05:16:32|3327.3
05:16:33|3327.29
05:16:34|3327.3
05:16:35|3327.3
05:16:36|3327.3
05:16:37|3327.29
05:16:39|3327.29
05:16:41|3327.29
05:16:41|3327.29
05:16:42|3327.29
05:16:44|3327.29
05:16:44|3327.29
05:16:45|3327.29
05:16:46|3327.29
05:16:48|3327.29
05:16:48|3327.29
05:16:50|3327.29
05:16:50|3328.03
05:16:51|3328.03
05:16:53|3328.03
05:16:53|3328.03
05:16:54|3328.03
05:16:56|3328.04
05:16:56|3328.04
05:16:57|3328.05
05:16:58|3328.05
05:17:01|3328.05
05:17:02|3328.05
05:17:03|3328.05
05:17:04|3328.27
05:17:05|3328.21
05:17:06|3328.21
05:17:07|3328.21
05:17:08|3328.21
05:17:09|3328.17
05:17:10|3328.21
05:17:11|3328.21
05:17:12|3328.21
05:17:13|3328.22
05:17:14|3328.25
05:17:15|3328.38
05:17:16|3328.38
05:17:17|3328.61
05:17:18|3328.
05:17:19|3328.
05:17:20|3328.
05:17:21|3328.
05:17:22|3328.
05:17:23|3328.
05:17:24|3328.
05:17:25|3328.
05:17:26|3328.
05:17:27|3328.08
05:17:28|3328.
05:17:29|3329.09
05:17:30|3329.09
05:17:31|3329.09
05:17:32|3329.09
05:17:33|3329.09
05:17:34|3329.12
05:17:35|3329.62
05:17:36|3329.62
05:17:37|3329.62
05:17:38|3329.62
05:17:39|3329.62
05:17:40|3329.63
05:17:41|3329.8
05:17:42|3329.8
05:17:43|3329.8
05:17:44|3329.8
05:17:45|3329.8
05:17:46|3329.8
05:17:47|3329.8
05:17:48|3329.8
05:17:49|3329.79
05:17:50|3329.79
05:17:51|3329.79
05:17:52|3329.79
05:17:53|3329.79
05:17:54|3329.79
05:17:55|3329.79
05:17:56|3329.79
05:17:57|3329.79
05:17:58|3329.79
05:17:59|3329.8
05:18:00|3329.8
05:18:02|3329.8
05:18:03|3329.8
05:18:05|3329.79
05:18:07|3329.62
05:18:07|3329.63
05:18:08|3328.61
05:18:10|3328.61
05:18:11|3328.61
05:18:11|3328.61
05:18:13|3328.61
05:18:14|3328.61
05:18:15|3328.61
05:18:16|3328.61
05:18:17|3328.34
05:18:18|3328.34
05:18:19|3328.61
05:18:20|3328.61
05:18:21|3328.61
05:18:22|3328.61
05:18:24|3328.61
05:18:24|3328.61
05:18:25|3328.61
05:18:26|3328.61
05:18:27|3328.59
05:18:29|3328.59
05:18:29|3328.59
05:18:31|3328.59
05:18:32|3328.59
05:18:33|3328.59
05:18:33|3328.59
05:18:34|3328.59
05:18:35|3328.59
05:18:37|3328.59
05:18:37|3328.24
05:18:38|3328.59
05:18:39|3328.59
05:18:41|3328.59
05:18:41|3328.59
05:18:42|3328.62
05:18:44|3328.91
05:18:45|3328.91
05:18:46|3328.91
05:18:46|3329.23
05:18:48|3329.61
05:18:48|3329.61
05:18:49|3329.61
05:18:50|3329.48
05:18:51|3329.48
05:18:52|3329.48
05:18:53|3329.48
05:18:54|3329.44
05:18:56|3329.35
05:18:56|3329.35
05:18:58|3329.36
05:18:58|3329.36
05:18:59|3329.36
05:19:00|3329.48
05:19:03|3329.48
05:19:04|3329.48
05:19:05|3329.48
05:19:07|3329.48
05:19:08|3329.59
05:19:08|3329.59
05:19:09|3329.59
05:19:10|3329.59
05:19:11|3329.58
05:19:12|3329.63
05:19:13|3329.63
05:19:14|3329.63
05:19:15|3329.63
05:19:16|3329.63
05:19:17|3329.63
05:19:19|3329.63
05:19:19|3329.63
05:19:20|3329.63
05:19:21|3329.63
05:19:22|3329.63
05:19:23|3330.
05:19:24|3329.99
05:19:25|3329.99
05:19:26|3329.99
05:19:27|3329.99
05:19:28|3329.99
05:19:29|3329.18
05:19:30|3329.18
05:19:31|3329.18
05:19:32|3329.18
05:19:33|3329.18
05:19:34|3329.18
05:19:35|3330.16
05:19:36|3330.16
05:19:37|3330.16
05:19:38|3330.16
05:19:39|3330.16
05:19:40|3330.16
05:19:41|3330.16
05:19:42|3331.29
05:19:43|3331.41
05:19:44|3331.41
05:19:45|3331.43
05:19:46|3331.43
05:19:47|3331.43
05:19:48|3331.43
05:19:49|3331.43
05:19:50|3331.43
05:19:51|3331.43
05:19:52|3331.43
05:19:53|3331.43
05:19:54|3331.43
05:19:55|3332.08
05:19:56|3332.13
05:19:58|3332.13
05:19:59|3332.13
05:20:00|3332.42
05:20:01|3332.41
05:20:02|3332.41
05:20:04|3332.68
05:20:04|3333.05
05:20:06|3333.07
05:20:08|3333.8
05:20:08|3333.97
05:20:11|3333.97
05:20:12|3333.97
05:20:13|3334.1
05:20:14|3334.55
05:20:15|3334.55
05:20:16|3334.55
05:20:18|3334.55
05:20:19|3334.55
05:20:20|3334.55
05:20:21|3334.55
05:20:22|3334.55
05:20:23|3334.54
05:20:24|3334.55
05:20:25|3334.54
05:20:26|3334.54
05:20:27|3334.54
05:20:28|3334.54
05:20:29|3333.9
05:20:30|3333.73
05:20:31|3333.73
05:20:32|3333.73
05:20:34|3333.73
05:20:34|3333.73
05:20:35|3333.73
05:20:37|3333.73
05:20:37|3333.73
05:20:38|3333.73
05:20:39|3333.09
05:20:40|3333.09
05:20:41|3333.09
05:20:42|3333.09
05:20:44|3333.09
05:20:44|3333.09
05:20:46|3333.27
05:20:46|3333.27
05:20:48|3333.15
05:20:49|3333.15
05:20:49|3333.15
05:20:50|3333.15
05:20:51|3333.15
05:20:52|3333.16
05:20:53|3333.16
05:20:55|3333.16
05:20:55|3333.16
05:20:56|3333.16
05:20:57|3333.16
05:20:58|3333.16
05:20:59|3333.16
05:21:00|3333.16
05:21:02|3333.16
05:21:03|3333.16
05:21:05|3333.16
05:21:06|3333.16
05:21:07|3333.16
05:21:09|3333.16
05:21:10|3333.16
05:21:11|3333.08
05:21:12|3332.61
05:21:13|3332.61
05:21:14|3332.57
05:21:15|3332.4
05:21:16|3332.41
05:21:17|3332.19
05:21:18|3332.41
05:21:19|3332.41
05:21:20|3332.41
05:21:21|3332.41
05:21:22|3332.41
05:21:23|3331.81
05:21:24|3331.81
05:21:25|3331.81
05:21:26|3331.03
05:21:27|3330.06
05:21:28|3329.47
05:21:29|3329.47
05:21:30|3330.63
05:21:31|3330.63
05:21:32|3330.63
05:21:33|3330.63
05:21:34|3330.11
05:21:35|3330.11
05:21:36|3329.78
05:21:37|3329.98
05:21:38|3329.98
05:21:39|3329.98
05:21:41|3329.98
05:21:42|3329.95
05:21:43|3329.95
05:21:43|3329.95
05:21:44|3329.95
05:21:45|3329.95
05:21:47|3329.95
05:21:47|3329.97
05:21:49|3329.97
05:21:50|3329.97
05:21:51|3329.97
05:21:52|3329.97
05:21:53|3329.97
05:21:54|3329.97
05:21:55|3329.67
05:21:56|3329.67
05:21:57|3329.67
05:21:58|3329.79
05:21:59|3329.79
05:22:00|3329.79
05:22:00|3329.93
05:22:02|3329.93
05:22:03|3329.93
05:22:04|3329.97
05:22:05|3329.97
05:22:07|3331.01
05:22:09|3331.01
05:22:10|3331.01
05:22:10|3331.01
05:22:12|3330.63
05:22:13|3330.06
05:22:13|3330.06
05:22:15|3330.06
05:22:16|3330.06
05:22:16|3330.06
05:22:17|3330.06
05:22:18|3330.02
05:22:19|3329.11
05:22:20|3329.11
05:22:21|3329.11
05:22:23|3329.11
05:22:24|3329.11
05:22:25|3329.49
05:22:26|3329.49
05:22:27|3330.01
05:22:28|3330.01
05:22:29|3330.01
05:22:30|3330.01
05:22:31|3330.01
05:22:32|3330.01
05:22:33|3330.01
05:22:34|3330.01
05:22:35|3330.97
05:22:36|3330.97
05:22:37|3330.97
05:22:38|3331.62
05:22:39|3331.62
05:22:40|3331.62
05:22:41|3331.62
05:22:42|3331.62
05:22:43|3331.5
05:22:44|3331.54
05:22:45|3331.54
05:22:46|3332.36
05:22:47|3332.36
05:22:48|3332.36
05:22:49|3332.36
05:22:50|3332.37
05:22:51|3332.37
05:22:52|3332.86
05:22:53|3332.86
05:22:54|3332.86
05:22:55|3332.61
05:22:56|3332.79
05:22:57|3332.69
05:22:58|3332.33
05:22:59|3332.33
05:23:00|3332.33
05:23:02|3331.9
05:23:02|3331.9
05:23:03|3331.9
05:23:04|3331.9
05:23:05|3331.89
05:23:07|3331.89
05:23:08|3331.89
05:23:10|3331.89
05:23:11|3331.89
05:23:12|3331.89
05:23:13|3331.89
05:23:14|3331.86
05:23:15|3331.86
05:23:16|3331.35
05:23:17|3331.35
05:23:18|3331.35
05:23:19|3331.12
05:23:20|3331.12
05:23:21|3331.12
05:23:22|3331.65
05:23:23|3331.65
05:23:24|3331.85
05:23:25|3331.85
05:23:26|3332.16
05:23:27|3332.1
05:23:28|3332.36
05:23:29|3332.37
05:23:30|3332.37
05:23:31|3332.63
05:23:32|3332.63
05:23:33|3332.63
05:23:34|3332.63
05:23:35|3332.34
05:23:36|3332.88
05:23:37|3333.38
05:23:38|3333.17
05:23:39|3333.17
05:23:40|3333.17
05:23:41|3333.17
05:23:42|3333.17
05:23:43|3333.17
05:23:44|3333.17
05:23:45|3334.07
05:23:46|3334.07
05:23:48|3334.07
05:23:49|3334.07
05:23:50|3334.07
05:23:51|3334.07
05:23:52|3334.07
05:23:53|3334.07
05:23:54|3333.6
05:23:54|3333.6
05:23:55|3333.6
05:23:57|3333.6
05:23:57|3333.17
05:23:59|3333.13
05:24:00|3333.13
05:24:01|3333.13
05:24:01|3333.13
05:24:03|3333.13
05:24:04|3333.13
05:24:05|3333.13
05:24:06|3333.13
05:24:08|3333.02
05:24:10|3333.02
05:24:10|3333.02
05:24:12|3333.02
05:24:13|3333.02
05:24:15|3333.02
05:24:16|3333.02
05:24:16|3333.01
05:24:17|3333.01
05:24:19|3333.01
05:24:20|3333.39
05:24:21|3333.4
05:24:22|3333.93
05:24:23|3334.06
05:24:24|3334.04
05:24:25|3334.04
05:24:26|3334.04
05:24:26|3334.04
05:24:29|3334.04
05:24:29|3334.04
05:24:30|3333.53
05:24:32|3333.53
05:24:33|3333.83
05:24:34|3333.67
05:24:35|3333.65
05:24:36|3333.65
05:24:36|3333.66
05:24:38|3333.66
05:24:38|3333.65
05:24:41|3333.66
05:24:41|3333.66
05:24:42|3333.66
05:24:43|3333.69
05:24:44|3333.69
05:24:45|3333.69
05:24:46|3333.69
05:24:47|3333.69
05:24:48|3333.71
05:24:49|3333.71
05:24:50|3333.71
05:24:51|3333.71
05:24:52|3333.71
05:24:53|3333.71
05:24:54|3333.85
05:24:55|3333.85
05:24:56|3333.85
05:24:57|3333.85
05:24:58|3333.85
05:24:59|3333.85
05:25:00|3333.85
05:25:01|3333.72
05:25:03|3333.77
05:25:04|3334.96
05:25:05|3334.84
05:25:06|3334.84
05:25:07|3334.97
05:25:08|3334.97
05:25:10|3334.98
05:25:11|3334.98
05:25:12|3334.98
05:25:13|3335.
05:25:15|3335.
05:25:16|3334.8
05:25:17|3333.92
05:25:17|3333.93
05:25:19|3333.93
05:25:20|3333.93
05:25:21|3333.93
05:25:22|3333.93
05:25:23|3333.94
05:25:24|3333.94
05:25:25|3334.21
05:25:26|3334.21
05:25:27|3334.21
05:25:28|3334.12
05:25:29|3334.12
05:25:30|3334.12
05:25:31|3334.12
05:25:32|3334.12
05:25:33|3334.12
05:25:34|3334.12
05:25:35|3334.12
05:25:36|3334.12
05:25:37|3334.12
05:25:38|3334.12
05:25:39|3334.12
05:25:40|3334.12
05:25:41|3334.12
05:25:42|3334.12
05:25:43|3334.12
05:25:44|3334.29
05:25:45|3334.12
05:25:46|3334.12
05:25:47|3334.12
05:25:48|3334.12
05:25:49|3334.12
05:25:50|3334.12
05:25:51|3334.12
05:25:52|3334.12
05:25:53|3334.12
05:25:54|3334.12
05:25:55|3334.12
05:25:56|3334.12
05:25:57|3334.12
05:25:58|3334.12
05:25:59|3334.12
05:26:00|3334.01
05:26:01|3334.01
05:26:02|3334.01
05:26:03|3334.01
05:26:04|3334.01
05:26:05|3334.01
05:26:06|3334.01
05:26:07|3334.32
05:26:08|3334.32
05:26:10|3334.32
05:26:10|3334.07
05:26:13|3334.07
05:26:14|3334.07
05:26:16|3334.07
05:26:17|3334.07
05:26:17|3334.06
05:26:19|3334.06
05:26:20|3334.5
05:26:21|3334.5
05:26:22|3334.91
05:26:23|3334.91
05:26:25|3334.56
05:26:26|3334.56
05:26:27|3334.56
05:26:28|3334.56
05:26:29|3333.34
05:26:30|3333.34
05:26:31|3333.34
05:26:32|3333.53
05:26:33|3333.53
05:26:33|3333.53
05:26:35|3333.53
05:26:36|3333.53
05:26:36|3333.53
05:26:38|3333.53
05:26:39|3333.41
05:26:41|3333.41
05:26:42|3333.59
05:26:43|3333.59
05:26:44|3333.67
05:26:44|3333.67
05:26:46|3333.67
05:26:47|3333.53
05:26:48|3333.53
05:26:49|3333.62
05:26:50|3333.63
05:26:50|3333.63
05:26:52|3333.63
05:26:52|3333.59
05:26:54|3334.93
05:26:54|3335.09
05:26:56|3335.12
05:26:57|3335.12
05:26:57|3335.11
05:26:59|3335.09
05:27:00|3335.09
05:27:01|3335.09
05:27:02|3334.97
05:27:03|3335.58
05:27:04|3335.57
05:27:05|3335.47
05:27:06|3335.47
05:27:06|3335.47
05:27:08|3335.47
05:27:09|3335.47
05:27:11|3335.6
05:27:12|3335.6
05:27:13|3335.6
05:27:14|3335.6
05:27:16|3335.6
05:27:18|3335.4
05:27:19|3335.4
05:27:20|3335.4
05:27:21|3335.4
05:27:22|3335.4
05:27:23|3335.41
05:27:24|3335.29
05:27:25|3334.81
05:27:26|3334.81
05:27:27|3334.81
05:27:28|3335.39
05:27:29|3335.39
05:27:30|3334.93
05:27:31|3335.18
05:27:32|3335.23
05:27:33|3335.24
05:27:34|3335.33
05:27:35|3335.33
05:27:36|3335.33
05:27:37|3335.33
05:27:38|3335.33
05:27:39|3335.33
05:27:40|3335.31
05:27:41|3335.31
05:27:43|3335.31
05:27:43|3335.31
05:27:45|3335.31
05:27:46|3335.36
05:27:47|3335.36
05:27:49|3335.37
05:27:49|3335.04
05:27:50|3335.04
05:27:51|3335.36
05:27:53|3335.36
05:27:53|3335.36
05:27:54|3335.36
05:27:55|3335.36
05:27:56|3334.95
05:27:57|3334.94
05:27:58|3334.94
05:28:00|3334.95
05:28:00|3334.94
05:28:02|3334.95
05:28:03|3335.04
05:28:03|3335.04
05:28:04|3335.33
05:28:05|3335.33
05:28:06|3335.33
05:28:07|3334.94
05:28:08|3334.94
05:28:09|3334.94
05:28:11|3334.94
05:28:12|3334.94
05:28:14|3334.94
05:28:15|3334.94
05:28:16|3334.94
05:28:17|3334.81
05:28:18|3334.81
05:28:20|3334.93
05:28:21|3334.93
05:28:22|3334.93
05:28:23|3334.93
05:28:24|3334.93
05:28:25|3334.93
05:28:26|3334.93
05:28:28|3334.93
05:28:28|3334.93
05:28:29|3334.93
05:28:30|3334.93
05:28:31|3334.93
05:28:32|3334.93
05:28:33|3334.93
05:28:34|3334.93
05:28:35|3334.93
05:28:37|3334.93
05:28:37|3334.93
05:28:38|3334.93
05:28:39|3334.93
05:28:40|3334.93
05:28:41|3334.93
05:28:42|3334.93
05:28:43|3335.66
05:28:44|3335.66
05:28:45|3335.66
05:28:46|3335.66
05:28:47|3335.66
05:28:48|3335.35
05:28:49|3335.35
05:28:50|3335.35
05:28:52|3335.35
05:28:52|3335.35
05:28:53|3335.35
05:28:54|3335.35
05:28:55|3335.91
05:28:56|3335.91
05:28:57|3335.91
05:28:58|3335.91
05:29:00|3335.91
05:29:00|3335.91
05:29:01|3335.91
05:29:02|3335.91
05:29:03|3335.59
05:29:04|3335.59
05:29:05|3335.59
05:29:06|3335.59
05:29:07|3335.69
05:29:08|3335.91
05:29:10|3335.91
05:29:10|3335.91
05:29:12|3336.31
05:29:13|3336.73
05:29:14|3337.12
05:29:16|3337.12
05:29:17|3337.2
05:29:18|3337.2
05:29:19|3337.2
05:29:21|3337.66
05:29:22|3337.66
05:29:23|3337.5
05:29:24|3337.5
05:29:25|3337.5
05:29:26|3337.5
05:29:27|3338.3
05:29:28|3338.29
05:29:30|3338.29
05:29:31|3338.29
05:29:31|3337.96
05:29:34|3337.94
05:29:34|3337.94
05:29:35|3337.72
05:29:37|3337.72
05:29:37|3337.72
05:29:38|3337.72
05:29:40|3337.72
05:29:41|3337.72
05:29:42|3337.71
05:29:43|3337.71
05:29:44|3337.71
05:29:45|3337.73
05:29:46|3337.96
05:29:47|3337.96
05:29:48|3337.96
05:29:49|3337.96
05:29:50|3338.39
05:29:51|3338.39
05:29:52|3338.39
05:29:53|3338.39
05:29:54|3338.39
05:29:55|3338.39
05:29:56|3338.39
05:29:57|3338.15
05:29:58|3337.8
05:29:59|3337.8
05:30:00|3337.8
05:30:01|3337.8
05:30:02|3337.8
05:30:03|3337.91
05:30:04|3339.71
05:30:05|3340.
05:30:06|3341.
05:30:07|3340.07
05:30:08|3340.07
05:30:09|3340.07
05:30:10|3340.08
05:30:11|3339.75
05:30:12|3339.75
05:30:13|3339.75
05:30:15|3340.09
05:30:16|3340.09
05:30:17|3340.24
05:30:18|3340.24
05:30:20|3340.69
05:30:20|3340.69
05:30:22|3340.69
05:30:22|3340.69
05:30:24|3340.74
05:30:24|3340.74
05:30:25|3340.85
05:30:27|3340.85
05:30:27|3340.86
05:30:28|3340.86
05:30:30|3340.46
05:30:30|3340.46
05:30:31|3340.46
05:30:32|3339.92
05:30:35|3339.92
05:30:35|3339.61
05:30:36|3339.61
05:30:37|3339.62
05:30:38|3339.62
05:30:39|3339.62
05:30:40|3339.62
05:30:41|3339.32
05:30:42|3339.32
05:30:43|3339.55
05:30:44|3339.55
05:30:45|3339.55
05:30:46|3339.55
05:30:47|3339.55
05:30:48|3339.55
05:30:49|3339.97
05:30:50|3339.97
05:30:51|3339.62
05:30:52|3338.59
05:30:53|3338.26
05:30:54|3338.26
05:30:55|3338.49
05:30:56|3338.49
05:30:57|3338.49
05:30:58|3338.49
05:30:59|3338.49
05:31:00|3338.49
05:31:01|3338.83
05:31:02|3338.83
05:31:03|3338.39
05:31:04|3338.39
05:31:05|3338.3
05:31:07|3338.3
05:31:08|3338.3
05:31:09|3338.3
05:31:10|3338.3
05:31:11|3338.3
05:31:12|3338.31
05:31:13|3338.43
05:31:14|3338.43
05:31:16|3339.64
05:31:17|3339.1
05:31:18|3338.75
05:31:20|3338.79
05:31:21|3339.29
05:31:21|3339.29
05:31:23|3339.29
05:31:24|3339.29
05:31:26|3339.29
05:31:28|3339.29
05:31:29|3339.29
05:31:29|3339.32
05:31:30|3339.32
05:31:32|3339.32
05:31:32|3339.32
05:31:34|3339.31
05:31:34|3339.31
05:31:35|3338.49
05:31:36|3338.49
05:31:37|3338.49
05:31:39|3338.49
05:31:39|3338.49
05:31:40|3338.49
05:31:41|3338.49
05:31:42|3338.49
05:31:43|3338.1
05:31:44|3338.1
05:31:45|3338.1
05:31:46|3338.1
05:31:47|3338.1
05:31:48|3338.1
05:31:49|3338.1
05:31:50|3338.1
05:31:51|3338.49
05:31:52|3338.45
05:31:53|3338.45
05:31:54|3338.45
05:31:55|3338.45
05:31:56|3338.45
05:31:57|3338.46
05:31:58|3338.35
05:31:59|3338.35
05:32:00|3338.35
05:32:02|3338.35
05:32:03|3338.35
05:32:04|3338.59
05:32:05|3337.89
05:32:05|3337.89
05:32:06|3337.89
05:32:08|3337.89
05:32:08|3337.89
05:32:09|3337.89
05:32:10|3337.89
05:32:11|3337.89
05:32:12|3337.89
05:32:13|3337.89
05:32:15|3337.74
05:32:17|3337.74
05:32:19|3337.81
05:32:21|3337.81
05:32:22|3337.81
05:32:23|3337.28
05:32:23|3337.
05:32:25|3337.
05:32:26|3337.01
05:32:27|3337.01
05:32:28|3337.01
05:32:29|3337.01
05:32:30|3337.01
05:32:31|3337.01
05:32:32|3337.01
05:32:33|3337.
05:32:34|3337.
05:32:34|3337.
05:32:36|3337.
05:32:36|3337.
05:32:37|3337.
05:32:39|3337.
05:32:39|3337.
05:32:41|3337.
05:32:41|3337.
05:32:42|3337.
05:32:44|3337.
05:32:45|3337.
05:32:46|3337.01
05:32:46|3337.01
05:32:47|3337.01
05:32:49|3337.01
05:32:50|3337.01
05:32:51|3337.05
05:32:52|3337.06
05:32:53|3337.06
05:32:54|3337.06
05:32:54|3337.14
05:32:56|3337.14
05:32:56|3337.14
05:32:57|3337.02
05:32:58|3337.02
05:32:59|3337.02
05:33:01|3337.02
05:33:02|3336.82
05:33:02|3336.82
05:33:03|3336.82
05:33:04|3336.82
05:33:05|3336.82
05:33:06|3336.82
05:33:07|3336.81
05:33:09|3336.81
05:33:09|3336.55
05:33:10|3336.33
05:33:12|3335.95
05:33:12|3335.95
05:33:13|3335.95
05:33:15|3335.95
05:33:17|3335.94
05:33:18|3335.65
05:33:19|3335.65
05:33:20|3336.13
05:33:21|3336.13
05:33:22|3336.13
05:33:23|3336.13
05:33:24|3336.54
05:33:25|3336.54
05:33:26|3336.54
05:33:27|3336.54
05:33:28|3336.53
05:33:29|3336.53
05:33:30|3336.53
05:33:31|3336.53
05:33:32|3336.53
05:33:33|3336.53
05:33:34|3336.53
05:33:35|3336.53
05:33:36|3336.53
05:33:37|3336.53
05:33:38|3336.53
05:33:39|3336.22
05:33:40|3336.22
05:33:41|3336.03
05:33:42|3336.03
05:33:43|3336.03
05:33:44|3336.03
05:33:46|3336.03
05:33:46|3336.03
05:33:47|3335.42
05:33:48|3335.14
05:33:49|3335.14
05:33:50|3335.14
05:33:51|3335.14
05:33:52|3335.22
05:33:53|3335.22
05:33:54|3335.22
05:33:55|3335.55
05:33:56|3335.56
05:33:58|3335.56
05:33:58|3335.56
05:33:59|3335.56
05:34:00|3335.56
05:34:01|3335.56
05:34:02|3335.56
05:34:04|3335.56
05:34:05|3335.56
05:34:05|3335.56
05:34:06|3335.56
05:34:07|3335.55
05:34:08|3335.56
05:34:09|3335.56
05:34:10|3335.73
05:34:11|3335.72
05:34:12|3335.73
05:34:13|3335.73
05:34:14|3335.73
05:34:15|3335.73
05:34:16|3335.73
05:34:18|3335.73
05:34:20|3335.72
05:34:20|3335.72
05:34:23|3335.57
05:34:23|3335.57
05:34:25|3335.57
05:34:26|3335.57
05:34:27|3335.57
05:34:28|3335.56
05:34:28|3335.56
05:34:29|3335.56
05:34:30|3335.26
05:34:31|3335.26
05:34:33|3335.4
05:34:34|3335.41
05:34:34|3335.41
05:34:35|3335.57
05:34:37|3335.57
05:34:37|3335.57
05:34:38|3335.57
05:34:41|3335.57
05:34:41|3335.88
05:34:42|3335.88
05:34:43|3335.88
05:34:44|3335.88
05:34:46|3335.88
05:34:47|3335.88
05:34:48|3335.88
05:34:49|3335.88
05:34:50|3335.88
05:34:51|3335.99
05:34:52|3335.63
05:34:53|3335.33
05:34:54|3335.33
05:34:55|3335.08
05:34:56|3335.01
05:34:57|3335.01
05:34:58|3335.01
05:34:59|3335.49
05:35:00|3335.43
05:35:01|3335.43
05:35:02|3335.17
05:35:03|3335.17
05:35:04|3335.17
05:35:05|3335.17
05:35:06|3335.17
05:35:07|3335.17
05:35:08|3335.17
05:35:09|3335.17
05:35:10|3335.17
05:35:11|3335.17
05:35:12|3335.17
05:35:13|3335.18
05:35:14|3335.51
05:35:15|3335.51
05:35:16|3335.51
05:35:17|3336.
05:35:19|3336.
05:35:21|3336.
05:35:23|3336.
05:35:23|3336.
05:35:24|3336.
05:35:26|3336.
05:35:26|3336.
05:35:28|3335.
05:35:29|3335.68
05:35:30|3335.9
05:35:32|3335.9
05:35:33|3335.9
05:35:34|3335.9
05:35:35|3335.9
05:35:37|3335.9
05:35:38|3335.9
05:35:39|3335.9
05:35:40|3335.9
05:35:41|3335.9
05:35:42|3335.9
05:35:43|3335.9
05:35:44|3335.89
05:35:45|3335.89
05:35:46|3335.89
05:35:48|3335.89
05:35:48|3335.74
05:35:49|3335.74
05:35:51|3335.74
05:35:52|3335.74
05:35:53|3335.73
05:35:53|3335.73
05:35:54|3335.73
05:35:55|3335.73
05:35:57|3335.71
05:35:57|3335.71
05:35:58|3335.7
05:35:59|3335.37
05:36:00|3335.37
05:36:01|3335.73
05:36:02|3336.75
05:36:03|3336.74
05:36:04|3337.32
05:36:05|3337.17
05:36:06|3337.17
05:36:08|3337.17
05:36:09|3338.21
05:36:10|3338.11
05:36:10|3338.1
05:36:12|3338.11
05:36:12|3338.11
05:36:13|3338.11
05:36:14|3338.11
05:36:15|3338.59
05:36:16|3338.59
05:36:17|3338.66
05:36:18|3338.65
05:36:21|3338.65
05:36:22|3338.65
05:36:23|3338.65
05:36:24|3338.65
05:36:25|3338.65
05:36:26|3338.65
05:36:27|3338.66
05:36:28|3338.66
05:36:29|3338.66
05:36:30|3338.66
05:36:31|3338.66
05:36:32|3338.66
05:36:33|3338.66
05:36:34|3338.66
05:36:35|3338.66
05:36:36|3338.08
05:36:37|3338.08
05:36:38|3337.75
05:36:39|3337.75
05:36:40|3337.75
05:36:41|3337.75
05:36:42|3337.75
05:36:43|3337.75
05:36:45|3337.75
05:36:46|3337.75
05:36:46|3337.75
05:36:48|3337.75
05:36:49|3337.75
05:36:50|3337.75
05:36:51|3337.75
05:36:52|3338.19
05:36:53|3338.28
05:36:54|3338.28
05:36:54|3338.28
05:36:56|3338.28
05:36:56|3338.28
05:36:58|3338.28
05:36:58|3338.28
05:37:00|3338.28
05:37:01|3338.28
05:37:02|3338.28
05:37:03|3338.5
05:37:04|3338.5
05:37:05|3338.5
05:37:06|3338.5
05:37:07|3338.5
05:37:08|3338.5
05:37:09|3338.5
05:37:10|3338.5
05:37:11|3338.55
05:37:12|3338.45
05:37:13|3338.45
05:37:14|3338.45
05:37:15|3338.45
05:37:16|3338.45
05:37:17|3337.86
05:37:18|3337.79
05:37:19|3337.58
05:37:21|3337.58
05:37:22|3337.57
05:37:23|3337.58
05:37:24|3337.58
05:37:25|3337.58
05:37:27|3337.58
05:37:28|3337.58
05:37:28|3337.74
05:37:29|3337.74
05:37:30|3337.74
05:37:33|3337.74
05:37:33|3337.74
05:37:34|3337.74
05:37:35|3337.74
05:37:36|3337.74
05:37:37|3337.77
05:37:38|3337.77
05:37:39|3337.71
05:37:41|3337.72
05:37:41|3337.72
05:37:42|3337.72
05:37:43|3337.74
05:37:44|3337.74
05:37:45|3337.74
05:37:46|3337.74
05:37:47|3337.74
05:37:48|3337.74
05:37:49|3337.71
05:37:50|3337.71
05:37:51|3337.51
05:37:52|3337.51
05:37:53|3337.79
05:37:54|3337.79
05:37:55|3337.79
05:37:56|3337.79
05:37:57|3337.79
05:37:58|3338.86
05:37:59|3338.86
05:38:00|3338.86
05:38:01|3338.86
05:38:02|3338.63
05:38:03|3338.63
05:38:04|3338.63
05:38:05|3338.63
05:38:07|3338.63
05:38:07|3338.63
05:38:08|3339.38
05:38:09|3339.38
05:38:10|3339.38
05:38:11|3339.38
05:38:12|3339.05
05:38:13|3339.05
05:38:14|3339.05
05:38:15|3338.88
05:38:16|3338.88
05:38:17|3338.88
05:38:18|3338.88
05:38:19|3338.89
05:38:21|3338.89
05:38:23|3338.89
05:38:24|3338.89
05:38:26|3338.89
05:38:28|3338.89
05:38:28|3338.89
05:38:29|3338.89
05:38:31|3338.89
05:38:31|3338.88
05:38:32|3338.88
05:38:33|3338.89
05:38:34|3338.89
05:38:35|3338.7
05:38:36|3338.63
05:38:37|3338.63
05:38:38|3338.63
05:38:39|3338.63
05:38:40|3338.63
05:38:41|3338.63
05:38:43|3338.63
05:38:43|3338.63
05:38:45|3338.63
05:38:46|3338.63
05:38:47|3338.63
05:38:47|3338.63
05:38:49|3338.63
05:38:49|3338.63
05:38:51|3338.63
05:38:52|3338.63
05:38:52|3338.63
05:38:54|3338.62
05:38:55|3338.62
05:38:55|3338.63
05:38:56|3338.6
05:38:57|3338.61
05:38:59|3338.61
05:38:59|3338.61
05:39:00|3338.61
05:39:02|3338.61
05:39:03|3338.61
05:39:03|3338.53
05:39:04|3338.53
05:39:06|3338.53
05:39:06|3338.28
05:39:07|3338.28
05:39:08|3338.28
05:39:10|3338.28
05:39:11|3338.28
05:39:11|3338.13
05:39:12|3338.13
05:39:14|3337.59
05:39:15|3337.59
05:39:16|3337.59
05:39:16|3337.58
05:39:18|3337.58
05:39:18|3337.58
05:39:19|3337.6
05:39:20|3337.87
05:39:23|3337.87
05:39:24|3337.88
05:39:26|3337.88
05:39:27|3337.88
05:39:28|3338.54
05:39:29|3338.29
05:39:30|3338.86
05:39:31|3338.86
05:39:32|3338.6
05:39:34|3339.33
05:39:35|3339.34
05:39:37|3339.34
05:39:39|3339.31
05:39:40|3339.31
05:39:41|3339.31
05:39:42|3338.98
05:39:43|3338.98
05:39:44|3338.98
05:39:45|3338.98
05:39:46|3338.98
05:39:47|3338.87
05:39:48|3338.36
05:39:49|3338.29
05:39:50|3338.29
05:39:51|3338.29
05:39:52|3338.29
05:39:53|3337.91
05:39:54|3337.91
05:39:55|3337.91
05:39:56|3337.91
05:39:57|3337.91
05:39:58|3337.91
05:39:59|3337.91
05:40:00|3337.91
05:40:02|3337.91
05:40:03|3337.91
05:40:04|3337.91
05:40:05|3337.91
05:40:06|3337.91
05:40:07|3337.91
05:40:08|3337.91
05:40:09|3337.88
05:40:09|3337.88
05:40:10|3337.88
05:40:12|3337.88
05:40:13|3337.88
05:40:14|3337.92
05:40:14|3337.91
05:40:16|3337.92
05:40:16|3337.92
05:40:17|3337.89
05:40:19|3337.89
05:40:20|3337.88
05:40:21|3338.1
05:40:22|3338.1
05:40:24|3338.1
05:40:26|3338.1
05:40:27|3338.1
05:40:28|3338.1
05:40:29|3337.94
05:40:30|3337.77
05:40:32|3337.45
05:40:33|3337.45
05:40:34|3337.45
05:40:35|3337.45
05:40:36|3337.34
05:40:37|3337.34
05:40:38|3337.34
05:40:39|3337.34
05:40:40|3337.34
05:40:41|3337.84
05:40:42|3338.13
05:40:43|3338.13
05:40:44|3338.13
05:40:45|3338.13
05:40:46|3338.13
05:40:47|3338.12
05:40:48|3338.12
05:40:49|3338.36
05:40:50|3338.36
05:40:51|3338.86
05:40:52|3338.86
05:40:53|3338.45
05:40:54|3338.45
05:40:55|3338.45
05:40:56|3338.45
05:40:57|3338.13
05:40:58|3338.13
05:40:59|3338.13
05:41:00|3337.46
05:41:01|3337.67
05:41:02|3337.92
05:41:03|3337.92
05:41:04|3337.92
05:41:05|3337.92
05:41:06|3337.92
05:41:07|3337.92
05:41:08|3337.92
05:41:09|3337.92
05:41:10|3337.92
05:41:11|3337.92
05:41:12|3337.92
05:41:13|3337.91
05:41:14|3337.87
05:41:15|3337.61
05:41:16|3337.34
05:41:17|3337.34
05:41:18|3337.7
05:41:19|3337.7
05:41:20|3337.7
05:41:21|3337.7
05:41:22|3337.7
05:41:23|3337.7
05:41:25|3337.7
05:41:27|3337.7
05:41:28|3337.7
05:41:29|3337.7
05:41:30|3337.7
05:41:31|3337.7
05:41:31|3337.7
05:41:33|3337.7
05:41:34|3337.7
05:41:35|3337.7
05:41:36|3337.7
05:41:37|3337.7
05:41:38|3337.7
05:41:39|3337.33
05:41:41|3337.33
05:41:42|3337.33
05:41:43|3337.33
05:41:45|3337.33
05:41:46|3337.18
05:41:46|3337.19
05:41:47|3337.19
05:41:48|3337.19
05:41:50|3337.19
05:41:50|3337.2
05:41:51|3337.2
05:41:52|3337.27
05:41:53|3337.27
05:41:54|3337.27
05:41:56|3337.27
05:41:56|3337.27
05:41:57|3337.
05:41:58|3337.
05:41:59|3337.
05:42:00|3337.
05:42:03|3337.
05:42:03|3337.
05:42:04|3337.
05:42:05|3337.
05:42:07|3336.39
05:42:07|3336.39
05:42:08|3336.31
05:42:09|3336.31
05:42:10|3336.31
05:42:11|3336.32
05:42:12|3336.32
05:42:13|3336.32
05:42:14|3336.32
05:42:15|3336.32
05:42:16|3336.32
05:42:17|3336.32
05:42:18|3336.31
05:42:19|3335.91
05:42:20|3335.8
05:42:21|3335.8
05:42:22|3335.8
05:42:23|3335.8
05:42:25|3335.7
05:42:26|3335.7
05:42:28|3335.7
05:42:30|3335.74
05:42:31|3335.75
05:42:32|3335.75
05:42:32|3335.75
05:42:34|3335.66
05:42:35|3335.66
05:42:35|3335.73
05:42:37|3335.73
05:42:37|3335.73
05:42:39|3335.73
05:42:40|3335.73
05:42:41|3335.73
05:42:41|3335.73
05:42:44|3335.73
05:42:45|3335.73
05:42:45|3335.73
05:42:47|3336.29
05:42:48|3336.29
05:42:48|3336.27
05:42:49|3336.08
05:42:50|3335.92
05:42:51|3335.92
05:42:53|3335.29
05:42:54|3335.
05:42:54|3335.
05:42:56|3335.
05:42:56|3335.
05:42:57|3335.
05:42:58|3335.
05:43:00|3335.
05:43:01|3335.
05:43:02|3334.98
05:43:02|3334.77
05:43:03|3334.77
05:43:04|3334.77
05:43:05|3334.73
05:43:06|3334.73
05:43:08|3334.73
05:43:09|3334.73
05:43:09|3334.61
05:43:11|3334.61
05:43:11|3334.61
05:43:12|3334.62
05:43:13|3334.62
05:43:14|3334.62
05:43:16|3334.62
05:43:16|3334.62
05:43:18|3334.62
05:43:18|3334.56
05:43:20|3334.27
05:43:20|3334.27
05:43:23|3334.02
05:43:24|3334.02
05:43:25|3334.02
05:43:27|3334.02
05:43:28|3334.02
05:43:29|3334.02
05:43:29|3334.02
05:43:30|3334.02
05:43:32|3334.02
05:43:34|3334.02
05:43:36|3334.02
05:43:36|3334.02
05:43:37|3334.02
05:43:38|3334.02
05:43:40|3334.02
05:43:40|3334.42
05:43:42|3334.42
05:43:42|3334.42
05:43:43|3334.42
05:43:45|3334.77
05:43:46|3334.77
05:43:47|3334.77
05:43:47|3334.77
05:43:48|3334.77
05:43:50|3334.77
05:43:50|3334.76
05:43:52|3334.76
05:43:53|3334.68
05:43:53|3334.68
05:43:54|3334.68
05:43:55|3334.68
05:43:56|3334.68
05:43:57|3334.68
05:44:00|3335.39
05:44:00|3335.4
05:44:01|3335.4
05:44:02|3335.4
05:44:03|3335.39
05:44:04|3335.39
05:44:06|3335.39
05:44:07|3335.26
05:44:08|3335.26
05:44:09|3335.26
05:44:10|3335.05
05:44:11|3335.05
05:44:12|3334.73
05:44:13|3334.99
05:44:14|3334.99
05:44:15|3334.99
05:44:16|3334.99
05:44:17|3334.99
05:44:18|3334.99
05:44:19|3334.99
05:44:20|3334.99
05:44:21|3334.99
05:44:23|3334.99
05:44:24|3334.99
05:44:25|3334.9
05:44:26|3334.9
05:44:28|3334.9
05:44:30|3335.69
05:44:31|3335.69
05:44:31|3335.42
05:44:33|3335.42
05:44:33|3334.95
05:44:34|3334.95
05:44:35|3334.95
05:44:37|3334.95
05:44:37|3334.95
05:44:38|3334.95
05:44:39|3334.95
05:44:41|3334.96
05:44:41|3334.96
05:44:43|3334.96
05:44:44|3334.96
05:44:44|3334.96
05:44:45|3335.17
05:44:46|3335.12
05:44:47|3335.12
05:44:48|3335.12
05:44:50|3335.12
05:44:50|3334.96
05:44:52|3334.96
05:44:52|3334.96
05:44:54|3334.96
05:44:54|3334.96
05:44:56|3334.96
05:44:56|3334.96
05:44:58|3335.36
05:44:59|3335.36
05:45:00|3335.36
05:45:01|3335.36
05:45:02|3335.36
05:45:04|3335.36
05:45:05|3335.36
05:45:06|3335.36
05:45:07|3334.93
05:45:08|3334.93
05:45:09|3334.93
05:45:10|3334.93
05:45:11|3334.93
05:45:12|3334.93
05:45:13|3334.93
05:45:14|3334.79
05:45:15|3334.79
05:45:16|3334.8
05:45:17|3334.8
05:45:18|3334.8
05:45:19|3334.8
05:45:20|3334.8
05:45:21|3334.8
05:45:22|3334.8
05:45:23|3334.8
05:45:24|3334.79
05:45:25|3334.79
05:45:26|3334.8
05:45:27|3335.05
05:45:29|3335.05
05:45:31|3334.87
05:45:33|3334.87
05:45:34|3334.91
05:45:35|3334.91
05:45:36|3334.91
05:45:37|3334.91
05:45:38|3334.91
05:45:39|3334.91
05:45:40|3334.91
05:45:41|3334.91
05:45:42|3334.91
05:45:44|3335.28
05:45:44|3335.28
05:45:46|3335.28
05:45:47|3335.28
05:45:47|3335.28
05:45:48|3335.28
05:45:50|3335.28
05:45:51|3335.28
05:45:51|3335.28
05:45:52|3335.28
05:45:54|3335.28
05:45:54|3335.28
05:45:55|3335.28
05:45:57|3335.28
05:45:57|3335.28
05:46:00|3335.28
05:46:00|3335.28
05:46:01|3335.27
05:46:02|3335.05
05:46:03|3335.05
05:46:04|3335.05
05:46:05|3335.05
05:46:06|3334.99
05:46:07|3334.99
05:46:09|3334.99
05:46:09|3334.99
05:46:10|3334.99
05:46:11|3334.99
05:46:12|3334.98
05:46:13|3334.98
05:46:14|3334.98
05:46:15|3334.98
05:46:16|3334.98
05:46:17|3334.99
05:46:18|3335.05
05:46:19|3335.06
05:46:20|3335.06
05:46:21|3335.06
05:46:22|3335.06
05:46:24|3335.06
05:46:24|3335.06
05:46:25|3335.06
05:46:26|3334.87
05:46:27|3334.87
05:46:29|3334.78
05:46:31|3334.78
05:46:32|3334.78
05:46:33|3334.78
05:46:35|3334.79
05:46:35|3334.79
05:46:37|3334.79
05:46:37|3334.79
05:46:38|3334.79
05:46:39|3334.79
05:46:40|3334.79
05:46:43|3334.79
05:46:43|3334.82
05:46:44|3334.82
05:46:45|3333.31
05:46:46|3333.31
05:46:47|3333.31
05:46:48|3333.3
05:46:49|3333.3
05:46:50|3332.96
05:46:51|3332.64
05:46:52|3332.49
05:46:53|3333.28
05:46:54|3333.28
05:46:55|3333.28
05:46:56|3333.05
05:46:57|3334.22
05:46:58|3334.21
05:46:59|3334.21
05:47:00|3334.21
05:47:01|3334.21
05:47:02|3334.21
05:47:03|3334.21
05:47:04|3336.04
05:47:05|3336.55
05:47:06|3336.05
05:47:07|3336.05
05:47:08|3336.04
05:47:09|3336.04
05:47:10|3336.04
05:47:11|3335.39
05:47:12|3335.39
05:47:13|3335.05
05:47:14|3335.23
05:47:15|3335.23
05:47:16|3335.23
05:47:17|3335.28
05:47:18|3335.28
05:47:19|3335.28
05:47:20|3334.73
05:47:21|3334.73
05:47:22|3335.23
05:47:23|3335.23
05:47:24|3335.51
05:47:25|3336.04
05:47:26|3336.04
05:47:27|3336.04
05:47:28|3336.04
05:47:30|3336.04
05:47:32|3336.04
05:47:33|3336.04
05:47:34|3336.04
05:47:34|3336.44
05:47:37|3336.44
05:47:38|3336.44
05:47:38|3336.44
05:47:39|3335.92
05:47:42|3335.83
05:47:43|3335.7
05:47:43|3335.7
05:47:44|3335.7
05:47:46|3335.54
05:47:47|3335.54
05:47:48|3335.54
05:47:49|3335.54
05:47:51|3335.54
05:47:51|3335.54
05:47:52|3335.54
05:47:53|3335.54
05:47:54|3335.8
05:47:55|3336.06
05:47:56|3336.5
05:47:57|3336.49
05:47:58|3336.49
05:47:59|3336.49
05:48:00|3336.49
05:48:01|3336.49
05:48:02|3336.49
05:48:03|3336.49
05:48:04|3336.49
05:48:05|3336.49
05:48:06|3336.49
05:48:08|3336.49
05:48:09|3336.5
05:48:10|3336.5
05:48:11|3336.5
05:48:12|3336.5
05:48:13|3336.5
05:48:14|3336.5
05:48:15|3336.5
05:48:16|3336.5
05:48:17|3336.5
05:48:18|3336.5
05:48:19|3336.5
05:48:20|3336.5
05:48:21|3336.5
05:48:22|3336.5
05:48:23|3336.5
05:48:24|3336.55
05:48:25|3336.55
05:48:26|3336.73
05:48:27|3336.73
05:48:28|3336.73
05:48:29|3336.73
05:48:30|3336.73
05:48:32|3336.87
05:48:33|3336.87
05:48:35|3336.87
05:48:36|3336.94
05:48:37|3336.94
05:48:39|3336.94
05:48:39|3336.94
05:48:40|3336.94
05:48:41|3336.94
05:48:43|3336.94
05:48:44|3336.94
05:48:45|3336.94
05:48:46|3336.94
05:48:47|3336.94
05:48:48|3336.94
05:48:49|3336.94
05:48:51|3336.94
05:48:52|3336.94
05:48:53|3336.94
05:48:54|3336.96
05:48:55|3336.96
05:48:55|3336.96
05:48:57|3335.36
05:48:58|3335.76
05:48:59|3335.76
05:49:00|3335.97
05:49:01|3335.97
05:49:01|3336.29
05:49:03|3336.44
05:49:04|3336.55
05:49:05|3337.35
05:49:06|3337.44
05:49:07|3337.5
05:49:08|3337.5
05:49:08|3337.5
05:49:11|3337.5
05:49:12|3337.5
05:49:12|3337.5
05:49:14|3337.56
05:49:14|3337.88
05:49:15|3337.88
05:49:16|3338.09
05:49:17|3338.08
05:49:19|3337.91
05:49:21|3337.9
05:49:21|3337.9
05:49:22|3337.9
05:49:23|3337.9
05:49:24|3337.9
05:49:25|3337.5
05:49:26|3337.5
05:49:27|3337.5
05:49:28|3337.5
05:49:29|3337.5
05:49:30|3337.5
05:49:32|3337.5
05:49:34|3336.93
05:49:36|3336.8
05:49:38|3336.8
05:49:38|3337.09
05:49:39|3337.91
05:49:40|3337.91
05:49:41|3337.91
05:49:43|3337.91
05:49:44|3337.44
05:49:45|3337.44
05:49:46|3337.23
05:49:48|3337.41
05:49:49|3338.04
05:49:50|3338.07
05:49:51|3337.42
05:49:52|3337.42
05:49:53|3337.42
05:49:53|3337.42
05:49:55|3337.42
05:49:57|3337.42
05:49:57|3337.3
05:49:59|3337.3
05:50:00|3337.3
05:50:00|3337.29
05:50:02|3337.15
05:50:03|3337.15
05:50:04|3337.16
05:50:05|3337.16
05:50:06|3337.16
05:50:07|3337.16
05:50:08|3337.16
05:50:09|3337.16
05:50:10|3337.16
05:50:11|3337.16
05:50:12|3337.42
05:50:12|3337.42
05:50:14|3337.42
05:50:14|3337.42
05:50:16|3338.03
05:50:16|3337.41
05:50:18|3337.41
05:50:18|3337.41
05:50:20|3337.41
05:50:21|3337.41
05:50:22|3337.43
05:50:23|3338.41
05:50:24|3338.49
05:50:25|3338.49
05:50:26|3338.48
05:50:27|3338.48
05:50:27|3338.48
05:50:29|3338.48
05:50:29|3338.48
05:50:30|3338.48
05:50:32|3338.48
05:50:33|3338.4
05:50:35|3338.4
05:50:37|3338.4
05:50:37|3338.4
05:50:39|3338.56
05:50:39|3338.55
05:50:41|3338.55
05:50:42|3338.55
05:50:42|3338.55
05:50:44|3338.55
05:50:45|3338.95
05:50:46|3339.
05:50:47|3339.
05:50:48|3339.01
05:50:50|3339.01
05:50:50|3339.01
05:50:51|3339.01
05:50:52|3339.01
05:50:54|3339.01
05:50:54|3339.01
05:50:55|3339.01
05:50:56|3339.01
05:50:58|3339.01
05:50:59|3339.11
05:51:01|3339.26
05:51:02|3339.26
05:51:03|3339.19
05:51:04|3339.19
05:51:05|3339.19
05:51:06|3339.19
05:51:07|3339.2
05:51:08|3339.2
05:51:08|3339.2
05:51:09|3339.2
05:51:11|3339.2
05:51:12|3339.2
05:51:13|3339.2
05:51:14|3339.2
05:51:15|3339.2
05:51:15|3339.19
05:51:17|3339.19
05:51:18|3338.94
05:51:18|3338.6
05:51:20|3338.25
05:51:21|3338.25
05:51:22|3338.41
05:51:23|3338.41
05:51:24|3338.41
05:51:25|3338.41
05:51:26|3338.41
05:51:27|3338.41
05:51:28|3338.59
05:51:29|3338.59
05:51:30|3338.11
05:51:31|3338.11
05:51:32|3338.11
05:51:33|3338.11
05:51:35|3338.11
05:51:36|3338.56
05:51:37|3338.56
05:51:39|3338.6
05:51:39|3338.6
05:51:41|3338.6
05:51:42|3338.6
05:51:43|3338.6
05:51:45|3338.6
05:51:46|3338.6
05:51:47|3338.6
05:51:48|3339.28
05:51:49|3339.28
05:51:50|3339.28
05:51:50|3339.28
05:51:51|3339.28
05:51:53|3339.28
05:51:54|3339.06
05:51:54|3339.07
05:51:55|3339.07
05:51:57|3339.07
05:51:57|3339.07
05:51:59|3339.07
05:51:59|3339.07
05:52:00|3339.07
05:52:03|3339.31
05:52:04|3339.31
05:52:04|3339.31
05:52:05|3339.31
05:52:06|3339.35
05:52:07|3339.35
05:52:08|3339.35
05:52:10|3339.35
05:52:10|3339.35
05:52:11|3339.35
05:52:12|3339.36
05:52:13|3339.36
05:52:14|3339.36
05:52:16|3339.36
05:52:17|3339.36
05:52:18|3339.36
05:52:19|3339.36
05:52:20|3339.3
05:52:21|3339.3
05:52:22|3339.3
05:52:23|3339.06
05:52:24|3339.06
05:52:25|3339.06
05:52:26|3339.06
05:52:27|3339.06
05:52:28|3339.06
05:52:29|3339.07
05:52:30|3339.07
05:52:31|3339.07
05:52:32|3339.07
05:52:33|3339.07
05:52:34|3339.07
05:52:36|3339.07
05:52:38|3339.21
05:52:39|3339.22
05:52:40|3339.22
05:52:41|3339.22
05:52:42|3339.22
05:52:43|3339.22
05:52:44|3339.8
05:52:45|3339.8
05:52:46|3339.8
05:52:47|3339.8
05:52:48|3339.8
05:52:49|3339.8
05:52:50|3339.8
05:52:51|3338.99
05:52:52|3338.99
05:52:53|3339.61
05:52:54|3339.61
05:52:55|3339.61
05:52:56|3339.61
05:52:58|3339.61
05:52:58|3339.61
05:52:59|3339.61
05:53:01|3339.81
05:53:02|3339.81
05:53:03|3339.81
05:53:04|3341.34
05:53:05|3341.34
05:53:06|3340.69
05:53:07|3340.69
05:53:08|3340.69
05:53:09|3340.69
05:53:10|3340.37
05:53:11|3340.5
05:53:12|3340.5
05:53:13|3340.5
05:53:14|3340.5
05:53:15|3340.5
05:53:16|3340.5
05:53:17|3340.55
05:53:18|3340.55
05:53:19|3340.55
05:53:20|3341.04
05:53:21|3341.04
05:53:22|3341.01
05:53:23|3340.71
05:53:24|3340.47
05:53:25|3340.32
05:53:26|3340.32
05:53:27|3340.47
05:53:28|3340.75
05:53:29|3340.75
05:53:30|3340.75
05:53:31|3340.82
05:53:32|3340.82
05:53:33|3340.82
05:53:34|3340.82
05:53:35|3340.82
05:53:37|3340.82
05:53:38|3340.67
05:53:40|3340.66
05:53:41|3340.66
05:53:42|3340.66
05:53:43|3340.66
05:53:43|3340.67
05:53:45|3340.67
05:53:45|3340.67
05:53:47|3340.67
05:53:47|3340.81
05:53:48|3340.81
05:53:50|3340.81
05:53:51|3340.83
05:53:51|3340.83
05:53:53|3340.83
05:53:54|3340.83
05:53:55|3340.82
05:53:55|3340.82
05:53:56|3340.82
05:53:58|3340.82
05:53:59|3340.82
05:53:59|3340.82
05:54:00|3340.82
05:54:02|3340.82
05:54:04|3340.98
05:54:04|3341.28
05:54:05|3341.31
05:54:06|3341.31
05:54:07|3341.31
05:54:09|3341.38
05:54:10|3341.38
05:54:11|3341.31
05:54:11|3341.31
05:54:13|3341.31
05:54:14|3341.31
05:54:14|3341.5
05:54:15|3341.97
05:54:16|3342.19
05:54:17|3342.19
05:54:18|3344.
05:54:19|3344.
05:54:20|3343.95
05:54:21|3343.31
05:54:22|3342.95
05:54:23|3342.95
05:54:24|3342.95
05:54:25|3342.96
05:54:26|3342.96
05:54:28|3342.96
05:54:28|3342.96
05:54:29|3343.31
05:54:30|3343.31
05:54:31|3343.31
05:54:32|3342.96
05:54:33|3342.96
05:54:34|3342.96
05:54:35|3342.96
05:54:37|3342.78
05:54:39|3342.54
05:54:40|3343.04
05:54:42|3343.23
05:54:44|3343.23
05:54:44|3343.25
05:54:46|3343.25
05:54:47|3343.24
05:54:49|3343.24
05:54:50|3343.24
05:54:51|3343.21
05:54:53|3342.88
05:54:53|3342.22
05:54:54|3342.33
05:54:57|3342.33
05:54:57|3342.32
05:54:58|3342.32
05:54:59|3342.33
05:55:00|3342.33
05:55:01|3342.32
05:55:02|3342.32
05:55:03|3342.21
05:55:04|3342.21
05:55:05|3342.21
05:55:06|3342.21
05:55:07|3341.81
05:55:08|3341.49
05:55:09|3341.49
05:55:10|3341.49
05:55:11|3341.49
05:55:12|3341.49
05:55:13|3341.49
05:55:15|3341.49
05:55:15|3341.49
05:55:16|3341.49
05:55:17|3341.49
05:55:18|3341.49
05:55:20|3341.81
05:55:21|3341.82
05:55:22|3342.
05:55:23|3341.8
05:55:24|3341.52
05:55:25|3341.52
05:55:25|3341.52
05:55:27|3341.52
05:55:28|3341.53
05:55:29|3342.01
05:55:29|3342.01
05:55:30|3342.69
05:55:31|3342.69
05:55:33|3342.17
05:55:33|3342.17
05:55:34|3342.15
05:55:35|3342.16
05:55:37|3342.16
05:55:39|3342.16
05:55:41|3342.04
05:55:42|3342.04
05:55:43|3342.03
05:55:44|3341.82
05:55:45|3341.82
05:55:46|3341.82
05:55:47|3341.82
05:55:48|3341.82
05:55:49|3341.82
05:55:50|3341.82
05:55:51|3341.82
05:55:52|3341.82
05:55:54|3341.82
05:55:54|3341.82
05:55:55|3341.82
05:55:56|3341.82
05:55:57|3341.82
05:55:59|3341.83
05:55:59|3341.98
05:56:00|3341.98
05:56:02|3341.99
05:56:03|3341.99
05:56:03|3341.99
05:56:04|3341.91
05:56:05|3341.91
05:56:06|3341.32
05:56:08|3341.23
05:56:08|3341.23
05:56:09|3341.12
05:56:10|3341.19
05:56:11|3341.19
05:56:13|3341.73
05:56:13|3341.18
05:56:14|3341.18
05:56:15|3341.33
05:56:16|3341.33
05:56:18|3341.33
05:56:19|3341.34
05:56:19|3341.34
05:56:20|3341.34
05:56:21|3341.34
05:56:23|3341.34
05:56:24|3341.58
05:56:24|3341.58
05:56:25|3341.58
05:56:26|3341.58
05:56:27|3341.58
05:56:28|3341.58
05:56:30|3341.58
05:56:31|3341.58
05:56:32|3341.58
05:56:33|3341.58
05:56:34|3341.58
05:56:35|3340.9
05:56:36|3340.9
05:56:37|3340.9
05:56:38|3340.9
05:56:40|3340.74
05:56:41|3340.74
05:56:42|3340.74
05:56:44|3340.73
05:56:45|3340.09
05:56:45|3340.
05:56:47|3340.01
05:56:48|3340.01
05:56:49|3340.01
05:56:49|3340.01
05:56:51|3340.01
05:56:53|3340.01
05:56:53|3340.01
05:56:55|3340.
05:56:55|3340.
05:56:56|3340.
05:56:58|3340.
05:56:58|3340.
05:57:00|3340.
05:57:01|3340.01
05:57:02|3340.01
05:57:03|3340.01
05:57:04|3340.01
05:57:05|3340.01
05:57:06|3340.
05:57:07|3340.
05:57:08|3339.32
05:57:09|3339.32
05:57:10|3339.32
05:57:11|3339.32
05:57:12|3339.32
05:57:13|3339.32
05:57:14|3339.32
05:57:15|3339.32
05:57:16|3339.32
05:57:17|3339.32
05:57:18|3339.32
05:57:19|3339.32
05:57:20|3339.32
05:57:21|3339.31
05:57:22|3339.31
05:57:23|3339.31
05:57:24|3339.32
05:57:25|3339.32
05:57:26|3339.32
05:57:27|3339.32
05:57:28|3339.32
05:57:29|3339.18
05:57:30|3339.18
05:57:31|3339.49
05:57:32|3339.3
05:57:33|3339.3
05:57:34|3339.14
05:57:35|3339.14
05:57:36|3339.14
05:57:37|3339.14
05:57:38|3339.12
05:57:39|3339.12
05:57:41|3339.12
05:57:43|3339.13
05:57:44|3339.13
05:57:46|3339.13
05:57:48|3339.13
05:57:48|3339.13
05:57:49|3339.13
05:57:50|3339.13
05:57:51|3339.13
05:57:52|3339.13
05:57:53|3339.13
05:57:55|3339.13
05:57:56|3339.42
05:57:57|3339.42
05:57:58|3339.41
05:57:59|3339.41
05:58:00|3339.41
05:58:01|3339.39
05:58:02|3339.39
05:58:03|3339.38
05:58:04|3339.38
05:58:05|3339.38
05:58:06|3339.38
05:58:07|3339.38
05:58:08|3339.39
05:58:09|3339.39
05:58:10|3339.39
05:58:11|3339.39
05:58:12|3339.39
05:58:13|3339.37
05:58:14|3339.37
05:58:15|3339.37
05:58:16|3339.37
05:58:17|3339.37
05:58:18|3339.38
05:58:19|3339.38
05:58:20|3339.38
05:58:21|3339.38
05:58:22|3339.38
05:58:23|3339.38
05:58:24|3339.38
05:58:25|3339.38
05:58:26|3339.38
05:58:27|3339.38
05:58:28|3339.38
05:58:29|3339.5
05:58:30|3339.5
05:58:31|3339.95
05:58:32|3339.95
05:58:33|3339.95
05:58:34|3339.42
05:58:35|3339.42
05:58:36|3339.42
05:58:37|3338.95
05:58:38|3338.95
05:58:39|3338.95
05:58:40|3338.95
05:58:42|3338.94
05:58:43|3338.95
05:58:45|3338.95
05:58:46|3338.95
05:58:47|3338.95
05:58:48|3338.95
05:58:49|3338.95
05:58:49|3338.94
05:58:51|3338.94
05:58:52|3338.94
05:58:53|3338.95
05:58:54|3338.92
05:58:55|3338.92
05:58:56|3338.92
05:58:57|3338.92
05:58:58|3338.92
05:58:59|3338.92
05:59:01|3338.92
05:59:02|3338.73
05:59:03|3338.73
05:59:04|3338.73
05:59:04|3338.73
05:59:06|3338.73
05:59:07|3338.73
05:59:08|3338.73
05:59:09|3338.73
05:59:10|3338.73
05:59:11|3338.96
05:59:12|3338.96
05:59:13|3339.4
05:59:14|3339.4
05:59:15|3339.4
05:59:16|3339.4
05:59:17|3339.4
05:59:17|3339.4
05:59:19|3338.98
05:59:20|3338.98
05:59:20|3339.09
05:59:22|3339.09
05:59:23|3339.09
05:59:24|3339.02
05:59:25|3339.02
05:59:26|3339.02
05:59:27|3339.02
05:59:27|3339.02
05:59:28|3339.02
05:59:30|3339.02
05:59:30|3339.02
05:59:32|3339.01
05:59:33|3339.01
05:59:33|3339.01
05:59:35|3338.96
05:59:36|3338.96
05:59:37|3338.96
05:59:38|3338.96
05:59:39|3338.96
05:59:40|3338.96
05:59:40|3338.96
05:59:43|3338.96
05:59:45|3338.96
05:59:45|3338.96
05:59:46|3338.96
05:59:47|3338.96
05:59:49|3338.96
05:59:50|3338.96
05:59:52|3338.8
05:59:53|3338.8
05:59:55|3338.8
05:59:56|3338.8
05:59:56|3338.79
05:59:57|3338.79
05:59:59|3338.79
05:59:59|3338.05
06:00:00|3338.05
06:00:02|3338.05
06:00:03|3338.05
06:00:04|3338.05
06:00:04|3338.44
06:00:05|3338.44
06:00:06|3338.44
06:00:08|3338.54
06:00:08|3338.54
06:00:09|3338.54
06:00:11|3338.54
06:00:11|3338.63
06:00:12|3338.65
06:00:14|3338.71
06:00:15|3338.71
06:00:15|3338.71
06:00:16|3338.71
06:00:17|3338.74
06:00:18|3338.74
06:00:19|3338.74
06:00:20|3338.74
06:00:22|3339.12
06:00:22|3339.12
06:00:23|3339.12
06:00:24|3339.12
06:00:25|3339.12
06:00:26|3339.12
06:00:28|3339.12
06:00:29|3339.12
06:00:30|3339.12
06:00:31|3339.56
06:00:31|3339.34
06:00:33|3338.83
06:00:34|3338.58
06:00:35|3338.59
06:00:36|3338.59
06:00:37|3338.59
06:00:38|3338.56
06:00:39|3338.56
06:00:39|3338.56
06:00:41|3338.56
06:00:42|3338.56
06:00:44|3338.56
06:00:46|3338.59
06:00:46|3338.59
06:00:47|3338.59
06:00:49|3338.59
06:00:50|3338.77
06:00:51|3338.77
06:00:52|3338.77
06:00:53|3337.6
06:00:54|3337.6
06:00:55|3337.6
06:00:57|3337.6
06:00:57|3337.6
06:00:59|3337.6
06:00:59|3337.6
06:01:00|3337.44
06:01:02|3337.44
06:01:02|3337.44
06:01:03|3337.32
06:01:04|3337.09
06:01:05|3336.83
06:01:06|3336.83
06:01:08|3336.83
06:01:08|3336.73
06:01:09|3336.73
06:01:10|3336.73
06:01:11|3336.73
06:01:12|3336.73
06:01:13|3336.78
06:01:14|3337.32
06:01:15|3337.32
06:01:16|3337.32
06:01:17|3337.32
06:01:18|3337.41
06:01:19|3336.98
06:01:20|3336.97
06:01:21|3336.97
06:01:22|3337.09
06:01:23|3337.53
06:01:24|3337.53
06:01:25|3337.53
06:01:26|3337.53
06:01:27|3337.54
06:01:28|3337.54
06:01:29|3337.54
06:01:30|3337.54
06:01:31|3337.54
06:01:33|3337.54
06:01:33|3337.54
06:01:34|3337.54
06:01:35|3337.54
06:01:36|3337.54
06:01:37|3337.53
06:01:38|3337.53
06:01:39|3337.53
06:01:40|3337.53
06:01:42|3337.53
06:01:43|3337.53
06:01:44|3337.6
06:01:46|3337.6
06:01:47|3337.6
06:01:48|3338.
06:01:49|3338.19
06:01:50|3338.62
06:01:51|3338.62
06:01:52|3338.62
06:01:53|3338.62
06:01:54|3338.62
06:01:54|3338.62
06:01:55|3338.62
06:01:57|3338.62
06:01:58|3338.62
06:01:59|3338.62
06:02:00|3338.67
06:02:02|3338.67
06:02:02|3338.67
06:02:03|3338.67
06:02:04|3338.73
06:02:05|3338.94
06:02:06|3339.13
06:02:07|3339.13
06:02:08|3338.89
06:02:09|3338.89
06:02:10|3338.9
06:02:11|3338.9
06:02:12|3338.9
06:02:13|3338.9
06:02:14|3338.9
06:02:15|3338.9
06:02:16|3338.9
06:02:17|3338.79
06:02:18|3338.44
06:02:19|3338.44
06:02:21|3338.44
06:02:22|3338.44
06:02:23|3338.7
06:02:24|3338.88
06:02:25|3338.88
06:02:26|3338.88
06:02:27|3338.88
06:02:28|3338.88
06:02:29|3338.88
06:02:30|3338.88
06:02:31|3338.89
06:02:32|3339.05
06:02:33|3339.05
06:02:34|3339.05
06:02:35|3339.05
06:02:36|3339.04
06:02:37|3339.49
06:02:38|3339.5
06:02:39|3339.5
06:02:40|3339.42
06:02:41|3339.27
06:02:42|3339.65
06:02:43|3339.65
06:02:44|3339.29
06:02:46|3339.62
06:02:48|3340.16
06:02:50|3340.42
06:02:51|3340.41
06:02:52|3340.41
06:02:53|3340.41
06:02:53|3340.41
06:02:55|3340.88
06:02:55|3340.84
06:02:56|3340.83
06:02:57|3340.83
06:02:58|3340.83
06:02:59|3340.83
06:03:00|3340.84
06:03:01|3341.
06:03:02|3341.
06:03:03|3341.
06:03:04|3340.35
06:03:05|3340.35
06:03:06|3340.08
06:03:07|3340.08
06:03:08|3340.08
06:03:09|3340.08
06:03:10|3340.08
06:03:11|3340.09
06:03:12|3340.66
06:03:14|3340.66
06:03:14|3340.66
06:03:15|3340.66
06:03:16|3340.66
06:03:17|3340.93
06:03:18|3340.93
06:03:19|3340.93
06:03:20|3340.93
06:03:21|3340.93
06:03:22|3340.93
06:03:23|3340.93
06:03:24|3340.93
06:03:25|3340.93
06:03:26|3340.93
06:03:27|3340.93
06:03:28|3340.93
06:03:29|3340.93
06:03:30|3340.93
06:03:31|3340.93
06:03:32|3340.93
06:03:33|3340.77
06:03:34|3341.22
06:03:35|3341.52
06:03:36|3341.52
06:03:38|3341.52
06:03:38|3341.52
06:03:39|3341.52
06:03:40|3341.52
06:03:41|3341.52
06:03:42|3341.19
06:03:43|3341.19
06:03:44|3341.93
06:03:46|3341.93
06:03:48|3342.04
06:03:50|3341.48
06:03:51|3341.48
06:03:52|3341.48
06:03:54|3341.48
06:03:56|3341.48
06:03:56|3341.36
06:03:58|3341.36
06:03:59|3341.65
06:04:00|3341.65
06:04:01|3341.65
06:04:02|3341.46
06:04:03|3341.46
06:04:04|3341.46
06:04:05|3341.46
06:04:06|3341.46
06:04:07|3341.46
06:04:08|3341.46
06:04:09|3341.46
06:04:10|3341.46
06:04:11|3341.46
06:04:12|3341.46
06:04:13|3341.46
06:04:14|3341.46
06:04:15|3341.46
06:04:16|3341.46
06:04:17|3341.5
06:04:18|3341.86
06:04:19|3341.86
06:04:20|3341.86
06:04:21|3341.86
06:04:22|3341.78
06:04:23|3341.78
06:04:24|3341.78
06:04:25|3341.78
06:04:26|3341.78
06:04:27|3341.86
06:04:28|3341.86
06:04:30|3341.9
06:04:31|3342.04
06:04:31|3342.04
06:04:32|3343.07
06:04:34|3343.08
06:04:35|3343.08
06:04:36|3343.08
06:04:37|3343.23
06:04:37|3343.23
06:04:38|3343.22
06:04:40|3343.22
06:04:41|3343.22
06:04:42|3343.22
06:04:43|3343.04
06:04:44|3343.04
06:04:45|3343.04
06:04:46|3343.04
06:04:47|3343.04
06:04:49|3343.04
06:04:50|3343.03
06:04:50|3343.03
06:04:51|3343.03
06:04:53|3343.03
06:04:54|3342.98
06:04:55|3342.98
06:04:56|3342.75
06:04:58|3342.69
06:04:59|3342.98
06:05:00|3342.98
06:05:01|3342.98
06:05:01|3342.98
06:05:03|3342.71
06:05:04|3342.71
06:05:05|3342.86
06:05:06|3342.86
06:05:07|3342.86
06:05:08|3342.86
06:05:09|3342.86
06:05:10|3342.86
06:05:11|3342.86
06:05:12|3342.7
06:05:13|3342.7
06:05:14|3342.7
06:05:15|3342.35
06:05:16|3342.35
06:05:17|3342.05
06:05:18|3342.05
06:05:19|3342.05
06:05:20|3342.05
06:05:21|3342.39
06:05:22|3342.39
06:05:23|3342.39
06:05:25|3342.39
06:05:26|3342.85
06:05:27|3342.85
06:05:28|3342.85
06:05:29|3342.85
06:05:30|3342.85
06:05:31|3342.85
06:05:32|3342.85
06:05:33|3342.85
06:05:34|3342.85
06:05:35|3342.84
06:05:36|3342.57
06:05:37|3342.57
06:05:38|3342.57
06:05:39|3342.57
06:05:40|3342.57
06:05:41|3342.57
06:05:42|3342.57
06:05:43|3342.57
06:05:44|3342.57
06:05:45|3342.57
06:05:46|3342.57
06:05:48|3342.57
06:05:49|3342.57
06:05:50|3342.57
06:05:51|3343.23
06:05:53|3343.56
06:05:54|3343.56
06:05:56|3343.57
06:05:57|3343.57
06:05:58|3343.72
06:05:59|3343.72
06:06:00|3343.72
06:06:01|3343.55
06:06:02|3343.55
06:06:03|3342.69
06:06:04|3342.69
06:06:05|3342.69
06:06:06|3343.27
06:06:07|3343.27
06:06:08|3343.27
06:06:09|3343.27
06:06:10|3343.27
06:06:12|3343.27
06:06:13|3343.27
06:06:13|3342.92
06:06:14|3342.89
06:06:16|3342.58
06:06:17|3342.58
06:06:17|3342.58
06:06:18|3342.58
06:06:19|3342.58
06:06:21|3342.57
06:06:21|3342.57
06:06:22|3342.57
06:06:24|3342.57
06:06:25|3342.57
06:06:25|3342.57
06:06:26|3342.57
06:06:27|3342.56
06:06:29|3342.
06:06:30|3341.88
06:06:30|3341.88
06:06:31|3341.88
06:06:32|3341.88
06:06:34|3342.06
06:06:35|3342.06
06:06:36|3342.06
06:06:36|3342.43
06:06:38|3342.43
06:06:39|3342.43
06:06:40|3342.43
06:06:41|3342.43
06:06:42|3342.43
06:06:42|3342.43
06:06:44|3341.97
06:06:45|3341.97
06:06:46|3342.57
06:06:46|3342.57
06:06:48|3342.57
06:06:49|3342.57
06:06:50|3342.57
06:06:52|3342.57
06:06:53|3343.5
06:06:54|3343.19
06:06:55|3343.08
06:06:56|3343.08
06:06:58|3343.18
06:06:58|3343.18
06:07:00|3343.18
06:07:01|3343.18
06:07:02|3343.19
06:07:02|3343.19
06:07:04|3343.19
06:07:05|3343.51
06:07:05|3343.51
06:07:07|3343.51
06:07:07|3343.72
06:07:09|3343.72
06:07:09|3343.72
06:07:10|3343.72
06:07:12|3343.32
06:07:13|3343.32
06:07:13|3343.32
06:07:15|3343.32
06:07:15|3343.32
06:07:16|3343.22
06:07:17|3343.22
06:07:19|3343.23
06:07:20|3343.23
06:07:20|3343.23
06:07:21|3343.23
06:07:23|3343.23
06:07:24|3343.23
06:07:24|3343.32
06:07:25|3343.32
06:07:27|3343.31
06:07:28|3343.31
06:07:28|3343.31
06:07:29|3343.21
06:07:30|3343.04
06:07:31|3342.4
06:07:32|3342.4
06:07:33|3342.4
06:07:35|3342.59
06:07:35|3342.59
06:07:36|3342.59
06:07:38|3342.77
06:07:39|3342.98
06:07:39|3342.98
06:07:40|3342.98
06:07:42|3342.98
06:07:42|3343.08
06:07:43|3343.51
06:07:45|3343.51
06:07:46|3343.58
06:07:46|3343.58
06:07:47|3343.58
06:07:49|3343.58
06:07:49|3343.99
06:07:51|3343.96
06:07:53|3343.79
06:07:54|3343.1
06:07:55|3343.1
06:07:56|3343.1
06:07:57|3343.1
06:07:59|3343.55
06:08:00|3343.55
06:08:01|3343.54
06:08:03|3343.18
06:08:04|3343.18
06:08:05|3343.18
06:08:06|3342.43
06:08:07|3342.15
06:08:08|3341.55
06:08:09|3341.55
06:08:10|3341.55
06:08:11|3341.09
06:08:12|3340.42
06:08:13|3340.42
06:08:14|3340.42
06:08:15|3340.42
06:08:16|3340.42
06:08:17|3340.42
06:08:18|3340.42
06:08:19|3340.42
06:08:20|3340.42
06:08:21|3340.42
06:08:22|3340.42
06:08:23|3340.42
06:08:24|3340.42
06:08:25|3340.42
06:08:26|3340.42
06:08:27|3340.42
06:08:28|3340.42
06:08:29|3340.42
06:08:30|3340.41
06:08:31|3340.41
06:08:32|3340.22
06:08:33|3340.23
06:08:34|3340.23
06:08:35|3340.23
06:08:36|3340.23
06:08:37|3340.22
06:08:38|3340.22
06:08:39|3340.22
06:08:40|3340.22
06:08:41|3340.22
06:08:42|3340.02
06:08:43|3340.02
06:08:44|3340.02
06:08:45|3340.02
06:08:46|3340.04
06:08:47|3340.04
06:08:48|3340.
06:08:49|3340.
06:08:50|3340.
06:08:52|3339.84
06:08:53|3339.84
06:08:55|3339.84
06:08:55|3339.84
06:08:56|3339.67
06:08:58|3339.68
06:08:59|3339.68
06:09:00|3339.21
06:09:01|3339.2
06:09:03|3338.59
06:09:04|3338.23
06:09:05|3338.23
06:09:06|3338.22
06:09:07|3338.23
06:09:08|3338.23
06:09:09|3338.23
06:09:10|3338.23
06:09:11|3338.23
06:09:12|3338.23
06:09:13|3338.23
06:09:14|3338.23
06:09:15|3338.23
06:09:16|3338.41
06:09:17|3338.41
06:09:19|3338.41
06:09:20|3338.49
06:09:20|3338.49
06:09:21|3338.49
06:09:23|3338.49
06:09:23|3338.49
06:09:25|3338.49
06:09:26|3338.49
06:09:27|3338.5
06:09:28|3338.5
06:09:28|3338.5
06:09:30|3338.5
06:09:31|3338.5
06:09:32|3338.5
06:09:33|3338.5
06:09:33|3338.5
06:09:35|3338.5
06:09:35|3338.5
06:09:37|3338.5
06:09:38|3338.61
06:09:39|3338.61
06:09:39|3338.51
06:09:40|3338.51
06:09:42|3338.49
06:09:43|3338.49
06:09:44|3338.46
06:09:45|3338.46
06:09:45|3338.45
06:09:46|3338.45
06:09:48|3338.45
06:09:49|3338.45
06:09:49|3338.15
06:09:51|3338.15
06:09:53|3338.52
06:09:55|3338.67
06:09:56|3338.62
06:09:58|3338.62
06:10:00|3338.62
06:10:01|3338.62
06:10:02|3338.62
06:10:03|3338.14
06:10:04|3338.14
06:10:05|3338.14
06:10:06|3338.14
06:10:07|3338.14
06:10:08|3338.14
06:10:10|3338.26
06:10:11|3338.26
06:10:12|3338.26
06:10:12|3338.26
06:10:13|3338.26
06:10:14|3338.01
06:10:16|3338.01
06:10:16|3337.99
06:10:17|3337.99
06:10:18|3337.99
06:10:19|3337.99
06:10:20|3337.99
06:10:21|3337.99
06:10:22|3337.99
06:10:23|3337.99
06:10:24|3337.99
06:10:25|3337.99
06:10:26|3337.99
06:10:27|3337.99
06:10:28|3337.99
06:10:29|3337.99
06:10:31|3337.99
06:10:31|3336.99
06:10:33|3336.99
06:10:34|3336.99
06:10:35|3336.99
06:10:36|3336.99
06:10:36|3336.99
06:10:37|3337.01
06:10:38|3337.02
06:10:39|3337.46
06:10:40|3337.46
06:10:41|3337.46
06:10:42|3337.46
06:10:43|3337.46
06:10:45|3337.46
06:10:45|3337.46
06:10:46|3337.46
06:10:47|3337.43
06:10:48|3337.48
06:10:49|3337.49
06:10:50|3337.47
06:10:51|3337.42
06:10:54|3337.42
06:10:55|3337.41
06:10:56|3337.41
06:10:57|3337.42
06:10:58|3337.42
06:10:59|3337.42
06:11:00|3337.42
06:11:01|3337.42
06:11:02|3338.3
06:11:03|3338.31
06:11:05|3338.48
06:11:06|3338.49
06:11:07|3338.8
06:11:08|3338.8
06:11:09|3338.8
06:11:10|3338.81
06:11:11|3338.81
06:11:12|3338.39
06:11:13|3338.39
06:11:14|3338.76
06:11:16|3338.76
06:11:17|3338.98
06:11:18|3338.98
06:11:20|3338.85
06:11:20|3338.85
06:11:21|3338.48
06:11:23|3338.48
06:11:24|3338.48
06:11:24|3338.48
06:11:26|3338.48
06:11:26|3338.46
06:11:28|3338.46
06:11:28|3338.45
06:11:30|3339.
06:11:31|3339.5
06:11:32|3339.5
06:11:32|3339.5
06:11:33|3339.49
06:11:34|3339.46
06:11:35|3339.14
06:11:36|3339.14
06:11:37|3339.14
06:11:39|3339.03
06:11:39|3339.03
06:11:41|3339.03
06:11:43|3339.03
06:11:43|3339.03
06:11:44|3339.04
06:11:45|3339.04
06:11:46|3339.13
06:11:47|3339.13
06:11:48|3339.13
06:11:49|3339.13
06:11:50|3339.89
06:11:51|3339.89
06:11:52|3339.89
06:11:55|3339.28
06:11:55|3339.27
06:11:57|3339.27
06:11:57|3339.13
06:11:59|3339.28
06:12:00|3339.28
06:12:01|3339.28
06:12:03|3339.28
06:12:04|3338.7
06:12:05|3338.6
06:12:06|3338.6
06:12:07|3338.6
06:12:07|3338.6
06:12:08|3338.78
06:12:10|3338.78
06:12:11|3338.78
06:12:12|3338.78
06:12:13|3338.97
06:12:14|3339.13
06:12:14|3339.3
06:12:16|3339.47
06:12:17|3339.47
06:12:18|3339.99
06:12:19|3339.99
06:12:20|3340.
06:12:21|3340.
06:12:22|3340.
06:12:22|3340.
06:12:24|3340.
06:12:25|3340.
06:12:26|3339.99
06:12:27|3339.99
06:12:28|3339.99
06:12:29|3339.99
06:12:30|3339.99
06:12:31|3340.
06:12:32|3340.
06:12:33|3340.
06:12:34|3340.
06:12:35|3340.
06:12:36|3340.
06:12:37|3340.
06:12:38|3339.48
06:12:39|3339.47
06:12:39|3339.47
06:12:41|3339.47
06:12:42|3339.47
06:12:43|3339.43
06:12:43|3339.47
06:12:45|3339.47
06:12:45|3339.47
06:12:47|3339.78
06:12:48|3339.78
06:12:49|3339.78
06:12:49|3339.78
06:12:50|3339.78
06:12:51|3339.78
06:12:53|3339.81
06:12:54|3339.81
06:12:56|3339.98
06:12:57|3339.98
06:12:59|3339.98
06:13:01|3339.98
06:13:02|3340.01
06:13:03|3340.01
06:13:05|3340.01
06:13:07|3340.01
06:13:07|3340.01
06:13:08|3340.01
06:13:09|3339.6
06:13:10|3339.6
06:13:12|3339.6
06:13:12|3339.6
06:13:13|3339.6
06:13:14|3340.02
06:13:15|3340.02
06:13:17|3338.94
06:13:17|3338.75
06:13:18|3338.75
06:13:19|3338.75
06:13:20|3338.85
06:13:21|3338.85
06:13:22|3339.45
06:13:23|3339.45
06:13:24|3339.95
06:13:25|3339.95
06:13:26|3339.95
06:13:27|3340.15
06:13:28|3340.15
06:13:30|3340.7
06:13:30|3340.7
06:13:31|3340.7
06:13:32|3340.7
06:13:33|3340.7
06:13:34|3340.7
06:13:35|3340.7
06:13:36|3340.7
06:13:37|3340.7
06:13:38|3340.7
06:13:39|3340.7
06:13:40|3340.7
06:13:41|3340.7
06:13:42|3340.69
06:13:43|3340.69
06:13:44|3340.69
06:13:45|3340.69
06:13:46|3340.7
06:13:47|3340.7
06:13:48|3340.7
06:13:49|3341.09
06:13:50|3340.71
06:13:51|3340.71
06:13:52|3340.71
06:13:53|3340.7
06:13:55|3340.71
06:13:57|3340.71
06:13:58|3340.71
06:14:00|3340.71
06:14:01|3340.71
06:14:02|3340.71
06:14:03|3340.71
06:14:04|3340.71
06:14:05|3340.71
06:14:06|3340.71
06:14:07|3340.71
06:14:08|3340.71
06:14:09|3340.71
06:14:10|3340.71
06:14:11|3340.71
06:14:12|3340.71
06:14:13|3340.71
06:14:15|3340.73
06:14:16|3340.73
06:14:17|3340.73
06:14:18|3340.73
06:14:19|3340.73
06:14:20|3340.73
06:14:21|3340.73
06:14:22|3340.73
06:14:23|3340.73
06:14:24|3340.7
06:14:25|3340.7
06:14:26|3340.71
06:14:27|3340.71
06:14:28|3340.7
06:14:29|3340.7
06:14:30|3340.7
06:14:31|3340.7
06:14:32|3340.7
06:14:34|3341.01
06:14:34|3341.01
06:14:35|3341.01
06:14:37|3340.66
06:14:37|3340.33
06:14:38|3340.2
06:14:39|3340.2
06:14:40|3340.19
06:14:41|3339.73
06:14:42|3339.69
06:14:43|3339.69
06:14:44|3339.69
06:14:45|3339.69
06:14:46|3339.69
06:14:47|3339.69
06:14:48|3339.69
06:14:49|3339.68
06:14:50|3339.72
06:14:51|3339.72
06:14:52|3340.02
06:14:53|3340.
06:14:54|3340.01
06:14:55|3340.
06:14:57|3340.03
06:14:58|3340.02
06:15:00|3339.98
06:15:01|3339.98
06:15:03|3339.7
06:15:03|3339.7
06:15:05|3339.7
06:15:06|3339.7
06:15:07|3339.7
06:15:08|3339.7
06:15:09|3339.7
06:15:10|3339.7
06:15:11|3339.7
06:15:11|3339.99
06:15:12|3339.99
06:15:13|3339.87
06:15:15|3339.81
06:15:16|3339.7
06:15:16|3339.7
06:15:18|3339.51
06:15:19|3339.51
06:15:19|3339.51
06:15:20|3339.51
06:15:21|3339.51
06:15:23|3339.51
06:15:24|3339.51
06:15:25|3339.51
06:15:26|3339.51
06:15:26|3339.51
06:15:28|3339.7
06:15:29|3339.7
06:15:30|3340.31
06:15:31|3340.31
06:15:32|3340.16
06:15:33|3340.16
06:15:34|3340.14
06:15:35|3340.14
06:15:36|3340.14
06:15:37|3340.14
06:15:38|3340.14
06:15:39|3340.15
06:15:39|3340.15
06:15:41|3340.15
06:15:42|3340.15
06:15:43|3340.15
06:15:44|3340.15
06:15:45|3340.15
06:15:46|3340.15
06:15:47|3339.92
06:15:47|3339.92
06:15:49|3339.92
06:15:49|3339.92
06:15:51|3339.92
06:15:52|3339.92
06:15:52|3339.92
06:15:54|3339.92
06:15:55|3339.92
06:15:56|3339.92
06:15:56|3339.92
06:15:59|3339.92
06:16:01|3339.97
06:16:02|3339.85
06:16:03|3339.85
06:16:04|3339.85
06:16:05|3339.85
06:16:06|3339.85
06:16:07|3339.85
06:16:08|3339.85
06:16:09|3339.97
06:16:10|3339.97
06:16:10|3339.97
06:16:12|3339.97
06:16:13|3339.97
06:16:14|3339.97
06:16:15|3339.97
06:16:16|3339.97
06:16:16|3339.97
06:16:17|3339.97
06:16:18|3339.85
06:16:20|3339.85
06:16:21|3339.62
06:16:22|3339.62
06:16:23|3339.62
06:16:24|3339.62
06:16:25|3339.62
06:16:26|3339.76
06:16:27|3339.76
06:16:27|3339.81
06:16:28|3339.81
06:16:30|3339.81
06:16:31|3339.86
06:16:31|3339.83
06:16:33|3339.83
06:16:34|3339.84
06:16:34|3339.85
06:16:36|3339.85
06:16:38|3339.85
06:16:38|3339.9
06:16:40|3339.9
06:16:40|3339.89
06:16:41|3339.89
06:16:42|3339.89
06:16:43|3339.89
06:16:44|3339.89
06:16:45|3339.89
06:16:46|3339.89
06:16:48|3339.89
06:16:48|3339.97
06:16:50|3339.97
06:16:51|3339.97
06:16:52|3339.97
06:16:53|3339.97
06:16:53|3339.97
06:16:55|3339.97
06:16:56|3339.97
06:16:57|3339.97
06:16:57|3339.97
06:17:00|3339.97
06:17:01|3339.97
06:17:02|3339.97
06:17:04|3339.96
06:17:04|3339.96
06:17:06|3339.9
06:17:06|3339.9
06:17:07|3339.9
06:17:08|3339.9
06:17:09|3339.82
06:17:10|3339.82
06:17:11|3339.82
06:17:13|3339.82
06:17:14|3339.81
06:17:14|3339.81
06:17:15|3339.81
06:17:16|3339.81
06:17:17|3339.82
06:17:19|3339.82
06:17:19|3339.82
06:17:21|3339.82
06:17:21|3339.77
06:17:23|3339.77
06:17:24|3339.77
06:17:25|3339.77
06:17:26|3339.77
06:17:27|3339.96
06:17:28|3339.96
06:17:29|3340.19
06:17:30|3340.19
06:17:31|3340.19
06:17:33|3340.34
06:17:34|3340.34
06:17:34|3340.34
06:17:35|3340.34
06:17:37|3340.33
06:17:38|3340.33
06:17:38|3340.33
06:17:41|3340.33
06:17:41|3340.69
06:17:42|3340.69
06:17:43|3341.09
06:17:44|3341.1
06:17:45|3341.1
06:17:46|3341.1
06:17:47|3341.09
06:17:48|3341.09
06:17:49|3340.92
06:17:50|3340.92
06:17:52|3340.92
06:17:52|3340.92
06:17:53|3340.92
06:17:54|3341.
06:17:55|3341.
06:17:56|3340.84
06:17:57|3340.84
06:17:58|3340.84
06:18:00|3340.84
06:18:01|3341.67
06:18:02|3341.35
06:18:03|3341.34
06:18:04|3341.35
06:18:05|3341.36
06:18:06|3341.51
06:18:08|3341.56
06:18:09|3341.57
06:18:10|3341.56
06:18:11|3341.54
06:18:13|3341.54
06:18:14|3341.54
06:18:15|3341.5
06:18:15|3341.5
06:18:16|3341.5
06:18:18|3341.5
06:18:19|3341.5
06:18:20|3341.5
06:18:20|3341.5
06:18:22|3341.5
06:18:23|3341.5
06:18:24|3341.51
06:18:25|3341.51
06:18:26|3341.4
06:18:26|3341.4
06:18:28|3341.4
06:18:29|3341.4
06:18:30|3341.39
06:18:31|3341.39
06:18:32|3341.4
06:18:33|3341.4
06:18:33|3341.4
06:18:34|3341.39
06:18:35|3341.39
06:18:37|3341.4
06:18:38|3341.4
06:18:39|3341.4
06:18:40|3341.4
06:18:40|3341.4
06:18:41|3341.4
06:18:43|3341.4
06:18:44|3341.4
06:18:45|3341.4
06:18:45|3341.4
06:18:46|3341.4
06:18:48|3341.4
06:18:49|3341.4
06:18:50|3341.4
06:18:50|3341.4
06:18:52|3341.4
06:18:53|3341.39
06:18:54|3341.39
06:18:55|3341.39
06:18:56|3341.35
06:18:56|3341.19
06:18:58|3341.19
06:18:58|3341.39
06:18:59|3341.39
06:19:02|3341.38
06:19:03|3341.38
06:19:04|3341.38
06:19:05|3341.38
06:19:07|3341.38
06:19:07|3341.39
06:19:09|3341.51
06:19:09|3341.51
06:19:11|3341.51
06:19:11|3341.51
06:19:13|3341.55
06:19:14|3341.77
06:19:15|3341.77
06:19:15|3341.7
06:19:17|3341.25
06:19:17|3341.25
06:19:18|3341.71
06:19:19|3341.71
06:19:21|3341.71
06:19:21|3342.3
06:19:22|3342.35
06:19:24|3342.35
06:19:25|3342.73
06:19:25|3342.53
06:19:27|3342.89
06:19:28|3343.41
06:19:29|3344.12
06:19:30|3344.93
06:19:31|3344.54
06:19:32|3344.54
06:19:32|3344.13
06:19:34|3344.92
06:19:34|3344.92
06:19:36|3344.92
06:19:37|3344.92
06:19:37|3344.92
06:19:39|3344.92
06:19:39|3344.67
06:19:40|3344.54
06:19:42|3344.54
06:19:42|3344.54
06:19:44|3344.52
06:19:44|3344.7
06:19:46|3344.55
06:19:46|3344.55
06:19:47|3344.55
06:19:48|3344.55
06:19:49|3344.55
06:19:51|3344.55
06:19:53|3344.55
06:19:53|3344.55
06:19:55|3344.55
06:19:55|3344.55
06:19:56|3344.55
06:19:57|3344.55
06:19:59|3344.83
06:20:00|3344.54
06:20:01|3344.03
06:20:03|3343.33
06:20:05|3343.47
06:20:06|3343.46
06:20:07|3343.46
06:20:09|3343.46
06:20:09|3343.46
06:20:10|3343.47
06:20:11|3344.36
06:20:12|3344.39
06:20:13|3344.39
06:20:14|3344.55
06:20:16|3344.05
06:20:16|3344.05
06:20:17|3344.05
06:20:18|3344.05
06:20:19|3344.05
06:20:21|3344.05
06:20:21|3344.21
06:20:22|3344.01
06:20:23|3344.01
06:20:24|3344.13
06:20:25|3343.97
06:20:26|3343.97
06:20:27|3343.97
06:20:28|3343.59
06:20:29|3343.58
06:20:30|3343.58
06:20:31|3343.58
06:20:32|3343.58
06:20:34|3343.58
06:20:34|3343.59
06:20:35|3343.59
06:20:36|3343.74
06:20:37|3343.74
06:20:38|3343.74
06:20:39|3343.74
06:20:40|3343.74
06:20:41|3343.74
06:20:42|3343.74
06:20:44|3343.74
06:20:44|3343.53
06:20:45|3343.53
06:20:46|3343.53
06:20:47|3343.53
06:20:48|3343.53
06:20:49|3343.53
06:20:50|3343.53
06:20:51|3343.53
06:20:52|3343.77
06:20:53|3343.88
06:20:54|3344.29
06:20:55|3344.28
06:20:56|3344.49
06:20:57|3344.48
06:20:58|3344.29
06:20:59|3344.38
06:21:00|3344.23
06:21:01|3344.23
06:21:03|3344.06
06:21:04|3343.81
06:21:05|3343.81
06:21:06|3343.81
06:21:07|3343.82
06:21:09|3343.82
06:21:10|3343.82
06:21:11|3343.82
06:21:12|3343.82
06:21:13|3343.8
06:21:14|3343.8
06:21:15|3343.8
06:21:16|3343.8
06:21:17|3343.8
06:21:18|3343.8
06:21:19|3343.8
06:21:20|3343.8
06:21:21|3343.53
06:21:22|3343.53
06:21:23|3343.53
06:21:24|3343.53
06:21:25|3343.53
06:21:26|3343.54
06:21:27|3343.54
06:21:28|3343.54
06:21:29|3343.54
06:21:30|3343.54
06:21:31|3343.54
06:21:32|3343.53
06:21:33|3343.54
06:21:34|3343.54
06:21:35|3343.53
06:21:36|3343.53
06:21:37|3343.46
06:21:38|3343.46
06:21:39|3343.46
06:21:40|3343.46
06:21:41|3343.09
06:21:42|3343.09
06:21:43|3343.09
06:21:44|3343.09
06:21:45|3343.09
06:21:46|3343.08
06:21:47|3343.08
06:21:48|3343.09
06:21:49|3342.56
06:21:50|3342.56
06:21:51|3342.55
06:21:52|3342.55
06:21:53|3342.55
06:21:54|3342.55
06:21:55|3342.55
06:21:56|3342.55
06:21:57|3342.55
06:21:58|3342.6
06:21:59|3342.69
06:22:00|3343.08
06:22:01|3343.09
06:22:02|3343.06
06:22:03|3343.08
06:22:05|3342.82
06:22:06|3342.94
06:22:07|3343.08
06:22:07|3343.08
06:22:09|3343.08
06:22:11|3343.08
06:22:12|3343.09
06:22:13|3343.09
06:22:14|3343.09
06:22:14|3343.09
06:22:16|3343.09
06:22:17|3343.1
06:22:18|3343.1
06:22:19|3343.09
06:22:20|3343.09
06:22:21|3343.09
06:22:21|3343.09
06:22:23|3343.09
06:22:23|3343.09
06:22:25|3343.09
06:22:26|3343.09
06:22:27|3343.09
06:22:28|3343.09
06:22:29|3343.09
06:22:30|3343.1
06:22:31|3343.1
06:22:32|3343.1
06:22:33|3343.1
06:22:34|3343.1
06:22:35|3343.1
06:22:36|3343.05
06:22:38|3343.04
06:22:39|3343.04
06:22:40|3343.05
06:22:41|3343.05
06:22:42|3343.05
06:22:43|3343.05
06:22:44|3343.05
06:22:45|3343.05
06:22:46|3343.05
06:22:47|3343.05
06:22:48|3343.05
06:22:49|3343.05
06:22:50|3342.87
06:22:51|3342.87
06:22:52|3342.87
06:22:53|3342.5
06:22:54|3342.5
06:22:55|3342.5
06:22:56|3342.5
06:22:57|3342.5
06:22:58|3342.51
06:22:59|3342.51
06:23:00|3342.51
06:23:01|3342.51
06:23:02|3342.51
06:23:03|3342.51
06:23:04|3342.51
06:23:06|3342.51
06:23:06|3342.51
06:23:09|3342.51
06:23:11|3342.07
06:23:12|3342.41
06:23:13|3342.41
06:23:15|3342.41
06:23:16|3342.4
06:23:17|3342.4
06:23:18|3342.4
06:23:19|3342.4
06:23:20|3342.4
06:23:21|3342.4
06:23:21|3342.36
06:23:23|3342.36
06:23:23|3342.36
06:23:25|3342.36
06:23:26|3342.19
06:23:27|3341.99
06:23:28|3341.99
06:23:29|3341.99
06:23:30|3341.44
06:23:31|3341.44
06:23:32|3341.71
06:23:32|3341.9
06:23:34|3342.49
06:23:35|3342.77
06:23:36|3342.77
06:23:36|3342.5
06:23:38|3342.5
06:23:39|3342.66
06:23:40|3342.65
06:23:42|3343.
06:23:43|3343.01
06:23:43|3343.08
06:23:44|3343.09
06:23:46|3343.1
06:23:46|3343.52
06:23:48|3343.43
06:23:48|3343.43
06:23:49|3343.41
06:23:51|3343.41
06:23:51|3343.41
06:23:52|3343.41
06:23:54|3343.41
06:23:54|3343.41
06:23:55|3343.41
06:23:56|3343.42
06:23:57|3343.42
06:23:58|3343.42
06:23:59|3343.42
06:24:01|3343.42
06:24:02|3343.42
06:24:02|3343.42
06:24:04|3343.01
06:24:04|3343.11
06:24:07|3343.11
06:24:08|3343.1
06:24:09|3342.89
06:24:10|3342.9
06:24:11|3343.06
06:24:12|3343.06
06:24:14|3343.06
06:24:14|3343.06
06:24:16|3343.06
06:24:17|3342.5
06:24:18|3342.51
06:24:19|3342.51
06:24:20|3342.51
06:24:21|3342.51
06:24:23|3342.68
06:24:24|3342.68
06:24:26|3342.68
06:24:26|3342.69
06:24:28|3342.69
06:24:30|3342.69
06:24:30|3342.69
06:24:31|3342.69
06:24:32|3342.69
06:24:33|3342.69
06:24:34|3342.69
06:24:36|3343.01
06:24:37|3343.01
06:24:38|3343.01
06:24:39|3343.16
06:24:40|3343.31
06:24:42|3343.48
06:24:43|3343.48
06:24:44|3343.48
06:24:46|3343.48
06:24:47|3343.48
06:24:48|3343.73
06:24:48|3343.73
06:24:50|3343.52
06:24:51|3343.48
06:24:52|3343.02
06:24:53|3343.02
06:24:54|3343.02
06:24:55|3343.02
06:24:55|3343.02
06:24:57|3343.02
06:24:58|3343.02
06:24:59|3343.02
06:25:00|3343.02
06:25:00|3343.11
06:25:01|3343.11
06:25:02|3343.37
06:25:03|3343.38
06:25:05|3343.38
06:25:05|3343.21
06:25:08|3343.21
06:25:10|3343.21
06:25:10|3343.21
06:25:11|3343.05
06:25:12|3343.05
06:25:13|3343.05
06:25:15|3343.2
06:25:16|3343.2
06:25:17|3343.64
06:25:18|3343.22
06:25:19|3343.22
06:25:20|3343.24
06:25:21|3343.24
06:25:22|3343.24
06:25:24|3343.23
06:25:25|3343.23
06:25:26|3343.23
06:25:27|3343.23
06:25:28|3343.18
06:25:29|3343.
06:25:30|3343.
06:25:31|3343.
06:25:32|3343.
06:25:33|3343.
06:25:34|3343.
06:25:35|3343.
06:25:36|3343.
06:25:37|3343.
06:25:38|3343.
06:25:39|3343.
06:25:40|3343.
06:25:41|3343.
06:25:42|3343.
06:25:43|3343.
06:25:44|3342.51
06:25:45|3342.51
06:25:46|3342.51
06:25:47|3342.51
06:25:48|3342.51
06:25:49|3342.51
06:25:50|3342.51
06:25:51|3342.51
06:25:52|3342.51
06:25:53|3342.69
06:25:54|3342.69
06:25:55|3342.69
06:25:56|3342.69
06:25:57|3342.84
06:25:58|3342.84
06:25:59|3342.84
06:26:00|3342.84
06:26:01|3342.84
06:26:02|3342.17
06:26:03|3342.07
06:26:04|3342.07
06:26:05|3342.07
06:26:06|3342.07
06:26:07|3342.07
06:26:08|3342.07
06:26:09|3342.07
06:26:11|3342.17
06:26:13|3342.17
06:26:13|3342.17
06:26:15|3342.17
06:26:15|3342.17
06:26:17|3342.36
06:26:17|3342.36
06:26:18|3342.36
06:26:19|3342.36
06:26:20|3342.36
06:26:22|3342.36
06:26:23|3342.36
06:26:23|3342.36
06:26:25|3342.36
06:26:25|3342.36
06:26:28|3342.36
06:26:28|3342.36
06:26:29|3342.5
06:26:30|3342.86
06:26:31|3342.73
06:26:32|3342.86
06:26:33|3343.03
06:26:35|3343.03
06:26:35|3343.03
06:26:36|3343.03
06:26:37|3342.63
06:26:38|3342.63
06:26:39|3342.63
06:26:41|3342.63
06:26:41|3342.63
06:26:42|3342.63
06:26:43|3342.63
06:26:44|3342.63
06:26:45|3342.51
06:26:47|3343.08
06:26:47|3343.08
06:26:48|3343.04
06:26:49|3343.04
06:26:50|3343.03
06:26:52|3343.04
06:26:52|3343.03
06:26:53|3343.04
06:26:54|3343.04
06:26:55|3343.04
06:26:56|3343.17
06:26:57|3343.17
06:26:58|3343.17
06:26:59|3343.18
06:27:00|3343.18
06:27:01|3343.18
06:27:02|3343.18
06:27:03|3342.75
06:27:04|3342.75
06:27:05|3342.75
06:27:06|3342.75
06:27:07|3342.75
06:27:09|3342.75
06:27:11|3342.75
06:27:12|3342.75
06:27:14|3343.02
06:27:14|3343.02
06:27:16|3343.02
06:27:16|3343.02
06:27:18|3343.02
06:27:19|3343.02
06:27:19|3343.02
06:27:21|3343.02
06:27:22|3343.02
06:27:22|3343.02
06:27:24|3343.02
06:27:24|3343.02
06:27:26|3343.02
06:27:26|3343.02
06:27:27|3343.02
06:27:30|3343.02
06:27:30|3343.02
06:27:31|3343.07
06:27:32|3343.07
06:27:34|3343.07
06:27:34|3343.07
06:27:36|3343.06
06:27:37|3343.06
06:27:37|3343.06
06:27:39|3343.06
06:27:40|3343.06
06:27:40|3343.06
06:27:41|3343.06
06:27:42|3343.06
06:27:43|3343.07
06:27:44|3343.07
06:27:45|3343.07
06:27:46|3343.07
06:27:48|3343.07
06:27:48|3343.07
06:27:49|3343.07
06:27:50|3343.07
06:27:51|3343.07
06:27:52|3343.07
06:27:53|3343.07
06:27:54|3343.07
06:27:55|3343.07
06:27:56|3343.07
06:27:57|3343.07
06:27:58|3343.07
06:27:59|3343.07
06:28:00|3343.07
06:28:02|3343.07
06:28:02|3343.06
06:28:03|3343.06
06:28:04|3343.06
06:28:06|3343.07
06:28:07|3343.07
06:28:07|3343.07
06:28:08|3343.07
06:28:10|3343.07
06:28:12|3342.4
06:28:13|3342.07
06:28:14|3342.17
06:28:15|3342.51
06:28:16|3342.51
06:28:17|3342.79
06:28:18|3342.79
06:28:19|3342.79
06:28:20|3342.79
06:28:21|3342.79
06:28:22|3342.78
06:28:23|3342.78
06:28:24|3342.78
06:28:25|3342.78
06:28:26|3342.78
06:28:27|3342.78
06:28:28|3342.7
06:28:30|3342.7
06:28:30|3342.7
06:28:31|3342.7
06:28:32|3342.31
06:28:33|3342.31
06:28:34|3342.31
06:28:35|3342.31
06:28:36|3342.31
06:28:37|3342.31
06:28:38|3342.31
06:28:39|3342.31
06:28:40|3342.31
06:28:41|3342.31
06:28:42|3342.31
06:28:43|3342.31
06:28:44|3342.31
06:28:45|3342.31
06:28:46|3342.31
06:28:47|3342.31
06:28:48|3342.31
06:28:49|3342.31
06:28:50|3342.31
06:28:51|3342.31
06:28:52|3342.31
06:28:53|3342.31
06:28:54|3342.31
06:28:55|3342.31
06:28:56|3342.31
06:28:57|3342.3
06:28:59|3342.3
06:29:00|3342.3
06:29:01|3342.3
06:29:02|3342.3
06:29:03|3342.3
06:29:04|3342.3
06:29:05|3342.3
06:29:07|3342.02
06:29:09|3342.02
06:29:09|3342.02
06:29:12|3342.02
06:29:13|3341.64
06:29:15|3341.64
06:29:15|3341.64
06:29:17|3342.9
06:29:18|3341.64
06:29:19|3341.64
06:29:20|3341.86
06:29:21|3341.86
06:29:22|3341.86
06:29:23|3341.86
06:29:25|3341.86
06:29:25|3341.86
06:29:26|3341.86
06:29:28|3341.86
06:29:28|3341.87
06:29:29|3342.2
06:29:31|3342.3
06:29:31|3342.3
06:29:32|3342.3
06:29:33|3342.3
06:29:34|3342.3
06:29:35|3342.29
06:29:36|3342.29
06:29:37|3342.29
06:29:38|3342.29
06:29:40|3342.29
06:29:40|3342.3
06:29:41|3342.3
06:29:42|3342.3
06:29:43|3342.3
06:29:44|3342.3
06:29:45|3342.49
06:29:46|3342.49
06:29:47|3342.49
06:29:48|3342.49
06:29:49|3342.48
06:29:50|3342.48
06:29:51|3342.45
06:29:52|3342.45
06:29:53|3342.45
06:29:54|3342.49
06:29:55|3342.49
06:29:56|3342.49
06:29:57|3342.5
06:29:58|3342.5
06:29:59|3342.5
06:30:00|3342.76
06:30:01|3342.76
06:30:02|3342.52
06:30:03|3342.52
06:30:04|3342.36
06:30:05|3342.36
06:30:06|3342.24
06:30:07|3342.24
06:30:08|3342.24
06:30:09|3342.24
06:30:10|3342.24
06:30:12|3342.24
06:30:13|3342.24
06:30:15|3342.24
06:30:16|3342.24
06:30:17|3342.24
06:30:18|3342.35
06:30:19|3342.36
06:30:20|3342.36
06:30:21|3342.36
06:30:22|3342.36
06:30:23|3342.36
06:30:24|3342.36
06:30:25|3342.36
06:30:26|3342.36
06:30:27|3342.36
06:30:28|3342.52
06:30:29|3342.52
06:30:30|3342.53
06:30:31|3342.53
06:30:31|3342.53
06:30:33|3342.53
06:30:34|3342.56
06:30:35|3342.56
06:30:36|3342.56
06:30:37|3342.36
06:30:38|3342.36
06:30:38|3342.36
06:30:40|3342.36
06:30:41|3342.25
06:30:41|3342.25
06:30:43|3342.25
06:30:43|3342.25
06:30:45|3342.25
06:30:46|3342.25
06:30:47|3342.25
06:30:47|3342.24
06:30:49|3342.24
06:30:50|3342.24
06:30:51|3341.99
06:30:52|3341.49
06:30:53|3341.21
06:30:54|3341.01
06:30:55|3341.01
06:30:56|3341.01
06:30:57|3341.01
06:30:57|3341.01
06:30:58|3341.01
06:31:00|3341.01
06:31:02|3341.01
06:31:02|3341.
06:31:03|3340.61
06:31:04|3340.61
06:31:05|3340.61
06:31:06|3340.61
06:31:07|3340.61
06:31:08|3340.61
06:31:10|3340.61
06:31:11|3340.61
06:31:11|3340.61
06:31:14|3340.
06:31:15|3339.84
06:31:17|3339.85
06:31:18|3339.84
06:31:19|3339.84
06:31:20|3339.83
06:31:21|3339.83
06:31:22|3339.83
06:31:23|3339.83
06:31:24|3339.84
06:31:25|3339.85
06:31:26|3339.85
06:31:27|3339.85
06:31:28|3339.84
06:31:29|3340.46
06:31:30|3340.45
06:31:31|3340.42
06:31:32|3340.43
06:31:33|3339.96
06:31:34|3340.32
06:31:35|3340.32
06:31:36|3340.32
06:31:37|3340.32
06:31:38|3340.32
06:31:39|3340.32
06:31:40|3340.32
06:31:42|3340.32
06:31:43|3340.32
06:31:44|3340.15
06:31:45|3339.97
06:31:46|3339.89
06:31:47|3340.28
06:31:48|3340.28
06:31:49|3340.28
06:31:50|3340.28
06:31:51|3340.24
06:31:52|3340.24
06:31:53|3340.24
06:31:54|3340.24
06:31:55|3340.29
06:31:56|3340.29
06:31:57|3340.29
06:31:57|3340.34
06:31:59|3340.34
06:32:00|3340.34
06:32:01|3340.34
06:32:02|3340.33
06:32:03|3340.01
06:32:03|3340.01
06:32:04|3340.01
06:32:06|3340.09
06:32:06|3340.09
06:32:07|3340.34
06:32:09|3340.34
06:32:09|3340.45
06:32:11|3340.45
06:32:12|3339.93
06:32:12|3339.83
06:32:15|3339.83
06:32:17|3340.07
06:32:18|3340.07
06:32:19|3340.07
06:32:20|3340.08
06:32:21|3339.88
06:32:22|3339.88
06:32:23|3339.97
06:32:24|3339.97
06:32:26|3339.85
06:32:26|3339.85
06:32:28|3339.85
06:32:29|3339.85
06:32:29|3339.85
06:32:31|3339.86
06:32:32|3339.86
06:32:33|3339.86
06:32:34|3339.86
06:32:35|3339.86
06:32:36|3339.86
06:32:37|3339.86
06:32:38|3339.86
06:32:38|3339.86
06:32:40|3339.86
06:32:41|3339.86
06:32:42|3339.96
06:32:43|3339.96
06:32:44|3339.96
06:32:45|3339.96
06:32:46|3339.96
06:32:47|3339.96
06:32:48|3339.96
06:32:49|3339.96
06:32:50|3339.96
06:32:51|3339.96
06:32:52|3339.96
06:32:53|3340.42
06:32:54|3340.42
06:32:55|3340.42
06:32:56|3340.97
06:32:57|3340.97
06:32:58|3340.97
06:32:59|3340.98
06:33:00|3340.97
06:33:01|3340.97
06:33:02|3340.97
06:33:03|3340.97
06:33:04|3340.97
06:33:05|3340.61
06:33:06|3340.61
06:33:07|3340.61
06:33:08|3340.61
06:33:09|3340.61
06:33:10|3340.61
06:33:11|3340.61
06:33:12|3340.61
06:33:13|3340.61
06:33:14|3340.61
06:33:16|3341.
06:33:18|3341.
06:33:20|3341.
06:33:20|3341.01
06:33:22|3341.01
06:33:23|3341.01
06:33:24|3341.01
06:33:25|3341.12
06:33:26|3341.12
06:33:27|3340.73
06:33:28|3340.73
06:33:30|3340.74
06:33:31|3340.75
06:33:32|3340.75
06:33:33|3340.75
06:33:34|3340.75
06:33:35|3341.
06:33:36|3340.99
06:33:37|3340.99
06:33:38|3340.98
06:33:40|3340.98
06:33:40|3340.98
06:33:42|3341.
06:33:42|3341.
06:33:45|3341.
06:33:45|3341.
06:33:46|3341.
06:33:47|3341.
06:33:48|3341.
06:33:49|3341.
06:33:50|3341.21
06:33:51|3341.99
06:33:52|3341.99
06:33:53|3341.99
06:33:54|3342.
06:33:55|3342.
06:33:56|3342.45
06:33:57|3342.44
06:33:58|3342.44
06:33:59|3342.44
06:34:00|3342.73
06:34:02|3342.7
06:34:02|3342.71
06:34:03|3342.71
06:34:04|3342.71
06:34:05|3342.71
06:34:06|3342.71
06:34:07|3342.71
06:34:09|3342.7
06:34:09|3342.7
06:34:10|3342.7
06:34:11|3342.7
06:34:13|3342.41
06:34:13|3342.41
06:34:14|3342.46
06:34:17|3342.46
06:34:18|3342.46
06:34:19|3342.46
06:34:19|3342.52
06:34:21|3342.52
06:34:22|3342.52
06:34:23|3342.52
06:34:24|3342.51
06:34:25|3342.51
06:34:26|3342.5
06:34:27|3342.5
06:34:28|3342.5
06:34:29|3342.5
06:34:30|3342.5
06:34:31|3342.5
06:34:32|3342.5
06:34:33|3342.5
06:34:34|3342.5
06:34:35|3342.5
06:34:36|3342.5
06:34:37|3342.5
06:34:38|3342.5
06:34:39|3342.51
06:34:40|3342.51
06:34:41|3342.51
06:34:42|3342.51
06:34:43|3342.51
06:34:44|3342.5
06:34:45|3342.5
06:34:46|3342.5
06:34:47|3342.5
06:34:48|3342.51
06:34:49|3342.51
06:34:50|3342.51
06:34:51|3342.51
06:34:52|3342.51
06:34:53|3342.51
06:34:54|3342.51
06:34:55|3342.5
06:34:56|3342.5
06:34:57|3342.5
06:34:58|3342.5
06:34:59|3342.5
06:35:00|3342.5
06:35:01|3342.51
06:35:02|3342.51
06:35:03|3342.51
06:35:04|3342.51
06:35:05|3342.51
06:35:06|3342.51
06:35:07|3343.18
06:35:08|3343.18
06:35:09|3343.18
06:35:10|3343.18
06:35:11|3343.53
06:35:12|3343.54
06:35:13|3343.22
06:35:14|3343.22
06:35:15|3343.22
06:35:17|3343.22
06:35:19|3344.55
06:35:19|3344.99
06:35:22|3345.
06:35:23|3345.
06:35:24|3345.
06:35:25|3345.16
06:35:27|3345.16
06:35:28|3345.16
06:35:29|3345.38
06:35:31|3345.25
06:35:32|3345.24
06:35:32|3345.24
06:35:34|3345.24
06:35:35|3345.24
06:35:35|3345.23
06:35:37|3345.23
06:35:38|3345.08
06:35:39|3344.16
06:35:40|3344.16
06:35:41|3344.16
06:35:41|3344.16
06:35:42|3344.16
06:35:44|3344.46
06:35:45|3344.46
06:35:46|3344.46
06:35:47|3344.46
06:35:48|3344.46
06:35:49|3344.46
06:35:50|3344.46
06:35:51|3344.47
06:35:52|3344.47
06:35:53|3344.22
06:35:54|3344.22
06:35:55|3344.14
06:35:56|3344.15
06:35:57|3344.46
06:35:58|3344.47
06:35:58|3344.47
06:36:00|3344.47
06:36:01|3344.53
06:36:01|3344.53
06:36:03|3344.46
06:36:04|3344.46
06:36:05|3344.78
06:36:06|3344.81
06:36:07|3344.81
06:36:07|3344.81
06:36:09|3344.86
06:36:10|3344.86
06:36:11|3344.86
06:36:12|3344.86
06:36:12|3344.91
06:36:14|3344.91
06:36:15|3345.32
06:36:16|3345.32
06:36:17|3345.32
06:36:19|3344.74
06:36:20|3344.74
06:36:22|3344.76
06:36:23|3344.75
06:36:23|3343.9
06:36:26|3343.9
06:36:27|3343.89
06:36:28|3343.89
06:36:28|3343.89
06:36:29|3343.89
06:36:30|3343.9
06:36:32|3344.49
06:36:33|3344.5
06:36:34|3344.5
06:36:35|3344.5
06:36:37|3344.5
06:36:37|3344.76
06:36:38|3344.76
06:36:39|3344.76
06:36:40|3344.37
06:36:41|3344.37
06:36:42|3344.37
06:36:43|3344.37
06:36:44|3344.37
06:36:45|3344.37
06:36:46|3344.37
06:36:47|3344.35
06:36:48|3344.36
06:36:49|3344.36
06:36:50|3344.36
06:36:51|3344.36
06:36:52|3344.36
06:36:53|3344.36
06:36:54|3344.36
06:36:55|3344.8
06:36:56|3344.8
06:36:57|3344.8
06:36:58|3344.94
06:36:59|3344.94
06:37:00|3344.94
06:37:01|3345.51
06:37:02|3345.62
06:37:03|3345.55
06:37:04|3345.55
06:37:05|3345.55
06:37:06|3345.55
06:37:07|3345.55
06:37:08|3345.55
06:37:09|3345.55
06:37:10|3345.14
06:37:11|3345.14
06:37:12|3345.14
06:37:13|3345.14
06:37:14|3345.09
06:37:15|3345.09
06:37:16|3345.09
06:37:17|3344.8
06:37:19|3345.38
06:37:21|3344.87
06:37:23|3344.88
06:37:25|3344.88
06:37:26|3344.88
06:37:27|3344.88
06:37:27|3344.88
06:37:28|3344.88
06:37:30|3344.88
06:37:30|3344.88
06:37:31|3344.88
06:37:32|3345.05
06:37:33|3345.05
06:37:34|3345.05
06:37:35|3345.05
06:37:36|3345.05
06:37:37|3345.05
06:37:38|3344.92
06:37:39|3344.92
06:37:40|3344.92
06:37:41|3345.06
06:37:42|3345.05
06:37:43|3345.05
06:37:44|3345.05
06:37:45|3345.01
06:37:46|3345.01
06:37:47|3345.01
06:37:49|3345.01
06:37:49|3345.01
06:37:50|3345.02
06:37:51|3345.92
06:37:52|3345.93
06:37:53|3345.93
06:37:54|3345.91
06:37:55|3345.7
06:37:56|3345.7
06:37:57|3345.7
06:37:59|3345.7
06:37:59|3345.7
06:38:00|3345.64
06:38:01|3345.64
06:38:02|3345.63
06:38:04|3345.63
06:38:04|3345.63
06:38:05|3345.63
06:38:06|3345.63
06:38:07|3345.62
06:38:08|3345.47
06:38:09|3344.94
06:38:10|3344.78
06:38:11|3344.78
06:38:12|3344.53
06:38:14|3344.44
06:38:14|3344.53
06:38:15|3344.53
06:38:16|3344.53
06:38:18|3344.53
06:38:18|3344.53
06:38:20|3344.7
06:38:21|3344.7
06:38:23|3344.7
06:38:25|3344.7
06:38:26|3344.7
06:38:27|3344.7
06:38:27|3344.77
06:38:29|3344.77
06:38:30|3344.77
06:38:31|3344.77
06:38:32|3344.77
06:38:33|3344.77
06:38:34|3344.77
06:38:35|3344.77
06:38:36|3344.91
06:38:37|3344.91
06:38:38|3345.03
06:38:38|3345.03
06:38:40|3345.03
06:38:40|3345.45
06:38:41|3345.45
06:38:43|3345.47
06:38:44|3345.47
06:38:45|3345.47
06:38:46|3345.47
06:38:47|3345.5
06:38:48|3345.93
06:38:49|3345.93
06:38:50|3345.93
06:38:51|3345.93
06:38:51|3345.93
06:38:53|3345.93
06:38:54|3345.93
06:38:55|3345.93
06:38:55|3345.93
06:38:56|3345.93
06:38:58|3345.93
06:38:58|3345.92
06:38:59|3345.92
06:39:00|3345.93
06:39:01|3345.72
06:39:03|3345.72
06:39:04|3345.72
06:39:05|3345.6
06:39:06|3345.79
06:39:07|3345.79
06:39:08|3345.79
06:39:09|3345.79
06:39:10|3345.74
06:39:11|3345.92
06:39:12|3345.93
06:39:13|3345.93
06:39:14|3345.93
06:39:15|3345.92
06:39:16|3345.76
06:39:17|3345.76
06:39:18|3345.77
06:39:19|3345.59
06:39:20|3345.59
06:39:22|3345.59
06:39:24|3345.59
06:39:24|3345.39
06:39:27|3345.39
06:39:27|3345.39
06:39:29|3345.42
06:39:30|3345.42
06:39:31|3345.42
06:39:32|3345.38
06:39:33|3345.38
06:39:34|3345.38
06:39:35|3345.38
06:39:36|3345.38
06:39:37|3345.38
06:39:38|3345.38
06:39:40|3345.38
06:39:40|3345.34
06:39:41|3345.34
06:39:42|3345.34
06:39:43|3345.28
06:39:44|3345.28
06:39:45|3345.28
06:39:46|3345.28
06:39:47|3345.28
06:39:48|3345.28
06:39:49|3345.28
06:39:50|3345.28
06:39:51|3345.28
06:39:52|3345.28
06:39:53|3345.29
06:39:54|3345.29
06:39:55|3345.29
06:39:56|3345.29
06:39:57|3345.29
06:39:58|3345.29
06:39:59|3345.29
06:40:00|3344.72
06:40:01|3344.72
06:40:02|3344.72
06:40:03|3344.72
06:40:05|3344.58
06:40:06|3344.57
06:40:07|3344.57
06:40:08|3344.58
06:40:09|3344.58
06:40:10|3344.62
06:40:11|3345.22
06:40:12|3345.21
06:40:13|3345.21
06:40:14|3345.21
06:40:15|3345.21
06:40:16|3345.08
06:40:17|3345.08
06:40:18|3345.08
06:40:19|3344.97
06:40:20|3344.97
06:40:21|3344.97
06:40:23|3344.97
06:40:24|3344.92
06:40:25|3344.92
06:40:26|3344.91
06:40:28|3344.09
06:40:30|3344.08
06:40:30|3344.08
06:40:32|3344.08
06:40:33|3344.08
06:40:34|3344.
06:40:34|3344.
06:40:36|3344.
06:40:37|3344.
06:40:38|3344.
06:40:38|3343.56
06:40:39|3343.56
06:40:40|3343.56
06:40:41|3343.56
06:40:43|3343.56
06:40:43|3343.56
06:40:44|3343.56
06:40:45|3343.56
06:40:46|3343.56
06:40:48|3343.58
06:40:49|3343.58
06:40:49|3343.53
06:40:51|3343.53
06:40:52|3343.53
06:40:52|3343.53
06:40:53|3343.53
06:40:54|3343.52
06:40:56|3343.7
06:40:57|3343.7
06:40:57|3343.7
06:40:58|3343.7
06:41:00|3343.7
06:41:00|3343.7
06:41:02|3343.56
06:41:03|3343.56
06:41:05|3343.56
06:41:05|3343.56
06:41:06|3343.56
06:41:07|3343.71
06:41:08|3343.71
06:41:10|3343.71
06:41:10|3343.98
06:41:11|3343.63
06:41:12|3343.61
06:41:14|3343.61
06:41:14|3343.61
06:41:16|3343.61
06:41:16|3343.6
06:41:17|3343.61
06:41:18|3343.86
06:41:19|3343.73
06:41:20|3343.73
06:41:21|3343.73
06:41:22|3343.73
06:41:25|3343.73
06:41:26|3343.08
06:41:28|3342.53
06:41:28|3342.53
06:41:30|3342.53
06:41:31|3342.53
06:41:33|3342.53
06:41:34|3342.53
06:41:34|3342.53
06:41:36|3342.53
06:41:37|3342.51
06:41:38|3342.51
06:41:38|3342.51
06:41:39|3342.46
06:41:41|3342.46
06:41:42|3342.46
06:41:42|3342.42
06:41:43|3342.42
06:41:44|3342.42
06:41:47|3342.42
06:41:47|3342.42
06:41:48|3342.42
06:41:50|3342.42
06:41:50|3342.42
06:41:51|3342.52
06:41:52|3342.52
06:41:53|3342.59
06:41:54|3342.6
06:41:55|3342.6
06:41:56|3342.59
06:41:57|3342.5
06:41:58|3342.5
06:42:00|3342.5
06:42:00|3342.5
06:42:02|3342.5
06:42:02|3342.5
06:42:03|3342.5
06:42:04|3342.56
06:42:05|3342.56
06:42:06|3342.42
06:42:07|3342.41
06:42:08|3342.41
06:42:09|3342.62
06:42:10|3342.61
06:42:11|3342.57
06:42:12|3342.54
06:42:13|3342.01
06:42:14|3342.01
06:42:15|3342.01
06:42:16|3342.02
06:42:17|3342.02
06:42:18|3342.02
06:42:19|3342.02
06:42:20|3342.02
06:42:21|3342.02
06:42:22|3342.02
06:42:24|3342.02
06:42:26|3342.02
06:42:27|3342.02
06:42:29|3342.02
06:42:30|3342.02
06:42:30|3342.45
06:42:32|3342.45
06:42:33|3342.38
06:42:34|3342.38
06:42:35|3342.38
06:42:36|3342.51
06:42:37|3342.51
06:42:39|3341.37
06:42:41|3341.37
06:42:41|3341.36
06:42:42|3341.36
06:42:43|3341.37
06:42:44|3341.37
06:42:46|3340.62
06:42:47|3340.61
06:42:48|3339.5
06:42:49|3339.68
06:42:50|3339.42
06:42:51|3338.73
06:42:52|3338.9
06:42:53|3338.9
06:42:54|3338.9
06:42:55|3338.91
06:42:56|3338.91
06:42:57|3339.07
06:42:58|3339.63
06:42:59|3339.62
06:43:00|3339.27
06:43:01|3339.68
06:43:02|3339.68
06:43:03|3339.68
06:43:04|3339.68
06:43:05|3339.67
06:43:06|3339.67
06:43:07|3339.68
06:43:08|3339.68
06:43:09|3339.68
06:43:10|3339.66
06:43:11|3339.66
06:43:12|3339.66
06:43:13|3339.66
06:43:14|3339.61
06:43:15|3339.6
06:43:16|3339.18
06:43:17|3339.18
06:43:18|3339.46
06:43:19|3339.47
06:43:20|3339.47
06:43:21|3339.47
06:43:22|3339.46
06:43:23|3339.46
06:43:24|3339.46
06:43:26|3339.31
06:43:28|3339.31
06:43:29|3339.31
06:43:30|3339.31
06:43:31|3339.18
06:43:32|3339.18
06:43:34|3339.18
06:43:36|3339.18
06:43:37|3339.18
06:43:37|3339.18
06:43:38|3339.16
06:43:39|3339.13
06:43:40|3338.96
06:43:42|3338.71
06:43:43|3338.98
06:43:44|3338.97
06:43:45|3338.97
06:43:46|3338.97
06:43:47|3338.79
06:43:48|3338.79
06:43:49|3338.8
06:43:50|3338.8
06:43:51|3338.8
06:43:52|3339.17
06:43:53|3339.22
06:43:54|3339.09
06:43:55|3339.1
06:43:56|3339.11
06:43:57|3339.11
06:43:58|3338.98
06:43:59|3338.98
06:44:00|3338.96
06:44:01|3338.95
06:44:02|3338.96
06:44:03|3339.13
06:44:04|3338.95
06:44:05|3338.96
06:44:06|3338.96
06:44:07|3338.96
06:44:08|3338.96
06:44:09|3338.96
06:44:10|3338.95
06:44:11|3338.93
06:44:12|3338.93
06:44:13|3338.94
06:44:14|3338.94
06:44:15|3338.94
06:44:16|3339.24
06:44:17|3338.97
06:44:18|3338.79
06:44:19|3338.67
06:44:20|3338.67
06:44:21|3338.67
06:44:22|3338.67
06:44:23|3338.67
06:44:24|3338.67
06:44:25|3338.62
06:44:26|3338.22
06:44:27|3338.22
06:44:29|3338.22
06:44:31|3338.22
06:44:32|3338.22
06:44:32|3338.22
06:44:34|3338.21
06:44:35|3338.93
06:44:36|3338.87
06:44:37|3338.88
06:44:38|3338.88
06:44:38|3339.46
06:44:40|3339.41
06:44:41|3339.4
06:44:41|3339.4
06:44:42|3339.46
06:44:43|3338.98
06:44:44|3338.98
06:44:45|3339.13
06:44:47|3339.13
06:44:47|3339.13
06:44:48|3339.13
06:44:49|3338.85
06:44:50|3339.45
06:44:51|3339.45
06:44:52|3339.45
06:44:53|3339.69
06:44:54|3339.69
06:44:55|3339.69
06:44:57|3339.77
06:44:57|3339.77
06:44:59|3340.5
06:45:00|3339.69
06:45:00|3339.86
06:45:03|3340.19
06:45:03|3340.19
06:45:04|3340.19
06:45:06|3340.73
06:45:06|3340.73
06:45:07|3340.73
06:45:08|3340.61
06:45:09|3340.61
06:45:10|3340.61
06:45:11|3341.38
06:45:12|3341.4
06:45:13|3340.56
06:45:14|3340.55
06:45:15|3340.54
06:45:16|3340.54
06:45:17|3339.97
06:45:18|3339.97
06:45:19|3339.98
06:45:20|3339.98
06:45:21|3339.98
06:45:22|3339.98
06:45:23|3339.97
06:45:24|3339.97
06:45:25|3339.97
06:45:27|3339.97
06:45:29|3340.1
06:45:30|3339.65
06:45:32|3340.01
06:45:33|3340.
06:45:34|3340.
06:45:35|3339.89
06:45:35|3339.89
06:45:37|3339.89
06:45:38|3339.89
06:45:40|3339.9
06:45:40|3339.78
06:45:41|3339.75
06:45:43|3339.75
06:45:44|3339.75
06:45:44|3339.75
06:45:45|3339.75
06:45:47|3339.88
06:45:47|3339.88
06:45:48|3339.88
06:45:49|3339.88
06:45:51|3339.31
06:45:51|3339.31
06:45:53|3339.31
06:45:53|3339.31
06:45:54|3339.31
06:45:55|3339.31
06:45:57|3339.31
06:45:57|3339.31
06:45:59|3339.31
06:46:01|3339.31
06:46:01|3339.04
06:46:02|3339.04
06:46:03|3339.04
06:46:04|3339.22
06:46:05|3339.43
06:46:06|3339.43
06:46:07|3339.43
06:46:08|3339.43
06:46:09|3339.42
06:46:10|3339.42
06:46:11|3339.42
06:46:12|3339.42
06:46:13|3339.42
06:46:14|3339.42
06:46:15|3339.42
06:46:16|3339.42
06:46:17|3339.42
06:46:18|3339.42
06:46:19|3339.42
06:46:20|3339.42
06:46:21|3339.04
06:46:22|3339.04
06:46:23|3339.04
06:46:24|3339.04
06:46:25|3339.04
06:46:26|3339.04
06:46:28|3339.04
06:46:29|3339.04
06:46:31|3339.04
06:46:32|3339.04
06:46:34|3339.04
06:46:36|3339.03
06:46:36|3339.03
06:46:37|3339.38
06:46:38|3339.38
06:46:39|3339.38
06:46:40|3339.38
06:46:41|3339.38
06:46:42|3339.38
06:46:44|3339.39
06:46:45|3339.39
06:46:46|3339.39
06:46:47|3339.34
06:46:48|3339.34
06:46:49|3339.34
06:46:50|3339.9
06:46:51|3339.07
06:46:52|3339.07
06:46:54|3339.07
06:46:55|3339.07
06:46:56|3339.34
06:46:57|3339.34
06:46:58|3339.34
06:46:59|3339.3
06:47:00|3339.3
06:47:01|3339.3
06:47:02|3339.3
06:47:03|3339.3
06:47:04|3339.3
06:47:05|3339.3
06:47:06|3339.17
06:47:07|3339.17
06:47:08|3339.17
06:47:09|3339.17
06:47:10|3339.17
06:47:11|3339.17
06:47:12|3339.17
06:47:13|3339.24
06:47:14|3339.24
06:47:15|3339.24
06:47:16|3339.24
06:47:17|3339.24
06:47:18|3339.26
06:47:19|3339.26
06:47:20|3339.3
06:47:21|3339.3
06:47:22|3339.3
06:47:23|3339.3
06:47:24|3339.3
06:47:25|3339.3
06:47:26|3339.3
06:47:27|3339.3
06:47:28|3339.3
06:47:30|3339.31
06:47:31|3339.14
06:47:32|3339.14
06:47:34|3339.35
06:47:35|3339.33
06:47:36|3339.33
06:47:37|3339.35
06:47:37|3339.34
06:47:39|3339.34
06:47:40|3339.34
06:47:41|3339.34
06:47:41|3339.34
06:47:42|3339.34
06:47:43|3339.35
06:47:44|3340.05
06:47:46|3340.2
06:47:47|3340.2
06:47:48|3340.2
06:47:48|3340.21
06:47:50|3340.21
06:47:50|3340.19
06:47:52|3340.19
06:47:52|3340.19
06:47:53|3340.2
06:47:55|3340.2
06:47:55|3340.2
06:47:56|3340.19
06:47:57|3339.83
06:47:59|3339.83
06:47:59|3339.68
06:48:01|3339.68
06:48:02|3339.68
06:48:02|3339.68
06:48:04|3339.65
06:48:04|3339.65
06:48:05|3339.64
06:48:06|3339.64
06:48:08|3339.64
06:48:09|3339.5
06:48:09|3339.14
06:48:10|3338.92
06:48:11|3338.92
06:48:12|3338.92
06:48:13|3338.92
06:48:15|3338.92
06:48:16|3338.77
06:48:16|3338.77
06:48:18|3338.77
06:48:18|3338.77
06:48:19|3338.77
06:48:20|3338.91
06:48:21|3338.92
06:48:23|3338.92
06:48:23|3338.94
06:48:24|3338.94
06:48:25|3338.94
06:48:26|3338.94
06:48:27|3338.94
06:48:28|3338.94
06:48:31|3338.94
06:48:32|3338.94
06:48:33|3338.95
06:48:34|3338.94
06:48:36|3338.94
06:48:37|3338.94
06:48:38|3338.94
06:48:39|3338.94
06:48:40|3338.95
06:48:41|3338.73
06:48:42|3338.51
06:48:43|3338.5
06:48:44|3338.5
06:48:44|3338.5
06:48:46|3338.5
06:48:47|3338.5
06:48:48|3338.5
06:48:49|3338.5
06:48:50|3338.47
06:48:51|3338.47
06:48:52|3338.47
06:48:53|3337.98
06:48:54|3338.47
06:48:55|3338.47
06:48:57|3338.47
06:48:57|3338.47
06:48:58|3338.4
06:48:59|3338.41
06:49:00|3338.28
06:49:01|3338.28
06:49:02|3338.28
06:49:03|3338.28
06:49:05|3338.41
06:49:05|3338.41
06:49:06|3338.41
06:49:07|3338.
06:49:08|3338.
06:49:09|3337.45
06:49:10|3337.36
06:49:11|3337.37
06:49:12|3337.88
06:49:13|3337.54
06:49:14|3337.38
06:49:15|3337.38
06:49:16|3337.38
06:49:17|3337.38
06:49:18|3337.38
06:49:19|3337.38
06:49:20|3337.3
06:49:21|3337.39
06:49:22|3337.39
06:49:23|3337.39
06:49:24|3337.39
06:49:25|3337.39
06:49:26|3337.39
06:49:28|3337.39
06:49:28|3337.39
06:49:30|3337.39
06:49:32|3337.39
06:49:32|3337.4
06:49:34|3337.4
06:49:35|3337.4
06:49:36|3337.4
06:49:37|3337.4
06:49:38|3337.4
06:49:39|3337.4
06:49:40|3337.4
06:49:41|3337.38
06:49:42|3337.38
06:49:43|3337.38
06:49:44|3337.38
06:49:45|3337.38
06:49:46|3337.38
06:49:47|3337.37
06:49:48|3337.37
06:49:49|3337.37
06:49:50|3337.43
06:49:51|3337.43
06:49:52|3337.16
06:49:53|3337.16
06:49:54|3337.16
06:49:55|3337.16
06:49:57|3337.16
06:49:57|3337.16
06:49:59|3337.16
06:50:00|3337.14
06:50:00|3337.55
06:50:02|3337.55
06:50:03|3337.27
06:50:04|3337.27
06:50:04|3337.27
06:50:06|3337.27
06:50:07|3337.43
06:50:08|3337.45
06:50:08|3337.46
06:50:10|3337.46
06:50:10|3337.46
06:50:12|3337.46
06:50:12|3337.46
06:50:13|3337.44
06:50:15|3337.1
06:50:16|3336.49
06:50:17|3336.49
06:50:17|3336.49
06:50:18|3336.49
06:50:20|3336.49
06:50:21|3336.49
06:50:21|3336.49
06:50:23|3336.51
06:50:23|3336.51
06:50:25|3336.51
06:50:25|3336.51
06:50:27|3336.51
06:50:28|3336.52
06:50:29|3336.52
06:50:29|3336.52
06:50:31|3336.52
06:50:33|3336.52
06:50:33|3336.52
06:50:35|3336.52
06:50:36|3336.52
06:50:36|3336.52
06:50:38|3336.49
06:50:39|3336.49
06:50:39|3337.54
06:50:42|3337.54
06:50:43|3337.07
06:50:44|3337.07
06:50:44|3337.54
06:50:47|3337.26
06:50:48|3337.26
06:50:48|3337.26
06:50:49|3337.26
06:50:51|3337.26
06:50:51|3337.24
06:50:54|3337.1
06:50:54|3337.1
06:50:55|3337.1
06:50:56|3337.1
06:50:57|3336.95
06:50:58|3336.94
06:50:59|3336.94
06:51:00|3336.92
06:51:01|3336.57
06:51:03|3336.57
06:51:03|3336.57
06:51:04|3336.57
06:51:05|3336.57
06:51:07|3336.57
06:51:08|3336.57
06:51:09|3336.57
06:51:10|3336.47
06:51:11|3336.46
06:51:13|3336.46
06:51:15|3336.46
06:51:15|3336.46
06:51:16|3336.57
06:51:17|3336.57
06:51:18|3336.75
06:51:20|3336.75
06:51:21|3336.6
06:51:21|3336.6
06:51:22|3336.42
06:51:23|3336.42
06:51:24|3336.42
06:51:25|3336.42
06:51:26|3336.32
06:51:27|3336.32
06:51:28|3336.55
06:51:29|3336.56
06:51:31|3336.56
06:51:32|3336.56
06:51:34|3336.79
06:51:35|3336.79
06:51:35|3336.82
06:51:37|3336.64
06:51:38|3336.64
06:51:39|3336.64
06:51:40|3336.46
06:51:42|3337.
06:51:44|3336.98
06:51:45|3337.
06:51:46|3337.
06:51:46|3337.06
06:51:48|3336.35
06:51:49|3336.35
06:51:50|3336.17
06:51:52|3336.17
06:51:53|3336.4
06:51:53|3336.4
06:51:54|3336.4
06:51:55|3336.4
06:51:56|3336.4
06:51:58|3336.4
06:51:59|3336.4
06:52:00|3336.4
06:52:01|3336.4
06:52:02|3336.39
06:52:03|3335.51
06:52:04|3336.07
06:52:05|3336.07
06:52:06|3336.07
06:52:07|3336.07
06:52:08|3336.07
06:52:09|3336.07
06:52:10|3336.07
06:52:11|3336.07
06:52:12|3336.07
06:52:13|3336.07
06:52:14|3337.06
06:52:15|3336.92
06:52:16|3336.53
06:52:17|3336.53
06:52:18|3336.53
06:52:19|3336.53
06:52:20|3336.53
06:52:21|3336.53
06:52:22|3336.53
06:52:23|3336.51
06:52:24|3336.51
06:52:25|3336.18
06:52:26|3336.8
06:52:27|3336.8
06:52:28|3336.8
06:52:29|3336.88
06:52:30|3336.88
06:52:31|3337.05
06:52:32|3337.05
06:52:33|3337.05
06:52:35|3337.05
06:52:36|3337.03
06:52:37|3337.03
06:52:39|3337.03
06:52:40|3337.03
06:52:40|3336.93
06:52:42|3336.93
06:52:43|3337.04
06:52:43|3337.04
06:52:46|3337.04
06:52:48|3337.04
06:52:49|3337.04
06:52:49|3337.04
06:52:50|3337.03
06:52:51|3337.03
06:52:52|3337.03
06:52:53|3338.83
06:52:54|3338.29
06:52:55|3338.29
06:52:56|3338.27
06:52:57|3338.27
06:52:58|3338.27
06:52:59|3337.86
06:53:00|3337.86
06:53:01|3337.86
06:53:02|3337.86
06:53:03|3337.86
06:53:04|3337.86
06:53:05|3337.86
06:53:06|3337.85
06:53:07|3337.13
06:53:08|3337.13
06:53:09|3337.13
06:53:10|3337.13
06:53:11|3337.13
06:53:12|3337.13
06:53:13|3337.13
06:53:14|3336.3
06:53:15|3336.3
06:53:16|3336.3
06:53:17|3336.3
06:53:18|3336.3
06:53:20|3336.3
06:53:20|3336.29
06:53:21|3336.45
06:53:23|3336.45
06:53:23|3336.46
06:53:24|3336.46
06:53:26|3336.46
06:53:26|3337.04
06:53:27|3337.04
06:53:29|3336.47
06:53:29|3336.28
06:53:30|3336.28
06:53:31|3336.28
06:53:32|3336.28
06:53:33|3336.28
06:53:34|3336.28
06:53:36|3336.28
06:53:37|3336.28
06:53:38|3336.28
06:53:39|3337.32
06:53:41|3337.38
06:53:42|3337.37
06:53:43|3337.38
06:53:45|3337.64
06:53:45|3337.64
06:53:47|3337.99
06:53:48|3337.98
06:53:50|3337.99
06:53:51|3337.99
06:53:52|3337.99
06:53:52|3338.13
06:53:54|3337.9
06:53:55|3337.9
06:53:56|3337.91
06:53:56|3337.91
06:53:58|3337.91
06:53:59|3337.88
06:54:00|3337.88
06:54:00|3337.79
06:54:01|3337.79
06:54:04|3337.79
06:54:04|3337.76
06:54:05|3337.76
06:54:06|3337.13
06:54:07|3336.63
06:54:08|3336.63
06:54:09|3336.63
06:54:11|3336.71
06:54:11|3337.58
06:54:12|3337.58
06:54:13|3337.58
06:54:14|3337.58
06:54:15|3337.19
06:54:16|3337.19
06:54:17|3337.19
06:54:18|3337.14
06:54:19|3337.14
06:54:20|3337.14
06:54:21|3336.9
06:54:22|3336.9
06:54:23|3337.11
06:54:24|3337.11
06:54:25|3337.17
06:54:26|3337.17
06:54:27|3336.64
06:54:28|3336.64
06:54:29|3336.64
06:54:30|3336.64
06:54:32|3336.63
06:54:32|3336.64
06:54:33|3336.64
06:54:34|3336.64
06:54:36|3336.64
06:54:38|3336.64
06:54:39|3336.64
06:54:41|3337.18
06:54:42|3337.18
06:54:43|3337.18
06:54:43|3337.18
06:54:45|3337.49
06:54:46|3337.16
06:54:47|3337.16
06:54:48|3337.17
06:54:49|3337.17
06:54:50|3337.17
06:54:51|3337.17
06:54:53|3337.17
06:54:54|3337.17
06:54:54|3337.16
06:54:55|3337.16
06:54:57|3337.16
06:54:57|3337.16
06:54:59|3337.16
06:54:59|3337.16
06:55:00|3337.16
06:55:01|3336.81
06:55:02|3336.81
06:55:03|3336.81
06:55:04|3336.81
06:55:06|3336.81
06:55:08|3336.81
06:55:08|3336.82
06:55:09|3336.82
06:55:10|3336.82
06:55:11|3336.82
06:55:12|3336.82
06:55:13|3336.82
06:55:14|3336.82
06:55:15|3336.82
06:55:16|3336.81
06:55:17|3336.81
06:55:18|3336.82
06:55:20|3336.82
06:55:20|3336.82
06:55:21|3336.82
06:55:22|3336.82
06:55:23|3336.82
06:55:24|3336.82
06:55:25|3336.82
06:55:27|3336.82
06:55:27|3336.82
06:55:29|3336.82
06:55:29|3336.82
06:55:30|3336.81
06:55:31|3336.81
06:55:33|3336.81
06:55:34|3336.81
06:55:35|3336.81
06:55:36|3336.81
06:55:38|3336.81
06:55:39|3337.11
06:55:40|3337.11
06:55:42|3337.17
06:55:44|3337.17
06:55:45|3337.17
06:55:46|3337.17
06:55:47|3337.17
06:55:49|3337.17
06:55:50|3337.17
06:55:50|3337.17
06:55:51|3337.17
06:55:53|3337.17
06:55:54|3337.17
06:55:55|3337.17
06:55:56|3337.17
06:55:57|3337.16
06:55:58|3337.
06:55:59|3337.
06:56:00|3337.01
06:56:01|3337.01
06:56:02|3337.01
06:56:03|3337.01
06:56:04|3337.01
06:56:05|3337.01
06:56:06|3337.01
06:56:07|3337.15
06:56:08|3337.07
06:56:09|3337.07
06:56:10|3337.07
06:56:11|3337.07
06:56:12|3337.07
06:56:13|3338.5
06:56:14|3338.51
06:56:15|3338.51
06:56:16|3338.51
06:56:17|3338.71
06:56:18|3338.63
06:56:19|3338.63
06:56:20|3338.72
06:56:21|3338.72
06:56:22|3338.72
06:56:23|3338.65
06:56:24|3338.62
06:56:25|3338.62
06:56:26|3338.62
06:56:27|3338.61
06:56:28|3338.61
06:56:29|3338.62
06:56:31|3338.78
06:56:31|3338.63
06:56:32|3338.63
06:56:34|3338.63
06:56:35|3338.63
06:56:36|3338.63
06:56:37|3338.63
06:56:39|3338.63
06:56:39|3338.63
06:56:40|3338.63
06:56:43|3338.63
06:56:43|3338.63
06:56:45|3338.63
06:56:45|3338.63
06:56:47|3338.63
06:56:48|3338.63
06:56:49|3338.63
06:56:49|3338.65
06:56:51|3338.64
06:56:52|3338.64
06:56:53|3338.64
06:56:54|3338.64
06:56:55|3338.64
06:56:56|3338.65
06:56:57|3338.65
06:56:58|3338.65
06:57:00|3338.65
06:57:01|3338.65
06:57:02|3338.65
06:57:03|3339.23
06:57:03|3339.23
06:57:05|3339.23
06:57:05|3339.23
06:57:07|3339.23
06:57:08|3339.23
06:57:08|3339.23
06:57:10|3339.23
06:57:11|3339.71
06:57:12|3339.71
06:57:13|3339.71
06:57:14|3339.71
06:57:15|3339.71
06:57:16|3339.71
06:57:16|3339.71
06:57:18|3339.71
06:57:19|3339.71
06:57:20|3339.7
06:57:21|3339.81
06:57:22|3339.81
06:57:23|3339.81
06:57:24|3339.81
06:57:25|3339.94
06:57:26|3339.94
06:57:27|3340.32
06:57:28|3340.32
06:57:28|3340.31
06:57:30|3340.31
06:57:31|3339.88
06:57:32|3339.88
06:57:33|3339.88
06:57:34|3339.88
06:57:35|3339.88
06:57:36|3339.88
06:57:37|3339.88
06:57:39|3339.88
06:57:40|3339.88
06:57:42|3339.88
06:57:42|3339.88
06:57:45|3339.88
06:57:47|3339.88
06:57:47|3339.87
06:57:48|3339.87
06:57:49|3339.89
06:57:50|3340.61
06:57:52|3340.72
06:57:53|3340.72
06:57:53|3340.49
06:57:55|3340.49
06:57:55|3340.49
06:57:57|3340.49
06:57:58|3340.49
06:57:58|3340.49
06:58:00|3340.49
06:58:00|3340.76
06:58:01|3340.76
06:58:02|3340.83
06:58:03|3340.82
06:58:04|3340.82
06:58:05|3340.82
06:58:06|3340.82
06:58:07|3340.82
06:58:09|3340.69
06:58:10|3340.69
06:58:10|3340.82
06:58:12|3340.82
06:58:13|3340.82
06:58:14|3340.82
06:58:15|3340.82
06:58:16|3340.82
06:58:16|3340.82
06:58:18|3340.82
06:58:18|3340.82
06:58:19|3341.19
06:58:21|3341.19
06:58:21|3340.91
06:58:22|3340.91
06:58:23|3340.99
06:58:25|3340.99
06:58:25|3340.99
06:58:27|3340.99
06:58:27|3340.99
06:58:28|3340.99
06:58:30|3340.99
06:58:30|3340.84
06:58:31|3340.84
06:58:32|3340.84
06:58:33|3340.85
06:58:35|3340.85
06:58:35|3340.85
06:58:36|3340.85
06:58:38|3340.84
06:58:38|3340.88
06:58:41|3340.98
06:58:42|3340.99
06:58:43|3340.99
06:58:44|3341.2
06:58:45|3341.2
06:58:46|3341.2
06:58:48|3341.68
06:58:48|3341.68
06:58:49|3341.68
06:58:51|3341.68
06:58:51|3342.15
06:58:53|3342.15
06:58:54|3342.52
06:58:54|3342.52
06:58:56|3342.53
06:58:56|3342.73
06:58:58|3343.05
06:58:58|3343.05
06:59:00|3343.18
06:59:00|3343.19
06:59:01|3343.19
06:59:03|3343.19
06:59:04|3344.3
06:59:04|3344.31
06:59:06|3344.54
06:59:07|3344.49
06:59:07|3344.35
06:59:08|3344.35
06:59:10|3344.35
06:59:11|3343.92
06:59:12|3343.91
06:59:13|3343.91
06:59:14|3343.56
06:59:15|3343.56
06:59:16|3343.56
06:59:17|3343.56
06:59:18|3343.56
06:59:19|3343.66
06:59:20|3343.65
06:59:21|3343.65
06:59:22|3343.65
06:59:23|3343.65
06:59:25|3343.5
06:59:25|3343.04
06:59:27|3343.04
06:59:28|3343.04
06:59:29|3343.04
06:59:30|3343.04
06:59:31|3343.04
06:59:32|3343.04
06:59:33|3343.04
06:59:33|3343.04
06:59:35|3343.03
06:59:36|3343.03
06:59:37|3343.03
06:59:37|3343.03
06:59:39|3343.03
06:59:40|3343.03
06:59:42|3343.04
06:59:43|3343.04
06:59:45|3342.9
06:59:46|3342.89
06:59:47|3342.51
06:59:48|3342.51
06:59:50|3342.2
06:59:52|3342.2
06:59:52|3342.2
06:59:54|3342.2
06:59:55|3342.2
06:59:56|3342.2
06:59:57|3342.2
06:59:57|3342.2
06:59:58|3342.2
06:59:59|3342.2
07:00:00|3342.2
07:00:01|3342.2
07:00:03|3342.02
07:00:03|3341.77
07:00:04|3341.77
07:00:05|3341.77
07:00:07|3341.77
07:00:07|3341.77
07:00:09|3341.77
07:00:10|3341.77
07:00:10|3341.77
07:00:12|3341.76
07:00:12|3341.
07:00:14|3341.
07:00:14|3341.
07:00:16|3341.
07:00:17|3341.
07:00:17|3340.99
07:00:19|3340.98
07:00:19|3340.98
07:00:20|3340.97
07:00:22|3341.03
07:00:23|3341.72
07:00:23|3341.73
07:00:24|3342.51
07:00:25|3342.09
07:00:26|3342.09
07:00:27|3342.08
07:00:28|3342.07
07:00:30|3342.07
07:00:31|3342.03
07:00:31|3342.03
07:00:33|3342.03
07:00:33|3342.03
07:00:35|3342.03
07:00:35|3342.03
07:00:36|3342.03
07:00:37|3342.03
07:00:38|3342.03
07:00:40|3342.03
07:00:40|3342.03
07:00:43|3342.03
07:00:44|3341.66
07:00:46|3341.66
07:00:47|3341.99
07:00:48|3341.83
07:00:49|3341.97
07:00:51|3343.45
07:00:51|3343.13
07:00:53|3343.04
07:00:53|3343.04
07:00:55|3343.01
07:00:56|3342.52
07:00:56|3342.11
07:00:59|3342.28
07:00:59|3342.28
07:01:00|3342.65
07:01:01|3342.65
07:01:02|3342.65
07:01:03|3342.64
07:01:04|3342.64
07:01:05|3342.65
07:01:07|3342.65
07:01:08|3342.32
07:01:08|3342.32
07:01:10|3342.32
07:01:11|3342.32
07:01:12|3342.32
07:01:13|3342.32
07:01:14|3342.52
07:01:15|3342.52
07:01:15|3342.51
07:01:17|3342.52
07:01:18|3341.87
07:01:19|3341.86
07:01:20|3341.86
07:01:21|3341.86
07:01:22|3341.84
07:01:23|3341.84
07:01:24|3341.84
07:01:25|3341.84
07:01:26|3341.84
07:01:27|3341.84
07:01:28|3341.84
07:01:29|3341.84
07:01:30|3341.84
07:01:31|3341.84
07:01:33|3341.84
07:01:34|3342.62
07:01:34|3342.48
07:01:35|3342.65
07:01:37|3342.65
07:01:37|3342.65
07:01:39|3342.67
07:01:41|3342.67
07:01:41|3342.54
07:01:43|3342.54
07:01:45|3342.32
07:01:46|3342.07
07:01:48|3342.07
07:01:49|3342.07
07:01:50|3342.07
07:01:51|3342.07
07:01:52|3342.07
07:01:53|3342.07
07:01:55|3342.07
07:01:56|3342.07
07:01:57|3342.07
07:01:58|3342.42
07:01:59|3342.68
07:01:59|3342.68
07:02:00|3342.16
07:02:01|3342.16
07:02:03|3342.07
07:02:04|3342.
07:02:05|3342.
07:02:06|3341.85
07:02:06|3341.85
07:02:08|3341.85
07:02:09|3341.81
07:02:10|3341.74
07:02:12|3340.84
07:02:13|3340.48
07:02:14|3340.16
07:02:15|3340.
07:02:15|3340.
07:02:18|3340.
07:02:18|3340.
07:02:19|3340.
07:02:20|3340.
07:02:22|3340.
07:02:22|3340.
07:02:23|3340.
07:02:25|3340.01
07:02:26|3340.1
07:02:27|3340.49
07:02:28|3340.49
07:02:29|3340.77
07:02:30|3340.77
07:02:31|3340.77
07:02:32|3340.77
07:02:33|3340.77
07:02:34|3340.77
07:02:35|3340.85
07:02:36|3340.85
07:02:37|3340.85
07:02:38|3340.85
07:02:39|3340.84
07:02:40|3340.84
07:02:41|3340.11
07:02:42|3340.11
07:02:43|3339.76
07:02:44|3339.76
07:02:46|3339.76
07:02:48|3339.76
07:02:48|3339.76
07:02:51|3339.62
07:02:52|3340.25
07:02:53|3340.25
07:02:54|3340.24
07:02:55|3340.24
07:02:56|3340.24
07:02:57|3340.24
07:02:58|3340.24
07:02:59|3339.65
07:03:00|3339.65
07:03:01|3339.65
07:03:02|3339.65
07:03:03|3339.65
07:03:04|3339.6
07:03:05|3339.6
07:03:06|3339.36
07:03:07|3339.36
07:03:08|3339.36
07:03:09|3339.36
07:03:10|3339.36
07:03:11|3339.36
07:03:12|3339.3
07:03:13|3339.22
07:03:14|3339.22
07:03:15|3339.04
07:03:16|3339.04
07:03:17|3339.04
07:03:18|3339.04
07:03:19|3339.04
07:03:20|3339.04
07:03:21|3339.04
07:03:23|3339.04
07:03:23|3339.04
07:03:24|3339.04
07:03:25|3339.04
07:03:27|3339.04
07:03:28|3339.04
07:03:29|3339.04
07:03:30|3339.04
07:03:30|3339.04
07:03:33|3339.04
07:03:33|3339.04
07:03:34|3339.04
07:03:35|3339.04
07:03:37|3339.43
07:03:37|3339.44
07:03:38|3339.43
07:03:39|3339.44
07:03:41|3339.06
07:03:41|3339.06
07:03:42|3339.06
07:03:44|3339.06
07:03:46|3339.06
07:03:46|3339.07
07:03:47|3339.07
07:03:50|3339.07
07:03:51|3339.07
07:03:52|3339.07
07:03:54|3339.2
07:03:55|3339.2
07:03:56|3339.2
07:03:57|3339.14
07:03:58|3339.21
07:03:58|3339.21
07:04:00|3339.21
07:04:01|3339.21
07:04:02|3339.51
07:04:03|3339.52
07:04:04|3339.52
07:04:04|3339.52
07:04:06|3340.
07:04:07|3340.
07:04:08|3340.28
07:04:09|3340.28
07:04:10|3340.28
07:04:10|3340.28
07:04:12|3340.28
07:04:13|3340.46
07:04:14|3340.31
07:04:15|3340.31
07:04:16|3340.31
07:04:17|3340.31
07:04:18|3340.19
07:04:18|3340.19
07:04:20|3340.18
07:04:21|3340.18
07:04:22|3340.19
07:04:23|3340.19
07:04:24|3340.19
07:04:25|3340.19
07:04:26|3340.16
07:04:26|3340.16
07:04:28|3340.16
07:04:29|3340.16
07:04:30|3340.16
07:04:31|3341.2
07:04:32|3341.2
07:04:33|3341.2
07:04:34|3341.2
07:04:35|3340.84
07:04:36|3340.84
07:04:37|3340.84
07:04:38|3340.84
07:04:39|3341.64
07:04:40|3341.64
07:04:41|3341.6
07:04:42|3341.6
07:04:43|3341.67
07:04:45|3341.67
07:04:46|3341.58
07:04:48|3341.58
07:04:50|3341.58
07:04:52|3341.58
07:04:52|3341.58
07:04:54|3341.58
07:04:56|3340.73
07:04:56|3340.73
07:04:57|3340.73
07:04:58|3340.73
07:04:59|3340.73
07:05:00|3340.73
07:05:02|3340.73
07:05:02|3340.73
07:05:03|3340.73
07:05:04|3340.74
07:05:06|3340.99
07:05:07|3340.33
07:05:07|3340.33
07:05:09|3340.33
07:05:09|3340.33
07:05:10|3340.34
07:05:11|3340.34
07:05:12|3340.34
07:05:13|3340.44
07:05:14|3340.52
07:05:15|3340.52
07:05:16|3340.52
07:05:17|3340.52
07:05:18|3340.52
07:05:19|3339.92
07:05:20|3339.91
07:05:21|3339.91
07:05:22|3339.91
07:05:23|3339.91
07:05:24|3339.91
07:05:25|3339.91
07:05:26|3339.91
07:05:27|3339.91
07:05:28|3339.91
07:05:29|3339.91
07:05:30|3339.91
07:05:31|3339.91
07:05:32|3339.91
07:05:33|3338.73
07:05:34|3338.67
07:05:35|3338.66
07:05:36|3338.56
07:05:37|3338.63
07:05:38|3338.65
07:05:39|3338.88
07:05:44|3339.36
07:05:45|3339.37
07:05:46|3339.36
07:05:48|3339.36
07:05:50|3339.37
07:05:50|3339.36
07:05:51|3339.36
07:05:52|3339.36
07:05:54|3339.36
07:05:55|3339.36
07:05:57|3339.36
07:05:58|3339.19
07:05:59|3339.19
07:06:00|3339.19
07:06:01|3339.37
07:06:03|3339.37
07:06:04|3339.52
07:06:04|3339.5
07:06:05|3339.51
07:06:07|3339.51
07:06:07|3339.51
07:06:08|3339.51
07:06:10|3339.51
07:06:11|3339.51
07:06:11|3339.51
07:06:13|3339.51
07:06:13|3339.51
07:06:14|3339.51
07:06:16|3339.5
07:06:16|3340.41
07:06:18|3340.48
07:06:19|3340.48
07:06:20|3340.48
07:06:21|3340.48
07:06:21|3340.23
07:06:22|3340.23
07:06:24|3340.23
07:06:25|3340.26
07:06:26|3340.26
07:06:27|3340.26
07:06:27|3340.13
07:06:29|3340.13
07:06:30|3340.13
07:06:31|3340.13
07:06:32|3340.04
07:06:33|3340.04
07:06:33|3340.04
07:06:34|3340.04
07:06:36|3340.04
07:06:36|3340.05
07:06:37|3340.05
07:06:39|3340.04
07:06:40|3340.04
07:06:40|3340.04
07:06:42|3340.04
07:06:43|3340.
07:06:44|3340.
07:06:44|3339.87
07:06:46|3339.81
07:06:46|3339.81
07:06:49|3339.81
07:06:51|3339.8
07:06:51|3339.8
07:06:53|3339.8
07:06:54|3339.59
07:06:55|3339.61
07:06:56|3339.61
07:06:57|3339.61
07:06:58|3339.61
07:06:59|3339.61
07:07:00|3339.61
07:07:01|3339.61
07:07:02|3339.61
07:07:03|3339.61
07:07:04|3339.62
07:07:05|3339.62
07:07:06|3339.62
07:07:07|3339.62
07:07:08|3339.62
07:07:09|3339.62
07:07:11|3339.8
07:07:11|3339.8
07:07:12|3339.99
07:07:13|3339.99
07:07:14|3340.
07:07:15|3340.
07:07:16|3340.
07:07:17|3340.61
07:07:19|3340.61
07:07:19|3340.73
07:07:20|3341.22
07:07:21|3340.87
07:07:22|3340.86
07:07:23|3341.05
07:07:24|3341.28
07:07:25|3341.28
07:07:26|3341.28
07:07:27|3341.28
07:07:28|3340.38
07:07:29|3340.73
07:07:30|3340.94
07:07:31|3340.94
07:07:32|3340.66
07:07:33|3340.66
07:07:34|3340.67
07:07:36|3340.91
07:07:37|3340.91
07:07:38|3340.91
07:07:39|3341.24
07:07:40|3341.24
07:07:41|3341.24
07:07:42|3341.57
07:07:43|3341.56
07:07:44|3342.16
07:07:45|3342.16
07:07:46|3342.25
07:07:47|3342.26
07:07:48|3342.26
07:07:50|3342.35
07:07:52|3342.61
07:07:53|3342.61
07:07:54|3342.61
07:07:55|3342.59
07:07:56|3342.59
07:07:57|3342.59
07:07:58|3342.59
07:07:59|3342.59
07:08:01|3342.53
07:08:01|3342.08
07:08:02|3342.08
07:08:03|3342.08
07:08:04|3342.08
07:08:06|3342.08
07:08:06|3342.51
07:08:08|3342.51
07:08:09|3342.51
07:08:10|3342.51
07:08:12|3342.51
07:08:13|3342.51
07:08:13|3342.51
07:08:14|3342.51
07:08:15|3342.51
07:08:16|3343.17
07:08:18|3343.29
07:08:18|3343.29
07:08:19|3343.29
07:08:20|3343.29
07:08:21|3343.25
07:08:23|3343.25
07:08:23|3343.25
07:08:24|3343.25
07:08:26|3343.25
07:08:26|3343.25
07:08:27|3343.25
07:08:28|3343.25
07:08:29|3343.25
07:08:31|3343.25
07:08:31|3343.25
07:08:32|3343.25
07:08:33|3343.25
07:08:35|3343.25
07:08:35|3343.25
07:08:37|3343.24
07:08:37|3343.24
07:08:38|3343.24
07:08:39|3343.24
07:08:40|3343.24
07:08:42|3343.24
07:08:42|3343.24
07:08:44|3342.99
07:08:44|3342.98
07:08:46|3342.98
07:08:46|3342.98
07:08:47|3342.98
07:08:48|3342.98
07:08:51|3342.98
07:08:52|3342.88
07:08:54|3342.98
07:08:56|3342.97
07:08:57|3342.97
07:08:58|3342.97
07:08:59|3342.97
07:09:00|3342.98
07:09:01|3342.98
07:09:01|3342.98
07:09:02|3342.98
07:09:03|3342.98
07:09:04|3342.98
07:09:06|3342.98
07:09:07|3342.98
07:09:09|3342.98
07:09:09|3342.98
07:09:10|3342.98
07:09:11|3342.98
07:09:12|3342.98
07:09:14|3342.98
07:09:14|3342.98
07:09:15|3342.98
07:09:16|3342.98
07:09:17|3342.98
07:09:18|3342.98
07:09:19|3342.98
07:09:20|3342.97
07:09:22|3342.97
07:09:23|3342.98
07:09:23|3342.98
07:09:25|3342.98
07:09:26|3342.98
07:09:26|3343.7
07:09:28|3343.9
07:09:29|3343.9
07:09:30|3343.9
07:09:30|3343.91
07:09:32|3343.91
07:09:33|3343.9
07:09:33|3343.91
07:09:34|3343.91
07:09:36|3343.91
07:09:37|3343.91
07:09:38|3343.91
07:09:39|3343.91
07:09:39|3343.91
07:09:41|3343.91
07:09:42|3343.91
07:09:43|3344.32
07:09:43|3344.32
07:09:45|3344.32
07:09:46|3344.33
07:09:47|3344.32
07:09:47|3344.1
07:09:49|3344.1
07:09:49|3344.1
07:09:52|3344.33
07:09:52|3344.33
07:09:53|3344.33
07:09:54|3344.33
07:09:56|3344.33
07:09:56|3344.33
07:09:57|3344.47
07:09:59|3344.47
07:09:59|3344.47
07:10:00|3344.47
07:10:02|3344.47
07:10:02|3344.47
07:10:04|3344.46
07:10:06|3344.39
07:10:06|3344.3
07:10:07|3344.3
07:10:08|3344.24
07:10:09|3344.23
07:10:11|3344.35
07:10:12|3344.35
07:10:13|3344.46
07:10:14|3344.46
07:10:16|3344.46
07:10:16|3344.46
07:10:17|3344.46
07:10:18|3344.46
07:10:20|3344.18
07:10:21|3344.18
07:10:22|3344.18
07:10:23|3344.18
07:10:24|3344.18
07:10:25|3344.34
07:10:26|3344.33
07:10:27|3344.45
07:10:28|3344.45
07:10:29|3344.45
07:10:30|3344.4
07:10:31|3344.4
07:10:32|3344.11
07:10:33|3344.11
07:10:34|3344.12
07:10:35|3344.12
07:10:36|3344.12
07:10:37|3344.12
07:10:38|3344.12
07:10:39|3344.12
07:10:40|3344.12
07:10:41|3344.12
07:10:42|3344.11
07:10:43|3344.11
07:10:44|3344.11
07:10:45|3344.11
07:10:46|3344.11
07:10:47|3344.11
07:10:49|3344.11
07:10:49|3344.11
07:10:50|3344.11
07:10:52|3344.11
07:10:54|3344.11
07:10:55|3344.11
07:10:56|3344.11
07:10:57|3344.11
07:10:58|3344.11
07:10:59|3344.11
07:11:00|3344.11
07:11:01|3343.98
07:11:02|3343.98
07:11:03|3343.98
07:11:05|3343.98
07:11:06|3343.98
07:11:07|3343.91
07:11:07|3343.91
07:11:08|3343.91
07:11:09|3343.91
07:11:10|3343.91
07:11:11|3343.92
07:11:13|3343.92
07:11:13|3343.92
07:11:14|3343.92
07:11:15|3343.92
07:11:16|3343.92
07:11:17|3343.92
07:11:18|3343.92
07:11:19|3343.92
07:11:20|3343.92
07:11:22|3343.92
07:11:23|3343.92
07:11:24|3343.92
07:11:25|3343.92
07:11:26|3343.92
07:11:27|3343.91
07:11:28|3343.91
07:11:29|3343.91
07:11:30|3343.91
07:11:31|3343.91
07:11:32|3343.91
07:11:33|3343.92
07:11:34|3343.98
07:11:35|3343.98
07:11:36|3343.98
07:11:37|3343.98
07:11:38|3343.97
07:11:39|3343.97
07:11:40|3343.98
07:11:41|3343.98
07:11:42|3343.98
07:11:43|3343.98
07:11:44|3343.98
07:11:45|3343.98
07:11:46|3343.98
07:11:47|3343.98
07:11:48|3344.62
07:11:49|3344.5
07:11:50|3344.5
07:11:51|3344.5
07:11:52|3344.5
07:11:54|3344.62
07:11:56|3344.61
07:11:57|3344.72
07:11:57|3344.72
07:12:00|3344.72
07:12:01|3344.72
07:12:01|3344.72
07:12:02|3344.72
07:12:03|3344.74
07:12:04|3344.84
07:12:05|3344.84
07:12:07|3344.84
07:12:08|3344.83
07:12:08|3344.83
07:12:09|3344.83
07:12:10|3344.83
07:12:11|3344.28
07:12:13|3344.44
07:12:13|3344.44
07:12:14|3344.44
07:12:15|3344.44
07:12:16|3344.44
07:12:17|3344.44
07:12:18|3344.44
07:12:19|3344.44
07:12:20|3344.44
07:12:21|3344.44
07:12:23|3344.44
07:12:23|3344.44
07:12:24|3344.41
07:12:25|3344.41
07:12:26|3344.41
07:12:28|3344.41
07:12:29|3344.41
07:12:29|3344.41
07:12:30|3344.41
07:12:31|3344.41
07:12:32|3344.41
07:12:33|3344.41
07:12:34|3344.41
07:12:35|3344.32
07:12:36|3344.32
07:12:38|3344.32
07:12:38|3344.32
07:12:39|3344.32
07:12:40|3343.92
07:12:42|3343.93
07:12:42|3343.93
07:12:43|3343.93
07:12:45|3343.93
07:12:45|3343.93
07:12:46|3343.93
07:12:47|3343.93
07:12:48|3343.93
07:12:49|3343.93
07:12:50|3343.53
07:12:51|3343.53
07:12:52|3343.53
07:12:55|3343.54
07:12:56|3343.54
07:12:57|3343.54
07:12:58|3343.54
07:13:00|3343.54
07:13:01|3343.54
07:13:02|3343.54
07:13:03|3343.55
07:13:04|3344.
07:13:04|3344.14
07:13:06|3344.37
07:13:07|3344.36
07:13:08|3344.36
07:13:09|3344.36
07:13:10|3344.35
07:13:11|3344.35
07:13:12|3344.35
07:13:13|3344.35
07:13:14|3344.35
07:13:15|3344.35
07:13:16|3344.23
07:13:17|3344.23
07:13:18|3343.85
07:13:19|3343.85
07:13:20|3343.85
07:13:21|3343.86
07:13:22|3343.99
07:13:23|3343.99
07:13:24|3343.99
07:13:25|3343.99
07:13:26|3343.99
07:13:27|3343.99
07:13:28|3344.03
07:13:29|3344.03
07:13:31|3344.03
07:13:32|3344.03
07:13:32|3344.03
07:13:34|3344.03
07:13:34|3344.03
07:13:36|3344.03
07:13:36|3344.03
07:13:38|3344.03
07:13:39|3344.03
07:13:40|3344.07
07:13:41|3344.07
07:13:42|3344.07
07:13:42|3344.07
07:13:45|3344.11
07:13:45|3343.83
07:13:47|3343.83
07:13:47|3343.83
07:13:48|3343.83
07:13:50|3343.83
07:13:50|3343.83
07:13:51|3343.83
07:13:53|3343.83
07:13:53|3343.83
07:13:55|3343.83
07:13:57|3343.83
07:13:57|3343.83
07:13:59|3343.83
07:14:00|3343.48
07:14:01|3343.48
07:14:02|3343.19
07:14:03|3343.19
07:14:04|3343.19
07:14:05|3342.97
07:14:06|3342.73
07:14:07|3342.73
07:14:08|3342.73
07:14:09|3342.73
07:14:11|3342.47
07:14:12|3342.46
07:14:14|3342.46
07:14:14|3342.04
07:14:16|3342.04
07:14:16|3342.04
07:14:17|3342.04
07:14:18|3342.28
07:14:20|3342.28
07:14:21|3342.37
07:14:21|3342.37
07:14:22|3342.37
07:14:24|3342.37
07:14:25|3342.73
07:14:26|3342.73
07:14:27|3342.4
07:14:28|3342.49
07:14:28|3342.49
07:14:29|3342.49
07:14:30|3342.49
07:14:32|3342.49
07:14:32|3342.49
07:14:33|3342.49
07:14:34|3342.5
07:14:37|3342.73
07:14:38|3342.73
07:14:39|3342.73
07:14:40|3342.97
07:14:41|3342.97
07:14:41|3343.02
07:14:42|3343.02
07:14:43|3343.02
07:14:44|3343.02
07:14:45|3343.02
07:14:46|3343.02
07:14:47|3343.06
07:14:48|3343.06
07:14:49|3343.05
07:14:50|3343.05
07:14:51|3342.81
07:14:54|3342.81
07:14:54|3342.81
07:14:56|3342.81
07:14:57|3342.81
07:14:58|3342.81
07:15:00|3342.81
07:15:01|3343.47
07:15:02|3343.47
07:15:03|3343.47
07:15:04|3343.47
07:15:05|3343.34
07:15:06|3343.31
07:15:07|3343.06
07:15:08|3343.06
07:15:09|3343.06
07:15:10|3343.06
07:15:11|3343.06
07:15:12|3343.06
07:15:13|3343.06
07:15:14|3343.06
07:15:15|3343.04
07:15:16|3342.73
07:15:17|3342.73
07:15:18|3342.73
07:15:19|3342.73
07:15:20|3342.49
07:15:21|3342.46
07:15:21|3342.36
07:15:22|3342.37
07:15:24|3342.37
07:15:25|3342.37
07:15:26|3342.37
07:15:27|3342.64
07:15:28|3342.64
07:15:29|3342.72
07:15:30|3342.72
07:15:31|3342.45
07:15:32|3342.45
07:15:33|3342.45
07:15:34|3342.51
07:15:34|3342.51
07:15:36|3342.51
07:15:36|3342.72
07:15:38|3342.72
07:15:39|3342.72
07:15:40|3342.72
07:15:41|3342.72
07:15:42|3342.71
07:15:42|3342.72
07:15:44|3342.72
07:15:44|3342.72
07:15:45|3342.72
07:15:47|3342.72
07:15:47|3342.72
07:15:48|3342.72
07:15:50|3342.72
07:15:51|3343.05
07:15:51|3342.97
07:15:53|3342.7
07:15:53|3342.71
07:15:55|3342.7
07:15:56|3342.7
07:15:58|3342.05
07:15:59|3342.05
07:16:01|3342.04
07:16:03|3342.04
07:16:04|3342.05
07:16:06|3342.05
07:16:07|3342.
07:16:08|3342.
07:16:09|3342.
07:16:10|3342.
07:16:11|3342.01
07:16:12|3342.01
07:16:13|3342.01
07:16:14|3342.26
07:16:15|3342.69
07:16:16|3342.6
07:16:17|3342.6
07:16:19|3342.59
07:16:19|3342.59
07:16:20|3342.59
07:16:22|3342.58
07:16:22|3342.37
07:16:23|3342.37
07:16:24|3342.37
07:16:25|3342.37
07:16:27|3342.37
07:16:27|3342.37
07:16:28|3342.37
07:16:29|3342.37
07:16:30|3342.37
07:16:31|3342.37
07:16:33|3342.37
07:16:34|3342.37
07:16:34|3342.37
07:16:36|3342.37
07:16:36|3342.17
07:16:38|3342.17
07:16:39|3342.17
07:16:39|3342.
07:16:40|3342.
07:16:42|3341.6
07:16:43|3341.6
07:16:44|3341.6
07:16:44|3341.6
07:16:45|3341.6
07:16:46|3341.6
07:16:48|3341.6
07:16:48|3341.6
07:16:49|3341.6
07:16:51|3342.35
07:16:52|3342.45
07:16:53|3343.05
07:16:54|3343.05
07:16:54|3343.06
07:16:55|3343.06
07:16:56|3343.06
07:16:59|3343.06
07:17:01|3342.58
07:17:02|3342.58
07:17:03|3342.58
07:17:04|3342.58
07:17:05|3342.58
07:17:06|3342.58
07:17:07|3342.58
07:17:08|3342.58
07:17:09|3342.99
07:17:10|3342.98
07:17:11|3342.98
07:17:12|3342.98
07:17:13|3342.7
07:17:14|3342.7
07:17:15|3342.7
07:17:16|3342.7
07:17:17|3342.7
07:17:18|3342.71
07:17:20|3342.71
07:17:21|3342.02
07:17:22|3342.02
07:17:23|3342.02
07:17:24|3342.05
07:17:25|3342.05
07:17:26|3342.05
07:17:27|3342.05
07:17:28|3342.05
07:17:29|3342.05
07:17:30|3342.05
07:17:31|3342.05
07:17:32|3342.05
07:17:33|3342.05
07:17:34|3342.52
07:17:35|3343.06
07:17:36|3343.54
07:17:37|3343.44
07:17:38|3343.44
07:17:39|3343.35
07:17:40|3343.35
07:17:41|3343.38
07:17:42|3343.56
07:17:43|3343.56
07:17:44|3343.56
07:17:45|3344.04
07:17:46|3344.04
07:17:47|3344.04
07:17:49|3344.04
07:17:50|3344.04
07:17:51|3344.04
07:17:51|3344.04
07:17:53|3343.6
07:17:54|3343.84
07:17:54|3344.15
07:17:55|3344.49
07:17:57|3344.65
07:17:58|3344.5
07:18:00|3344.75
07:18:02|3344.56
07:18:02|3344.66
07:18:03|3344.67
07:18:04|3344.67
07:18:06|3344.67
07:18:07|3344.67
07:18:08|3344.67
07:18:09|3344.67
07:18:10|3345.17
07:18:11|3345.17
07:18:12|3345.17
07:18:13|3345.17
07:18:14|3345.17
07:18:15|3346.99
07:18:16|3346.95
07:18:17|3346.33
07:18:18|3345.97
07:18:20|3345.98
07:18:21|3345.98
07:18:22|3345.98
07:18:23|3345.97
07:18:23|3345.97
07:18:25|3346.06
07:18:26|3346.06
07:18:27|3346.06
07:18:28|3346.06
07:18:29|3346.15
07:18:30|3346.15
07:18:31|3346.15
07:18:31|3346.15
07:18:32|3346.15
07:18:33|3346.15
07:18:35|3345.35
07:18:36|3345.35
07:18:37|3345.35
07:18:38|3345.35
07:18:39|3345.35
07:18:39|3345.35
07:18:41|3345.17
07:18:41|3345.17
07:18:43|3345.19
07:18:44|3345.19
07:18:45|3345.19
07:18:47|3345.19
07:18:47|3345.19
07:18:48|3345.19
07:18:49|3345.19
07:18:50|3345.16
07:18:51|3345.16
07:18:53|3345.17
07:18:53|3345.17
07:18:54|3345.18
07:18:55|3345.18
07:18:56|3345.18
07:18:58|3345.18
07:18:59|3345.2
07:19:01|3345.2
07:19:02|3345.2
07:19:03|3345.2
07:19:05|3345.2
07:19:06|3345.2
07:19:08|3345.21
07:19:10|3345.51
07:19:11|3346.26
07:19:12|3346.36
07:19:13|3346.35
07:19:14|3346.34
07:19:15|3346.34
07:19:16|3345.74
07:19:17|3345.74
07:19:18|3345.74
07:19:19|3345.74
07:19:20|3345.74
07:19:21|3345.74
07:19:22|3345.74
07:19:23|3345.74
07:19:24|3345.74
07:19:25|3345.74
07:19:26|3345.74
07:19:27|3345.92
07:19:28|3346.01
07:19:29|3346.01
07:19:30|3346.01
07:19:31|3346.01
07:19:32|3346.01
07:19:34|3346.01
07:19:35|3346.01
07:19:36|3346.01
07:19:37|3346.01
07:19:38|3346.01
07:19:39|3346.01
07:19:40|3346.01
07:19:41|3346.2
07:19:42|3346.2
07:19:43|3346.19
07:19:44|3346.19
07:19:45|3346.19
07:19:46|3346.15
07:19:47|3346.14
07:19:48|3346.14
07:19:49|3346.14
07:19:50|3346.14
07:19:51|3346.14
07:19:52|3346.14
07:19:53|3346.11
07:19:54|3346.11
07:19:55|3346.11
07:19:56|3346.11
07:19:57|3346.11
07:19:58|3346.11
07:19:59|3346.11
07:20:00|3346.11
07:20:02|3346.11
07:20:04|3346.11
07:20:05|3346.11
07:20:06|3346.
07:20:07|3346.
07:20:08|3346.01
07:20:10|3346.01
07:20:10|3346.01
07:20:12|3346.11
07:20:13|3346.19
07:20:14|3346.19
07:20:16|3346.18
07:20:16|3346.01
07:20:17|3346.
07:20:18|3346.
07:20:20|3346.99
07:20:20|3347.
07:20:21|3347.
07:20:22|3347.
07:20:23|3347.
07:20:24|3347.
07:20:25|3346.38
07:20:27|3346.38
07:20:27|3346.33
07:20:28|3346.33
07:20:29|3346.33
07:20:30|3346.33
07:20:32|3346.33
07:20:32|3346.33
07:20:33|3346.33
07:20:34|3346.33
07:20:35|3346.34
07:20:36|3346.34
07:20:37|3346.04
07:20:38|3346.04
07:20:39|3346.04
07:20:40|3346.04
07:20:41|3346.04
07:20:42|3346.04
07:20:43|3346.04
07:20:44|3346.04
07:20:45|3345.53
07:20:46|3345.53
07:20:47|3345.02
07:20:48|3345.02
07:20:49|3345.02
07:20:50|3345.02
07:20:51|3345.33
07:20:52|3345.18
07:20:53|3345.03
07:20:54|3345.03
07:20:55|3345.03
07:20:56|3344.73
07:20:57|3344.22
07:20:58|3344.22
07:20:59|3344.21
07:21:00|3344.22
07:21:02|3344.37
07:21:04|3344.37
07:21:05|3344.37
07:21:06|3344.35
07:21:07|3343.94
07:21:07|3343.94
07:21:09|3344.94
07:21:10|3344.94
07:21:11|3344.94
07:21:12|3344.94
07:21:14|3344.57
07:21:14|3344.57
07:21:15|3344.57
07:21:17|3345.03
07:21:18|3345.03
07:21:18|3345.03
07:21:19|3345.03
07:21:20|3345.03
07:21:22|3345.03
07:21:22|3345.03
07:21:24|3345.77
07:21:24|3345.8
07:21:27|3345.8
07:21:27|3345.74
07:21:28|3345.74
07:21:29|3345.74
07:21:30|3345.74
07:21:31|3345.74
07:21:32|3345.74
07:21:33|3345.74
07:21:34|3345.74
07:21:35|3345.73
07:21:36|3345.73
07:21:37|3345.74
07:21:38|3345.74
07:21:39|3345.59
07:21:40|3345.59
07:21:41|3345.59
07:21:42|3345.59
07:21:43|3345.59
07:21:44|3345.59
07:21:46|3345.59
07:21:47|3345.67
07:21:48|3345.67
07:21:49|3345.67
07:21:50|3345.67
07:21:51|3345.69
07:21:52|3345.69
07:21:54|3345.97
07:21:55|3345.97
07:21:56|3345.97
07:21:57|3345.97
07:21:58|3345.98
07:21:59|3346.35
07:22:00|3346.35
07:22:01|3346.36
07:22:02|3346.53
07:22:04|3346.53
07:22:06|3346.56
07:22:08|3346.56
07:22:08|3346.56
07:22:10|3346.56
07:22:11|3346.56
07:22:12|3347.
07:22:13|3347.
07:22:14|3347.99
07:22:15|3347.99
07:22:16|3347.53
07:22:17|3347.91
07:22:18|3347.9
07:22:19|3347.63
07:22:20|3347.63
07:22:21|3347.63
07:22:22|3347.63
07:22:23|3347.62
07:22:24|3347.62
07:22:25|3347.62
07:22:26|3347.62
07:22:27|3347.62
07:22:28|3347.47
07:22:29|3347.47
07:22:30|3347.47
07:22:31|3347.47
07:22:32|3347.47
07:22:33|3347.63
07:22:34|3347.63
07:22:35|3347.48
07:22:36|3347.62
07:22:37|3347.99
07:22:38|3347.7
07:22:39|3347.7
07:22:40|3347.7
07:22:41|3347.65
07:22:42|3347.65
07:22:43|3347.65
07:22:44|3347.63
07:22:45|3347.46
07:22:46|3347.46
07:22:47|3347.23
07:22:48|3347.23
07:22:49|3347.23
07:22:50|3347.23
07:22:51|3347.43
07:22:52|3347.43
07:22:53|3347.44
07:22:54|3347.44
07:22:55|3347.44
07:22:56|3347.44
07:22:57|3347.44
07:22:58|3347.44
07:22:59|3347.97
07:23:00|3347.72
07:23:01|3347.72
07:23:02|3347.72
07:23:03|3347.72
07:23:05|3347.72
07:23:06|3347.72
07:23:08|3347.72
07:23:10|3348.
07:23:11|3348.
07:23:11|3348.
07:23:12|3348.
07:23:13|3348.
07:23:14|3348.
07:23:15|3348.
07:23:16|3348.
07:23:18|3348.
07:23:20|3348.
07:23:21|3348.
07:23:21|3348.
07:23:23|3348.
07:23:24|3348.
07:23:25|3348.
07:23:26|3348.
07:23:26|3348.
07:23:28|3347.44
07:23:29|3347.22
07:23:30|3347.32
07:23:31|3347.32
07:23:32|3347.32
07:23:32|3347.88
07:23:34|3347.88
07:23:34|3348.02
07:23:36|3348.01
07:23:37|3347.8
07:23:38|3347.8
07:23:38|3347.97
07:23:40|3347.97
07:23:41|3348.01
07:23:42|3348.01
07:23:43|3348.01
07:23:43|3348.01
07:23:45|3348.02
07:23:46|3348.02
07:23:47|3348.01
07:23:48|3349.15
07:23:49|3349.15
07:23:50|3349.2
07:23:50|3349.2
07:23:52|3349.2
07:23:53|3349.2
07:23:54|3348.7
07:23:55|3348.7
07:23:56|3348.69
07:23:57|3348.7
07:23:58|3349.07
07:23:59|3349.19
07:24:00|3349.2
07:24:01|3349.2
07:24:02|3349.2
07:24:03|3349.2
07:24:04|3349.2
07:24:05|3349.2
07:24:07|3349.2
07:24:08|3349.19
07:24:09|3349.17
07:24:10|3349.17
07:24:12|3349.02
07:24:13|3349.16
07:24:14|3349.16
07:24:15|3349.01
07:24:15|3349.01
07:24:17|3349.02
07:24:18|3349.02
07:24:19|3349.02
07:24:20|3349.02
07:24:21|3349.02
07:24:22|3349.02
07:24:23|3348.69
07:24:24|3348.55
07:24:25|3348.56
07:24:26|3348.56
07:24:27|3348.56
07:24:28|3348.56
07:24:29|3348.55
07:24:30|3348.42
07:24:31|3348.42
07:24:32|3348.42
07:24:33|3348.42
07:24:34|3348.57
07:24:35|3348.57
07:24:36|3348.57
07:24:37|3348.57
07:24:38|3348.58
07:24:39|3348.58
07:24:40|3348.75
07:24:41|3348.74
07:24:42|3349.28
07:24:43|3349.09
07:24:44|3349.27
07:24:45|3349.27
07:24:46|3349.3
07:24:47|3349.3
07:24:48|3349.3
07:24:49|3349.3
07:24:50|3349.3
07:24:51|3349.3
07:24:52|3349.29
07:24:53|3349.3
07:24:54|3349.3
07:24:55|3349.33
07:24:56|3349.32
07:24:57|3349.74
07:24:58|3349.74
07:24:59|3349.73
07:25:00|3349.73
07:25:01|3349.73
07:25:02|3349.72
07:25:03|3350.
07:25:04|3350.
07:25:05|3349.73
07:25:06|3349.3
07:25:08|3349.06
07:25:09|3349.05
07:25:11|3349.05
07:25:12|3349.05
07:25:13|3349.05
07:25:13|3349.05
07:25:15|3349.05
07:25:16|3349.05
07:25:16|3348.55
07:25:17|3348.55
07:25:19|3348.55
07:25:19|3348.55
07:25:20|3348.55
07:25:21|3348.55
07:25:22|3348.55
07:25:24|3348.28
07:25:24|3348.28
07:25:25|3348.28
07:25:26|3348.28
07:25:27|3348.28
07:25:29|3348.64
07:25:29|3348.64
07:25:30|3348.64
07:25:31|3348.64
07:25:33|3348.72
07:25:33|3348.72
07:25:35|3348.72
07:25:36|3348.72
07:25:37|3348.72
07:25:37|3348.67
07:25:38|3348.91
07:25:40|3348.91
07:25:41|3348.91
07:25:42|3348.91
07:25:42|3348.91
07:25:43|3348.91
07:25:44|3349.
07:25:45|3349.01
07:25:46|3349.51
07:25:47|3349.33
07:25:48|3349.33
07:25:49|3349.33
07:25:50|3349.33
07:25:52|3349.33
07:25:52|3349.33
07:25:54|3349.33
07:25:55|3349.33
07:25:56|3349.13
07:25:57|3349.13
07:25:58|3349.53
07:25:59|3349.33
07:26:00|3349.31
07:26:01|3348.5
07:26:02|3349.32
07:26:03|3349.32
07:26:03|3349.15
07:26:04|3349.15
07:26:05|3348.71
07:26:08|3348.71
07:26:10|3348.71
07:26:11|3348.99
07:26:13|3348.75
07:26:15|3348.75
07:26:15|3348.56
07:26:17|3348.56
07:26:19|3348.59
07:26:20|3348.58
07:26:21|3348.58
07:26:21|3348.58
07:26:22|3348.58
07:26:23|3348.56
07:26:24|3348.56
07:26:25|3349.03
07:26:26|3349.03
07:26:28|3349.03
07:26:29|3349.03
07:26:30|3349.19
07:26:31|3349.19
07:26:32|3348.73
07:26:33|3348.73
07:26:34|3348.73
07:26:35|3348.73
07:26:36|3348.73
07:26:37|3348.73
07:26:38|3348.72
07:26:40|3348.72
07:26:41|3348.54
07:26:42|3348.28
07:26:43|3348.29
07:26:44|3348.26
07:26:45|3348.25
07:26:46|3348.25
07:26:47|3348.27
07:26:48|3348.27
07:26:49|3348.27
07:26:50|3348.26
07:26:51|3348.03
07:26:52|3348.03
07:26:53|3348.03
07:26:54|3348.16
07:26:55|3348.31
07:26:56|3348.3
07:26:57|3348.96
07:26:58|3348.96
07:26:59|3348.96
07:27:00|3348.96
07:27:01|3348.88
07:27:02|3348.56
07:27:04|3348.03
07:27:04|3348.03
07:27:06|3348.
07:27:07|3348.
07:27:09|3347.77
07:27:10|3347.12
07:27:12|3346.59
07:27:13|3346.58
07:27:15|3346.58
07:27:16|3346.56
07:27:17|3346.3
07:27:18|3346.37
07:27:19|3346.37
07:27:20|3346.31
07:27:21|3346.31
07:27:22|3346.31
07:27:23|3346.3
07:27:24|3346.3
07:27:25|3346.3
07:27:26|3346.3
07:27:27|3346.3
07:27:29|3346.47
07:27:30|3346.47
07:27:30|3346.47
07:27:32|3346.47
07:27:32|3346.47
07:27:33|3346.47
07:27:35|3346.47
07:27:35|3346.47
07:27:36|3346.47
07:27:38|3346.47
07:27:38|3346.47
07:27:40|3346.47
07:27:40|3346.47
07:27:41|3346.46
07:27:43|3346.46
07:27:44|3346.46
07:27:45|3346.46
07:27:45|3346.46
07:27:47|3346.46
07:27:48|3346.46
07:27:49|3346.44
07:27:50|3346.44
07:27:51|3346.44
07:27:52|3346.44
07:27:52|3346.44
07:27:53|3346.44
07:27:54|3346.44
07:27:55|3345.85
07:27:57|3345.44
07:27:58|3345.44
07:27:58|3345.44
07:28:00|3345.58
07:28:00|3345.23
07:28:02|3345.67
07:28:02|3345.92
07:28:03|3345.92
07:28:05|3345.92
07:28:06|3346.71
07:28:08|3346.58
07:28:10|3346.58
07:28:10|3346.58
07:28:12|3346.58
07:28:13|3346.17
07:28:14|3346.17
07:28:15|3346.17
07:28:17|3346.17
07:28:17|3346.17
07:28:18|3346.17
07:28:19|3346.17
07:28:21|3346.17
07:28:22|3346.16
07:28:23|3346.16
07:28:24|3346.8
07:28:25|3346.8
07:28:26|3346.8
07:28:27|3347.22
07:28:28|3347.21
07:28:29|3347.21
07:28:30|3347.02
07:28:31|3347.02
07:28:32|3346.58
07:28:34|3346.58
07:28:35|3345.91
07:28:36|3345.91
07:28:36|3345.91
07:28:38|3346.06
07:28:39|3346.06
07:28:40|3346.06
07:28:41|3346.06
07:28:42|3346.06
07:28:43|3345.84
07:28:44|3345.93
07:28:44|3345.93
07:28:46|3345.83
07:28:47|3345.83
07:28:48|3345.82
07:28:49|3345.82
07:28:50|3345.89
07:28:51|3346.
07:28:52|3346.
07:28:52|3345.57
07:28:54|3345.87
07:28:55|3345.76
07:28:56|3345.57
07:28:57|3345.59
07:28:58|3345.59
07:28:58|3345.67
07:29:00|3345.68
07:29:00|3345.6
07:29:02|3345.6
07:29:03|3345.6
07:29:03|3345.57
07:29:05|3345.59
07:29:06|3345.67
07:29:06|3346.25
07:29:07|3346.25
07:29:09|3346.25
07:29:11|3346.04
07:29:12|3346.04
07:29:14|3346.04
07:29:14|3346.04
07:29:15|3346.04
07:29:17|3345.74
07:29:18|3345.57
07:29:19|3345.57
07:29:20|3345.57
07:29:21|3345.57
07:29:22|3345.57
07:29:23|3346.52
07:29:25|3346.52
07:29:25|3346.52
07:29:26|3346.37
07:29:27|3346.38
07:29:28|3346.38
07:29:29|3346.38
07:29:31|3346.39
07:29:31|3346.39
07:29:32|3346.39
07:29:33|3346.4
07:29:34|3346.4
07:29:35|3346.58
07:29:36|3346.58
07:29:38|3347.64
07:29:39|3347.64
07:29:39|3347.29
07:29:40|3347.15
07:29:42|3347.13
07:29:42|3347.13
07:29:43|3347.13
07:29:44|3347.13
07:29:45|3347.13
07:29:46|3347.13
07:29:47|3347.13
07:29:48|3347.13
07:29:49|3347.13
07:29:50|3347.13
07:29:51|3347.13
07:29:52|3347.13
07:29:53|3347.13
07:29:54|3347.13
07:29:55|3347.13
07:29:56|3347.12
07:29:57|3347.12
07:29:59|3346.71
07:30:00|3346.58
07:30:01|3346.4
07:30:02|3346.4
07:30:03|3346.4
07:30:04|3346.41
07:30:05|3347.16
07:30:06|3347.16
07:30:07|3347.16
07:30:08|3346.82
07:30:09|3346.77
07:30:10|3346.77
07:30:12|3346.98
07:30:14|3346.91
07:30:15|3346.91
07:30:16|3346.91
07:30:17|3346.86
07:30:18|3346.86
07:30:20|3346.72
07:30:20|3347.64
07:30:22|3347.62
07:30:23|3347.62
07:30:23|3347.54
07:30:25|3347.54
07:30:25|3347.54
07:30:28|3347.54
07:30:28|3347.47
07:30:29|3347.06
07:30:30|3347.06
07:30:32|3347.06
07:30:33|3347.81
07:30:34|3348.3
07:30:35|3348.72
07:30:36|3348.72
07:30:37|3348.57
07:30:38|3348.57
07:30:39|3348.58
07:30:40|3348.58
07:30:41|3348.57
07:30:42|3347.93
07:30:43|3347.93
07:30:44|3347.93
07:30:45|3347.92
07:30:46|3347.92
07:30:47|3347.92
07:30:48|3347.93
07:30:49|3347.92
07:30:50|3347.93
07:30:51|3348.37
07:30:52|3348.37
07:30:53|3348.11
07:30:54|3348.11
07:30:56|3348.12
07:30:57|3348.1
07:30:58|3348.1
07:30:59|3348.1
07:31:00|3348.1
07:31:01|3348.11
07:31:02|3348.11
07:31:03|3348.37
07:31:04|3348.37
07:31:05|3348.37
07:31:06|3348.38
07:31:07|3348.1
07:31:08|3348.1
07:31:09|3348.15
07:31:10|3348.15
07:31:11|3348.16
07:31:13|3348.15
07:31:15|3348.16
07:31:16|3348.71
07:31:18|3348.54
07:31:18|3348.54
07:31:20|3348.23
07:31:21|3348.37
07:31:21|3348.47
07:31:22|3348.47
07:31:24|3348.33
07:31:25|3348.23
07:31:25|3348.23
07:31:27|3348.23
07:31:27|3348.16
07:31:29|3348.16
07:31:29|3348.17
07:31:30|3348.17
07:31:32|3348.17
07:31:33|3348.17
07:31:34|3348.23
07:31:35|3348.23
07:31:36|3348.23
07:31:37|3348.23
07:31:38|3348.23
07:31:39|3348.23
07:31:40|3348.49
07:31:41|3348.23
07:31:42|3348.27
07:31:42|3348.31
07:31:43|3348.22
07:31:44|3348.37
07:31:45|3348.37
07:31:46|3348.49
07:31:48|3348.54
07:31:48|3348.97
07:31:49|3348.79
07:31:50|3348.79
07:31:52|3348.79
07:31:53|3348.8
07:31:53|3348.55
07:31:54|3348.56
07:31:55|3348.52
07:31:57|3348.52
07:31:57|3348.52
07:31:58|3348.52
07:31:59|3348.49
07:32:01|3348.55
07:32:01|3348.55
07:32:02|3349.06
07:32:04|3349.06
07:32:04|3349.06
07:32:05|3348.67
07:32:06|3348.65
07:32:07|3347.16
07:32:08|3346.98
07:32:09|3347.92
07:32:11|3347.59
07:32:11|3347.95
07:32:14|3348.
07:32:15|3347.81
07:32:16|3347.81
07:32:18|3347.81
07:32:19|3347.8
07:32:20|3347.74
07:32:22|3347.64
07:32:22|3347.64
07:32:24|3347.64
07:32:25|3347.64
07:32:26|3347.63
07:32:28|3347.63
07:32:28|3347.63
07:32:29|3347.74
07:32:31|3347.75
07:32:31|3347.74
07:32:32|3347.64
07:32:33|3347.63
07:32:34|3347.63
07:32:36|3347.69
07:32:36|3347.69
07:32:37|3347.76
07:32:39|3347.76
07:32:40|3347.76
07:32:41|3347.76
07:32:42|3347.63
07:32:42|3347.56
07:32:43|3346.73
07:32:44|3346.
07:32:45|3346.
07:32:47|3346.
07:32:47|3345.83
07:32:48|3345.83
07:32:50|3345.83
07:32:51|3345.31
07:32:51|3345.32
07:32:52|3345.32
07:32:54|3345.32
07:32:54|3345.57
07:32:55|3345.59
07:32:56|3345.58
07:32:57|3345.5
07:32:59|3345.49
07:32:59|3345.
07:33:01|3345.16
07:33:01|3345.16
07:33:03|3345.16
07:33:03|3345.16
07:33:04|3345.
07:33:05|3344.44
07:33:08|3344.26
07:33:08|3343.29
07:33:09|3343.79
07:33:10|3343.83
07:33:11|3343.82
07:33:12|3343.72
07:33:14|3343.44
07:33:16|3343.44
07:33:17|3342.86
07:33:19|3342.86
07:33:20|3343.56
07:33:21|3343.89
07:33:21|3343.66
07:33:23|3343.62
07:33:24|3343.62
07:33:24|3343.63
07:33:26|3343.62
07:33:26|3343.62
07:33:28|3343.62
07:33:29|3343.62
07:33:31|3343.38
07:33:31|3343.38
07:33:33|3343.38
07:33:33|3343.26
07:33:35|3343.26
07:33:35|3343.27
07:33:37|3343.24
07:33:38|3342.89
07:33:38|3342.88
07:33:39|3342.88
07:33:41|3342.86
07:33:42|3342.86
07:33:42|3342.86
07:33:44|3342.76
07:33:44|3342.76
07:33:45|3342.75
07:33:46|3342.74
07:33:48|3342.74
07:33:48|3342.74
07:33:49|3342.53
07:33:50|3342.45
07:33:51|3342.45
07:33:53|3342.45
07:33:53|3342.45
07:33:55|3342.45
07:33:55|3342.45
07:33:56|3342.45
07:33:57|3342.44
07:34:00|3342.25
07:34:00|3342.25
07:34:01|3342.44
07:34:02|3342.44
07:34:03|3342.44
07:34:04|3342.43
07:34:05|3342.24
07:34:06|3342.08
07:34:07|3342.08
07:34:08|3342.08
07:34:09|3342.08
07:34:10|3342.08
07:34:11|3342.08
07:34:12|3342.08
07:34:13|3342.07
07:34:15|3342.07
07:34:16|3342.07
07:34:18|3342.07
07:34:19|3342.05
07:34:21|3341.69
07:34:22|3341.66
07:34:23|3341.71
07:34:24|3341.71
07:34:26|3341.68
07:34:26|3341.43
07:34:27|3341.43
07:34:29|3341.96
07:34:29|3342.37
07:34:31|3342.12
07:34:32|3342.08
07:34:34|3342.08
07:34:35|3342.08
07:34:35|3341.99
07:34:36|3341.93
07:34:37|3341.92
07:34:39|3341.86
07:34:39|3341.79
07:34:40|3341.79
07:34:41|3342.24
07:34:42|3342.24
07:34:43|3342.24
07:34:45|3342.24
07:34:45|3342.07
07:34:47|3342.07
07:34:47|3342.07
07:34:48|3342.25
07:34:49|3342.25
07:34:50|3342.03
07:34:52|3342.03
07:34:53|3342.03
07:34:54|3342.02
07:34:56|3342.03
07:34:56|3342.03
07:34:57|3341.93
07:34:58|3341.94
07:34:59|3341.93
07:35:00|3341.91
07:35:01|3341.91
07:35:02|3341.91
07:35:04|3341.97
07:35:05|3341.99
07:35:06|3341.85
07:35:07|3341.85
07:35:08|3341.66
07:35:09|3341.65
07:35:10|3341.66
07:35:11|3341.66
07:35:12|3341.66
07:35:13|3341.45
07:35:14|3341.45
07:35:15|3341.52
07:35:17|3341.43
07:35:18|3341.42
07:35:19|3341.43
07:35:20|3341.43
07:35:21|3341.42
07:35:22|3341.42
07:35:23|3341.43
07:35:24|3341.43
07:35:25|3341.22
07:35:27|3341.22
07:35:29|3340.87
07:35:29|3340.87
07:35:31|3340.86
07:35:32|3340.86
07:35:32|3340.86
07:35:34|3340.89
07:35:35|3340.89
07:35:36|3341.01
07:35:37|3341.01
07:35:38|3341.01
07:35:39|3341.02
07:35:39|3341.02
07:35:41|3341.05
07:35:41|3341.04
07:35:43|3341.05
07:35:43|3341.05
07:35:44|3341.22
07:35:45|3341.21
07:35:46|3341.21
07:35:47|3341.18
07:35:48|3341.17
07:35:49|3341.18
07:35:50|3341.36
07:35:51|3341.17
07:35:52|3341.17
07:35:54|3341.53
07:35:54|3341.28
07:35:55|3341.2
07:35:57|3341.57
07:35:57|3341.21
07:35:58|3341.55
07:36:00|3342.08
07:36:01|3342.08
07:36:01|3341.49
07:36:02|3341.4
07:36:03|3341.34
07:36:05|3341.23
07:36:05|3341.23
07:36:06|3341.23
07:36:07|3341.22
07:36:08|3341.22
07:36:10|3341.12
07:36:10|3340.78
07:36:11|3340.78
07:36:12|3340.78
07:36:13|3340.62
07:36:15|3340.62
07:36:15|3340.62
07:36:18|3340.61
07:36:18|3340.35
07:36:21|3340.35
07:36:23|3340.36
07:36:23|3340.36
07:36:24|3340.36
07:36:26|3340.36
07:36:27|3340.35
07:36:28|3340.35
07:36:29|3340.35
07:36:30|3340.35
07:36:31|3340.27
07:36:32|3340.25
07:36:33|3340.25
07:36:34|3340.25
07:36:35|3340.
07:36:36|3339.85
07:36:37|3339.7
07:36:39|3339.7
07:36:40|3339.69
07:36:42|3339.69
07:36:42|3339.65
07:36:43|3339.65
07:36:45|3339.98
07:36:45|3339.61
07:36:46|3339.61
07:36:48|3339.6
07:36:48|3339.6
07:36:49|3339.6
07:36:50|3339.6
07:36:51|3339.6
07:36:52|3339.61
07:36:53|3339.6
07:36:54|3339.6
07:36:55|3339.61
07:36:56|3339.61
07:36:58|3339.6
07:36:59|3339.6
07:36:59|3339.6
07:37:00|3339.6
07:37:02|3340.51
07:37:04|3340.52
07:37:04|3340.52
07:37:05|3340.51
07:37:06|3340.62
07:37:07|3340.62
07:37:08|3340.53
07:37:09|3340.51
07:37:10|3340.52
07:37:11|3340.52
07:37:12|3340.52
07:37:13|3340.51
07:37:14|3340.51
07:37:15|3339.66
07:37:16|3340.32
07:37:17|3340.16
07:37:19|3340.16
07:37:20|3340.15
07:37:22|3339.78
07:37:23|3339.77
07:37:24|3339.77
07:37:25|3339.77
07:37:26|3339.78
07:37:27|3339.77
07:37:28|3339.77
07:37:29|3340.06
07:37:30|3340.07
07:37:31|3339.21
07:37:32|3339.21
07:37:33|3339.21
07:37:34|3339.21
07:37:34|3339.25
07:37:36|3339.7
07:37:36|3339.25
07:37:38|3339.25
07:37:39|3339.3
07:37:40|3339.43
07:37:41|3339.42
07:37:42|3339.42
07:37:43|3339.42
07:37:44|3339.42
07:37:45|3339.31
07:37:46|3339.31
07:37:47|3339.14
07:37:48|3339.14
07:37:49|3339.13
07:37:50|3339.13
07:37:51|3339.13
07:37:52|3339.14
07:37:53|3339.3
07:37:54|3339.33
07:37:55|3339.33
07:37:56|3339.53
07:37:57|3339.53
07:37:58|3339.53
07:37:59|3339.5
07:38:00|3339.5
07:38:01|3339.46
07:38:02|3339.45
07:38:03|3339.25
07:38:04|3339.21
07:38:05|3339.69
07:38:06|3339.69
07:38:07|3339.69
07:38:08|3339.63
07:38:09|3339.63
07:38:10|3339.64
07:38:11|3339.55
07:38:12|3339.55
07:38:13|3339.54
07:38:14|3339.54
07:38:15|3339.54
07:38:16|3339.54
07:38:17|3339.47
07:38:18|3339.48
07:38:20|3339.22
07:38:21|3339.54
07:38:22|3339.54
07:38:24|3341.32
07:38:25|3340.68
07:38:25|3340.68
07:38:28|3340.32
07:38:28|3340.31
07:38:30|3340.3
07:38:31|3340.3
07:38:31|3340.3
07:38:33|3339.99
07:38:33|3339.99
07:38:35|3340.05
07:38:36|3340.56
07:38:37|3340.99
07:38:38|3340.99
07:38:38|3340.4
07:38:39|3339.98
07:38:40|3339.99
07:38:42|3339.88
07:38:44|3337.83
07:38:44|3337.11
07:38:45|3337.11
07:38:46|3337.11
07:38:47|3337.58
07:38:48|3337.58
07:38:49|3337.43
07:38:50|3337.99
07:38:51|3338.6
07:38:52|3338.48
07:38:53|3338.48
07:38:54|3338.45
07:38:55|3338.44
07:38:56|3338.12
07:38:57|3338.39
07:38:58|3338.39
07:38:59|3338.38
07:39:00|3339.02
07:39:01|3338.76
07:39:02|3339.06
07:39:03|3339.06
07:39:04|3339.06
07:39:05|3339.06
07:39:06|3339.06
07:39:07|3339.04
07:39:08|3338.97
07:39:09|3338.59
07:39:10|3338.49
07:39:11|3338.59
07:39:12|3338.28
07:39:13|3337.71
07:39:15|3337.71
07:39:15|3337.7
07:39:16|3338.05
07:39:17|3338.05
07:39:19|3338.04
07:39:21|3337.95
07:39:22|3337.37
07:39:24|3337.37
07:39:25|3337.37
07:39:25|3337.3
07:39:28|3337.49
07:39:29|3337.44
07:39:30|3337.38
07:39:31|3337.37
07:39:32|3337.37
07:39:33|3337.37
07:39:34|3337.37
07:39:35|3337.37
07:39:36|3337.37
07:39:37|3337.38
07:39:38|3337.39
07:39:39|3337.9
07:39:40|3337.89
07:39:41|3337.37
07:39:42|3337.38
07:39:43|3337.39
07:39:44|3337.39
07:39:45|3338.81
07:39:46|3338.81
07:39:47|3338.6
07:39:48|3338.59
07:39:49|3338.1
07:39:50|3337.91
07:39:51|3337.57
07:39:52|3337.57
07:39:53|3337.47
07:39:54|3337.48
07:39:55|3337.47
07:39:57|3337.48
07:39:57|3338.23
07:39:58|3338.24
07:39:59|3338.13
07:40:00|3338.07
07:40:01|3338.08
07:40:02|3337.63
07:40:03|3337.63
07:40:04|3337.63
07:40:05|3337.58
07:40:06|3337.87
07:40:07|3337.58
07:40:08|3337.58
07:40:09|3337.58
07:40:10|3337.58
07:40:11|3337.57
07:40:12|3337.58
07:40:13|3337.6
07:40:14|3337.32
07:40:15|3337.31
07:40:17|3337.07
07:40:17|3336.55
07:40:18|3336.55
07:40:19|3336.96
07:40:21|3336.79
07:40:23|3336.74
07:40:25|3336.73
07:40:26|3336.73
07:40:26|3336.73
07:40:28|3336.55
07:40:29|3336.55
07:40:29|3336.55
07:40:31|3336.75
07:40:31|3336.75
07:40:33|3336.75
07:40:33|3336.75
07:40:35|3336.75
07:40:35|3336.75
07:40:36|3336.75
07:40:37|3336.75
07:40:38|3336.75
07:40:39|3336.75
07:40:40|3336.75
07:40:41|3337.39
07:40:42|3337.79
07:40:43|3337.8
07:40:44|3337.8
07:40:45|3337.56
07:40:46|3337.56
07:40:47|3336.58
07:40:48|3337.04
07:40:49|3336.58
07:40:50|3336.58
07:40:51|3336.57
07:40:52|3336.58
07:40:53|3337.01
07:40:54|3337.06
07:40:55|3337.07
07:40:56|3337.07
07:40:57|3337.07
07:40:58|3337.43
07:40:59|3336.87
07:41:00|3336.83
07:41:01|3336.57
07:41:02|3336.58
07:41:03|3336.58
07:41:04|3336.58
07:41:05|3336.23
07:41:06|3336.23
07:41:07|3336.57
07:41:08|3336.57
07:41:09|3336.58
07:41:10|3336.22
07:41:11|3336.22
07:41:12|3336.22
07:41:13|3336.22
07:41:14|3336.22
07:41:15|3335.78
07:41:16|3333.94
07:41:17|3333.38
07:41:18|3335.38
07:41:19|3335.22
07:41:20|3334.42
07:41:22|3335.37
07:41:24|3335.22
07:41:25|3335.37
07:41:26|3335.37
07:41:28|3335.13
07:41:29|3335.13
07:41:30|3335.05
07:41:31|3335.05
07:41:32|3334.93
07:41:33|3334.93
07:41:33|3334.92
07:41:34|3334.92
07:41:36|3334.92
07:41:37|3334.92
07:41:38|3334.92
07:41:39|3334.93
07:41:40|3335.06
07:41:41|3334.92
07:41:42|3335.04
07:41:42|3335.04
07:41:43|3335.04
07:41:46|3335.01
07:41:46|3335.01
07:41:48|3335.01
07:41:49|3334.95
07:41:49|3334.81
07:41:51|3334.39
07:41:51|3334.39
07:41:52|3334.01
07:41:53|3334.19
07:41:54|3334.2
07:41:55|3334.19
07:41:56|3334.19
07:41:58|3334.2
07:41:59|3334.2
07:42:00|3334.2
07:42:01|3334.2
07:42:02|3334.12
07:42:03|3334.79
07:42:04|3335.04
07:42:04|3335.76
07:42:06|3335.76
07:42:07|3335.64
07:42:08|3335.64
07:42:08|3335.5
07:42:10|3335.5
07:42:11|3335.49
07:42:13|3334.82
07:42:13|3334.82
07:42:14|3334.37
07:42:16|3334.71
07:42:16|3334.72
07:42:17|3334.63
07:42:18|3334.63
07:42:19|3334.63
07:42:21|3334.63
07:42:21|3335.17
07:42:24|3334.88
07:42:25|3334.53
07:42:26|3334.53
07:42:27|3334.52
07:42:28|3334.52
07:42:29|3334.53
07:42:30|3334.53
07:42:31|3334.36
07:42:32|3334.36
07:42:34|3334.35
07:42:35|3334.35
07:42:36|3334.35
07:42:37|3334.11
07:42:38|3334.11
07:42:39|3334.11
07:42:40|3334.01
07:42:41|3334.01
07:42:42|3334.01
07:42:43|3334.05
07:42:44|3334.86
07:42:45|3334.86
07:42:46|3335.37
07:42:47|3335.37
07:42:48|3334.73
07:42:49|3334.73
07:42:50|3334.73
07:42:51|3334.63
07:42:52|3334.63
07:42:53|3334.81
07:42:54|3335.38
07:42:55|3335.38
07:42:56|3335.09
07:42:57|3335.08
07:42:58|3335.08
07:42:59|3335.08
07:43:00|3335.58
07:43:01|3335.58
07:43:02|3335.05
07:43:03|3335.04
07:43:04|3335.04
07:43:05|3334.68
07:43:06|3334.68
07:43:07|3334.68
07:43:08|3335.36
07:43:10|3335.38
07:43:10|3335.38
07:43:11|3335.38
07:43:12|3335.08
07:43:13|3335.08
07:43:14|3335.08
07:43:15|3335.08
07:43:16|3335.08
07:43:17|3335.05
07:43:18|3335.05
07:43:19|3335.
07:43:20|3335.
07:43:21|3335.
07:43:23|3335.
07:43:24|3335.01
07:43:25|3335.01
07:43:26|3335.01
07:43:27|3335.01
07:43:29|3335.08
07:43:31|3335.08
07:43:32|3335.08
07:43:33|3335.05
07:43:34|3335.05
07:43:35|3335.
07:43:36|3335.
07:43:37|3335.
07:43:37|3335.
07:43:39|3335.
07:43:41|3334.
07:43:42|3334.
07:43:42|3333.99
07:43:44|3333.99
07:43:45|3335.74
07:43:45|3335.41
07:43:48|3335.41
07:43:48|3335.41
07:43:49|3335.41
07:43:51|3335.13
07:43:51|3335.13
07:43:52|3334.91
07:43:54|3334.91
07:43:54|3334.92
07:43:55|3334.91
07:43:56|3335.89
07:43:57|3335.82
07:43:59|3335.75
07:43:59|3335.6
07:44:00|3335.6
07:44:01|3335.61
07:44:03|3335.61
07:44:03|3335.59
07:44:05|3335.59
07:44:06|3335.99
07:44:07|3335.99
07:44:08|3335.79
07:44:09|3335.79
07:44:10|3335.56
07:44:10|3335.56
07:44:11|3335.38
07:44:13|3335.38
07:44:14|3335.31
07:44:15|3335.31
07:44:16|3335.1
07:44:17|3335.1
07:44:18|3335.11
07:44:20|3335.11
07:44:20|3335.11
07:44:21|3335.38
07:44:23|3335.53
07:44:23|3335.52
07:44:26|3335.22
07:44:26|3335.22
07:44:28|3335.35
07:44:30|3335.23
07:44:31|3335.23
07:44:32|3335.22
07:44:33|3335.22
07:44:34|3335.23
07:44:35|3335.85
07:44:36|3336.
07:44:37|3335.68
07:44:38|3335.68
07:44:39|3335.68
07:44:40|3335.68
07:44:41|3335.67
07:44:42|3335.68
07:44:43|3335.67
07:44:44|3335.58
07:44:46|3335.58
07:44:47|3335.58
07:44:47|3335.57
07:44:48|3335.57
07:44:50|3335.57
07:44:51|3335.57
07:44:52|3335.57
07:44:53|3335.57
07:44:53|3335.71
07:44:55|3335.71
07:44:56|3335.58
07:44:57|3335.58
07:44:58|3335.58
07:44:58|3335.58
07:45:00|3335.57
07:45:01|3335.35
07:45:02|3335.35
07:45:03|3335.34
07:45:04|3335.34
07:45:05|3335.35
07:45:06|3335.35
07:45:07|3335.3
07:45:07|3334.24
07:45:09|3334.25
07:45:10|3334.25
07:45:11|3334.36
07:45:12|3334.36
07:45:12|3335.38
07:45:14|3335.74
07:45:14|3335.74
07:45:15|3335.74
07:45:17|3335.74
07:45:18|3335.86
07:45:19|3335.86
07:45:20|3335.71
07:45:21|3335.38
07:45:22|3335.13
07:45:23|3335.
07:45:23|3334.99
07:45:25|3335.
07:45:27|3335.88
07:45:28|3335.85
07:45:28|3335.85
07:45:30|3335.86
07:45:31|3335.86
07:45:32|3335.87
07:45:33|3335.87
07:45:34|3335.87
07:45:34|3335.87
07:45:36|3335.88
07:45:36|3336.57
07:45:38|3336.57
07:45:38|3336.44
07:45:40|3336.35
07:45:41|3336.35
07:45:41|3335.89
07:45:42|3335.89
07:45:44|3335.88
07:45:44|3335.49
07:45:46|3335.39
07:45:47|3335.38
07:45:47|3335.34
07:45:48|3335.34
07:45:49|3335.34
07:45:52|3335.18
07:45:52|3335.18
07:45:54|3335.19
07:45:56|3335.18
07:45:56|3335.18
07:45:57|3335.19
07:45:58|3335.19
07:45:59|3335.19
07:46:00|3335.19
07:46:01|3335.19
07:46:03|3335.28
07:46:04|3335.27
07:46:04|3335.23
07:46:05|3335.22
07:46:06|3335.23
07:46:07|3335.23
07:46:08|3335.23
07:46:09|3335.23
07:46:10|3335.37
07:46:12|3335.37
07:46:13|3335.37
07:46:13|3335.46
07:46:14|3335.46
07:46:15|3335.79
07:46:18|3335.79
07:46:18|3335.77
07:46:19|3335.65
07:46:20|3335.65
07:46:21|3335.65
07:46:22|3335.66
07:46:23|3335.88
07:46:24|3335.73
07:46:25|3335.72
07:46:27|3336.72
07:46:29|3336.72
07:46:31|3336.31
07:46:32|3336.32
07:46:32|3336.32
07:46:34|3336.45
07:46:35|3336.45
07:46:35|3337.03
07:46:37|3337.03
07:46:37|3337.03
07:46:38|3337.03
07:46:39|3337.21
07:46:41|3337.05
07:46:41|3336.74
07:46:42|3336.74
07:46:43|3336.16
07:46:44|3336.16
07:46:46|3336.16
07:46:47|3336.16
07:46:48|3336.16
07:46:49|3335.91
07:46:51|3335.91
07:46:51|3335.9
07:46:52|3335.9
07:46:53|3335.91
07:46:54|3335.91
07:46:55|3335.9
07:46:56|3335.9
07:46:58|3335.91
07:46:58|3335.91
07:46:59|3335.9
07:47:00|3335.91
07:47:01|3335.91
07:47:02|3335.91
07:47:03|3335.9
07:47:04|3335.9
07:47:05|3335.91
07:47:06|3335.91
07:47:08|3335.9
07:47:08|3335.91
07:47:09|3335.9
07:47:10|3335.91
07:47:11|3335.91
07:47:12|3335.91
07:47:13|3335.92
07:47:14|3336.26
07:47:15|3336.25
07:47:16|3336.25
07:47:17|3336.25
07:47:18|3336.25
07:47:19|3336.25
07:47:21|3336.25
07:47:22|3336.25
07:47:23|3336.25
07:47:24|3336.26
07:47:25|3336.37
07:47:26|3336.37
07:47:27|3336.37
07:47:29|3336.38
07:47:31|3336.38
07:47:32|3336.38
07:47:32|3336.38
07:47:34|3336.41
07:47:34|3336.46
07:47:35|3336.46
07:47:36|3336.46
07:47:38|3336.46
07:47:39|3336.46
07:47:40|3336.47
07:47:40|3336.48
07:47:41|3336.48
07:47:44|3336.72
07:47:44|3336.73
07:47:45|3336.72
07:47:46|3336.71
07:47:47|3336.58
07:47:48|3336.48
07:47:49|3336.47
07:47:50|3336.48
07:47:51|3336.48
07:47:53|3336.48
07:47:54|3336.48
07:47:55|3336.47
07:47:57|3336.47
07:47:57|3336.47
07:47:58|3336.47
07:47:59|3336.47
07:48:00|3336.47
07:48:01|3336.47
07:48:02|3336.47
07:48:03|3336.47
07:48:04|3336.47
07:48:05|3336.47
07:48:06|3336.47
07:48:07|3336.47
07:48:08|3336.47
07:48:09|3336.47
07:48:10|3336.47
07:48:11|3336.47
07:48:12|3336.47
07:48:13|3336.48
07:48:14|3336.48
07:48:15|3336.48
07:48:16|3336.48
07:48:17|3336.48
07:48:18|3336.48
07:48:19|3336.47
07:48:20|3336.47
07:48:21|3336.47
07:48:22|3336.91
07:48:23|3336.9
07:48:24|3336.9
07:48:25|3336.9
07:48:26|3336.9
07:48:28|3337.12
07:48:30|3337.
07:48:32|3337.67
07:48:32|3338.
07:48:34|3338.
07:48:34|3338.
07:48:36|3338.
07:48:37|3338.19
07:48:38|3338.19
07:48:38|3338.19
07:48:40|3338.18
07:48:41|3338.18
07:48:42|3338.18
07:48:42|3338.19
07:48:43|3338.18
07:48:45|3338.
07:48:45|3338.01
07:48:47|3338.01
07:48:47|3338.
07:48:49|3337.99
07:48:50|3337.99
07:48:51|3337.98
07:48:52|3337.94
07:48:53|3337.94
07:48:53|3337.94
07:48:55|3337.94
07:48:56|3337.94
07:48:57|3337.94
07:48:58|3338.
07:48:59|3338.
07:49:00|3338.11
07:49:01|3337.94
07:49:01|3337.95
07:49:02|3337.95
07:49:04|3337.94
07:49:05|3337.94
07:49:05|3337.95
07:49:07|3337.95
07:49:08|3337.94
07:49:09|3337.95
07:49:10|3337.95
07:49:11|3337.79
07:49:12|3337.79
07:49:13|3337.79
07:49:14|3337.79
07:49:15|3337.8
07:49:15|3337.99
07:49:17|3337.99
07:49:17|3338.
07:49:18|3338.
07:49:19|3337.8
07:49:20|3337.8
07:49:22|3337.8
07:49:23|3337.8
07:49:23|3337.79
07:49:25|3337.79
07:49:26|3337.79
07:49:27|3337.79
07:49:27|3337.71
07:49:29|3338.56
07:49:30|3338.56
07:49:32|3338.49
07:49:33|3338.5
07:49:34|3338.88
07:49:34|3339.43
07:49:36|3339.43
07:49:36|3339.43
07:49:39|3339.43
07:49:39|3339.42
07:49:40|3339.42
07:49:41|3339.43
07:49:42|3339.43
07:49:43|3339.14
07:49:44|3339.14
07:49:45|3340.61
07:49:47|3340.61
07:49:48|3339.86
07:49:49|3339.87
07:49:50|3339.86
07:49:51|3339.86
07:49:52|3339.86
07:49:53|3339.86
07:49:54|3339.86
07:49:55|3339.43
07:49:56|3339.43
07:49:57|3339.42
07:49:58|3339.42
07:49:59|3338.97
07:50:00|3338.97
07:50:01|3338.97
07:50:02|3338.97
07:50:03|3339.09
07:50:04|3339.09
07:50:05|3339.09
07:50:06|3339.09
07:50:07|3339.09
07:50:08|3339.09
07:50:09|3339.09
07:50:10|3339.09
07:50:11|3339.1
07:50:12|3339.11
07:50:13|3339.11
07:50:14|3339.11
07:50:15|3339.1
07:50:16|3339.11
07:50:17|3339.11
07:50:18|3339.11
07:50:19|3339.1
07:50:20|3339.11
07:50:21|3339.48
07:50:22|3339.48
07:50:23|3339.86
07:50:24|3339.86
07:50:25|3339.87
07:50:26|3339.87
07:50:27|3339.98
07:50:28|3339.98
07:50:29|3339.98
07:50:30|3339.71
07:50:31|3339.18
07:50:33|3339.18
07:50:34|3339.19
07:50:36|3339.18
07:50:36|3339.18
07:50:38|3339.19
07:50:39|3339.19
07:50:40|3339.23
07:50:41|3339.23
07:50:42|3339.23
07:50:42|3339.23
07:50:43|3339.22
07:50:45|3339.22
07:50:47|3339.22
07:50:47|3339.52
07:50:50|3339.53
07:50:51|3339.56
07:50:51|3339.9
07:50:52|3339.9
07:50:53|3339.7
07:50:54|3339.7
07:50:55|3339.67
07:50:56|3339.87
07:50:58|3339.67
07:50:59|3339.67
07:51:00|3339.67
07:51:01|3339.67
07:51:02|3339.67
07:51:03|3339.55
07:51:04|3339.55
07:51:05|3339.78
07:51:06|3339.78
07:51:07|3339.78
07:51:08|3339.79
07:51:09|3339.78
07:51:10|3339.79
07:51:11|3339.79
07:51:12|3339.79
07:51:13|3339.78
07:51:14|3339.78
07:51:15|3339.78
07:51:16|3339.79
07:51:17|3339.78
07:51:18|3339.78
07:51:19|3339.78
07:51:20|3339.79
07:51:21|3339.78
07:51:22|3339.78
07:51:23|3339.78
07:51:24|3339.79
07:51:25|3339.67
07:51:26|3339.67
07:51:27|3339.67
07:51:28|3339.67
07:51:29|3339.16
07:51:30|3339.15
07:51:31|3339.14
07:51:33|3339.14
07:51:33|3339.15
07:51:35|3339.15
07:51:36|3339.15
07:51:37|3339.15
07:51:39|3339.41
07:51:41|3339.42
07:51:41|3339.42
07:51:42|3339.43
07:51:43|3339.43
07:51:45|3339.43
07:51:46|3339.43
07:51:46|3339.43
07:51:47|3339.43
07:51:48|3339.43
07:51:49|3339.42
07:51:51|3339.43
07:51:51|3339.43
07:51:52|3339.43
07:51:54|3339.48
07:51:55|3339.67
07:51:56|3339.66
07:51:56|3339.66
07:51:58|3339.66
07:51:59|3339.66
07:52:00|3339.66
07:52:00|3339.67
07:52:01|3339.68
07:52:03|3339.68
07:52:03|3339.68
07:52:05|3339.68
07:52:06|3339.66
07:52:06|3339.51
07:52:08|3339.51
07:52:08|3339.51
07:52:10|3339.51
07:52:11|3339.51
07:52:11|3339.51
07:52:12|3339.49
07:52:13|3339.5
07:52:15|3339.5
07:52:16|3339.5
07:52:17|3339.5
07:52:17|3339.5
07:52:19|3339.5
07:52:20|3340.59
07:52:21|3340.6
07:52:22|3340.6
07:52:23|3340.6
07:52:24|3340.6
07:52:24|3340.6
07:52:25|3340.59
07:52:27|3340.59
07:52:28|3340.59
07:52:28|3340.59
07:52:30|3340.59
07:52:31|3340.22
07:52:31|3340.22
07:52:34|3340.54
07:52:36|3340.55
07:52:37|3340.54
07:52:38|3340.55
07:52:39|3340.55
07:52:40|3340.55
07:52:41|3340.54
07:52:42|3340.54
07:52:43|3340.55
07:52:44|3340.55
07:52:45|3340.33
07:52:46|3340.33
07:52:47|3340.33
07:52:48|3340.33
07:52:49|3340.33
07:52:50|3340.33
07:52:51|3340.33
07:52:52|3340.33
07:52:53|3340.59
07:52:54|3340.59
07:52:55|3340.59
07:52:56|3340.59
07:52:57|3340.59
07:52:58|3340.59
07:52:59|3340.6
07:53:00|3340.6
07:53:01|3340.72
07:53:02|3340.72
07:53:03|3340.72
07:53:04|3340.72
07:53:06|3340.72
07:53:06|3340.72
07:53:07|3340.72
07:53:08|3340.73
07:53:09|3340.72
07:53:10|3340.73
07:53:11|3340.73
07:53:12|3340.73
07:53:13|3340.72
07:53:14|3340.72
07:53:15|3340.73
07:53:16|3340.73
07:53:17|3340.73
07:53:18|3340.73
07:53:19|3340.73
07:53:20|3340.73
07:53:21|3340.72
07:53:22|3340.72
07:53:23|3340.73
07:53:24|3340.73
07:53:25|3340.72
07:53:26|3340.72
07:53:27|3340.72
07:53:28|3340.72
07:53:29|3340.72
07:53:30|3340.73
07:53:31|3340.73
07:53:32|3340.73
07:53:34|3340.72
07:53:35|3340.72
07:53:36|3340.72
07:53:38|3340.7
07:53:39|3340.55
07:53:41|3340.55
07:53:42|3340.49
07:53:42|3340.49
07:53:43|3340.37
07:53:44|3340.37
07:53:46|3340.37
07:53:48|3340.37
07:53:48|3340.37
07:53:49|3340.37
07:53:50|3340.33
07:53:52|3340.33
07:53:52|3340.33
07:53:53|3340.35
07:53:54|3340.35
07:53:56|3340.36
07:53:56|3340.36
07:53:58|3340.35
07:53:59|3340.35
07:54:00|3340.36
07:54:01|3340.36
07:54:01|3340.35
07:54:03|3340.35
07:54:04|3340.35
07:54:05|3340.35
07:54:05|3340.35
07:54:06|3340.35
07:54:07|3340.36
07:54:09|3340.36
07:54:09|3340.36
07:54:11|3340.36
07:54:12|3340.36
07:54:13|3340.36
07:54:13|3340.35
07:54:14|3340.35
07:54:17|3340.37
07:54:17|3340.37
07:54:18|3340.37
07:54:19|3340.38
07:54:20|3340.38
07:54:21|3340.48
07:54:22|3340.32
07:54:23|3340.06
07:54:24|3340.01
07:54:25|3340.01
07:54:26|3340.12
07:54:27|3340.31
07:54:28|3340.72
07:54:29|3340.72
07:54:30|3340.72
07:54:31|3340.72
07:54:33|3340.72
07:54:33|3340.71
07:54:35|3340.71
07:54:36|3340.71
07:54:38|3340.71
07:54:39|3340.71
07:54:40|3340.71
07:54:41|3340.71
07:54:42|3340.71
07:54:43|3340.72
07:54:45|3340.72
07:54:47|3341.37
07:54:48|3341.16
07:54:48|3341.16
07:54:49|3341.03
07:54:51|3341.03
07:54:51|3341.03
07:54:53|3341.03
07:54:54|3341.08
07:54:55|3341.08
07:54:56|3341.17
07:54:56|3341.18
07:54:57|3341.17
07:54:59|3341.17
07:55:00|3341.17
07:55:00|3341.17
07:55:01|3341.17
07:55:03|3341.17
07:55:03|3341.17
07:55:05|3341.39
07:55:05|3341.17
07:55:07|3341.17
07:55:07|3341.17
07:55:10|3341.17
07:55:10|3341.17
07:55:11|3341.17
07:55:12|3341.17
07:55:13|3341.16
07:55:14|3341.16
07:55:15|3341.17
07:55:17|3341.19
07:55:18|3341.18
07:55:19|3341.18
07:55:20|3341.17
07:55:21|3341.17
07:55:22|3341.17
07:55:23|3341.19
07:55:24|3341.19
07:55:25|3341.19
07:55:26|3341.19
07:55:27|3341.61
07:55:28|3341.61
07:55:29|3341.45
07:55:30|3341.45
07:55:31|3341.34
07:55:32|3341.34
07:55:33|3341.34
07:55:34|3341.34
07:55:35|3341.35
07:55:37|3341.35
07:55:38|3340.6
07:55:40|3340.48
07:55:42|3340.38
07:55:43|3340.37
07:55:44|3340.37
07:55:45|3340.37
07:55:46|3340.37
07:55:47|3340.48
07:55:48|3341.24
07:55:49|3341.24
07:55:50|3341.24
07:55:51|3341.24
07:55:52|3341.24
07:55:53|3340.82
07:55:54|3340.82
07:55:55|3340.82
07:55:56|3340.82
07:55:57|3340.67
07:55:58|3340.67
07:55:59|3340.67
07:56:00|3340.67
07:56:01|3340.66
07:56:02|3340.61
07:56:03|3340.6
07:56:04|3340.6
07:56:05|3340.6
07:56:06|3340.6
07:56:07|3340.6
07:56:08|3340.6
07:56:09|3340.6
07:56:10|3340.6
07:56:11|3340.61
07:56:12|3340.89
07:56:13|3340.88
07:56:14|3340.88
07:56:15|3340.87
07:56:17|3340.83
07:56:18|3340.83
07:56:19|3340.83
07:56:20|3340.49
07:56:21|3340.49
07:56:22|3340.49
07:56:22|3340.49
07:56:24|3340.49
07:56:24|3340.49
07:56:25|3340.5
07:56:27|3340.5
07:56:27|3340.5
07:56:28|3340.5
07:56:30|3340.59
07:56:30|3340.59
07:56:32|3340.6
07:56:33|3340.59
07:56:33|3340.49
07:56:35|3340.2
07:56:36|3340.
07:56:38|3340.08
07:56:40|3340.09
07:56:40|3340.32
07:56:41|3340.89
07:56:42|3340.89
07:56:43|3340.89
07:56:44|3340.89
07:56:46|3340.89
07:56:47|3340.88
07:56:48|3340.88
07:56:49|3341.01
07:56:50|3341.01
07:56:51|3341.01
07:56:52|3341.01
07:56:53|3341.01
07:56:54|3341.01
07:56:55|3340.73
07:56:57|3340.73
07:56:58|3340.73
07:56:58|3340.73
07:56:59|3340.66
07:57:01|3340.66
07:57:01|3340.66
07:57:02|3340.67
07:57:03|3340.5
07:57:04|3340.49
07:57:06|3340.49
07:57:07|3340.49
07:57:07|3340.49
07:57:09|3340.49
07:57:10|3340.46
07:57:11|3340.46
07:57:12|3340.67
07:57:12|3340.67
07:57:14|3340.14
07:57:15|3340.14
07:57:16|3340.
07:57:18|3340.56
07:57:19|3340.56
07:57:19|3340.56
07:57:21|3340.56
07:57:22|3340.57
07:57:22|3340.59
07:57:23|3340.59
07:57:25|3340.59
07:57:25|3340.13
07:57:27|3339.59
07:57:27|3339.59
07:57:28|3339.58
07:57:29|3339.58
07:57:30|3339.58
07:57:31|3339.4
07:57:32|3339.4
07:57:33|3339.48
07:57:34|3339.48
07:57:35|3339.48
07:57:37|3339.48
07:57:39|3339.48
07:57:40|3339.59
07:57:41|3339.58
07:57:43|3339.59
07:57:43|3339.59
07:57:44|3339.59
07:57:46|3339.64
07:57:47|3339.65
07:57:48|3339.65
07:57:49|3339.65
07:57:50|3339.67
07:57:51|3339.67
07:57:52|3339.67
07:57:53|3339.9
07:57:54|3339.9
07:57:55|3339.9
07:57:56|3339.9
07:57:57|3339.77
07:57:58|3339.99
07:57:59|3340.
07:58:00|3340.
07:58:01|3339.99
07:58:02|3340.
07:58:03|3340.
07:58:04|3340.
07:58:05|3340.05
07:58:06|3340.05
07:58:07|3340.05
07:58:08|3339.99
07:58:09|3339.99
07:58:10|3339.99
07:58:11|3339.99
07:58:12|3339.99
07:58:13|3339.99
07:58:14|3339.99
07:58:15|3340.01
07:58:16|3340.01
07:58:17|3340.05
07:58:18|3340.06
07:58:19|3340.06
07:58:20|3340.05
07:58:21|3339.87
07:58:22|3339.87
07:58:23|3339.89
07:58:24|3339.89
07:58:25|3339.85
07:58:26|3339.85
07:58:27|3339.85
07:58:28|3339.85
07:58:29|3339.85
07:58:30|3339.86
07:58:31|3339.86
07:58:32|3339.86
07:58:33|3339.85
07:58:34|3339.85
07:58:35|3339.85
07:58:36|3339.85
07:58:37|3339.85
07:58:38|3339.85
07:58:40|3339.85
07:58:42|3339.85
07:58:43|3339.86
07:58:44|3339.86
07:58:45|3339.86
07:58:46|3339.87
07:58:47|3339.87
07:58:49|3339.87
07:58:50|3339.87
07:58:51|3339.87
07:58:52|3339.79
07:58:52|3339.79
07:58:54|3339.79
07:58:55|3339.79
07:58:56|3339.78
07:58:57|3339.78
07:58:58|3339.77
07:58:58|3340.09
07:59:00|3340.09
07:59:01|3340.09
07:59:03|3340.52
07:59:03|3340.45
07:59:05|3340.45
07:59:05|3340.45
07:59:08|3340.5
07:59:08|3341.11
07:59:09|3341.42
07:59:10|3341.42
07:59:11|3341.56
07:59:12|3341.56
07:59:13|3341.55
07:59:14|3341.55
07:59:15|3341.55
07:59:16|3341.55
07:59:17|3341.55
07:59:18|3341.55
07:59:19|3341.55
07:59:20|3341.56
07:59:21|3341.55
07:59:22|3341.55
07:59:23|3341.55
07:59:24|3341.55
07:59:25|3341.55
07:59:26|3341.55
07:59:27|3341.55
07:59:28|3341.55
07:59:29|3341.55
07:59:30|3341.55
07:59:31|3341.55
07:59:32|3341.55
07:59:33|3341.55
07:59:34|3341.55
07:59:35|3341.56
07:59:36|3341.56
07:59:37|3341.56
07:59:38|3341.56
07:59:40|3341.56
07:59:41|3341.55
07:59:42|3341.55
07:59:43|3341.55
07:59:44|3341.55
07:59:45|3341.55
07:59:46|3341.55
07:59:47|3341.55
07:59:48|3341.56
07:59:49|3341.55
07:59:50|3341.55
07:59:52|3341.55
07:59:53|3341.61
07:59:54|3341.61
07:59:55|3341.62
07:59:56|3341.62
07:59:57|3341.61
07:59:58|3341.61
07:59:59|3341.61
08:00:00|3341.61
08:00:01|3341.61
08:00:02|3341.62
08:00:03|3341.63
08:00:04|3341.64
08:00:05|3341.64
08:00:06|3341.65
08:00:08|3341.64
08:00:08|3341.64
08:00:09|3341.64
08:00:10|3341.64
08:00:11|3341.64
08:00:12|3341.65
08:00:13|3340.91
08:00:14|3341.09
08:00:15|3341.09
08:00:16|3341.09
08:00:17|3340.81
08:00:18|3340.67
08:00:19|3340.67
08:00:20|3340.6
08:00:21|3340.25
08:00:22|3340.25
08:00:23|3340.25
08:00:24|3340.25
08:00:25|3340.1
08:00:26|3340.1
08:00:27|3340.1
08:00:28|3340.1
08:00:30|3339.71
08:00:31|3339.71
08:00:32|3339.92
08:00:33|3340.17
08:00:34|3339.91
08:00:35|3339.63
08:00:36|3339.63
08:00:37|3339.87
08:00:38|3339.16
08:00:39|3339.32
08:00:40|3339.32
08:00:42|3339.33
08:00:43|3338.13
08:00:44|3338.13
08:00:45|3338.44
08:00:47|3338.55
08:00:48|3338.13
08:00:48|3338.13
08:00:49|3338.28
08:00:50|3338.78
08:00:52|3339.8
08:00:53|3339.81
08:00:55|3339.81
08:00:55|3339.17
08:00:56|3339.17
08:00:57|3339.17
08:00:58|3339.17
08:00:59|3338.82
08:01:00|3338.63
08:01:01|3338.8
08:01:02|3338.8
08:01:04|3338.8
08:01:05|3340.59
08:01:07|3340.58
08:01:08|3340.18
08:01:09|3340.19
08:01:10|3340.19
08:01:11|3340.02
08:01:12|3339.98
08:01:13|3339.97
08:01:13|3340.59
08:01:15|3340.73
08:01:17|3340.89
08:01:17|3340.98
08:01:18|3341.09
08:01:19|3341.09
08:01:20|3340.84
08:01:21|3340.87
08:01:22|3340.87
08:01:25|3340.79
08:01:25|3340.89
08:01:26|3340.89
08:01:27|3341.
08:01:28|3341.
08:01:29|3341.56
08:01:30|3341.01
08:01:31|3341.01
08:01:32|3341.
08:01:33|3341.56
08:01:34|3342.6
08:01:35|3342.15
08:01:36|3342.15
08:01:37|3342.15
08:01:38|3342.15
08:01:39|3342.16
08:01:40|3342.16
08:01:42|3342.16
08:01:44|3342.16
08:01:45|3342.15
08:01:46|3342.1
08:01:47|3341.95
08:01:48|3341.95
08:01:49|3341.63
08:01:50|3341.59
08:01:51|3341.5
08:01:52|3341.51
08:01:53|3341.51
08:01:54|3341.52
08:01:56|3341.52
08:01:57|3341.65
08:01:58|3341.65
08:01:59|3341.65
08:02:00|3341.65
08:02:01|3341.65
08:02:02|3341.65
08:02:04|3341.66
08:02:05|3341.66
08:02:06|3341.66
08:02:07|3341.66
08:02:08|3341.65
08:02:09|3341.69
08:02:09|3341.11
08:02:10|3341.
08:02:12|3341.
08:02:13|3340.86
08:02:13|3340.86
08:02:14|3340.02
08:02:15|3340.02
08:02:17|3339.75
08:02:18|3339.25
08:02:19|3338.84
08:02:20|3338.84
08:02:21|3338.84
08:02:21|3338.83
08:02:23|3338.83
08:02:24|3338.83
08:02:25|3338.83
08:02:25|3338.82
08:02:27|3338.82
08:02:28|3339.3
08:02:28|3339.3
08:02:30|3339.74
08:02:31|3339.75
08:02:31|3339.76
08:02:33|3339.76
08:02:34|3339.45
08:02:35|3339.45
08:02:36|3339.45
08:02:36|3339.45
08:02:38|3339.45
08:02:39|3339.45
08:02:40|3339.45
08:02:40|3339.45
08:02:42|3339.45
08:02:44|3339.45
08:02:46|3339.45
08:02:47|3340.
08:02:49|3340.07
08:02:50|3340.07
08:02:50|3340.08
08:02:51|3340.08
08:02:52|3340.08
08:02:54|3340.07
08:02:55|3340.07
08:02:55|3340.07
08:02:56|3340.07
08:02:57|3340.07
08:02:59|3340.07
08:03:00|3340.08
08:03:01|3340.26
08:03:01|3340.75
08:03:03|3340.76
08:03:03|3340.75
08:03:04|3340.75
08:03:05|3340.75
08:03:08|3340.75
08:03:08|3340.75
08:03:09|3340.75
08:03:10|3340.75
08:03:11|3340.75
08:03:12|3340.75
08:03:14|3341.65
08:03:15|3341.12
08:03:16|3341.02
08:03:17|3340.02
08:03:18|3339.81
08:03:19|3339.81
08:03:20|3339.81
08:03:21|3339.8
08:03:22|3340.65
08:03:23|3340.61
08:03:24|3340.63
08:03:25|3340.59
08:03:26|3340.56
08:03:27|3340.56
08:03:28|3341.33
08:03:29|3341.21
08:03:30|3341.1
08:03:31|3340.77
08:03:32|3340.73
08:03:33|3340.73
08:03:34|3340.73
08:03:35|3340.45
08:03:36|3340.45
08:03:37|3340.45
08:03:38|3340.39
08:03:39|3340.39
08:03:40|3340.39
08:03:41|3340.44
08:03:42|3340.44
08:03:43|3340.69
08:03:44|3340.69
08:03:45|3341.03
08:03:46|3341.03
08:03:47|3341.03
08:03:48|3341.03
08:03:49|3341.03
08:03:50|3340.68
08:03:51|3340.47
08:03:52|3341.04
08:03:53|3341.27
08:03:54|3341.25
08:03:55|3341.25
08:03:56|3341.32
08:03:58|3341.98
08:03:59|3341.52
08:04:00|3341.45
08:04:00|3341.21
08:04:02|3341.03
08:04:03|3340.74
08:04:04|3340.96
08:04:05|3340.89
08:04:06|3340.36
08:04:08|3340.35
08:04:09|3340.27
08:04:10|3339.48
08:04:11|3339.34
08:04:12|3339.17
08:04:13|3339.17
08:04:14|3339.88
08:04:14|3339.97
08:04:16|3340.1
08:04:17|3339.97
08:04:18|3339.9
08:04:19|3339.51
08:04:20|3339.51
08:04:21|3339.51
08:04:22|3339.5
08:04:23|3339.5
08:04:23|3339.5
08:04:24|3339.5
08:04:26|3339.5
08:04:27|3339.5
08:04:27|3339.5
08:04:28|3339.5
08:04:30|3339.48
08:04:31|3339.47
08:04:32|3338.85
08:04:33|3339.19
08:04:34|3339.2
08:04:34|3339.2
08:04:37|3339.2
08:04:37|3339.34
08:04:38|3339.53
08:04:39|3339.25
08:04:40|3339.39
08:04:41|3339.39
08:04:43|3339.96
08:04:43|3339.83
08:04:46|3339.66
08:04:47|3339.21
08:04:48|3339.21
08:04:50|3339.21
08:04:52|3339.09
08:04:53|3340.13
08:04:54|3340.14
08:04:54|3340.14
08:04:56|3340.14
08:04:57|3340.14
08:04:58|3340.14
08:04:58|3340.14
08:05:00|3340.14
08:05:01|3340.14
08:05:01|3340.14
08:05:02|3340.14
08:05:03|3340.14
08:05:05|3340.48
08:05:06|3341.13
08:05:07|3341.13
08:05:09|3341.45
08:05:09|3341.41
08:05:10|3341.4
08:05:11|3341.15
08:05:12|3341.15
08:05:13|3341.
08:05:14|3340.97
08:05:15|3340.97
08:05:17|3340.98
08:05:18|3341.
08:05:19|3341.
08:05:21|3341.13
08:05:22|3341.13
08:05:23|3341.13
08:05:24|3341.13
08:05:25|3340.97
08:05:26|3340.97
08:05:27|3340.84
08:05:28|3340.84
08:05:28|3340.84
08:05:30|3340.84
08:05:31|3340.84
08:05:32|3340.84
08:05:32|3340.84
08:05:34|3340.84
08:05:35|3340.84
08:05:35|3340.83
08:05:37|3340.83
08:05:37|3341.47
08:05:38|3341.45
08:05:40|3341.38
08:05:40|3341.35
08:05:42|3341.06
08:05:43|3341.06
08:05:43|3341.06
08:05:45|3341.01
08:05:46|3341.09
08:05:48|3341.23
08:05:50|3341.41
08:05:51|3341.31
08:05:52|3341.25
08:05:54|3341.25
08:05:55|3341.25
08:05:56|3341.25
08:05:57|3341.25
08:05:58|3341.25
08:06:00|3341.23
08:06:01|3341.23
08:06:02|3341.24
08:06:03|3341.96
08:06:04|3341.39
08:06:04|3341.35
08:06:05|3341.35
08:06:07|3341.39
08:06:07|3341.4
08:06:08|3341.47
08:06:09|3341.47
08:06:11|3341.47
08:06:11|3341.46
08:06:13|3341.88
08:06:13|3341.7
08:06:15|3341.67
08:06:15|3341.66
08:06:16|3341.71
08:06:18|3341.71
08:06:18|3341.71
08:06:20|3341.7
08:06:20|3341.71
08:06:21|3341.71
08:06:23|3341.71
08:06:24|3341.71
08:06:24|3341.71
08:06:25|3341.71
08:06:27|3341.7
08:06:27|3341.7
08:06:29|3341.7
08:06:30|3341.7
08:06:31|3341.7
08:06:32|3341.7
08:06:33|3341.7
08:06:33|3341.7
08:06:34|3341.7
08:06:36|3342.31
08:06:37|3342.31
08:06:38|3342.31
08:06:38|3342.04
08:06:40|3342.72
08:06:41|3342.74
08:06:42|3342.74
08:06:43|3342.73
08:06:44|3342.73
08:06:45|3342.73
08:06:46|3342.05
08:06:48|3342.04
08:06:49|3342.04
08:06:50|3342.04
08:06:52|3342.04
08:06:53|3342.04
08:06:55|3341.88
08:06:55|3341.88
08:06:56|3341.88
08:06:57|3341.88
08:06:59|3341.88
08:07:00|3341.88
08:07:01|3341.88
08:07:02|3341.88
08:07:03|3341.88
08:07:04|3341.88
08:07:05|3341.88
08:07:06|3341.89
08:07:07|3341.89
08:07:08|3341.88
08:07:09|3341.89
08:07:11|3341.89
08:07:12|3342.12
08:07:13|3341.96
08:07:13|3341.96
08:07:14|3341.96
08:07:16|3341.96
08:07:17|3342.02
08:07:18|3342.02
08:07:19|3342.02
08:07:20|3341.65
08:07:20|3341.44
08:07:22|3341.31
08:07:23|3341.31
08:07:24|3341.31
08:07:25|3341.31
08:07:26|3341.64
08:07:26|3342.42
08:07:28|3342.85
08:07:29|3342.85
08:07:29|3342.85
08:07:31|3342.85
08:07:32|3342.85
08:07:33|3342.36
08:07:33|3343.23
08:07:34|3342.96
08:07:36|3342.97
08:07:36|3342.97
08:07:38|3342.97
08:07:39|3342.97
08:07:41|3342.97
08:07:41|3342.97
08:07:43|3342.97
08:07:43|3342.97
08:07:44|3342.97
08:07:45|3342.32
08:07:47|3342.32
08:07:49|3342.32
08:07:49|3342.32
08:07:51|3342.32
08:07:52|3342.32
08:07:54|3342.32
08:07:54|3342.32
08:07:55|3342.42
08:07:56|3342.78
08:07:57|3342.78
08:07:58|3342.78
08:07:59|3342.78
08:08:00|3342.81
08:08:01|3342.81
08:08:02|3342.81
08:08:03|3342.81
08:08:04|3342.81
08:08:05|3342.82
08:08:06|3342.82
08:08:08|3342.9
08:08:08|3342.96
08:08:09|3342.96
08:08:10|3342.96
08:08:12|3342.96
08:08:13|3344.01
08:08:13|3343.84
08:08:14|3343.84
08:08:17|3343.83
08:08:17|3343.62
08:08:18|3343.62
08:08:20|3343.63
08:08:21|3343.63
08:08:22|3344.25
08:08:23|3344.25
08:08:24|3344.24
08:08:25|3344.24
08:08:26|3344.24
08:08:27|3344.24
08:08:28|3344.24
08:08:29|3344.19
08:08:30|3344.19
08:08:31|3344.19
08:08:32|3344.19
08:08:33|3343.91
08:08:34|3343.91
08:08:35|3343.91
08:08:36|3343.91
08:08:37|3343.47
08:08:38|3343.47
08:08:39|3343.47
08:08:40|3343.47
08:08:41|3343.55
08:08:42|3344.01
08:08:43|3344.01
08:08:44|3344.01
08:08:45|3344.01
08:08:46|3343.64
08:08:47|3343.64
08:08:48|3343.64
08:08:49|3343.64
08:08:51|3343.64
08:08:52|3343.64
08:08:54|3343.64
08:08:56|3343.64
08:08:57|3343.65
08:08:57|3343.65
08:08:58|3343.65
08:09:00|3343.38
08:09:00|3343.32
08:09:02|3342.67
08:09:03|3342.67
08:09:04|3342.78
08:09:05|3342.8
08:09:06|3342.8
08:09:07|3342.8
08:09:09|3342.8
08:09:11|3343.62
08:09:12|3343.62
08:09:13|3343.62
08:09:13|3343.63
08:09:15|3344.5
08:09:15|3344.99
08:09:16|3344.99
08:09:17|3344.99
08:09:19|3344.99
08:09:20|3344.99
08:09:21|3344.99
08:09:21|3344.99
08:09:23|3344.99
08:09:24|3344.99
08:09:25|3344.99
08:09:25|3344.99
08:09:27|3345.
08:09:27|3344.99
08:09:28|3345.
08:09:30|3345.
08:09:31|3345.
08:09:31|3345.
08:09:32|3345.
08:09:33|3345.
08:09:34|3344.65
08:09:35|3344.57
08:09:36|3345.56
08:09:38|3345.43
08:09:38|3345.79
08:09:39|3345.99
08:09:41|3346.
08:09:41|3346.
08:09:42|3346.
08:09:44|3345.99
08:09:44|3345.95
08:09:45|3345.99
08:09:47|3345.99
08:09:47|3345.99
08:09:48|3345.99
08:09:51|3346.85
08:09:53|3346.53
08:09:53|3346.53
08:09:55|3346.53
08:09:56|3346.53
08:09:57|3346.53
08:09:58|3346.53
08:10:00|3346.53
08:10:01|3346.12
08:10:02|3346.12
08:10:03|3346.43
08:10:04|3346.32
08:10:05|3346.27
08:10:05|3346.27
08:10:07|3346.04
08:10:08|3346.04
08:10:09|3346.04
08:10:10|3346.12
08:10:11|3346.12
08:10:11|3346.12
08:10:13|3346.12
08:10:14|3346.72
08:10:14|3346.63
08:10:16|3346.58
08:10:17|3346.27
08:10:18|3346.27
08:10:19|3346.26
08:10:19|3346.26
08:10:21|3347.
08:10:22|3346.99
08:10:23|3346.99
08:10:24|3346.99
08:10:25|3347.28
08:10:26|3347.16
08:10:27|3347.16
08:10:28|3347.11
08:10:29|3347.11
08:10:30|3347.11
08:10:31|3347.11
08:10:32|3347.12
08:10:33|3347.11
08:10:34|3347.87
08:10:35|3347.87
08:10:36|3347.73
08:10:37|3347.5
08:10:38|3347.5
08:10:39|3347.5
08:10:40|3347.13
08:10:41|3347.13
08:10:42|3346.9
08:10:43|3346.73
08:10:44|3346.73
08:10:45|3346.39
08:10:46|3346.39
08:10:47|3347.01
08:10:48|3347.01
08:10:49|3347.
08:10:50|3346.76
08:10:52|3346.76
08:10:53|3346.76
08:10:55|3347.24
08:10:56|3347.25
08:10:56|3347.44
08:10:58|3347.44
08:11:00|3347.2
08:11:01|3347.2
08:11:02|3347.19
08:11:03|3347.19
08:11:04|3347.19
08:11:05|3347.19
08:11:06|3347.19
08:11:07|3347.19
08:11:08|3347.19
08:11:09|3347.19
08:11:10|3347.2
08:11:11|3347.2
08:11:12|3347.2
08:11:13|3347.2
08:11:14|3347.2
08:11:15|3347.19
08:11:16|3347.19
08:11:17|3347.2
08:11:18|3347.28
08:11:19|3347.19
08:11:20|3347.19
08:11:21|3347.19
08:11:22|3347.13
08:11:23|3347.13
08:11:24|3347.13
08:11:25|3347.13
08:11:26|3347.12
08:11:27|3347.13
08:11:28|3347.13
08:11:29|3347.13
08:11:30|3346.65
08:11:31|3346.65
08:11:32|3346.64
08:11:33|3346.64
08:11:34|3346.64
08:11:35|3346.48
08:11:36|3347.01
08:11:37|3347.01
08:11:38|3347.01
08:11:39|3347.01
08:11:40|3347.01
08:11:41|3347.01
08:11:42|3347.01
08:11:43|3347.01
08:11:44|3347.01
08:11:45|3347.01
08:11:46|3347.01
08:11:47|3347.01
08:11:48|3347.
08:11:49|3347.
08:11:50|3347.
08:11:52|3347.01
08:11:53|3347.02
08:11:54|3347.02
08:11:56|3347.11
08:11:58|3347.11
08:11:59|3347.11
08:12:00|3347.11
08:12:00|3347.11
08:12:02|3347.19
08:12:03|3347.94
08:12:04|3347.94
08:12:05|3348.09
08:12:06|3348.06
08:12:07|3348.06
08:12:08|3348.06
08:12:09|3348.06
08:12:10|3347.67
08:12:11|3347.67
08:12:12|3347.65
08:12:13|3347.65
08:12:14|3347.65
08:12:15|3347.48
08:12:16|3347.48
08:12:17|3347.49
08:12:18|3347.8
08:12:19|3347.81
08:12:20|3347.81
08:12:21|3347.82
08:12:22|3347.5
08:12:23|3347.5
08:12:24|3347.5
08:12:25|3347.41
08:12:26|3347.15
08:12:27|3347.15
08:12:28|3348.51
08:12:29|3347.49
08:12:30|3347.49
08:12:31|3347.49
08:12:32|3347.49
08:12:33|3347.49
08:12:34|3347.49
08:12:36|3347.46
08:12:36|3347.46
08:12:38|3347.89
08:12:39|3347.89
08:12:40|3347.89
08:12:40|3347.89
08:12:42|3347.89
08:12:42|3347.89
08:12:44|3347.89
08:12:45|3347.71
08:12:45|3347.71
08:12:46|3347.71
08:12:48|3347.71
08:12:49|3347.71
08:12:49|3347.7
08:12:51|3347.7
08:12:51|3347.7
08:12:54|3347.92
08:12:55|3348.73
08:12:56|3348.78
08:12:57|3348.31
08:12:58|3347.92
08:12:59|3347.92
08:13:01|3346.93
08:13:02|3347.39
08:13:03|3347.39
08:13:04|3347.41
08:13:05|3347.41
08:13:06|3347.41
08:13:07|3347.38
08:13:09|3347.74
08:13:09|3347.44
08:13:11|3347.51
08:13:12|3347.51
08:13:13|3347.51
08:13:14|3347.72
08:13:15|3347.63
08:13:16|3347.61
08:13:17|3347.61
08:13:18|3347.55
08:13:19|3347.57
08:13:19|3347.57
08:13:21|3347.57
08:13:22|3347.56
08:13:23|3347.58
08:13:23|3347.73
08:13:25|3347.74
08:13:26|3348.31
08:13:27|3348.31
08:13:28|3348.31
08:13:29|3348.2
08:13:30|3348.2
08:13:31|3348.2
08:13:31|3348.19
08:13:32|3347.97
08:13:34|3347.97
08:13:34|3347.97
08:13:36|3347.97
08:13:37|3348.12
08:13:38|3348.12
08:13:39|3350.47
08:13:39|3349.5
08:13:41|3349.49
08:13:42|3349.5
08:13:43|3349.5
08:13:43|3349.5
08:13:45|3349.28
08:13:46|3349.28
08:13:47|3349.28
08:13:47|3349.16
08:13:49|3349.16
08:13:50|3349.16
08:13:51|3349.03
08:13:52|3349.03
08:13:53|3349.02
08:13:54|3349.17
08:13:56|3348.75
08:13:57|3348.75
08:13:59|3349.19
08:14:00|3349.5
08:14:00|3349.18
08:14:01|3349.18
08:14:03|3349.12
08:14:03|3349.83
08:14:05|3349.83
08:14:05|3349.83
08:14:06|3349.69
08:14:08|3349.69
08:14:09|3349.69
08:14:10|3349.34
08:14:12|3349.35
08:14:12|3349.82
08:14:13|3349.38
08:14:14|3349.38
08:14:15|3349.41
08:14:16|3349.38
08:14:17|3349.35
08:14:18|3349.35
08:14:19|3349.35
08:14:20|3349.35
08:14:21|3349.35
08:14:22|3349.35
08:14:23|3349.36
08:14:24|3349.36
08:14:25|3349.36
08:14:26|3349.36
08:14:27|3349.36
08:14:28|3349.36
08:14:29|3349.36
08:14:30|3349.36
08:14:31|3349.35
08:14:32|3349.37
08:14:33|3350.18
08:14:34|3350.17
08:14:35|3350.13
08:14:36|3349.35
08:14:37|3349.36
08:14:38|3349.36
08:14:39|3349.36
08:14:40|3349.37
08:14:42|3349.37
08:14:43|3349.37
08:14:44|3349.37
08:14:45|3349.37
08:14:46|3349.37
08:14:47|3349.37
08:14:48|3350.2
08:14:49|3350.53
08:14:50|3350.43
08:14:51|3350.28
08:14:52|3350.29
08:14:53|3350.29
08:14:54|3350.56
08:14:55|3350.56
08:14:57|3350.56
08:14:59|3350.6
08:15:00|3350.6
08:15:01|3350.6
08:15:03|3350.6
08:15:04|3350.6
08:15:06|3351.54
08:15:06|3351.87
08:15:08|3351.69
08:15:09|3351.17
08:15:09|3351.17
08:15:10|3351.17
08:15:12|3351.17
08:15:12|3351.17
08:15:13|3351.17
08:15:14|3351.18
08:15:15|3351.94
08:15:16|3351.24
08:15:17|3351.24
08:15:18|3351.24
08:15:19|3351.04
08:15:20|3351.03
08:15:21|3351.03
08:15:22|3351.03
08:15:23|3351.03
08:15:25|3350.67
08:15:25|3350.67
08:15:27|3350.67
08:15:27|3350.67
08:15:28|3350.67
08:15:29|3350.67
08:15:30|3350.7
08:15:31|3350.7
08:15:33|3351.16
08:15:33|3351.16
08:15:34|3351.2
08:15:35|3351.2
08:15:36|3351.2
08:15:37|3351.2
08:15:39|3351.2
08:15:40|3351.52
08:15:41|3351.52
08:15:41|3350.71
08:15:43|3350.71
08:15:43|3350.55
08:15:45|3350.29
08:15:45|3350.29
08:15:46|3350.28
08:15:48|3350.29
08:15:48|3350.29
08:15:49|3350.29
08:15:50|3350.46
08:15:51|3350.46
08:15:52|3351.
08:15:53|3350.9
08:15:55|3350.9
08:15:57|3350.9
08:15:58|3350.89
08:16:00|3350.77
08:16:01|3350.76
08:16:02|3350.76
08:16:03|3350.77
08:16:04|3351.5
08:16:05|3351.5
08:16:06|3351.35
08:16:07|3350.87
08:16:08|3350.87
08:16:09|3350.87
08:16:10|3350.87
08:16:11|3350.29
08:16:12|3350.29
08:16:13|3350.28
08:16:14|3350.28
08:16:15|3349.82
08:16:16|3349.48
08:16:17|3349.36
08:16:18|3349.36
08:16:19|3349.35
08:16:20|3349.35
08:16:21|3350.39
08:16:22|3350.5
08:16:23|3350.5
08:16:24|3350.51
08:16:25|3350.5
08:16:26|3350.5
08:16:27|3350.5
08:16:28|3349.84
08:16:29|3349.86
08:16:30|3349.89
08:16:31|3349.5
08:16:32|3349.64
08:16:33|3349.63
08:16:34|3349.74
08:16:35|3349.74
08:16:36|3349.65
08:16:37|3349.66
08:16:38|3349.65
08:16:39|3349.
08:16:40|3349.
08:16:41|3349.
08:16:42|3349.
08:16:43|3349.
08:16:44|3349.
08:16:45|3348.99
08:16:46|3348.77
08:16:47|3348.77
08:16:48|3348.78
08:16:49|3348.87
08:16:50|3348.87
08:16:51|3348.91
08:16:52|3348.91
08:16:53|3348.91
08:16:54|3349.16
08:16:55|3349.16
08:16:56|3349.17
08:16:58|3349.17
08:17:00|3349.17
08:17:01|3349.17
08:17:01|3349.17
08:17:02|3349.17
08:17:03|3349.17
08:17:05|3349.94
08:17:06|3349.95
08:17:07|3349.94
08:17:07|3349.89
08:17:09|3349.33
08:17:09|3349.33
08:17:10|3349.33
08:17:11|3349.33
08:17:12|3349.33
08:17:14|3349.33
08:17:16|3349.33
08:17:16|3349.33
08:17:17|3349.33
08:17:19|3349.42
08:17:20|3349.41
08:17:21|3349.42
08:17:22|3349.42
08:17:23|3349.37
08:17:24|3349.31
08:17:25|3349.31
08:17:26|3349.07
08:17:27|3348.99
08:17:28|3349.
08:17:29|3349.68
08:17:30|3348.92
08:17:31|3348.92
08:17:32|3348.92
08:17:33|3348.91
08:17:34|3348.91
08:17:35|3348.91
08:17:36|3349.03
08:17:37|3349.02
08:17:38|3349.02
08:17:39|3348.97
08:17:40|3348.97
08:17:41|3348.97
08:17:42|3350.05
08:17:43|3349.7
08:17:45|3349.7
08:17:45|3349.67
08:17:46|3349.35
08:17:47|3349.35
08:17:48|3349.33
08:17:49|3349.33
08:17:50|3349.33
08:17:51|3349.39
08:17:52|3349.39
08:17:53|3350.13
08:17:54|3350.14
08:17:55|3350.13
08:17:56|3350.13
08:17:58|3350.17
08:18:00|3350.08
08:18:01|3350.08
08:18:03|3349.69
08:18:03|3349.64
08:18:05|3349.64
08:18:05|3349.63
08:18:07|3349.15
08:18:07|3349.04
08:18:09|3349.94
08:18:10|3350.12
08:18:10|3350.57
08:18:12|3350.57
08:18:13|3350.66
08:18:15|3350.66
08:18:16|3350.67
08:18:17|3350.67
08:18:18|3350.66
08:18:19|3350.59
08:18:20|3350.59
08:18:21|3350.59
08:18:22|3350.54
08:18:23|3350.15
08:18:24|3350.15
08:18:25|3350.15
08:18:26|3350.48
08:18:27|3350.48
08:18:28|3350.48
08:18:29|3350.49
08:18:30|3350.49
08:18:31|3350.05
08:18:32|3349.65
08:18:33|3349.95
08:18:34|3349.39
08:18:35|3349.11
08:18:36|3349.
08:18:37|3349.
08:18:38|3349.3
08:18:39|3349.29
08:18:40|3349.29
08:18:41|3349.3
08:18:42|3349.63
08:18:43|3349.63
08:18:44|3349.67
08:18:45|3349.67
08:18:46|3349.67
08:18:47|3349.67
08:18:48|3349.67
08:18:49|3349.67
08:18:50|3349.67
08:18:51|3349.67
08:18:52|3349.67
08:18:53|3349.67
08:18:54|3349.67
08:18:55|3349.67
08:18:56|3349.67
08:18:57|3349.67
08:18:58|3349.67
08:19:00|3349.67
08:19:01|3349.67
08:19:02|3349.67
08:19:03|3349.64
08:19:04|3349.64
08:19:05|3349.64
08:19:06|3349.64
08:19:07|3349.64
08:19:08|3349.67
08:19:10|3349.9
08:19:10|3349.9
08:19:11|3349.89
08:19:13|3349.89
08:19:14|3349.91
08:19:15|3349.91
08:19:16|3349.9
08:19:17|3349.32
08:19:17|3349.45
08:19:19|3349.45
08:19:20|3349.45
08:19:20|3349.45
08:19:22|3349.45
08:19:23|3349.45
08:19:24|3349.46
08:19:24|3349.46
08:19:26|3349.46
08:19:27|3349.46
08:19:28|3349.46
08:19:28|3349.45
08:19:30|3349.45
08:19:30|3349.13
08:19:32|3349.13
08:19:33|3349.4
08:19:34|3349.35
08:19:35|3349.35
08:19:35|3349.35
08:19:36|3349.35
08:19:37|3349.12
08:19:38|3349.12
08:19:40|3349.12
08:19:41|3349.12
08:19:42|3348.9
08:19:43|3348.9
08:19:43|3348.9
08:19:44|3348.9
08:19:45|3348.9
08:19:46|3348.9
08:19:48|3348.9
08:19:49|3348.9
08:19:49|3348.9
08:19:50|3348.9
08:19:51|3349.99
08:19:52|3350.
08:19:55|3350.
08:19:55|3350.
08:19:56|3349.99
08:19:57|3349.99
08:19:58|3349.99
08:20:00|3350.
08:20:02|3350.81
08:20:03|3350.8
08:20:04|3350.8
08:20:05|3350.39
08:20:06|3350.39
08:20:07|3350.37
08:20:08|3350.38
08:20:09|3350.38
08:20:10|3350.38
08:20:11|3350.38
08:20:12|3350.38
08:20:13|3350.38
08:20:14|3350.38
08:20:16|3350.04
08:20:17|3350.04
08:20:18|3350.04
08:20:19|3350.18
08:20:20|3350.23
08:20:21|3350.23
08:20:22|3350.23
08:20:23|3351.03
08:20:24|3351.03
08:20:25|3350.57
08:20:26|3351.03
08:20:27|3352.07
08:20:27|3352.07
08:20:29|3352.07
08:20:30|3351.83
08:20:31|3351.83
08:20:32|3351.83
08:20:33|3351.83
08:20:34|3351.49
08:20:35|3351.84
08:20:36|3351.84
08:20:37|3352.1
08:20:38|3352.14
08:20:39|3352.14
08:20:39|3352.13
08:20:41|3352.14
08:20:41|3352.09
08:20:43|3352.09
08:20:44|3351.88
08:20:45|3352.4
08:20:46|3352.4
08:20:47|3352.96
08:20:48|3352.51
08:20:49|3352.51
08:20:50|3352.5
08:20:50|3352.5
08:20:52|3352.5
08:20:53|3352.5
08:20:53|3352.41
08:20:55|3352.41
08:20:55|3352.41
08:20:57|3352.49
08:20:58|3352.49
08:20:59|3352.46
08:21:00|3352.41
08:21:02|3352.41
08:21:03|3352.41
08:21:03|3352.41
08:21:05|3352.41
08:21:06|3352.1
08:21:07|3352.
08:21:08|3352.26
08:21:09|3352.26
08:21:10|3352.26
08:21:11|3352.26
08:21:11|3352.41
08:21:13|3352.41
08:21:14|3352.41
08:21:15|3352.41
08:21:16|3352.41
08:21:17|3352.41
08:21:18|3353.
08:21:20|3352.67
08:21:20|3352.67
08:21:23|3352.68
08:21:24|3352.75
08:21:24|3352.75
08:21:25|3352.75
08:21:26|3352.75
08:21:27|3352.67
08:21:29|3352.67
08:21:30|3352.67
08:21:30|3352.68
08:21:31|3352.68
08:21:32|3352.68
08:21:34|3352.68
08:21:35|3352.68
08:21:35|3352.68
08:21:37|3352.67
08:21:37|3352.67
08:21:38|3352.67
08:21:41|3352.67
08:21:41|3352.67
08:21:42|3352.68
08:21:43|3351.84
08:21:44|3351.5
08:21:45|3351.65
08:21:46|3351.65
08:21:47|3351.55
08:21:48|3351.5
08:21:49|3351.5
08:21:50|3351.5
08:21:51|3351.5
08:21:52|3351.91
08:21:53|3352.35
08:21:54|3352.35
08:21:55|3351.91
08:21:56|3352.04
08:21:57|3352.04
08:21:58|3352.04
08:21:59|3352.04
08:22:00|3352.04
08:22:02|3352.04
08:22:04|3352.04
08:22:05|3352.04
08:22:05|3351.93
08:22:07|3351.94
08:22:08|3351.94
08:22:10|3351.94
08:22:11|3351.94
08:22:12|3351.94
08:22:13|3351.94
08:22:13|3351.94
08:22:15|3351.94
08:22:15|3351.6
08:22:17|3351.61
08:22:19|3350.91
08:22:20|3350.73
08:22:20|3350.39
08:22:21|3350.
08:22:22|3349.51
08:22:24|3349.56
08:22:24|3349.51
08:22:26|3349.69
08:22:27|3349.69
08:22:28|3349.65
08:22:28|3349.65
08:22:30|3349.65
08:22:30|3349.65
08:22:32|3349.65
08:22:32|3349.65
08:22:34|3349.57
08:22:35|3349.57
08:22:35|3349.57
08:22:36|3349.66
08:22:38|3349.56
08:22:39|3349.5
08:22:39|3349.5
08:22:41|3349.5
08:22:42|3349.5
08:22:43|3349.5
08:22:44|3349.5
08:22:44|3349.5
08:22:45|3349.35
08:22:47|3349.35
08:22:47|3349.34
08:22:49|3349.34
08:22:50|3349.31
08:22:50|3349.31
08:22:51|3349.31
08:22:53|3349.31
08:22:54|3349.31
08:22:55|3349.31
08:22:56|3349.31
08:22:57|3349.31
08:22:58|3349.31
08:22:58|3349.31
08:23:00|3349.31
08:23:01|3349.16
08:23:02|3349.16
08:23:04|3349.16
08:23:04|3349.16
08:23:06|3349.16
08:23:07|3349.16
08:23:08|3349.16
08:23:08|3348.73
08:23:11|3348.34
08:23:12|3348.29
08:23:13|3348.01
08:23:14|3348.01
08:23:15|3348.01
08:23:16|3348.01
08:23:17|3348.
08:23:18|3348.
08:23:19|3348.
08:23:20|3348.
08:23:21|3348.
08:23:22|3348.
08:23:23|3347.88
08:23:24|3347.88
08:23:25|3347.81
08:23:26|3347.68
08:23:27|3347.68
08:23:28|3347.68
08:23:29|3347.68
08:23:30|3347.68
08:23:31|3347.68
08:23:32|3347.68
08:23:33|3347.68
08:23:34|3347.68
08:23:35|3347.55
08:23:36|3347.98
08:23:38|3347.98
08:23:39|3347.9
08:23:40|3347.9
08:23:41|3347.86
08:23:42|3347.84
08:23:43|3347.84
08:23:44|3347.84
08:23:45|3347.84
08:23:46|3347.84
08:23:47|3347.84
08:23:49|3347.8
08:23:49|3348.02
08:23:51|3347.44
08:23:52|3347.9
08:23:53|3347.9
08:23:54|3347.89
08:23:55|3347.89
08:23:55|3347.64
08:23:57|3347.64
08:23:58|3347.63
08:23:59|3347.64
08:24:00|3347.64
08:24:01|3347.64
08:24:02|3347.64
08:24:02|3347.64
08:24:05|3347.64
08:24:07|3347.64
08:24:07|3347.64
08:24:08|3347.64
08:24:09|3347.64
08:24:10|3347.65
08:24:11|3347.64
08:24:12|3347.64
08:24:13|3347.65
08:24:14|3347.65
08:24:16|3347.64
08:24:16|3347.64
08:24:18|3347.64
08:24:19|3347.64
08:24:19|3347.64
08:24:21|3347.65
08:24:21|3347.64
08:24:23|3347.65
08:24:24|3347.65
08:24:24|3347.65
08:24:26|3347.65
08:24:26|3347.63
08:24:28|3347.44
08:24:28|3347.44
08:24:30|3347.44
08:24:31|3347.4
08:24:31|3347.07
08:24:32|3347.08
08:24:34|3347.44
08:24:34|3347.46
08:24:35|3347.46
08:24:36|3347.51
08:24:37|3347.46
08:24:39|3347.47
08:24:39|3347.16
08:24:40|3347.16
08:24:41|3347.16
08:24:42|3347.16
08:24:43|3347.16
08:24:44|3347.17
08:24:46|3347.14
08:24:46|3347.14
08:24:47|3347.14
08:24:48|3347.15
08:24:50|3347.15
08:24:50|3347.15
08:24:51|3347.15
08:24:52|3347.15
08:24:53|3347.14
08:24:54|3347.14
08:24:55|3347.14
08:24:56|3347.14
08:24:57|3347.14
08:24:58|3347.14
08:24:59|3347.15
08:25:00|3347.14
08:25:01|3347.14
08:25:04|3347.14
08:25:04|3347.15
08:25:06|3347.15
08:25:08|3347.15
08:25:10|3347.15
08:25:10|3347.15
08:25:11|3347.15
08:25:13|3347.15
08:25:13|3347.15
08:25:14|3347.16
08:25:16|3347.07
08:25:17|3346.62
08:25:17|3346.01
08:25:18|3346.01
08:25:20|3346.
08:25:22|3346.
08:25:22|3346.
08:25:23|3345.98
08:25:24|3345.98
08:25:25|3345.78
08:25:26|3345.78
08:25:28|3345.77
08:25:28|3345.77
08:25:29|3345.74
08:25:30|3345.74
08:25:31|3345.74
08:25:32|3345.73
08:25:33|3345.73
08:25:35|3345.63
08:25:36|3345.63
08:25:37|3345.63
08:25:38|3346.19
08:25:39|3346.26
08:25:40|3346.26
08:25:41|3346.26
08:25:42|3346.26
08:25:43|3346.26
08:25:44|3346.26
08:25:45|3346.27
08:25:46|3346.26
08:25:47|3346.26
08:25:48|3346.26
08:25:49|3346.26
08:25:50|3346.26
08:25:51|3346.26
08:25:52|3346.26
08:25:53|3346.26
08:25:54|3346.26
08:25:55|3346.26
08:25:56|3345.92
08:25:57|3345.93
08:25:58|3345.93
08:25:59|3346.25
08:26:00|3346.25
08:26:01|3345.82
08:26:02|3345.82
08:26:03|3345.82
08:26:04|3345.82
08:26:05|3345.82
08:26:07|3345.79
08:26:08|3345.79
08:26:10|3345.77
08:26:12|3345.77
08:26:13|3345.77
08:26:14|3345.93
08:26:15|3345.93
08:26:16|3345.93
08:26:17|3345.93
08:26:18|3346.3
08:26:19|3346.3
08:26:20|3346.31
08:26:21|3346.31
08:26:22|3346.31
08:26:23|3346.31
08:26:24|3346.79
08:26:25|3346.79
08:26:26|3346.79
08:26:27|3346.79
08:26:28|3346.79
08:26:29|3346.79
08:26:30|3346.22
08:26:31|3346.23
08:26:32|3346.38
08:26:33|3346.7
08:26:34|3346.09
08:26:35|3346.09
08:26:36|3346.09
08:26:37|3346.09
08:26:38|3346.09
08:26:39|3346.2
08:26:40|3346.21
08:26:41|3346.21
08:26:42|3346.21
08:26:43|3346.5
08:26:44|3346.5
08:26:45|3346.49
08:26:46|3346.54
08:26:47|3346.43
08:26:48|3346.43
08:26:49|3346.43
08:26:50|3346.43
08:26:51|3346.09
08:26:52|3345.9
08:26:53|3345.91
08:26:54|3345.9
08:26:55|3345.9
08:26:56|3345.9
08:26:57|3345.91
08:26:58|3345.91
08:26:59|3345.91
08:27:00|3345.91
08:27:01|3345.91
08:27:02|3345.91
08:27:03|3346.29
08:27:04|3346.3
08:27:05|3346.3
08:27:06|3346.3
08:27:08|3346.52
08:27:10|3346.7
08:27:11|3346.7
08:27:12|3347.
08:27:13|3347.33
08:27:14|3347.33
08:27:14|3347.33
08:27:17|3348.72
08:27:17|3348.72
08:27:20|3348.73
08:27:21|3348.34
08:27:21|3348.34
08:27:22|3347.96
08:27:23|3347.94
08:27:24|3347.94
08:27:25|3347.89
08:27:26|3347.91
08:27:27|3347.97
08:27:28|3347.97
08:27:29|3348.14
08:27:30|3348.14
08:27:31|3348.14
08:27:32|3347.97
08:27:33|3347.97
08:27:34|3347.81
08:27:35|3347.81
08:27:36|3348.34
08:27:37|3348.34
08:27:38|3348.34
08:27:39|3348.37
08:27:41|3348.37
08:27:41|3348.37
08:27:42|3348.37
08:27:43|3348.37
08:27:44|3348.84
08:27:45|3348.99
08:27:46|3348.82
08:27:47|3348.15
08:27:48|3348.15
08:27:49|3348.31
08:27:50|3348.31
08:27:51|3348.14
08:27:52|3348.23
08:27:53|3348.21
08:27:54|3348.11
08:27:55|3347.62
08:27:56|3347.77
08:27:57|3347.86
08:27:59|3347.82
08:28:00|3347.82
08:28:01|3347.68
08:28:02|3347.68
08:28:04|3348.09
08:28:05|3348.31
08:28:05|3348.31
08:28:06|3347.98
08:28:09|3347.97
08:28:11|3347.7
08:28:12|3347.7
08:28:13|3347.7
08:28:14|3347.7
08:28:15|3347.71
08:28:16|3347.71
08:28:17|3347.71
08:28:18|3347.7
08:28:19|3347.7
08:28:20|3347.7
08:28:21|3347.7
08:28:22|3347.71
08:28:24|3347.71
08:28:24|3347.47
08:28:26|3347.47
08:28:27|3347.47
08:28:27|3347.19
08:28:30|3347.18
08:28:30|3347.18
08:28:31|3346.92
08:28:34|3347.49
08:28:34|3347.63
08:28:35|3347.63
08:28:36|3347.62
08:28:37|3347.54
08:28:38|3347.54
08:28:39|3347.8
08:28:40|3347.61
08:28:41|3347.61
08:28:42|3347.61
08:28:43|3347.55
08:28:44|3347.62
08:28:45|3347.56
08:28:47|3347.56
08:28:48|3347.56
08:28:49|3347.56
08:28:50|3347.56
08:28:51|3347.56
08:28:52|3347.57
08:28:53|3347.57
08:28:54|3347.57
08:28:55|3347.57
08:28:56|3347.56
08:28:57|3347.56
08:28:58|3347.56
08:28:59|3347.56
08:29:00|3347.56
08:29:01|3347.56
08:29:02|3347.02
08:29:03|3347.25
08:29:04|3347.25
08:29:05|3347.29
08:29:06|3347.29
08:29:07|3347.29
08:29:08|3347.29
08:29:10|3347.29
08:29:11|3347.29
08:29:12|3347.66
08:29:13|3347.66
08:29:14|3347.67
08:29:15|3347.66
08:29:16|3347.66
08:29:17|3347.66
08:29:18|3347.61
08:29:19|3347.56
08:29:21|3347.46
08:29:22|3347.46
08:29:23|3347.46
08:29:24|3347.46
08:29:25|3347.46
08:29:26|3347.46
08:29:27|3347.46
08:29:28|3347.46
08:29:30|3347.46
08:29:30|3347.46
08:29:31|3347.26
08:29:32|3347.25
08:29:34|3347.26
08:29:34|3347.26
08:29:36|3347.25
08:29:37|3347.25
08:29:37|3347.25
08:29:38|3347.26
08:29:40|3347.56
08:29:41|3347.71
08:29:42|3347.83
08:29:43|3347.87
08:29:44|3347.97
08:29:45|3348.32
08:29:46|3348.31
08:29:46|3348.31
08:29:48|3348.32
08:29:48|3348.32
08:29:50|3348.32
08:29:51|3348.74
08:29:52|3348.74
08:29:52|3348.72
08:29:54|3348.99
08:29:55|3348.99
08:29:56|3349.32
08:29:57|3349.32
08:29:57|3348.84
08:29:59|3348.74
08:30:00|3348.74
08:30:01|3348.74
08:30:02|3348.65
08:30:03|3347.9
08:30:04|3347.88
08:30:05|3347.88
08:30:06|3347.88
08:30:08|3347.87
08:30:09|3347.88
08:30:11|3349.99
08:30:12|3350.9
08:30:13|3351.21
08:30:14|3351.21
08:30:15|3350.97
08:30:17|3350.6
08:30:18|3350.6
08:30:20|3350.9
08:30:20|3350.62
08:30:21|3350.62
08:30:23|3350.79
08:30:24|3350.79
08:30:25|3350.79
08:30:26|3351.11
08:30:27|3351.11
08:30:27|3351.11
08:30:29|3351.11
08:30:30|3351.11
08:30:31|3351.1
08:30:32|3351.1
08:30:33|3351.
08:30:33|3351.
08:30:35|3351.
08:30:36|3351.
08:30:37|3351.
08:30:38|3351.
08:30:39|3350.99
08:30:40|3351.
08:30:41|3350.15
08:30:42|3350.01
08:30:43|3350.99
08:30:43|3350.99
08:30:44|3350.99
08:30:46|3350.99
08:30:47|3350.99
08:30:48|3350.99
08:30:49|3350.21
08:30:50|3350.22
08:30:51|3350.82
08:30:52|3350.82
08:30:52|3351.01
08:30:54|3350.98
08:30:55|3350.98
08:30:56|3350.97
08:30:56|3350.93
08:30:58|3350.93
08:30:59|3350.93
08:31:00|3350.51
08:31:00|3350.51
08:31:02|3350.52
08:31:03|3350.52
08:31:03|3350.57
08:31:05|3350.57
08:31:05|3350.57
08:31:07|3350.57
08:31:08|3350.69
08:31:09|3351.01
08:31:10|3351.19
08:31:12|3351.2
08:31:13|3351.2
08:31:15|3351.2
08:31:15|3351.2
08:31:16|3351.1
08:31:17|3350.74
08:31:19|3350.73
08:31:20|3350.74
08:31:22|3350.74
08:31:23|3350.74
08:31:24|3350.75
08:31:25|3350.75
08:31:26|3350.75
08:31:27|3351.19
08:31:28|3351.2
08:31:29|3351.2
08:31:30|3351.2
08:31:31|3351.2
08:31:32|3351.2
08:31:34|3350.83
08:31:34|3350.83
08:31:36|3350.7
08:31:37|3350.7
08:31:38|3350.83
08:31:40|3350.84
08:31:41|3350.84
08:31:41|3351.22
08:31:42|3351.52
08:31:43|3351.53
08:31:44|3351.53
08:31:45|3351.53
08:31:46|3351.52
08:31:48|3351.53
08:31:48|3351.57
08:31:50|3351.57
08:31:50|3352.81
08:31:52|3352.82
08:31:52|3352.98
08:31:53|3353.
08:31:54|3353.
08:31:56|3353.
08:31:56|3353.
08:31:57|3353.
08:31:58|3353.
08:31:59|3353.06
08:32:00|3353.29
08:32:02|3353.29
08:32:03|3353.29
08:32:03|3353.29
08:32:04|3353.29
08:32:05|3353.3
08:32:06|3353.3
08:32:07|3353.3
08:32:08|3353.3
08:32:10|3353.29
08:32:10|3353.29
08:32:13|3353.3
08:32:13|3353.3
08:32:15|3353.3
08:32:16|3353.3
08:32:18|3353.3
08:32:19|3353.3
08:32:20|3353.28
08:32:21|3352.48
08:32:22|3352.47
08:32:23|3352.47
08:32:24|3352.48
08:32:25|3352.48
08:32:26|3352.47
08:32:27|3352.47
08:32:28|3352.49
08:32:29|3352.49
08:32:30|3352.49
08:32:31|3352.97
08:32:32|3352.97
08:32:33|3352.97
08:32:35|3352.97
08:32:36|3352.97
08:32:37|3352.97
08:32:38|3352.86
08:32:39|3352.86
08:32:40|3352.86
08:32:41|3352.86
08:32:42|3352.86
08:32:43|3352.86
08:32:44|3352.86
08:32:44|3352.86
08:32:46|3352.86
08:32:47|3352.86
08:32:48|3352.86
08:32:49|3352.85
08:32:50|3352.85
08:32:51|3352.85
08:32:52|3352.85
08:32:52|3352.85
08:32:54|3352.85
08:32:55|3352.85
08:32:56|3352.85
08:32:57|3352.85
08:32:58|3352.85
08:32:59|3352.86
08:33:00|3352.86
08:33:01|3352.86
08:33:02|3352.86
08:33:03|3352.85
08:33:04|3353.31
08:33:04|3353.31
08:33:06|3354.5
08:33:07|3354.5
08:33:07|3354.5
08:33:08|3354.5
08:33:11|3354.51
08:33:11|3354.
08:33:14|3354.
08:33:14|3354.
08:33:16|3354.
08:33:17|3354.
08:33:18|3353.99
08:33:19|3353.99
08:33:20|3354.
08:33:21|3354.
08:33:23|3354.
08:33:24|3353.99
08:33:25|3353.99
08:33:26|3353.99
08:33:27|3353.72
08:33:28|3353.72
08:33:29|3353.71
08:33:30|3353.71
08:33:31|3353.71
08:33:32|3353.71
08:33:33|3353.71
08:33:34|3353.72
08:33:35|3353.72
08:33:36|3353.72
08:33:37|3353.74
08:33:38|3353.74
08:33:40|3353.72
08:33:41|3353.71
08:33:42|3353.71
08:33:43|3353.71
08:33:44|3353.88
08:33:44|3353.88
08:33:46|3353.62
08:33:46|3353.62
08:33:47|3353.62
08:33:49|3353.62
08:33:50|3353.74
08:33:51|3353.74
08:33:52|3353.74
08:33:53|3353.74
08:33:54|3353.74
08:33:54|3353.74
08:33:56|3353.74
08:33:57|3353.75
08:33:57|3353.75
08:33:59|3353.75
08:33:59|3353.9
08:34:01|3353.89
08:34:02|3354.45
08:34:03|3354.28
08:34:04|3354.27
08:34:05|3354.27
08:34:05|3354.26
08:34:06|3354.26
08:34:08|3354.26
08:34:09|3354.26
08:34:10|3354.26
08:34:11|3354.26
08:34:13|3354.07
08:34:13|3354.07
08:34:14|3354.59
08:34:16|3355.99
08:34:18|3356.15
08:34:19|3356.
08:34:20|3356.35
08:34:20|3355.67
08:34:22|3355.7
08:34:22|3355.5
08:34:25|3355.5
08:34:25|3355.5
08:34:26|3355.51
08:34:27|3355.72
08:34:28|3355.72
08:34:30|3355.72
08:34:31|3355.72
08:34:32|3355.98
08:34:33|3355.66
08:34:34|3355.66
08:34:35|3355.5
08:34:36|3355.51
08:34:37|3355.61
08:34:38|3355.61
08:34:39|3355.61
08:34:40|3355.61
08:34:41|3355.81
08:34:42|3355.82
08:34:43|3355.82
08:34:44|3355.81
08:34:45|3355.81
08:34:46|3355.82
08:34:47|3355.81
08:34:48|3355.81
08:34:49|3355.82
08:34:50|3355.82
08:34:51|3355.81
08:34:52|3355.81
08:34:53|3355.81
08:34:54|3355.81
08:34:55|3355.82
08:34:56|3355.82
08:34:57|3355.81
08:34:58|3355.49
08:34:59|3355.49
08:35:00|3355.49
08:35:01|3355.49
08:35:02|3355.49
08:35:03|3355.5
08:35:04|3355.81
08:35:05|3355.81
08:35:06|3356.17
08:35:07|3356.16
08:35:08|3356.16
08:35:09|3356.01
08:35:10|3356.01
08:35:11|3355.99
08:35:12|3356.
08:35:13|3356.
08:35:15|3356.
08:35:16|3356.
08:35:17|3356.
08:35:18|3356.
08:35:19|3358.4
08:35:20|3358.51
08:35:22|3358.56
08:35:22|3358.53
08:35:24|3358.53
08:35:25|3358.02
08:35:26|3358.02
08:35:27|3358.02
08:35:28|3358.58
08:35:29|3358.31
08:35:30|3358.31
08:35:31|3358.11
08:35:32|3358.88
08:35:33|3358.88
08:35:35|3357.12
08:35:36|3357.12
08:35:37|3357.12
08:35:38|3357.19
08:35:39|3357.16
08:35:40|3356.5
08:35:40|3356.55
08:35:41|3356.55
08:35:43|3356.55
08:35:44|3356.4
08:35:45|3356.55
08:35:46|3356.8
08:35:47|3356.71
08:35:48|3356.71
08:35:49|3356.71
08:35:50|3357.35
08:35:51|3357.35
08:35:52|3356.94
08:35:53|3356.79
08:35:54|3356.8
08:35:55|3356.8
08:35:56|3356.8
08:35:56|3356.8
08:35:58|3356.71
08:35:59|3356.71
08:36:00|3356.85
08:36:00|3356.85
08:36:01|3357.33
08:36:02|3357.33
08:36:03|3356.87
08:36:05|3356.87
08:36:06|3356.87
08:36:07|3356.85
08:36:07|3356.85
08:36:09|3356.86
08:36:10|3356.86
08:36:11|3356.86
08:36:12|3356.86
08:36:13|3356.86
08:36:13|3357.19
08:36:15|3357.17
08:36:16|3357.22
08:36:18|3357.5
08:36:19|3357.49
08:36:20|3357.5
08:36:21|3357.49
08:36:22|3357.5
08:36:23|3357.07
08:36:23|3357.07
08:36:24|3357.07
08:36:25|3357.38
08:36:27|3357.38
08:36:28|3357.47
08:36:29|3357.47
08:36:30|3357.47
08:36:31|3356.85
08:36:32|3356.85
08:36:33|3356.85
08:36:34|3356.86
08:36:35|3356.86
08:36:36|3356.85
08:36:37|3356.83
08:36:38|3356.6
08:36:39|3356.6
08:36:40|3356.6
08:36:41|3356.6
08:36:42|3356.59
08:36:43|3356.42
08:36:44|3356.26
08:36:45|3356.26
08:36:46|3356.26
08:36:47|3356.26
08:36:48|3356.26
08:36:49|3356.26
08:36:50|3356.27
08:36:51|3356.27
08:36:52|3356.88
08:36:53|3356.87
08:36:54|3356.87
08:36:55|3356.87
08:36:56|3356.86
08:36:57|3356.86
08:36:58|3356.86
08:36:59|3356.85
08:37:00|3356.85
08:37:01|3356.81
08:37:02|3356.82
08:37:03|3357.47
08:37:04|3357.46
08:37:05|3357.33
08:37:06|3357.34
08:37:07|3357.34
08:37:08|3357.34
08:37:09|3357.34
08:37:10|3357.34
08:37:12|3357.34
08:37:13|3357.34
08:37:13|3357.34
08:37:15|3357.34
08:37:16|3356.81
08:37:18|3356.61
08:37:20|3356.
08:37:20|3355.68
08:37:21|3355.69
08:37:23|3355.69
08:37:23|3355.68
08:37:24|3355.68
08:37:25|3355.68
08:37:26|3355.68
08:37:28|3355.69
08:37:29|3355.7
08:37:30|3355.56
08:37:31|3355.56
08:37:33|3355.41
08:37:33|3355.36
08:37:34|3355.36
08:37:36|3355.13
08:37:36|3355.13
08:37:38|3355.13
08:37:39|3355.12
08:37:40|3355.3
08:37:41|3355.3
08:37:42|3355.3
08:37:43|3355.3
08:37:43|3355.3
08:37:45|3355.29
08:37:46|3355.29
08:37:46|3355.3
08:37:48|3355.3
08:37:49|3355.3
08:37:50|3355.3
08:37:51|3355.01
08:37:53|3355.5
08:37:53|3355.5
08:37:55|3355.5
08:37:56|3355.5
08:37:57|3355.5
08:37:58|3355.5
08:37:59|3355.5
08:38:00|3355.4
08:38:00|3355.18
08:38:01|3355.18
08:38:02|3355.18
08:38:04|3355.18
08:38:04|3355.18
08:38:05|3355.18
08:38:07|3355.18
08:38:07|3355.18
08:38:08|3355.39
08:38:09|3355.34
08:38:11|3355.34
08:38:12|3355.34
08:38:12|3355.02
08:38:13|3355.01
08:38:15|3355.01
08:38:15|3355.02
08:38:16|3355.02
08:38:19|3355.01
08:38:20|3355.01
08:38:21|3355.
08:38:23|3355.
08:38:25|3355.
08:38:26|3355.
08:38:27|3355.
08:38:29|3356.19
08:38:29|3355.4
08:38:30|3355.4
08:38:31|3355.37
08:38:33|3355.12
08:38:33|3355.03
08:38:35|3355.
08:38:36|3355.
08:38:36|3355.
08:38:37|3355.
08:38:39|3355.
08:38:40|3355.
08:38:42|3355.
08:38:42|3355.
08:38:43|3355.
08:38:44|3355.
08:38:45|3355.
08:38:47|3355.
08:38:48|3355.
08:38:49|3355.
08:38:50|3355.
08:38:52|3355.
08:38:53|3355.
08:38:53|3355.
08:38:54|3355.
08:38:55|3355.
08:38:57|3355.
08:38:57|3355.
08:38:59|3355.
08:39:00|3355.
08:39:01|3355.
08:39:02|3355.
08:39:03|3355.
08:39:04|3355.
08:39:05|3355.
08:39:06|3355.
08:39:07|3355.
08:39:08|3355.
08:39:09|3355.
08:39:10|3355.
08:39:11|3354.36
08:39:12|3354.18
08:39:13|3354.18
08:39:14|3354.05
08:39:15|3354.05
08:39:16|3354.05
08:39:17|3353.9
08:39:18|3353.9
08:39:20|3353.9
08:39:22|3353.9
08:39:24|3353.74
08:39:25|3353.74
08:39:26|3353.74
08:39:27|3353.74
08:39:28|3353.74
08:39:30|3353.74
08:39:30|3353.74
08:39:32|3353.74
08:39:32|3353.74
08:39:33|3353.74
08:39:35|3353.74
08:39:36|3353.63
08:39:37|3353.29
08:39:38|3353.29
08:39:39|3353.29
08:39:41|3352.51
08:39:43|3352.87
08:39:43|3352.87
08:39:44|3352.87
08:39:45|3352.75
08:39:46|3352.75
08:39:47|3352.75
08:39:48|3352.75
08:39:49|3352.75
08:39:50|3353.51
08:39:51|3353.52
08:39:52|3353.51
08:39:53|3353.39
08:39:54|3354.3
08:39:56|3353.95
08:39:57|3353.95
08:39:58|3353.67
08:39:59|3353.67
08:40:00|3353.67
08:40:01|3353.66
08:40:02|3353.66
08:40:03|3353.66
08:40:04|3353.66
08:40:05|3353.63
08:40:06|3353.63
08:40:07|3353.64
08:40:08|3353.64
08:40:09|3353.61
08:40:10|3353.61
08:40:11|3353.17
08:40:12|3353.16
08:40:13|3353.16
08:40:14|3352.66
08:40:15|3352.66
08:40:16|3352.63
08:40:17|3352.63
08:40:18|3352.63
08:40:19|3352.63
08:40:20|3352.5
08:40:22|3352.5
08:40:23|3352.14
08:40:25|3352.14
08:40:26|3352.14
08:40:27|3353.42
08:40:28|3353.42
08:40:29|3353.42
08:40:30|3353.42
08:40:31|3353.42
08:40:31|3353.11
08:40:32|3353.11
08:40:33|3353.11
08:40:35|3353.11
08:40:36|3353.11
08:40:37|3353.11
08:40:37|3353.11
08:40:39|3352.65
08:40:40|3352.65
08:40:40|3352.57
08:40:41|3352.56
08:40:42|3352.56
08:40:44|3352.56
08:40:45|3352.56
08:40:46|3352.32
08:40:47|3352.32
08:40:48|3353.42
08:40:49|3353.42
08:40:50|3353.11
08:40:50|3353.11
08:40:51|3353.1
08:40:53|3353.1
08:40:54|3353.1
08:40:55|3353.07
08:40:56|3353.07
08:40:57|3353.07
08:40:57|3353.07
08:40:58|3353.07
08:41:00|3353.07
08:41:00|3354.
08:41:02|3353.99
08:41:02|3354.17
08:41:04|3354.06
08:41:05|3354.06
08:41:06|3354.05
08:41:06|3354.05
08:41:08|3354.05
08:41:09|3354.05
08:41:10|3354.05
08:41:12|3354.05
08:41:12|3354.8
08:41:13|3354.37
08:41:14|3354.37
08:41:15|3354.37
08:41:16|3354.17
08:41:18|3354.17
08:41:18|3354.17
08:41:19|3354.17
08:41:22|3353.77
08:41:23|3353.77
08:41:24|3353.77
08:41:25|3353.78
08:41:26|3353.78
08:41:27|3353.78
08:41:29|3353.78
08:41:30|3353.78
08:41:31|3353.67
08:41:32|3353.67
08:41:33|3353.41
08:41:34|3353.41
08:41:35|3353.41
08:41:36|3353.41
08:41:37|3353.41
08:41:38|3353.41
08:41:39|3352.83
08:41:40|3352.73
08:41:41|3352.73
08:41:42|3352.66
08:41:43|3352.66
08:41:44|3352.66
08:41:45|3352.66
08:41:46|3352.26
08:41:47|3352.26
08:41:48|3352.15
08:41:49|3352.15
08:41:50|3352.15
08:41:51|3351.51
08:41:52|3351.51
08:41:53|3352.01
08:41:54|3352.01
08:41:55|3352.01
08:41:56|3352.13
08:41:57|3352.42
08:41:58|3352.43
08:41:59|3352.65
08:42:00|3352.65
08:42:01|3352.79
08:42:02|3352.79
08:42:03|3352.79
08:42:04|3352.79
08:42:05|3352.79
08:42:06|3353.16
08:42:07|3353.36
08:42:09|3353.55
08:42:10|3353.55
08:42:11|3353.47
08:42:12|3353.46
08:42:13|3353.59
08:42:13|3354.08
08:42:15|3353.46
08:42:16|3353.46
08:42:17|3353.4
08:42:18|3353.4
08:42:18|3353.4
08:42:20|3353.4
08:42:20|3353.4
08:42:23|3353.08
08:42:24|3353.08
08:42:25|3353.08
08:42:27|3353.44
08:42:27|3353.45
08:42:29|3353.44
08:42:29|3353.44
08:42:31|3353.45
08:42:32|3353.24
08:42:33|3353.24
08:42:34|3353.24
08:42:35|3353.24
08:42:36|3353.24
08:42:37|3353.25
08:42:38|3353.25
08:42:39|3353.25
08:42:40|3353.25
08:42:41|3353.25
08:42:42|3353.25
08:42:43|3353.25
08:42:44|3353.25
08:42:45|3353.23
08:42:46|3353.23
08:42:47|3353.23
08:42:48|3353.23
08:42:49|3353.24
08:42:50|3353.7
08:42:51|3353.7
08:42:52|3353.25
08:42:53|3353.25
08:42:55|3352.91
08:42:56|3352.92
08:42:56|3352.92
08:42:58|3352.92
08:42:59|3352.92
08:43:00|3353.02
08:43:00|3353.02
08:43:03|3353.02
08:43:03|3353.02
08:43:05|3353.02
08:43:05|3353.02
08:43:07|3353.02
08:43:08|3353.26
08:43:09|3353.26
08:43:09|3353.26
08:43:10|3353.26
08:43:12|3353.26
08:43:12|3353.39
08:43:14|3353.45
08:43:14|3353.45
08:43:15|3353.45
08:43:16|3353.45
08:43:17|3353.45
08:43:18|3353.45
08:43:19|3353.4
08:43:20|3353.4
08:43:21|3353.4
08:43:22|3353.52
08:43:24|3353.52
08:43:24|3353.52
08:43:27|3353.52
08:43:28|3353.52
08:43:29|3353.52
08:43:29|3353.52
08:43:30|3354.31
08:43:32|3354.31
08:43:33|3354.22
08:43:34|3354.53
08:43:35|3354.53
08:43:36|3355.19
08:43:37|3355.19
08:43:38|3355.19
08:43:39|3355.2
08:43:41|3355.19
08:43:42|3355.2
08:43:43|3354.78
08:43:44|3354.79
08:43:45|3354.78
08:43:46|3354.78
08:43:47|3354.78
08:43:48|3354.78
08:43:49|3354.78
08:43:50|3354.52
08:43:51|3354.65
08:43:52|3354.62
08:43:53|3354.62
08:43:54|3354.62
08:43:55|3354.62
08:43:56|3354.62
08:43:57|3354.62
08:43:58|3354.62
08:43:59|3354.62
08:44:00|3354.62
08:44:01|3354.62
08:44:02|3354.62
08:44:03|3354.62
08:44:04|3354.44
08:44:05|3354.52
08:44:06|3354.52
08:44:07|3354.75
08:44:08|3354.75
08:44:09|3354.75
08:44:10|3354.75
08:44:11|3354.71
08:44:12|3354.71
08:44:13|3354.71
08:44:14|3354.44
08:44:15|3354.44
08:44:16|3354.45
08:44:17|3354.45
08:44:18|3354.44
08:44:19|3354.45
08:44:20|3354.45
08:44:21|3354.45
08:44:22|3354.45
08:44:23|3354.45
08:44:25|3354.45
08:44:27|3354.45
08:44:27|3355.22
08:44:29|3355.22
08:44:31|3355.22
08:44:31|3355.22
08:44:32|3354.66
08:44:33|3354.67
08:44:34|3354.67
08:44:35|3355.01
08:44:36|3355.01
08:44:37|3355.01
08:44:38|3355.25
08:44:39|3354.98
08:44:40|3354.98
08:44:41|3354.98
08:44:42|3354.98
08:44:43|3354.97
08:44:44|3355.1
08:44:45|3355.1
08:44:46|3355.1
08:44:47|3355.1
08:44:48|3355.1
08:44:49|3354.98
08:44:51|3354.98
08:44:52|3355.68
08:44:52|3355.68
08:44:53|3355.69
08:44:54|3355.69
08:44:55|3355.69
08:44:56|3355.69
08:44:57|3356.07
08:44:58|3356.16
08:44:59|3356.24
08:45:00|3355.93
08:45:01|3355.68
08:45:02|3355.25
08:45:03|3355.26
08:45:04|3355.26
08:45:05|3354.87
08:45:06|3354.82
08:45:08|3354.82
08:45:08|3354.82
08:45:09|3354.82
08:45:10|3354.82
08:45:11|3354.82
08:45:12|3354.82
08:45:13|3354.82
08:45:15|3355.25
08:45:16|3355.12
08:45:16|3354.82
08:45:17|3354.73
08:45:19|3354.73
08:45:19|3354.73
08:45:20|3354.73
08:45:21|3354.53
08:45:22|3354.87
08:45:24|3354.88
08:45:26|3354.74
08:45:27|3354.74
08:45:28|3354.42
08:45:29|3354.42
08:45:31|3354.42
08:45:32|3354.42
08:45:33|3354.42
08:45:34|3354.42
08:45:35|3354.64
08:45:36|3354.64
08:45:37|3354.64
08:45:38|3354.64
08:45:38|3354.64
08:45:40|3354.64
08:45:40|3354.64
08:45:41|3354.64
08:45:43|3353.94
08:45:44|3353.94
08:45:45|3353.69
08:45:45|3353.69
08:45:47|3353.69
08:45:48|3353.69
08:45:48|3353.69
08:45:50|3353.69
08:45:51|3353.69
08:45:52|3353.69
08:45:52|3353.53
08:45:54|3353.53
08:45:55|3353.75
08:45:56|3354.13
08:45:57|3354.34
08:45:57|3354.34
08:45:59|3354.34
08:46:00|3354.14
08:46:01|3354.14
08:46:02|3354.14
08:46:03|3354.11
08:46:04|3354.11
08:46:05|3354.33
08:46:06|3354.32
08:46:07|3354.32
08:46:08|3353.72
08:46:10|3353.72
08:46:10|3353.72
08:46:12|3353.72
08:46:12|3353.71
08:46:13|3353.71
08:46:14|3353.71
08:46:16|3353.7
08:46:16|3353.7
08:46:17|3353.7
08:46:18|3353.7
08:46:19|3353.7
08:46:20|3353.7
08:46:21|3353.7
08:46:22|3353.52
08:46:23|3353.52
08:46:24|3353.53
08:46:27|3353.53
08:46:28|3353.53
08:46:30|3353.53
08:46:30|3353.53
08:46:32|3353.53
08:46:32|3353.53
08:46:35|3353.53
08:46:36|3353.73
08:46:38|3353.72
08:46:39|3353.72
08:46:40|3353.72
08:46:41|3353.72
08:46:42|3353.72
08:46:43|3353.72
08:46:44|3353.72
08:46:45|3353.75
08:46:46|3353.62
08:46:47|3353.53
08:46:48|3353.52
08:46:49|3353.52
08:46:50|3353.55
08:46:51|3353.55
08:46:52|3353.55
08:46:53|3353.55
08:46:54|3353.55
08:46:55|3353.9
08:46:56|3353.9
08:46:57|3353.9
08:46:58|3353.9
08:46:59|3353.9
08:47:00|3353.9
08:47:01|3353.56
08:47:02|3353.56
08:47:03|3353.56
08:47:04|3353.56
08:47:05|3353.56
08:47:06|3353.56
08:47:07|3353.56
08:47:08|3352.78
08:47:09|3352.79
08:47:10|3352.79
08:47:11|3352.79
08:47:12|3352.79
08:47:13|3352.78
08:47:14|3352.78
08:47:15|3352.78
08:47:16|3352.78
08:47:17|3352.73
08:47:18|3352.73
08:47:19|3352.74
08:47:20|3352.74
08:47:21|3352.74
08:47:22|3352.31
08:47:23|3352.3
08:47:24|3352.3
08:47:25|3352.3
08:47:26|3352.47
08:47:28|3352.47
08:47:29|3352.47
08:47:30|3352.48
08:47:31|3352.48
08:47:32|3352.48
08:47:33|3352.48
08:47:34|3352.48
08:47:35|3352.47
08:47:37|3352.22
08:47:38|3352.38
08:47:39|3352.38
08:47:40|3352.23
08:47:41|3352.23
08:47:42|3352.24
08:47:42|3352.24
08:47:44|3352.24
08:47:45|3352.31
08:47:46|3352.31
08:47:47|3352.31
08:47:48|3352.31
08:47:49|3352.31
08:47:49|3352.31
08:47:51|3352.31
08:47:51|3352.31
08:47:53|3352.31
08:47:54|3352.31
08:47:55|3352.31
08:47:55|3352.22
08:47:57|3352.22
08:47:57|3352.18
08:47:59|3352.18
08:48:00|3352.18
08:48:01|3352.18
08:48:02|3352.18
08:48:03|3351.96
08:48:04|3352.09
08:48:05|3352.09
08:48:06|3352.09
08:48:07|3352.09
08:48:08|3352.09
08:48:09|3352.09
08:48:09|3351.96
08:48:11|3351.96
08:48:11|3351.96
08:48:12|3351.96
08:48:13|3351.96
08:48:15|3351.96
08:48:16|3351.95
08:48:16|3351.95
08:48:18|3351.94
08:48:19|3351.94
08:48:20|3351.94
08:48:21|3351.94
08:48:22|3351.94
08:48:23|3351.95
08:48:24|3351.95
08:48:25|3351.94
08:48:26|3351.94
08:48:27|3351.94
08:48:29|3351.94
08:48:30|3351.94
08:48:32|3351.94
08:48:32|3351.94
08:48:34|3351.94
08:48:34|3351.95
08:48:35|3351.94
08:48:37|3351.95
08:48:37|3351.95
08:48:39|3351.95
08:48:39|3351.95
08:48:40|3351.95
08:48:42|3351.95
08:48:42|3351.95
08:48:43|3351.95
08:48:45|3351.95
08:48:46|3352.84
08:48:47|3352.42
08:48:47|3352.43
08:48:48|3352.42
08:48:50|3352.42
08:48:50|3352.42
08:48:51|3352.42
08:48:52|3352.42
08:48:54|3352.42
08:48:54|3352.26
08:48:55|3352.26
08:48:57|3352.29
08:48:57|3352.29
08:48:59|3352.29
08:48:59|3352.29
08:49:01|3352.28
08:49:01|3352.28
08:49:03|3352.28
08:49:04|3352.28
08:49:04|3352.28
08:49:05|3352.28
08:49:06|3352.28
08:49:08|3352.28
08:49:08|3352.28
08:49:10|3352.28
08:49:10|3352.28
08:49:11|3352.28
08:49:12|3352.29
08:49:13|3352.29
08:49:14|3352.29
08:49:16|3352.29
08:49:16|3352.29
08:49:17|3352.29
08:49:18|3352.39
08:49:19|3352.39
08:49:21|3352.39
08:49:22|3352.38
08:49:23|3352.38
08:49:24|3352.39
08:49:24|3352.39
08:49:25|3352.39
08:49:26|3353.09
08:49:27|3353.1
08:49:30|3353.1
08:49:30|3353.1
08:49:32|3353.1
08:49:33|3353.09
08:49:34|3352.56
08:49:36|3352.56
08:49:37|3352.56
08:49:38|3352.56
08:49:40|3352.94
08:49:41|3352.92
08:49:42|3352.92
08:49:43|3353.11
08:49:44|3352.9
08:49:45|3352.88
08:49:45|3352.88
08:49:47|3353.05
08:49:48|3353.05
08:49:49|3353.05
08:49:50|3353.06
08:49:52|3353.19
08:49:53|3353.19
08:49:54|3353.19
08:49:54|3353.04
08:49:56|3353.08
08:49:57|3353.12
08:49:57|3353.52
08:49:59|3353.52
08:50:00|3353.52
08:50:01|3353.52
08:50:03|3354.11
08:50:03|3353.97
08:50:04|3353.97
08:50:05|3353.86
08:50:06|3353.71
08:50:08|3353.71
08:50:08|3353.71
08:50:09|3353.71
08:50:10|3353.71
08:50:11|3354.1
08:50:13|3353.84
08:50:13|3353.58
08:50:14|3353.58
08:50:16|3353.84
08:50:16|3353.84
08:50:18|3353.84
08:50:18|3353.41
08:50:20|3353.42
08:50:20|3353.42
08:50:21|3353.42
08:50:22|3353.27
08:50:23|3353.28
08:50:25|3353.28
08:50:26|3353.28
08:50:26|3353.28
08:50:27|3354.13
08:50:28|3354.28
08:50:31|3354.96
08:50:31|3354.94
08:50:33|3354.94
08:50:33|3354.94
08:50:35|3354.94
08:50:36|3354.94
08:50:36|3354.72
08:50:38|3354.72
08:50:39|3354.72
08:50:40|3354.73
08:50:41|3354.73
08:50:42|3354.73
08:50:42|3354.72
08:50:43|3354.72
08:50:45|3354.72
08:50:45|3354.72
08:50:46|3354.72
08:50:48|3354.72
08:50:48|3354.72
08:50:49|3354.73
08:50:51|3354.73
08:50:51|3354.73
08:50:52|3354.73
08:50:54|3354.73
08:50:55|3354.73
08:50:55|3354.73
08:50:57|3354.73
08:50:57|3354.72
08:50:59|3354.72
08:50:59|3354.
08:51:01|3353.99
08:51:02|3353.98
08:51:03|3353.98
08:51:04|3353.72
08:51:04|3353.72
08:51:06|3353.72
08:51:06|3353.87
08:51:08|3353.87
08:51:09|3353.9
08:51:09|3354.99
08:51:11|3354.86
08:51:11|3354.55
08:51:12|3354.54
08:51:14|3354.54
08:51:14|3354.54
08:51:15|3354.54
08:51:17|3354.54
08:51:18|3354.54
08:51:19|3354.54
08:51:20|3354.54
08:51:21|3354.54
08:51:21|3354.54
08:51:22|3354.54
08:51:23|3354.54
08:51:25|3354.54
08:51:26|3354.55
08:51:26|3354.55
08:51:27|3354.55
08:51:29|3354.55
08:51:29|3354.55
08:51:31|3354.55
08:51:33|3354.55
08:51:33|3354.55
08:51:34|3354.87
08:51:36|3354.87
08:51:36|3354.87
08:51:38|3354.99
08:51:39|3354.99
08:51:40|3354.66
08:51:41|3354.66
08:51:43|3354.66
08:51:43|3354.66
08:51:44|3354.66
08:51:45|3354.66
08:51:46|3354.66
08:51:47|3354.95
08:51:48|3354.95
08:51:49|3354.95
08:51:50|3354.95
08:51:51|3354.95
08:51:52|3354.99
08:51:53|3354.99
08:51:54|3354.99
08:51:55|3354.99
08:51:56|3354.99
08:51:57|3354.99
08:51:58|3355.
08:51:59|3355.
08:52:00|3355.
08:52:01|3355.
08:52:02|3355.
08:52:03|3354.99
08:52:04|3355.
08:52:06|3355.
08:52:07|3355.
08:52:08|3355.
08:52:09|3355.
08:52:11|3355.
08:52:12|3355.
08:52:13|3355.
08:52:14|3355.
08:52:15|3355.
08:52:16|3355.
08:52:17|3355.
08:52:18|3355.
08:52:18|3355.
08:52:20|3355.
08:52:21|3355.
08:52:22|3354.99
08:52:23|3354.59
08:52:23|3354.59
08:52:25|3354.59
08:52:25|3354.59
08:52:26|3354.59
08:52:28|3354.59
08:52:29|3354.59
08:52:30|3354.59
08:52:31|3354.64
08:52:33|3354.65
08:52:34|3354.65
08:52:34|3354.65
08:52:35|3354.65
08:52:37|3354.6
08:52:38|3354.61
08:52:39|3354.61
08:52:40|3354.61
08:52:41|3354.61
08:52:42|3354.45
08:52:43|3354.45
08:52:44|3354.32
08:52:45|3354.32
08:52:46|3354.57
08:52:47|3354.6
08:52:48|3354.6
08:52:49|3354.47
08:52:50|3354.47
08:52:51|3354.47
08:52:52|3354.47
08:52:53|3354.47
08:52:54|3354.47
08:52:55|3354.47
08:52:56|3354.47
08:52:57|3354.47
08:52:58|3354.47
08:52:59|3354.32
08:53:00|3354.31
08:53:01|3353.71
08:53:02|3353.88
08:53:03|3353.88
08:53:05|3353.88
08:53:06|3353.88
08:53:07|3353.88
08:53:08|3353.88
08:53:09|3353.88
08:53:10|3353.88
08:53:11|3353.88
08:53:12|3353.3
08:53:12|3353.16
08:53:14|3352.47
08:53:14|3352.28
08:53:15|3352.28
08:53:17|3352.18
08:53:17|3352.18
08:53:19|3352.12
08:53:20|3352.02
08:53:20|3352.
08:53:22|3352.
08:53:22|3351.87
08:53:23|3351.86
08:53:25|3351.86
08:53:26|3351.86
08:53:27|3351.87
08:53:28|3351.87
08:53:29|3353.
08:53:30|3353.
08:53:31|3352.83
08:53:32|3352.83
08:53:34|3352.6
08:53:35|3352.6
08:53:37|3352.6
08:53:37|3352.4
08:53:38|3352.4
08:53:39|3352.4
08:53:40|3352.4
08:53:41|3352.4
08:53:42|3352.4
08:53:43|3352.4
08:53:44|3352.4
08:53:45|3352.4
08:53:46|3352.4
08:53:47|3353.07
08:53:48|3353.18
08:53:49|3353.19
08:53:51|3353.58
08:53:52|3353.58
08:53:53|3353.58
08:53:54|3353.58
08:53:55|3353.54
08:53:56|3353.54
08:53:57|3353.54
08:53:58|3353.19
08:53:59|3353.56
08:54:00|3353.56
08:54:01|3353.56
08:54:02|3353.58
08:54:03|3353.67
08:54:04|3353.67
08:54:05|3353.67
08:54:06|3353.67
08:54:07|3353.67
08:54:08|3353.67
08:54:09|3353.59
08:54:10|3353.59
08:54:11|3353.59
08:54:12|3353.81
08:54:13|3353.81
08:54:14|3353.83
08:54:15|3353.8
08:54:16|3353.8
08:54:17|3353.8
08:54:18|3353.68
08:54:19|3353.68
08:54:20|3353.68
08:54:21|3353.68
08:54:22|3353.68
08:54:23|3353.6
08:54:24|3353.6
08:54:25|3353.6
08:54:26|3353.6
08:54:27|3353.65
08:54:28|3353.65
08:54:29|3353.65
08:54:30|3353.65
08:54:31|3353.65
08:54:32|3353.65
08:54:34|3353.52
08:54:36|3353.06
08:54:37|3352.91
08:54:37|3352.83
08:54:39|3352.83
08:54:39|3352.83
08:54:41|3352.83
08:54:42|3352.82
08:54:43|3352.82
08:54:44|3352.82
08:54:45|3352.82
08:54:46|3352.82
08:54:47|3352.83
08:54:48|3352.82
08:54:50|3352.82
08:54:50|3352.82
08:54:52|3352.83
08:54:53|3352.83
08:54:54|3352.82
08:54:55|3352.82
08:54:56|3352.82
08:54:56|3352.83
08:54:58|3352.68
08:54:58|3352.8
08:55:00|3352.8
08:55:00|3352.8
08:55:02|3352.8
08:55:03|3352.8
08:55:04|3352.79
08:55:04|3352.79
08:55:06|3352.79
08:55:07|3352.79
08:55:09|3352.79
08:55:09|3352.79
08:55:11|3352.79
08:55:12|3352.8
08:55:13|3352.8
08:55:14|3352.8
08:55:15|3352.41
08:55:16|3352.06
08:55:17|3352.07
08:55:18|3352.07
08:55:19|3352.07
08:55:20|3352.41
08:55:21|3353.
08:55:22|3353.38
08:55:23|3353.39
08:55:24|3353.39
08:55:25|3353.67
08:55:26|3353.88
08:55:27|3353.88
08:55:28|3353.68
08:55:29|3353.68
08:55:30|3353.68
08:55:31|3353.68
08:55:32|3353.68
08:55:33|3353.68
08:55:34|3353.68
08:55:36|3353.68
08:55:37|3353.68
08:55:38|3353.68
08:55:39|3353.69
08:55:41|3353.83
08:55:42|3353.83
08:55:43|3353.83
08:55:44|3353.9
08:55:45|3354.17
08:55:46|3354.17
08:55:47|3354.41
08:55:47|3354.73
08:55:48|3354.73
08:55:50|3354.85
08:55:51|3354.85
08:55:52|3354.85
08:55:53|3354.85
08:55:54|3354.85
08:55:55|3354.85
08:55:56|3354.85
08:55:57|3354.85
08:55:58|3354.85
08:55:59|3354.85
08:56:00|3355.
08:56:02|3355.16
08:56:02|3355.16
08:56:03|3355.17
08:56:05|3355.16
08:56:05|3355.16
08:56:06|3355.16
08:56:07|3355.16
08:56:08|3354.61
08:56:09|3354.91
08:56:11|3354.91
08:56:13|3354.91
08:56:13|3354.86
08:56:14|3354.86
08:56:15|3354.99
08:56:16|3354.99
08:56:17|3354.99
08:56:18|3354.99
08:56:19|3354.99
08:56:20|3355.11
08:56:21|3355.16
08:56:22|3355.16
08:56:23|3355.16
08:56:24|3355.33
08:56:25|3355.33
08:56:26|3354.5
08:56:27|3354.54
08:56:29|3354.54
08:56:29|3354.54
08:56:30|3354.54
08:56:31|3354.7
08:56:32|3354.54
08:56:33|3354.54
08:56:34|3354.54
08:56:36|3354.08
08:56:38|3353.9
08:56:40|3353.9
08:56:40|3353.46
08:56:42|3353.38
08:56:43|3352.95
08:56:44|3353.11
08:56:45|3353.11
08:56:45|3353.11
08:56:46|3353.11
08:56:48|3353.11
08:56:49|3353.11
08:56:50|3353.12
08:56:50|3353.11
08:56:51|3353.08
08:56:52|3353.07
08:56:53|3353.07
08:56:54|3353.07
08:56:56|3353.07
08:56:56|3353.08
08:56:57|3353.08
08:56:59|3353.08
08:57:00|3353.08
08:57:01|3353.08
08:57:02|3353.24
08:57:03|3353.24
08:57:04|3354.3
08:57:05|3354.3
08:57:06|3354.31
08:57:08|3354.31
08:57:08|3354.31
08:57:09|3354.31
08:57:10|3354.18
08:57:11|3353.98
08:57:12|3353.98
08:57:14|3354.4
08:57:14|3354.4
08:57:16|3354.61
08:57:16|3354.61
08:57:17|3354.61
08:57:19|3354.61
08:57:19|3354.61
08:57:20|3354.61
08:57:21|3354.56
08:57:22|3354.24
08:57:23|3354.26
08:57:24|3354.61
08:57:25|3354.92
08:57:27|3354.92
08:57:27|3354.92
08:57:28|3354.92
08:57:29|3354.92
08:57:31|3354.92
08:57:32|3354.92
08:57:33|3354.92
08:57:33|3354.99
08:57:35|3354.99
08:57:35|3354.99
08:57:38|3354.99
08:57:38|3355.33
08:57:39|3355.33
08:57:41|3355.34
08:57:41|3355.34
08:57:43|3355.34
08:57:45|3355.34
08:57:46|3355.34
08:57:47|3355.34
08:57:48|3355.33
08:57:49|3355.33
08:57:50|3355.33
08:57:51|3355.33
08:57:52|3355.33
08:57:53|3355.33
08:57:54|3355.33
08:57:55|3355.34
08:57:56|3355.42
08:57:57|3355.42
08:57:58|3355.5
08:57:59|3355.5
08:58:00|3355.66
08:58:01|3355.66
08:58:03|3355.66
08:58:04|3355.66
08:58:05|3355.66
08:58:06|3355.66
08:58:07|3355.66
08:58:08|3355.43
08:58:09|3355.42
08:58:10|3355.42
08:58:11|3355.42
08:58:12|3355.42
08:58:13|3355.42
08:58:14|3355.43
08:58:15|3355.43
08:58:16|3355.43
08:58:17|3355.43
08:58:18|3355.43
08:58:19|3355.42
08:58:20|3355.42
08:58:22|3355.42
08:58:22|3355.33
08:58:24|3355.33
08:58:25|3355.33
08:58:25|3355.33
08:58:26|3355.33
08:58:27|3355.33
08:58:28|3355.33
08:58:29|3355.33
08:58:30|3355.33
08:58:31|3355.43
08:58:32|3355.62
08:58:33|3355.62
08:58:34|3355.62
08:58:35|3355.71
08:58:36|3355.71
08:58:38|3355.71
08:58:40|3355.7
08:58:41|3356.19
08:58:42|3356.44
08:58:43|3356.45
08:58:44|3357.31
08:58:45|3357.31
08:58:45|3357.36
08:58:47|3357.48
08:58:48|3357.48
08:58:49|3357.48
08:58:50|3357.35
08:58:51|3357.33
08:58:52|3357.33
08:58:53|3357.26
08:58:54|3357.27
08:58:55|3357.27
08:58:56|3356.8
08:58:57|3356.8
08:58:58|3356.8
08:58:59|3356.81
08:59:00|3356.81
08:59:01|3357.
08:59:02|3356.99
08:59:03|3356.99
08:59:04|3357.
08:59:05|3357.
08:59:06|3357.25
08:59:07|3357.26
08:59:08|3357.25
08:59:09|3357.25
08:59:10|3357.26
08:59:11|3357.26
08:59:13|3357.26
08:59:13|3357.26
08:59:14|3357.85
08:59:15|3357.92
08:59:16|3357.91
08:59:17|3357.86
08:59:18|3357.86
08:59:19|3357.86
08:59:20|3357.86
08:59:22|3357.85
08:59:23|3358.46
08:59:24|3358.11
08:59:25|3358.12
08:59:26|3358.11
08:59:27|3358.12
08:59:28|3358.12
08:59:29|3358.12
08:59:30|3358.11
08:59:31|3358.11
08:59:32|3358.11
08:59:33|3358.12
08:59:34|3358.11
08:59:35|3358.
08:59:36|3358.
08:59:37|3357.97
08:59:38|3357.97
08:59:40|3357.85
08:59:41|3357.86
08:59:43|3357.86
08:59:44|3358.
08:59:45|3358.
08:59:46|3358.77
08:59:47|3358.77
08:59:47|3358.74
08:59:49|3358.5
08:59:50|3358.5
08:59:51|3358.51
08:59:52|3358.89
08:59:54|3358.84
08:59:54|3358.84
08:59:56|3358.84
08:59:56|3358.84
08:59:58|3358.83
08:59:58|3358.83
08:59:59|3358.78
09:00:00|3358.79
09:00:01|3358.76
09:00:03|3358.77
09:00:03|3358.5
09:00:04|3358.5
09:00:05|3358.5
09:00:06|3358.76
09:00:07|3358.76
09:00:08|3358.76
09:00:10|3358.75
09:00:11|3358.75
09:00:12|3358.68
09:00:13|3358.68
09:00:13|3358.68
09:00:15|3358.68
09:00:15|3358.68
09:00:16|3358.58
09:00:17|3358.58
09:00:18|3358.58
09:00:19|3358.51
09:00:22|3358.51
09:00:22|3358.5
09:00:23|3358.5
09:00:24|3358.5
09:00:25|3358.28
09:00:26|3358.28
09:00:27|3358.28
09:00:28|3358.28
09:00:29|3358.28
09:00:30|3357.8
09:00:31|3357.78
09:00:33|3357.78
09:00:33|3357.77
09:00:34|3357.78
09:00:35|3357.78
09:00:36|3357.78
09:00:38|3357.77
09:00:38|3357.77
09:00:41|3357.77
09:00:41|3357.77
09:00:43|3357.78
09:00:45|3357.78
09:00:45|3357.78
09:00:46|3357.51
09:00:47|3357.5
09:00:48|3357.5
09:00:49|3357.5
09:00:51|3357.74
09:00:52|3357.78
09:00:52|3357.78
09:00:53|3357.92
09:00:55|3357.92
09:00:55|3357.96
09:00:56|3357.96
09:00:57|3357.96
09:00:58|3357.96
09:01:00|3357.5
09:01:01|3357.5
09:01:01|3357.04
09:01:02|3357.05
09:01:03|3357.05
09:01:04|3357.05
09:01:06|3357.05
09:01:07|3357.
09:01:08|3356.5
09:01:09|3356.49
09:01:09|3356.49
09:01:11|3355.88
09:01:11|3355.88
09:01:12|3355.88
09:01:13|3355.88
09:01:15|3355.88
09:01:15|3355.88
09:01:17|3356.21
09:01:17|3356.21
09:01:19|3356.2
09:01:20|3356.2
09:01:21|3355.88
09:01:22|3355.88
09:01:23|3356.19
09:01:24|3356.2
09:01:25|3356.2
09:01:26|3356.2
09:01:26|3356.07
09:01:28|3356.07
09:01:28|3356.07
09:01:29|3356.22
09:01:32|3356.22
09:01:32|3356.22
09:01:34|3356.3
09:01:35|3356.3
09:01:35|3356.3
09:01:37|3356.3
09:01:37|3356.3
09:01:39|3356.29
09:01:40|3356.29
09:01:42|3356.29
09:01:42|3356.21
09:01:43|3356.21
09:01:45|3356.07
09:01:46|3356.07
09:01:48|3356.07
09:01:48|3356.08
09:01:50|3356.08
09:01:50|3356.08
09:01:52|3356.08
09:01:53|3356.08
09:01:53|3356.08
09:01:54|3356.08
09:01:56|3356.07
09:01:57|3356.07
09:01:58|3356.08
09:01:59|3355.99
09:01:59|3355.99
09:02:01|3355.99
09:02:02|3355.97
09:02:03|3355.97
09:02:04|3355.97
09:02:05|3355.97
09:02:06|3355.97
09:02:07|3355.97
09:02:08|3355.97
09:02:09|3355.97
09:02:10|3355.96
09:02:11|3355.97
09:02:12|3355.97
09:02:13|3355.97
09:02:13|3355.97
09:02:15|3355.97
09:02:16|3355.96
09:02:17|3355.96
09:02:18|3355.96
09:02:19|3355.96
09:02:20|3355.9
09:02:21|3355.9
09:02:22|3355.9
09:02:23|3355.9
09:02:24|3355.9
09:02:25|3355.9
09:02:26|3355.9
09:02:26|3355.9
09:02:27|3355.9
09:02:29|3355.9
09:02:29|3355.9
09:02:30|3355.9
09:02:32|3355.9
09:02:33|3355.9
09:02:34|3355.9
09:02:35|3355.9
09:02:36|3355.9
09:02:37|3355.91
09:02:37|3355.9
09:02:38|3355.9
09:02:40|3355.9
09:02:41|3355.8
09:02:42|3355.8
09:02:44|3355.8
09:02:46|3355.8
09:02:47|3355.8
09:02:47|3355.95
09:02:49|3355.95
09:02:50|3355.96
09:02:52|3355.81
09:02:52|3355.81
09:02:53|3355.81
09:02:54|3355.81
09:02:55|3355.81
09:02:56|3355.79
09:02:57|3355.79
09:02:58|3355.79
09:02:59|3355.8
09:03:00|3355.8
09:03:01|3355.8
09:03:03|3355.8
09:03:04|3355.8
09:03:05|3355.8
09:03:06|3355.8
09:03:07|3355.8
09:03:08|3355.91
09:03:09|3355.91
09:03:10|3355.91
09:03:11|3355.99
09:03:12|3355.99
09:03:13|3355.99
09:03:14|3356.37
09:03:15|3356.37
09:03:16|3356.38
09:03:17|3356.38
09:03:18|3356.38
09:03:19|3356.37
09:03:20|3356.38
09:03:21|3356.38
09:03:22|3356.38
09:03:23|3356.38
09:03:24|3356.38
09:03:25|3356.37
09:03:26|3356.37
09:03:27|3356.37
09:03:28|3356.37
09:03:29|3356.38
09:03:30|3356.38
09:03:31|3356.38
09:03:32|3356.38
09:03:33|3356.37
09:03:34|3356.38
09:03:35|3356.38
09:03:36|3356.38
09:03:37|3356.38
09:03:38|3356.38
09:03:40|3356.38
09:03:41|3355.96
09:03:41|3355.96
09:03:44|3355.96
09:03:45|3355.95
09:03:47|3355.81
09:03:48|3355.8
09:03:49|3355.8
09:03:50|3355.81
09:03:51|3355.8
09:03:53|3355.81
09:03:54|3355.81
09:03:54|3355.8
09:03:55|3355.8
09:03:56|3355.8
09:03:57|3355.8
09:03:58|3355.8
09:03:59|3355.8
09:04:00|3355.8
09:04:01|3355.8
09:04:02|3355.95
09:04:03|3355.94
09:04:04|3355.94
09:04:05|3355.29
09:04:06|3355.29
09:04:07|3355.29
09:04:08|3355.29
09:04:10|3355.29
09:04:11|3355.29
09:04:12|3355.29
09:04:14|3355.28
09:04:15|3355.29
09:04:16|3355.29
09:04:17|3355.29
09:04:18|3355.29
09:04:20|3355.29
09:04:20|3355.29
09:04:21|3355.29
09:04:23|3355.29
09:04:24|3355.29
09:04:24|3355.29
09:04:26|3355.28
09:04:26|3355.28
09:04:27|3354.85
09:04:28|3354.35
09:04:30|3354.35
09:04:30|3354.35
09:04:32|3354.35
09:04:32|3354.35
09:04:33|3354.35
09:04:34|3354.41
09:04:35|3354.35
09:04:37|3354.09
09:04:38|3354.09
09:04:38|3354.09
09:04:39|3354.09
09:04:40|3354.09
09:04:41|3354.13
09:04:42|3354.13
09:04:45|3354.14
09:04:46|3354.14
09:04:47|3354.14
09:04:48|3354.13
09:04:50|3354.13
09:04:51|3354.13
09:04:52|3353.83
09:04:53|3353.83
09:04:54|3353.83
09:04:55|3353.83
09:04:56|3353.83
09:04:57|3353.83
09:04:58|3353.82
09:04:59|3353.82
09:05:00|3353.83
09:05:01|3354.53
09:05:02|3354.53
09:05:03|3354.53
09:05:04|3354.53
09:05:05|3354.52
09:05:06|3354.52
09:05:07|3354.52
09:05:08|3354.36
09:05:09|3354.36
09:05:10|3354.52
09:05:11|3354.53
09:05:12|3354.52
09:05:13|3354.37
09:05:14|3354.37
09:05:15|3354.37
09:05:16|3354.37
09:05:17|3354.31
09:05:18|3354.31
09:05:19|3354.31
09:05:20|3354.31
09:05:21|3354.31
09:05:22|3354.27
09:05:23|3354.27
09:05:24|3354.27
09:05:25|3354.27
09:05:26|3354.27
09:05:27|3354.27
09:05:28|3354.27
09:05:29|3354.27
09:05:30|3354.26
09:05:31|3354.26
09:05:32|3354.26
09:05:33|3354.26
09:05:34|3353.62
09:05:35|3353.5
09:05:36|3353.5
09:05:37|3353.5
09:05:38|3353.24
09:05:39|3353.25
09:05:40|3353.24
09:05:41|3353.2
09:05:42|3353.14
09:05:43|3353.14
09:05:44|3353.14
09:05:46|3353.14
09:05:46|3353.14
09:05:48|3353.14
09:05:50|3352.77
09:05:51|3352.77
09:05:52|3352.77
09:05:54|3352.78
09:05:54|3352.78
09:05:56|3352.78
09:05:57|3352.78
09:05:59|3352.78
09:06:00|3352.78
09:06:00|3352.78
09:06:01|3352.78
09:06:02|3352.78
09:06:03|3352.78
09:06:04|3353.74
09:06:05|3353.75
09:06:06|3353.74
09:06:07|3353.74
09:06:08|3353.74
09:06:09|3353.7
09:06:10|3353.68
09:06:11|3353.48
09:06:12|3353.48
09:06:13|3353.48
09:06:14|3353.48
09:06:15|3353.7
09:06:16|3353.46
09:06:18|3353.46
09:06:18|3353.41
09:06:19|3353.11
09:06:20|3353.11
09:06:21|3353.11
09:06:22|3353.11
09:06:24|3353.12
09:06:24|3353.12
09:06:26|3353.12
09:06:26|3353.12
09:06:28|3353.11
09:06:28|3353.47
09:06:29|3353.18
09:06:31|3353.11
09:06:31|3353.11
09:06:32|3353.11
09:06:34|3353.11
09:06:34|3353.11
09:06:35|3353.11
09:06:36|3353.11
09:06:37|3352.85
09:06:38|3352.84
09:06:39|3352.8
09:06:40|3352.77
09:06:41|3352.77
09:06:42|3352.74
09:06:43|3352.74
09:06:44|3352.74
09:06:47|3352.74
09:06:48|3351.8
09:06:49|3351.8
09:06:50|3351.5
09:06:51|3351.51
09:06:52|3351.52
09:06:54|3351.52
09:06:54|3351.52
09:06:55|3351.52
09:06:57|3351.52
09:06:57|3351.69
09:06:58|3351.69
09:06:59|3351.95
09:07:00|3351.95
09:07:01|3351.95
09:07:02|3352.21
09:07:03|3352.21
09:07:04|3352.21
09:07:05|3352.2
09:07:07|3352.21
09:07:08|3352.51
09:07:09|3352.3
09:07:10|3352.31
09:07:11|3352.8
09:07:12|3352.8
09:07:13|3352.87
09:07:14|3352.88
09:07:15|3352.95
09:07:16|3352.97
09:07:17|3352.66
09:07:18|3352.66
09:07:19|3352.66
09:07:20|3352.29
09:07:21|3352.29
09:07:22|3352.29
09:07:23|3352.29
09:07:24|3352.29
09:07:25|3352.29
09:07:26|3352.05
09:07:27|3352.05
09:07:28|3352.05
09:07:29|3352.05
09:07:30|3352.08
09:07:31|3352.08
09:07:32|3352.08
09:07:33|3352.08
09:07:34|3352.08
09:07:35|3352.08
09:07:36|3352.08
09:07:37|3352.08
09:07:38|3352.08
09:07:39|3352.07
09:07:40|3352.1
09:07:41|3352.26
09:07:42|3352.29
09:07:43|3352.28
09:07:44|3352.79
09:07:45|3352.8
09:07:46|3352.8
09:07:48|3353.
09:07:49|3353.
09:07:50|3353.
09:07:51|3353.
09:07:52|3352.99
09:07:53|3352.99
09:07:54|3352.99
09:07:55|3352.99
09:07:56|3352.99
09:07:57|3352.78
09:07:58|3352.77
09:07:59|3352.77
09:07:59|3352.78
09:08:01|3353.
09:08:01|3353.
09:08:03|3353.
09:08:04|3352.99
09:08:05|3352.99
09:08:06|3353.
09:08:07|3352.99
09:08:08|3353.
09:08:09|3353.
09:08:10|3352.62
09:08:11|3352.62
09:08:12|3352.62
09:08:13|3352.62
09:08:14|3352.62
09:08:16|3352.73
09:08:17|3352.62
09:08:17|3352.62
09:08:19|3352.62
09:08:19|3352.62
09:08:21|3352.81
09:08:21|3352.86
09:08:22|3352.63
09:08:23|3352.63
09:08:24|3352.63
09:08:25|3352.63
09:08:26|3352.63
09:08:27|3352.63
09:08:28|3352.63
09:08:29|3352.63
09:08:30|3352.63
09:08:31|3352.63
09:08:32|3352.63
09:08:33|3352.63
09:08:34|3352.63
09:08:35|3352.63
09:08:36|3352.62
09:08:37|3352.63
09:08:38|3352.63
09:08:39|3352.63
09:08:40|3352.63
09:08:41|3352.62
09:08:42|3352.62
09:08:43|3352.63
09:08:44|3352.63
09:08:45|3352.63
09:08:46|3352.63
09:08:48|3352.15
09:08:50|3351.91
09:08:52|3351.9
09:08:52|3351.9
09:08:54|3351.9
09:08:55|3351.91
09:08:56|3351.91
09:08:57|3351.91
09:08:58|3351.88
09:08:59|3351.88
09:09:00|3351.88
09:09:01|3351.79
09:09:02|3351.79
09:09:03|3351.79
09:09:04|3351.79
09:09:05|3351.78
09:09:06|3351.78
09:09:07|3351.78
09:09:08|3352.09
09:09:09|3352.27
09:09:10|3352.36
09:09:11|3352.36
09:09:12|3352.35
09:09:13|3352.22
09:09:14|3352.05
09:09:15|3352.05
09:09:16|3352.05
09:09:17|3352.05
09:09:18|3352.05
09:09:19|3352.05
09:09:20|3352.05
09:09:21|3352.05
09:09:22|3351.47
09:09:23|3351.47
09:09:24|3351.47
09:09:25|3351.47
09:09:27|3351.47
09:09:28|3351.47
09:09:29|3351.47
09:09:30|3352.16
09:09:31|3352.16
09:09:32|3352.16
09:09:33|3352.16
09:09:34|3352.17
09:09:35|3352.5
09:09:35|3352.61
09:09:36|3352.61
09:09:38|3352.79
09:09:39|3352.79
09:09:40|3352.67
09:09:41|3352.67
09:09:42|3352.67
09:09:42|3352.67
09:09:44|3352.66
09:09:45|3352.66
09:09:45|3352.66
09:09:46|3352.67
09:09:47|3352.67
09:09:50|3352.66
09:09:51|3352.66
09:09:51|3352.67
09:09:54|3352.65
09:09:54|3352.56
09:09:55|3352.56
09:09:56|3352.54
09:09:58|3352.52
09:09:58|3352.52
09:10:00|3352.79
09:10:01|3352.79
09:10:01|3352.4
09:10:03|3352.4
09:10:03|3352.39
09:10:04|3351.98
09:10:05|3351.97
09:10:06|3351.88
09:10:07|3351.89
09:10:09|3352.07
09:10:10|3352.21
09:10:10|3352.2
09:10:12|3352.2
09:10:12|3352.2
09:10:13|3352.3
09:10:15|3352.22
09:10:15|3351.89
09:10:16|3351.89
09:10:17|3351.92
09:10:18|3351.92
09:10:20|3352.33
09:10:21|3352.32
09:10:21|3352.32
09:10:22|3352.32
09:10:23|3352.32
09:10:24|3352.32
09:10:26|3352.32
09:10:27|3352.32
09:10:28|3352.32
09:10:29|3352.17
09:10:30|3352.17
09:10:31|3352.17
09:10:31|3352.2
09:10:33|3352.2
09:10:34|3352.2
09:10:35|3352.2
09:10:36|3352.21
09:10:36|3352.21
09:10:38|3352.22
09:10:39|3352.22
09:10:39|3352.22
09:10:40|3352.22
09:10:42|3352.22
09:10:43|3352.3
09:10:44|3352.3
09:10:45|3352.3
09:10:46|3352.17
09:10:47|3352.17
09:10:48|3352.17
09:10:49|3352.32
09:10:49|3352.51
09:10:52|3352.51
09:10:54|3352.52
09:10:55|3352.52
09:10:55|3352.52
09:10:57|3352.49
09:10:57|3352.49
09:11:00|3352.49
09:11:00|3351.88
09:11:01|3351.88
09:11:02|3351.88
09:11:03|3351.88
09:11:04|3351.88
09:11:05|3351.78
09:11:07|3351.78
09:11:08|3351.78
09:11:09|3351.78
09:11:10|3351.71
09:11:11|3351.71
09:11:12|3351.79
09:11:13|3351.79
09:11:14|3351.79
09:11:15|3351.79
09:11:17|3352.12
09:11:18|3352.11
09:11:20|3352.11
09:11:20|3352.11
09:11:21|3352.1
09:11:23|3352.1
09:11:24|3352.1
09:11:25|3351.98
09:11:26|3351.98
09:11:27|3351.98
09:11:27|3351.98
09:11:29|3351.98
09:11:29|3351.98
09:11:30|3351.98
09:11:32|3351.98
09:11:32|3351.73
09:11:34|3351.73
09:11:34|3351.73
09:11:36|3351.72
09:11:37|3351.72
09:11:38|3351.72
09:11:39|3351.72
09:11:40|3351.72
09:11:40|3351.72
09:11:42|3351.72
09:11:42|3351.73
09:11:43|3352.09
09:11:45|3352.1
09:11:46|3352.1
09:11:47|3352.1
09:11:48|3352.1
09:11:49|3352.1
09:11:50|3352.1
09:11:52|3352.1
09:11:54|3352.28
09:11:54|3352.28
09:11:55|3352.28
09:11:56|3352.28
09:11:59|3352.27
09:12:00|3352.01
09:12:01|3352.01
09:12:02|3352.01
09:12:03|3352.01
09:12:04|3352.02
09:12:05|3352.02
09:12:06|3352.02
09:12:07|3352.2
09:12:08|3352.2
09:12:09|3352.2
09:12:10|3352.79
09:12:11|3352.79
09:12:12|3352.8
09:12:13|3352.8
09:12:14|3352.94
09:12:15|3352.94
09:12:16|3352.95
09:12:17|3352.95
09:12:18|3352.95
09:12:19|3352.95
09:12:20|3352.91
09:12:21|3352.91
09:12:22|3352.81
09:12:23|3352.81
09:12:24|3352.81
09:12:25|3352.7
09:12:26|3352.68
09:12:27|3352.69
09:12:28|3352.69
09:12:29|3352.69
09:12:30|3352.69
09:12:31|3352.68
09:12:32|3352.68
09:12:33|3352.68
09:12:35|3352.68
09:12:36|3352.68
09:12:37|3352.68
09:12:38|3352.68
09:12:39|3352.68
09:12:40|3352.68
09:12:41|3352.68
09:12:42|3352.9
09:12:43|3352.9
09:12:44|3352.9
09:12:45|3352.9
09:12:46|3352.9
09:12:47|3352.9
09:12:48|3352.9
09:12:49|3352.9
09:12:50|3352.9
09:12:51|3352.9
09:12:53|3353.
09:12:55|3353.
09:12:57|3353.
09:12:58|3353.
09:12:59|3352.99
09:13:00|3352.8
09:13:01|3352.81
09:13:02|3352.81
09:13:03|3352.81
09:13:05|3352.82
09:13:05|3353.
09:13:07|3353.
09:13:08|3352.99
09:13:09|3352.99
09:13:10|3352.99
09:13:11|3352.99
09:13:12|3352.99
09:13:13|3352.99
09:13:14|3352.99
09:13:15|3352.99
09:13:16|3352.99
09:13:17|3352.99
09:13:18|3352.99
09:13:19|3352.99
09:13:21|3352.99
09:13:21|3352.99
09:13:22|3352.99
09:13:23|3352.99
09:13:24|3352.99
09:13:25|3352.99
09:13:27|3352.99
09:13:28|3353.
09:13:28|3353.
09:13:29|3353.
09:13:30|3353.
09:13:31|3353.
09:13:33|3353.
09:13:34|3353.
09:13:34|3353.
09:13:36|3353.
09:13:37|3353.
09:13:37|3353.
09:13:39|3353.
09:13:40|3353.
09:13:41|3353.
09:13:41|3352.99
09:13:43|3352.99
09:13:43|3353.
09:13:44|3353.3
09:13:45|3353.31
09:13:47|3353.31
09:13:47|3353.31
09:13:49|3353.31
09:13:49|3353.47
09:13:50|3353.47
09:13:51|3353.47
09:13:54|3353.48
09:13:55|3353.47
09:13:56|3353.53
09:13:58|3353.53
09:13:59|3354.19
09:14:00|3354.2
09:14:01|3354.17
09:14:02|3354.
09:14:03|3353.89
09:14:04|3353.88
09:14:05|3353.88
09:14:06|3353.88
09:14:07|3353.47
09:14:08|3353.47
09:14:09|3353.47
09:14:10|3353.47
09:14:11|3353.47
09:14:12|3353.47
09:14:13|3353.31
09:14:14|3353.47
09:14:15|3353.47
09:14:16|3353.47
09:14:17|3353.47
09:14:18|3353.47
09:14:19|3353.47
09:14:20|3353.47
09:14:21|3353.39
09:14:22|3353.39
09:14:23|3353.32
09:14:24|3353.32
09:14:25|3353.32
09:14:26|3353.32
09:14:27|3353.32
09:14:28|3353.32
09:14:29|3353.32
09:14:30|3352.99
09:14:31|3352.99
09:14:32|3353.
09:14:33|3353.
09:14:34|3353.
09:14:35|3353.
09:14:37|3352.99
09:14:37|3352.99
09:14:39|3353.
09:14:39|3353.
09:14:40|3353.
09:14:47|3353.11
09:14:47|3353.11
09:14:49|3352.73
09:14:50|3352.56
09:14:51|3352.56
09:14:52|3352.56
09:14:53|3352.55
09:14:55|3352.56
09:14:57|3352.63
09:14:57|3352.73
09:14:58|3352.73
09:14:59|3352.73
09:15:01|3352.72
09:15:02|3352.3
09:15:03|3352.3
09:15:04|3352.29
09:15:05|3352.29
09:15:06|3352.3
09:15:07|3352.3
09:15:08|3352.3
09:15:09|3352.3
09:15:10|3352.3
09:15:11|3352.3
09:15:12|3352.53
09:15:13|3352.53
09:15:14|3352.39
09:15:15|3352.01
09:15:16|3352.01
09:15:17|3351.8
09:15:18|3351.54
09:15:19|3351.88
09:15:20|3351.88
09:15:21|3351.88
09:15:23|3352.28
09:15:23|3352.26
09:15:24|3352.22
09:15:25|3352.
09:15:26|3352.
09:15:27|3352.
09:15:28|3352.
09:15:29|3352.
09:15:31|3352.
09:15:32|3351.99
09:15:32|3351.99
09:15:33|3351.91
09:15:34|3351.91
09:15:36|3351.91
09:15:36|3351.92
09:15:37|3351.92
09:15:38|3351.92
09:15:39|3351.92
09:15:40|3351.91
09:15:41|3351.91
09:15:42|3351.91
09:15:43|3351.91
09:15:45|3351.91
09:15:46|3351.91
09:15:46|3351.99
09:15:47|3351.99
09:15:48|3351.99
09:15:49|3351.92
09:15:50|3351.92
09:15:51|3351.92
09:15:52|3351.92
09:15:53|3351.92
09:15:54|3351.92
09:15:57|3351.98
09:15:57|3351.98
09:15:58|3351.91
09:16:00|3351.91
09:16:01|3351.91
09:16:02|3351.92
09:16:03|3351.92
09:16:04|3351.99
09:16:06|3351.98
09:16:07|3351.98
09:16:08|3351.97
09:16:09|3351.91
09:16:10|3351.98
09:16:11|3351.94
09:16:11|3351.65
09:16:13|3351.65
09:16:14|3351.65
09:16:15|3351.65
09:16:16|3351.65
09:16:17|3351.65
09:16:18|3351.87
09:16:18|3351.87
09:16:20|3351.87
09:16:21|3351.87
09:16:22|3351.87
09:16:23|3351.87
09:16:24|3351.88
09:16:24|3351.88
09:16:26|3351.88
09:16:27|3351.88
09:16:27|3351.99
09:16:28|3352.27
09:16:29|3352.63
09:16:31|3352.7
09:16:32|3352.56
09:16:33|3351.99
09:16:34|3352.55
09:16:34|3352.55
09:16:35|3352.55
09:16:37|3352.55
09:16:37|3352.55
09:16:38|3352.14
09:16:39|3352.14
09:16:41|3352.14
09:16:42|3352.14
09:16:43|3352.14
09:16:44|3352.14
09:16:45|3352.14
09:16:46|3352.14
09:16:47|3352.14
09:16:48|3352.14
09:16:48|3352.14
09:16:50|3351.99
09:16:51|3351.99
09:16:52|3351.99
09:16:53|3351.99
09:16:54|3351.99
09:16:54|3351.98
09:16:57|3351.52
09:16:59|3351.52
09:17:00|3351.16
09:17:02|3351.17
09:17:02|3350.96
09:17:03|3351.13
09:17:05|3351.15
09:17:06|3351.3
09:17:07|3351.3
09:17:08|3351.3
09:17:09|3351.31
09:17:10|3351.31
09:17:11|3351.31
09:17:12|3351.31
09:17:13|3351.31
09:17:14|3351.3
09:17:15|3351.3
09:17:16|3351.3
09:17:17|3351.3
09:17:18|3351.3
09:17:19|3351.3
09:17:20|3351.3
09:17:21|3351.26
09:17:22|3351.26
09:17:23|3351.26
09:17:24|3351.26
09:17:25|3351.26
09:17:26|3351.26
09:17:27|3351.26
09:17:28|3351.26
09:17:29|3351.26
09:17:30|3351.26
09:17:31|3351.26
09:17:32|3351.26
09:17:33|3351.26
09:17:34|3351.21
09:17:35|3351.21
09:17:36|3351.21
09:17:37|3351.22
09:17:38|3351.22
09:17:39|3350.89
09:17:40|3350.89
09:17:41|3350.79
09:17:42|3350.79
09:17:43|3350.79
09:17:44|3350.79
09:17:45|3350.72
09:17:46|3350.24
09:17:47|3350.24
09:17:48|3350.24
09:17:49|3350.24
09:17:50|3350.25
09:17:51|3350.25
09:17:52|3350.24
09:17:53|3350.25
09:17:54|3350.25
09:17:55|3350.25
09:17:56|3350.25
09:17:58|3351.
09:18:00|3351.
09:18:02|3350.55
09:18:04|3350.56
09:18:04|3350.56
09:18:05|3350.42
09:18:06|3350.42
09:18:08|3350.25
09:18:09|3350.22
09:18:10|3350.
09:18:11|3350.
09:18:12|3350.
09:18:13|3350.
09:18:14|3349.85
09:18:15|3349.85
09:18:16|3349.85
09:18:17|3349.85
09:18:18|3349.85
09:18:19|3349.85
09:18:20|3349.85
09:18:21|3349.85
09:18:22|3349.85
09:18:23|3349.85
09:18:24|3349.85
09:18:25|3349.85
09:18:26|3349.85
09:18:27|3349.85
09:18:28|3349.8
09:18:29|3349.06
09:18:30|3349.03
09:18:32|3349.03
09:18:33|3349.03
09:18:34|3349.03
09:18:35|3349.03
09:18:35|3349.03
09:18:37|3349.03
09:18:38|3349.2
09:18:39|3349.2
09:18:40|3349.2
09:18:41|3349.2
09:18:42|3349.2
09:18:42|3349.2
09:18:43|3349.2
09:18:45|3349.37
09:18:45|3349.84
09:18:47|3349.68
09:18:48|3349.8
09:18:48|3349.81
09:18:50|3349.81
09:18:51|3349.85
09:18:52|3349.85
09:18:53|3349.85
09:18:53|3349.85
09:18:55|3349.85
09:18:56|3349.85
09:18:56|3349.84
09:18:59|3349.84
09:19:00|3349.83
09:19:02|3349.83
09:19:03|3349.67
09:19:04|3349.51
09:19:06|3349.48
09:19:06|3349.48
09:19:07|3349.48
09:19:08|3349.46
09:19:10|3349.46
09:19:10|3349.46
09:19:11|3349.46
09:19:13|3349.47
09:19:13|3349.47
09:19:15|3349.47
09:19:16|3349.38
09:19:17|3349.39
09:19:18|3349.38
09:19:18|3349.38
09:19:19|3349.38
09:19:21|3349.38
09:19:21|3349.37
09:19:22|3349.37
09:19:23|3349.33
09:19:24|3349.33
09:19:25|3349.33
09:19:26|3349.34
09:19:27|3349.33
09:19:28|3349.33
09:19:29|3349.34
09:19:30|3349.34
09:19:32|3349.33
09:19:32|3349.34
09:19:34|3349.33
09:19:35|3349.67
09:19:36|3349.76
09:19:37|3349.85
09:19:37|3349.85
09:19:39|3349.85
09:19:40|3349.85
09:19:40|3349.84
09:19:42|3349.84
09:19:42|3349.84
09:19:43|3349.84
09:19:44|3349.84
09:19:45|3349.84
09:19:46|3349.84
09:19:47|3349.84
09:19:49|3349.84
09:19:49|3349.85
09:19:50|3349.85
09:19:52|3349.85
09:19:52|3349.85
09:19:54|3349.84
09:19:54|3349.85
09:19:55|3349.58
09:19:56|3349.66
09:19:57|3349.66
09:20:00|3349.66
09:20:01|3349.66
09:20:02|3349.66
09:20:03|3349.66
09:20:04|3349.66
09:20:06|3349.77
09:20:07|3349.77
09:20:08|3349.77
09:20:09|3349.77
09:20:09|3349.77
09:20:12|3349.77
09:20:12|3350.25
09:20:14|3349.92
09:20:15|3349.92
09:20:16|3349.92
09:20:16|3349.92
09:20:19|3350.25
09:20:19|3350.25
09:20:20|3350.24
09:20:21|3350.24
09:20:22|3350.24
09:20:23|3350.24
09:20:24|3350.24
09:20:25|3350.24
09:20:26|3350.24
09:20:27|3350.24
09:20:28|3350.24
09:20:29|3350.24
09:20:30|3350.04
09:20:31|3350.04
09:20:32|3350.04
09:20:33|3349.89
09:20:34|3349.89
09:20:35|3349.91
09:20:36|3349.91
09:20:37|3350.02
09:20:38|3350.02
09:20:39|3350.02
09:20:40|3350.02
09:20:42|3350.02
09:20:42|3350.03
09:20:43|3350.03
09:20:44|3350.04
09:20:46|3350.03
09:20:46|3350.03
09:20:47|3350.03
09:20:48|3350.02
09:20:49|3350.03
09:20:50|3350.03
09:20:51|3350.03
09:20:52|3350.03
09:20:54|3350.02
09:20:55|3350.02
09:20:55|3350.03
09:20:56|3350.02
09:20:57|3350.03
09:20:58|3350.03
09:21:01|3350.03
09:21:02|3350.24
09:21:03|3350.24
09:21:05|3350.24
09:21:06|3350.24
09:21:07|3350.14
09:21:07|3350.14
09:21:09|3350.14
09:21:10|3350.14
09:21:11|3350.14
09:21:12|3350.14
09:21:12|3350.14
09:21:13|3350.14
09:21:15|3350.15
09:21:16|3350.14
09:21:17|3350.14
09:21:18|3350.14
09:21:19|3350.14
09:21:20|3350.14
09:21:21|3350.15
09:21:21|3350.15
09:21:23|3350.24
09:21:24|3350.43
09:21:25|3350.43
09:21:25|3350.18
09:21:27|3350.15
09:21:28|3350.35
09:21:29|3350.38
09:21:30|3349.83
09:21:31|3349.83
09:21:32|3350.18
09:21:32|3349.93
09:21:34|3349.93
09:21:34|3349.93
09:21:36|3349.93
09:21:37|3349.94
09:21:37|3349.94
09:21:39|3350.15
09:21:39|3350.15
09:21:42|3350.15
09:21:43|3350.15
09:21:43|3350.15
09:21:45|3350.15
09:21:46|3350.15
09:21:47|3350.15
09:21:48|3350.15
09:21:49|3350.15
09:21:49|3350.15
09:21:51|3350.15
09:21:52|3350.22
09:21:53|3349.83
09:21:54|3349.74
09:21:55|3349.95
09:21:56|3349.95
09:21:57|3349.95
09:21:58|3349.95
09:21:58|3349.95
09:21:59|3349.94
09:22:02|3349.94
09:22:04|3349.94
09:22:04|3349.94
09:22:06|3349.74
09:22:07|3349.94
09:22:08|3349.85
09:22:09|3349.85
09:22:11|3349.86
09:22:12|3349.86
09:22:12|3349.95
09:22:15|3349.96
09:22:16|3349.85
09:22:17|3349.85
09:22:18|3349.85
09:22:19|3349.85
09:22:20|3349.82
09:22:21|3349.82
09:22:21|3349.82
09:22:23|3349.82
09:22:23|3349.82
09:22:24|3349.82
09:22:27|3349.82
09:22:27|3349.82
09:22:28|3349.82
09:22:29|3350.43
09:22:30|3350.45
09:22:31|3350.59
09:22:32|3350.59
09:22:33|3350.59
09:22:34|3350.58
09:22:35|3350.58
09:22:36|3350.58
09:22:37|3350.24
09:22:38|3350.15
09:22:39|3350.16
09:22:40|3350.16
09:22:41|3350.16
09:22:42|3350.16
09:22:44|3350.16
09:22:44|3350.16
09:22:45|3350.16
09:22:46|3350.16
09:22:47|3350.16
09:22:49|3350.16
09:22:49|3350.17
09:22:50|3350.17
09:22:51|3350.17
09:22:52|3350.16
09:22:54|3350.16
09:22:54|3350.16
09:22:55|3350.17
09:22:56|3350.17
09:22:57|3350.17
09:22:58|3350.17
09:22:59|3350.17
09:23:00|3350.17
09:23:02|3350.18
09:23:04|3350.43
09:23:06|3350.67
09:23:07|3350.66
09:23:08|3350.66
09:23:10|3350.66
09:23:11|3350.66
09:23:12|3350.66
09:23:13|3350.51
09:23:14|3350.51
09:23:15|3350.51
09:23:16|3350.51
09:23:18|3350.69
09:23:18|3350.69
09:23:19|3350.69
09:23:20|3350.69
09:23:21|3350.69
09:23:22|3350.37
09:23:23|3350.37
09:23:24|3350.38
09:23:26|3350.38
09:23:27|3350.46
09:23:27|3350.46
09:23:28|3350.38
09:23:29|3350.38
09:23:30|3350.38
09:23:31|3350.38
09:23:32|3350.38
09:23:33|3350.38
09:23:34|3350.38
09:23:35|3350.39
09:23:36|3350.7
09:23:38|3350.7
09:23:39|3350.7
09:23:40|3350.62
09:23:41|3350.62
09:23:42|3350.61
09:23:43|3350.61
09:23:44|3350.53
09:23:45|3350.53
09:23:46|3350.76
09:23:47|3350.76
09:23:48|3350.76
09:23:49|3350.76
09:23:50|3350.76
09:23:51|3350.76
09:23:52|3350.75
09:23:53|3350.75
09:23:54|3350.75
09:23:55|3350.75
09:23:56|3350.75
09:23:57|3350.75
09:23:58|3350.75
09:23:59|3350.75
09:24:00|3350.76
09:24:01|3351.11
09:24:03|3351.12
09:24:04|3351.12
09:24:06|3351.27
09:24:07|3351.26
09:24:08|3351.26
09:24:09|3351.26
09:24:12|3350.95
09:24:12|3350.95
09:24:14|3350.93
09:24:15|3350.93
09:24:16|3350.93
09:24:17|3350.93
09:24:18|3350.93
09:24:19|3350.94
09:24:20|3350.95
09:24:21|3351.17
09:24:22|3351.12
09:24:23|3351.12
09:24:24|3351.11
09:24:25|3351.11
09:24:26|3351.11
09:24:27|3351.11
09:24:27|3351.27
09:24:30|3351.64
09:24:30|3351.51
09:24:31|3351.52
09:24:32|3351.52
09:24:33|3351.52
09:24:34|3351.5
09:24:35|3351.5
09:24:36|3351.51
09:24:37|3351.5
09:24:39|3351.51
09:24:39|3351.51
09:24:42|3351.48
09:24:42|3351.48
09:24:43|3351.48
09:24:44|3351.48
09:24:45|3351.48
09:24:46|3351.46
09:24:47|3351.39
09:24:48|3351.4
09:24:49|3351.4
09:24:50|3351.4
09:24:52|3351.4
09:24:53|3351.48
09:24:54|3351.48
09:24:55|3351.48
09:24:56|3351.98
09:24:57|3351.98
09:24:58|3351.98
09:24:59|3351.94
09:25:00|3351.72
09:25:01|3351.72
09:25:02|3351.76
09:25:04|3352.55
09:25:06|3352.33
09:25:06|3352.16
09:25:08|3352.11
09:25:09|3352.11
09:25:10|3352.11
09:25:11|3352.11
09:25:12|3352.03
09:25:14|3351.93
09:25:14|3351.93
09:25:15|3351.93
09:25:16|3351.93
09:25:17|3351.94
09:25:18|3351.94
09:25:19|3351.94
09:25:20|3351.94
09:25:21|3351.94
09:25:22|3352.02
09:25:23|3352.02
09:25:24|3352.02
09:25:25|3352.02
09:25:26|3352.01
09:25:27|3352.01
09:25:28|3351.88
09:25:29|3351.82
09:25:30|3351.82
09:25:31|3351.82
09:25:32|3351.82
09:25:33|3351.82
09:25:35|3351.82
09:25:35|3351.82
09:25:36|3351.81
09:25:37|3352.6
09:25:39|3351.82
09:25:41|3351.81
09:25:41|3351.81
09:25:42|3351.81
09:25:43|3351.81
09:25:44|3351.81
09:25:45|3352.68
09:25:46|3352.68
09:25:47|3353.13
09:25:48|3353.13
09:25:49|3353.13
09:25:50|3353.3
09:25:51|3353.3
09:25:52|3353.3
09:25:53|3353.31
09:25:55|3353.31
09:25:55|3353.32
09:25:56|3353.31
09:25:57|3353.31
09:25:58|3352.98
09:25:59|3352.99
09:26:00|3352.99
09:26:01|3352.99
09:26:02|3353.25
09:26:03|3353.25
09:26:05|3353.49
09:26:06|3353.82
09:26:07|3353.97
09:26:08|3353.98
09:26:09|3353.98
09:26:10|3353.98
09:26:12|3353.98
09:26:13|3354.51
09:26:14|3354.52
09:26:15|3354.78
09:26:16|3354.75
09:26:17|3354.74
09:26:18|3354.75
09:26:20|3354.63
09:26:21|3354.63
09:26:22|3354.63
09:26:23|3354.63
09:26:24|3354.63
09:26:24|3354.63
09:26:26|3354.66
09:26:27|3354.65
09:26:28|3354.75
09:26:29|3354.75
09:26:30|3354.79
09:26:30|3354.8
09:26:32|3354.8
09:26:33|3354.8
09:26:34|3354.8
09:26:34|3354.79
09:26:37|3354.79
09:26:38|3354.79
09:26:38|3354.79
09:26:39|3354.79
09:26:41|3354.79
09:26:41|3354.79
09:26:43|3354.66
09:26:43|3354.66
09:26:45|3354.66
09:26:46|3354.66
09:26:47|3354.84
09:26:47|3354.84
09:26:48|3354.84
09:26:49|3354.83
09:26:50|3354.83
09:26:51|3354.93
09:26:53|3354.93
09:26:53|3354.93
09:26:55|3354.92
09:26:55|3354.92
09:26:56|3354.92
09:26:57|3354.92
09:26:59|3354.92
09:27:00|3354.92
09:27:00|3354.92
09:27:01|3354.85
09:27:02|3354.85
09:27:03|3354.91
09:27:04|3354.9
09:27:07|3354.9
09:27:07|3354.9
09:27:09|3354.9
09:27:10|3354.9
09:27:12|3354.9
09:27:13|3354.9
09:27:14|3354.9
09:27:16|3354.92
09:27:17|3355.
09:27:18|3355.
09:27:20|3355.
09:27:21|3355.
09:27:21|3355.
09:27:22|3355.
09:27:25|3355.
09:27:25|3356.86
09:27:26|3357.48
09:27:27|3358.48
09:27:28|3358.02
09:27:29|3358.14
09:27:31|3361.32
09:27:31|3362.79
09:27:32|3362.99
09:27:33|3362.87
09:27:34|3365.
09:27:36|3364.81
09:27:36|3364.2
09:27:37|3364.54
09:27:38|3364.83
09:27:39|3364.49
09:27:40|3364.49
09:27:41|3364.67
09:27:42|3364.52
09:27:43|3363.77
09:27:44|3364.13
09:27:45|3364.12
09:27:46|3364.13
09:27:47|3364.43
09:27:48|3364.43
09:27:49|3364.52
09:27:50|3364.51
09:27:51|3364.82
09:27:52|3364.82
09:27:53|3364.82
09:27:54|3364.82
09:27:55|3365.
09:27:56|3365.
09:27:57|3365.
09:27:58|3365.45
09:27:59|3365.85
09:28:00|3366.42
09:28:01|3367.2
09:28:02|3367.2
09:28:03|3367.2
09:28:04|3367.32
09:28:05|3367.54
09:28:07|3368.1
09:28:09|3369.23
09:28:10|3368.88
09:28:11|3368.99
09:28:11|3368.57
09:28:13|3368.38
09:28:14|3368.38
09:28:15|3368.37
09:28:16|3368.35
09:28:17|3367.56
09:28:18|3367.13
09:28:19|3366.94
09:28:20|3366.95
09:28:21|3366.95
09:28:22|3366.89
09:28:23|3366.92
09:28:24|3366.99
09:28:24|3366.58
09:28:26|3368.03
09:28:27|3367.74
09:28:28|3368.21
09:28:29|3368.08
09:28:29|3368.18
09:28:31|3368.1
09:28:37|3368.22
09:28:38|3368.22
09:28:39|3368.22
09:28:39|3368.22
09:28:40|3367.71
09:28:41|3367.71
09:28:42|3367.71
09:28:43|3368.07
09:28:45|3368.07
09:28:46|3368.07
09:28:46|3368.07
09:28:47|3368.07
09:28:49|3368.07
09:28:49|3368.19
09:28:50|3368.19
09:28:51|3368.19
09:28:53|3368.19
09:28:53|3368.19
09:28:54|3368.
09:28:56|3368.
09:28:57|3368.
09:28:57|3368.
09:28:58|3368.
09:29:00|3367.57
09:29:00|3368.04
09:29:01|3367.
09:29:02|3366.69
09:29:04|3366.57
09:29:05|3366.7
09:29:05|3367.
09:29:06|3367.
09:29:07|3367.
09:29:10|3368.35
09:29:10|3368.27
09:29:11|3368.97
09:29:12|3368.36
09:29:14|3368.29
09:29:15|3367.26
09:29:16|3367.14
09:29:17|3367.32
09:29:18|3367.31
09:29:19|3367.31
09:29:20|3367.31
09:29:21|3367.31
09:29:22|3367.49
09:29:23|3367.17
09:29:24|3367.
09:29:25|3367.01
09:29:26|3366.66
09:29:27|3366.36
09:29:28|3366.
09:29:29|3367.93
09:29:30|3366.93
09:29:31|3366.79
09:29:32|3366.8
09:29:33|3366.79
09:29:34|3366.34
09:29:35|3367.15
09:29:36|3367.15
09:29:37|3366.52
09:29:38|3366.51
09:29:39|3366.51
09:29:40|3366.51
09:29:41|3366.51
09:29:42|3366.51
09:29:43|3366.51
09:29:44|3366.51
09:29:45|3366.51
09:29:46|3366.51
09:29:47|3366.51
09:29:48|3366.51
09:29:49|3366.76
09:29:50|3366.75
09:29:51|3366.75
09:29:52|3366.75
09:29:53|3366.72
09:29:54|3366.72
09:29:55|3366.72
09:29:56|3366.94
09:29:57|3366.94
09:29:58|3366.94
09:29:59|3366.94
09:30:00|3367.13
09:30:01|3367.13
09:30:03|3367.92
09:30:03|3367.49
09:30:04|3367.49
09:30:05|3367.49
09:30:06|3367.49
09:30:07|3367.49
09:30:09|3367.46
09:30:10|3367.73
09:30:12|3367.45
09:30:14|3367.37
09:30:15|3367.4
09:30:16|3367.49
09:30:16|3367.5
09:30:18|3368.01
09:30:18|3368.01
09:30:19|3368.22
09:30:20|3368.22
09:30:22|3368.56
09:30:23|3369.6
09:30:24|3369.47
09:30:25|3369.55
09:30:25|3369.18
09:30:26|3369.78
09:30:27|3369.78
09:30:29|3369.4
09:30:29|3369.4
09:30:31|3369.4
09:30:31|3369.4
09:30:33|3369.79
09:30:33|3369.79
09:30:35|3369.79
09:30:35|3369.78
09:30:36|3369.57
09:30:37|3369.58
09:30:39|3369.58
09:30:39|3369.73
09:30:41|3369.77
09:30:42|3369.31
09:30:42|3369.29
09:30:44|3369.29
09:30:44|3369.28
09:30:45|3369.33
09:30:46|3369.79
09:30:48|3369.78
09:30:48|3369.78
09:30:50|3370.83
09:30:51|3370.83
09:30:52|3370.84
09:30:53|3370.84
09:30:54|3370.84
09:30:55|3370.84
09:30:56|3370.84
09:30:57|3370.39
09:30:58|3370.65
09:30:58|3370.65
09:31:00|3370.83
09:31:01|3370.74
09:31:01|3370.75
09:31:03|3369.66
09:31:04|3370.18
09:31:04|3370.19
09:31:06|3370.37
09:31:07|3370.37
09:31:08|3370.79
09:31:09|3370.79
09:31:11|3370.79
09:31:13|3370.8
09:31:14|3370.91
09:31:15|3371.87
09:31:17|3373.91
09:31:18|3372.93
09:31:18|3373.02
09:31:21|3373.42
09:31:21|3373.42
09:31:23|3373.43
09:31:23|3373.42
09:31:25|3373.71
09:31:25|3373.41
09:31:26|3374.05
09:31:29|3373.9
09:31:30|3374.65
09:31:31|3374.13
09:31:32|3374.13
09:31:33|3374.13
09:31:34|3374.13
09:31:35|3374.13
09:31:36|3374.57
09:31:37|3374.58
09:31:38|3375.
09:31:39|3375.
09:31:40|3374.55
09:31:41|3374.55
09:31:42|3374.55
09:31:43|3374.54
09:31:44|3374.32
09:31:45|3374.21
09:31:46|3374.2
09:31:47|3374.21
09:31:49|3374.31
09:31:50|3374.5
09:31:51|3374.5
09:31:52|3374.51
09:31:53|3375.05
09:31:54|3375.05
09:31:55|3375.06
09:31:56|3375.06
09:31:57|3375.43
09:31:58|3375.46
09:31:59|3375.09
09:32:00|3375.38
09:32:01|3375.4
09:32:02|3375.46
09:32:03|3375.46
09:32:04|3375.46
09:32:05|3375.43
09:32:06|3375.4
09:32:07|3375.39
09:32:08|3375.43
09:32:09|3375.43
09:32:10|3375.5
09:32:12|3375.74
09:32:13|3375.73
09:32:14|3375.71
09:32:15|3375.6
09:32:15|3374.22
09:32:18|3374.96
09:32:19|3374.96
09:32:20|3374.96
09:32:21|3374.54
09:32:22|3374.99
09:32:24|3374.99
09:32:25|3374.99
09:32:25|3374.99
09:32:27|3374.99
09:32:28|3374.99
09:32:29|3374.99
09:32:30|3374.99
09:32:31|3374.98
09:32:32|3374.57
09:32:33|3374.58
09:32:33|3375.13
09:32:35|3374.86
09:32:36|3374.86
09:32:37|3374.86
09:32:37|3375.12
09:32:38|3375.27
09:32:40|3375.27
09:32:41|3375.27
09:32:42|3375.01
09:32:42|3374.87
09:32:44|3374.88
09:32:44|3374.88
09:32:45|3374.88
09:32:46|3374.88
09:32:47|3374.88
09:32:48|3374.88
09:32:49|3374.88
09:32:50|3374.88
09:32:51|3374.88
09:32:52|3374.88
09:32:53|3374.96
09:32:55|3375.
09:32:55|3374.87
09:32:56|3374.89
09:32:57|3374.88
09:32:59|3374.88
09:32:59|3374.86
09:33:00|3374.87
09:33:01|3374.83
09:33:03|3374.64
09:33:03|3374.19
09:33:04|3374.03
09:33:05|3374.03
09:33:06|3374.18
09:33:07|3374.18
09:33:08|3374.18
09:33:09|3374.59
09:33:10|3374.59
09:33:13|3374.56
09:33:14|3374.6
09:33:15|3374.6
09:33:17|3374.6
09:33:18|3374.63
09:33:20|3374.63
09:33:21|3374.56
09:33:22|3374.56
09:33:24|3374.56
09:33:25|3374.56
09:33:26|3374.56
09:33:26|3374.56
09:33:28|3374.56
09:33:28|3374.56
09:33:29|3374.22
09:33:30|3374.21
09:33:32|3374.21
09:33:33|3374.91
09:33:33|3374.91
09:33:35|3374.95
09:33:35|3374.95
09:33:36|3374.95
09:33:37|3374.95
09:33:38|3374.95
09:33:40|3374.72
09:33:40|3374.95
09:33:41|3374.71
09:33:43|3374.71
09:33:44|3374.58
09:33:45|3374.58
09:33:45|3374.58
09:33:47|3374.55
09:33:47|3374.55
09:33:49|3374.6
09:33:49|3374.95
09:33:50|3374.95
09:33:51|3374.96
09:33:54|3374.6
09:33:54|3374.49
09:33:55|3374.49
09:33:56|3374.49
09:33:57|3374.49
09:33:58|3374.49
09:33:59|3374.49
09:34:00|3374.49
09:34:01|3374.49
09:34:02|3374.5
09:34:03|3374.5
09:34:04|3374.19
09:34:05|3374.19
09:34:06|3374.19
09:34:07|3374.19
09:34:08|3374.19
09:34:09|3374.32
09:34:10|3374.31
09:34:11|3374.31
09:34:13|3374.31
09:34:14|3374.31
09:34:15|3374.31
09:34:16|3374.31
09:34:17|3374.32
09:34:18|3374.32
09:34:19|3374.32
09:34:21|3374.32
09:34:23|3374.32
09:34:25|3374.32
09:34:25|3374.31
09:34:26|3374.02
09:34:27|3374.
09:34:28|3374.
09:34:30|3373.55
09:34:31|3372.4
09:34:32|3371.56
09:34:33|3372.72
09:34:34|3372.55
09:34:35|3372.14
09:34:36|3371.76
09:34:37|3371.76
09:34:38|3371.75
09:34:39|3371.75
09:34:40|3371.77
09:34:41|3371.77
09:34:42|3371.77
09:34:43|3371.77
09:34:44|3371.77
09:34:45|3371.77
09:34:46|3371.75
09:34:47|3371.75
09:34:48|3371.75
09:34:49|3371.57
09:34:50|3371.57
09:34:51|3371.57
09:34:52|3372.25
09:34:53|3373.28
09:34:54|3373.68
09:34:55|3373.68
09:34:56|3373.67
09:34:57|3373.67
09:34:58|3373.71
09:34:59|3373.8
09:35:00|3373.68
09:35:01|3373.65
09:35:02|3373.65
09:35:03|3372.87
09:35:04|3372.65
09:35:06|3372.64
09:35:06|3372.18
09:35:07|3372.57
09:35:09|3372.56
09:35:09|3372.47
09:35:10|3371.2
09:35:11|3372.02
09:35:12|3371.65
09:35:14|3371.65
09:35:16|3371.24
09:35:18|3370.91
09:35:19|3370.91
09:35:20|3371.74
09:35:21|3371.08
09:35:23|3371.35
09:35:23|3371.35
09:35:24|3371.35
09:35:26|3371.65
09:35:27|3371.66
09:35:29|3371.66
09:35:29|3371.66
09:35:30|3371.64
09:35:31|3371.65
09:35:32|3371.65
09:35:33|3371.65
09:35:34|3371.65
09:35:35|3371.65
09:35:36|3371.35
09:35:37|3371.35
09:35:38|3371.35
09:35:39|3371.35
09:35:40|3370.94
09:35:41|3370.94
09:35:42|3370.9
09:35:43|3370.2
09:35:45|3370.2
09:35:45|3370.02
09:35:46|3370.57
09:35:47|3370.75
09:35:48|3370.81
09:35:49|3370.81
09:35:50|3370.92
09:35:52|3370.98
09:35:52|3370.99
09:35:53|3370.96
09:35:54|3371.
09:35:55|3371.
09:35:56|3371.
09:35:57|3371.
09:35:58|3371.36
09:35:59|3371.36
09:36:01|3371.19
09:36:01|3371.25
09:36:02|3371.24
09:36:04|3371.1
09:36:04|3373.99
09:36:05|3372.76
09:36:06|3372.76
09:36:07|3372.47
09:36:08|3372.49
09:36:09|3372.49
09:36:10|3372.03
09:36:11|3371.99
09:36:12|3371.99
09:36:13|3371.99
09:36:15|3371.99
09:36:17|3371.99
09:36:19|3371.99
09:36:19|3371.99
09:36:21|3371.99
09:36:22|3371.99
09:36:23|3371.99
09:36:24|3371.8
09:36:25|3371.65
09:36:26|3371.65
09:36:28|3371.26
09:36:29|3371.26
09:36:30|3371.19
09:36:31|3371.19
09:36:32|3371.19
09:36:32|3371.19
09:36:34|3371.18
09:36:35|3371.18
09:36:36|3371.18
09:36:37|3371.18
09:36:38|3371.18
09:36:39|3371.13
09:36:40|3370.85
09:36:41|3370.85
09:36:42|3370.85
09:36:43|3371.02
09:36:44|3371.02
09:36:45|3371.02
09:36:45|3371.02
09:36:46|3371.02
09:36:47|3371.35
09:36:49|3371.35
09:36:50|3371.47
09:36:51|3370.87
09:36:51|3371.21
09:36:54|3370.87
09:36:54|3370.79
09:36:56|3371.23
09:36:57|3371.38
09:36:58|3370.75
09:36:59|3370.75
09:37:00|3370.75
09:37:02|3370.72
09:37:02|3370.7
09:37:03|3370.21
09:37:04|3370.7
09:37:06|3370.7
09:37:07|3370.19
09:37:07|3369.85
09:37:08|3369.99
09:37:10|3369.89
09:37:10|3369.9
09:37:11|3369.57
09:37:12|3369.58
09:37:13|3369.45
09:37:14|3369.45
09:37:17|3369.33
09:37:17|3369.33
09:37:18|3369.28
09:37:20|3369.18
09:37:20|3369.18
09:37:22|3369.82
09:37:24|3370.18
09:37:25|3370.18
09:37:25|3370.18
09:37:27|3370.18
09:37:28|3370.21
09:37:29|3370.54
09:37:30|3370.55
09:37:32|3370.55
09:37:33|3370.28
09:37:34|3370.61
09:37:35|3370.61
09:37:36|3370.61
09:37:37|3371.01
09:37:38|3371.02
09:37:39|3371.02
09:37:40|3370.99
09:37:41|3370.72
09:37:43|3370.72
09:37:43|3370.72
09:37:44|3370.72
09:37:45|3370.72
09:37:46|3370.72
09:37:48|3370.72
09:37:48|3370.72
09:37:49|3370.72
09:37:51|3371.11
09:37:51|3370.84
09:37:53|3370.84
09:37:54|3370.84
09:37:55|3370.84
09:37:55|3370.84
09:37:57|3370.84
09:37:58|3370.76
09:37:59|3370.76
09:37:59|3370.76
09:38:01|3370.76
09:38:02|3370.76
09:38:03|3370.76
09:38:03|3370.76
09:38:06|3369.63
09:38:06|3369.75
09:38:07|3369.75
09:38:08|3369.75
09:38:09|3369.75
09:38:10|3369.75
09:38:11|3369.75
09:38:12|3369.75
09:38:13|3369.74
09:38:14|3369.74
09:38:15|3369.75
09:38:17|3369.75
09:38:19|3369.75
09:38:21|3369.75
09:38:22|3369.83
09:38:24|3370.27
09:38:24|3370.26
09:38:26|3369.66
09:38:26|3371.01
09:38:27|3371.02
09:38:29|3371.02
09:38:30|3371.13
09:38:31|3371.13
09:38:32|3371.13
09:38:33|3371.13
09:38:34|3371.13
09:38:35|3371.17
09:38:36|3371.17
09:38:37|3370.72
09:38:38|3370.72
09:38:39|3370.73
09:38:40|3370.7
09:38:41|3370.7
09:38:42|3370.62
09:38:43|3370.62
09:38:44|3370.33
09:38:45|3370.11
09:38:46|3370.27
09:38:47|3370.27
09:38:48|3370.11
09:38:49|3370.11
09:38:50|3370.11
09:38:51|3369.73
09:38:53|3369.73
09:38:54|3369.73
09:38:55|3369.73
09:38:56|3369.73
09:38:57|3369.73
09:38:59|3369.73
09:38:59|3369.73
09:39:00|3369.9
09:39:01|3369.9
09:39:02|3369.9
09:39:03|3369.9
09:39:04|3369.91
09:39:05|3369.91
09:39:06|3369.91
09:39:07|3369.9
09:39:08|3369.9
09:39:09|3369.11
09:39:10|3369.11
09:39:11|3368.92
09:39:12|3368.92
09:39:13|3368.66
09:39:14|3368.65
09:39:15|3368.65
09:39:16|3368.65
09:39:17|3368.65
09:39:19|3368.65
09:39:21|3368.42
09:39:23|3368.42
09:39:23|3368.57
09:39:25|3368.55
09:39:27|3368.65
09:39:27|3368.44
09:39:29|3368.44
09:39:31|3368.54
09:39:31|3368.53
09:39:33|3368.53
09:39:34|3368.53
09:39:35|3368.53
09:39:37|3368.53
09:39:38|3368.38
09:39:38|3368.38
09:39:39|3368.38
09:39:40|3368.38
09:39:42|3368.38
09:39:43|3368.37
09:39:43|3368.37
09:39:44|3368.37
09:39:46|3368.37
09:39:46|3368.38
09:39:47|3368.38
09:39:49|3368.38
09:39:50|3368.38
09:39:50|3368.16
09:39:51|3368.16
09:39:52|3368.11
09:39:54|3368.06
09:39:54|3368.06
09:39:55|3368.1
09:39:56|3368.
09:39:57|3368.
09:39:58|3368.
09:39:59|3368.
09:40:00|3368.
09:40:02|3368.
09:40:02|3368.
09:40:04|3368.24
09:40:04|3368.24
09:40:05|3368.24
09:40:06|3368.24
09:40:08|3368.24
09:40:08|3368.24
09:40:09|3368.24
09:40:10|3368.24
09:40:11|3368.37
09:40:12|3368.37
09:40:13|3368.36
09:40:14|3366.95
09:40:15|3367.
09:40:16|3367.
09:40:17|3367.
09:40:20|3367.54
09:40:20|3367.54
09:40:21|3367.7
09:40:23|3367.69
09:40:24|3367.7
09:40:25|3367.81
09:40:26|3367.74
09:40:27|3367.77
09:40:28|3367.4
09:40:30|3367.69
09:40:31|3367.69
09:40:32|3367.69
09:40:33|3367.18
09:40:34|3367.18
09:40:35|3367.18
09:40:36|3367.03
09:40:36|3367.03
09:40:39|3367.03
09:40:40|3366.93
09:40:41|3366.92
09:40:42|3366.92
09:40:43|3366.92
09:40:43|3366.92
09:40:44|3367.08
09:40:46|3367.08
09:40:47|3367.08
09:40:47|3367.08
09:40:49|3367.07
09:40:50|3367.07
09:40:51|3367.07
09:40:53|3367.07
09:40:53|3367.07
09:40:54|3367.01
09:40:56|3367.01
09:40:56|3367.07
09:40:58|3367.07
09:40:58|3367.06
09:40:59|3366.66
09:41:00|3366.66
09:41:01|3366.66
09:41:02|3366.66
09:41:03|3366.66
09:41:04|3366.66
09:41:05|3366.66
09:41:06|3366.67
09:41:07|3366.67
09:41:08|3366.67
09:41:09|3366.67
09:41:10|3366.67
09:41:11|3366.67
09:41:12|3365.65
09:41:13|3366.19
09:41:14|3366.34
09:41:15|3366.34
09:41:16|3366.34
09:41:17|3366.34
09:41:18|3366.31
09:41:20|3366.
09:41:22|3365.81
09:41:23|3365.81
09:41:25|3365.81
09:41:27|3365.82
09:41:28|3365.82
09:41:29|3366.12
09:41:30|3365.83
09:41:30|3365.83
09:41:32|3365.83
09:41:32|3365.83
09:41:33|3365.83
09:41:35|3365.97
09:41:35|3365.97
09:41:37|3365.97
09:41:38|3365.95
09:41:39|3366.17
09:41:39|3366.32
09:41:41|3366.32
09:41:42|3365.86
09:41:43|3365.86
09:41:44|3365.86
09:41:45|3365.41
09:41:46|3365.41
09:41:47|3364.72
09:41:47|3364.62
09:41:49|3364.62
09:41:49|3364.61
09:41:50|3364.61
09:41:53|3364.61
09:41:54|3364.23
09:41:54|3364.09
09:41:55|3363.63
09:41:57|3364.14
09:41:58|3364.61
09:41:59|3364.61
09:41:59|3364.61
09:42:01|3364.46
09:42:02|3364.46
09:42:03|3364.13
09:42:03|3364.13
09:42:05|3364.13
09:42:05|3364.13
09:42:07|3364.13
09:42:08|3364.13
09:42:08|3364.12
09:42:10|3364.12
09:42:10|3364.12
09:42:12|3364.12
09:42:12|3364.08
09:42:14|3363.96
09:42:15|3363.91
09:42:16|3363.91
09:42:17|3363.79
09:42:18|3363.79
09:42:18|3363.96
09:42:20|3363.81
09:42:21|3363.95
09:42:22|3363.95
09:42:24|3363.97
09:42:26|3362.74
09:42:26|3362.85
09:42:28|3362.5
09:42:29|3362.5
09:42:30|3362.79
09:42:31|3362.8
09:42:32|3362.92
09:42:33|3362.78
09:42:34|3362.93
09:42:35|3363.58
09:42:36|3363.07
09:42:37|3362.93
09:42:38|3362.74
09:42:39|3362.56
09:42:40|3362.15
09:42:41|3362.15
09:42:42|3361.9
09:42:43|3361.78
09:42:44|3361.77
09:42:45|3361.61
09:42:46|3361.4
09:42:47|3361.39
09:42:48|3361.14
09:42:50|3361.13
09:42:51|3361.14
09:42:52|3361.68
09:42:53|3361.68
09:42:54|3361.37
09:42:55|3361.4
09:42:56|3360.52
09:42:57|3360.52
09:42:58|3360.39
09:42:59|3360.52
09:43:00|3360.52
09:43:01|3360.52
09:43:02|3361.43
09:43:03|3361.3
09:43:04|3361.3
09:43:05|3361.24
09:43:06|3361.24
09:43:07|3361.23
09:43:08|3361.23
09:43:09|3361.31
09:43:10|3361.31
09:43:11|3361.31
09:43:12|3361.93
09:43:13|3361.93
09:43:14|3361.79
09:43:15|3361.79
09:43:16|3361.79
09:43:17|3362.04
09:43:18|3362.04
09:43:19|3362.05
09:43:20|3362.1
09:43:22|3362.04
09:43:23|3361.91
09:43:25|3361.89
09:43:26|3361.74
09:43:27|3361.75
09:43:28|3361.74
09:43:28|3361.74
09:43:30|3361.74
09:43:31|3361.74
09:43:32|3361.74
09:43:33|3361.2
09:43:34|3361.2
09:43:36|3361.2
09:43:36|3360.52
09:43:37|3360.52
09:43:38|3359.9
09:43:40|3359.9
09:43:40|3359.9
09:43:41|3359.77
09:43:43|3359.63
09:43:44|3359.63
09:43:44|3359.63
09:43:45|3359.62
09:43:47|3359.25
09:43:48|3359.25
09:43:49|3359.41
09:43:50|3359.53
09:43:51|3359.53
09:43:52|3359.53
09:43:52|3359.41
09:43:54|3359.41
09:43:56|3359.42
09:43:56|3359.42
09:43:57|3359.41
09:43:58|3359.41
09:43:59|3359.42
09:44:00|3359.4
09:44:02|3358.9
09:44:03|3358.9
09:44:04|3358.91
09:44:05|3358.91
09:44:06|3358.91
09:44:07|3358.9
09:44:08|3358.9
09:44:09|3359.21
09:44:10|3359.15
09:44:11|3359.21
09:44:12|3359.21
09:44:13|3359.21
09:44:14|3358.83
09:44:15|3358.73
09:44:16|3358.53
09:44:17|3358.54
09:44:18|3358.54
09:44:20|3358.54
09:44:21|3358.54
09:44:22|3358.54
09:44:24|3358.54
09:44:25|3358.55
09:44:25|3358.55
09:44:28|3358.54
09:44:28|3358.53
09:44:29|3358.53
09:44:30|3358.53
09:44:31|3358.53
09:44:32|3358.53
09:44:33|3358.53
09:44:35|3358.54
09:44:35|3358.32
09:44:36|3358.31
09:44:38|3358.32
09:44:39|3358.32
09:44:39|3358.32
09:44:41|3358.32
09:44:41|3358.32
09:44:43|3357.97
09:44:43|3357.98
09:44:45|3357.98
09:44:45|3357.98
09:44:47|3358.17
09:44:48|3358.54
09:44:49|3359.01
09:44:50|3359.34
09:44:50|3359.3
09:44:51|3359.3
09:44:52|3359.49
09:44:53|3359.91
09:44:54|3359.47
09:44:55|3359.79
09:44:57|3359.78
09:44:58|3359.2
09:44:58|3359.2
09:45:00|3359.2
09:45:00|3359.19
09:45:02|3359.2
09:45:02|3359.2
09:45:03|3359.48
09:45:04|3359.48
09:45:06|3359.43
09:45:06|3359.44
09:45:07|3360.1
09:45:09|3360.15
09:45:09|3360.15
09:45:10|3360.97
09:45:11|3361.28
09:45:13|3360.6
09:45:13|3360.41
09:45:14|3359.8
09:45:15|3359.49
09:45:16|3359.44
09:45:17|3358.92
09:45:19|3359.27
09:45:20|3359.32
09:45:21|3359.36
09:45:21|3359.47
09:45:22|3359.47
09:45:25|3359.96
09:45:25|3359.96
09:45:27|3359.96
09:45:28|3359.95
09:45:30|3359.79
09:45:30|3359.39
09:45:32|3359.54
09:45:38|3359.59
09:45:38|3359.59
09:45:39|3360.64
09:45:41|3360.25
09:45:41|3359.32
09:45:42|3359.32
09:45:43|3359.32
09:45:44|3358.47
09:45:46|3358.47
09:45:47|3358.47
09:45:48|3358.47
09:45:49|3358.47
09:45:49|3358.47
09:45:51|3358.47
09:45:51|3358.47
09:45:52|3358.44
09:45:53|3358.44
09:45:54|3358.44
09:45:55|3358.32
09:45:56|3357.95
09:45:57|3357.95
09:45:59|3357.95
09:46:00|3357.95
09:46:01|3357.91
09:46:02|3357.9
09:46:02|3358.44
09:46:03|3358.45
09:46:04|3358.45
09:46:05|3358.92
09:46:06|3359.39
09:46:07|3359.39
09:46:08|3359.39
09:46:09|3358.9
09:46:10|3358.9
09:46:11|3358.9
09:46:12|3358.9
09:46:14|3359.41
09:46:15|3359.41
09:46:15|3359.47
09:46:17|3359.47
09:46:17|3359.4
09:46:18|3359.4
09:46:19|3359.4
09:46:20|3359.4
09:46:21|3359.4
09:46:23|3359.02
09:46:23|3359.02
09:46:26|3359.01
09:46:27|3359.01
09:46:29|3359.01
09:46:30|3359.01
09:46:31|3359.01
09:46:32|3359.01
09:46:33|3359.02
09:46:34|3359.01
09:46:35|3359.01
09:46:37|3359.02
09:46:38|3359.02
09:46:39|3359.02
09:46:40|3359.02
09:46:42|3359.03
09:46:43|3359.03
09:46:43|3359.03
09:46:46|3359.03
09:46:47|3359.03
09:46:48|3359.03
09:46:49|3359.03
09:46:50|3359.03
09:46:51|3359.03
09:46:52|3359.03
09:46:53|3359.03
09:46:54|3359.03
09:46:55|3359.04
09:46:56|3359.04
09:46:57|3359.04
09:46:58|3359.04
09:46:59|3358.78
09:47:00|3358.77
09:47:01|3358.86
09:47:02|3359.47
09:47:03|3359.47
09:47:04|3359.47
09:47:05|3359.47
09:47:06|3359.99
09:47:07|3359.32
09:47:08|3359.32
09:47:09|3359.32
09:47:10|3359.31
09:47:11|3358.98
09:47:12|3358.98
09:47:13|3358.98
09:47:14|3358.98
09:47:15|3358.98
09:47:16|3359.11
09:47:17|3359.11
09:47:18|3359.11
09:47:19|3359.11
09:47:20|3358.78
09:47:21|3358.78
09:47:22|3358.6
09:47:23|3358.6
09:47:24|3358.6
09:47:25|3358.89
09:47:27|3358.89
09:47:28|3358.89
09:47:30|3359.32
09:47:31|3359.32
09:47:32|3359.32
09:47:33|3359.33
09:47:34|3359.29
09:47:34|3359.38
09:47:36|3359.38
09:47:37|3359.39
09:47:39|3358.84
09:47:39|3358.84
09:47:40|3358.78
09:47:41|3358.78
09:47:42|3358.78
09:47:43|3358.78
09:47:44|3359.03
09:47:45|3359.03
09:47:47|3359.03
09:47:47|3359.03
09:47:48|3359.03
09:47:50|3359.03
09:47:50|3359.03
09:47:51|3358.46
09:47:52|3358.97
09:47:53|3359.03
09:47:54|3359.03
09:47:55|3359.03
09:47:56|3359.45
09:47:57|3359.45
09:47:58|3359.45
09:47:59|3359.99
09:48:00|3360.36
09:48:01|3359.81
09:48:02|3359.81
09:48:03|3359.89
09:48:04|3359.89
09:48:05|3359.89
09:48:06|3359.89
09:48:07|3359.89
09:48:08|3359.89
09:48:09|3360.11
09:48:10|3360.29
09:48:11|3360.92
09:48:12|3360.92
09:48:13|3360.93
09:48:14|3360.93
09:48:15|3360.93
09:48:16|3360.96
09:48:17|3361.01
09:48:18|3361.02
09:48:19|3361.02
09:48:20|3361.02
09:48:21|3361.02
09:48:22|3361.02
09:48:23|3361.02
09:48:24|3361.02
09:48:26|3361.02
09:48:27|3361.02
09:48:29|3361.02
09:48:31|3361.02
09:48:33|3361.01
09:48:33|3360.94
09:48:34|3360.94
09:48:35|3360.94
09:48:37|3360.94
09:48:38|3360.94
09:48:38|3360.94
09:48:39|3360.94
09:48:41|3360.94
09:48:41|3360.94
09:48:43|3360.94
09:48:44|3360.94
09:48:45|3360.94
09:48:45|3360.94
09:48:47|3360.94
09:48:48|3360.92
09:48:49|3360.9
09:48:49|3360.9
09:48:50|3360.19
09:48:51|3360.15
09:48:52|3360.15
09:48:53|3360.15
09:48:55|3360.16
09:48:56|3360.12
09:48:57|3360.12
09:48:57|3360.12
09:48:58|3360.
09:48:59|3360.
09:49:00|3360.
09:49:01|3360.01
09:49:02|3360.
09:49:03|3360.01
09:49:05|3360.01
09:49:06|3360.03
09:49:06|3360.32
09:49:07|3360.33
09:49:08|3362.48
09:49:10|3361.23
09:49:10|3361.23
09:49:11|3361.
09:49:12|3360.61
09:49:14|3360.62
09:49:14|3360.61
09:49:16|3360.61
09:49:16|3360.61
09:49:17|3360.27
09:49:18|3360.27
09:49:19|3360.5
09:49:20|3360.48
09:49:21|3360.36
09:49:22|3360.37
09:49:23|3360.37
09:49:25|3360.26
09:49:25|3359.46
09:49:26|3359.46
09:49:29|3359.45
09:49:30|3359.46
09:49:31|3360.32
09:49:32|3359.67
09:49:34|3359.67
09:49:35|3359.67
09:49:37|3359.63
09:49:38|3359.45
09:49:40|3359.01
09:49:41|3359.01
09:49:42|3359.04
09:49:43|3359.04
09:49:43|3359.04
09:49:45|3359.43
09:49:46|3359.43
09:49:47|3359.43
09:49:48|3359.42
09:49:49|3359.27
09:49:50|3359.27
09:49:52|3359.27
09:49:52|3359.27
09:49:54|3359.26
09:49:55|3359.26
09:49:55|3359.25
09:49:57|3358.72
09:49:57|3358.32
09:49:59|3358.32
09:49:59|3358.32
09:50:01|3358.32
09:50:01|3358.28
09:50:03|3358.28
09:50:04|3358.28
09:50:04|3358.28
09:50:05|3358.28
09:50:07|3357.86
09:50:08|3357.04
09:50:09|3356.94
09:50:10|3356.62
09:50:12|3356.63
09:50:13|3356.81
09:50:14|3356.6
09:50:15|3356.59
09:50:16|3356.43
09:50:17|3356.42
09:50:17|3356.39
09:50:19|3356.39
09:50:20|3356.39
09:50:21|3356.39
09:50:22|3356.39
09:50:23|3356.38
09:50:24|3356.3
09:50:24|3356.3
09:50:26|3356.73
09:50:26|3356.8
09:50:27|3356.36
09:50:30|3356.39
09:50:31|3356.45
09:50:33|3356.46
09:50:33|3356.46
09:50:35|3356.46
09:50:36|3356.48
09:50:37|3356.48
09:50:41|3357.23
09:50:41|3356.8
09:50:42|3356.8
09:50:43|3357.69
09:50:44|3357.68
09:50:45|3357.47
09:50:46|3357.82
09:50:47|3357.82
09:50:48|3357.82
09:50:49|3357.99
09:50:50|3357.83
09:50:51|3358.51
09:50:52|3358.51
09:50:53|3358.2
09:50:54|3358.2
09:50:55|3358.2
09:50:57|3358.2
09:50:57|3358.33
09:50:58|3358.33
09:50:59|3358.33
09:51:00|3357.91
09:51:01|3358.
09:51:02|3357.86
09:51:03|3357.86
09:51:04|3357.86
09:51:05|3357.86
09:51:06|3357.86
09:51:07|3358.
09:51:08|3357.99
09:51:09|3358.
09:51:10|3357.79
09:51:11|3357.83
09:51:12|3357.83
09:51:13|3357.83
09:51:14|3357.83
09:51:15|3358.04
09:51:16|3358.05
09:51:17|3358.18
09:51:18|3358.32
09:51:19|3358.32
09:51:20|3358.32
09:51:21|3358.32
09:51:22|3358.32
09:51:23|3358.17
09:51:24|3358.17
09:51:26|3358.17
09:51:27|3358.18
09:51:27|3358.18
09:51:28|3358.18
09:51:31|3358.22
09:51:31|3358.33
09:51:33|3358.33
09:51:34|3358.33
09:51:35|3358.33
09:51:38|3358.32
09:51:40|3358.02
09:51:41|3358.02
09:51:41|3358.02
09:51:43|3358.02
09:51:44|3358.61
09:51:45|3358.61
09:51:47|3358.35
09:51:48|3358.35
09:51:49|3358.35
09:51:50|3358.35
09:51:50|3358.35
09:51:52|3358.35
09:51:53|3358.35
09:51:54|3358.35
09:51:54|3358.34
09:51:56|3358.34
09:51:57|3358.34
09:51:58|3358.34
09:51:58|3358.35
09:52:00|3358.87
09:52:01|3358.53
09:52:02|3358.53
09:52:03|3358.53
09:52:04|3358.53
09:52:05|3359.41
09:52:05|3359.45
09:52:06|3359.45
09:52:08|3359.44
09:52:09|3359.44
09:52:10|3359.44
09:52:11|3359.45
09:52:12|3359.45
09:52:13|3359.45
09:52:13|3359.45
09:52:15|3359.95
09:52:16|3359.95
09:52:16|3359.95
09:52:18|3359.92
09:52:19|3359.92
09:52:20|3359.47
09:52:21|3359.47
09:52:22|3359.47
09:52:23|3359.53
09:52:24|3359.53
09:52:25|3359.54
09:52:26|3359.54
09:52:27|3359.54
09:52:28|3359.91
09:52:30|3359.54
09:52:32|3359.54
09:52:32|3359.54
09:52:34|3359.54
09:52:36|3359.54
09:52:37|3359.96
09:52:38|3359.96
09:52:39|3360.59
09:52:40|3360.64
09:52:41|3360.64
09:52:43|3360.85
09:52:44|3360.59
09:52:45|3360.58
09:52:46|3360.59
09:52:47|3360.59
09:52:48|3360.59
09:52:49|3360.59
09:52:50|3360.56
09:52:51|3360.56
09:52:52|3360.39
09:52:53|3360.39
09:52:54|3360.39
09:52:55|3360.39
09:52:56|3360.39
09:52:57|3360.39
09:52:58|3360.71
09:52:59|3360.71
09:53:00|3360.72
09:53:01|3360.72
09:53:02|3360.72
09:53:03|3360.7
09:53:04|3360.7
09:53:05|3360.7
09:53:06|3360.7
09:53:07|3360.7
09:53:08|3360.7
09:53:09|3360.71
09:53:10|3360.66
09:53:11|3360.56
09:53:12|3360.38
09:53:13|3359.78
09:53:14|3359.78
09:53:15|3359.78
09:53:16|3359.78
09:53:17|3359.99
09:53:18|3359.99
09:53:19|3359.99
09:53:20|3359.99
09:53:21|3359.99
09:53:22|3359.99
09:53:23|3359.99
09:53:24|3359.99
09:53:25|3359.99
09:53:26|3359.99
09:53:27|3359.99
09:53:28|3359.99
09:53:29|3359.99
09:53:30|3359.99
09:53:31|3359.99
09:53:33|3359.99
09:53:35|3359.99
09:53:36|3359.99
09:53:38|3359.99
09:53:38|3359.99
09:53:40|3359.99
09:53:41|3359.99
09:53:42|3359.99
09:53:44|3360.69
09:53:44|3360.66
09:53:47|3360.69
09:53:47|3360.69
09:53:48|3360.7
09:53:50|3361.77
09:53:50|3361.67
09:53:51|3361.96
09:53:52|3362.69
09:53:53|3363.18
09:53:54|3363.18
09:53:55|3362.7
09:53:56|3362.43
09:53:57|3362.43
09:53:58|3362.62
09:53:59|3362.61
09:54:00|3362.62
09:54:01|3362.62
09:54:02|3362.62
09:54:03|3362.62
09:54:04|3362.62
09:54:05|3362.62
09:54:06|3362.62
09:54:07|3362.62
09:54:08|3362.62
09:54:10|3362.93
09:54:11|3362.93
09:54:12|3362.93
09:54:13|3362.93
09:54:14|3362.93
09:54:15|3362.93
09:54:16|3362.59
09:54:17|3362.58
09:54:18|3361.36
09:54:19|3361.36
09:54:20|3361.36
09:54:21|3361.36
09:54:22|3361.36
09:54:23|3362.42
09:54:24|3362.42
09:54:25|3362.42
09:54:26|3361.41
09:54:27|3361.41
09:54:28|3361.41
09:54:29|3361.41
09:54:30|3361.97
09:54:31|3361.87
09:54:32|3361.87
09:54:34|3361.91
09:54:36|3363.09
09:54:37|3363.09
09:54:38|3362.75
09:54:39|3362.75
09:54:40|3362.75
09:54:42|3362.75
09:54:43|3362.75
09:54:43|3362.75
09:54:45|3362.75
09:54:46|3362.75
09:54:47|3362.75
09:54:47|3362.75
09:54:49|3362.74
09:54:50|3362.72
09:54:50|3362.71
09:54:51|3362.71
09:54:52|3362.71
09:54:54|3362.71
09:54:55|3362.72
09:54:56|3362.74
09:54:56|3362.73
09:54:57|3362.73
09:54:58|3362.73
09:54:59|3362.71
09:55:00|3362.71
09:55:01|3362.39
09:55:02|3362.39
09:55:03|3362.39
09:55:04|3362.39
09:55:05|3362.39
09:55:07|3362.39
09:55:08|3363.57
09:55:10|3363.3
09:55:10|3363.3
09:55:11|3363.3
09:55:12|3362.55
09:55:13|3362.12
09:55:14|3362.12
09:55:15|3362.12
09:55:16|3362.12
09:55:17|3362.12
09:55:18|3362.12
09:55:19|3362.12
09:55:20|3362.12
09:55:21|3362.12
09:55:22|3362.12
09:55:23|3362.12
09:55:24|3362.12
09:55:25|3362.12
09:55:26|3362.12
09:55:27|3362.12
09:55:28|3362.12
09:55:29|3362.12
09:55:30|3362.12
09:55:32|3362.12
09:55:32|3362.13
09:55:33|3362.13
09:55:35|3362.29
09:55:36|3363.4
09:55:38|3363.32
09:55:39|3363.17
09:55:40|3362.62
09:55:41|3362.62
09:55:42|3362.75
09:55:43|3363.05
09:55:44|3362.94
09:55:45|3362.94
09:55:46|3362.93
09:55:47|3362.93
09:55:48|3362.93
09:55:49|3362.93
09:55:51|3362.93
09:55:52|3362.93
09:55:53|3362.93
09:55:54|3362.93
09:55:55|3362.77
09:55:56|3362.77
09:55:57|3362.77
09:55:58|3362.77
09:55:59|3362.77
09:56:00|3362.77
09:56:01|3362.77
09:56:02|3362.77
09:56:03|3362.77
09:56:04|3362.3
09:56:05|3362.14
09:56:06|3362.14
09:56:07|3362.13
09:56:08|3362.13
09:56:09|3362.13
09:56:10|3362.13
09:56:11|3362.14
09:56:12|3362.14
09:56:13|3362.14
09:56:14|3362.14
09:56:15|3362.15
09:56:16|3362.15
09:56:17|3362.16
09:56:18|3362.16
09:56:19|3362.16
09:56:20|3361.55
09:56:21|3361.55
09:56:22|3361.57
09:56:23|3361.57
09:56:24|3361.57
09:56:25|3361.57
09:56:26|3361.57
09:56:27|3361.57
09:56:28|3361.57
09:56:29|3361.57
09:56:30|3361.57
09:56:31|3361.64
09:56:32|3361.64
09:56:33|3361.64
09:56:34|3361.64
09:56:36|3361.64
09:56:37|3361.64
09:56:39|3361.64
09:56:41|3361.64
09:56:43|3361.64
09:56:43|3361.65
09:56:44|3361.65
09:56:46|3361.65
09:56:47|3361.84
09:56:49|3361.84
09:56:50|3361.84
09:56:50|3361.84
09:56:52|3361.84
09:56:53|3362.16
09:56:54|3362.16
09:56:55|3361.93
09:56:56|3361.65
09:56:57|3361.65
09:56:58|3361.65
09:56:59|3361.65
09:57:00|3361.65
09:57:01|3362.14
09:57:02|3362.29
09:57:03|3362.29
09:57:04|3362.56
09:57:05|3362.57
09:57:05|3362.59
09:57:07|3362.59
09:57:08|3363.39
09:57:10|3363.6
09:57:10|3363.77
09:57:11|3363.77
09:57:12|3363.77
09:57:13|3363.77
09:57:15|3363.77
09:57:15|3363.78
09:57:17|3363.79
09:57:17|3363.95
09:57:18|3364.43
09:57:20|3364.38
09:57:21|3364.38
09:57:21|3364.38
09:57:22|3364.38
09:57:23|3364.38
09:57:25|3364.38
09:57:25|3364.38
09:57:26|3364.42
09:57:28|3364.42
09:57:28|3364.83
09:57:30|3364.83
09:57:30|3365.09
09:57:31|3365.09
09:57:32|3365.09
09:57:34|3364.8
09:57:34|3364.34
09:57:37|3364.34
09:57:38|3364.1
09:57:39|3363.62
09:57:40|3363.62
09:57:41|3363.62
09:57:42|3363.44
09:57:43|3362.14
09:57:45|3362.14
09:57:46|3362.14
09:57:47|3362.14
09:57:48|3362.14
09:57:49|3362.14
09:57:50|3362.14
09:57:51|3362.14
09:57:52|3362.14
09:57:53|3362.14
09:57:54|3362.14
09:57:55|3362.14
09:57:56|3362.14
09:57:57|3362.08
09:57:58|3361.96
09:57:59|3361.68
09:58:00|3361.68
09:58:01|3361.68
09:58:02|3361.68
09:58:03|3361.67
09:58:04|3361.67
09:58:05|3361.68
09:58:06|3361.68
09:58:07|3361.68
09:58:08|3361.68
09:58:09|3361.68
09:58:10|3361.68
09:58:11|3361.68
09:58:12|3361.68
09:58:13|3361.68
09:58:14|3361.68
09:58:15|3361.68
09:58:16|3361.68
09:58:17|3361.68
09:58:18|3361.68
09:58:20|3361.68
09:58:20|3361.68
09:58:21|3361.83
09:58:22|3361.83
09:58:23|3361.83
09:58:24|3361.83
09:58:25|3361.83
09:58:26|3361.83
09:58:27|3361.83
09:58:28|3361.75
09:58:29|3361.75
09:58:30|3361.75
09:58:31|3361.75
09:58:32|3361.75
09:58:34|3361.75
09:58:35|3361.74
09:58:36|3361.74
09:58:38|3361.75
09:58:40|3361.75
09:58:41|3361.75
09:58:42|3361.74
09:58:44|3361.75
09:58:44|3361.75
09:58:45|3361.75
09:58:46|3361.75
09:58:47|3361.64
09:58:49|3361.64
09:58:49|3361.64
09:58:50|3361.64
09:58:51|3361.65
09:58:52|3361.65
09:58:53|3361.8
09:58:54|3361.8
09:58:55|3361.8
09:58:57|3361.8
09:58:57|3361.8
09:58:59|3361.78
09:58:59|3361.78
09:59:00|3361.78
09:59:01|3361.78
09:59:03|3361.78
09:59:03|3361.78
09:59:04|3361.78
09:59:06|3361.78
09:59:06|3361.78
09:59:07|3361.78
09:59:08|3361.78
09:59:09|3361.78
09:59:10|3362.31
09:59:12|3362.12
09:59:13|3362.12
09:59:14|3362.12
09:59:15|3362.3
09:59:16|3362.27
09:59:18|3362.29
09:59:18|3362.29
09:59:19|3362.29
09:59:20|3362.29
09:59:21|3362.29
09:59:22|3362.29
09:59:23|3362.29
09:59:24|3362.31
09:59:25|3362.31
09:59:26|3362.3
09:59:27|3362.3
09:59:28|3362.26
09:59:29|3362.26
09:59:30|3362.26
09:59:32|3362.26
09:59:32|3361.99
09:59:34|3361.98
09:59:34|3361.98
09:59:35|3361.65
09:59:36|3361.64
09:59:38|3361.65
09:59:40|3361.65
09:59:41|3361.65
09:59:42|3361.65
09:59:43|3361.65
09:59:45|3361.65
09:59:46|3361.65
09:59:47|3361.65
09:59:48|3361.65
09:59:49|3361.65
09:59:50|3361.65
09:59:51|3361.65
09:59:52|3361.65
09:59:53|3361.65
09:59:54|3361.65
09:59:55|3361.65
09:59:56|3361.65
09:59:57|3361.65
09:59:58|3361.65
09:59:59|3361.65
10:00:00|3363.41
10:00:01|3363.42
10:00:02|3363.61
10:00:03|3363.91
10:00:04|3363.69
10:00:05|3363.69
10:00:06|3363.89
10:00:07|3363.72
10:00:08|3363.72
10:00:09|3363.72
10:00:10|3363.72
10:00:11|3363.72
10:00:12|3363.61
10:00:13|3363.61
10:00:14|3363.61
10:00:15|3363.61
10:00:16|3363.61
10:00:17|3363.11
10:00:19|3363.11
10:00:20|3362.15
10:00:21|3362.16
10:00:22|3362.16
10:00:23|3362.16
10:00:24|3362.16
10:00:25|3362.16
10:00:26|3362.16
10:00:27|3362.16
10:00:28|3362.16
10:00:28|3362.16
10:00:31|3362.16
10:00:31|3362.16
10:00:32|3362.16
10:00:35|3362.15
10:00:35|3362.15
10:00:36|3362.15
10:00:37|3362.15
10:00:38|3362.15
10:00:40|3362.15
10:00:41|3362.16
10:00:42|3362.16
10:00:43|3362.16
10:00:44|3362.16
10:00:45|3362.16
10:00:46|3362.16
10:00:47|3362.16
10:00:48|3362.16
10:00:49|3362.16
10:00:51|3362.16
10:00:52|3362.16
10:00:53|3362.16
10:00:54|3362.28
10:00:55|3362.19
10:00:56|3362.18
10:00:57|3362.18
10:00:58|3362.08
10:00:58|3362.08
10:01:00|3361.96
10:01:01|3361.86
10:01:02|3361.86
10:01:03|3361.86
10:01:04|3361.86
10:01:05|3361.99
10:01:06|3361.99
10:01:07|3361.99
10:01:08|3361.99
10:01:09|3362.06
10:01:10|3362.06
10:01:11|3362.06
10:01:12|3362.34
10:01:13|3362.59
10:01:14|3362.59
10:01:15|3362.59
10:01:16|3362.59
10:01:17|3362.59
10:01:19|3362.57
10:01:19|3362.57
10:01:20|3362.81
10:01:21|3362.81
10:01:22|3362.81
10:01:23|3362.81
10:01:24|3362.81
10:01:25|3362.36
10:01:26|3362.36
10:01:27|3362.36
10:01:28|3362.75
10:01:29|3362.75
10:01:30|3362.75
10:01:31|3362.75
10:01:32|3362.75
10:01:33|3362.39
10:01:34|3362.39
10:01:35|3362.39
10:01:36|3362.4
10:01:37|3362.4
10:01:38|3362.09
10:01:39|3362.42
10:01:41|3362.71
10:01:43|3362.42
10:01:44|3362.42
10:01:46|3362.42
10:01:47|3362.4
10:01:47|3362.4
10:01:49|3362.4
10:01:50|3362.42
10:01:51|3362.42
10:01:52|3362.86
10:01:53|3362.86
10:01:54|3362.86
10:01:55|3362.86
10:01:55|3362.86
10:01:57|3362.86
10:01:58|3362.86
10:01:59|3362.86
10:02:00|3363.58
10:02:01|3363.28
10:02:03|3362.96
10:02:03|3362.96
10:02:04|3363.99
10:02:05|3363.99
10:02:07|3363.99
10:02:07|3363.99
10:02:08|3363.99
10:02:10|3364.37
10:02:10|3364.37
10:02:11|3364.63
10:02:12|3364.72
10:02:15|3364.72
10:02:15|3364.72
10:02:16|3364.98
10:02:18|3365.15
10:02:19|3365.45
10:02:19|3365.45
10:02:21|3365.43
10:02:21|3364.83
10:02:23|3364.83
10:02:24|3364.83
10:02:25|3365.13
10:02:26|3365.13
10:02:27|3365.14
10:02:28|3365.19
10:02:28|3365.44
10:02:30|3365.44
10:02:31|3365.44
10:02:31|3365.44
10:02:33|3365.44
10:02:34|3365.44
10:02:35|3365.5
10:02:35|3365.5
10:02:36|3365.5
10:02:38|3365.5
10:02:38|3365.49
10:02:40|3365.49
10:02:42|3365.49
10:02:42|3365.49
10:02:45|3366.44
10:02:46|3367.14
10:02:47|3366.17
10:02:48|3366.17
10:02:50|3366.17
10:02:52|3366.12
10:02:52|3366.12
10:02:53|3366.12
10:02:54|3366.12
10:02:56|3366.12
10:02:57|3365.87
10:02:58|3365.87
10:02:59|3365.87
10:03:00|3365.87
10:03:00|3365.87
10:03:01|3365.87
10:03:03|3365.88
10:03:04|3365.88
10:03:05|3365.88
10:03:06|3365.88
10:03:06|3366.39
10:03:08|3366.38
10:03:09|3366.38
10:03:10|3366.38
10:03:11|3367.2
10:03:12|3367.41
10:03:13|3368.18
10:03:14|3367.66
10:03:15|3367.66
10:03:16|3367.66
10:03:17|3367.66
10:03:18|3367.66
10:03:18|3367.66
10:03:20|3367.65
10:03:21|3367.27
10:03:22|3367.27
10:03:23|3367.27
10:03:24|3367.27
10:03:25|3367.26
10:03:26|3367.26
10:03:27|3367.26
10:03:27|3367.25
10:03:29|3367.25
10:03:30|3366.76
10:03:30|3366.75
10:03:32|3366.76
10:03:33|3366.76
10:03:34|3366.76
10:03:35|3366.76
10:03:36|3366.76
10:03:36|3366.76
10:03:37|3366.76
10:03:39|3366.76
10:03:40|3366.86
10:03:41|3366.86
10:03:43|3366.86
10:03:44|3366.86
10:03:45|3366.86
10:03:46|3366.86
10:03:48|3367.35
10:03:48|3367.02
10:03:49|3367.02
10:03:50|3366.86
10:03:51|3366.87
10:03:52|3366.87
10:03:53|3366.87
10:03:54|3367.83
10:03:55|3367.49
10:03:56|3367.49
10:03:57|3367.5
10:03:58|3367.5
10:03:59|3367.36
10:04:00|3367.36
10:04:01|3367.36
10:04:02|3367.35
10:04:03|3367.41
10:04:04|3367.41
10:04:06|3367.41
10:04:07|3367.41
10:04:07|3367.41
10:04:08|3367.41
10:04:09|3367.41
10:04:11|3367.41
10:04:12|3367.49
10:04:13|3367.5
10:04:14|3367.2
10:04:15|3367.2
10:04:16|3366.87
10:04:17|3366.77
10:04:18|3366.77
10:04:18|3366.77
10:04:21|3366.77
10:04:21|3366.77
10:04:22|3366.77
10:04:23|3366.77
10:04:24|3366.77
10:04:25|3366.77
10:04:27|3366.77
10:04:27|3366.77
10:04:28|3366.77
10:04:29|3366.77
10:04:31|3366.77
10:04:32|3366.77
10:04:32|3366.77
10:04:34|3366.77
10:04:34|3366.77
10:04:36|3366.77
10:04:36|3367.11
10:04:38|3367.11
10:04:39|3367.1
10:04:40|3367.1
10:04:41|3367.1
10:04:42|3367.1
10:04:43|3367.1
10:04:44|3367.11
10:04:45|3367.11
10:04:45|3367.11
10:04:47|3367.11
10:04:49|3367.11
10:04:50|3367.11
10:04:51|3367.1
10:04:51|3367.11
10:04:52|3367.11
10:04:53|3367.11
10:04:54|3367.11
10:04:57|3367.11
10:04:57|3367.11
10:04:58|3367.11
10:05:00|3367.11
10:05:01|3367.11
10:05:02|3367.11
10:05:03|3367.11
10:05:04|3367.11
10:05:05|3367.11
10:05:05|3367.11
10:05:07|3367.11
10:05:07|3367.1
10:05:09|3367.11
10:05:10|3367.11
10:05:10|3367.1
10:05:11|3367.1
10:05:12|3367.11
10:05:13|3367.1
10:05:15|3367.1
10:05:15|3367.1
10:05:17|3367.1
10:05:18|3367.1
10:05:18|3367.1
10:05:20|3367.1
10:05:20|3367.1
10:05:22|3367.1
10:05:22|3367.1
10:05:23|3367.1
10:05:24|3367.1
10:05:25|3367.1
10:05:27|3367.1
10:05:27|3367.11
10:05:28|3367.11
10:05:29|3367.11
10:05:30|3367.11
10:05:31|3367.77
10:05:32|3367.77
10:05:33|3368.29
10:05:34|3368.29
10:05:35|3368.29
10:05:36|3368.63
10:05:37|3368.63
10:05:38|3368.47
10:05:40|3368.47
10:05:40|3368.4
10:05:42|3368.4
10:05:42|3368.4
10:05:45|3368.4
10:05:46|3368.38
10:05:48|3368.38
10:05:50|3368.39
10:05:51|3368.39
10:05:53|3369.4
10:05:53|3369.4
10:05:55|3369.4
10:05:55|3369.4
10:05:57|3369.4
10:05:58|3369.4
10:05:59|3369.4
10:05:59|3369.4
10:06:01|3369.4
10:06:01|3369.4
10:06:02|3369.41
10:06:04|3369.41
10:06:05|3369.41
10:06:05|3369.4
10:06:06|3369.4
10:06:08|3369.4
10:06:09|3369.4
10:06:10|3369.47
10:06:11|3369.5
10:06:11|3369.5
10:06:12|3369.99
10:06:13|3370.39
10:06:15|3370.39
10:06:15|3370.39
10:06:17|3370.75
10:06:17|3370.39
10:06:18|3370.39
10:06:19|3370.03
10:06:20|3369.93
10:06:22|3369.76
10:06:22|3369.76
10:06:23|3369.73
10:06:24|3369.48
10:06:26|3369.48
10:06:26|3369.48
10:06:27|3369.48
10:06:28|3369.85
10:06:30|3369.56
10:06:31|3369.87
10:06:32|3369.94
10:06:34|3369.94
10:06:34|3369.94
10:06:35|3369.94
10:06:36|3369.5
10:06:37|3369.74
10:06:38|3369.74
10:06:39|3370.
10:06:40|3371.22
10:06:41|3371.21
10:06:42|3371.21
10:06:43|3371.22
10:06:46|3371.22
10:06:47|3371.22
10:06:48|3371.21
10:06:49|3371.21
10:06:50|3371.22
10:06:51|3371.22
10:06:53|3371.22
10:06:53|3371.22
10:06:54|3371.22
10:06:55|3371.46
10:06:56|3371.46
10:06:59|3371.46
10:06:59|3371.45
10:07:00|3371.45
10:07:01|3371.09
10:07:02|3371.56
10:07:03|3371.12
10:07:04|3371.02
10:07:05|3371.13
10:07:06|3371.13
10:07:07|3371.63
10:07:08|3371.44
10:07:09|3371.45
10:07:11|3371.81
10:07:11|3371.44
10:07:12|3371.44
10:07:14|3371.44
10:07:14|3371.44
10:07:15|3372.
10:07:16|3371.99
10:07:17|3371.67
10:07:18|3371.73
10:07:19|3371.74
10:07:20|3371.82
10:07:21|3372.03
10:07:22|3372.03
10:07:23|3372.07
10:07:24|3371.98
10:07:25|3371.98
10:07:27|3371.98
10:07:28|3371.98
10:07:28|3372.07
10:07:29|3372.07
10:07:30|3372.07
10:07:31|3372.07
10:07:33|3372.07
10:07:33|3372.06
10:07:34|3372.06
10:07:35|3372.06
10:07:37|3372.06
10:07:37|3372.06
10:07:39|3372.06
10:07:39|3372.11
10:07:41|3372.47
10:07:41|3372.48
10:07:44|3372.45
10:07:44|3372.45
10:07:46|3372.45
10:07:47|3372.45
10:07:49|3372.07
10:07:50|3372.07
10:07:51|3372.07
10:07:52|3372.07
10:07:53|3372.07
10:07:54|3372.47
10:07:55|3372.28
10:07:56|3372.28
10:07:57|3372.29
10:07:59|3372.29
10:07:59|3372.29
10:08:01|3372.45
10:08:02|3372.66
10:08:03|3372.56
10:08:04|3372.45
10:08:05|3372.44
10:08:06|3372.44
10:08:07|3372.45
10:08:08|3372.45
10:08:09|3372.61
10:08:10|3372.61
10:08:11|3372.61
10:08:12|3372.61
10:08:13|3372.61
10:08:14|3372.61
10:08:15|3372.44
10:08:16|3372.45
10:08:17|3372.45
10:08:18|3372.45
10:08:19|3372.44
10:08:20|3372.44
10:08:21|3372.44
10:08:22|3372.45
10:08:23|3372.45
10:08:24|3372.45
10:08:25|3372.45
10:08:26|3372.45
10:08:27|3372.45
10:08:28|3372.45
10:08:29|3372.68
10:08:30|3372.69
10:08:31|3372.7
10:08:32|3372.7
10:08:33|3372.69
10:08:34|3372.69
10:08:35|3372.69
10:08:36|3372.48
10:08:37|3372.48
10:08:38|3372.48
10:08:39|3372.48
10:08:40|3373.32
10:08:41|3373.31
10:08:42|3374.08
10:08:43|3374.64
10:08:44|3374.82
10:08:45|3374.82
10:08:46|3374.82
10:08:48|3374.63
10:08:49|3375.11
10:08:50|3375.11
10:08:52|3375.07
10:08:52|3375.07
10:08:54|3375.07
10:08:55|3375.07
10:08:56|3376.
10:08:57|3375.9
10:08:57|3375.91
10:08:59|3375.91
10:09:00|3375.91
10:09:02|3375.79
10:09:04|3375.8
10:09:04|3375.8
10:09:05|3375.09
10:09:06|3375.2
10:09:07|3375.01
10:09:09|3374.51
10:09:10|3374.52
10:09:10|3374.52
10:09:11|3374.52
10:09:13|3374.52
10:09:13|3374.52
10:09:14|3374.52
10:09:15|3374.52
10:09:16|3374.52
10:09:17|3374.45
10:09:18|3374.
10:09:20|3373.5
10:09:21|3373.49
10:09:22|3373.49
10:09:23|3372.59
10:09:24|3372.59
10:09:25|3372.59
10:09:25|3372.6
10:09:28|3372.6
10:09:28|3372.6
10:09:29|3372.59
10:09:31|3372.59
10:09:31|3372.59
10:09:32|3372.59
10:09:33|3372.59
10:09:34|3372.59
10:09:35|3372.45
10:09:36|3372.32
10:09:37|3372.32
10:09:38|3372.32
10:09:39|3371.42
10:09:40|3371.42
10:09:41|3371.18
10:09:42|3370.91
10:09:43|3371.91
10:09:44|3372.09
10:09:45|3372.09
10:09:46|3372.09
10:09:48|3372.09
10:09:50|3372.08
10:09:51|3372.04
10:09:52|3372.
10:09:53|3370.94
10:09:54|3370.62
10:09:55|3370.62
10:09:57|3370.62
10:09:59|3370.62
10:09:59|3370.62
10:10:01|3370.62
10:10:01|3370.62
10:10:02|3370.62
10:10:03|3370.5
10:10:05|3370.39
10:10:05|3370.38
10:10:06|3370.03
10:10:07|3370.01
10:10:08|3370.01
10:10:09|3369.54
10:10:11|3369.54
10:10:12|3369.54
10:10:13|3369.54
10:10:14|3369.1
10:10:15|3368.99
10:10:16|3368.86
10:10:17|3368.59
10:10:18|3368.59
10:10:19|3368.59
10:10:20|3369.
10:10:21|3368.79
10:10:22|3369.28
10:10:23|3369.28
10:10:24|3369.28
10:10:25|3369.28
10:10:26|3368.58
10:10:27|3368.58
10:10:28|3368.39
10:10:29|3368.39
10:10:30|3368.29
10:10:31|3368.08
10:10:33|3369.28
10:10:33|3369.01
10:10:34|3369.59
10:10:35|3369.59
10:10:36|3369.6
10:10:37|3369.6
10:10:38|3369.6
10:10:39|3369.6
10:10:41|3369.6
10:10:41|3369.6
10:10:42|3369.77
10:10:43|3369.77
10:10:44|3369.66
10:10:45|3369.66
10:10:47|3369.63
10:10:47|3369.57
10:10:50|3369.56
10:10:50|3369.2
10:10:53|3369.55
10:10:53|3369.4
10:10:55|3369.4
10:10:56|3369.39
10:10:57|3369.39
10:10:58|3369.4
10:10:59|3369.4
10:11:00|3369.4
10:11:01|3369.39
10:11:02|3369.39
10:11:03|3369.2
10:11:04|3369.2
10:11:05|3368.8
10:11:06|3368.8
10:11:08|3368.79
10:11:09|3368.79
10:11:09|3368.79
10:11:10|3368.59
10:11:12|3368.59
10:11:13|3368.59
10:11:14|3368.38
10:11:15|3368.04
10:11:16|3368.
10:11:17|3368.
10:11:18|3368.19
10:11:19|3368.19
10:11:20|3368.19
10:11:21|3368.2
10:11:22|3368.57
10:11:23|3368.
10:11:23|3368.
10:11:24|3368.
10:11:26|3367.94
10:11:27|3367.94
10:11:28|3367.94
10:11:29|3367.94
10:11:30|3367.94
10:11:30|3367.94
10:11:31|3367.93
10:11:33|3367.93
10:11:34|3367.93
10:11:35|3367.93
10:11:36|3367.93
10:11:37|3367.93
10:11:38|3367.93
10:11:39|3367.93
10:11:40|3367.93
10:11:41|3368.62
10:11:42|3368.38
10:11:42|3368.38
10:11:43|3368.38
10:11:45|3368.38
10:11:46|3368.43
10:11:46|3368.44
10:11:47|3368.44
10:11:49|3368.44
10:11:50|3368.44
10:11:52|3368.56
10:11:53|3368.44
10:11:55|3368.44
10:11:56|3368.44
10:11:57|3368.39
10:11:58|3368.39
10:11:59|3368.39
10:12:00|3368.39
10:12:01|3368.39
10:12:03|3368.42
10:12:03|3368.42
10:12:05|3368.44
10:12:06|3370.33
10:12:07|3370.29
10:12:08|3370.29
10:12:09|3369.95
10:12:10|3369.95
10:12:11|3369.92
10:12:13|3369.92
10:12:14|3369.92
10:12:15|3369.92
10:12:16|3371.11
10:12:16|3371.11
10:12:18|3371.5
10:12:18|3371.27
10:12:19|3371.12
10:12:21|3371.12
10:12:22|3371.12
10:12:23|3371.11
10:12:24|3371.11
10:12:25|3371.73
10:12:26|3371.13
10:12:26|3371.13
10:12:27|3371.12
10:12:29|3371.13
10:12:30|3371.54
10:12:31|3371.91
10:12:32|3371.55
10:12:33|3371.55
10:12:34|3371.65
10:12:35|3371.49
10:12:35|3371.5
10:12:37|3371.5
10:12:38|3371.5
10:12:39|3371.5
10:12:39|3371.48
10:12:41|3371.49
10:12:42|3371.49
10:12:42|3371.49
10:12:44|3371.49
10:12:45|3371.45
10:12:46|3371.45
10:12:47|3371.45
10:12:48|3371.45
10:12:48|3371.4
10:12:50|3371.27
10:12:52|3371.27
10:12:54|3371.12
10:12:54|3370.75
10:12:55|3370.72
10:12:57|3370.72
10:12:58|3371.42
10:12:59|3371.29
10:13:01|3371.41
10:13:03|3371.3
10:13:04|3371.14
10:13:04|3372.14
10:13:06|3372.74
10:13:06|3373.09
10:13:07|3373.3
10:13:08|3372.87
10:13:10|3372.87
10:13:10|3373.15
10:13:11|3372.79
10:13:12|3372.93
10:13:14|3375.88
10:13:15|3375.88
10:13:15|3374.73
10:13:16|3374.37
10:13:17|3374.35
10:13:19|3374.35
10:13:20|3374.34
10:13:21|3373.73
10:13:22|3373.73
10:13:22|3373.92
10:13:23|3373.92
10:13:24|3373.67
10:13:25|3373.67
10:13:26|3373.67
10:13:28|3373.62
10:13:29|3373.64
10:13:30|3373.56
10:13:30|3373.45
10:13:31|3373.45
10:13:32|3374.07
10:13:33|3373.45
10:13:34|3373.45
10:13:36|3373.44
10:13:37|3373.44
10:13:38|3373.44
10:13:39|3373.44
10:13:39|3373.44
10:13:41|3373.45
10:13:42|3373.45
10:13:43|3373.44
10:13:44|3373.44
10:13:45|3373.41
10:13:46|3373.41
10:13:47|3373.4
10:13:48|3373.4
10:13:49|3373.4
10:13:50|3373.4
10:13:52|3373.43
10:13:54|3373.43
10:13:56|3373.39
10:13:57|3373.39
10:13:58|3373.32
10:13:59|3373.13
10:14:00|3373.13
10:14:01|3373.12
10:14:01|3372.95
10:14:03|3372.95
10:14:04|3372.95
10:14:05|3372.95
10:14:06|3372.95
10:14:07|3372.94
10:14:08|3372.73
10:14:08|3372.73
10:14:10|3372.68
10:14:10|3372.68
10:14:12|3372.68
10:14:13|3372.68
10:14:14|3372.67
10:14:15|3372.54
10:14:16|3372.54
10:14:16|3372.54
10:14:18|3372.54
10:14:20|3372.54
10:14:21|3372.54
10:14:22|3372.54
10:14:23|3372.54
10:14:23|3372.54
10:14:25|3372.54
10:14:25|3372.67
10:14:27|3372.61
10:14:27|3372.61
10:14:29|3372.61
10:14:30|3372.61
10:14:31|3372.61
10:14:31|3372.61
10:14:33|3372.61
10:14:33|3372.61
10:14:35|3372.6
10:14:36|3372.6
10:14:37|3372.6
10:14:38|3372.6
10:14:39|3372.5
10:14:40|3372.19
10:14:40|3372.19
10:14:42|3372.19
10:14:42|3372.19
10:14:44|3372.19
10:14:45|3372.19
10:14:45|3372.19
10:14:47|3372.19
10:14:48|3372.2
10:14:48|3372.21
10:14:50|3372.21
10:14:50|3372.21
10:14:52|3372.21
10:14:54|3371.39
10:14:55|3371.39
10:14:57|3371.74
10:14:58|3371.74
10:14:59|3371.74
10:15:00|3371.75
10:15:02|3372.18
10:15:02|3372.18
10:15:03|3372.18
10:15:04|3372.11
10:15:05|3372.11
10:15:07|3372.11
10:15:08|3372.11
10:15:09|3372.11
10:15:11|3372.11
10:15:11|3371.74
10:15:12|3371.74
10:15:13|3371.74
10:15:14|3371.74
10:15:15|3371.72
10:15:16|3371.54
10:15:17|3371.54
10:15:18|3371.2
10:15:19|3371.2
10:15:20|3371.2
10:15:21|3371.2
10:15:22|3371.2
10:15:23|3371.2
10:15:24|3371.2
10:15:25|3371.19
10:15:26|3371.19
10:15:27|3371.19
10:15:28|3371.19
10:15:29|3371.19
10:15:30|3370.84
10:15:31|3370.84
10:15:32|3370.84
10:15:33|3370.84
10:15:34|3370.84
10:15:35|3370.84
10:15:36|3370.84
10:15:37|3370.84
10:15:38|3370.84
10:15:39|3370.84
10:15:40|3370.84
10:15:41|3372.27
10:15:42|3371.73
10:15:43|3371.73
10:15:44|3371.73
10:15:45|3371.73
10:15:46|3372.01
10:15:47|3372.01
10:15:48|3372.01
10:15:49|3372.01
10:15:50|3372.01
10:15:51|3372.01
10:15:52|3372.01
10:15:53|3372.01
10:15:55|3372.56
10:15:57|3372.79
10:15:59|3372.79
10:16:00|3373.2
10:16:00|3373.29
10:16:03|3372.85
10:16:03|3372.85
10:16:05|3372.85
10:16:06|3372.85
10:16:07|3372.89
10:16:08|3372.58
10:16:09|3372.58
10:16:10|3372.58
10:16:11|3372.58
10:16:12|3372.58
10:16:13|3372.58
10:16:14|3372.58
10:16:15|3372.58
10:16:16|3372.58
10:16:17|3372.58
10:16:18|3372.91
10:16:20|3372.91
10:16:21|3372.91
10:16:22|3372.91
10:16:23|3372.91
10:16:24|3372.91
10:16:25|3372.96
10:16:26|3372.95
10:16:27|3374.07
10:16:28|3374.07
10:16:29|3374.54
10:16:30|3374.54
10:16:30|3374.54
10:16:31|3374.54
10:16:33|3374.54
10:16:33|3374.54
10:16:35|3374.54
10:16:36|3374.54
10:16:37|3374.54
10:16:38|3374.55
10:16:38|3374.54
10:16:39|3374.55
10:16:41|3374.55
10:16:42|3374.55
10:16:43|3374.55
10:16:44|3374.55
10:16:45|3374.55
10:16:46|3374.55
10:16:47|3374.55
10:16:48|3374.55
10:16:48|3374.98
10:16:49|3374.81
10:16:51|3374.63
10:16:52|3374.63
10:16:52|3374.63
10:16:54|3374.64
10:16:56|3374.64
10:16:58|3374.73
10:16:59|3374.73
10:17:00|3374.73
10:17:01|3374.73
10:17:03|3375.4
10:17:04|3375.41
10:17:05|3375.4
10:17:06|3375.4
10:17:07|3375.4
10:17:08|3375.41
10:17:09|3375.41
10:17:10|3375.57
10:17:11|3375.78
10:17:12|3375.78
10:17:13|3375.77
10:17:14|3375.77
10:17:15|3375.77
10:17:16|3375.77
10:17:17|3375.54
10:17:18|3375.54
10:17:19|3375.54
10:17:20|3375.53
10:17:21|3375.06
10:17:22|3375.06
10:17:23|3374.75
10:17:24|3374.75
10:17:25|3374.54
10:17:26|3374.04
10:17:27|3374.04
10:17:28|3373.84
10:17:29|3373.84
10:17:30|3373.84
10:17:31|3373.56
10:17:32|3373.56
10:17:34|3373.56
10:17:35|3373.57
10:17:36|3373.57
10:17:37|3373.
10:17:38|3373.
10:17:39|3373.57
10:17:40|3374.03
10:17:41|3374.03
10:17:42|3374.03
10:17:43|3374.03
10:17:44|3374.03
10:17:45|3375.
10:17:46|3375.79
10:17:47|3375.35
10:17:48|3375.32
10:17:49|3375.17
10:17:50|3375.17
10:17:51|3375.
10:17:52|3375.01
10:17:53|3374.96
10:17:54|3374.31
10:17:55|3374.31
10:17:57|3374.15
10:17:59|3374.15
10:18:00|3374.15
10:18:02|3374.15
10:18:03|3374.32
10:18:03|3374.32
10:18:05|3374.32
10:18:06|3374.32
10:18:07|3374.32
10:18:08|3374.32
10:18:08|3374.32
10:18:09|3374.32
10:18:11|3374.16
10:18:12|3374.16
10:18:13|3374.16
10:18:14|3374.16
10:18:15|3374.16
10:18:15|3374.16
10:18:17|3374.16
10:18:18|3374.16
10:18:19|3374.16
10:18:20|3374.16
10:18:21|3374.16
10:18:22|3374.16
10:18:22|3374.16
10:18:23|3374.16
10:18:24|3374.16
10:18:25|3374.16
10:18:26|3374.16
10:18:27|3374.16
10:18:28|3374.16
10:18:29|3374.16
10:18:31|3374.16
10:18:33|3374.16
10:18:33|3374.16
10:18:34|3374.16
10:18:35|3374.16
10:18:36|3374.16
10:18:38|3374.16
10:18:39|3374.15
10:18:40|3374.15
10:18:41|3374.16
10:18:42|3374.16
10:18:43|3374.16
10:18:44|3374.33
10:18:45|3375.28
10:18:46|3375.34
10:18:47|3375.35
10:18:48|3375.35
10:18:49|3375.34
10:18:50|3375.34
10:18:51|3375.35
10:18:52|3376.26
10:18:53|3376.26
10:18:54|3376.26
10:18:55|3376.26
10:18:57|3376.22
10:18:59|3376.22
10:19:00|3376.39
10:19:01|3378.18
10:19:02|3378.29
10:19:03|3378.29
10:19:05|3377.76
10:19:05|3377.76
10:19:06|3377.76
10:19:07|3376.61
10:19:09|3376.62
10:19:10|3376.62
10:19:10|3376.62
10:19:11|3376.9
10:19:13|3376.9
10:19:14|3376.9
10:19:15|3376.9
10:19:17|3376.9
10:19:17|3377.13
10:19:19|3376.96
10:19:19|3376.96
10:19:21|3376.96
10:19:21|3377.24
10:19:23|3377.76
10:19:25|3377.76
10:19:25|3377.76
10:19:26|3377.76
10:19:27|3377.76
10:19:28|3377.76
10:19:29|3377.76
10:19:30|3377.76
10:19:31|3377.25
10:19:32|3377.25
10:19:33|3377.26
10:19:34|3377.26
10:19:35|3377.33
10:19:36|3377.27
10:19:37|3377.3
10:19:38|3377.38
10:19:39|3377.46
10:19:40|3377.46
10:19:41|3377.46
10:19:43|3377.45
10:19:44|3377.45
10:19:45|3377.45
10:19:46|3377.45
10:19:47|3377.45
10:19:48|3377.45
10:19:49|3377.45
10:19:50|3377.46
10:19:51|3377.46
10:19:52|3377.25
10:19:53|3377.25
10:19:54|3377.26
10:19:55|3377.21
10:19:56|3376.75
10:19:57|3376.75
10:19:59|3376.74
10:20:01|3376.74
10:20:02|3376.75
10:20:03|3376.75
10:20:03|3376.74
10:20:06|3376.75
10:20:07|3376.75
10:20:08|3376.75
10:20:09|3376.75
10:20:10|3376.42
10:20:11|3376.43
10:20:12|3376.23
10:20:13|3376.14
10:20:14|3375.32
10:20:15|3375.32
10:20:16|3375.69
10:20:17|3374.7
10:20:18|3374.65
10:20:19|3374.65
10:20:20|3374.22
10:20:21|3375.2
10:20:22|3375.88
10:20:23|3375.88
10:20:24|3375.88
10:20:25|3375.88
10:20:26|3375.88
10:20:27|3375.88
10:20:29|3375.88
10:20:29|3375.88
10:20:30|3375.88
10:20:31|3375.67
10:20:32|3375.09
10:20:33|3375.09
10:20:34|3375.09
10:20:35|3375.09
10:20:37|3377.44
10:20:37|3377.44
10:20:39|3377.44
10:20:39|3377.44
10:20:41|3377.45
10:20:42|3378.29
10:20:42|3378.29
10:20:43|3378.29
10:20:44|3378.3
10:20:45|3378.3
10:20:46|3379.09
10:20:47|3379.09
10:20:48|3379.07
10:20:49|3379.07
10:20:50|3379.07
10:20:51|3379.07
10:20:53|3379.07
10:20:53|3379.07
10:20:54|3379.13
10:20:56|3379.1
10:20:56|3379.09
10:20:58|3379.09
10:21:00|3379.09
10:21:01|3379.1
10:21:02|3379.1
10:21:03|3379.1
10:21:05|3380.59
10:21:06|3380.28
10:21:07|3380.08
10:21:08|3380.08
10:21:10|3380.07
10:21:10|3379.83
10:21:11|3380.05
10:21:14|3379.83
10:21:14|3379.82
10:21:15|3379.77
10:21:16|3379.07
10:21:17|3379.07
10:21:18|3379.
10:21:19|3379.
10:21:20|3379.
10:21:21|3379.
10:21:22|3379.
10:21:24|3379.
10:21:24|3379.
10:21:25|3379.
10:21:27|3379.
10:21:28|3379.
10:21:29|3379.
10:21:29|3379.68
10:21:30|3379.
10:21:31|3379.
10:21:32|3379.
10:21:34|3379.
10:21:35|3379.
10:21:35|3379.
10:21:37|3379.
10:21:38|3378.84
10:21:39|3378.83
10:21:39|3378.83
10:21:41|3378.83
10:21:42|3378.83
10:21:43|3378.83
10:21:44|3378.83
10:21:45|3378.83
10:21:47|3377.77
10:21:47|3377.49
10:21:48|3377.49
10:21:49|3377.4
10:21:50|3379.24
10:21:51|3379.24
10:21:53|3379.24
10:21:54|3379.24
10:21:55|3378.95
10:21:55|3378.95
10:21:56|3378.95
10:21:59|3378.72
10:22:00|3378.71
10:22:02|3378.71
10:22:03|3378.71
10:22:04|3378.71
10:22:05|3378.71
10:22:07|3378.23
10:22:08|3378.23
10:22:09|3378.23
10:22:11|3378.64
10:22:12|3378.64
10:22:13|3379.02
10:22:14|3378.8
10:22:14|3378.8
10:22:15|3378.8
10:22:17|3378.8
10:22:17|3378.8
10:22:19|3378.8
10:22:21|3378.8
10:22:21|3378.8
10:22:22|3378.8
10:22:23|3378.8
10:22:24|3378.8
10:22:25|3378.79
10:22:26|3378.79
10:22:27|3378.8
10:22:29|3378.8
10:22:29|3378.79
10:22:30|3378.75
10:22:31|3378.75
10:22:32|3378.74
10:22:33|3378.74
10:22:35|3378.74
10:22:36|3378.78
10:22:37|3378.78
10:22:38|3378.78
10:22:39|3378.78
10:22:40|3378.77
10:22:41|3378.77
10:22:42|3378.77
10:22:43|3378.31
10:22:44|3378.31
10:22:45|3378.31
10:22:46|3378.39
10:22:47|3378.39
10:22:48|3378.38
10:22:49|3378.38
10:22:50|3378.38
10:22:51|3378.38
10:22:52|3378.38
10:22:53|3378.38
10:22:54|3378.08
10:22:55|3377.85
10:22:56|3377.85
10:22:57|3377.85
10:22:58|3377.27
10:22:59|3377.27
10:23:01|3377.27
10:23:03|3376.96
10:23:04|3376.55
10:23:05|3376.55
10:23:06|3376.56
10:23:07|3376.56
10:23:09|3376.56
10:23:10|3376.56
10:23:11|3376.56
10:23:12|3376.56
10:23:13|3376.56
10:23:14|3376.56
10:23:15|3376.56
10:23:16|3376.55
10:23:17|3376.56
10:23:18|3376.55
10:23:19|3376.55
10:23:21|3376.56
10:23:22|3376.52
10:23:23|3376.52
10:23:24|3376.52
10:23:25|3376.52
10:23:26|3376.42
10:23:27|3376.42
10:23:29|3376.42
10:23:30|3376.42
10:23:31|3376.06
10:23:32|3375.72
10:23:33|3375.52
10:23:34|3375.37
10:23:35|3375.35
10:23:36|3375.04
10:23:37|3375.03
10:23:38|3375.
10:23:38|3374.99
10:23:39|3374.85
10:23:41|3374.84
10:23:41|3374.76
10:23:43|3374.6
10:23:43|3374.6
10:23:45|3374.64
10:23:46|3374.64
10:23:46|3374.64
10:23:48|3374.64
10:23:48|3375.
10:23:50|3375.
10:23:50|3375.
10:23:52|3375.
10:23:53|3375.
10:23:54|3375.
10:23:54|3374.99
10:23:55|3374.99
10:23:57|3374.99
10:23:58|3374.99
10:23:59|3375.
10:24:00|3374.9
10:24:01|3374.9
10:24:03|3374.87
10:24:04|3374.87
10:24:06|3374.87
10:24:06|3374.17
10:24:08|3374.17
10:24:09|3374.17
10:24:09|3373.88
10:24:11|3373.88
10:24:11|3373.98
10:24:13|3373.98
10:24:15|3373.99
10:24:15|3374.
10:24:16|3374.
10:24:17|3373.99
10:24:18|3373.99
10:24:19|3373.88
10:24:21|3373.87
10:24:23|3373.71
10:24:24|3373.71
10:24:25|3373.71
10:24:26|3373.71
10:24:27|3373.71
10:24:28|3373.71
10:24:29|3373.72
10:24:30|3373.72
10:24:31|3373.72
10:24:32|3373.83
10:24:33|3373.99
10:24:34|3373.99
10:24:35|3373.99
10:24:36|3374.
10:24:37|3374.02
10:24:38|3374.02
10:24:39|3374.03
10:24:40|3374.03
10:24:41|3374.03
10:24:42|3374.03
10:24:43|3374.02
10:24:44|3374.03
10:24:45|3374.01
10:24:46|3374.01
10:24:47|3374.02
10:24:48|3374.02
10:24:49|3374.02
10:24:50|3374.1
10:24:51|3374.1
10:24:52|3374.1
10:24:53|3374.1
10:24:54|3374.1
10:24:55|3374.09
10:24:56|3374.09
10:24:57|3374.09
10:24:58|3374.01
10:24:59|3374.01
10:25:00|3374.01
10:25:01|3374.01
10:25:02|3374.01
10:25:04|3374.01
10:25:05|3374.01
10:25:05|3374.01
10:25:07|3373.98
10:25:08|3373.98
10:25:09|3373.98
10:25:10|3373.98
10:25:11|3373.99
10:25:12|3373.98
10:25:12|3373.98
10:25:14|3373.98
10:25:16|3373.65
10:25:17|3373.65
10:25:18|3373.65
10:25:18|3373.51
10:25:20|3373.51
10:25:20|3373.5
10:25:21|3373.5
10:25:22|3373.5
10:25:23|3373.5
10:25:26|3373.5
10:25:27|3374.98
10:25:28|3375.31
10:25:29|3375.31
10:25:30|3375.31
10:25:31|3375.31
10:25:32|3375.12
10:25:33|3375.47
10:25:34|3375.47
10:25:35|3375.47
10:25:36|3375.47
10:25:37|3375.14
10:25:38|3375.
10:25:39|3374.78
10:25:40|3374.78
10:25:41|3375.06
10:25:42|3375.06
10:25:43|3375.07
10:25:44|3375.07
10:25:45|3376.19
10:25:46|3376.19
10:25:47|3376.19
10:25:48|3376.19
10:25:49|3376.19
10:25:50|3376.19
10:25:51|3376.19
10:25:52|3376.19
10:25:53|3376.2
10:25:54|3376.2
10:25:55|3375.66
10:25:56|3375.65
10:25:57|3375.4
10:25:58|3375.5
10:25:59|3375.5
10:26:00|3375.5
10:26:01|3375.5
10:26:02|3375.5
10:26:03|3375.4
10:26:04|3375.4
10:26:06|3375.4
10:26:08|3375.51
10:26:08|3375.51
10:26:10|3375.51
10:26:12|3375.51
10:26:13|3375.51
10:26:13|3375.51
10:26:14|3375.51
10:26:15|3375.51
10:26:17|3375.51
10:26:18|3375.51
10:26:18|3375.51
10:26:20|3375.51
10:26:21|3375.51
10:26:21|3375.51
10:26:23|3375.51
10:26:23|3375.51
10:26:24|3375.51
10:26:25|3375.51
10:26:26|3376.19
10:26:28|3375.71
10:26:29|3375.71
10:26:29|3375.71
10:26:30|3375.72
10:26:31|3375.72
10:26:32|3375.72
10:26:33|3375.72
10:26:35|3375.72
10:26:35|3375.72
10:26:37|3375.72
10:26:37|3375.72
10:26:38|3375.72
10:26:40|3375.72
10:26:40|3375.8
10:26:41|3375.8
10:26:43|3375.8
10:26:43|3375.76
10:26:44|3375.76
10:26:46|3375.76
10:26:47|3375.76
10:26:47|3375.76
10:26:49|3375.01
10:26:49|3375.01
10:26:51|3375.01
10:26:51|3375.01
10:26:52|3375.01
10:26:53|3375.01
10:26:54|3375.01
10:26:55|3375.01
10:26:56|3375.
10:26:57|3375.01
10:26:58|3375.01
10:27:00|3375.01
10:27:00|3375.55
10:27:01|3375.54
10:27:02|3375.54
10:27:03|3375.54
10:27:06|3375.02
10:27:06|3375.02
10:27:08|3375.02
10:27:09|3375.02
10:27:10|3375.02
10:27:11|3375.39
10:27:12|3375.39
10:27:13|3375.36
10:27:14|3375.35
10:27:15|3375.35
10:27:16|3375.35
10:27:17|3375.35
10:27:18|3375.35
10:27:19|3375.35
10:27:20|3375.01
10:27:21|3375.33
10:27:22|3375.
10:27:23|3375.
10:27:24|3375.17
10:27:25|3375.17
10:27:26|3375.17
10:27:27|3375.17
10:27:28|3375.18
10:27:29|3374.19
10:27:30|3374.33
10:27:31|3374.33
10:27:32|3374.33
10:27:33|3374.
10:27:34|3374.
10:27:35|3374.
10:27:36|3373.98
10:27:37|3373.89
10:27:38|3373.55
10:27:39|3373.55
10:27:40|3373.54
10:27:41|3373.37
10:27:42|3373.37
10:27:43|3372.66
10:27:44|3372.66
10:27:45|3372.66
10:27:46|3372.66
10:27:47|3372.66
10:27:48|3372.66
10:27:49|3373.36
10:27:50|3373.36
10:27:52|3373.36
10:27:52|3373.36
10:27:53|3373.36
10:27:54|3373.35
10:27:55|3373.3
10:27:56|3373.3
10:27:57|3372.6
10:27:58|3372.6
10:27:59|3372.6
10:28:00|3372.63
10:28:01|3372.73
10:28:02|3372.72
10:28:03|3372.73
10:28:04|3372.7
10:28:06|3372.7
10:28:08|3372.63
10:28:09|3372.63
10:28:10|3372.63
10:28:12|3372.63
10:28:13|3372.63
10:28:14|3372.63
10:28:16|3372.57
10:28:17|3372.57
10:28:17|3372.52
10:28:18|3372.4
10:28:20|3372.4
10:28:20|3372.4
10:28:21|3372.4
10:28:23|3372.4
10:28:25|3372.39
10:28:26|3372.4
10:28:26|3372.4
10:28:27|3372.39
10:28:28|3372.4
10:28:29|3372.39
10:28:30|3372.39
10:28:31|3372.4
10:28:32|3372.4
10:28:33|3372.4
10:28:34|3372.32
10:28:35|3372.31
10:28:36|3372.31
10:28:37|3372.4
10:28:38|3372.4
10:28:39|3372.4
10:28:40|3372.4
10:28:41|3372.4
10:28:42|3372.4
10:28:43|3372.39
10:28:44|3372.39
10:28:45|3373.51
10:28:46|3373.37
10:28:47|3372.57
10:28:48|3372.57
10:28:49|3372.57
10:28:50|3372.57
10:28:51|3372.57
10:28:52|3372.56
10:28:53|3372.01
10:28:54|3372.01
10:28:55|3372.06
10:28:56|3372.54
10:28:57|3372.54
10:28:58|3372.54
10:28:59|3372.54
10:29:00|3372.54
10:29:01|3372.01
10:29:02|3372.01
10:29:03|3372.01
10:29:04|3372.01
10:29:05|3372.01
10:29:07|3372.07
10:29:08|3372.12
10:29:09|3371.76
10:29:11|3371.76
10:29:11|3371.76
10:29:13|3371.76
10:29:14|3371.76
10:29:16|3371.76
10:29:17|3371.76
10:29:17|3371.76
10:29:19|3371.76
10:29:20|3371.76
10:29:22|3371.76
10:29:23|3371.76
10:29:23|3371.76
10:29:25|3371.76
10:29:26|3371.76
10:29:26|3371.76
10:29:27|3371.76
10:29:29|3371.76
10:29:29|3371.81
10:29:30|3371.99
10:29:31|3372.
10:29:33|3372.06
10:29:33|3372.28
10:29:35|3372.38
10:29:35|3370.
10:29:37|3367.68
10:29:37|3366.67
10:29:38|3365.91
10:29:40|3365.01
10:29:40|3365.35
10:29:42|3365.75
10:29:43|3365.67
10:29:43|3365.09
10:29:45|3365.06
10:29:45|3366.49
10:29:46|3366.49
10:29:48|3366.59
10:29:48|3366.58
10:29:49|3366.58
10:29:50|3366.59
10:29:51|3366.59
10:29:52|3366.59
10:29:54|3366.59
10:29:55|3366.59
10:29:55|3366.58
10:29:57|3366.58
10:29:58|3366.59
10:29:58|3366.59
10:29:59|3365.88
10:30:00|3366.41
10:30:01|3366.2
10:30:03|3366.18
10:30:04|3366.18
10:30:05|3366.18
10:30:06|3366.18
10:30:07|3365.75
10:30:09|3365.75
10:30:10|3364.45
10:30:11|3364.23
10:30:12|3364.
10:30:13|3363.11
10:30:15|3363.
10:30:17|3361.97
10:30:18|3361.97
10:30:19|3361.83
10:30:19|3361.37
10:30:20|3361.37
10:30:21|3361.2
10:30:22|3361.06
10:30:24|3360.67
10:30:24|3360.47
10:30:25|3360.44
10:30:26|3360.45
10:30:27|3360.
10:30:28|3361.04
10:30:30|3360.01
10:30:31|3360.27
10:30:31|3360.44
10:30:32|3360.47
10:30:33|3361.45
10:30:34|3361.63
10:30:36|3361.74
10:30:37|3361.74
10:30:37|3362.27
10:30:39|3362.67
10:30:39|3362.67
10:30:40|3363.1
10:30:41|3363.11
10:30:43|3363.11
10:30:44|3363.18
10:30:45|3363.18
10:30:45|3363.1
10:30:47|3363.1
10:30:48|3363.1
10:30:48|3363.1
10:30:49|3363.1
10:30:50|3363.1
10:30:52|3363.1
10:30:53|3363.1
10:30:54|3363.1
10:30:55|3363.1
10:30:55|3363.1
10:30:56|3363.1
10:30:58|3363.1
10:30:59|3362.78
10:30:59|3362.78
10:31:00|3362.78
10:31:01|3362.67
10:31:03|3362.67
10:31:04|3362.67
10:31:05|3361.19
10:31:05|3361.62
10:31:06|3361.62
10:31:07|3361.04
10:31:10|3361.33
10:31:10|3361.34
10:31:12|3361.88
10:31:12|3361.88
10:31:14|3361.63
10:31:14|3361.63
10:31:16|3362.
10:31:16|3362.
10:31:18|3362.
10:31:19|3361.64
10:31:20|3361.99
10:31:20|3362.22
10:31:22|3362.63
10:31:23|3363.16
10:31:23|3363.16
10:31:24|3363.16
10:31:25|3363.16
10:31:27|3363.16
10:31:28|3363.16
10:31:29|3363.18
10:31:29|3363.18
10:31:30|3363.18
10:31:31|3363.18
10:31:32|3363.18
10:31:34|3363.42
10:31:35|3363.68
10:31:36|3363.68
10:31:36|3363.64
10:31:37|3363.42
10:31:39|3364.02
10:31:40|3364.02
10:31:40|3364.02
10:31:41|3364.03
10:31:42|3364.02
10:31:43|3363.8
10:31:44|3363.8
10:31:45|3363.8
10:31:46|3363.79
10:31:47|3363.8
10:31:48|3363.8
10:31:49|3363.8
10:31:50|3364.72
10:31:51|3364.72
10:31:52|3364.73
10:31:53|3364.73
10:31:54|3364.73
10:31:57|3364.76
10:31:57|3364.76
10:31:59|3364.53
10:31:59|3364.33
10:32:00|3364.35
10:32:02|3364.58
10:32:03|3364.58
10:32:04|3364.58
10:32:05|3364.58
10:32:06|3364.89
10:32:07|3364.89
10:32:08|3364.89
10:32:09|3364.9
10:32:11|3364.9
10:32:13|3364.86
10:32:14|3364.9
10:32:16|3364.9
10:32:16|3365.06
10:32:17|3365.06
10:32:19|3365.78
10:32:21|3365.43
10:32:21|3364.42
10:32:23|3364.42
10:32:24|3364.65
10:32:25|3364.65
10:32:26|3363.34
10:32:27|3363.84
10:32:28|3363.62
10:32:29|3363.62
10:32:30|3363.62
10:32:31|3363.62
10:32:32|3363.62
10:32:33|3363.62
10:32:34|3363.75
10:32:35|3363.75
10:32:36|3363.82
10:32:37|3363.98
10:32:38|3364.11
10:32:39|3364.72
10:32:40|3364.75
10:32:41|3364.75
10:32:42|3364.29
10:32:43|3364.29
10:32:44|3364.29
10:32:45|3364.47
10:32:46|3365.11
10:32:47|3365.49
10:32:48|3365.49
10:32:49|3365.99
10:32:50|3365.99
10:32:51|3365.99
10:32:52|3366.
10:32:53|3366.
10:32:54|3365.26
10:32:55|3365.26
10:32:56|3365.26
10:32:57|3365.23
10:32:58|3365.24
10:32:59|3365.52
10:33:00|3365.64
10:33:01|3365.67
10:33:02|3365.73
10:33:03|3365.74
10:33:04|3365.74
10:33:05|3365.74
10:33:06|3365.74
10:33:07|3365.74
10:33:08|3365.84
10:33:09|3365.84
10:33:10|3365.98
10:33:12|3365.98
10:33:13|3365.97
10:33:14|3364.93
10:33:15|3364.93
10:33:16|3364.93
10:33:17|3364.93
10:33:19|3365.7
10:33:20|3365.7
10:33:21|3365.7
10:33:22|3365.7
10:33:23|3365.7
10:33:24|3365.7
10:33:25|3365.7
10:33:26|3365.7
10:33:27|3366.76
10:33:28|3366.83
10:33:29|3366.83
10:33:30|3366.83
10:33:31|3366.83
10:33:32|3366.83
10:33:32|3366.75
10:33:34|3366.26
10:33:35|3365.73
10:33:37|3365.73
10:33:37|3365.73
10:33:39|3365.73
10:33:39|3366.07
10:33:40|3366.07
10:33:41|3366.52
10:33:42|3366.28
10:33:43|3366.28
10:33:45|3366.28
10:33:45|3366.28
10:33:46|3366.28
10:33:47|3366.28
10:33:49|3366.33
10:33:49|3366.33
10:33:50|3366.33
10:33:51|3366.34
10:33:52|3366.34
10:33:53|3366.34
10:33:54|3366.33
10:33:55|3366.34
10:33:56|3366.33
10:33:57|3366.33
10:33:58|3366.33
10:33:59|3366.33
10:34:00|3366.33
10:34:01|3366.33
10:34:03|3366.34
10:34:03|3366.34
10:34:04|3366.34
10:34:06|3366.34
10:34:06|3367.27
10:34:07|3367.27
10:34:08|3367.27
10:34:09|3367.19
10:34:10|3367.19
10:34:13|3367.19
10:34:13|3366.75
10:34:14|3366.76
10:34:15|3367.28
10:34:17|3367.51
10:34:17|3367.51
10:34:19|3368.
10:34:20|3368.3
10:34:21|3368.57
10:34:22|3368.57
10:34:24|3367.72
10:34:25|3367.37
10:34:25|3367.62
10:34:28|3367.77
10:34:28|3367.77
10:34:29|3368.29
10:34:30|3368.29
10:34:31|3368.29
10:34:33|3368.29
10:34:34|3368.3
10:34:35|3368.29
10:34:36|3368.29
10:34:37|3368.2
10:34:38|3368.2
10:34:39|3367.8
10:34:40|3367.8
10:34:41|3367.8
10:34:42|3367.79
10:34:43|3367.79
10:34:44|3367.78
10:34:45|3367.69
10:34:46|3367.69
10:34:47|3367.46
10:34:48|3367.46
10:34:49|3367.46
10:34:50|3369.57
10:34:51|3369.59
10:34:52|3369.59
10:34:53|3370.15
10:34:54|3369.9
10:34:55|3369.67
10:34:56|3369.73
10:34:57|3369.73
10:34:58|3369.89
10:34:59|3369.73
10:35:00|3369.09
10:35:01|3369.09
10:35:02|3369.09
10:35:03|3369.09
10:35:04|3369.09
10:35:05|3369.09
10:35:06|3369.41
10:35:07|3369.41
10:35:08|3369.41
10:35:09|3369.41
10:35:10|3369.14
10:35:11|3369.14
10:35:12|3368.09
10:35:14|3368.09
10:35:15|3368.26
10:35:16|3368.27
10:35:17|3368.27
10:35:18|3368.27
10:35:20|3368.56
10:35:21|3368.56
10:35:22|3368.56
10:35:23|3368.56
10:35:24|3368.55
10:35:25|3368.57
10:35:26|3368.57
10:35:27|3368.57
10:35:28|3368.58
10:35:29|3368.78
10:35:30|3368.78
10:35:31|3368.78
10:35:32|3368.78
10:35:33|3368.78
10:35:34|3368.57
10:35:35|3368.57
10:35:36|3368.57
10:35:37|3368.57
10:35:38|3368.59
10:35:39|3368.59
10:35:40|3368.59
10:35:41|3368.58
10:35:42|3368.59
10:35:43|3368.59
10:35:44|3368.59
10:35:45|3368.59
10:35:47|3368.57
10:35:48|3368.57
10:35:48|3368.57
10:35:50|3368.57
10:35:51|3368.58
10:35:52|3368.58
10:35:53|3368.58
10:35:54|3368.58
10:35:54|3368.58
10:35:56|3368.58
10:35:57|3368.58
10:35:58|3368.58
10:35:59|3368.58
10:36:00|3368.58
10:36:01|3368.58
10:36:01|3368.58
10:36:02|3368.57
10:36:04|3368.58
10:36:05|3368.58
10:36:05|3368.58
10:36:07|3368.58
10:36:08|3367.7
10:36:09|3367.39
10:36:10|3367.38
10:36:11|3367.38
10:36:12|3367.38
10:36:12|3367.38
10:36:15|3367.77
10:36:17|3367.86
10:36:18|3368.04
10:36:19|3368.19
10:36:20|3368.19
10:36:21|3368.19
10:36:22|3368.19
10:36:23|3368.19
10:36:24|3368.47
10:36:25|3368.47
10:36:26|3368.47
10:36:27|3367.9
10:36:28|3367.9
10:36:29|3367.89
10:36:30|3367.89
10:36:31|3367.93
10:36:32|3368.22
10:36:33|3368.38
10:36:34|3368.03
10:36:35|3368.02
10:36:36|3368.02
10:36:37|3368.02
10:36:38|3367.41
10:36:39|3367.41
10:36:40|3367.41
10:36:41|3367.87
10:36:42|3367.87
10:36:43|3367.87
10:36:45|3367.89
10:36:45|3367.9
10:36:47|3368.06
10:36:48|3368.06
10:36:49|3368.06
10:36:49|3368.06
10:36:51|3368.06
10:36:52|3368.06
10:36:53|3368.06
10:36:54|3368.06
10:36:55|3368.06
10:36:56|3368.37
10:36:56|3368.37
10:36:58|3368.37
10:36:59|3368.38
10:37:00|3368.38
10:37:01|3368.38
10:37:02|3368.38
10:37:02|3368.38
10:37:04|3368.38
10:37:05|3368.37
10:37:07|3368.02
10:37:08|3368.02
10:37:08|3368.02
10:37:09|3368.03
10:37:10|3368.03
10:37:11|3368.03
10:37:12|3368.03
10:37:13|3368.03
10:37:16|3368.03
10:37:17|3368.02
10:37:18|3368.02
10:37:19|3367.99
10:37:21|3367.99
10:37:21|3367.99
10:37:23|3367.98
10:37:23|3367.98
10:37:25|3367.99
10:37:25|3367.99
10:37:26|3367.98
10:37:27|3367.99
10:37:28|3367.99
10:37:29|3367.99
10:37:30|3367.99
10:37:31|3367.99
10:37:32|3367.99
10:37:33|3367.99
10:37:34|3367.99
10:37:35|3367.99
10:37:36|3367.99
10:37:37|3367.99
10:37:38|3367.99
10:37:39|3367.99
10:37:40|3367.99
10:37:42|3368.35
10:37:42|3368.46
10:37:44|3368.46
10:37:44|3368.46
10:37:45|3368.46
10:37:46|3368.46
10:37:47|3368.46
10:37:48|3368.46
10:37:49|3368.46
10:37:50|3368.46
10:37:51|3368.47
10:37:52|3368.46
10:37:53|3368.46
10:37:54|3368.46
10:37:55|3368.46
10:37:56|3368.46
10:37:57|3367.99
10:37:58|3367.99
10:37:59|3367.99
10:38:00|3367.13
10:38:01|3367.13
10:38:02|3367.1
10:38:03|3367.1
10:38:04|3367.1
10:38:05|3367.05
10:38:06|3367.05
10:38:07|3367.05
10:38:08|3367.05
10:38:10|3367.05
10:38:10|3367.11
10:38:11|3367.11
10:38:12|3367.11
10:38:13|3367.2
10:38:14|3367.2
10:38:16|3367.39
10:38:18|3367.23
10:38:19|3367.23
10:38:20|3367.23
10:38:22|3367.23
10:38:22|3367.23
10:38:24|3367.23
10:38:26|3367.33
10:38:27|3367.52
10:38:28|3367.78
10:38:29|3367.78
10:38:30|3367.78
10:38:31|3367.78
10:38:31|3367.78
10:38:33|3367.78
10:38:35|3367.33
10:38:36|3367.33
10:38:36|3367.52
10:38:37|3368.06
10:38:38|3368.06
10:38:39|3368.45
10:38:40|3368.45
10:38:41|3368.22
10:38:42|3368.22
10:38:43|3368.21
10:38:44|3368.21
10:38:45|3368.21
10:38:46|3368.21
10:38:47|3368.21
10:38:48|3368.21
10:38:49|3368.21
10:38:50|3368.21
10:38:51|3368.21
10:38:52|3368.21
10:38:53|3368.21
10:38:54|3368.22
10:38:55|3368.21
10:38:56|3368.21
10:38:57|3368.21
10:38:58|3368.22
10:38:59|3368.22
10:39:00|3368.21
10:39:01|3368.21
10:39:02|3368.21
10:39:03|3368.17
10:39:04|3368.17
10:39:05|3368.
10:39:06|3368.
10:39:07|3368.
10:39:08|3368.
10:39:09|3368.
10:39:10|3368.01
10:39:11|3368.
10:39:12|3368.01
10:39:13|3368.14
10:39:14|3368.14
10:39:15|3368.
10:39:17|3368.03
10:39:19|3368.03
10:39:21|3368.03
10:39:22|3368.03
10:39:23|3368.01
10:39:24|3368.01
10:39:25|3368.01
10:39:26|3368.01
10:39:26|3368.01
10:39:28|3368.01
10:39:29|3368.01
10:39:30|3368.42
10:39:30|3368.58
10:39:32|3368.58
10:39:33|3368.06
10:39:34|3368.
10:39:35|3368.
10:39:35|3368.
10:39:37|3368.
10:39:38|3367.33
10:39:38|3367.21
10:39:40|3366.59
10:39:41|3366.59
10:39:42|3366.59
10:39:43|3366.59
10:39:44|3366.59
10:39:45|3366.59
10:39:45|3366.59
10:39:47|3366.59
10:39:48|3366.59
10:39:49|3366.59
10:39:50|3366.59
10:39:51|3366.59
10:39:52|3366.59
10:39:52|3366.59
10:39:54|3366.59
10:39:55|3366.59
10:39:56|3366.59
10:39:57|3366.59
10:39:58|3366.59
10:39:59|3366.59
10:40:00|3366.59
10:40:01|3366.59
10:40:02|3366.59
10:40:03|3366.59
10:40:04|3366.59
10:40:04|3366.59
10:40:06|3366.59
10:40:07|3366.58
10:40:07|3366.59
10:40:09|3366.59
10:40:10|3366.58
10:40:11|3366.58
10:40:11|3366.59
10:40:13|3366.04
10:40:13|3365.12
10:40:15|3365.12
10:40:16|3365.12
10:40:17|3365.11
10:40:19|3365.01
10:40:21|3365.
10:40:22|3365.
10:40:23|3364.61
10:40:25|3364.61
10:40:25|3364.61
10:40:26|3364.61
10:40:27|3364.61
10:40:28|3364.61
10:40:29|3364.61
10:40:30|3364.61
10:40:31|3364.61
10:40:33|3364.61
10:40:34|3364.65
10:40:35|3364.65
10:40:35|3364.64
10:40:36|3364.64
10:40:38|3364.65
10:40:38|3364.65
10:40:40|3364.65
10:40:41|3364.65
10:40:42|3365.55
10:40:42|3366.32
10:40:44|3366.32
10:40:45|3366.32
10:40:46|3366.32
10:40:47|3366.32
10:40:48|3366.32
10:40:49|3366.17
10:40:50|3367.01
10:40:51|3367.01
10:40:52|3367.01
10:40:53|3367.01
10:40:54|3366.83
10:40:55|3366.83
10:40:55|3366.83
10:40:56|3366.83
10:40:58|3366.83
10:40:59|3366.83
10:41:00|3366.83
10:41:00|3366.83
10:41:02|3366.81
10:41:02|3366.81
10:41:03|3366.81
10:41:05|3366.81
10:41:06|3366.81
10:41:07|3368.06
10:41:08|3368.75
10:41:08|3368.74
10:41:10|3368.46
10:41:11|3368.46
10:41:12|3368.46
10:41:13|3368.42
10:41:13|3368.42
10:41:14|3368.42
10:41:15|3368.42
10:41:17|3368.06
10:41:18|3368.06
10:41:20|3367.98
10:41:20|3367.17
10:41:23|3367.13
10:41:23|3366.62
10:41:25|3366.67
10:41:25|3366.69
10:41:26|3366.69
10:41:28|3366.99
10:41:29|3366.99
10:41:30|3366.99
10:41:31|3366.99
10:41:32|3366.98
10:41:33|3366.53
10:41:35|3366.53
10:41:36|3366.53
10:41:36|3366.53
10:41:38|3366.53
10:41:39|3366.53
10:41:40|3366.54
10:41:41|3366.53
10:41:42|3366.32
10:41:43|3365.56
10:41:44|3365.56
10:41:45|3365.56
10:41:46|3365.56
10:41:47|3365.55
10:41:48|3365.24
10:41:49|3365.24
10:41:50|3365.24
10:41:51|3365.24
10:41:52|3365.24
10:41:53|3365.24
10:41:54|3365.24
10:41:55|3365.24
10:41:56|3364.01
10:41:57|3364.01
10:41:58|3364.01
10:41:59|3364.04
10:42:00|3364.98
10:42:01|3364.98
10:42:02|3364.55
10:42:03|3364.48
10:42:04|3364.48
10:42:05|3364.48
10:42:06|3364.48
10:42:07|3364.77
10:42:08|3364.77
10:42:09|3364.77
10:42:10|3364.79
10:42:11|3364.82
10:42:12|3364.82
10:42:13|3364.82
10:42:14|3364.78
10:42:15|3364.78
10:42:16|3364.78
10:42:17|3364.78
10:42:18|3364.78
10:42:19|3364.78
10:42:21|3364.78
10:42:22|3364.74
10:42:24|3364.11
10:42:25|3364.11
10:42:26|3364.09
10:42:28|3364.09
10:42:29|3364.09
10:42:31|3364.09
10:42:32|3364.09
10:42:33|3364.
10:42:34|3364.
10:42:36|3364.
10:42:36|3364.
10:42:39|3364.
10:42:39|3364.
10:42:41|3364.
10:42:42|3364.
10:42:43|3364.
10:42:44|3364.
10:42:45|3364.
10:42:46|3364.
10:42:47|3364.01
10:42:48|3364.
10:42:49|3364.
10:42:50|3364.01
10:42:51|3364.01
10:42:52|3364.01
10:42:54|3364.01
10:42:55|3364.01
10:42:56|3364.01
10:42:57|3364.01
10:42:58|3364.01
10:42:59|3364.
10:42:59|3364.01
10:43:01|3364.99
10:43:02|3364.99
10:43:02|3364.95
10:43:04|3364.63
10:43:05|3364.63
10:43:06|3364.63
10:43:07|3364.26
10:43:07|3364.26
10:43:10|3364.26
10:43:11|3364.4
10:43:11|3364.44
10:43:12|3364.44
10:43:13|3364.44
10:43:14|3364.44
10:43:16|3364.44
10:43:17|3364.
10:43:17|3363.81
10:43:18|3363.81
10:43:19|3363.81
10:43:22|3363.81
10:43:23|3363.38
10:43:23|3363.38
10:43:25|3363.38
10:43:25|3363.33
10:43:26|3363.33
10:43:28|3363.33
10:43:29|3363.33
10:43:30|3363.33
10:43:31|3363.34
10:43:32|3363.34
10:43:33|3363.34
10:43:34|3363.34
10:43:35|3363.34
10:43:37|3363.34
10:43:37|3363.34
10:43:39|3363.33
10:43:40|3363.33
10:43:41|3363.33
10:43:42|3363.33
10:43:43|3363.33
10:43:44|3363.33
10:43:46|3363.33
10:43:47|3363.32
10:43:48|3363.32
10:43:49|3363.32
10:43:50|3363.32
10:43:51|3363.33
10:43:52|3363.33
10:43:53|3363.33
10:43:54|3363.33
10:43:55|3363.33
10:43:56|3363.96
10:43:57|3363.96
10:43:58|3363.96
10:43:59|3363.96
10:44:00|3364.06
10:44:01|3364.06
10:44:03|3364.06
10:44:04|3364.06
10:44:05|3364.06
10:44:06|3364.06
10:44:08|3364.06
10:44:08|3364.06
10:44:09|3364.06
10:44:10|3364.06
10:44:12|3364.05
10:44:12|3364.04
10:44:14|3364.04
10:44:15|3364.05
10:44:16|3364.07
10:44:16|3364.07
10:44:18|3364.07
10:44:18|3364.06
10:44:20|3364.06
10:44:21|3364.07
10:44:23|3364.07
10:44:24|3364.07
10:44:25|3364.07
10:44:26|3364.07
10:44:27|3364.06
10:44:28|3364.06
10:44:29|3364.06
10:44:31|3364.06
10:44:31|3364.06
10:44:32|3364.06
10:44:33|3363.96
10:44:35|3363.96
10:44:36|3363.95
10:44:37|3363.96
10:44:38|3363.96
10:44:40|3363.96
10:44:41|3363.96
10:44:42|3363.96
10:44:43|3363.96
10:44:44|3363.95
10:44:45|3363.95
10:44:46|3365.
10:44:47|3365.
10:44:48|3365.32
10:44:49|3365.33
10:44:50|3364.99
10:44:51|3364.47
10:44:52|3364.47
10:44:53|3364.07
10:44:54|3364.07
10:44:55|3364.08
10:44:56|3364.07
10:44:57|3364.07
10:44:58|3364.07
10:44:59|3364.07
10:45:00|3363.98
10:45:01|3363.98
10:45:02|3364.08
10:45:03|3364.29
10:45:04|3365.06
10:45:05|3365.01
10:45:06|3365.
10:45:07|3365.01
10:45:08|3364.99
10:45:09|3364.99
10:45:10|3364.98
10:45:11|3364.98
10:45:12|3364.98
10:45:14|3364.98
10:45:15|3364.98
10:45:16|3364.69
10:45:17|3364.69
10:45:18|3364.69
10:45:18|3364.69
10:45:19|3364.69
10:45:21|3364.22
10:45:21|3364.22
10:45:24|3364.22
10:45:24|3364.23
10:45:25|3364.23
10:45:28|3364.22
10:45:28|3364.22
10:45:29|3364.22
10:45:31|3364.22
10:45:32|3364.22
10:45:33|3364.22
10:45:34|3364.22
10:45:35|3364.23
10:45:36|3364.23
10:45:37|3364.23
10:45:38|3364.23
10:45:40|3364.23
10:45:40|3364.23
10:45:41|3364.23
10:45:42|3364.23
10:45:43|3364.23
10:45:44|3364.23
10:45:45|3364.23
10:45:46|3365.
10:45:48|3365.01
10:45:48|3365.33
10:45:49|3365.33
10:45:50|3365.33
10:45:51|3365.33
10:45:52|3365.33
10:45:53|3365.33
10:45:54|3365.33
10:45:55|3365.33
10:45:56|3365.33
10:45:57|3365.54
10:45:58|3365.54
10:45:59|3365.54
10:46:00|3365.83
10:46:01|3366.42
10:46:02|3365.91
10:46:03|3365.91
10:46:04|3365.92
10:46:05|3365.98
10:46:06|3365.92
10:46:07|3365.92
10:46:08|3365.92
10:46:09|3365.92
10:46:10|3365.92
10:46:11|3365.92
10:46:12|3365.92
10:46:13|3365.91
10:46:14|3365.91
10:46:15|3365.91
10:46:16|3365.92
10:46:17|3366.06
10:46:18|3366.06
10:46:19|3366.06
10:46:20|3366.06
10:46:21|3366.06
10:46:22|3366.06
10:46:24|3366.72
10:46:25|3366.72
10:46:26|3366.73
10:46:27|3366.73
10:46:29|3367.54
10:46:31|3367.54
10:46:32|3367.54
10:46:33|3367.54
10:46:34|3367.54
10:46:35|3367.54
10:46:36|3367.54
10:46:37|3367.54
10:46:38|3367.34
10:46:39|3366.89
10:46:40|3366.89
10:46:41|3366.9
10:46:42|3366.9
10:46:43|3366.9
10:46:44|3366.9
10:46:45|3366.97
10:46:46|3366.97
10:46:47|3367.52
10:46:48|3367.34
10:46:49|3367.19
10:46:50|3367.19
10:46:51|3367.2
10:46:52|3367.19
10:46:52|3367.19
10:46:53|3367.41
10:46:55|3367.41
10:46:56|3367.19
10:46:57|3367.19
10:46:58|3367.19
10:46:59|3367.19
10:47:00|3367.19
10:47:01|3367.06
10:47:02|3367.06
10:47:02|3367.06
10:47:04|3367.06
10:47:05|3367.06
10:47:06|3367.06
10:47:07|3367.06
10:47:07|3367.06
10:47:09|3367.06
10:47:10|3367.41
10:47:11|3367.42
10:47:11|3367.41
10:47:13|3367.12
10:47:13|3367.12
10:47:15|3367.12
10:47:16|3367.12
10:47:16|3367.12
10:47:18|3367.12
10:47:20|3367.12
10:47:20|3367.12
10:47:21|3367.12
10:47:22|3367.12
10:47:23|3367.12
10:47:26|3368.05
10:47:26|3368.05
10:47:28|3368.05
10:47:28|3368.06
10:47:30|3368.32
10:47:30|3368.32
10:47:31|3368.32
10:47:33|3368.31
10:47:34|3368.31
10:47:35|3368.31
10:47:36|3368.31
10:47:38|3368.31
10:47:39|3368.84
10:47:40|3368.85
10:47:41|3368.81
10:47:42|3368.81
10:47:44|3368.81
10:47:45|3368.88
10:47:46|3368.96
10:47:47|3368.96
10:47:49|3368.96
10:47:50|3368.96
10:47:51|3368.96
10:47:52|3368.96
10:47:52|3368.95
10:47:53|3368.95
10:47:54|3368.96
10:47:55|3368.96
10:47:56|3368.96
10:47:57|3368.96
10:47:58|3368.96
10:48:00|3368.96
10:48:01|3368.96
10:48:01|3368.84
10:48:04|3368.4
10:48:04|3368.4
10:48:05|3368.4
10:48:06|3368.4
10:48:07|3368.4
10:48:08|3368.4
10:48:09|3368.4
10:48:10|3368.39
10:48:11|3368.39
10:48:12|3368.4
10:48:13|3368.4
10:48:14|3368.4
10:48:15|3368.4
10:48:16|3368.8
10:48:17|3368.81
10:48:18|3368.81
10:48:19|3368.79
10:48:20|3368.8
10:48:22|3368.8
10:48:23|3368.41
10:48:24|3368.59
10:48:25|3368.59
10:48:27|3368.6
10:48:29|3368.6
10:48:29|3368.6
10:48:31|3368.6
10:48:31|3368.6
10:48:33|3368.6
10:48:33|3368.6
10:48:35|3368.6
10:48:36|3368.59
10:48:37|3368.59
10:48:37|3368.6
10:48:39|3368.6
10:48:40|3368.6
10:48:40|3368.6
10:48:41|3368.6
10:48:42|3368.6
10:48:43|3368.6
10:48:44|3368.6
10:48:46|3368.6
10:48:47|3368.25
10:48:47|3368.25
10:48:48|3368.07
10:48:51|3368.07
10:48:51|3368.07
10:48:53|3368.07
10:48:53|3368.07
10:48:54|3368.07
10:48:56|3368.06
10:48:57|3368.06
10:48:57|3368.07
10:48:59|3368.07
10:49:00|3367.67
10:49:00|3367.67
10:49:01|3367.67
10:49:02|3367.67
10:49:03|3367.67
10:49:04|3367.67
10:49:05|3367.67
10:49:07|3367.67
10:49:07|3367.67
10:49:08|3367.67
10:49:09|3367.99
10:49:11|3367.99
10:49:11|3368.
10:49:12|3368.
10:49:14|3368.
10:49:14|3368.
10:49:15|3368.
10:49:16|3368.
10:49:17|3368.
10:49:18|3368.
10:49:20|3368.
10:49:20|3367.99
10:49:21|3367.99
10:49:22|3367.99
10:49:23|3367.99
10:49:25|3367.86
10:49:25|3367.86
10:49:28|3367.87
10:49:28|3367.87
10:49:30|3367.87
10:49:32|3367.86
10:49:33|3367.86
10:49:34|3367.86
10:49:35|3367.87
10:49:36|3367.87
10:49:37|3367.87
10:49:37|3367.87
10:49:38|3367.87
10:49:40|3367.86
10:49:41|3367.87
10:49:42|3367.87
10:49:42|3367.87
10:49:44|3367.86
10:49:45|3367.86
10:49:46|3367.87
10:49:46|3367.87
10:49:48|3367.87
10:49:49|3367.9
10:49:50|3368.
10:49:51|3368.
10:49:53|3367.99
10:49:54|3367.99
10:49:54|3367.99
10:49:56|3367.99
10:49:57|3368.
10:49:59|3368.
10:49:59|3368.
10:50:01|3368.
10:50:01|3368.
10:50:02|3368.
10:50:03|3368.
10:50:04|3368.
10:50:05|3368.84
10:50:06|3368.85
10:50:07|3368.7
10:50:08|3368.69
10:50:09|3368.7
10:50:10|3368.69
10:50:12|3368.43
10:50:13|3368.35
10:50:14|3368.35
10:50:15|3368.35
10:50:16|3368.35
10:50:17|3368.35
10:50:18|3368.35
10:50:19|3368.21
10:50:20|3368.21
10:50:21|3368.21
10:50:22|3368.21
10:50:23|3368.21
10:50:24|3368.21
10:50:25|3368.21
10:50:26|3368.21
10:50:28|3368.21
10:50:29|3368.21
10:50:31|3368.2
10:50:31|3368.2
10:50:33|3368.2
10:50:34|3368.2
10:50:35|3368.21
10:50:36|3367.79
10:50:37|3367.38
10:50:38|3367.38
10:50:39|3367.38
10:50:40|3367.38
10:50:40|3367.38
10:50:42|3367.51
10:50:43|3367.13
10:50:44|3367.13
10:50:45|3367.06
10:50:46|3366.51
10:50:47|3366.51
10:50:48|3366.51
10:50:49|3366.51
10:50:50|3366.51
10:50:51|3366.03
10:50:52|3365.93
10:50:53|3365.92
10:50:54|3365.92
10:50:55|3365.92
10:50:56|3365.92
10:50:57|3365.92
10:50:57|3365.51
10:50:59|3365.51
10:51:00|3365.51
10:51:01|3365.51
10:51:02|3365.51
10:51:02|3365.51
10:51:03|3365.
10:51:05|3364.61
10:51:06|3364.61
10:51:07|3364.61
10:51:08|3364.62
10:51:09|3365.29
10:51:10|3364.94
10:51:11|3364.94
10:51:12|3364.94
10:51:14|3364.94
10:51:14|3364.94
10:51:16|3364.94
10:51:16|3364.7
10:51:17|3364.69
10:51:19|3364.7
10:51:19|3364.7
10:51:20|3364.7
10:51:22|3364.82
10:51:22|3364.82
10:51:23|3364.82
10:51:25|3364.82
10:51:25|3364.82
10:51:26|3364.82
10:51:27|3364.82
10:51:30|3364.97
10:51:31|3364.97
10:51:32|3364.97
10:51:34|3365.46
10:51:35|3365.46
10:51:36|3365.46
10:51:37|3365.46
10:51:38|3365.46
10:51:39|3365.47
10:51:40|3365.47
10:51:42|3365.47
10:51:44|3365.47
10:51:45|3365.47
10:51:46|3365.47
10:51:46|3365.47
10:51:49|3365.42
10:51:49|3365.42
10:51:50|3365.42
10:51:52|3365.42
10:51:52|3365.42
10:51:53|3365.42
10:51:54|3365.42
10:51:55|3365.15
10:51:56|3365.16
10:51:57|3365.16
10:51:58|3365.16
10:51:59|3365.16
10:52:01|3365.16
10:52:01|3365.16
10:52:02|3365.16
10:52:03|3365.38
10:52:05|3365.18
10:52:05|3365.18
10:52:08|3365.18
10:52:08|3365.18
10:52:09|3365.31
10:52:10|3365.31
10:52:11|3365.31
10:52:12|3365.31
10:52:13|3365.31
10:52:14|3365.31
10:52:15|3365.31
10:52:16|3365.31
10:52:17|3365.31
10:52:18|3365.31
10:52:19|3365.31
10:52:20|3365.3
10:52:21|3365.31
10:52:22|3365.31
10:52:23|3365.3
10:52:25|3365.3
10:52:26|3365.3
10:52:26|3365.18
10:52:27|3365.18
10:52:28|3365.18
10:52:29|3365.14
10:52:31|3364.45
10:52:32|3364.45
10:52:33|3364.45
10:52:34|3364.45
10:52:36|3363.02
10:52:36|3363.1
10:52:37|3363.37
10:52:39|3363.37
10:52:39|3364.06
10:52:40|3364.
10:52:41|3364.01
10:52:42|3363.88
10:52:45|3363.88
10:52:45|3363.88
10:52:46|3363.88
10:52:48|3363.88
10:52:48|3363.88
10:52:49|3363.88
10:52:50|3364.37
10:52:51|3364.45
10:52:52|3364.45
10:52:53|3364.46
10:52:54|3364.45
10:52:55|3364.45
10:52:56|3364.46
10:52:57|3364.46
10:52:58|3364.46
10:52:59|3364.46
10:53:00|3364.46
10:53:01|3364.46
10:53:02|3364.46
10:53:03|3364.46
10:53:05|3364.46
10:53:05|3364.39
10:53:08|3364.39
10:53:08|3364.08
10:53:09|3364.08
10:53:10|3364.08
10:53:11|3363.73
10:53:12|3363.46
10:53:13|3363.46
10:53:14|3363.46
10:53:15|3363.46
10:53:16|3363.01
10:53:17|3363.01
10:53:18|3363.01
10:53:19|3363.01
10:53:20|3363.
10:53:21|3363.
10:53:22|3363.01
10:53:23|3363.01
10:53:24|3362.43
10:53:25|3362.16
10:53:26|3362.16
10:53:27|3362.14
10:53:29|3362.14
10:53:29|3361.64
10:53:32|3362.13
10:53:33|3362.13
10:53:35|3362.13
10:53:36|3362.13
10:53:38|3362.16
10:53:39|3362.33
10:53:41|3362.33
10:53:42|3362.32
10:53:42|3362.32
10:53:44|3362.32
10:53:44|3362.5
10:53:45|3362.94
10:53:46|3363.1
10:53:47|3363.1
10:53:48|3363.58
10:53:49|3363.58
10:53:50|3363.12
10:53:51|3362.94
10:53:53|3362.94
10:53:53|3362.95
10:53:54|3362.95
10:53:55|3363.09
10:53:57|3363.08
10:53:58|3363.08
10:53:58|3363.08
10:54:00|3363.71
10:54:00|3363.53
10:54:02|3363.53
10:54:02|3363.53
10:54:03|3363.07
10:54:04|3363.07
10:54:05|3363.07
10:54:07|3363.07
10:54:08|3363.07
10:54:08|3363.07
10:54:09|3362.95
10:54:10|3362.95
10:54:11|3362.95
10:54:12|3362.95
10:54:13|3362.95
10:54:14|3362.95
10:54:15|3362.95
10:54:16|3363.03
10:54:17|3362.95
10:54:18|3362.95
10:54:19|3362.95
10:54:20|3362.95
10:54:21|3362.95
10:54:22|3362.95
10:54:24|3362.95
10:54:24|3362.95
10:54:26|3362.62
10:54:26|3362.62
10:54:27|3363.01
10:54:28|3362.62
10:54:30|3362.62
10:54:30|3362.77
10:54:33|3363.82
10:54:34|3363.82
10:54:35|3363.82
10:54:36|3363.82
10:54:37|3364.45
10:54:38|3364.46
10:54:39|3364.97
10:54:40|3364.97
10:54:42|3364.87
10:54:42|3364.89
10:54:43|3364.9
10:54:44|3364.89
10:54:45|3364.9
10:54:47|3364.9
10:54:48|3364.99
10:54:49|3364.99
10:54:50|3364.99
10:54:51|3364.99
10:54:53|3364.99
10:54:53|3364.99
10:54:55|3364.99
10:54:56|3364.25
10:54:57|3364.25
10:54:58|3364.24
10:54:59|3364.24
10:55:00|3364.24
10:55:01|3364.24
10:55:02|3364.24
10:55:03|3364.24
10:55:04|3364.2
10:55:05|3363.96
10:55:06|3363.96
10:55:07|3363.96
10:55:08|3363.96
10:55:09|3363.96
10:55:10|3363.93
10:55:11|3363.94
10:55:12|3363.94
10:55:13|3363.94
10:55:14|3363.94
10:55:15|3363.94
10:55:16|3363.94
10:55:17|3363.93
10:55:18|3363.93
10:55:19|3363.93
10:55:20|3363.93
10:55:21|3363.94
10:55:22|3363.93
10:55:23|3363.93
10:55:24|3363.93
10:55:25|3363.64
10:55:26|3363.64
10:55:27|3363.64
10:55:28|3363.65
10:55:29|3363.65
10:55:30|3363.65
10:55:31|3363.65
10:55:32|3363.65
10:55:34|3363.42
10:55:36|3363.06
10:55:36|3363.06
10:55:37|3363.05
10:55:39|3362.96
10:55:40|3362.96
10:55:41|3362.96
10:55:43|3362.96
10:55:44|3362.96
10:55:44|3363.01
10:55:45|3363.01
10:55:46|3363.06
10:55:47|3363.24
10:55:48|3363.24
10:55:49|3363.27
10:55:50|3363.27
10:55:51|3363.27
10:55:53|3363.27
10:55:55|3363.27
10:55:56|3363.02
10:55:57|3363.23
10:55:58|3363.03
10:55:59|3363.03
10:56:00|3363.04
10:56:01|3363.55
10:56:02|3363.56
10:56:03|3363.56
10:56:04|3363.56
10:56:05|3363.63
10:56:06|3363.63
10:56:07|3363.63
10:56:08|3363.63
10:56:09|3363.63
10:56:10|3363.63
10:56:11|3362.44
10:56:12|3362.44
10:56:13|3362.44
10:56:14|3362.44
10:56:15|3362.44
10:56:17|3362.44
10:56:17|3362.61
10:56:18|3361.94
10:56:20|3362.1
10:56:21|3362.1
10:56:22|3362.1
10:56:23|3362.09
10:56:24|3361.93
10:56:25|3361.93
10:56:26|3361.93
10:56:27|3361.93
10:56:28|3361.93
10:56:29|3361.93
10:56:30|3361.75
10:56:31|3361.75
10:56:32|3361.75
10:56:34|3361.75
10:56:36|3361.74
10:56:38|3361.74
10:56:38|3361.75
10:56:40|3361.75
10:56:42|3361.43
10:56:42|3361.43
10:56:43|3361.43
10:56:44|3361.43
10:56:45|3361.43
10:56:47|3361.17
10:56:49|3361.17
10:56:50|3361.17
10:56:51|3361.17
10:56:52|3361.41
10:56:53|3361.41
10:56:54|3361.41
10:56:55|3361.17
10:56:56|3361.17
10:56:57|3361.17
10:56:58|3361.32
10:56:58|3361.32
10:57:00|3358.84
10:57:01|3357.89
10:57:02|3358.01
10:57:03|3358.19
10:57:04|3358.2
10:57:05|3358.32
10:57:06|3358.32
10:57:07|3358.32
10:57:08|3358.32
10:57:09|3358.31
10:57:10|3358.31
10:57:11|3358.32
10:57:12|3358.32
10:57:14|3358.18
10:57:14|3357.88
10:57:15|3357.41
10:57:16|3357.41
10:57:17|3357.37
10:57:18|3357.15
10:57:19|3357.14
10:57:21|3357.12
10:57:21|3357.37
10:57:22|3358.29
10:57:24|3358.28
10:57:24|3358.09
10:57:25|3358.08
10:57:26|3358.08
10:57:27|3358.08
10:57:29|3358.09
10:57:29|3358.09
10:57:31|3358.09
10:57:32|3358.09
10:57:32|3358.09
10:57:33|3358.09
10:57:36|3358.09
10:57:37|3358.59
10:57:38|3358.97
10:57:39|3358.75
10:57:40|3358.64
10:57:41|3358.61
10:57:42|3358.61
10:57:44|3358.61
10:57:45|3358.59
10:57:46|3358.43
10:57:48|3358.4
10:57:49|3358.4
10:57:50|3358.4
10:57:50|3358.4
10:57:52|3358.4
10:57:52|3358.4
10:57:53|3358.4
10:57:54|3358.4
10:57:55|3358.
10:57:56|3358.
10:57:57|3358.
10:57:59|3358.
10:58:00|3357.51
10:58:01|3357.5
10:58:02|3357.5
10:58:02|3357.5
10:58:04|3357.38
10:58:05|3357.38
10:58:06|3357.84
10:58:07|3357.84
10:58:07|3357.86
10:58:09|3357.96
10:58:10|3357.95
10:58:11|3357.86
10:58:12|3357.86
10:58:13|3357.86
10:58:14|3357.85
10:58:15|3357.64
10:58:16|3357.37
10:58:17|3357.37
10:58:18|3357.37
10:58:18|3357.38
10:58:20|3357.38
10:58:21|3357.38
10:58:21|3357.38
10:58:23|3357.38
10:58:24|3357.49
10:58:25|3357.5
10:58:26|3357.5
10:58:27|3357.5
10:58:28|3357.5
10:58:29|3357.88
10:58:30|3357.99
10:58:31|3358.
10:58:32|3358.39
10:58:32|3358.68
10:58:34|3358.68
10:58:35|3358.48
10:58:37|3358.48
10:58:38|3358.48
10:58:39|3358.48
10:58:41|3358.47
10:58:42|3358.48
10:58:42|3358.48
10:58:43|3358.48
10:58:44|3358.48
10:58:45|3358.58
10:58:46|3358.58
10:58:48|3358.57
10:58:49|3358.58
10:58:50|3358.58
10:58:52|3358.58
10:58:53|3359.08
10:58:54|3359.4
10:58:54|3359.41
10:58:55|3359.41
10:58:56|3359.41
10:58:57|3359.4
10:58:58|3359.4
10:59:00|3359.4
10:59:00|3359.41
10:59:01|3359.41
10:59:02|3359.41
10:59:03|3359.41
10:59:04|3359.41
10:59:05|3359.41
10:59:06|3359.41
10:59:07|3359.41
10:59:08|3359.4
10:59:10|3358.84
10:59:11|3358.84
10:59:12|3358.84
10:59:13|3358.48
10:59:14|3358.39
10:59:15|3358.39
10:59:16|3358.06
10:59:17|3358.06
10:59:18|3357.88
10:59:19|3357.41
10:59:20|3357.41
10:59:21|3357.03
10:59:22|3357.04
10:59:23|3357.04
10:59:24|3357.04
10:59:25|3357.21
10:59:26|3357.22
10:59:27|3357.68
10:59:28|3358.29
10:59:29|3357.37
10:59:30|3357.02
10:59:31|3357.01
10:59:32|3357.01
10:59:33|3357.01
10:59:34|3357.01
10:59:35|3357.
10:59:37|3357.
10:59:39|3358.14
10:59:41|3357.97
10:59:43|3357.64
10:59:43|3357.64
10:59:44|3357.68
10:59:46|3357.68
10:59:47|3357.76
10:59:48|3357.76
10:59:49|3357.76
10:59:50|3357.82
10:59:51|3357.82
10:59:52|3357.82
10:59:53|3358.
10:59:54|3358.
10:59:55|3358.
10:59:56|3358.
10:59:57|3357.5
10:59:58|3357.5
10:59:59|3357.5
11:00:00|3357.5
11:00:01|3357.5
11:00:02|3357.5
11:00:03|3357.5
11:00:04|3357.51
11:00:05|3357.51
11:00:06|3357.83
11:00:07|3357.68
11:00:08|3357.64
11:00:09|3357.64
11:00:10|3357.64
11:00:11|3358.1
11:00:12|3358.18
11:00:13|3358.39
11:00:14|3358.39
11:00:15|3358.39
11:00:16|3358.39
11:00:17|3358.9
11:00:18|3359.67
11:00:19|3359.67
11:00:20|3359.67
11:00:21|3359.67
11:00:22|3359.86
11:00:23|3359.85
11:00:24|3359.85
11:00:25|3359.82
11:00:26|3360.19
11:00:27|3360.42
11:00:28|3360.85
11:00:29|3360.85
11:00:30|3360.85
11:00:31|3360.94
11:00:32|3360.94
11:00:33|3360.94
11:00:34|3360.34
11:00:35|3360.34
11:00:36|3360.34
11:00:37|3360.34
11:00:38|3361.
11:00:39|3361.
11:00:41|3361.21
11:00:43|3361.21
11:00:44|3361.21
11:00:46|3361.21
11:00:47|3361.22
11:00:48|3360.34
11:00:49|3360.34
11:00:50|3360.34
11:00:51|3360.34
11:00:52|3360.35
11:00:53|3360.35
11:00:54|3361.
11:00:55|3361.
11:00:56|3361.
11:00:57|3361.
11:00:58|3361.
11:00:59|3360.7
11:01:00|3360.7
11:01:01|3360.7
11:01:02|3360.7
11:01:03|3360.82
11:01:04|3360.28
11:01:05|3360.28
11:01:06|3360.
11:01:07|3359.69
11:01:08|3359.68
11:01:09|3359.1
11:01:10|3358.92
11:01:11|3358.92
11:01:12|3358.92
11:01:13|3358.92
11:01:14|3358.45
11:01:15|3358.09
11:01:16|3358.09
11:01:17|3359.37
11:01:18|3358.86
11:01:19|3358.86
11:01:20|3358.86
11:01:21|3358.86
11:01:22|3358.86
11:01:23|3358.86
11:01:24|3359.09
11:01:25|3359.1
11:01:26|3359.6
11:01:27|3359.6
11:01:28|3359.6
11:01:29|3359.61
11:01:30|3359.61
11:01:31|3359.48
11:01:32|3359.48
11:01:33|3359.48
11:01:34|3358.81
11:01:35|3358.81
11:01:36|3358.89
11:01:37|3358.89
11:01:38|3358.89
11:01:39|3358.89
11:01:41|3358.89
11:01:42|3358.34
11:01:44|3358.34
11:01:44|3358.34
11:01:46|3358.34
11:01:47|3358.34
11:01:47|3358.68
11:01:49|3358.68
11:01:51|3358.68
11:01:52|3358.68
11:01:52|3358.68
11:01:54|3358.39
11:01:54|3358.39
11:01:55|3358.39
11:01:56|3358.
11:01:57|3358.
11:01:58|3358.
11:01:59|3358.
11:02:00|3357.64
11:02:02|3357.64
11:02:03|3357.65
11:02:04|3357.64
11:02:04|3357.65
11:02:05|3357.65
11:02:06|3357.65
11:02:07|3357.65
11:02:08|3357.65
11:02:09|3357.65
11:02:10|3357.65
11:02:11|3357.65
11:02:12|3357.65
11:02:13|3357.65
11:02:14|3357.65
11:02:15|3357.64
11:02:16|3357.64
11:02:18|3357.64
11:02:19|3357.64
11:02:20|3357.64
11:02:20|3357.57
11:02:21|3357.44
11:02:23|3357.44
11:02:23|3357.44
11:02:25|3357.07
11:02:26|3357.
11:02:27|3356.34
11:02:27|3356.34
11:02:28|3356.36
11:02:30|3356.34
11:02:31|3356.43
11:02:32|3356.43
11:02:33|3356.43
11:02:34|3356.43
11:02:35|3356.33
11:02:36|3356.32
11:02:37|3356.32
11:02:38|3356.32
11:02:39|3356.3
11:02:40|3356.3
11:02:41|3356.31
11:02:42|3356.31
11:02:44|3356.31
11:02:45|3356.31
11:02:46|3356.68
11:02:47|3356.78
11:02:47|3356.69
11:02:48|3356.7
11:02:50|3356.69
11:02:51|3356.69
11:02:52|3356.69
11:02:53|3356.69
11:02:53|3356.69
11:02:55|3356.69
11:02:56|3356.69
11:02:57|3356.69
11:02:58|3356.69
11:02:59|3356.32
11:03:00|3356.09
11:03:01|3355.66
11:03:02|3355.66
11:03:03|3355.66
11:03:04|3355.66
11:03:04|3355.66
11:03:06|3355.66
11:03:07|3355.66
11:03:08|3355.66
11:03:09|3355.65
11:03:10|3355.42
11:03:11|3354.61
11:03:13|3354.46
11:03:14|3354.46
11:03:15|3354.46
11:03:15|3354.46
11:03:16|3354.46
11:03:18|3354.45
11:03:19|3354.46
11:03:20|3354.64
11:03:21|3355.46
11:03:22|3355.46
11:03:22|3355.47
11:03:24|3355.42
11:03:25|3354.67
11:03:25|3354.67
11:03:26|3354.67
11:03:28|3354.66
11:03:29|3354.67
11:03:29|3354.66
11:03:31|3354.4
11:03:31|3353.64
11:03:33|3353.99
11:03:34|3354.
11:03:34|3354.
11:03:35|3354.
11:03:36|3354.
11:03:37|3354.
11:03:38|3354.17
11:03:39|3354.84
11:03:41|3354.66
11:03:42|3354.66
11:03:44|3354.64
11:03:45|3354.64
11:03:47|3354.64
11:03:48|3354.65
11:03:49|3354.65
11:03:51|3354.65
11:03:51|3355.
11:03:53|3355.
11:03:54|3354.84
11:03:55|3354.85
11:03:57|3354.85
11:03:57|3354.78
11:03:58|3354.78
11:03:59|3354.77
11:04:00|3354.77
11:04:01|3354.77
11:04:02|3354.77
11:04:04|3354.77
11:04:04|3354.77
11:04:05|3354.77
11:04:06|3354.77
11:04:07|3354.78
11:04:08|3354.78
11:04:09|3354.78
11:04:10|3354.77
11:04:11|3354.77
11:04:13|3354.78
11:04:14|3354.78
11:04:15|3354.78
11:04:16|3354.78
11:04:17|3354.78
11:04:18|3354.78
11:04:19|3354.78
11:04:20|3354.78
11:04:21|3354.76
11:04:22|3354.76
11:04:23|3354.6
11:04:24|3354.5
11:04:25|3354.44
11:04:27|3354.44
11:04:28|3353.98
11:04:28|3353.83
11:04:29|3353.82
11:04:30|3353.82
11:04:32|3353.51
11:04:33|3353.51
11:04:34|3353.51
11:04:34|3353.43
11:04:35|3353.3
11:04:37|3353.31
11:04:38|3353.3
11:04:39|3353.3
11:04:41|3353.27
11:04:43|3352.65
11:04:43|3352.59
11:04:45|3352.49
11:04:47|3352.49
11:04:48|3352.49
11:04:49|3352.54
11:04:51|3352.54
11:04:52|3351.99
11:04:52|3352.
11:04:54|3352.
11:04:55|3352.
11:04:56|3352.
11:04:57|3351.99
11:04:58|3352.
11:04:59|3352.
11:05:00|3352.
11:05:00|3351.59
11:05:01|3351.58
11:05:03|3351.55
11:05:04|3351.51
11:05:04|3351.51
11:05:06|3351.5
11:05:06|3351.5
11:05:08|3351.36
11:05:08|3351.
11:05:10|3351.
11:05:12|3352.
11:05:12|3352.
11:05:14|3351.99
11:05:15|3352.
11:05:16|3352.
11:05:17|3351.9
11:05:17|3351.84
11:05:19|3351.84
11:05:19|3351.44
11:05:21|3351.86
11:05:22|3352.59
11:05:23|3352.89
11:05:23|3352.88
11:05:24|3352.29
11:05:25|3352.28
11:05:26|3351.85
11:05:28|3351.84
11:05:29|3352.03
11:05:30|3352.03
11:05:30|3352.03
11:05:32|3352.22
11:05:34|3352.23
11:05:34|3352.23
11:05:35|3352.23
11:05:36|3352.23
11:05:37|3352.23
11:05:38|3352.23
11:05:39|3352.28
11:05:40|3352.28
11:05:41|3352.07
11:05:44|3351.87
11:05:45|3351.28
11:05:47|3351.53
11:05:49|3351.53
11:05:51|3351.53
11:05:52|3351.52
11:05:53|3351.5
11:05:54|3351.35
11:05:55|3351.35
11:05:56|3351.35
11:05:57|3351.35
11:05:58|3351.35
11:05:59|3351.35
11:06:01|3351.35
11:06:02|3352.16
11:06:02|3352.16
11:06:03|3352.15
11:06:04|3352.15
11:06:05|3352.15
11:06:06|3352.15
11:06:07|3352.15
11:06:08|3352.14
11:06:09|3352.14
11:06:10|3352.14
11:06:12|3352.45
11:06:12|3352.45
11:06:14|3352.49
11:06:14|3352.49
11:06:16|3352.49
11:06:17|3352.18
11:06:17|3351.72
11:06:18|3351.72
11:06:19|3351.72
11:06:20|3351.72
11:06:21|3351.72
11:06:23|3351.72
11:06:23|3351.72
11:06:24|3351.71
11:06:26|3351.42
11:06:27|3351.42
11:06:27|3351.42
11:06:28|3351.42
11:06:30|3351.42
11:06:31|3351.35
11:06:31|3351.35
11:06:32|3351.54
11:06:33|3351.55
11:06:34|3351.55
11:06:36|3351.93
11:06:36|3351.92
11:06:38|3351.92
11:06:38|3351.65
11:06:40|3351.66
11:06:41|3351.66
11:06:41|3351.66
11:06:42|3351.66
11:06:45|3351.65
11:06:46|3351.56
11:06:47|3351.56
11:06:48|3351.54
11:06:49|3351.54
11:06:51|3351.41
11:06:52|3351.41
11:06:53|3350.95
11:06:54|3351.25
11:06:54|3351.25
11:06:55|3351.25
11:06:57|3351.25
11:06:58|3351.24
11:06:59|3351.25
11:07:00|3351.25
11:07:01|3351.26
11:07:02|3351.3
11:07:03|3351.3
11:07:04|3351.3
11:07:05|3351.3
11:07:06|3351.3
11:07:07|3351.56
11:07:08|3351.56
11:07:08|3351.21
11:07:10|3351.04
11:07:11|3351.04
11:07:12|3351.04
11:07:13|3350.41
11:07:13|3350.88
11:07:14|3350.88
11:07:16|3351.12
11:07:17|3351.12
11:07:18|3351.12
11:07:19|3351.12
11:07:20|3351.12
11:07:21|3351.12
11:07:22|3351.12
11:07:23|3351.12
11:07:24|3350.58
11:07:25|3350.58
11:07:25|3350.22
11:07:27|3350.09
11:07:27|3350.09
11:07:28|3350.09
11:07:30|3350.15
11:07:31|3350.15
11:07:32|3350.15
11:07:33|3350.9
11:07:34|3350.9
11:07:35|3350.82
11:07:36|3350.82
11:07:37|3350.69
11:07:37|3350.91
11:07:39|3352.23
11:07:40|3352.57
11:07:41|3352.02
11:07:41|3352.02
11:07:43|3351.86
11:07:44|3351.86
11:07:45|3351.83
11:07:47|3351.68
11:07:49|3351.68
11:07:50|3351.68
11:07:51|3351.49
11:07:52|3351.04
11:07:53|3351.04
11:07:54|3350.71
11:07:56|3351.01
11:07:58|3351.01
11:07:59|3350.86
11:08:00|3350.86
11:08:01|3350.86
11:08:02|3350.2
11:08:04|3350.2
11:08:05|3350.2
11:08:06|3350.2
11:08:06|3350.09
11:08:08|3350.12
11:08:08|3350.12
11:08:10|3350.12
11:08:10|3350.12
11:08:12|3350.12
11:08:12|3350.12
11:08:14|3350.12
11:08:15|3350.12
11:08:16|3350.12
11:08:17|3350.11
11:08:18|3350.11
11:08:19|3350.05
11:08:20|3350.05
11:08:20|3350.05
11:08:22|3350.
11:08:22|3350.01
11:08:24|3350.01
11:08:25|3350.01
11:08:26|3350.01
11:08:27|3350.
11:08:28|3350.
11:08:29|3350.01
11:08:30|3350.01
11:08:31|3350.01
11:08:32|3350.01
11:08:34|3349.55
11:08:34|3349.76
11:08:35|3349.5
11:08:36|3349.5
11:08:38|3349.5
11:08:39|3349.5
11:08:39|3349.49
11:08:41|3349.49
11:08:41|3349.26
11:08:42|3349.26
11:08:44|3349.5
11:08:44|3349.5
11:08:47|3349.5
11:08:48|3349.68
11:08:49|3349.67
11:08:50|3349.67
11:08:52|3349.67
11:08:53|3349.67
11:08:54|3349.66
11:08:55|3349.66
11:08:56|3349.66
11:08:57|3349.66
11:08:58|3348.82
11:08:59|3348.81
11:09:00|3348.81
11:09:01|3348.81
11:09:02|3349.01
11:09:03|3349.01
11:09:04|3349.38
11:09:05|3349.38
11:09:06|3349.35
11:09:07|3349.35
11:09:08|3349.38
11:09:09|3349.42
11:09:10|3349.43
11:09:11|3349.43
11:09:12|3349.43
11:09:14|3349.43
11:09:15|3349.38
11:09:16|3349.33
11:09:17|3349.33
11:09:18|3349.33
11:09:19|3349.24
11:09:20|3349.24
11:09:21|3348.68
11:09:22|3348.68
11:09:23|3348.68
11:09:23|3348.68
11:09:25|3348.68
11:09:25|3348.68
11:09:27|3348.68
11:09:27|3348.68
11:09:29|3348.68
11:09:30|3348.68
11:09:31|3348.69
11:09:32|3348.86
11:09:32|3349.07
11:09:34|3349.07
11:09:35|3349.08
11:09:36|3349.08
11:09:37|3349.3
11:09:38|3350.
11:09:39|3351.65
11:09:40|3351.65
11:09:40|3351.63
11:09:41|3351.65
11:09:43|3351.64
11:09:44|3351.62
11:09:45|3351.62
11:09:46|3351.62
11:09:48|3351.46
11:09:50|3351.62
11:09:51|3350.76
11:09:53|3350.84
11:09:54|3350.84
11:09:55|3350.84
11:09:56|3350.98
11:09:57|3350.98
11:09:58|3351.95
11:09:59|3351.81
11:10:00|3351.42
11:10:01|3351.42
11:10:02|3351.41
11:10:03|3351.27
11:10:04|3351.26
11:10:05|3351.26
11:10:06|3351.27
11:10:08|3351.26
11:10:09|3350.72
11:10:10|3350.72
11:10:10|3351.03
11:10:12|3351.03
11:10:12|3351.03
11:10:14|3351.03
11:10:15|3351.03
11:10:16|3351.02
11:10:17|3351.02
11:10:18|3351.02
11:10:18|3351.03
11:10:20|3351.03
11:10:20|3351.03
11:10:21|3351.03
11:10:23|3351.03
11:10:24|3351.03
11:10:25|3351.1
11:10:26|3351.1
11:10:27|3351.42
11:10:29|3351.42
11:10:29|3351.42
11:10:30|3350.54
11:10:31|3350.8
11:10:34|3350.88
11:10:34|3350.89
11:10:35|3350.89
11:10:36|3350.89
11:10:37|3350.89
11:10:38|3351.02
11:10:39|3351.09
11:10:40|3351.08
11:10:41|3351.08
11:10:42|3350.89
11:10:43|3350.89
11:10:44|3350.89
11:10:45|3350.87
11:10:46|3350.87
11:10:48|3351.12
11:10:49|3351.24
11:10:51|3351.24
11:10:52|3351.24
11:10:53|3350.97
11:10:54|3350.97
11:10:55|3350.86
11:10:57|3350.14
11:10:58|3349.62
11:10:58|3349.44
11:11:00|3349.44
11:11:01|3349.18
11:11:02|3349.16
11:11:04|3349.32
11:11:04|3349.32
11:11:07|3349.1
11:11:07|3349.1
11:11:08|3349.1
11:11:09|3348.83
11:11:10|3348.75
11:11:11|3348.75
11:11:12|3348.75
11:11:13|3348.75
11:11:14|3348.74
11:11:15|3348.74
11:11:16|3348.67
11:11:17|3348.67
11:11:18|3348.67
11:11:19|3348.67
11:11:20|3348.67
11:11:21|3348.67
11:11:22|3348.68
11:11:23|3348.66
11:11:24|3348.65
11:11:25|3348.63
11:11:26|3348.63
11:11:27|3348.16
11:11:28|3348.15
11:11:29|3348.15
11:11:30|3348.16
11:11:31|3348.16
11:11:33|3348.5
11:11:33|3348.5
11:11:34|3349.15
11:11:36|3349.26
11:11:36|3349.26
11:11:37|3349.26
11:11:38|3349.26
11:11:39|3349.26
11:11:40|3349.26
11:11:41|3349.25
11:11:42|3348.61
11:11:43|3348.9
11:11:44|3348.89
11:11:45|3348.16
11:11:47|3348.15
11:11:47|3347.64
11:11:49|3347.62
11:11:51|3347.37
11:11:52|3347.36
11:11:53|3347.36
11:11:54|3347.36
11:11:55|3347.1
11:11:56|3347.06
11:11:57|3347.06
11:11:58|3347.06
11:12:00|3347.06
11:12:01|3347.06
11:12:02|3347.05
11:12:03|3348.02
11:12:03|3348.02
11:12:05|3348.02
11:12:06|3347.78
11:12:07|3347.78
11:12:08|3347.78
11:12:09|3347.75
11:12:10|3347.75
11:12:10|3346.37
11:12:12|3346.37
11:12:13|3347.35
11:12:15|3347.69
11:12:15|3347.46
11:12:16|3347.46
11:12:17|3347.37
11:12:18|3347.37
11:12:19|3347.37
11:12:20|3347.37
11:12:21|3347.38
11:12:22|3347.37
11:12:23|3347.37
11:12:24|3346.36
11:12:25|3345.78
11:12:26|3345.12
11:12:27|3345.
11:12:29|3345.
11:12:29|3346.02
11:12:30|3346.04
11:12:32|3346.52
11:12:33|3346.53
11:12:33|3346.53
11:12:35|3346.53
11:12:35|3346.53
11:12:36|3346.53
11:12:38|3346.52
11:12:38|3346.07
11:12:41|3346.53
11:12:41|3346.56
11:12:42|3346.56
11:12:44|3345.41
11:12:44|3345.51
11:12:45|3345.53
11:12:46|3345.52
11:12:47|3345.52
11:12:48|3345.53
11:12:50|3345.88
11:12:52|3345.88
11:12:54|3345.85
11:12:55|3345.48
11:12:55|3345.48
11:12:56|3345.48
11:12:58|3345.48
11:12:59|3345.48
11:12:59|3345.04
11:13:00|3345.04
11:13:02|3345.04
11:13:03|3345.04
11:13:03|3345.3
11:13:05|3345.29
11:13:06|3345.01
11:13:06|3345.01
11:13:07|3345.01
11:13:08|3345.83
11:13:10|3345.83
11:13:11|3345.73
11:13:12|3346.3
11:13:12|3346.31
11:13:14|3346.31
11:13:15|3346.09
11:13:16|3345.71
11:13:17|3345.93
11:13:18|3345.82
11:13:19|3345.82
11:13:20|3345.8
11:13:21|3345.8
11:13:22|3345.8
11:13:24|3345.8
11:13:25|3345.8
11:13:25|3345.8
11:13:26|3345.8
11:13:27|3345.8
11:13:29|3345.75
11:13:29|3345.26
11:13:31|3345.04
11:13:31|3345.04
11:13:32|3344.6
11:13:33|3343.37
11:13:35|3343.47
11:13:36|3343.47
11:13:37|3343.48
11:13:38|3343.48
11:13:39|3343.56
11:13:40|3343.55
11:13:40|3341.52
11:13:42|3343.1
11:13:43|3342.54
11:13:43|3342.59
11:13:44|3342.67
11:13:45|3342.67
11:13:46|3342.67
11:13:47|3342.67
11:13:48|3342.86
11:13:49|3342.86
11:13:51|3342.59
11:13:52|3342.6
11:13:54|3342.6
11:13:54|3342.6
11:13:57|3342.6
11:13:57|3342.59
11:13:58|3342.59
11:13:59|3343.13
11:14:01|3343.45
11:14:02|3343.13
11:14:04|3343.89
11:14:06|3344.72
11:14:06|3343.59
11:14:07|3343.05
11:14:08|3343.57
11:14:09|3343.56
11:14:10|3343.58
11:14:11|3343.58
11:14:12|3343.56
11:14:13|3343.56
11:14:14|3343.78
11:14:15|3343.78
11:14:16|3343.92
11:14:17|3343.92
11:14:18|3343.92
11:14:19|3343.92
11:14:20|3343.92
11:14:21|3343.93
11:14:22|3343.93
11:14:24|3343.97
11:14:24|3343.97
11:14:25|3343.98
11:14:26|3343.98
11:14:27|3343.99
11:14:28|3343.99
11:14:29|3343.99
11:14:30|3343.99
11:14:31|3343.98
11:14:32|3343.98
11:14:33|3343.93
11:14:34|3343.93
11:14:35|3343.93
11:14:36|3343.93
11:14:38|3344.27
11:14:38|3344.27
11:14:39|3344.82
11:14:40|3343.99
11:14:41|3344.16
11:14:43|3344.93
11:14:43|3344.77
11:14:44|3344.45
11:14:45|3344.16
11:14:46|3344.11
11:14:47|3344.11
11:14:48|3344.11
11:14:49|3343.98
11:14:50|3343.93
11:14:52|3343.93
11:14:53|3343.92
11:14:54|3343.92
11:14:55|3343.92
11:14:57|3343.56
11:14:58|3343.57
11:15:00|3344.13
11:15:01|3343.78
11:15:02|3343.78
11:15:03|3343.78
11:15:04|3342.71
11:15:05|3342.58
11:15:07|3342.59
11:15:08|3342.59
11:15:09|3342.59
11:15:10|3342.44
11:15:10|3341.67
11:15:12|3341.67
11:15:13|3342.14
11:15:14|3342.13
11:15:15|3342.59
11:15:16|3342.56
11:15:17|3342.33
11:15:17|3342.33
11:15:18|3342.19
11:15:19|3342.
11:15:20|3342.13
11:15:22|3342.13
11:15:22|3342.03
11:15:23|3342.02
11:15:25|3342.02
11:15:26|3342.02
11:15:26|3341.94
11:15:27|3342.01
11:15:28|3342.01
11:15:30|3342.01
11:15:30|3342.01
11:15:33|3342.02
11:15:33|3341.98
11:15:34|3341.9
11:15:35|3341.91
11:15:36|3341.9
11:15:37|3341.9
11:15:38|3341.9
11:15:39|3341.89
11:15:40|3341.89
11:15:41|3341.89
11:15:42|3341.89
11:15:43|3341.89
11:15:44|3341.89
11:15:45|3341.78
11:15:46|3341.55
11:15:47|3341.55
11:15:48|3340.82
11:15:49|3340.8
11:15:50|3340.64
11:15:51|3340.63
11:15:53|3341.
11:15:54|3341.59
11:15:56|3341.
11:15:58|3340.93
11:15:59|3340.92
11:16:00|3340.7
11:16:00|3340.7
11:16:03|3340.7
11:16:03|3340.7
11:16:05|3340.7
11:16:06|3340.7
11:16:06|3340.7
11:16:08|3340.61
11:16:09|3340.16
11:16:10|3340.15
11:16:11|3340.09
11:16:13|3340.08
11:16:13|3340.
11:16:14|3340.
11:16:15|3340.
11:16:16|3341.53
11:16:17|3341.08
11:16:18|3341.08
11:16:19|3340.95
11:16:20|3340.63
11:16:21|3340.63
11:16:22|3340.63
11:16:23|3340.49
11:16:24|3340.46
11:16:25|3340.46
11:16:26|3340.46
11:16:27|3340.01
11:16:28|3339.72
11:16:29|3339.61
11:16:30|3339.45
11:16:31|3338.93
11:16:32|3338.92
11:16:33|3338.98
11:16:34|3338.98
11:16:35|3338.88
11:16:36|3338.88
11:16:37|3338.88
11:16:38|3338.88
11:16:39|3338.87
11:16:40|3338.58
11:16:41|3338.75
11:16:42|3338.74
11:16:43|3338.62
11:16:44|3338.36
11:16:45|3338.31
11:16:46|3338.31
11:16:47|3338.31
11:16:48|3338.31
11:16:49|3338.29
11:16:50|3337.55
11:16:51|3337.87
11:16:52|3337.28
11:16:54|3338.06
11:16:56|3337.28
11:16:57|3337.34
11:16:58|3337.61
11:16:59|3337.84
11:17:01|3338.73
11:17:01|3338.43
11:17:03|3338.73
11:17:04|3338.71
11:17:04|3338.9
11:17:05|3338.96
11:17:07|3339.39
11:17:08|3339.88
11:17:08|3339.9
11:17:09|3340.39
11:17:11|3340.38
11:17:12|3339.71
11:17:13|3339.31
11:17:13|3338.67
11:17:14|3338.66
11:17:16|3338.67
11:17:16|3338.67
11:17:17|3338.67
11:17:18|3338.67
11:17:19|3338.67
11:17:20|3337.83
11:17:23|3337.23
11:17:23|3337.24
11:17:24|3337.23
11:17:26|3337.24
11:17:27|3337.23
11:17:27|3337.21
11:17:28|3337.19
11:17:29|3337.24
11:17:30|3337.24
11:17:31|3337.39
11:17:32|3337.55
11:17:33|3337.55
11:17:35|3337.55
11:17:35|3337.55
11:17:36|3337.55
11:17:38|3337.39
11:17:38|3337.39
11:17:39|3337.18
11:17:40|3337.17
11:17:42|3337.18
11:17:43|3337.17
11:17:43|3337.17
11:17:44|3337.18
11:17:45|3337.17
11:17:46|3337.17
11:17:48|3337.18
11:17:48|3336.88
11:17:50|3337.48
11:17:50|3337.48
11:17:52|3337.48
11:17:52|3337.48
11:17:54|3337.47
11:17:56|3337.26
11:17:56|3337.27
11:17:58|3337.27
11:18:00|3337.27
11:18:00|3337.27
11:18:01|3337.22
11:18:03|3337.22
11:18:04|3337.22
11:18:05|3337.22
11:18:06|3337.16
11:18:07|3337.17
11:18:08|3337.17
11:18:09|3337.17
11:18:11|3338.09
11:18:11|3338.09
11:18:13|3338.1
11:18:14|3338.1
11:18:15|3338.6
11:18:16|3338.46
11:18:18|3338.3
11:18:18|3338.29
11:18:20|3338.29
11:18:21|3338.3
11:18:22|3338.62
11:18:23|3338.62
11:18:24|3338.62
11:18:25|3338.62
11:18:25|3338.62
11:18:27|3338.62
11:18:28|3339.19
11:18:29|3339.19
11:18:30|3338.92
11:18:30|3339.16
11:18:31|3339.15
11:18:33|3339.15
11:18:34|3339.15
11:18:35|3339.49
11:18:35|3339.49
11:18:36|3339.49
11:18:38|3339.22
11:18:39|3339.22
11:18:40|3339.22
11:18:41|3339.22
11:18:42|3339.22
11:18:43|3339.22
11:18:44|3339.22
11:18:45|3339.22
11:18:46|3339.49
11:18:47|3339.49
11:18:48|3339.49
11:18:49|3339.49
11:18:50|3339.49
11:18:51|3338.67
11:18:52|3338.7
11:18:53|3338.7
11:18:54|3338.7
11:18:55|3339.27
11:18:57|3338.68
11:18:59|3338.68
11:19:00|3339.26
11:19:01|3339.26
11:19:03|3339.26
11:19:04|3339.26
11:19:04|3339.3
11:19:05|3339.49
11:19:07|3339.78
11:19:07|3339.77
11:19:09|3339.72
11:19:11|3339.73
11:19:11|3339.73
11:19:12|3338.96
11:19:14|3338.97
11:19:14|3338.97
11:19:15|3339.72
11:19:17|3339.72
11:19:18|3339.72
11:19:18|3339.72
11:19:19|3339.36
11:19:21|3339.99
11:19:21|3340.22
11:19:22|3340.22
11:19:23|3340.29
11:19:24|3340.93
11:19:26|3340.29
11:19:26|3340.42
11:19:27|3340.42
11:19:29|3340.27
11:19:31|3340.41
11:19:31|3340.41
11:19:32|3340.41
11:19:34|3340.41
11:19:34|3340.41
11:19:35|3340.41
11:19:36|3340.41
11:19:38|3340.41
11:19:38|3340.41
11:19:39|3340.43
11:19:40|3340.76
11:19:41|3341.44
11:19:42|3341.44
11:19:43|3341.45
11:19:44|3341.59
11:19:45|3341.6
11:19:46|3341.6
11:19:47|3341.6
11:19:48|3341.6
11:19:49|3341.59
11:19:50|3340.42
11:19:51|3340.59
11:19:52|3340.59
11:19:53|3340.6
11:19:54|3340.77
11:19:55|3340.6
11:19:57|3340.01
11:19:58|3340.3
11:20:00|3340.29
11:20:01|3340.29
11:20:02|3339.74
11:20:04|3339.91
11:20:05|3340.76
11:20:06|3340.87
11:20:07|3340.87
11:20:08|3341.33
11:20:09|3341.34
11:20:10|3341.87
11:20:11|3341.87
11:20:12|3341.87
11:20:13|3342.32
11:20:14|3342.32
11:20:15|3342.32
11:20:16|3341.88
11:20:17|3342.3
11:20:18|3342.3
11:20:19|3342.3
11:20:20|3342.3
11:20:21|3342.44
11:20:22|3342.44
11:20:23|3342.45
11:20:25|3343.05
11:20:26|3344.02
11:20:27|3343.48
11:20:28|3342.85
11:20:28|3342.06
11:20:30|3342.79
11:20:31|3342.79
11:20:32|3342.79
11:20:33|3342.79
11:20:34|3342.82
11:20:35|3342.82
11:20:36|3342.82
11:20:37|3342.83
11:20:37|3343.26
11:20:39|3342.82
11:20:40|3342.82
11:20:41|3342.46
11:20:42|3342.42
11:20:43|3342.05
11:20:44|3342.06
11:20:45|3342.1
11:20:46|3342.42
11:20:47|3342.25
11:20:48|3342.25
11:20:49|3342.25
11:20:50|3342.9
11:20:51|3342.92
11:20:52|3342.95
11:20:53|3343.61
11:20:54|3343.61
11:20:55|3343.44
11:20:56|3343.44
11:20:57|3343.87
11:20:59|3344.
11:21:00|3344.
11:21:00|3344.51
11:21:02|3344.49
11:21:03|3344.6
11:21:04|3344.77
11:21:05|3344.52
11:21:06|3344.6
11:21:08|3344.38
11:21:10|3343.48
11:21:10|3342.64
11:21:11|3342.64
11:21:12|3342.64
11:21:13|3342.64
11:21:15|3342.64
11:21:15|3342.64
11:21:17|3342.64
11:21:17|3342.98
11:21:18|3344.07
11:21:20|3344.07
11:21:20|3344.07
11:21:21|3344.08
11:21:22|3344.5
11:21:23|3345.05
11:21:24|3344.66
11:21:25|3344.51
11:21:26|3344.66
11:21:27|3344.74
11:21:28|3345.04
11:21:29|3345.52
11:21:31|3345.62
11:21:31|3345.67
11:21:32|3346.84
11:21:34|3348.62
11:21:35|3348.19
11:21:36|3348.19
11:21:37|3348.19
11:21:38|3348.16
11:21:39|3347.64
11:21:40|3347.64
11:21:41|3347.64
11:21:42|3347.65
11:21:43|3347.64
11:21:44|3346.64
11:21:45|3346.64
11:21:46|3346.64
11:21:47|3346.64
11:21:48|3346.64
11:21:49|3346.64
11:21:50|3346.81
11:21:51|3346.81
11:21:52|3346.81
11:21:53|3346.81
11:21:54|3346.81
11:21:55|3347.7
11:21:56|3347.53
11:21:57|3347.51
11:21:58|3347.38
11:21:59|3347.38
11:22:01|3347.76
11:22:02|3347.77
11:22:03|3347.77
11:22:05|3347.46
11:22:06|3346.96
11:22:07|3346.54
11:22:08|3347.06
11:22:09|3347.06
11:22:10|3347.12
11:22:11|3347.11
11:22:12|3347.11
11:22:14|3347.11
11:22:16|3347.11
11:22:16|3347.12
11:22:17|3347.12
11:22:19|3347.12
11:22:19|3347.12
11:22:20|3347.12
11:22:21|3347.28
11:22:22|3347.29
11:22:23|3347.29
11:22:24|3347.45
11:22:25|3347.46
11:22:26|3347.46
11:22:27|3347.46
11:22:28|3347.45
11:22:29|3347.45
11:22:30|3347.29
11:22:31|3347.29
11:22:32|3347.29
11:22:34|3347.11
11:22:35|3346.31
11:22:36|3346.31
11:22:37|3346.31
11:22:38|3346.31
11:22:39|3346.31
11:22:40|3346.31
11:22:41|3346.3
11:22:42|3346.3
11:22:43|3346.3
11:22:44|3346.3
11:22:45|3346.17
11:22:46|3346.17
11:22:47|3346.
11:22:48|3345.63
11:22:49|3346.38
11:22:50|3346.25
11:22:51|3346.26
11:22:52|3346.25
11:22:53|3346.26
11:22:54|3346.26
11:22:55|3346.26
11:22:56|3346.26
11:22:57|3346.26
11:22:58|3346.26
11:22:59|3346.26
11:23:01|3346.54
11:23:02|3346.53
11:23:03|3346.53
11:23:04|3346.53
11:23:05|3346.32
11:23:06|3346.32
11:23:07|3346.32
11:23:08|3346.32
11:23:09|3346.32
11:23:09|3346.32
11:23:11|3346.32
11:23:12|3346.31
11:23:13|3346.31
11:23:14|3346.04
11:23:15|3345.42
11:23:16|3345.02
11:23:17|3345.
11:23:18|3345.
11:23:19|3344.92
11:23:20|3344.92
11:23:21|3344.91
11:23:22|3344.91
11:23:23|3344.51
11:23:24|3344.33
11:23:25|3344.33
11:23:26|3344.33
11:23:27|3344.33
11:23:28|3344.2
11:23:29|3344.
11:23:30|3344.
11:23:31|3343.54
11:23:32|3343.54
11:23:33|3343.54
11:23:34|3343.54
11:23:35|3343.54
11:23:36|3343.54
11:23:37|3343.54
11:23:38|3343.54
11:23:39|3343.54
11:23:40|3343.55
11:23:41|3343.55
11:23:42|3343.55
11:23:43|3344.16
11:23:44|3344.16
11:23:45|3344.4
11:23:46|3344.4
11:23:47|3344.51
11:23:48|3344.99
11:23:49|3344.41
11:23:50|3344.39
11:23:51|3344.39
11:23:52|3344.39
11:23:53|3344.39
11:23:54|3344.39
11:23:55|3344.39
11:23:56|3344.39
11:23:57|3344.46
11:23:58|3344.46
11:23:59|3344.46
11:24:00|3344.46
11:24:02|3344.46
11:24:04|3344.46
11:24:05|3344.46
11:24:05|3344.46
11:24:08|3344.46
11:24:08|3344.45
11:24:09|3344.45
11:24:10|3344.45
11:24:11|3344.45
11:24:13|3344.41
11:24:14|3344.41
11:24:15|3344.41
11:24:16|3344.42
11:24:17|3344.42
11:24:18|3344.42
11:24:19|3344.4
11:24:20|3344.
11:24:21|3344.
11:24:22|3343.63
11:24:23|3343.79
11:24:24|3343.25
11:24:25|3343.48
11:24:26|3342.86
11:24:27|3342.46
11:24:28|3342.37
11:24:29|3342.1
11:24:31|3341.47
11:24:31|3341.33
11:24:32|3341.06
11:24:33|3341.
11:24:34|3341.
11:24:35|3341.01
11:24:36|3340.8
11:24:37|3340.62
11:24:38|3340.61
11:24:39|3340.61
11:24:40|3340.61
11:24:41|3340.38
11:24:42|3340.38
11:24:43|3340.38
11:24:44|3340.38
11:24:45|3340.38
11:24:46|3340.38
11:24:47|3340.38
11:24:48|3340.38
11:24:49|3340.38
11:24:50|3340.37
11:24:52|3340.38
11:24:52|3340.37
11:24:53|3340.37
11:24:54|3340.37
11:24:55|3340.11
11:24:56|3340.11
11:24:57|3340.11
11:24:59|3340.
11:25:00|3340.
11:25:01|3339.55
11:25:03|3339.54
11:25:04|3339.54
11:25:06|3338.78
11:25:07|3339.62
11:25:08|3339.62
11:25:09|3339.62
11:25:11|3339.61
11:25:13|3338.9
11:25:13|3338.74
11:25:15|3338.67
11:25:16|3338.67
11:25:17|3338.67
11:25:18|3338.67
11:25:19|3338.67
11:25:20|3338.68
11:25:21|3338.67
11:25:22|3338.62
11:25:23|3338.3
11:25:24|3338.15
11:25:25|3337.95
11:25:26|3337.94
11:25:27|3337.58
11:25:28|3337.58
11:25:29|3337.58
11:25:30|3337.14
11:25:31|3337.15
11:25:32|3337.15
11:25:33|3336.71
11:25:34|3337.03
11:25:35|3337.03
11:25:36|3336.71
11:25:37|3336.7
11:25:38|3336.68
11:25:39|3336.65
11:25:40|3336.61
11:25:41|3336.57
11:25:42|3335.
11:25:43|3334.3
11:25:44|3334.95
11:25:45|3334.94
11:25:46|3334.11
11:25:47|3333.29
11:25:48|3333.21
11:25:49|3333.01
11:25:50|3333.79
11:25:51|3333.97
11:25:52|3333.51
11:25:53|3333.97
11:25:54|3333.96
11:25:55|3332.47
11:25:56|3331.76
11:25:57|3331.6
11:25:58|3333.14
11:25:59|3330.45
11:26:00|3334.09
11:26:01|3333.73
11:26:02|3333.74
11:26:04|3334.67
11:26:06|3334.8
11:26:06|3334.7
11:26:09|3333.69
11:26:10|3332.97
11:26:11|3332.69
11:26:12|3332.68
11:26:13|3332.68
11:26:14|3332.83
11:26:16|3332.83
11:26:16|3333.47
11:26:17|3333.89
11:26:19|3333.81
11:26:19|3333.89
11:26:20|3333.98
11:26:22|3334.32
11:26:22|3334.53
11:26:23|3334.97
11:26:26|3335.43
11:26:27|3335.42
11:26:27|3335.43
11:26:28|3335.43
11:26:29|3335.43
11:26:30|3335.33
11:26:31|3335.33
11:26:33|3334.5
11:26:34|3334.5
11:26:35|3334.5
11:26:36|3334.35
11:26:37|3334.36
11:26:38|3334.99
11:26:39|3334.98
11:26:40|3335.
11:26:41|3334.99
11:26:42|3335.4
11:26:43|3335.52
11:26:44|3335.85
11:26:45|3335.9
11:26:46|3336.71
11:26:47|3335.59
11:26:48|3336.7
11:26:49|3336.21
11:26:50|3336.21
11:26:52|3336.21
11:26:52|3336.21
11:26:53|3336.64
11:26:54|3336.53
11:26:56|3336.53
11:26:56|3336.54
11:26:57|3336.54
11:26:58|3336.54
11:26:59|3335.52
11:27:00|3335.5
11:27:01|3335.5
11:27:03|3334.51
11:27:05|3334.67
11:27:06|3334.67
11:27:07|3334.68
11:27:09|3334.95
11:27:10|3335.15
11:27:11|3335.39
11:27:13|3335.52
11:27:13|3335.68
11:27:15|3335.7
11:27:15|3337.06
11:27:16|3337.07
11:27:18|3337.07
11:27:18|3336.54
11:27:20|3336.54
11:27:21|3336.53
11:27:22|3336.53
11:27:23|3336.54
11:27:23|3336.84
11:27:25|3335.54
11:27:26|3335.69
11:27:27|3335.69
11:27:28|3335.69
11:27:29|3335.9
11:27:30|3335.9
11:27:31|3335.98
11:27:31|3336.08
11:27:33|3336.08
11:27:34|3336.08
11:27:35|3336.08
11:27:36|3336.08
11:27:36|3336.08
11:27:37|3336.08
11:27:39|3336.53
11:27:39|3336.49
11:27:41|3336.41
11:27:42|3336.41
11:27:43|3336.34
11:27:43|3336.24
11:27:44|3336.16
11:27:46|3336.16
11:27:47|3336.17
11:27:47|3336.17
11:27:48|3336.17
11:27:50|3336.07
11:27:51|3335.4
11:27:52|3335.4
11:27:52|3335.39
11:27:54|3335.01
11:27:55|3334.64
11:27:56|3335.03
11:27:57|3335.06
11:27:58|3335.06
11:27:59|3335.06
11:28:00|3335.23
11:28:00|3335.23
11:28:02|3335.23
11:28:03|3335.24
11:28:03|3335.24
11:28:06|3334.96
11:28:08|3335.22
11:28:10|3335.22
11:28:11|3335.23
11:28:12|3335.23
11:28:12|3335.23
11:28:14|3335.23
11:28:15|3335.25
11:28:15|3335.25
11:28:16|3335.25
11:28:18|3335.25
11:28:18|3335.25
11:28:19|3335.25
11:28:21|3335.25
11:28:21|3335.25
11:28:23|3335.25
11:28:23|3335.39
11:28:24|3335.39
11:28:26|3335.38
11:28:26|3335.38
11:28:27|3335.39
11:28:28|3335.39
11:28:29|3335.26
11:28:30|3335.26
11:28:31|3335.26
11:28:32|3335.26
11:28:34|3335.26
11:28:34|3335.26
11:28:35|3335.26
11:28:37|3335.28
11:28:37|3335.28
11:28:38|3335.28
11:28:39|3335.28
11:28:40|3335.28
11:28:43|3335.52
11:28:43|3335.4
11:28:44|3335.5
11:28:45|3335.5
11:28:46|3335.5
11:28:47|3335.5
11:28:49|3334.91
11:28:50|3334.91
11:28:51|3334.78
11:28:52|3334.78
11:28:53|3334.8
11:28:54|3334.77
11:28:55|3334.77
11:28:56|3334.77
11:28:57|3334.77
11:28:58|3334.77
11:28:59|3334.77
11:29:00|3334.77
11:29:01|3334.77
11:29:02|3334.88
11:29:03|3334.88
11:29:04|3334.88
11:29:05|3334.88
11:29:07|3334.91
11:29:08|3334.91
11:29:09|3334.91
11:29:10|3334.91
11:29:10|3335.82
11:29:12|3336.16
11:29:13|3336.17
11:29:14|3336.99
11:29:15|3336.99
11:29:16|3336.99
11:29:17|3336.97
11:29:18|3336.94
11:29:19|3336.94
11:29:20|3336.94
11:29:21|3336.94
11:29:22|3337.35
11:29:23|3337.35
11:29:24|3337.35
11:29:25|3337.36
11:29:26|3337.35
11:29:27|3337.35
11:29:28|3337.35
11:29:29|3337.35
11:29:30|3337.25
11:29:31|3336.96
11:29:32|3337.55
11:29:33|3337.54
11:29:34|3337.54
11:29:35|3337.73
11:29:36|3337.73
11:29:37|3337.77
11:29:38|3337.77
11:29:39|3338.07
11:29:40|3338.05
11:29:41|3338.03
11:29:42|3338.02
11:29:43|3338.02
11:29:44|3338.02
11:29:45|3338.02
11:29:46|3338.03
11:29:47|3337.94
11:29:48|3337.11
11:29:49|3337.11
11:29:50|3337.11
11:29:51|3336.55
11:29:52|3336.55
11:29:53|3336.55
11:29:54|3336.73
11:29:55|3336.55
11:29:56|3336.55
11:29:57|3336.88
11:29:58|3336.88
11:29:59|3336.88
11:30:00|3336.88
11:30:01|3336.99
11:30:02|3337.
11:30:03|3337.
11:30:04|3337.
11:30:05|3336.99
11:30:06|3336.75
11:30:08|3336.59
11:30:09|3336.59
11:30:11|3336.72
11:30:11|3337.05
11:30:12|3337.55
11:30:13|3337.58
11:30:14|3338.43
11:30:16|3338.82
11:30:17|3338.97
11:30:18|3338.97
11:30:18|3339.12
11:30:20|3339.18
11:30:21|3339.18
11:30:21|3339.37
11:30:23|3339.49
11:30:23|3339.5
11:30:25|3339.64
11:30:25|3339.69
11:30:26|3340.37
11:30:28|3340.19
11:30:28|3340.19
11:30:29|3340.49
11:30:30|3340.49
11:30:32|3340.54
11:30:33|3339.64
11:30:34|3339.64
11:30:34|3339.64
11:30:36|3339.63
11:30:37|3339.49
11:30:38|3339.32
11:30:39|3339.31
11:30:40|3339.31
11:30:41|3339.49
11:30:42|3339.49
11:30:43|3340.05
11:30:43|3340.03
11:30:44|3339.55
11:30:46|3339.55
11:30:47|3339.55
11:30:48|3339.55
11:30:49|3339.55
11:30:50|3339.55
11:30:51|3339.55
11:30:52|3339.55
11:30:53|3339.55
11:30:54|3339.56
11:30:54|3340.03
11:30:56|3340.03
11:30:56|3340.02
11:30:58|3340.02
11:30:59|3340.02
11:31:00|3340.02
11:31:01|3340.02
11:31:02|3340.
11:31:03|3340.
11:31:04|3340.
11:31:05|3340.02
11:31:05|3340.02
11:31:07|3340.27
11:31:09|3340.61
11:31:11|3340.61
11:31:11|3340.73
11:31:12|3340.73
11:31:13|3340.99
11:31:14|3341.
11:31:16|3341.
11:31:16|3341.47
11:31:18|3341.48
11:31:19|3341.48
11:31:21|3341.69
11:31:21|3341.74
11:31:22|3343.48
11:31:24|3344.33
11:31:24|3344.23
11:31:25|3343.39
11:31:27|3343.99
11:31:28|3343.38
11:31:29|3342.62
11:31:30|3342.43
11:31:31|3342.87
11:31:32|3342.87
11:31:33|3343.05
11:31:35|3343.38
11:31:36|3343.38
11:31:37|3342.59
11:31:38|3341.78
11:31:39|3341.83
11:31:39|3341.83
11:31:41|3342.1
11:31:42|3342.1
11:31:43|3342.1
11:31:43|3342.38
11:31:45|3342.38
11:31:45|3342.1
11:31:47|3341.83
11:31:48|3341.83
11:31:49|3341.71
11:31:50|3341.22
11:31:51|3341.22
11:31:51|3341.22
11:31:53|3341.22
11:31:54|3341.03
11:31:55|3341.03
11:31:56|3340.96
11:31:56|3340.96
11:31:57|3340.96
11:31:59|3340.96
11:32:00|3340.96
11:32:00|3340.96
11:32:02|3340.96
11:32:03|3340.69
11:32:03|3340.69
11:32:05|3340.87
11:32:06|3341.41
11:32:07|3341.42
11:32:08|3341.42
11:32:10|3341.42
11:32:12|3341.41
11:32:13|3341.42
11:32:14|3341.41
11:32:16|3341.41
11:32:17|3341.41
11:32:18|3341.52
11:32:20|3342.63
11:32:21|3342.64
11:32:22|3342.63
11:32:23|3341.79
11:32:24|3341.79
11:32:25|3341.97
11:32:26|3341.97
11:32:27|3341.98
11:32:28|3341.98
11:32:29|3342.02
11:32:30|3342.02
11:32:31|3342.27
11:32:32|3342.27
11:32:33|3342.27
11:32:33|3342.02
11:32:35|3342.02
11:32:36|3342.02
11:32:37|3341.98
11:32:38|3341.71
11:32:39|3341.71
11:32:40|3341.68
11:32:41|3341.68
11:32:41|3341.68
11:32:43|3340.69
11:32:43|3340.03
11:32:45|3340.02
11:32:46|3340.01
11:32:47|3340.67
11:32:47|3340.67
11:32:49|3340.68
11:32:50|3340.68
11:32:51|3340.68
11:32:52|3340.18
11:32:53|3340.18
11:32:53|3340.18
11:32:55|3340.18
11:32:56|3340.18
11:32:57|3340.18
11:32:58|3340.18
11:32:59|3340.19
11:33:00|3340.21
11:33:00|3340.21
11:33:02|3340.17
11:33:04|3339.16
11:33:04|3339.02
11:33:06|3339.01
11:33:06|3338.75
11:33:08|3338.75
11:33:08|3338.17
11:33:11|3338.58
11:33:13|3339.74
11:33:14|3339.74
11:33:15|3339.74
11:33:16|3339.74
11:33:17|3339.83
11:33:18|3339.83
11:33:19|3339.83
11:33:20|3339.83
11:33:21|3339.82
11:33:23|3339.82
11:33:24|3339.82
11:33:25|3339.46
11:33:26|3339.46
11:33:27|3339.45
11:33:28|3339.45
11:33:29|3339.45
11:33:30|3339.45
11:33:31|3339.44
11:33:32|3339.43
11:33:33|3339.83
11:33:34|3340.
11:33:35|3340.
11:33:36|3340.76
11:33:37|3341.27
11:33:38|3341.26
11:33:39|3341.26
11:33:40|3341.26
11:33:41|3341.26
11:33:42|3341.26
11:33:43|3341.26
11:33:44|3341.26
11:33:45|3341.26
11:33:46|3341.26
11:33:47|3341.78
11:33:48|3342.28
11:33:49|3342.28
11:33:50|3342.28
11:33:51|3341.42
11:33:52|3342.14
11:33:53|3341.64
11:33:54|3341.68
11:33:55|3341.68
11:33:56|3341.68
11:33:58|3341.93
11:33:59|3341.93
11:34:00|3341.93
11:34:01|3341.93
11:34:01|3341.78
11:34:03|3341.78
11:34:03|3341.78
11:34:05|3341.38
11:34:06|3341.38
11:34:07|3341.37
11:34:08|3341.26
11:34:09|3341.26
11:34:10|3340.85
11:34:12|3340.48
11:34:13|3340.48
11:34:15|3340.48
11:34:16|3340.28
11:34:16|3340.28
11:34:18|3341.31
11:34:20|3341.31
11:34:20|3341.31
11:34:22|3341.87
11:34:23|3342.53
11:34:24|3342.89
11:34:25|3343.19
11:34:26|3343.19
11:34:27|3342.91
11:34:29|3342.91
11:34:30|3342.91
11:34:31|3342.86
11:34:32|3342.38
11:34:33|3342.38
11:34:34|3342.38
11:34:35|3342.38
11:34:36|3341.88
11:34:37|3341.89
11:34:38|3341.89
11:34:39|3341.88
11:34:40|3341.38
11:34:41|3341.38
11:34:42|3340.86
11:34:44|3340.85
11:34:44|3340.85
11:34:46|3340.85
11:34:46|3340.85
11:34:47|3340.85
11:34:48|3340.85
11:34:49|3340.85
11:34:50|3340.85
11:34:51|3340.85
11:34:52|3340.85
11:34:53|3340.85
11:34:54|3340.85
11:34:55|3340.86
11:34:56|3340.86
11:34:57|3340.86
11:34:59|3340.86
11:34:59|3340.88
11:35:00|3340.88
11:35:03|3341.37
11:35:03|3341.33
11:35:04|3341.32
11:35:05|3341.24
11:35:06|3340.53
11:35:07|3340.35
11:35:08|3340.35
11:35:09|3340.35
11:35:10|3340.35
11:35:12|3340.35
11:35:14|3340.35
11:35:16|3340.35
11:35:16|3340.35
11:35:18|3340.34
11:35:19|3340.34
11:35:20|3340.34
11:35:21|3340.34
11:35:22|3340.34
11:35:23|3340.34
11:35:25|3340.38
11:35:26|3340.39
11:35:27|3340.39
11:35:28|3340.39
11:35:29|3340.34
11:35:30|3340.34
11:35:31|3340.32
11:35:31|3340.15
11:35:32|3340.15
11:35:34|3339.99
11:35:35|3339.99
11:35:36|3339.99
11:35:37|3339.98
11:35:38|3339.98
11:35:39|3339.64
11:35:40|3339.64
11:35:41|3339.64
11:35:42|3339.63
11:35:43|3339.64
11:35:44|3339.64
11:35:45|3339.64
11:35:46|3340.19
11:35:47|3340.34
11:35:48|3340.34
11:35:49|3340.5
11:35:50|3340.5
11:35:51|3340.47
11:35:52|3340.47
11:35:53|3340.47
11:35:54|3340.51
11:35:55|3340.51
11:35:56|3340.85
11:35:57|3341.35
11:35:58|3341.86
11:35:59|3342.
11:36:00|3342.
11:36:01|3342.38
11:36:02|3342.9
11:36:03|3342.91
11:36:04|3342.91
11:36:05|3342.91
11:36:06|3343.31
11:36:07|3343.32
11:36:08|3343.52
11:36:09|3343.95
11:36:10|3343.95
11:36:11|3344.1
11:36:12|3344.1
11:36:14|3344.1
11:36:15|3344.1
11:36:16|3344.1
11:36:17|3344.1
11:36:19|3344.09
11:36:20|3344.09
11:36:21|3344.09
11:36:22|3344.1
11:36:23|3344.1
11:36:24|3344.1
11:36:25|3344.18
11:36:26|3344.18
11:36:27|3344.42
11:36:28|3344.42
11:36:29|3344.43
11:36:31|3344.43
11:36:31|3344.43
11:36:33|3344.43
11:36:33|3344.43
11:36:35|3344.44
11:36:36|3344.44
11:36:37|3344.81
11:36:38|3344.81
11:36:38|3344.81
11:36:40|3344.81
11:36:40|3344.99
11:36:41|3344.99
11:36:43|3345.
11:36:43|3344.99
11:36:45|3345.27
11:36:46|3345.27
11:36:47|3345.27
11:36:47|3345.06
11:36:49|3345.
11:36:49|3345.
11:36:50|3345.07
11:36:52|3345.07
11:36:52|3344.45
11:36:53|3344.45
11:36:55|3344.45
11:36:56|3344.45
11:36:56|3343.94
11:36:57|3343.94
11:36:58|3343.94
11:36:59|3343.93
11:37:00|3343.93
11:37:01|3343.93
11:37:02|3343.94
11:37:04|3344.33
11:37:04|3343.5
11:37:06|3343.5
11:37:07|3343.5
11:37:08|3343.5
11:37:08|3343.14
11:37:10|3343.14
11:37:12|3343.06
11:37:12|3343.06
11:37:14|3343.07
11:37:15|3343.07
11:37:16|3343.06
11:37:17|3343.06
11:37:18|3343.06
11:37:19|3343.07
11:37:20|3343.07
11:37:21|3343.53
11:37:22|3343.53
11:37:23|3343.53
11:37:25|3343.53
11:37:26|3343.58
11:37:26|3343.65
11:37:27|3343.74
11:37:30|3343.74
11:37:31|3343.4
11:37:31|3343.4
11:37:32|3343.4
11:37:33|3343.4
11:37:34|3343.4
11:37:36|3343.4
11:37:36|3343.4
11:37:37|3343.72
11:37:38|3343.72
11:37:39|3343.72
11:37:40|3343.85
11:37:41|3343.85
11:37:42|3343.85
11:37:43|3343.85
11:37:44|3343.93
11:37:45|3343.93
11:37:46|3343.92
11:37:47|3343.92
11:37:48|3343.92
11:37:49|3343.92
11:37:50|3343.92
11:37:51|3343.92
11:37:53|3343.91
11:37:54|3343.51
11:37:55|3343.52
11:37:56|3343.93
11:37:57|3343.93
11:37:58|3343.93
11:37:59|3343.93
11:38:00|3343.93
11:38:01|3343.93
11:38:01|3343.93
11:38:03|3343.92
11:38:03|3343.93
11:38:05|3343.93
11:38:06|3343.93
11:38:07|3343.93
11:38:08|3343.93
11:38:09|3344.41
11:38:09|3344.41
11:38:11|3344.25
11:38:11|3344.25
11:38:12|3344.25
11:38:14|3344.25
11:38:16|3344.25
11:38:17|3344.25
11:38:19|3344.25
11:38:21|3344.24
11:38:21|3344.24
11:38:22|3344.25
11:38:23|3344.25
11:38:24|3344.25
11:38:25|3344.25
11:38:27|3344.24
11:38:27|3344.24
11:38:28|3344.25
11:38:30|3344.25
11:38:30|3344.25
11:38:31|3344.25
11:38:32|3344.24
11:38:33|3344.25
11:38:35|3344.25
11:38:36|3344.25
11:38:36|3344.25
11:38:39|3344.25
11:38:39|3344.25
11:38:40|3344.72
11:38:41|3344.27
11:38:42|3344.27
11:38:43|3344.27
11:38:45|3344.27
11:38:45|3344.27
11:38:46|3344.31
11:38:47|3344.31
11:38:48|3344.31
11:38:50|3344.7
11:38:51|3344.7
11:38:51|3344.56
11:38:52|3344.56
11:38:54|3344.56
11:38:55|3344.56
11:38:56|3344.64
11:38:56|3344.64
11:38:58|3344.6
11:38:59|3344.6
11:39:00|3344.6
11:39:01|3344.6
11:39:03|3344.6
11:39:03|3344.32
11:39:05|3344.33
11:39:06|3344.32
11:39:07|3344.32
11:39:08|3344.32
11:39:09|3344.33
11:39:10|3344.33
11:39:11|3344.33
11:39:12|3344.33
11:39:12|3344.33
11:39:13|3343.76
11:39:14|3343.66
11:39:17|3343.66
11:39:19|3343.66
11:39:20|3343.42
11:39:21|3343.42
11:39:23|3343.42
11:39:23|3343.43
11:39:24|3343.43
11:39:26|3343.44
11:39:26|3343.42
11:39:27|3343.33
11:39:28|3343.34
11:39:29|3343.34
11:39:30|3343.42
11:39:32|3344.32
11:39:33|3344.28
11:39:34|3344.14
11:39:35|3344.33
11:39:36|3344.32
11:39:37|3344.32
11:39:39|3344.32
11:39:40|3344.32
11:39:41|3344.07
11:39:42|3344.29
11:39:43|3344.03
11:39:44|3343.74
11:39:45|3343.74
11:39:46|3343.28
11:39:47|3343.28
11:39:48|3343.28
11:39:49|3343.28
11:39:50|3343.28
11:39:51|3343.28
11:39:52|3343.42
11:39:53|3343.55
11:39:54|3343.55
11:39:55|3344.
11:39:56|3344.06
11:39:57|3344.07
11:39:58|3344.98
11:39:59|3344.98
11:40:00|3344.98
11:40:01|3345.
11:40:02|3345.
11:40:04|3345.
11:40:04|3345.
11:40:05|3345.
11:40:06|3344.99
11:40:07|3344.99
11:40:08|3344.99
11:40:09|3345.07
11:40:10|3345.03
11:40:11|3345.
11:40:12|3344.47
11:40:13|3343.71
11:40:14|3343.98
11:40:15|3343.49
11:40:18|3343.54
11:40:19|3343.97
11:40:20|3343.59
11:40:21|3343.6
11:40:22|3343.7
11:40:24|3343.71
11:40:25|3343.71
11:40:26|3344.06
11:40:27|3343.78
11:40:28|3343.87
11:40:30|3343.87
11:40:30|3343.73
11:40:31|3343.79
11:40:32|3343.78
11:40:34|3343.79
11:40:35|3343.79
11:40:36|3343.87
11:40:37|3343.87
11:40:38|3343.01
11:40:39|3343.01
11:40:40|3343.02
11:40:41|3343.02
11:40:42|3343.02
11:40:43|3343.05
11:40:44|3343.05
11:40:45|3343.05
11:40:46|3343.04
11:40:47|3343.04
11:40:48|3343.
11:40:49|3342.37
11:40:50|3342.37
11:40:51|3341.68
11:40:52|3341.49
11:40:53|3341.49
11:40:54|3341.49
11:40:55|3342.15
11:40:56|3342.16
11:40:57|3341.9
11:40:58|3341.5
11:40:59|3341.5
11:41:00|3341.5
11:41:01|3341.5
11:41:02|3341.5
11:41:03|3341.5
11:41:04|3341.5
11:41:05|3341.54
11:41:06|3341.54
11:41:07|3341.54
11:41:08|3341.86
11:41:09|3342.02
11:41:10|3342.02
11:41:11|3342.23
11:41:12|3342.23
11:41:13|3343.
11:41:14|3343.01
11:41:15|3343.
11:41:16|3343.
11:41:17|3343.25
11:41:18|3344.01
11:41:20|3344.49
11:41:22|3344.09
11:41:23|3344.09
11:41:25|3344.08
11:41:25|3344.08
11:41:26|3344.08
11:41:27|3344.08
11:41:28|3344.08
11:41:29|3344.08
11:41:30|3344.18
11:41:31|3344.18
11:41:32|3344.18
11:41:33|3344.18
11:41:34|3344.18
11:41:35|3344.18
11:41:36|3344.08
11:41:37|3344.08
11:41:38|3344.08
11:41:39|3344.08
11:41:40|3343.8
11:41:41|3343.8
11:41:42|3344.
11:41:43|3344.
11:41:44|3344.18
11:41:45|3344.18
11:41:46|3344.18
11:41:47|3344.18
11:41:49|3344.18
11:41:49|3344.16
11:41:51|3344.16
11:41:51|3343.92
11:41:52|3343.92
11:41:53|3343.92
11:41:54|3343.46
11:41:55|3343.46
11:41:56|3343.45
11:41:57|3343.46
11:41:58|3343.46
11:42:00|3343.45
11:42:00|3343.45
11:42:01|3342.18
11:42:02|3342.18
11:42:04|3342.18
11:42:04|3342.49
11:42:05|3342.49
11:42:06|3343.01
11:42:07|3343.01
11:42:08|3343.01
11:42:09|3343.04
11:42:10|3343.32
11:42:11|3343.32
11:42:12|3343.52
11:42:13|3343.91
11:42:15|3343.91
11:42:15|3343.91
11:42:16|3343.91
11:42:18|3343.91
11:42:20|3343.91
11:42:21|3343.91
11:42:22|3343.99
11:42:23|3343.99
11:42:25|3344.
11:42:26|3344.
11:42:27|3344.81
11:42:28|3344.59
11:42:30|3344.59
11:42:30|3344.43
11:42:32|3344.43
11:42:33|3344.43
11:42:34|3344.43
11:42:34|3344.51
11:42:35|3344.51
11:42:38|3344.03
11:42:38|3344.03
11:42:39|3344.03
11:42:40|3344.03
11:42:41|3343.63
11:42:43|3343.63
11:42:43|3343.64
11:42:44|3343.64
11:42:45|3343.64
11:42:46|3343.41
11:42:47|3343.41
11:42:48|3343.46
11:42:50|3343.46
11:42:50|3343.46
11:42:52|3343.46
11:42:52|3343.63
11:42:54|3343.
11:42:54|3342.62
11:42:56|3342.62
11:42:58|3342.51
11:42:59|3342.51
11:42:59|3342.51
11:43:00|3342.51
11:43:02|3342.51
11:43:02|3342.51
11:43:04|3342.51
11:43:04|3342.51
11:43:05|3342.56
11:43:06|3342.56
11:43:07|3342.56
11:43:08|3343.41
11:43:09|3343.41
11:43:10|3343.41
11:43:11|3343.41
11:43:13|3343.41
11:43:13|3343.55
11:43:14|3343.92
11:43:15|3344.
11:43:16|3344.
11:43:17|3344.
11:43:18|3344.
11:43:21|3344.
11:43:22|3344.
11:43:24|3344.
11:43:25|3344.
11:43:27|3344.
11:43:28|3344.
11:43:29|3344.
11:43:29|3344.
11:43:30|3344.
11:43:32|3344.
11:43:32|3344.
11:43:33|3344.34
11:43:34|3344.35
11:43:37|3344.39
11:43:38|3344.39
11:43:38|3344.39
11:43:39|3344.
11:43:40|3343.53
11:43:41|3343.53
11:43:43|3343.53
11:43:45|3343.53
11:43:45|3343.53
11:43:46|3343.53
11:43:47|3343.53
11:43:48|3343.53
11:43:49|3343.09
11:43:50|3343.01
11:43:51|3342.53
11:43:52|3342.53
11:43:53|3342.53
11:43:54|3342.53
11:43:55|3342.53
11:43:56|3342.52
11:43:57|3342.52
11:43:58|3342.52
11:43:59|3342.52
11:44:00|3342.52
11:44:01|3342.52
11:44:02|3342.51
11:44:03|3342.51
11:44:04|3342.51
11:44:05|3342.51
11:44:06|3342.52
11:44:07|3342.52
11:44:08|3342.52
11:44:09|3342.52
11:44:10|3342.52
11:44:11|3342.52
11:44:12|3342.52
11:44:13|3342.53
11:44:14|3342.53
11:44:15|3342.94
11:44:16|3342.94
11:44:17|3342.95
11:44:18|3342.96
11:44:19|3343.04
11:44:21|3343.
11:44:22|3343.01
11:44:24|3343.01
11:44:25|3343.01
11:44:26|3343.
11:44:27|3343.
11:44:28|3343.
11:44:30|3342.88
11:44:31|3342.52
11:44:32|3342.52
11:44:33|3342.52
11:44:35|3341.99
11:44:35|3341.59
11:44:36|3341.59
11:44:37|3341.59
11:44:39|3341.6
11:44:39|3341.6
11:44:40|3341.6
11:44:41|3341.6
11:44:43|3341.6
11:44:43|3341.6
11:44:44|3341.6
11:44:45|3341.72
11:44:46|3341.72
11:44:47|3341.72
11:44:48|3341.72
11:44:49|3341.73
11:44:50|3341.73
11:44:51|3341.73
11:44:52|3341.73
11:44:53|3341.73
11:44:54|3341.73
11:44:55|3341.73
11:44:56|3342.28
11:44:57|3342.28
11:44:59|3342.49
11:44:59|3342.49
11:45:00|3342.49
11:45:01|3342.5
11:45:02|3342.5
11:45:03|3342.49
11:45:05|3342.49
11:45:05|3342.49
11:45:06|3340.65
11:45:07|3340.92
11:45:08|3340.92
11:45:09|3340.92
11:45:10|3340.92
11:45:11|3341.22
11:45:12|3341.39
11:45:13|3341.39
11:45:14|3341.39
11:45:15|3341.39
11:45:16|3341.4
11:45:17|3341.39
11:45:18|3341.39
11:45:19|3341.38
11:45:20|3341.24
11:45:22|3341.24
11:45:24|3341.22
11:45:25|3341.17
11:45:27|3341.16
11:45:28|3341.16
11:45:29|3340.65
11:45:30|3340.17
11:45:31|3340.17
11:45:32|3340.17
11:45:33|3339.51
11:45:34|3339.02
11:45:35|3339.01
11:45:36|3339.65
11:45:37|3339.65
11:45:38|3339.51
11:45:39|3340.08
11:45:40|3339.47
11:45:41|3339.76
11:45:42|3339.01
11:45:43|3339.64
11:45:44|3339.64
11:45:45|3339.64
11:45:46|3339.04
11:45:47|3339.04
11:45:48|3339.04
11:45:49|3339.04
11:45:50|3339.04
11:45:54|3339.48
11:45:55|3339.48
11:45:55|3339.48
11:45:57|3339.48
11:45:58|3339.48
11:45:58|3339.48
11:46:00|3339.48
11:46:01|3339.48
11:46:02|3339.48
11:46:03|3339.48
11:46:03|3339.01
11:46:05|3339.
11:46:06|3339.
11:46:06|3338.79
11:46:08|3338.79
11:46:08|3338.79
11:46:10|3338.79
11:46:10|3338.8
11:46:11|3339.01
11:46:13|3339.01
11:46:14|3339.01
11:46:14|3339.01
11:46:16|3339.16
11:46:17|3339.31
11:46:18|3339.31
11:46:18|3339.31
11:46:20|3339.5
11:46:20|3339.5
11:46:22|3339.51
11:46:24|3339.51
11:46:26|3339.79
11:46:26|3339.79
11:46:27|3339.79
11:46:28|3339.79
11:46:30|3339.17
11:46:32|3339.17
11:46:33|3339.17
11:46:34|3339.16
11:46:35|3339.17
11:46:36|3339.17
11:46:37|3339.17
11:46:38|3339.04
11:46:39|3339.04
11:46:40|3339.04
11:46:41|3339.
11:46:42|3338.13
11:46:43|3337.6
11:46:44|3337.42
11:46:45|3337.
11:46:46|3336.67
11:46:47|3336.67
11:46:48|3336.67
11:46:49|3336.67
11:46:50|3336.67
11:46:51|3336.84
11:46:52|3336.84
11:46:54|3336.84
11:46:55|3336.84
11:46:56|3336.84
11:46:56|3336.32
11:46:58|3336.03
11:46:58|3335.93
11:47:00|3335.75
11:47:00|3335.75
11:47:01|3335.67
11:47:02|3335.67
11:47:03|3335.56
11:47:04|3335.41
11:47:05|3335.42
11:47:07|3335.42
11:47:08|3335.41
11:47:09|3335.4
11:47:10|3335.39
11:47:10|3335.39
11:47:11|3335.38
11:47:12|3335.24
11:47:15|3335.24
11:47:15|3334.39
11:47:16|3334.38
11:47:17|3334.38
11:47:19|3334.01
11:47:19|3334.01
11:47:20|3333.92
11:47:21|3333.81
11:47:22|3334.03
11:47:24|3333.34
11:47:26|3333.75
11:47:27|3333.75
11:47:28|3333.23
11:47:30|3333.04
11:47:31|3333.03
11:47:33|3332.49
11:47:33|3332.44
11:47:34|3332.44
11:47:35|3332.37
11:47:36|3332.15
11:47:37|3331.75
11:47:38|3331.34
11:47:39|3331.29
11:47:40|3331.1
11:47:41|3331.23
11:47:42|3331.49
11:47:43|3331.49
11:47:44|3331.76
11:47:45|3331.84
11:47:47|3332.35
11:47:48|3332.71
11:47:49|3332.71
11:47:49|3332.59
11:47:51|3332.59
11:47:51|3332.18
11:47:53|3332.17
11:47:53|3332.16
11:47:55|3332.16
11:47:56|3332.16
11:47:57|3332.57
11:47:58|3332.57
11:47:58|3332.57
11:47:59|3332.46
11:48:00|3332.46
11:48:01|3332.46
11:48:03|3332.45
11:48:03|3332.34
11:48:04|3332.34
11:48:06|3332.34
11:48:06|3333.78
11:48:07|3334.
11:48:09|3333.99
11:48:10|3333.99
11:48:10|3333.99
11:48:11|3333.99
11:48:12|3333.99
11:48:13|3334.
11:48:14|3334.
11:48:16|3334.79
11:48:17|3334.79
11:48:18|3335.24
11:48:18|3335.24
11:48:20|3335.24
11:48:21|3335.24
11:48:21|3335.24
11:48:22|3335.9
11:48:23|3335.58
11:48:24|3335.22
11:48:27|3335.1
11:48:28|3335.1
11:48:29|3335.1
11:48:29|3335.05
11:48:31|3334.54
11:48:32|3334.22
11:48:32|3334.22
11:48:35|3334.22
11:48:36|3333.37
11:48:37|3333.37
11:48:38|3333.69
11:48:39|3333.69
11:48:40|3334.22
11:48:41|3334.22
11:48:42|3334.5
11:48:44|3335.33
11:48:45|3335.59
11:48:45|3335.66
11:48:47|3335.71
11:48:47|3335.71
11:48:48|3335.71
11:48:49|3335.64
11:48:51|3335.43
11:48:51|3335.7
11:48:52|3336.23
11:48:54|3336.23
11:48:54|3336.26
11:48:55|3336.24
11:48:56|3336.23
11:48:57|3336.23
11:48:58|3336.56
11:48:59|3336.47
11:49:01|3336.24
11:49:02|3336.11
11:49:02|3336.11
11:49:03|3336.11
11:49:04|3336.08
11:49:05|3336.22
11:49:06|3336.22
11:49:08|3336.23
11:49:09|3336.23
11:49:09|3336.23
11:49:11|3336.23
11:49:11|3336.22
11:49:13|3336.22
11:49:13|3335.54
11:49:14|3334.4
11:49:15|3334.39
11:49:16|3334.22
11:49:17|3334.22
11:49:18|3334.22
11:49:19|3334.34
11:49:22|3334.29
11:49:22|3334.33
11:49:23|3334.56
11:49:24|3334.68
11:49:26|3335.07
11:49:27|3335.45
11:49:28|3335.55
11:49:29|3335.55
11:49:30|3335.55
11:49:31|3335.79
11:49:33|3335.79
11:49:34|3336.5
11:49:35|3337.47
11:49:35|3337.32
11:49:37|3337.36
11:49:38|3338.23
11:49:39|3338.05
11:49:40|3337.02
11:49:41|3337.02
11:49:42|3337.02
11:49:43|3337.02
11:49:44|3337.21
11:49:45|3337.76
11:49:46|3337.77
11:49:47|3337.38
11:49:48|3337.38
11:49:49|3337.38
11:49:50|3337.38
11:49:52|3337.38
11:49:53|3337.38
11:49:54|3337.38
11:49:54|3337.38
11:49:55|3337.38
11:49:56|3337.43
11:49:58|3337.43
11:49:59|3337.43
11:50:00|3337.43
11:50:00|3337.39
11:50:02|3337.39
11:50:03|3337.37
11:50:04|3337.37
11:50:04|3337.37
11:50:05|3337.37
11:50:06|3337.37
11:50:07|3337.37
11:50:09|3337.37
11:50:09|3337.37
11:50:10|3337.29
11:50:11|3337.29
11:50:12|3337.29
11:50:14|3337.8
11:50:15|3338.19
11:50:15|3338.63
11:50:16|3338.63
11:50:17|3338.63
11:50:18|3338.63
11:50:19|3338.65
11:50:20|3338.8
11:50:21|3338.8
11:50:23|3338.8
11:50:23|3338.8
11:50:24|3338.82
11:50:25|3338.82
11:50:28|3338.79
11:50:29|3338.64
11:50:30|3338.65
11:50:31|3338.65
11:50:32|3338.65
11:50:33|3338.65
11:50:35|3338.95
11:50:36|3338.94
11:50:38|3338.94
11:50:38|3339.52
11:50:40|3339.52
11:50:41|3339.52
11:50:42|3339.52
11:50:43|3339.52
11:50:44|3339.52
11:50:44|3339.52
11:50:46|3339.53
11:50:47|3339.53
11:50:47|3339.53
11:50:48|3339.07
11:50:49|3339.07
11:50:50|3339.07
11:50:53|3339.08
11:50:53|3339.08
11:50:54|3339.08
11:50:55|3339.08
11:50:57|3339.08
11:50:58|3339.47
11:50:59|3339.48
11:51:00|3339.48
11:51:01|3339.48
11:51:02|3339.47
11:51:03|3339.48
11:51:04|3339.48
11:51:05|3339.47
11:51:06|3339.47
11:51:07|3339.47
11:51:08|3339.48
11:51:09|3339.46
11:51:10|3339.46
11:51:11|3339.46
11:51:12|3339.46
11:51:13|3339.46
11:51:14|3339.46
11:51:15|3339.46
11:51:16|3339.46
11:51:17|3339.46
11:51:18|3339.47
11:51:19|3339.47
11:51:20|3339.47
11:51:21|3339.41
11:51:22|3339.46
11:51:23|3339.57
11:51:24|3340.19
11:51:25|3340.19
11:51:26|3340.19
11:51:27|3340.19
11:51:29|3340.01
11:51:31|3340.01
11:51:31|3340.01
11:51:33|3340.02
11:51:35|3340.8
11:51:37|3340.8
11:51:38|3340.8
11:51:38|3340.8
11:51:39|3340.8
11:51:40|3340.81
11:51:41|3340.81
11:51:42|3340.81
11:51:43|3340.81
11:51:44|3340.81
11:51:45|3340.32
11:51:46|3340.32
11:51:47|3340.16
11:51:48|3340.16
11:51:50|3339.61
11:51:51|3339.61
11:51:51|3339.63
11:51:52|3339.63
11:51:53|3339.63
11:51:54|3339.63
11:51:55|3339.63
11:51:56|3339.63
11:51:57|3339.61
11:51:59|3339.61
11:52:00|3339.61
11:52:00|3339.61
11:52:01|3338.18
11:52:02|3338.18
11:52:04|3338.18
11:52:04|3338.18
11:52:05|3338.18
11:52:07|3338.18
11:52:07|3338.18
11:52:08|3338.18
11:52:09|3338.17
11:52:11|3337.75
11:52:11|3337.75
11:52:12|3337.75
11:52:13|3337.75
11:52:14|3337.75
11:52:15|3337.16
11:52:16|3337.15
11:52:17|3337.07
11:52:18|3337.07
11:52:19|3337.07
11:52:21|3337.07
11:52:22|3337.07
11:52:22|3337.07
11:52:23|3337.26
11:52:25|3337.66
11:52:26|3337.66
11:52:27|3337.95
11:52:27|3337.94
11:52:30|3337.94
11:52:32|3337.94
11:52:33|3337.55
11:52:33|3337.4
11:52:34|3337.4
11:52:36|3337.4
11:52:36|3337.4
11:52:38|3337.39
11:52:39|3337.39
11:52:40|3337.39
11:52:41|3337.37
11:52:42|3337.37
11:52:43|3337.37
11:52:44|3337.37
11:52:45|3337.37
11:52:46|3337.37
11:52:47|3337.37
11:52:48|3337.37
11:52:49|3337.37
11:52:50|3337.37
11:52:51|3337.37
11:52:52|3337.37
11:52:53|3337.4
11:52:54|3337.4
11:52:55|3337.4
11:52:56|3337.4
11:52:57|3337.4
11:52:58|3337.4
11:52:59|3337.4
11:53:00|3337.4
11:53:01|3337.4
11:53:02|3337.
11:53:03|3336.63
11:53:04|3336.6
11:53:05|3336.6
11:53:06|3336.59
11:53:07|3336.14
11:53:08|3336.14
11:53:09|3336.32
11:53:10|3336.57
11:53:11|3336.57
11:53:12|3336.57
11:53:13|3336.57
11:53:14|3336.57
11:53:15|3336.57
11:53:16|3336.56
11:53:17|3336.56
11:53:18|3336.56
11:53:20|3336.56
11:53:20|3336.56
11:53:21|3336.56
11:53:22|3336.36
11:53:23|3336.37
11:53:24|3336.59
11:53:25|3336.59
11:53:26|3336.58
11:53:27|3337.14
11:53:28|3337.36
11:53:30|3337.65
11:53:32|3337.55
11:53:33|3338.16
11:53:35|3338.17
11:53:36|3338.17
11:53:37|3337.77
11:53:39|3337.12
11:53:40|3337.12
11:53:40|3337.12
11:53:42|3337.12
11:53:42|3337.12
11:53:44|3337.12
11:53:45|3336.65
11:53:45|3336.83
11:53:46|3336.84
11:53:47|3337.1
11:53:49|3337.1
11:53:49|3337.1
11:53:50|3337.1
11:53:52|3337.1
11:53:53|3337.1
11:53:53|3337.1
11:53:55|3337.1
11:53:56|3337.1
11:53:56|3336.22
11:53:57|3336.22
11:53:58|3336.22
11:54:00|3336.22
11:54:00|3336.22
11:54:02|3336.22
11:54:02|3336.22
11:54:03|3336.22
11:54:04|3336.22
11:54:05|3336.22
11:54:06|3336.22
11:54:07|3336.22
11:54:09|3336.22
11:54:09|3336.22
11:54:11|3336.22
11:54:11|3335.91
11:54:13|3335.91
11:54:13|3335.91
11:54:15|3336.21
11:54:15|3336.21
11:54:16|3336.21
11:54:17|3336.9
11:54:19|3337.45
11:54:20|3337.33
11:54:20|3337.44
11:54:21|3337.44
11:54:23|3337.44
11:54:24|3337.44
11:54:25|3337.44
11:54:26|3337.44
11:54:27|3337.44
11:54:28|3337.44
11:54:29|3337.45
11:54:29|3337.45
11:54:32|3337.45
11:54:34|3337.45
11:54:35|3337.45
11:54:36|3337.45
11:54:38|3337.65
11:54:38|3338.
11:54:40|3338.17
11:54:40|3338.17
11:54:41|3338.17
11:54:42|3338.17
11:54:43|3338.17
11:54:45|3337.91
11:54:46|3337.45
11:54:47|3337.45
11:54:49|3337.45
11:54:49|3337.45
11:54:50|3337.45
11:54:51|3337.45
11:54:52|3337.45
11:54:53|3337.45
11:54:54|3337.44
11:54:55|3337.44
11:54:56|3337.44
11:54:57|3337.44
11:54:58|3337.44
11:54:59|3337.34
11:55:00|3337.45
11:55:01|3337.45
11:55:02|3337.45
11:55:03|3337.44
11:55:04|3337.45
11:55:06|3338.65
11:55:06|3338.65
11:55:07|3338.65
11:55:08|3338.65
11:55:09|3338.65
11:55:10|3338.65
11:55:11|3338.47
11:55:12|3338.21
11:55:13|3338.21
11:55:14|3338.74
11:55:15|3337.93
11:55:16|3337.93
11:55:17|3337.93
11:55:18|3337.93
11:55:19|3337.93
11:55:21|3337.93
11:55:21|3337.66
11:55:22|3337.
11:55:23|3336.41
11:55:24|3336.41
11:55:25|3336.47
11:55:26|3336.47
11:55:27|3336.2
11:55:28|3336.2
11:55:29|3335.64
11:55:30|3335.64
11:55:32|3335.64
11:55:34|3336.58
11:55:36|3336.56
11:55:36|3336.56
11:55:38|3335.8
11:55:39|3335.8
11:55:41|3335.38
11:55:42|3335.36
11:55:44|3335.01
11:55:44|3334.64
11:55:46|3334.36
11:55:46|3334.36
11:55:47|3334.36
11:55:49|3333.89
11:55:50|3333.89
11:55:51|3333.89
11:55:51|3333.85
11:55:53|3333.85
11:55:54|3333.85
11:55:55|3334.
11:55:56|3334.22
11:55:57|3334.72
11:55:57|3334.72
11:55:59|3334.72
11:55:59|3334.72
11:56:01|3334.72
11:56:01|3335.
11:56:02|3335.72
11:56:03|3335.89
11:56:05|3336.3
11:56:05|3335.66
11:56:08|3335.66
11:56:08|3335.66
11:56:09|3335.66
11:56:10|3335.66
11:56:11|3335.66
11:56:12|3335.64
11:56:13|3335.21
11:56:14|3334.79
11:56:15|3334.79
11:56:16|3334.79
11:56:17|3334.79
11:56:18|3334.79
11:56:19|3335.17
11:56:20|3335.81
11:56:21|3335.81
11:56:22|3335.81
11:56:23|3335.81
11:56:24|3335.81
11:56:25|3335.81
11:56:26|3335.81
11:56:27|3335.66
11:56:28|3336.06
11:56:29|3335.89
11:56:30|3335.89
11:56:32|3336.9
11:56:33|3336.88
11:56:34|3336.88
11:56:36|3337.07
11:56:38|3337.17
11:56:39|3336.65
11:56:40|3335.92
11:56:41|3335.91
11:56:42|3335.91
11:56:43|3335.92
11:56:45|3335.92
11:56:46|3335.92
11:56:47|3335.92
11:56:48|3335.94
11:56:49|3336.09
11:56:50|3336.09
11:56:51|3336.1
11:56:52|3336.1
11:56:53|3336.63
11:56:53|3336.63
11:56:55|3336.63
11:56:56|3336.63
11:56:56|3336.63
11:56:58|3336.62
11:56:59|3336.62
11:57:00|3336.62
11:57:01|3336.62
11:57:02|3336.62
11:57:03|3336.17
11:57:04|3336.17
11:57:05|3336.12
11:57:06|3336.13
11:57:07|3336.13
11:57:08|3336.84
11:57:09|3336.93
11:57:09|3337.92
11:57:11|3337.92
11:57:12|3337.9
11:57:13|3337.9
11:57:15|3337.9
11:57:15|3337.9
11:57:17|3337.9
11:57:17|3337.9
11:57:19|3337.61
11:57:20|3338.38
11:57:20|3338.38
11:57:22|3338.38
11:57:22|3338.38
11:57:24|3338.38
11:57:25|3338.38
11:57:25|3338.38
11:57:27|3338.38
11:57:27|3338.38
11:57:28|3338.67
11:57:29|3338.67
11:57:30|3338.67
11:57:31|3338.67
11:57:32|3338.67
11:57:35|3338.62
11:57:36|3338.62
11:57:37|3338.62
11:57:38|3338.47
11:57:40|3338.47
11:57:41|3338.47
11:57:43|3338.15
11:57:44|3338.4
11:57:45|3338.4
11:57:46|3338.4
11:57:47|3338.4
11:57:47|3338.4
11:57:50|3338.39
11:57:51|3338.34
11:57:51|3338.34
11:57:53|3338.12
11:57:54|3337.44
11:57:55|3337.44
11:57:56|3337.44
11:57:56|3337.44
11:57:57|3337.44
11:57:59|3337.44
11:57:59|3337.49
11:58:00|3337.49
11:58:02|3337.35
11:58:02|3337.35
11:58:03|3337.35
11:58:04|3337.48
11:58:05|3337.48
11:58:06|3337.48
11:58:07|3337.5
11:58:09|3337.5
11:58:09|3337.5
11:58:10|3337.5
11:58:12|3337.5
11:58:12|3337.5
11:58:14|3337.67
11:58:14|3337.67
11:58:16|3337.67
11:58:16|3337.83
11:58:17|3338.4
11:58:18|3338.4
11:58:19|3338.4
11:58:20|3338.4
11:58:21|3338.4
11:58:22|3338.4
11:58:24|3338.4
11:58:24|3338.4
11:58:26|3338.4
11:58:27|3338.4
11:58:27|3338.4
11:58:29|3338.4
11:58:29|3338.04
11:58:32|3338.04
11:58:33|3338.04
11:58:33|3337.86
11:58:35|3337.86
11:58:36|3337.86
11:58:38|3337.79
11:58:40|3337.79
11:58:40|3338.45
11:58:43|3338.45
11:58:44|3338.45
11:58:44|3338.45
11:58:45|3338.44
11:58:47|3338.44
11:58:48|3338.44
11:58:50|3338.44
11:58:51|3338.44
11:58:52|3338.44
11:58:52|3337.95
11:58:53|3337.95
11:58:54|3337.95
11:58:56|3337.95
11:58:57|3337.95
11:58:57|3338.1
11:59:00|3338.95
11:59:00|3338.8
11:59:01|3338.25
11:59:02|3337.55
11:59:04|3337.55
11:59:04|3337.25
11:59:05|3337.24
11:59:06|3337.24
11:59:08|3337.
11:59:09|3337.
11:59:10|3336.23
11:59:10|3336.23
11:59:11|3336.23
11:59:12|3336.22
11:59:13|3336.22
11:59:14|3336.22
11:59:17|3336.22
11:59:17|3335.04
11:59:18|3335.04
11:59:19|3335.04
11:59:20|3335.04
11:59:21|3335.04
11:59:22|3335.04
11:59:23|3335.04
11:59:24|3335.04
11:59:25|3335.06
11:59:27|3335.06
11:59:27|3335.06
11:59:28|3335.22
11:59:29|3335.42
11:59:30|3335.42
11:59:31|3335.42
11:59:32|3335.42
11:59:33|3335.42
11:59:34|3335.57
11:59:36|3335.57
11:59:38|3335.57
11:59:39|3335.57
11:59:40|3335.57
11:59:40|3335.67
11:59:41|3335.67
11:59:43|3335.67
11:59:45|3335.76
11:59:46|3335.84
11:59:47|3336.
11:59:48|3335.89
11:59:49|3335.89
11:59:50|3336.
11:59:51|3336.
11:59:52|3336.
11:59:53|3336.
11:59:54|3336.39
11:59:54|3336.4
11:59:56|3336.4
11:59:57|3336.35
11:59:58|3336.24
11:59:59|3335.48
12:00:00|3335.47
12:00:01|3335.39
12:00:02|3335.39
12:00:03|3335.
12:00:03|3334.26
12:00:05|3333.76
12:00:06|3333.88
12:00:06|3334.06
12:00:08|3334.06
12:00:09|3334.39
12:00:10|3334.39
12:00:11|3335.87
12:00:12|3335.89
12:00:13|3335.89
12:00:15|3335.17
12:00:15|3335.18
12:00:16|3335.52
12:00:17|3335.52
12:00:19|3335.88
12:00:19|3335.82
12:00:20|3335.89
12:00:21|3335.93
12:00:22|3336.16
12:00:23|3336.39
12:00:24|3338.11
12:00:27|3338.12
12:00:27|3337.91
12:00:28|3337.91
12:00:29|3337.92
12:00:30|3337.91
12:00:31|3338.45
12:00:32|3338.45
12:00:33|3338.45
12:00:34|3338.81
12:00:35|3339.3
12:00:38|3339.3
12:00:38|3339.3
12:00:40|3339.99
12:00:41|3340.71
12:00:42|3340.86
12:00:44|3340.84
12:00:45|3340.5
12:00:46|3340.51
12:00:47|3340.51
12:00:48|3340.49
12:00:50|3339.84
12:00:51|3339.94
12:00:52|3339.94
12:00:53|3340.85
12:00:54|3340.55
12:00:55|3340.73
12:00:56|3340.87
12:00:57|3341.34
12:00:58|3341.63
12:00:58|3341.64
12:01:00|3341.79
12:01:01|3341.79
12:01:01|3342.01
12:01:03|3342.01
12:01:04|3342.04
12:01:05|3342.01
12:01:06|3341.82
12:01:07|3341.63
12:01:08|3341.63
12:01:08|3341.64
12:01:10|3341.81
12:01:11|3341.82
12:01:13|3341.82
12:01:13|3341.83
12:01:15|3341.83
12:01:17|3341.83
12:01:18|3342.03
12:01:18|3342.35
12:01:20|3342.15
12:01:21|3342.27
12:01:21|3342.27
12:01:22|3342.73
12:01:23|3342.73
12:01:24|3342.84
12:01:25|3342.84
12:01:26|3342.84
12:01:27|3342.63
12:01:28|3342.62
12:01:29|3342.63
12:01:30|3342.62
12:01:31|3342.62
12:01:32|3342.62
12:01:33|3342.62
12:01:34|3342.62
12:01:35|3342.63
12:01:36|3343.17
12:01:38|3343.86
12:01:40|3344.18
12:01:41|3344.18
12:01:43|3344.18
12:01:43|3344.16
12:01:44|3344.16
12:01:45|3343.88
12:01:46|3343.3
12:01:47|3343.17
12:01:48|3342.92
12:01:50|3342.92
12:01:50|3342.92
12:01:51|3342.92
12:01:53|3343.51
12:01:55|3343.54
12:01:55|3343.54
12:01:56|3343.54
12:01:57|3343.54
12:01:59|3343.93
12:02:00|3343.93
12:02:01|3343.93
12:02:02|3343.93
12:02:03|3343.93
12:02:04|3343.94
12:02:05|3343.91
12:02:06|3343.39
12:02:07|3343.38
12:02:08|3343.38
12:02:09|3343.38
12:02:10|3342.93
12:02:11|3342.93
12:02:12|3342.93
12:02:13|3342.93
12:02:14|3342.93
12:02:15|3342.93
12:02:16|3342.93
12:02:17|3342.93
12:02:18|3342.93
12:02:19|3343.11
12:02:20|3343.11
12:02:21|3343.11
12:02:22|3343.11
12:02:23|3343.11
12:02:24|3342.31
12:02:25|3342.19
12:02:26|3342.19
12:02:27|3342.4
12:02:28|3342.4
12:02:29|3342.4
12:02:30|3342.4
12:02:31|3342.44
12:02:32|3342.44
12:02:33|3342.44
12:02:34|3342.44
12:02:35|3342.86
12:02:36|3342.87
12:02:37|3342.87
12:02:38|3342.87
12:02:40|3342.5
12:02:42|3342.43
12:02:44|3342.43
12:02:45|3342.56
12:02:46|3342.22
12:02:46|3342.21
12:02:47|3342.21
12:02:49|3341.67
12:02:50|3341.48
12:02:51|3341.48
12:02:52|3341.48
12:02:53|3341.48
12:02:54|3341.48
12:02:55|3341.48
12:02:56|3341.67
12:02:57|3341.68
12:02:58|3341.68
12:02:59|3341.68
12:03:00|3341.68
12:03:01|3341.68
12:03:02|3341.68
12:03:04|3341.68
12:03:04|3341.46
12:03:05|3341.46
12:03:07|3341.46
12:03:08|3341.46
12:03:08|3341.46
12:03:09|3341.16
12:03:11|3341.16
12:03:11|3341.16
12:03:12|3341.16
12:03:13|3341.16
12:03:14|3341.16
12:03:15|3341.28
12:03:17|3341.28
12:03:18|3342.33
12:03:19|3342.33
12:03:20|3342.33
12:03:21|3342.33
12:03:22|3342.33
12:03:23|3342.33
12:03:24|3342.33
12:03:25|3342.33
12:03:26|3342.33
12:03:27|3342.28
12:03:28|3342.28
12:03:29|3342.28
12:03:30|3342.28
12:03:31|3342.28
12:03:32|3342.28
12:03:33|3342.28
12:03:34|3342.28
12:03:35|3342.28
12:03:37|3342.28
12:03:37|3342.28
12:03:39|3342.28
12:03:41|3342.28
12:03:43|3341.89
12:03:43|3341.89
12:03:45|3341.89
12:03:49|3341.51
12:03:50|3340.81
12:03:52|3340.81
12:03:53|3340.81
12:03:53|3340.96
12:03:55|3341.32
12:03:55|3341.32
12:03:56|3341.66
12:03:58|3341.66
12:03:59|3341.66
12:03:59|3341.66
12:04:01|3341.66
12:04:02|3341.66
12:04:03|3341.66
12:04:04|3341.66
12:04:04|3341.67
12:04:06|3341.67
12:04:06|3341.67
12:04:07|3341.67
12:04:09|3341.66
12:04:09|3341.66
12:04:10|3341.67
12:04:12|3341.67
12:04:12|3341.85
12:04:13|3342.34
12:04:14|3342.47
12:04:16|3342.74
12:04:16|3342.74
12:04:17|3342.74
12:04:19|3341.91
12:04:19|3342.
12:04:20|3342.
12:04:22|3341.99
12:04:22|3341.99
12:04:23|3342.15
12:04:24|3342.55
12:04:26|3342.52
12:04:26|3342.52
12:04:27|3342.52
12:04:28|3342.85
12:04:30|3342.85
12:04:30|3343.36
12:04:31|3343.35
12:04:32|3343.63
12:04:33|3343.59
12:04:35|3343.59
12:04:35|3343.59
12:04:36|3343.59
12:04:37|3343.59
12:04:39|3343.58
12:04:40|3343.58
12:04:42|3343.22
12:04:43|3342.72
12:04:45|3342.72
12:04:46|3342.72
12:04:48|3342.72
12:04:49|3342.72
12:04:50|3342.72
12:04:51|3342.72
12:04:52|3342.35
12:04:53|3342.35
12:04:53|3342.36
12:04:55|3342.36
12:04:56|3342.36
12:04:58|3342.36
12:04:58|3342.36
12:04:59|3342.7
12:05:01|3342.7
12:05:02|3342.7
12:05:02|3342.69
12:05:04|3342.69
12:05:04|3342.69
12:05:06|3342.69
12:05:07|3342.69
12:05:09|3342.69
12:05:10|3342.69
12:05:11|3342.69
12:05:11|3342.89
12:05:12|3343.35
12:05:14|3343.59
12:05:14|3343.76
12:05:15|3343.86
12:05:17|3344.37
12:05:17|3344.38
12:05:20|3344.79
12:05:20|3344.79
12:05:21|3344.8
12:05:23|3344.89
12:05:24|3344.89
12:05:25|3344.89
12:05:26|3344.79
12:05:27|3344.4
12:05:28|3344.4
12:05:29|3344.4
12:05:30|3344.4
12:05:31|3344.4
12:05:32|3344.4
12:05:33|3344.4
12:05:34|3344.23
12:05:35|3344.23
12:05:36|3343.12
12:05:37|3343.12
12:05:38|3343.12
12:05:39|3343.37
12:05:40|3343.37
12:05:42|3343.37
12:05:43|3343.37
12:05:45|3343.37
12:05:47|3343.34
12:05:48|3343.34
12:05:50|3343.34
12:05:50|3343.34
12:05:52|3343.34
12:05:53|3343.34
12:05:55|3343.21
12:05:56|3343.21
12:05:57|3343.21
12:05:58|3343.22
12:05:59|3343.54
12:06:00|3343.54
12:06:01|3343.55
12:06:02|3344.
12:06:02|3343.99
12:06:04|3343.99
12:06:04|3343.99
12:06:06|3343.99
12:06:07|3344.
12:06:07|3343.99
12:06:08|3343.99
12:06:10|3344.
12:06:10|3344.
12:06:12|3344.
12:06:13|3344.
12:06:14|3344.37
12:06:14|3344.37
12:06:16|3344.38
12:06:18|3344.38
12:06:18|3344.88
12:06:20|3344.88
12:06:20|3344.88
12:06:21|3344.88
12:06:23|3344.88
12:06:23|3344.88
12:06:24|3344.88
12:06:25|3344.88
12:06:26|3344.88
12:06:28|3344.87
12:06:29|3344.88
12:06:29|3344.87
12:06:30|3344.57
12:06:31|3344.57
12:06:33|3344.57
12:06:33|3344.88
12:06:34|3344.88
12:06:35|3344.88
12:06:36|3344.88
12:06:37|3345.
12:06:38|3344.99
12:06:39|3344.99
12:06:41|3344.99
12:06:41|3344.99
12:06:44|3345.
12:06:44|3345.
12:06:45|3344.99
12:06:46|3344.99
12:06:48|3344.78
12:06:48|3344.78
12:06:50|3344.78
12:06:51|3344.78
12:06:52|3345.
12:06:53|3345.
12:06:54|3345.28
12:06:55|3345.43
12:06:57|3345.43
12:06:58|3345.43
12:06:59|3345.62
12:07:00|3345.63
12:07:01|3345.36
12:07:02|3345.06
12:07:03|3345.06
12:07:04|3345.06
12:07:05|3345.06
12:07:06|3345.55
12:07:07|3345.55
12:07:09|3345.55
12:07:10|3345.55
12:07:11|3345.55
12:07:12|3345.55
12:07:13|3345.54
12:07:14|3345.14
12:07:15|3345.14
12:07:15|3345.27
12:07:16|3345.28
12:07:18|3345.28
12:07:19|3345.28
12:07:19|3345.28
12:07:21|3345.28
12:07:21|3345.34
12:07:23|3345.28
12:07:23|3345.28
12:07:25|3345.28
12:07:26|3345.28
12:07:27|3345.28
12:07:27|3345.27
12:07:29|3345.28
12:07:30|3345.28
12:07:30|3345.55
12:07:32|3345.55
12:07:33|3345.55
12:07:34|3345.55
12:07:35|3345.55
12:07:35|3345.55
12:07:37|3345.44
12:07:37|3345.44
12:07:39|3345.44
12:07:40|3345.44
12:07:41|3347.71
12:07:42|3348.33
12:07:42|3348.39
12:07:45|3348.8
12:07:47|3348.8
12:07:48|3348.43
12:07:49|3348.4
12:07:50|3347.89
12:07:51|3347.89
12:07:53|3347.89
12:07:54|3347.89
12:07:56|3347.89
12:07:57|3347.89
12:07:58|3347.89
12:07:59|3347.89
12:07:59|3347.89
12:08:01|3347.89
12:08:02|3347.89
12:08:03|3348.27
12:08:04|3348.27
12:08:05|3348.26
12:08:06|3348.28
12:08:07|3348.28
12:08:07|3348.38
12:08:08|3348.38
12:08:09|3348.38
12:08:11|3348.38
12:08:11|3348.38
12:08:12|3348.38
12:08:13|3348.38
12:08:15|3348.38
12:08:16|3348.38
12:08:16|3348.39
12:08:18|3348.38
12:08:20|3348.38
12:08:21|3348.38
12:08:23|3349.
12:08:23|3349.27
12:08:25|3349.27
12:08:26|3349.54
12:08:27|3349.03
12:08:28|3348.55
12:08:29|3348.61
12:08:30|3348.61
12:08:31|3348.61
12:08:32|3348.61
12:08:33|3348.9
12:08:34|3348.61
12:08:35|3348.61
12:08:36|3348.6
12:08:37|3349.12
12:08:38|3349.12
12:08:39|3349.12
12:08:40|3349.12
12:08:41|3349.12
12:08:43|3349.95
12:08:44|3349.94
12:08:46|3352.24
12:08:48|3352.16
12:08:48|3352.16
12:08:50|3352.86
12:08:51|3353.04
12:08:52|3353.77
12:08:54|3354.58
12:08:55|3354.67
12:08:56|3354.84
12:08:58|3354.85
12:08:59|3354.04
12:09:00|3354.24
12:09:01|3354.38
12:09:02|3354.39
12:09:03|3354.41
12:09:04|3354.93
12:09:05|3354.99
12:09:06|3355.12
12:09:07|3355.14
12:09:08|3355.14
12:09:10|3355.14
12:09:11|3354.35
12:09:12|3354.05
12:09:13|3353.99
12:09:14|3353.52
12:09:14|3353.52
12:09:16|3353.55
12:09:16|3353.33
12:09:18|3353.01
12:09:19|3353.15
12:09:19|3353.15
12:09:21|3353.15
12:09:21|3353.22
12:09:23|3352.33
12:09:24|3352.37
12:09:25|3352.89
12:09:25|3352.89
12:09:26|3352.9
12:09:28|3352.9
12:09:29|3352.89
12:09:30|3352.74
12:09:31|3352.74
12:09:31|3352.73
12:09:33|3352.73
12:09:34|3352.73
12:09:35|3352.73
12:09:36|3352.33
12:09:37|3352.32
12:09:38|3352.3
12:09:39|3352.3
12:09:40|3351.9
12:09:40|3351.91
12:09:41|3351.91
12:09:43|3351.91
12:09:43|3351.49
12:09:44|3351.06
12:09:47|3351.01
12:09:49|3351.01
12:09:50|3351.18
12:09:51|3351.18
12:09:52|3351.18
12:09:52|3351.18
12:09:54|3351.31
12:09:55|3351.31
12:09:56|3351.31
12:09:57|3351.9
12:09:58|3351.91
12:10:00|3352.31
12:10:01|3352.82
12:10:02|3352.62
12:10:04|3351.94
12:10:04|3351.32
12:10:05|3351.31
12:10:07|3351.31
12:10:07|3351.31
12:10:08|3351.31
12:10:09|3351.32
12:10:10|3351.32
12:10:12|3351.32
12:10:13|3351.32
12:10:14|3351.8
12:10:15|3351.88
12:10:16|3352.16
12:10:17|3352.16
12:10:18|3352.29
12:10:20|3352.29
12:10:21|3351.86
12:10:22|3351.86
12:10:23|3351.86
12:10:23|3351.86
12:10:25|3351.86
12:10:26|3351.86
12:10:26|3351.86
12:10:27|3351.83
12:10:29|3351.32
12:10:30|3351.32
12:10:30|3351.29
12:10:32|3351.18
12:10:33|3350.58
12:10:34|3350.58
12:10:35|3350.58
12:10:36|3350.58
12:10:37|3350.58
12:10:38|3350.58
12:10:39|3350.58
12:10:39|3350.58
12:10:41|3350.58
12:10:42|3350.58
12:10:42|3350.58
12:10:43|3350.58
12:10:45|3350.58
12:10:46|3350.58
12:10:48|3350.89
12:10:50|3350.89
12:10:51|3351.36
12:10:52|3351.79
12:10:53|3351.66
12:10:55|3351.66
12:10:55|3351.66
12:10:56|3351.66
12:10:57|3351.64
12:10:59|3353.69
12:11:00|3353.7
12:11:01|3353.69
12:11:02|3353.7
12:11:03|3353.7
12:11:04|3353.9
12:11:05|3353.9
12:11:06|3353.9
12:11:07|3353.9
12:11:08|3353.8
12:11:09|3353.8
12:11:10|3353.8
12:11:11|3353.8
12:11:11|3353.8
12:11:13|3353.8
12:11:14|3353.81
12:11:15|3353.9
12:11:16|3354.65
12:11:17|3354.6
12:11:18|3354.6
12:11:19|3354.6
12:11:19|3354.6
12:11:21|3354.6
12:11:22|3354.6
12:11:23|3354.6
12:11:24|3354.6
12:11:25|3354.6
12:11:26|3354.6
12:11:27|3354.65
12:11:28|3354.65
12:11:29|3354.65
12:11:29|3354.65
12:11:30|3354.65
12:11:32|3354.26
12:11:33|3354.07
12:11:34|3354.07
12:11:35|3354.07
12:11:36|3354.07
12:11:37|3354.07
12:11:38|3353.83
12:11:39|3353.39
12:11:40|3352.89
12:11:41|3352.89
12:11:42|3352.89
12:11:43|3352.88
12:11:43|3352.88
12:11:44|3352.53
12:11:46|3352.55
12:11:46|3352.55
12:11:49|3352.55
12:11:51|3352.56
12:11:52|3352.56
12:11:52|3352.56
12:11:54|3352.63
12:11:55|3352.63
12:11:56|3352.63
12:11:57|3352.62
12:11:58|3352.62
12:11:59|3352.38
12:12:00|3352.38
12:12:01|3352.38
12:12:02|3352.38
12:12:03|3352.38
12:12:04|3351.91
12:12:05|3351.91
12:12:06|3351.21
12:12:07|3351.21
12:12:08|3351.21
12:12:09|3351.21
12:12:10|3351.27
12:12:11|3351.51
12:12:12|3351.96
12:12:13|3351.67
12:12:14|3351.67
12:12:15|3351.67
12:12:16|3351.67
12:12:17|3351.67
12:12:18|3351.89
12:12:19|3351.89
12:12:20|3351.89
12:12:21|3351.89
12:12:22|3351.87
12:12:23|3351.87
12:12:24|3351.87
12:12:25|3351.85
12:12:26|3351.85
12:12:27|3351.85
12:12:29|3351.71
12:12:30|3351.71
12:12:32|3351.71
12:12:32|3351.71
12:12:33|3351.71
12:12:35|3351.43
12:12:36|3351.43
12:12:36|3351.43
12:12:38|3351.42
12:12:39|3351.42
12:12:40|3352.47
12:12:41|3352.64
12:12:42|3352.46
12:12:42|3352.46
12:12:43|3352.45
12:12:45|3352.45
12:12:46|3352.46
12:12:47|3352.46
12:12:48|3352.46
12:12:50|3352.46
12:12:52|3352.46
12:12:52|3352.45
12:12:54|3352.45
12:12:55|3352.45
12:12:57|3352.45
12:12:58|3353.23
12:12:59|3352.99
12:13:00|3352.99
12:13:01|3352.99
12:13:03|3352.98
12:13:04|3352.98
12:13:05|3353.73
12:13:06|3353.73
12:13:07|3353.11
12:13:08|3353.11
12:13:09|3353.11
12:13:10|3353.
12:13:12|3352.9
12:13:12|3352.9
12:13:14|3353.71
12:13:15|3353.74
12:13:15|3353.74
12:13:16|3353.74
12:13:17|3353.74
12:13:18|3353.74
12:13:19|3353.74
12:13:21|3353.68
12:13:21|3353.68
12:13:23|3353.68
12:13:23|3353.74
12:13:25|3353.68
12:13:26|3353.68
12:13:26|3353.23
12:13:28|3352.74
12:13:28|3354.45
12:13:30|3353.91
12:13:30|3353.88
12:13:33|3353.78
12:13:34|3353.78
12:13:34|3353.78
12:13:35|3353.78
12:13:37|3353.77
12:13:37|3353.21
12:13:38|3353.22
12:13:40|3353.22
12:13:41|3353.22
12:13:42|3353.23
12:13:42|3353.23
12:13:43|3353.23
12:13:44|3353.23
12:13:46|3353.23
12:13:46|3353.23
12:13:48|3353.25
12:13:49|3353.25
12:13:51|3353.25
12:13:52|3353.25
12:13:54|3353.25
12:13:56|3353.32
12:13:57|3353.21
12:13:58|3353.09
12:13:58|3353.18
12:14:00|3352.9
12:14:02|3352.71
12:14:02|3352.71
12:14:04|3352.71
12:14:05|3352.71
12:14:06|3353.02
12:14:06|3353.35
12:14:07|3353.35
12:14:08|3353.35
12:14:09|3353.35
12:14:11|3353.35
12:14:12|3353.35
12:14:13|3353.35
12:14:13|3353.35
12:14:15|3353.35
12:14:15|3353.08
12:14:17|3353.08
12:14:17|3353.08
12:14:18|3352.41
12:14:19|3352.41
12:14:20|3352.44
12:14:21|3352.42
12:14:23|3352.45
12:14:23|3352.56
12:14:24|3352.56
12:14:25|3352.56
12:14:26|3352.61
12:14:27|3352.6
12:14:28|3352.6
12:14:29|3352.6
12:14:31|3352.6
12:14:31|3352.61
12:14:33|3352.61
12:14:34|3352.61
12:14:34|3352.6
12:14:35|3352.56
12:14:36|3352.46
12:14:37|3352.46
12:14:38|3352.46
12:14:39|3352.46
12:14:40|3352.46
12:14:42|3352.46
12:14:42|3352.45
12:14:43|3352.45
12:14:44|3352.45
12:14:46|3352.45
12:14:46|3352.45
12:14:47|3352.45
12:14:49|3352.45
12:14:49|3352.46
12:14:52|3352.46
12:14:53|3352.46
12:14:54|3352.45
12:14:55|3352.45
12:14:57|3352.45
12:14:58|3352.45
12:14:59|3352.45
12:15:00|3352.45
12:15:02|3352.46
12:15:02|3352.45
12:15:03|3352.46
12:15:04|3352.46
12:15:05|3352.46
12:15:06|3352.46
12:15:07|3352.46
12:15:08|3352.46
12:15:09|3352.46
12:15:10|3352.46
12:15:11|3352.46
12:15:12|3352.46
12:15:13|3352.46
12:15:14|3352.46
12:15:15|3352.46
12:15:16|3352.46
12:15:17|3352.46
12:15:18|3352.1
12:15:19|3352.27
12:15:20|3352.27
12:15:21|3352.27
12:15:22|3352.27
12:15:23|3352.27
12:15:24|3352.27
12:15:25|3352.22
12:15:26|3352.22
12:15:27|3352.22
12:15:28|3352.22
12:15:29|3352.22
12:15:30|3351.43
12:15:31|3351.23
12:15:32|3351.23
12:15:33|3350.85
12:15:34|3350.59
12:15:35|3350.58
12:15:36|3350.2
12:15:37|3350.
12:15:38|3350.
12:15:39|3350.
12:15:40|3349.63
12:15:41|3349.56
12:15:42|3349.56
12:15:43|3349.56
12:15:44|3349.56
12:15:45|3349.56
12:15:46|3349.56
12:15:47|3349.56
12:15:48|3349.56
12:15:49|3349.56
12:15:50|3349.56
12:15:51|3349.22
12:15:53|3349.22
12:15:54|3348.77
12:15:56|3348.29
12:15:58|3348.29
12:15:59|3348.29
12:16:00|3348.27
12:16:01|3348.27
12:16:02|3348.28
12:16:03|3348.27
12:16:03|3348.28
12:16:05|3348.09
12:16:06|3348.06
12:16:07|3347.97
12:16:09|3347.97
12:16:09|3347.97
12:16:11|3347.97
12:16:12|3347.97
12:16:13|3347.75
12:16:14|3347.75
12:16:15|3347.75
12:16:16|3347.61
12:16:16|3347.61
12:16:17|3347.61
12:16:19|3347.61
12:16:19|3347.35
12:16:21|3347.35
12:16:21|3347.35
12:16:23|3347.35
12:16:24|3346.94
12:16:25|3346.35
12:16:25|3346.35
12:16:26|3346.19
12:16:28|3346.
12:16:29|3346.
12:16:29|3345.77
12:16:30|3345.77
12:16:31|3345.77
12:16:33|3345.78
12:16:34|3346.55
12:16:35|3346.56
12:16:36|3346.34
12:16:37|3346.34
12:16:38|3346.34
12:16:39|3346.97
12:16:40|3347.83
12:16:41|3347.83
12:16:42|3348.09
12:16:43|3348.09
12:16:43|3348.09
12:16:45|3348.57
12:16:46|3348.57
12:16:47|3348.57
12:16:47|3348.57
12:16:49|3348.27
12:16:50|3348.27
12:16:50|3348.27
12:16:52|3348.27
12:16:54|3348.27
12:16:56|3348.27
12:16:57|3348.27
12:16:58|3347.5
12:16:59|3347.33
12:17:01|3347.33
12:17:01|3347.32
12:17:03|3347.32
12:17:03|3347.33
12:17:04|3347.33
12:17:05|3348.11
12:17:07|3348.11
12:17:07|3348.11
12:17:08|3348.11
12:17:09|3348.11
12:17:10|3348.33
12:17:11|3348.33
12:17:12|3348.53
12:17:13|3348.53
12:17:15|3348.15
12:17:15|3347.99
12:17:16|3347.99
12:17:17|3347.98
12:17:18|3347.98
12:17:19|3347.98
12:17:21|3347.98
12:17:23|3347.07
12:17:23|3347.07
12:17:25|3347.07
12:17:26|3347.07
12:17:27|3347.07
12:17:28|3345.05
12:17:29|3345.
12:17:30|3344.57
12:17:31|3345.
12:17:32|3345.
12:17:32|3345.
12:17:34|3345.
12:17:35|3345.
12:17:36|3345.
12:17:37|3345.
12:17:38|3345.17
12:17:39|3345.16
12:17:40|3345.17
12:17:41|3345.17
12:17:42|3345.17
12:17:43|3345.17
12:17:44|3345.17
12:17:45|3345.16
12:17:46|3345.16
12:17:47|3345.16
12:17:48|3345.17
12:17:49|3345.17
12:17:50|3344.57
12:17:51|3344.57
12:17:52|3344.57
12:17:53|3344.57
12:17:55|3344.57
12:17:57|3344.88
12:17:58|3344.88
12:17:59|3344.92
12:18:00|3344.91
12:18:01|3345.61
12:18:02|3345.96
12:18:03|3345.95
12:18:04|3345.95
12:18:06|3345.95
12:18:06|3345.9
12:18:09|3345.43
12:18:09|3345.43
12:18:10|3345.43
12:18:11|3345.43
12:18:12|3345.43
12:18:13|3345.42
12:18:14|3345.17
12:18:15|3345.21
12:18:17|3345.21
12:18:18|3345.21
12:18:19|3345.21
12:18:20|3345.21
12:18:21|3344.95
12:18:22|3344.95
12:18:23|3344.55
12:18:24|3344.43
12:18:25|3344.43
12:18:26|3343.97
12:18:27|3343.97
12:18:28|3343.97
12:18:29|3343.97
12:18:30|3343.93
12:18:31|3343.87
12:18:32|3343.67
12:18:33|3343.67
12:18:34|3343.67
12:18:35|3343.67
12:18:36|3343.67
12:18:37|3343.7
12:18:38|3343.7
12:18:39|3343.7
12:18:40|3343.7
12:18:41|3343.71
12:18:42|3343.71
12:18:43|3344.04
12:18:44|3344.04
12:18:45|3344.04
12:18:46|3344.49
12:18:47|3344.49
12:18:48|3344.82
12:18:49|3345.
12:18:50|3345.
12:18:51|3345.
12:18:52|3344.71
12:18:53|3344.71
12:18:54|3344.57
12:18:55|3344.57
12:18:57|3344.57
12:18:59|3344.57
12:19:00|3344.57
12:19:01|3344.52
12:19:03|3344.52
12:19:05|3344.52
12:19:06|3344.52
12:19:06|3344.21
12:19:08|3344.21
12:19:08|3344.2
12:19:10|3344.2
12:19:11|3344.2
12:19:11|3344.2
12:19:14|3344.2
12:19:14|3344.2
12:19:15|3344.2
12:19:16|3344.2
12:19:17|3344.2
12:19:18|3344.51
12:19:19|3344.99
12:19:21|3344.99
12:19:21|3344.99
12:19:22|3345.72
12:19:23|3345.99
12:19:24|3345.95
12:19:25|3345.21
12:19:26|3345.02
12:19:27|3345.02
12:19:28|3345.02
12:19:29|3345.02
12:19:30|3345.25
12:19:31|3345.25
12:19:32|3345.25
12:19:33|3345.61
12:19:34|3345.82
12:19:35|3345.82
12:19:36|3345.82
12:19:37|3345.82
12:19:38|3345.99
12:19:39|3345.98
12:19:40|3345.98
12:19:41|3345.98
12:19:42|3346.
12:19:43|3346.17
12:19:44|3346.17
12:19:45|3346.17
12:19:46|3346.17
12:19:47|3346.17
12:19:48|3346.17
12:19:49|3346.17
12:19:50|3346.17
12:19:51|3346.17
12:19:52|3346.16
12:19:53|3346.16
12:19:54|3346.16
12:19:56|3346.16
12:19:57|3346.16
12:19:59|3346.16
12:20:01|3346.16
12:20:03|3346.17
12:20:05|3346.17
12:20:05|3346.17
12:20:06|3346.17
12:20:07|3346.17
12:20:08|3346.17
12:20:09|3346.56
12:20:10|3346.57
12:20:11|3346.8
12:20:12|3346.8
12:20:14|3346.8
12:20:14|3346.8
12:20:15|3346.8
12:20:16|3347.25
12:20:17|3347.5
12:20:18|3347.5
12:20:19|3347.5
12:20:20|3347.77
12:20:21|3347.77
12:20:22|3347.77
12:20:23|3347.81
12:20:24|3347.81
12:20:25|3347.81
12:20:26|3348.74
12:20:27|3348.74
12:20:28|3348.76
12:20:29|3348.77
12:20:30|3348.77
12:20:31|3348.77
12:20:33|3348.88
12:20:34|3348.88
12:20:35|3348.88
12:20:36|3348.88
12:20:37|3349.03
12:20:38|3349.03
12:20:39|3349.03
12:20:40|3349.03
12:20:41|3349.03
12:20:42|3349.74
12:20:43|3349.44
12:20:44|3349.44
12:20:45|3349.44
12:20:46|3349.44
12:20:47|3349.11
12:20:48|3347.98
12:20:49|3347.94
12:20:50|3347.99
12:20:51|3347.98
12:20:52|3346.73
12:20:53|3346.44
12:20:54|3346.44
12:20:55|3346.44
12:20:56|3347.1
12:20:58|3347.12
12:21:00|3347.59
12:21:01|3347.9
12:21:02|3348.96
12:21:04|3348.98
12:21:04|3348.81
12:21:07|3348.81
12:21:07|3348.63
12:21:08|3349.5
12:21:09|3349.5
12:21:10|3349.5
12:21:11|3349.5
12:21:12|3349.5
12:21:13|3349.5
12:21:15|3348.61
12:21:15|3348.61
12:21:16|3348.61
12:21:17|3348.61
12:21:19|3348.61
12:21:19|3348.16
12:21:20|3347.96
12:21:21|3347.58
12:21:23|3347.58
12:21:24|3347.58
12:21:25|3346.87
12:21:26|3346.87
12:21:27|3346.18
12:21:28|3346.18
12:21:29|3346.18
12:21:30|3346.18
12:21:31|3346.18
12:21:32|3347.11
12:21:33|3347.11
12:21:34|3347.11
12:21:35|3347.11
12:21:37|3347.29
12:21:37|3347.29
12:21:39|3347.12
12:21:40|3346.91
12:21:41|3346.91
12:21:42|3346.91
12:21:43|3346.91
12:21:44|3346.91
12:21:45|3346.68
12:21:46|3346.18
12:21:47|3346.18
12:21:48|3346.18
12:21:49|3346.18
12:21:50|3346.18
12:21:51|3346.18
12:21:52|3345.47
12:21:52|3344.51
12:21:54|3344.51
12:21:55|3344.51
12:21:56|3344.51
12:21:57|3344.97
12:21:58|3344.97
12:22:00|3345.28
12:22:02|3345.26
12:22:03|3345.26
12:22:04|3345.26
12:22:05|3345.26
12:22:06|3345.26
12:22:07|3345.26
12:22:08|3345.26
12:22:09|3345.26
12:22:10|3345.26
12:22:11|3345.26
12:22:12|3345.26
12:22:13|3344.88
12:22:14|3344.88
12:22:15|3344.88
12:22:16|3346.18
12:22:17|3345.95
12:22:18|3345.25
12:22:19|3345.25
12:22:20|3345.25
12:22:21|3345.43
12:22:22|3345.43
12:22:23|3345.43
12:22:24|3345.43
12:22:25|3345.43
12:22:26|3345.43
12:22:27|3345.43
12:22:28|3345.43
12:22:29|3345.43
12:22:30|3345.11
12:22:31|3345.11
12:22:32|3345.11
12:22:33|3345.11
12:22:34|3345.11
12:22:35|3345.11
12:22:36|3345.11
12:22:37|3345.25
12:22:38|3345.25
12:22:39|3345.26
12:22:40|3345.26
12:22:41|3345.26
12:22:42|3345.24
12:22:44|3345.12
12:22:45|3345.12
12:22:46|3345.11
12:22:47|3345.11
12:22:48|3345.11
12:22:49|3345.11
12:22:50|3345.11
12:22:51|3345.11
12:22:52|3345.11
12:22:53|3345.04
12:22:54|3345.
12:22:55|3345.
12:22:56|3345.
12:22:57|3345.01
12:22:58|3345.01
12:22:59|3345.05
12:23:01|3345.11
12:23:01|3345.11
12:23:04|3345.43
12:23:05|3345.95
12:23:06|3345.95
12:23:07|3345.95
12:23:09|3345.95
12:23:09|3346.33
12:23:10|3346.33
12:23:11|3346.34
12:23:13|3346.34
12:23:14|3346.48
12:23:14|3346.48
12:23:15|3346.48
12:23:16|3346.48
12:23:17|3346.48
12:23:18|3346.48
12:23:19|3346.48
12:23:20|3346.49
12:23:21|3346.48
12:23:22|3346.44
12:23:23|3346.44
12:23:24|3346.44
12:23:25|3346.27
12:23:26|3346.27
12:23:28|3346.27
12:23:28|3345.98
12:23:29|3345.98
12:23:30|3345.98
12:23:31|3345.98
12:23:32|3345.98
12:23:33|3345.98
12:23:35|3345.5
12:23:36|3345.51
12:23:37|3345.51
12:23:38|3345.51
12:23:39|3345.56
12:23:40|3345.56
12:23:41|3345.56
12:23:42|3345.56
12:23:43|3346.47
12:23:44|3346.47
12:23:45|3346.47
12:23:46|3346.47
12:23:47|3346.47
12:23:48|3346.49
12:23:49|3346.88
12:23:50|3347.
12:23:51|3347.
12:23:52|3347.
12:23:53|3347.
12:23:54|3347.
12:23:55|3347.
12:23:56|3347.
12:23:57|3347.
12:23:58|3347.
12:23:59|3347.
12:24:01|3347.44
12:24:02|3347.44
12:24:03|3347.45
12:24:04|3347.45
12:24:05|3347.44
12:24:06|3347.44
12:24:07|3347.44
12:24:08|3347.71
12:24:10|3347.71
12:24:12|3348.5
12:24:12|3347.97
12:24:13|3348.42
12:24:15|3348.89
12:24:15|3348.89
12:24:17|3348.89
12:24:17|3348.88
12:24:18|3348.88
12:24:19|3348.58
12:24:20|3348.58
12:24:21|3348.58
12:24:22|3348.58
12:24:23|3348.59
12:24:24|3348.59
12:24:25|3348.59
12:24:26|3348.61
12:24:27|3348.61
12:24:28|3348.61
12:24:29|3349.47
12:24:32|3349.47
12:24:32|3349.43
12:24:33|3349.36
12:24:34|3348.98
12:24:35|3349.37
12:24:36|3349.37
12:24:37|3349.48
12:24:39|3349.48
12:24:40|3349.48
12:24:40|3349.48
12:24:41|3349.48
12:24:42|3349.45
12:24:43|3349.45
12:24:44|3349.45
12:24:45|3349.45
12:24:46|3349.45
12:24:47|3348.91
12:24:48|3348.91
12:24:49|3348.91
12:24:50|3348.83
12:24:51|3348.83
12:24:52|3348.83
12:24:53|3348.82
12:24:54|3348.84
12:24:55|3348.84
12:24:56|3348.84
12:24:57|3348.85
12:24:58|3348.86
12:24:59|3348.86
12:25:01|3348.92
12:25:03|3348.92
12:25:04|3348.92
12:25:06|3348.92
12:25:07|3349.33
12:25:07|3349.33
12:25:08|3349.33
12:25:11|3348.22
12:25:11|3348.22
12:25:12|3348.07
12:25:14|3348.29
12:25:15|3348.29
12:25:16|3348.29
12:25:17|3348.67
12:25:18|3348.98
12:25:19|3348.97
12:25:20|3348.97
12:25:21|3348.97
12:25:22|3348.97
12:25:23|3348.97
12:25:24|3348.97
12:25:25|3348.97
12:25:26|3348.75
12:25:27|3348.75
12:25:28|3347.45
12:25:29|3347.45
12:25:30|3347.45
12:25:31|3347.97
12:25:32|3348.23
12:25:33|3348.23
12:25:34|3348.24
12:25:35|3348.24
12:25:36|3348.39
12:25:37|3348.44
12:25:38|3348.44
12:25:39|3348.44
12:25:41|3348.44
12:25:41|3349.06
12:25:42|3349.06
12:25:43|3349.06
12:25:44|3349.05
12:25:45|3349.04
12:25:46|3349.08
12:25:47|3349.08
12:25:48|3349.08
12:25:49|3349.08
12:25:50|3349.08
12:25:51|3349.81
12:25:52|3349.81
12:25:53|3349.81
12:25:54|3349.81
12:25:55|3350.
12:25:56|3350.81
12:25:57|3350.85
12:25:58|3351.21
12:25:59|3352.5
12:26:00|3352.5
12:26:02|3351.89
12:26:03|3351.58
12:26:05|3352.34
12:26:06|3351.86
12:26:07|3351.86
12:26:09|3352.07
12:26:10|3352.02
12:26:12|3352.02
12:26:12|3352.02
12:26:13|3352.02
12:26:14|3351.89
12:26:16|3352.07
12:26:17|3352.07
12:26:18|3352.07
12:26:19|3352.07
12:26:20|3352.07
12:26:21|3352.07
12:26:22|3352.07
12:26:23|3352.07
12:26:24|3352.07
12:26:25|3352.07
12:26:26|3352.07
12:26:27|3352.07
12:26:28|3352.07
12:26:29|3352.28
12:26:30|3352.27
12:26:31|3352.27
12:26:32|3352.27
12:26:33|3352.27
12:26:34|3352.27
12:26:35|3352.28
12:26:37|3352.28
12:26:38|3352.27
12:26:39|3351.33
12:26:40|3350.8
12:26:41|3350.22
12:26:42|3350.65
12:26:43|3350.65
12:26:44|3350.92
12:26:45|3351.59
12:26:46|3351.97
12:26:47|3351.26
12:26:48|3351.37
12:26:49|3351.37
12:26:50|3351.38
12:26:51|3351.38
12:26:52|3351.38
12:26:53|3351.38
12:26:54|3351.95
12:26:55|3351.57
12:26:56|3351.57
12:26:57|3351.7
12:26:58|3351.58
12:26:59|3351.38
12:27:00|3351.38
12:27:01|3351.37
12:27:02|3351.37
12:27:04|3351.38
12:27:05|3351.38
12:27:05|3351.38
12:27:07|3351.38
12:27:08|3351.38
12:27:09|3351.38
12:27:10|3351.38
12:27:12|3351.53
12:27:13|3351.53
12:27:14|3351.53
12:27:15|3351.53
12:27:16|3351.53
12:27:17|3351.37
12:27:18|3351.37
12:27:19|3351.38
12:27:21|3351.38
12:27:22|3351.4
12:27:23|3351.4
12:27:24|3351.53
12:27:25|3351.53
12:27:26|3351.53
12:27:26|3351.49
12:27:28|3351.58
12:27:29|3351.58
12:27:30|3351.75
12:27:31|3351.75
12:27:32|3351.88
12:27:32|3351.88
12:27:33|3351.88
12:27:35|3351.88
12:27:36|3351.88
12:27:37|3351.87
12:27:38|3351.88
12:27:39|3351.88
12:27:40|3351.88
12:27:41|3351.88
12:27:42|3352.99
12:27:43|3352.98
12:27:43|3352.98
12:27:44|3352.98
12:27:46|3352.95
12:27:47|3352.2
12:27:47|3352.2
12:27:48|3352.2
12:27:50|3352.2
12:27:50|3352.2
12:27:52|3352.2
12:27:53|3352.2
12:27:53|3351.89
12:27:54|3351.89
12:27:55|3351.88
12:27:57|3351.88
12:27:58|3351.88
12:27:59|3351.89
12:27:59|3352.04
12:28:01|3352.04
12:28:02|3352.05
12:28:03|3352.05
12:28:05|3352.05
12:28:07|3352.05
12:28:08|3352.01
12:28:09|3351.89
12:28:10|3351.89
12:28:11|3351.89
12:28:13|3352.27
12:28:14|3352.27
12:28:15|3351.27
12:28:17|3351.27
12:28:18|3351.27
12:28:18|3351.54
12:28:20|3351.54
12:28:21|3350.4
12:28:21|3350.4
12:28:22|3350.4
12:28:24|3350.4
12:28:25|3350.49
12:28:26|3350.49
12:28:27|3350.49
12:28:28|3350.51
12:28:28|3350.51
12:28:30|3350.51
12:28:31|3350.51
12:28:32|3350.51
12:28:33|3350.96
12:28:33|3350.95
12:28:34|3351.56
12:28:36|3351.44
12:28:37|3351.45
12:28:38|3351.45
12:28:39|3351.45
12:28:40|3351.45
12:28:41|3351.45
12:28:42|3351.45
12:28:43|3351.48
12:28:44|3351.48
12:28:46|3351.48
12:28:46|3351.48
12:28:47|3351.47
12:28:49|3351.48
12:28:49|3351.05
12:28:50|3351.08
12:28:51|3351.08
12:28:52|3351.08
12:28:53|3351.08
12:28:54|3350.95
12:28:55|3350.95
12:28:56|3350.95
12:28:57|3350.96
12:28:58|3350.96
12:28:59|3351.43
12:29:00|3351.43
12:29:01|3351.31
12:29:02|3351.31
12:29:03|3351.31
12:29:06|3351.3
12:29:07|3351.3
12:29:09|3351.3
12:29:10|3351.3
12:29:11|3351.3
12:29:12|3351.48
12:29:12|3351.49
12:29:14|3351.49
12:29:16|3351.49
12:29:18|3351.49
12:29:19|3351.48
12:29:19|3351.48
12:29:20|3351.49
12:29:21|3351.49
12:29:22|3351.49
12:29:23|3351.49
12:29:24|3351.49
12:29:25|3351.49
12:29:26|3351.49
12:29:28|3351.49
12:29:28|3351.48
12:29:30|3351.49
12:29:30|3351.49
12:29:31|3351.49
12:29:33|3351.44
12:29:34|3351.44
12:29:34|3351.44
12:29:36|3351.44
12:29:36|3351.45
12:29:39|3351.45
12:29:39|3351.45
12:29:40|3351.44
12:29:41|3351.44
12:29:42|3351.44
12:29:43|3351.44
12:29:44|3351.44
12:29:45|3351.42
12:29:46|3351.25
12:29:47|3351.25
12:29:49|3351.25
12:29:49|3351.25
12:29:51|3351.25
12:29:52|3351.25
12:29:52|3351.25
12:29:53|3351.25
12:29:54|3351.24
12:29:55|3351.24
12:29:57|3351.24
12:29:57|3351.24
12:29:59|3351.25
12:29:59|3352.45
12:30:00|3352.42
12:30:01|3353.
12:30:02|3352.99
12:30:03|3352.48
12:30:04|3353.34
12:30:07|3353.34
12:30:08|3353.34
12:30:10|3353.34
12:30:11|3353.35
12:30:12|3353.35
12:30:13|3353.35
12:30:14|3353.35
12:30:15|3353.35
12:30:16|3353.35
12:30:18|3353.35
12:30:19|3353.35
12:30:21|3353.35
12:30:22|3353.35
12:30:23|3353.78
12:30:23|3353.88
12:30:24|3353.88
12:30:25|3353.88
12:30:27|3353.79
12:30:27|3353.79
12:30:29|3353.78
12:30:29|3353.78
12:30:31|3353.78
12:30:32|3353.79
12:30:33|3353.79
12:30:33|3353.79
12:30:34|3353.79
12:30:36|3353.79
12:30:36|3353.79
12:30:37|3354.67
12:30:38|3354.32
12:30:39|3354.13
12:30:41|3354.13
12:30:42|3352.91
12:30:42|3352.91
12:30:44|3352.92
12:30:44|3352.92
12:30:45|3352.92
12:30:46|3353.08
12:30:47|3353.98
12:30:48|3353.82
12:30:49|3353.82
12:30:51|3353.82
12:30:51|3353.82
12:30:53|3353.83
12:30:53|3353.57
12:30:56|3352.92
12:30:56|3352.24
12:30:57|3352.24
12:30:58|3352.24
12:30:59|3352.24
12:31:00|3352.24
12:31:01|3351.74
12:31:02|3352.17
12:31:03|3352.26
12:31:04|3352.01
12:31:05|3352.01
12:31:06|3352.25
12:31:08|3352.24
12:31:10|3352.24
12:31:12|3352.
12:31:13|3352.
12:31:15|3351.73
12:31:15|3351.44
12:31:17|3350.73
12:31:17|3350.68
12:31:18|3350.68
12:31:20|3350.68
12:31:22|3350.68
12:31:22|3350.68
12:31:23|3350.68
12:31:24|3350.68
12:31:25|3350.68
12:31:26|3350.68
12:31:27|3350.68
12:31:28|3350.69
12:31:30|3350.69
12:31:30|3350.69
12:31:31|3350.47
12:31:32|3349.59
12:31:33|3349.99
12:31:34|3349.99
12:31:35|3349.99
12:31:37|3349.99
12:31:37|3350.27
12:31:38|3350.15
12:31:40|3350.31
12:31:41|3350.18
12:31:41|3349.99
12:31:42|3349.75
12:31:44|3349.75
12:31:44|3349.75
12:31:46|3349.92
12:31:46|3349.92
12:31:47|3349.58
12:31:48|3349.58
12:31:50|3349.58
12:31:50|3349.58
12:31:51|3349.58
12:31:52|3349.58
12:31:54|3349.18
12:31:54|3348.78
12:31:56|3349.18
12:31:56|3349.17
12:31:57|3349.18
12:31:59|3349.75
12:31:59|3349.76
12:32:00|3350.32
12:32:01|3350.32
12:32:02|3350.32
12:32:03|3350.15
12:32:05|3349.92
12:32:10|3349.92
12:32:11|3349.92
12:32:12|3349.92
12:32:14|3349.64
12:32:15|3349.64
12:32:16|3349.64
12:32:17|3349.64
12:32:19|3349.58
12:32:20|3348.69
12:32:21|3349.23
12:32:21|3349.23
12:32:22|3348.93
12:32:23|3348.56
12:32:24|3348.56
12:32:26|3348.56
12:32:27|3348.64
12:32:29|3348.64
12:32:29|3348.64
12:32:30|3348.64
12:32:31|3349.03
12:32:32|3349.35
12:32:33|3349.35
12:32:34|3349.35
12:32:36|3349.35
12:32:36|3349.34
12:32:37|3349.35
12:32:38|3349.35
12:32:41|3348.8
12:32:41|3348.8
12:32:42|3348.8
12:32:43|3348.8
12:32:44|3349.2
12:32:45|3348.83
12:32:46|3348.83
12:32:48|3348.83
12:32:49|3349.23
12:32:50|3348.56
12:32:51|3347.93
12:32:52|3348.34
12:32:53|3349.49
12:32:54|3349.28
12:32:55|3349.28
12:32:56|3348.96
12:32:56|3348.96
12:32:58|3348.96
12:32:58|3348.96
12:32:59|3348.96
12:33:00|3349.86
12:33:02|3349.97
12:33:03|3349.66
12:33:03|3349.66
12:33:04|3350.38
12:33:06|3351.39
12:33:07|3351.22
12:33:08|3351.48
12:33:10|3351.34
12:33:11|3351.34
12:33:12|3351.34
12:33:13|3351.34
12:33:14|3351.34
12:33:15|3351.34
12:33:16|3352.68
12:33:17|3352.63
12:33:18|3352.56
12:33:19|3352.56
12:33:20|3352.56
12:33:22|3352.56
12:33:22|3352.98
12:33:23|3353.46
12:33:24|3353.46
12:33:25|3353.43
12:33:27|3352.95
12:33:27|3352.95
12:33:29|3352.95
12:33:30|3352.95
12:33:30|3352.94
12:33:32|3352.63
12:33:32|3352.63
12:33:33|3352.63
12:33:36|3352.63
12:33:36|3352.74
12:33:37|3352.74
12:33:38|3352.73
12:33:39|3352.73
12:33:40|3352.19
12:33:41|3352.19
12:33:42|3352.19
12:33:43|3351.86
12:33:44|3351.86
12:33:45|3351.87
12:33:46|3351.87
12:33:47|3351.87
12:33:48|3351.87
12:33:49|3351.89
12:33:50|3351.89
12:33:51|3352.5
12:33:52|3353.28
12:33:53|3352.72
12:33:54|3352.16
12:33:55|3352.17
12:33:56|3352.17
12:33:58|3353.16
12:33:59|3353.16
12:34:00|3353.16
12:34:00|3353.47
12:34:02|3353.32
12:34:03|3353.32
12:34:04|3353.32
12:34:04|3353.32
12:34:06|3353.32
12:34:07|3353.38
12:34:08|3353.79
12:34:09|3353.79
12:34:10|3353.79
12:34:11|3353.79
12:34:13|3353.9
12:34:15|3354.15
12:34:16|3354.15
12:34:17|3354.15
12:34:19|3354.22
12:34:20|3354.58
12:34:21|3354.58
12:34:22|3354.38
12:34:24|3354.39
12:34:26|3354.39
12:34:26|3354.22
12:34:27|3354.16
12:34:28|3354.16
12:34:29|3354.12
12:34:30|3354.37
12:34:31|3354.56
12:34:32|3354.81
12:34:33|3354.81
12:34:34|3354.81
12:34:35|3354.81
12:34:36|3354.82
12:34:38|3354.84
12:34:38|3355.27
12:34:39|3355.45
12:34:40|3356.1
12:34:41|3356.2
12:34:42|3356.2
12:34:43|3356.2
12:34:44|3356.2
12:34:45|3356.2
12:34:46|3356.69
12:34:47|3356.32
12:34:48|3356.32
12:34:49|3356.32
12:34:51|3356.32
12:34:51|3356.32
12:34:52|3356.32
12:34:53|3356.32
12:34:54|3356.2
12:34:55|3356.2
12:34:56|3356.2
12:34:57|3356.2
12:34:58|3356.2
12:34:59|3356.2
12:35:00|3356.2
12:35:01|3356.2
12:35:02|3356.2
12:35:03|3356.21
12:35:04|3356.21
12:35:05|3356.21
12:35:06|3356.2
12:35:07|3356.2
12:35:08|3356.2
12:35:09|3356.2
12:35:11|3356.2
12:35:12|3356.2
12:35:13|3356.2
12:35:14|3356.2
12:35:15|3356.2
12:35:17|3356.2
12:35:18|3356.2
12:35:19|3356.2
12:35:20|3356.2
12:35:21|3356.21
12:35:22|3356.21
12:35:23|3356.21
12:35:24|3356.21
12:35:25|3356.21
12:35:26|3356.21
12:35:27|3355.23
12:35:28|3355.23
12:35:29|3355.23
12:35:30|3355.69
12:35:31|3355.71
12:35:32|3355.71
12:35:33|3355.85
12:35:34|3355.93
12:35:35|3355.93
12:35:36|3355.92
12:35:37|3355.92
12:35:38|3355.92
12:35:39|3355.92
12:35:40|3355.92
12:35:41|3355.92
12:35:42|3355.92
12:35:43|3355.92
12:35:45|3355.92
12:35:45|3355.92
12:35:46|3355.92
12:35:47|3356.
12:35:48|3356.
12:35:49|3356.
12:35:50|3356.
12:35:52|3355.99
12:35:52|3355.79
12:35:53|3355.79
12:35:54|3355.77
12:35:55|3356.21
12:35:56|3356.2
12:35:57|3356.2
12:35:58|3356.2
12:35:59|3356.2
12:36:00|3356.2
12:36:01|3356.2
12:36:02|3356.2
12:36:03|3356.2
12:36:04|3356.12
12:36:05|3356.11
12:36:06|3356.21
12:36:07|3356.21
12:36:08|3356.21
12:36:09|3356.2
12:36:10|3356.2
12:36:12|3355.83
12:36:14|3355.83
12:36:15|3355.54
12:36:16|3355.54
12:36:18|3355.55
12:36:19|3355.55
12:36:20|3355.55
12:36:21|3355.56
12:36:22|3355.56
12:36:23|3355.56
12:36:24|3355.56
12:36:25|3355.56
12:36:26|3355.44
12:36:27|3354.86
12:36:28|3354.86
12:36:29|3354.86
12:36:30|3354.86
12:36:31|3354.86
12:36:32|3354.86
12:36:33|3355.15
12:36:35|3355.15
12:36:36|3355.28
12:36:37|3355.85
12:36:38|3355.86
12:36:39|3355.86
12:36:39|3355.86
12:36:41|3355.87
12:36:42|3355.87
12:36:43|3355.87
12:36:44|3356.18
12:36:45|3356.1
12:36:46|3356.1
12:36:47|3356.1
12:36:49|3356.2
12:36:50|3356.2
12:36:50|3356.2
12:36:52|3356.21
12:36:52|3356.21
12:36:53|3356.21
12:36:54|3356.21
12:36:55|3356.21
12:36:57|3356.21
12:36:58|3356.21
12:36:59|3356.21
12:36:59|3356.21
12:37:00|3356.21
12:37:01|3356.21
12:37:03|3356.21
12:37:03|3356.21
12:37:04|3356.21
12:37:06|3356.18
12:37:07|3355.87
12:37:08|3355.87
12:37:09|3355.7
12:37:10|3355.7
12:37:11|3355.7
12:37:12|3355.49
12:37:14|3355.49
12:37:15|3355.49
12:37:15|3355.49
12:37:18|3355.49
12:37:19|3355.34
12:37:19|3355.34
12:37:21|3355.34
12:37:22|3355.34
12:37:22|3355.33
12:37:25|3355.34
12:37:25|3355.34
12:37:26|3355.34
12:37:27|3355.34
12:37:29|3355.34
12:37:30|3355.34
12:37:31|3355.34
12:37:32|3355.34
12:37:32|3355.34
12:37:33|3356.29
12:37:35|3356.15
12:37:36|3356.15
12:37:36|3356.15
12:37:37|3356.15
12:37:40|3356.34
12:37:40|3356.32
12:37:41|3356.3
12:37:42|3356.29
12:37:43|3356.29
12:37:44|3356.29
12:37:45|3356.29
12:37:46|3355.14
12:37:47|3355.14
12:37:48|3355.14
12:37:49|3355.14
12:37:50|3355.14
12:37:51|3355.39
12:37:52|3355.38
12:37:53|3356.29
12:37:54|3356.1
12:37:55|3356.1
12:37:57|3356.1
12:37:57|3356.1
12:37:58|3356.1
12:37:59|3356.1
12:38:00|3356.1
12:38:01|3356.1
12:38:02|3356.1
12:38:03|3356.11
12:38:04|3356.11
12:38:05|3356.1
12:38:06|3356.11
12:38:07|3356.1
12:38:09|3356.1
12:38:09|3356.1
12:38:11|3356.1
12:38:12|3356.1
12:38:12|3356.3
12:38:15|3356.11
12:38:16|3356.1
12:38:18|3356.1
12:38:18|3356.1
12:38:20|3356.11
12:38:22|3356.11
12:38:24|3356.1
12:38:24|3356.11
12:38:26|3356.11
12:38:27|3356.1
12:38:28|3356.11
12:38:28|3356.11
12:38:29|3356.59
12:38:31|3356.59
12:38:31|3356.59
12:38:33|3356.59
12:38:34|3356.59
12:38:35|3356.59
12:38:36|3356.72
12:38:37|3357.23
12:38:39|3358.53
12:38:40|3358.81
12:38:41|3358.89
12:38:42|3358.89
12:38:42|3357.76
12:38:43|3358.51
12:38:46|3358.41
12:38:46|3358.41
12:38:47|3358.41
12:38:49|3358.41
12:38:50|3358.25
12:38:50|3358.24
12:38:52|3358.24
12:38:53|3358.24
12:38:54|3358.24
12:38:55|3358.24
12:38:56|3358.25
12:38:57|3358.25
12:38:58|3358.24
12:38:59|3358.24
12:39:00|3358.24
12:39:00|3358.25
12:39:02|3358.25
12:39:03|3358.77
12:39:04|3358.43
12:39:05|3358.43
12:39:05|3358.42
12:39:06|3358.9
12:39:07|3358.9
12:39:08|3358.89
12:39:10|3358.89
12:39:11|3358.89
12:39:12|3358.9
12:39:13|3358.89
12:39:14|3358.89
12:39:16|3358.9
12:39:18|3358.9
12:39:18|3358.17
12:39:20|3357.89
12:39:21|3357.89
12:39:21|3357.89
12:39:23|3357.89
12:39:24|3358.74
12:39:26|3358.75
12:39:27|3358.75
12:39:28|3358.75
12:39:28|3358.75
12:39:29|3358.75
12:39:32|3358.75
12:39:32|3358.75
12:39:33|3358.75
12:39:34|3358.76
12:39:35|3358.76
12:39:37|3359.6
12:39:37|3359.64
12:39:38|3359.64
12:39:39|3359.62
12:39:41|3359.62
12:39:41|3359.62
12:39:42|3359.62
12:39:43|3359.62
12:39:44|3359.62
12:39:45|3359.62
12:39:46|3358.58
12:39:47|3358.58
12:39:48|3358.58
12:39:49|3358.57
12:39:50|3358.57
12:39:52|3358.57
12:39:52|3358.57
12:39:53|3358.57
12:39:54|3358.57
12:39:55|3358.57
12:39:56|3358.75
12:39:57|3359.03
12:39:59|3359.03
12:39:59|3359.16
12:40:00|3359.17
12:40:01|3359.17
12:40:02|3359.17
12:40:03|3359.17
12:40:04|3359.72
12:40:05|3359.72
12:40:07|3359.71
12:40:07|3359.7
12:40:08|3359.7
12:40:10|3359.7
12:40:10|3359.7
12:40:11|3359.7
12:40:13|3359.7
12:40:13|3359.7
12:40:14|3359.7
12:40:17|3359.7
12:40:17|3359.7
12:40:18|3359.7
12:40:20|3357.89
12:40:21|3357.89
12:40:22|3358.31
12:40:24|3358.31
12:40:24|3358.01
12:40:27|3358.
12:40:27|3358.01
12:40:29|3359.01
12:40:29|3358.82
12:40:30|3358.82
12:40:32|3358.82
12:40:33|3358.68
12:40:34|3358.68
12:40:35|3358.68
12:40:35|3359.73
12:40:36|3359.73
12:40:38|3359.51
12:40:40|3359.15
12:40:41|3359.15
12:40:42|3359.15
12:40:42|3359.15
12:40:44|3361.6
12:40:44|3364.05
12:40:46|3364.95
12:40:47|3363.96
12:40:47|3363.67
12:40:48|3363.24
12:40:49|3363.22
12:40:50|3363.03
12:40:51|3362.82
12:40:52|3362.86
12:40:53|3362.94
12:40:54|3363.13
12:40:56|3362.61
12:40:56|3362.18
12:40:57|3362.17
12:40:58|3363.12
12:40:59|3363.12
12:41:01|3362.62
12:41:01|3362.62
12:41:02|3363.31
12:41:04|3363.31
12:41:05|3363.64
12:41:05|3363.63
12:41:06|3363.53
12:41:07|3363.53
12:41:09|3363.51
12:41:09|3363.51
12:41:11|3363.51
12:41:11|3363.51
12:41:13|3363.64
12:41:13|3363.63
12:41:14|3363.63
12:41:16|3363.63
12:41:16|3363.63
12:41:19|3363.63
12:41:20|3363.63
12:41:22|3363.64
12:41:23|3363.64
12:41:23|3363.64
12:41:26|3363.83
12:41:26|3363.83
12:41:27|3363.01
12:41:29|3363.01
12:41:29|3363.01
12:41:30|3363.01
12:41:32|3362.8
12:41:32|3362.98
12:41:33|3362.63
12:41:34|3362.63
12:41:35|3362.63
12:41:36|3362.64
12:41:38|3362.77
12:41:38|3362.77
12:41:39|3362.76
12:41:40|3362.58
12:41:42|3362.54
12:41:42|3361.9
12:41:43|3361.9
12:41:44|3361.78
12:41:45|3361.78
12:41:46|3361.78
12:41:47|3361.54
12:41:48|3361.54
12:41:50|3361.54
12:41:50|3361.54
12:41:51|3361.54
12:41:52|3361.54
12:41:53|3361.27
12:41:54|3361.16
12:41:55|3361.16
12:41:56|3361.26
12:41:57|3361.25
12:41:58|3361.25
12:41:59|3361.24
12:42:00|3361.24
12:42:01|3360.53
12:42:02|3360.53
12:42:03|3360.26
12:42:04|3360.25
12:42:05|3360.25
12:42:06|3360.25
12:42:07|3360.25
12:42:08|3360.25
12:42:09|3360.25
12:42:10|3360.25
12:42:11|3360.26
12:42:12|3360.26
12:42:13|3360.26
12:42:14|3359.77
12:42:15|3359.12
12:42:16|3359.33
12:42:18|3359.33
12:42:20|3359.65
12:42:21|3359.65
12:42:22|3359.65
12:42:24|3359.7
12:42:25|3359.7
12:42:26|3359.53
12:42:27|3359.53
12:42:28|3359.53
12:42:30|3359.54
12:42:31|3359.96
12:42:32|3360.25
12:42:33|3360.25
12:42:34|3360.26
12:42:35|3360.26
12:42:36|3360.27
12:42:37|3360.27
12:42:38|3360.27
12:42:39|3360.27
12:42:40|3360.27
12:42:41|3360.27
12:42:42|3360.28
12:42:43|3360.28
12:42:44|3360.28
12:42:45|3360.28
12:42:46|3360.28
12:42:47|3360.43
12:42:48|3360.42
12:42:49|3360.42
12:42:50|3360.42
12:42:51|3360.42
12:42:52|3360.42
12:42:53|3360.42
12:42:54|3360.42
12:42:55|3360.42
12:42:56|3360.42
12:42:57|3360.21
12:42:58|3360.21
12:42:59|3359.65
12:43:00|3359.66
12:43:01|3359.66
12:43:02|3359.66
12:43:03|3360.2
12:43:04|3360.19
12:43:05|3360.19
12:43:06|3360.2
12:43:07|3360.21
12:43:08|3360.42
12:43:09|3360.42
12:43:10|3360.69
12:43:11|3360.69
12:43:12|3361.08
12:43:13|3361.08
12:43:14|3361.08
12:43:15|3361.43
12:43:16|3361.92
12:43:17|3361.99
12:43:18|3361.98
12:43:20|3361.98
12:43:21|3361.98
12:43:23|3361.66
12:43:23|3361.66
12:43:25|3361.66
12:43:26|3361.66
12:43:27|3361.66
12:43:28|3361.67
12:43:29|3362.
12:43:30|3362.
12:43:31|3362.
12:43:32|3361.99
12:43:33|3361.65
12:43:34|3360.58
12:43:35|3360.02
12:43:36|3360.02
12:43:37|3360.02
12:43:38|3360.23
12:43:39|3360.23
12:43:40|3360.23
12:43:41|3360.23
12:43:42|3360.23
12:43:43|3360.23
12:43:44|3360.23
12:43:45|3360.23
12:43:45|3360.72
12:43:47|3360.72
12:43:48|3360.72
12:43:49|3360.72
12:43:49|3361.07
12:43:51|3361.07
12:43:52|3361.07
12:43:53|3361.07
12:43:54|3361.07
12:43:55|3361.07
12:43:56|3361.07
12:43:57|3361.07
12:43:58|3361.07
12:43:58|3361.07
12:44:00|3361.07
12:44:01|3361.07
12:44:02|3361.07
12:44:03|3361.07
12:44:03|3361.07
12:44:05|3361.07
12:44:06|3361.07
12:44:06|3361.07
12:44:07|3360.76
12:44:09|3360.73
12:44:10|3360.72
12:44:11|3360.72
12:44:12|3360.72
12:44:13|3360.72
12:44:14|3360.73
12:44:15|3360.72
12:44:15|3360.45
12:44:17|3359.5
12:44:17|3359.5
12:44:18|3359.49
12:44:21|3359.5
12:44:23|3359.6
12:44:24|3359.66
12:44:25|3359.66
12:44:26|3360.21
12:44:28|3359.99
12:44:28|3359.99
12:44:30|3360.21
12:44:30|3360.02
12:44:32|3360.02
12:44:33|3360.02
12:44:34|3360.2
12:44:34|3360.2
12:44:35|3360.2
12:44:36|3360.2
12:44:37|3360.2
12:44:38|3360.2
12:44:39|3360.2
12:44:41|3360.2
12:44:42|3360.2
12:44:44|3360.09
12:44:44|3360.09
12:44:45|3360.86
12:44:46|3360.51
12:44:47|3360.51
12:44:48|3360.51
12:44:49|3360.51
12:44:51|3360.51
12:44:52|3360.51
12:44:53|3360.23
12:44:54|3361.05
12:44:55|3361.05
12:44:56|3361.05
12:44:57|3360.4
12:44:58|3360.4
12:44:59|3360.49
12:45:00|3360.46
12:45:01|3360.21
12:45:02|3360.22
12:45:03|3360.22
12:45:04|3359.69
12:45:05|3359.69
12:45:06|3359.69
12:45:07|3359.69
12:45:08|3359.68
12:45:09|3359.68
12:45:10|3359.68
12:45:11|3359.69
12:45:12|3359.69
12:45:13|3359.69
12:45:14|3359.69
12:45:15|3359.69
12:45:16|3359.69
12:45:17|3359.69
12:45:18|3359.69
12:45:19|3359.69
12:45:20|3359.68
12:45:22|3359.68
12:45:22|3359.85
12:45:24|3359.81
12:45:25|3359.81
12:45:25|3359.81
12:45:26|3359.81
12:45:28|3359.79
12:45:29|3359.79
12:45:30|3359.55
12:45:31|3359.55
12:45:32|3359.07
12:45:32|3359.07
12:45:34|3359.07
12:45:34|3359.07
12:45:36|3358.75
12:45:37|3358.75
12:45:38|3358.76
12:45:39|3358.76
12:45:40|3358.76
12:45:41|3359.08
12:45:42|3359.54
12:45:43|3359.8
12:45:44|3359.8
12:45:44|3359.8
12:45:46|3359.8
12:45:47|3359.8
12:45:48|3359.8
12:45:49|3359.8
12:45:50|3359.8
12:45:51|3359.8
12:45:52|3359.8
12:45:54|3359.8
12:45:54|3359.79
12:45:56|3359.76
12:45:56|3359.76
12:45:57|3359.76
12:45:58|3359.76
12:45:59|3359.76
12:46:00|3359.75
12:46:03|3359.75
12:46:03|3359.55
12:46:04|3359.55
12:46:05|3359.53
12:46:06|3359.13
12:46:07|3359.13
12:46:08|3359.13
12:46:09|3359.13
12:46:10|3359.13
12:46:12|3359.13
12:46:13|3359.13
12:46:14|3359.43
12:46:15|3359.43
12:46:16|3360.23
12:46:17|3360.55
12:46:18|3360.55
12:46:19|3360.55
12:46:20|3360.55
12:46:21|3360.55
12:46:23|3360.78
12:46:24|3360.79
12:46:25|3361.08
12:46:26|3361.08
12:46:27|3361.08
12:46:28|3361.08
12:46:29|3360.52
12:46:30|3360.36
12:46:31|3360.36
12:46:32|3360.36
12:46:34|3360.35
12:46:34|3360.36
12:46:35|3360.36
12:46:36|3360.36
12:46:38|3360.36
12:46:39|3360.36
12:46:40|3360.36
12:46:41|3360.36
12:46:41|3360.36
12:46:43|3360.36
12:46:43|3360.55
12:46:44|3360.55
12:46:46|3360.55
12:46:47|3360.55
12:46:48|3360.34
12:46:49|3360.05
12:46:50|3360.05
12:46:51|3360.05
12:46:51|3359.97
12:46:53|3359.98
12:46:54|3359.98
12:46:54|3359.98
12:46:55|3359.98
12:46:57|3359.98
12:46:58|3359.98
12:46:59|3360.54
12:47:00|3360.54
12:47:01|3360.54
12:47:02|3360.72
12:47:03|3360.72
12:47:04|3360.72
12:47:05|3360.72
12:47:06|3360.73
12:47:07|3360.73
12:47:08|3360.73
12:47:09|3360.73
12:47:10|3360.73
12:47:11|3360.73
12:47:12|3360.75
12:47:13|3360.75
12:47:14|3360.75
12:47:15|3360.82
12:47:16|3360.82
12:47:17|3360.82
12:47:18|3360.75
12:47:19|3360.75
12:47:20|3360.75
12:47:21|3360.75
12:47:22|3360.74
12:47:24|3361.98
12:47:26|3362.48
12:47:28|3362.48
12:47:29|3363.08
12:47:30|3362.66
12:47:32|3363.04
12:47:33|3363.05
12:47:34|3363.09
12:47:35|3363.09
12:47:36|3363.15
12:47:37|3363.17
12:47:38|3363.17
12:47:39|3362.22
12:47:40|3362.22
12:47:41|3363.15
12:47:42|3361.99
12:47:43|3361.99
12:47:45|3361.99
12:47:45|3361.49
12:47:46|3361.49
12:47:47|3361.49
12:47:48|3361.49
12:47:49|3361.49
12:47:50|3361.49
12:47:51|3361.49
12:47:52|3361.49
12:47:53|3361.49
12:47:54|3361.48
12:47:56|3361.48
12:47:57|3361.48
12:47:58|3361.23
12:47:59|3361.23
12:48:00|3361.18
12:48:01|3361.18
12:48:02|3361.18
12:48:03|3361.18
12:48:04|3360.75
12:48:05|3360.75
12:48:06|3360.75
12:48:07|3360.75
12:48:08|3360.75
12:48:09|3360.75
12:48:10|3360.75
12:48:11|3360.75
12:48:12|3360.74
12:48:13|3360.74
12:48:14|3360.74
12:48:15|3360.74
12:48:16|3360.74
12:48:17|3360.74
12:48:18|3360.7
12:48:19|3360.37
12:48:20|3360.37
12:48:21|3360.37
12:48:22|3360.37
12:48:23|3360.37
12:48:24|3360.37
12:48:26|3360.36
12:48:28|3360.96
12:48:29|3360.96
12:48:30|3360.96
12:48:31|3360.96
12:48:32|3360.96
12:48:33|3360.96
12:48:34|3360.83
12:48:35|3360.83
12:48:36|3360.83
12:48:37|3360.39
12:48:37|3359.94
12:48:39|3359.43
12:48:40|3359.43
12:48:41|3358.53
12:48:42|3357.76
12:48:43|3357.34
12:48:44|3357.29
12:48:45|3357.34
12:48:46|3357.98
12:48:46|3357.98
12:48:48|3358.
12:48:49|3357.98
12:48:50|3358.27
12:48:51|3358.37
12:48:52|3359.19
12:48:53|3359.29
12:48:54|3359.06
12:48:55|3358.51
12:48:56|3358.51
12:48:57|3358.51
12:48:58|3358.62
12:48:59|3358.62
12:49:00|3359.13
12:49:01|3359.65
12:49:02|3359.8
12:49:03|3358.8
12:49:04|3358.89
12:49:05|3358.81
12:49:06|3358.81
12:49:07|3358.81
12:49:08|3358.81
12:49:09|3358.79
12:49:10|3358.79
12:49:11|3358.79
12:49:12|3358.79
12:49:13|3358.79
12:49:14|3358.82
12:49:15|3358.82
12:49:16|3358.82
12:49:17|3358.83
12:49:18|3358.83
12:49:19|3358.83
12:49:20|3358.83
12:49:21|3358.83
12:49:22|3358.83
12:49:23|3359.14
12:49:24|3359.14
12:49:25|3359.14
12:49:27|3359.14
12:49:29|3359.14
12:49:31|3359.84
12:49:31|3359.55
12:49:32|3359.55
12:49:33|3359.55
12:49:34|3359.55
12:49:35|3359.3
12:49:37|3359.3
12:49:37|3359.3
12:49:38|3359.3
12:49:39|3359.3
12:49:41|3359.36
12:49:42|3359.36
12:49:43|3359.36
12:49:44|3359.36
12:49:45|3359.91
12:49:46|3360.31
12:49:47|3360.31
12:49:48|3360.32
12:49:49|3360.32
12:49:50|3360.32
12:49:51|3360.33
12:49:53|3359.38
12:49:54|3359.38
12:49:55|3359.38
12:49:56|3359.38
12:49:57|3359.38
12:49:58|3359.39
12:49:59|3359.8
12:50:00|3359.83
12:50:01|3359.83
12:50:01|3359.83
12:50:03|3359.83
12:50:04|3359.83
12:50:05|3359.83
12:50:06|3359.83
12:50:07|3359.83
12:50:07|3360.67
12:50:09|3360.82
12:50:10|3360.82
12:50:11|3360.83
12:50:12|3360.83
12:50:14|3360.8
12:50:15|3360.8
12:50:16|3360.8
12:50:16|3360.82
12:50:18|3360.82
12:50:19|3360.82
12:50:20|3360.82
12:50:20|3360.83
12:50:21|3360.83
12:50:23|3360.84
12:50:24|3360.84
12:50:25|3360.84
12:50:27|3360.84
12:50:28|3360.84
12:50:30|3361.33
12:50:32|3361.34
12:50:33|3361.9
12:50:34|3361.16
12:50:35|3361.16
12:50:36|3361.16
12:50:37|3361.15
12:50:38|3361.15
12:50:40|3361.15
12:50:40|3361.15
12:50:42|3361.16
12:50:44|3361.16
12:50:44|3361.19
12:50:45|3360.83
12:50:46|3360.83
12:50:47|3360.83
12:50:49|3360.82
12:50:49|3360.82
12:50:50|3360.82
12:50:51|3360.82
12:50:52|3360.82
12:50:53|3360.82
12:50:54|3359.26
12:50:55|3359.26
12:50:56|3359.26
12:50:57|3359.26
12:50:58|3359.26
12:51:00|3359.26
12:51:01|3359.25
12:51:02|3359.25
12:51:03|3359.07
12:51:04|3359.07
12:51:05|3359.07
12:51:06|3359.07
12:51:07|3359.07
12:51:08|3359.08
12:51:09|3359.08
12:51:10|3359.08
12:51:11|3359.08
12:51:12|3359.24
12:51:13|3359.24
12:51:14|3359.24
12:51:15|3359.24
12:51:16|3359.24
12:51:17|3359.24
12:51:18|3359.24
12:51:19|3359.24
12:51:20|3359.24
12:51:21|3359.24
12:51:22|3359.24
12:51:23|3359.24
12:51:25|3359.23
12:51:25|3359.19
12:51:27|3359.19
12:51:29|3359.19
12:51:31|3358.37
12:51:33|3358.37
12:51:34|3359.02
12:51:35|3359.05
12:51:35|3359.26
12:51:37|3359.76
12:51:38|3360.29
12:51:39|3360.48
12:51:40|3360.48
12:51:42|3360.68
12:51:42|3360.52
12:51:44|3360.52
12:51:44|3360.52
12:51:46|3360.12
12:51:46|3360.12
12:51:48|3360.12
12:51:48|3360.12
12:51:50|3360.12
12:51:51|3360.12
12:51:52|3360.12
12:51:53|3360.12
12:51:54|3360.12
12:51:55|3360.12
12:51:56|3360.12
12:51:57|3360.12
12:51:58|3359.98
12:51:59|3359.98
12:52:00|3359.95
12:52:01|3359.61
12:52:02|3359.61
12:52:03|3359.61
12:52:04|3359.61
12:52:05|3359.61
12:52:06|3359.61
12:52:07|3359.47
12:52:08|3359.47
12:52:09|3359.47
12:52:10|3359.46
12:52:11|3359.46
12:52:12|3359.46
12:52:12|3359.46
12:52:14|3359.47
12:52:15|3359.47
12:52:16|3359.47
12:52:17|3359.46
12:52:18|3359.46
12:52:18|3359.46
12:52:20|3359.64
12:52:20|3359.8
12:52:22|3360.42
12:52:23|3360.48
12:52:24|3360.48
12:52:25|3360.48
12:52:25|3360.48
12:52:26|3360.48
12:52:29|3360.93
12:52:29|3361.47
12:52:32|3362.6
12:52:33|3362.73
12:52:33|3362.73
12:52:35|3362.73
12:52:36|3362.73
12:52:37|3362.73
12:52:38|3363.35
12:52:39|3363.36
12:52:40|3363.36
12:52:41|3363.35
12:52:42|3363.36
12:52:43|3363.35
12:52:44|3363.35
12:52:45|3363.36
12:52:46|3363.35
12:52:47|3363.36
12:52:48|3363.36
12:52:50|3363.36
12:52:51|3363.36
12:52:52|3363.36
12:52:53|3363.36
12:52:54|3363.35
12:52:55|3363.35
12:52:56|3363.36
12:52:56|3363.35
12:52:57|3363.35
12:52:58|3363.35
12:53:00|3363.35
12:53:00|3363.36
12:53:01|3364.27
12:53:03|3364.27
12:53:04|3364.27
12:53:05|3364.84
12:53:05|3364.83
12:53:07|3364.84
12:53:08|3364.84
12:53:08|3364.84
12:53:10|3364.95
12:53:11|3364.94
12:53:12|3364.94
12:53:12|3364.95
12:53:13|3364.97
12:53:15|3364.97
12:53:16|3364.97
12:53:16|3364.97
12:53:18|3364.97
12:53:19|3364.98
12:53:20|3364.38
12:53:20|3364.
12:53:22|3364.82
12:53:22|3364.74
12:53:24|3364.64
12:53:25|3364.64
12:53:26|3364.64
12:53:27|3364.64
12:53:27|3364.64
12:53:30|3364.64
12:53:32|3364.63
12:53:33|3364.31
12:53:35|3364.18
12:53:36|3364.18
12:53:37|3364.18
12:53:38|3364.18
12:53:39|3364.01
12:53:40|3364.01
12:53:41|3364.01
12:53:42|3364.01
12:53:43|3364.02
12:53:44|3364.02
12:53:44|3364.02
12:53:46|3364.
12:53:47|3364.
12:53:48|3364.
12:53:49|3363.96
12:53:50|3363.96
12:53:51|3363.96
12:53:51|3363.96
12:53:53|3363.96
12:53:54|3363.96
12:53:55|3363.96
12:53:56|3363.97
12:53:56|3363.43
12:53:58|3363.43
12:54:00|3363.42
12:54:01|3363.42
12:54:02|3363.43
12:54:03|3363.43
12:54:05|3363.6
12:54:05|3363.12
12:54:06|3363.12
12:54:07|3363.12
12:54:08|3363.12
12:54:09|3363.12
12:54:10|3363.12
12:54:11|3363.12
12:54:12|3363.12
12:54:13|3363.12
12:54:14|3363.12
12:54:15|3363.05
12:54:16|3363.05
12:54:18|3363.05
12:54:18|3363.05
12:54:19|3363.05
12:54:20|3363.06
12:54:21|3363.06
12:54:22|3363.06
12:54:24|3363.06
12:54:25|3363.06
12:54:26|3363.06
12:54:27|3363.26
12:54:28|3363.26
12:54:30|3364.
12:54:32|3364.
12:54:33|3364.
12:54:34|3364.
12:54:35|3364.18
12:54:35|3364.18
12:54:37|3364.18
12:54:38|3364.96
12:54:40|3364.78
12:54:42|3364.78
12:54:42|3364.78
12:54:44|3364.52
12:54:46|3364.52
12:54:47|3364.52
12:54:48|3364.52
12:54:49|3364.52
12:54:50|3364.52
12:54:51|3364.52
12:54:52|3364.52
12:54:52|3364.52
12:54:54|3364.52
12:54:55|3364.52
12:54:56|3364.52
12:54:57|3364.53
12:54:57|3364.53
12:54:59|3364.52
12:55:00|3364.52
12:55:02|3364.52
12:55:03|3364.57
12:55:03|3363.82
12:55:05|3363.37
12:55:05|3363.37
12:55:06|3363.36
12:55:08|3363.37
12:55:08|3363.37
12:55:09|3363.37
12:55:10|3363.37
12:55:12|3363.37
12:55:13|3363.37
12:55:13|3363.54
12:55:14|3363.53
12:55:16|3362.94
12:55:18|3362.94
12:55:18|3362.94
12:55:19|3362.52
12:55:20|3362.52
12:55:21|3362.4
12:55:22|3362.38
12:55:23|3362.38
12:55:24|3362.38
12:55:25|3362.38
12:55:26|3362.79
12:55:27|3362.77
12:55:28|3362.77
12:55:29|3362.8
12:55:31|3362.8
12:55:33|3363.35
12:55:35|3363.35
12:55:37|3363.35
12:55:37|3363.34
12:55:38|3363.34
12:55:40|3363.34
12:55:41|3363.34
12:55:41|3362.96
12:55:42|3362.96
12:55:45|3362.96
12:55:45|3362.97
12:55:46|3362.96
12:55:47|3362.96
12:55:49|3363.07
12:55:50|3363.81
12:55:52|3363.92
12:55:53|3363.92
12:55:54|3363.92
12:55:55|3363.92
12:55:56|3363.92
12:55:57|3363.92
12:55:58|3363.63
12:55:58|3363.63
12:56:00|3363.63
12:56:01|3363.63
12:56:02|3363.64
12:56:03|3363.64
12:56:04|3363.72
12:56:05|3363.71
12:56:06|3364.01
12:56:07|3363.77
12:56:08|3363.77
12:56:09|3363.77
12:56:10|3363.77
12:56:11|3363.77
12:56:12|3363.77
12:56:13|3363.76
12:56:14|3363.77
12:56:15|3363.77
12:56:17|3363.77
12:56:17|3363.77
12:56:19|3363.77
12:56:20|3363.76
12:56:21|3363.76
12:56:21|3363.58
12:56:23|3363.9
12:56:23|3363.9
12:56:24|3363.9
12:56:26|3364.
12:56:26|3364.
12:56:28|3364.
12:56:29|3363.99
12:56:30|3363.99
12:56:31|3363.99
12:56:33|3363.55
12:56:34|3363.43
12:56:35|3363.42
12:56:37|3362.97
12:56:37|3362.97
12:56:39|3362.97
12:56:39|3362.97
12:56:40|3362.97
12:56:43|3362.98
12:56:43|3362.98
12:56:44|3362.98
12:56:45|3362.98
12:56:46|3362.98
12:56:47|3363.15
12:56:49|3363.15
12:56:49|3363.15
12:56:50|3363.15
12:56:51|3363.51
12:56:52|3363.24
12:56:54|3363.79
12:56:55|3363.79
12:56:55|3363.73
12:56:56|3364.
12:56:58|3364.
12:56:59|3364.
12:56:59|3364.
12:57:00|3364.
12:57:02|3364.
12:57:02|3364.43
12:57:04|3364.43
12:57:04|3364.43
12:57:05|3364.43
12:57:07|3364.9
12:57:08|3364.95
12:57:08|3365.43
12:57:10|3365.5
12:57:10|3366.16
12:57:11|3366.42
12:57:12|3366.4
12:57:13|3366.4
12:57:14|3366.11
12:57:16|3366.11
12:57:16|3366.12
12:57:17|3366.12
12:57:18|3366.64
12:57:19|3366.66
12:57:20|3366.66
12:57:22|3366.66
12:57:22|3366.66
12:57:24|3366.66
12:57:24|3366.66
12:57:25|3366.66
12:57:26|3366.66
12:57:27|3366.66
12:57:28|3366.65
12:57:29|3367.
12:57:30|3367.
12:57:31|3366.75
12:57:33|3366.75
12:57:35|3366.76
12:57:36|3366.76
12:57:37|3367.
12:57:38|3367.
12:57:39|3367.
12:57:40|3367.
12:57:41|3366.99
12:57:42|3366.99
12:57:43|3366.99
12:57:44|3366.89
12:57:45|3366.88
12:57:46|3367.
12:57:48|3366.97
12:57:49|3366.97
12:57:50|3366.97
12:57:51|3367.08
12:57:52|3367.2
12:57:53|3367.5
12:57:53|3367.5
12:57:55|3367.5
12:57:56|3367.5
12:57:57|3366.96
12:57:58|3366.96
12:57:59|3367.51
12:58:00|3367.51
12:58:01|3367.51
12:58:02|3367.51
12:58:03|3367.18
12:58:04|3367.18
12:58:05|3367.18
12:58:06|3367.47
12:58:07|3367.47
12:58:08|3367.47
12:58:09|3367.47
12:58:10|3367.47
12:58:11|3367.48
12:58:12|3367.48
12:58:13|3367.48
12:58:14|3367.48
12:58:15|3367.48
12:58:16|3367.48
12:58:17|3367.5
12:58:18|3367.5
12:58:19|3367.5
12:58:20|3367.55
12:58:21|3367.55
12:58:22|3366.48
12:58:23|3366.48
12:58:24|3366.5
12:58:25|3366.5
12:58:26|3366.5
12:58:27|3366.5
12:58:28|3366.5
12:58:29|3366.5
12:58:30|3366.5
12:58:31|3366.5
12:58:32|3366.5
12:58:33|3367.01
12:58:35|3367.01
12:58:37|3367.01
12:58:39|3367.01
12:58:40|3367.01
12:58:41|3367.01
12:58:42|3367.01
12:58:43|3367.01
12:58:44|3367.02
12:58:45|3367.35
12:58:46|3367.35
12:58:47|3367.35
12:58:49|3367.35
12:58:51|3367.35
12:58:51|3367.35
12:58:52|3367.34
12:58:54|3367.34
12:58:54|3367.34
12:58:55|3367.34
12:58:56|3367.34
12:58:58|3367.34
12:58:58|3367.34
12:59:00|3367.35
12:59:01|3367.35
12:59:02|3367.34
12:59:02|3367.55
12:59:03|3367.54
12:59:04|3367.7
12:59:05|3367.75
12:59:07|3367.75
12:59:08|3367.76
12:59:08|3367.75
12:59:09|3367.76
12:59:11|3367.76
12:59:12|3367.76
12:59:12|3367.76
12:59:14|3367.75
12:59:15|3367.16
12:59:15|3367.16
12:59:17|3367.
12:59:18|3366.89
12:59:19|3366.88
12:59:20|3366.88
12:59:21|3366.88
12:59:22|3366.89
12:59:23|3366.89
12:59:24|3367.01
12:59:25|3367.01
12:59:26|3367.01
12:59:27|3367.39
12:59:27|3367.39
12:59:29|3367.39
12:59:30|3367.39
12:59:31|3367.36
12:59:32|3367.35
12:59:33|3367.83
12:59:34|3367.83
12:59:36|3367.95
12:59:37|3367.95
12:59:38|3367.94
12:59:40|3367.95
12:59:41|3367.94
12:59:42|3367.94
12:59:42|3367.94
12:59:45|3367.94
12:59:45|3367.84
12:59:46|3367.84
12:59:47|3367.84
12:59:48|3367.84
12:59:49|3367.83
12:59:50|3367.83
12:59:51|3367.84
12:59:52|3367.83
12:59:53|3367.83
12:59:54|3367.95
12:59:55|3369.4
12:59:56|3369.28
12:59:57|3368.9
12:59:58|3368.9
13:00:00|3368.9
13:00:00|3368.9
13:00:01|3368.9
13:00:02|3368.67
13:00:04|3368.54
13:00:04|3368.27
13:00:05|3367.4
13:00:06|3367.4
13:00:07|3367.4
13:00:08|3367.43
13:00:09|3367.43
13:00:10|3367.43
13:00:12|3367.4
13:00:12|3367.4
13:00:13|3367.4
13:00:14|3366.86
13:00:16|3366.86
13:00:17|3366.86
13:00:18|3366.36
13:00:19|3366.36
13:00:20|3366.36
13:00:21|3366.35
13:00:22|3366.35
13:00:23|3366.35
13:00:24|3366.35
13:00:25|3366.35
13:00:26|3366.35
13:00:27|3366.35
13:00:28|3366.34
13:00:29|3366.35
13:00:30|3366.36
13:00:31|3366.56
13:00:32|3366.81
13:00:33|3366.81
13:00:34|3366.81
13:00:35|3366.81
13:00:36|3366.81
13:00:37|3366.81
13:00:39|3366.37
13:00:41|3366.37
13:00:43|3366.37
13:00:43|3366.68
13:00:45|3366.68
13:00:45|3366.67
13:00:46|3366.03
13:00:48|3366.03
13:00:48|3366.16
13:00:50|3366.16
13:00:51|3366.16
13:00:52|3366.16
13:00:53|3366.16
13:00:53|3366.16
13:00:55|3366.16
13:00:56|3366.15
13:00:57|3367.18
13:00:58|3367.09
13:00:59|3367.09
13:01:00|3367.09
13:01:01|3367.09
13:01:02|3367.09
13:01:03|3366.73
13:01:03|3366.74
13:01:04|3366.74
13:01:06|3366.74
13:01:07|3366.74
13:01:08|3366.74
13:01:09|3366.71
13:01:10|3366.71
13:01:10|3366.71
13:01:12|3366.46
13:01:13|3365.03
13:01:13|3365.31
13:01:15|3365.31
13:01:15|3365.31
13:01:17|3365.31
13:01:18|3365.31
13:01:19|3365.3
13:01:20|3365.3
13:01:21|3365.3
13:01:23|3365.3
13:01:23|3366.54
13:01:24|3365.96
13:01:26|3365.96
13:01:27|3365.95
13:01:27|3365.95
13:01:28|3366.34
13:01:30|3366.73
13:01:30|3366.73
13:01:31|3366.73
13:01:32|3366.73
13:01:33|3366.73
13:01:34|3366.74
13:01:36|3366.74
13:01:38|3366.74
13:01:39|3366.74
13:01:41|3366.73
13:01:43|3366.73
13:01:44|3366.41
13:01:45|3366.41
13:01:46|3366.15
13:01:47|3366.16
13:01:48|3366.16
13:01:49|3366.16
13:01:50|3366.16
13:01:51|3366.16
13:01:52|3366.15
13:01:53|3366.15
13:01:53|3366.16
13:01:55|3366.16
13:01:56|3366.16
13:01:57|3366.16
13:01:58|3366.16
13:02:00|3365.56
13:02:00|3365.81
13:02:01|3365.35
13:02:02|3365.35
13:02:04|3365.38
13:02:05|3365.38
13:02:06|3365.54
13:02:07|3366.11
13:02:08|3366.11
13:02:09|3366.11
13:02:10|3366.11
13:02:11|3365.55
13:02:12|3366.84
13:02:13|3366.75
13:02:14|3367.21
13:02:15|3367.21
13:02:16|3367.21
13:02:17|3367.21
13:02:18|3367.07
13:02:19|3367.07
13:02:20|3367.31
13:02:21|3367.04
13:02:22|3367.04
13:02:23|3367.14
13:02:24|3367.1
13:02:25|3366.58
13:02:27|3365.54
13:02:27|3364.8
13:02:29|3364.52
13:02:30|3364.51
13:02:31|3363.35
13:02:32|3363.02
13:02:33|3363.34
13:02:34|3363.52
13:02:35|3363.78
13:02:36|3364.4
13:02:37|3364.66
13:02:38|3364.66
13:02:40|3364.43
13:02:41|3364.03
13:02:42|3364.03
13:02:43|3363.35
13:02:44|3363.35
13:02:45|3363.35
13:02:46|3363.26
13:02:48|3362.88
13:02:50|3362.88
13:02:52|3363.05
13:02:52|3363.05
13:02:53|3363.01
13:02:54|3363.01
13:02:55|3362.24
13:02:57|3362.24
13:02:57|3362.24
13:02:59|3362.24
13:03:00|3362.14
13:03:01|3362.14
13:03:02|3362.14
13:03:03|3362.14
13:03:04|3362.14
13:03:05|3362.11
13:03:06|3362.1
13:03:07|3362.1
13:03:08|3362.08
13:03:09|3362.05
13:03:10|3362.05
13:03:11|3362.05
13:03:12|3362.05
13:03:13|3362.
13:03:14|3361.74
13:03:16|3361.91
13:03:16|3361.9
13:03:18|3361.9
13:03:19|3361.9
13:03:20|3362.05
13:03:21|3362.61
13:03:22|3362.61
13:03:23|3362.53
13:03:24|3362.53
13:03:25|3362.53
13:03:26|3362.53
13:03:27|3361.98
13:03:28|3362.63
13:03:29|3361.92
13:03:31|3361.92
13:03:32|3361.92
13:03:32|3361.92
13:03:34|3360.06
13:03:34|3360.71
13:03:36|3360.85
13:03:36|3360.7
13:03:38|3360.7
13:03:38|3360.31
13:03:41|3360.19
13:03:42|3360.01
13:03:42|3360.02
13:03:44|3360.01
13:03:46|3360.01
13:03:47|3360.
13:03:48|3360.
13:03:49|3360.
13:03:50|3360.
13:03:52|3359.82
13:03:54|3360.15
13:03:55|3360.15
13:03:56|3360.15
13:03:57|3360.48
13:03:58|3360.48
13:03:59|3360.7
13:04:00|3360.7
13:04:01|3360.99
13:04:03|3361.5
13:04:04|3361.5
13:04:06|3362.12
13:04:06|3362.12
13:04:07|3362.13
13:04:08|3362.13
13:04:09|3362.13
13:04:10|3362.63
13:04:11|3362.63
13:04:12|3362.63
13:04:13|3362.63
13:04:14|3362.74
13:04:15|3362.74
13:04:16|3362.75
13:04:17|3362.75
13:04:18|3362.93
13:04:19|3362.93
13:04:20|3362.93
13:04:21|3362.93
13:04:22|3362.93
13:04:24|3362.93
13:04:24|3363.25
13:04:25|3363.26
13:04:26|3363.25
13:04:27|3363.18
13:04:28|3363.25
13:04:29|3363.26
13:04:30|3363.26
13:04:32|3363.26
13:04:32|3363.45
13:04:33|3363.45
13:04:34|3363.76
13:04:35|3363.76
13:04:36|3363.57
13:04:37|3363.57
13:04:38|3363.58
13:04:40|3363.58
13:04:42|3363.58
13:04:44|3364.06
13:04:45|3364.06
13:04:46|3364.06
13:04:47|3364.06
13:04:47|3364.06
13:04:49|3364.06
13:04:50|3364.04
13:04:51|3363.92
13:04:52|3363.92
13:04:53|3363.92
13:04:55|3363.92
13:04:55|3363.92
13:04:57|3363.92
13:04:58|3364.06
13:04:59|3363.84
13:04:59|3363.58
13:05:00|3363.58
13:05:02|3363.58
13:05:03|3363.32
13:05:03|3363.78
13:05:05|3363.78
13:05:06|3364.03
13:05:07|3364.06
13:05:08|3364.06
13:05:09|3364.06
13:05:11|3364.05
13:05:11|3364.05
13:05:13|3364.05
13:05:13|3364.07
13:05:14|3364.07
13:05:16|3364.07
13:05:17|3364.66
13:05:18|3364.66
13:05:19|3365.29
13:05:20|3365.3
13:05:21|3365.3
13:05:22|3365.3
13:05:23|3365.29
13:05:24|3365.29
13:05:25|3366.01
13:05:26|3366.52
13:05:27|3366.15
13:05:28|3366.4
13:05:29|3366.41
13:05:30|3366.34
13:05:31|3366.34
13:05:32|3366.34
13:05:33|3367.42
13:05:34|3367.4
13:05:35|3367.4
13:05:36|3367.4
13:05:37|3367.36
13:05:38|3367.35
13:05:39|3367.35
13:05:40|3367.35
13:05:42|3367.35
13:05:43|3366.71
13:05:45|3366.71
13:05:47|3367.3
13:05:47|3367.19
13:05:49|3367.02
13:05:50|3366.92
13:05:50|3366.78
13:05:52|3366.78
13:05:53|3366.51
13:05:54|3366.5
13:05:54|3366.51
13:05:56|3366.48
13:05:57|3366.48
13:05:57|3366.
13:05:58|3366.
13:06:00|3366.01
13:06:01|3366.58
13:06:01|3367.57
13:06:03|3367.13
13:06:05|3367.27
13:06:05|3367.27
13:06:06|3367.35
13:06:09|3368.09
13:06:09|3368.09
13:06:10|3367.83
13:06:11|3368.09
13:06:12|3368.08
13:06:14|3368.07
13:06:14|3368.09
13:06:15|3367.94
13:06:16|3367.94
13:06:17|3367.94
13:06:18|3367.95
13:06:19|3368.46
13:06:20|3368.45
13:06:21|3368.05
13:06:22|3368.05
13:06:23|3368.04
13:06:24|3368.04
13:06:25|3367.95
13:06:26|3367.94
13:06:27|3367.43
13:06:28|3367.44
13:06:29|3367.45
13:06:30|3367.45
13:06:31|3367.52
13:06:32|3368.
13:06:33|3367.8
13:06:34|3367.8
13:06:35|3367.8
13:06:36|3367.8
13:06:37|3367.86
13:06:38|3367.87
13:06:39|3367.87
13:06:40|3367.87
13:06:42|3367.86
13:06:43|3367.86
13:06:44|3367.86
13:06:46|3367.86
13:06:47|3367.87
13:06:48|3367.87
13:06:49|3367.86
13:06:51|3367.8
13:06:53|3367.58
13:06:54|3367.59
13:06:55|3367.59
13:06:56|3367.59
13:06:57|3367.59
13:06:58|3367.59
13:06:59|3367.59
13:07:01|3367.58
13:07:02|3367.59
13:07:02|3367.58
13:07:03|3367.97
13:07:04|3367.97
13:07:05|3367.97
13:07:06|3367.97
13:07:07|3367.97
13:07:08|3367.97
13:07:09|3367.97
13:07:10|3367.97
13:07:11|3367.94
13:07:12|3367.94
13:07:13|3367.94
13:07:14|3367.94
13:07:15|3367.94
13:07:16|3367.94
13:07:18|3367.93
13:07:19|3367.93
13:07:20|3367.93
13:07:21|3367.94
13:07:21|3367.94
13:07:23|3367.94
13:07:24|3367.94
13:07:25|3367.94
13:07:26|3367.94
13:07:26|3367.94
13:07:28|3367.94
13:07:29|3367.94
13:07:29|3366.73
13:07:31|3366.73
13:07:32|3366.73
13:07:33|3366.73
13:07:34|3366.56
13:07:34|3366.56
13:07:36|3366.56
13:07:37|3366.56
13:07:37|3366.57
13:07:38|3366.57
13:07:40|3366.57
13:07:41|3366.57
13:07:42|3366.57
13:07:44|3366.57
13:07:46|3366.11
13:07:48|3366.11
13:07:48|3366.11
13:07:49|3366.11
13:07:51|3366.11
13:07:52|3366.11
13:07:53|3366.11
13:07:54|3366.11
13:07:55|3366.11
13:07:56|3366.11
13:07:58|3366.11
13:07:59|3366.5
13:07:59|3366.5
13:08:01|3366.5
13:08:02|3366.5
13:08:02|3366.71
13:08:03|3366.71
13:08:05|3366.71
13:08:06|3366.71
13:08:07|3366.21
13:08:08|3366.22
13:08:09|3366.22
13:08:09|3366.22
13:08:11|3366.22
13:08:12|3365.53
13:08:13|3365.52
13:08:14|3365.53
13:08:16|3365.53
13:08:18|3365.53
13:08:18|3365.53
13:08:19|3365.53
13:08:20|3365.53
13:08:21|3365.53
13:08:23|3366.
13:08:24|3366.11
13:08:25|3366.11
13:08:26|3366.11
13:08:27|3366.15
13:08:28|3366.15
13:08:30|3366.15
13:08:31|3366.15
13:08:32|3366.16
13:08:33|3366.16
13:08:34|3366.16
13:08:35|3366.54
13:08:35|3366.54
13:08:37|3366.16
13:08:38|3366.15
13:08:39|3366.15
13:08:40|3364.71
13:08:41|3364.68
13:08:41|3364.71
13:08:43|3364.88
13:08:45|3364.35
13:08:45|3364.35
13:08:48|3363.78
13:08:48|3363.61
13:08:50|3363.61
13:08:51|3363.62
13:08:52|3363.62
13:08:54|3363.62
13:08:55|3363.12
13:08:56|3363.12
13:08:57|3363.61
13:08:58|3363.61
13:08:59|3363.61
13:09:00|3363.61
13:09:01|3363.62
13:09:02|3364.49
13:09:03|3364.49
13:09:04|3364.49
13:09:05|3364.49
13:09:06|3364.9
13:09:07|3364.69
13:09:08|3364.72
13:09:09|3364.72
13:09:10|3364.5
13:09:11|3364.46
13:09:12|3364.46
13:09:13|3364.46
13:09:14|3364.46
13:09:15|3364.
13:09:16|3364.
13:09:17|3364.
13:09:18|3363.48
13:09:19|3363.48
13:09:20|3363.48
13:09:21|3363.25
13:09:22|3363.24
13:09:23|3363.04
13:09:24|3362.38
13:09:25|3362.31
13:09:26|3362.01
13:09:27|3362.
13:09:28|3361.89
13:09:29|3361.89
13:09:30|3361.88
13:09:31|3361.88
13:09:32|3361.89
13:09:33|3361.89
13:09:34|3361.89
13:09:35|3361.89
13:09:36|3361.89
13:09:38|3361.89
13:09:38|3361.99
13:09:39|3362.
13:09:40|3362.
13:09:41|3362.
13:09:42|3362.
13:09:44|3361.99
13:09:46|3361.53
13:09:47|3361.53
13:09:48|3361.53
13:09:49|3361.53
13:09:51|3361.53
13:09:52|3361.53
13:09:53|3361.53
13:09:54|3361.53
13:09:55|3361.53
13:09:57|3361.53
13:09:58|3361.53
13:09:59|3361.53
13:10:00|3361.53
13:10:01|3361.36
13:10:03|3361.36
13:10:03|3361.43
13:10:04|3361.43
13:10:05|3362.
13:10:06|3361.97
13:10:07|3361.97
13:10:08|3361.97
13:10:10|3361.99
13:10:11|3361.99
13:10:12|3361.97
13:10:13|3361.95
13:10:14|3361.95
13:10:15|3361.95
13:10:16|3361.95
13:10:18|3361.95
13:10:19|3361.57
13:10:20|3361.36
13:10:21|3360.95
13:10:22|3360.94
13:10:23|3360.17
13:10:24|3360.22
13:10:24|3360.
13:10:26|3359.84
13:10:27|3359.84
13:10:27|3359.84
13:10:29|3360.04
13:10:30|3360.82
13:10:31|3360.82
13:10:31|3360.82
13:10:33|3360.15
13:10:34|3360.15
13:10:35|3360.62
13:10:35|3360.61
13:10:37|3360.61
13:10:38|3360.61
13:10:38|3360.61
13:10:40|3360.41
13:10:41|3360.42
13:10:42|3360.42
13:10:43|3360.42
13:10:44|3360.42
13:10:44|3360.53
13:10:47|3360.53
13:10:49|3360.53
13:10:51|3360.54
13:10:52|3360.54
13:10:53|3360.54
13:10:54|3360.54
13:10:55|3360.54
13:10:56|3360.54
13:10:57|3360.54
13:10:58|3360.53
13:10:59|3360.53
13:11:00|3360.53
13:11:01|3360.53
13:11:02|3360.53
13:11:03|3362.19
13:11:04|3362.61
13:11:05|3361.48
13:11:07|3361.48
13:11:09|3361.48
13:11:09|3361.47
13:11:10|3361.47
13:11:13|3362.08
13:11:13|3362.1
13:11:15|3362.1
13:11:15|3362.24
13:11:17|3362.27
13:11:17|3362.79
13:11:18|3362.79
13:11:19|3362.4
13:11:20|3362.64
13:11:22|3362.64
13:11:23|3362.64
13:11:23|3361.76
13:11:25|3361.76
13:11:25|3361.77
13:11:27|3361.77
13:11:27|3361.77
13:11:28|3361.76
13:11:30|3361.76
13:11:30|3361.76
13:11:32|3361.77
13:11:33|3361.77
13:11:34|3361.77
13:11:34|3361.77
13:11:36|3361.77
13:11:36|3361.77
13:11:37|3360.86
13:11:38|3361.07
13:11:39|3361.07
13:11:40|3361.69
13:11:41|3361.69
13:11:42|3362.68
13:11:43|3362.94
13:11:45|3362.43
13:11:45|3362.43
13:11:48|3362.42
13:11:49|3361.92
13:11:51|3361.84
13:11:52|3361.75
13:11:53|3361.92
13:11:54|3361.92
13:11:55|3361.92
13:11:56|3361.92
13:11:57|3361.92
13:11:58|3361.92
13:11:59|3361.92
13:12:00|3362.84
13:12:02|3362.84
13:12:02|3362.85
13:12:03|3362.85
13:12:04|3362.85
13:12:05|3362.96
13:12:07|3362.96
13:12:09|3363.
13:12:11|3362.99
13:12:12|3362.99
13:12:12|3362.99
13:12:14|3362.99
13:12:14|3362.99
13:12:15|3362.99
13:12:16|3362.99
13:12:17|3362.99
13:12:19|3362.99
13:12:20|3362.29
13:12:20|3362.29
13:12:21|3362.29
13:12:23|3362.29
13:12:23|3362.29
13:12:24|3362.42
13:12:25|3362.42
13:12:26|3362.42
13:12:27|3362.42
13:12:28|3362.42
13:12:29|3362.42
13:12:30|3362.42
13:12:31|3362.42
13:12:32|3362.42
13:12:34|3362.45
13:12:34|3362.59
13:12:35|3362.59
13:12:36|3362.96
13:12:38|3362.96
13:12:38|3362.96
13:12:39|3362.96
13:12:41|3362.96
13:12:41|3362.96
13:12:44|3362.96
13:12:44|3363.4
13:12:45|3363.39
13:12:46|3363.39
13:12:48|3363.39
13:12:50|3363.7
13:12:52|3363.3
13:12:53|3363.79
13:12:54|3363.79
13:12:55|3363.09
13:12:56|3363.09
13:12:57|3363.09
13:12:58|3362.94
13:12:59|3362.94
13:13:00|3362.94
13:13:01|3362.43
13:13:02|3361.54
13:13:03|3361.54
13:13:04|3360.33
13:13:05|3360.8
13:13:06|3359.77
13:13:07|3360.18
13:13:08|3360.62
13:13:09|3360.48
13:13:10|3359.82
13:13:11|3360.89
13:13:12|3360.89
13:13:13|3360.89
13:13:14|3360.89
13:13:15|3361.31
13:13:16|3362.07
13:13:17|3361.3
13:13:18|3361.3
13:13:19|3361.34
13:13:20|3361.34
13:13:21|3361.34
13:13:22|3361.33
13:13:23|3361.23
13:13:24|3361.23
13:13:25|3361.23
13:13:26|3361.23
13:13:27|3361.22
13:13:28|3361.22
13:13:29|3361.22
13:13:30|3361.22
13:13:31|3361.22
13:13:32|3361.22
13:13:33|3361.22
13:13:34|3361.22
13:13:35|3361.22
13:13:36|3361.22
13:13:37|3361.22
13:13:38|3361.21
13:13:39|3361.22
13:13:40|3361.51
13:13:41|3361.92
13:13:42|3361.92
13:13:43|3361.92
13:13:44|3361.92
13:13:45|3361.93
13:13:46|3361.93
13:13:47|3362.05
13:13:48|3362.06
13:13:50|3362.05
13:13:52|3361.91
13:13:53|3361.87
13:13:54|3361.49
13:13:55|3361.
13:13:57|3361.
13:13:57|3361.
13:13:58|3361.
13:13:59|3361.
13:14:01|3361.01
13:14:02|3361.
13:14:03|3361.
13:14:04|3361.
13:14:05|3361.01
13:14:07|3361.01
13:14:08|3361.01
13:14:09|3361.01
13:14:10|3360.4
13:14:11|3360.33
13:14:12|3360.33
13:14:13|3360.33
13:14:14|3360.32
13:14:14|3360.82
13:14:16|3360.82
13:14:16|3360.82
13:14:18|3360.82
13:14:18|3360.82
13:14:20|3360.83
13:14:21|3360.83
13:14:21|3360.83
13:14:23|3360.87
13:14:24|3360.87
13:14:25|3360.87
13:14:26|3360.87
13:14:27|3360.87
13:14:27|3360.87
13:14:29|3360.88
13:14:29|3360.88
13:14:31|3360.88
13:14:32|3360.87
13:14:33|3360.86
13:14:33|3360.86
13:14:34|3360.86
13:14:36|3360.89
13:14:36|3361.34
13:14:38|3361.34
13:14:40|3361.34
13:14:41|3361.34
13:14:41|3361.82
13:14:43|3361.86
13:14:43|3361.93
13:14:44|3361.93
13:14:46|3361.93
13:14:47|3361.53
13:14:48|3361.8
13:14:48|3361.8
13:14:51|3362.12
13:14:51|3362.13
13:14:54|3361.5
13:14:54|3362.05
13:14:56|3362.05
13:14:57|3362.05
13:14:58|3362.05
13:14:58|3361.91
13:15:00|3361.91
13:15:00|3361.6
13:15:01|3361.6
13:15:02|3362.03
13:15:03|3362.03
13:15:04|3362.03
13:15:05|3361.86
13:15:06|3361.86
13:15:08|3361.85
13:15:09|3361.85
13:15:10|3361.85
13:15:10|3361.85
13:15:13|3361.36
13:15:13|3360.91
13:15:15|3360.57
13:15:16|3360.15
13:15:16|3359.97
13:15:17|3359.96
13:15:18|3359.72
13:15:19|3359.64
13:15:20|3359.64
13:15:22|3359.13
13:15:22|3359.1
13:15:23|3358.29
13:15:25|3358.1
13:15:26|3358.1
13:15:27|3358.1
13:15:28|3358.1
13:15:28|3358.1
13:15:29|3358.1
13:15:30|3358.1
13:15:31|3358.11
13:15:32|3358.11
13:15:34|3359.
13:15:35|3359.
13:15:35|3359.
13:15:36|3359.
13:15:37|3359.
13:15:39|3359.
13:15:41|3359.
13:15:41|3359.
13:15:42|3358.63
13:15:44|3358.63
13:15:44|3358.62
13:15:45|3358.62
13:15:46|3358.63
13:15:48|3358.63
13:15:48|3357.4
13:15:49|3357.83
13:15:51|3357.73
13:15:53|3357.73
13:15:54|3357.73
13:15:55|3357.46
13:15:57|3357.52
13:15:58|3357.49
13:15:59|3357.49
13:15:59|3357.49
13:16:01|3357.5
13:16:03|3357.5
13:16:04|3357.49
13:16:04|3357.49
13:16:06|3357.5
13:16:07|3357.49
13:16:08|3357.49
13:16:09|3357.49
13:16:10|3357.49
13:16:11|3357.49
13:16:11|3357.49
13:16:12|3357.5
13:16:14|3357.5
13:16:15|3357.49
13:16:16|3357.49
13:16:16|3357.5
13:16:18|3357.5
13:16:19|3357.49
13:16:20|3356.63
13:16:21|3356.42
13:16:22|3356.42
13:16:22|3356.36
13:16:23|3356.53
13:16:25|3356.36
13:16:25|3356.36
13:16:27|3356.43
13:16:28|3356.44
13:16:29|3355.88
13:16:29|3355.88
13:16:31|3356.02
13:16:32|3355.93
13:16:33|3355.9
13:16:34|3355.72
13:16:35|3355.72
13:16:36|3355.72
13:16:37|3356.03
13:16:38|3355.96
13:16:38|3355.96
13:16:40|3355.96
13:16:41|3355.96
13:16:41|3355.8
13:16:43|3355.94
13:16:44|3356.44
13:16:44|3356.44
13:16:46|3356.4
13:16:46|3356.4
13:16:47|3355.42
13:16:49|3355.66
13:16:50|3355.64
13:16:50|3355.42
13:16:53|3355.38
13:16:54|3355.29
13:16:56|3355.62
13:16:57|3355.62
13:16:57|3355.62
13:16:59|3355.61
13:17:00|3356.02
13:17:01|3356.05
13:17:02|3356.59
13:17:03|3356.55
13:17:04|3356.55
13:17:05|3356.1
13:17:06|3355.8
13:17:07|3355.81
13:17:08|3355.81
13:17:09|3356.46
13:17:10|3355.97
13:17:11|3356.12
13:17:12|3356.12
13:17:13|3356.12
13:17:14|3356.12
13:17:15|3356.12
13:17:17|3356.16
13:17:18|3356.14
13:17:19|3356.14
13:17:20|3356.13
13:17:21|3356.13
13:17:22|3356.14
13:17:23|3356.13
13:17:24|3356.14
13:17:25|3356.14
13:17:26|3356.14
13:17:27|3356.09
13:17:28|3356.1
13:17:29|3356.09
13:17:30|3356.1
13:17:31|3356.1
13:17:32|3356.1
13:17:33|3356.1
13:17:34|3356.1
13:17:35|3356.1
13:17:36|3356.09
13:17:37|3356.1
13:17:38|3356.09
13:17:39|3356.09
13:17:40|3357.
13:17:41|3357.
13:17:42|3357.1
13:17:43|3357.1
13:17:44|3357.1
13:17:45|3357.1
13:17:46|3357.28
13:17:47|3357.61
13:17:48|3357.54
13:17:49|3357.54
13:17:50|3357.54
13:17:51|3357.41
13:17:52|3357.41
13:17:54|3357.41
13:17:55|3357.41
13:17:57|3357.37
13:17:59|3356.61
13:18:00|3356.64
13:18:01|3356.64
13:18:02|3356.65
13:18:03|3357.41
13:18:04|3357.41
13:18:05|3357.41
13:18:06|3357.41
13:18:06|3357.41
13:18:08|3357.41
13:18:08|3357.41
13:18:10|3357.41
13:18:11|3357.63
13:18:11|3357.33
13:18:12|3357.33
13:18:13|3357.33
13:18:15|3357.11
13:18:15|3357.11
13:18:17|3357.11
13:18:18|3357.11
13:18:19|3357.11
13:18:20|3357.11
13:18:21|3356.85
13:18:22|3356.85
13:18:23|3356.86
13:18:24|3356.86
13:18:24|3356.86
13:18:26|3356.86
13:18:27|3356.86
13:18:27|3357.17
13:18:28|3357.17
13:18:30|3357.06
13:18:31|3357.06
13:18:32|3357.06
13:18:34|3357.06
13:18:34|3356.98
13:18:36|3356.98
13:18:37|3356.98
13:18:38|3356.99
13:18:39|3356.99
13:18:40|3356.99
13:18:41|3356.99
13:18:41|3356.99
13:18:43|3356.99
13:18:43|3357.39
13:18:45|3357.39
13:18:46|3357.39
13:18:47|3357.39
13:18:47|3357.39
13:18:49|3357.39
13:18:50|3357.39
13:18:51|3357.39
13:18:51|3357.39
13:18:52|3357.39
13:18:54|3357.39
13:18:56|3357.39
13:18:56|3357.39
13:18:58|3357.39
13:19:00|3357.39
13:19:00|3357.39
13:19:02|3357.39
13:19:02|3357.39
13:19:04|3357.39
13:19:05|3357.39
13:19:07|3357.6
13:19:08|3357.6
13:19:09|3357.6
13:19:10|3357.61
13:19:11|3358.16
13:19:12|3358.16
13:19:13|3358.16
13:19:14|3358.16
13:19:15|3358.16
13:19:16|3358.16
13:19:17|3358.16
13:19:18|3358.12
13:19:19|3357.47
13:19:20|3357.19
13:19:21|3357.19
13:19:23|3357.19
13:19:23|3357.12
13:19:24|3357.11
13:19:25|3357.
13:19:26|3357.
13:19:27|3357.
13:19:28|3357.
13:19:29|3357.
13:19:31|3357.
13:19:31|3357.01
13:19:32|3357.01
13:19:33|3357.11
13:19:34|3357.11
13:19:35|3357.27
13:19:36|3357.27
13:19:37|3357.15
13:19:38|3357.13
13:19:39|3357.13
13:19:40|3357.13
13:19:42|3357.13
13:19:42|3357.13
13:19:43|3357.13
13:19:44|3357.13
13:19:45|3357.13
13:19:47|3357.14
13:19:47|3357.14
13:19:48|3357.13
13:19:49|3357.13
13:19:50|3357.13
13:19:51|3357.13
13:19:52|3357.13
13:19:53|3357.14
13:19:55|3357.13
13:19:57|3357.13
13:19:58|3357.13
13:20:00|3357.14
13:20:02|3357.13
13:20:04|3357.14
13:20:05|3357.14
13:20:05|3357.39
13:20:06|3357.51
13:20:07|3357.51
13:20:08|3357.51
13:20:10|3357.51
13:20:10|3357.51
13:20:11|3357.51
13:20:12|3357.51
13:20:13|3357.53
13:20:16|3357.85
13:20:16|3358.09
13:20:18|3358.09
13:20:18|3358.04
13:20:19|3358.04
13:20:20|3358.04
13:20:21|3358.04
13:20:22|3358.04
13:20:23|3358.04
13:20:24|3358.04
13:20:25|3358.04
13:20:26|3358.04
13:20:27|3358.04
13:20:28|3358.04
13:20:29|3358.03
13:20:30|3358.03
13:20:31|3358.03
13:20:32|3358.03
13:20:33|3358.03
13:20:34|3358.03
13:20:35|3358.03
13:20:36|3358.03
13:20:37|3357.96
13:20:38|3357.96
13:20:39|3357.97
13:20:40|3357.97
13:20:41|3359.11
13:20:42|3359.11
13:20:43|3359.09
13:20:44|3359.09
13:20:45|3359.09
13:20:46|3359.54
13:20:47|3359.54
13:20:48|3359.54
13:20:49|3359.54
13:20:50|3359.54
13:20:51|3359.54
13:20:52|3359.54
13:20:54|3359.01
13:20:55|3359.01
13:20:57|3359.01
13:20:58|3359.01
13:20:59|3359.01
13:21:00|3359.02
13:21:01|3359.48
13:21:02|3359.48
13:21:03|3359.49
13:21:04|3359.49
13:21:06|3359.49
13:21:07|3359.55
13:21:08|3359.55
13:21:09|3359.55
13:21:10|3359.55
13:21:11|3359.55
13:21:12|3359.55
13:21:13|3359.55
13:21:14|3359.55
13:21:15|3359.55
13:21:16|3359.67
13:21:17|3360.61
13:21:17|3360.61
13:21:19|3360.61
13:21:20|3360.62
13:21:21|3360.69
13:21:22|3360.95
13:21:23|3361.38
13:21:24|3361.38
13:21:25|3361.38
13:21:25|3361.38
13:21:26|3361.23
13:21:28|3361.23
13:21:29|3361.23
13:21:30|3361.23
13:21:31|3361.23
13:21:32|3361.23
13:21:33|3360.97
13:21:34|3360.97
13:21:34|3361.13
13:21:35|3361.14
13:21:36|3361.23
13:21:38|3361.52
13:21:38|3361.52
13:21:40|3361.52
13:21:40|3361.52
13:21:43|3361.53
13:21:43|3361.55
13:21:44|3361.55
13:21:46|3361.72
13:21:46|3361.72
13:21:47|3361.51
13:21:48|3361.51
13:21:49|3361.51
13:21:50|3361.4
13:21:51|3361.4
13:21:52|3361.4
13:21:53|3361.4
13:21:54|3361.4
13:21:55|3361.4
13:21:57|3361.04
13:21:59|3361.07
13:22:00|3361.07
13:22:02|3361.09
13:22:03|3361.09
13:22:03|3361.09
13:22:04|3361.1
13:22:06|3361.1
13:22:06|3361.1
13:22:09|3361.59
13:22:09|3361.59
13:22:11|3361.18
13:22:11|3361.18
13:22:12|3361.18
13:22:13|3361.19
13:22:14|3361.19
13:22:15|3361.39
13:22:16|3361.39
13:22:17|3361.38
13:22:18|3361.39
13:22:20|3361.38
13:22:20|3361.39
13:22:21|3361.39
13:22:22|3361.39
13:22:23|3361.39
13:22:24|3361.39
13:22:25|3361.39
13:22:27|3361.39
13:22:28|3361.39
13:22:29|3361.96
13:22:30|3361.72
13:22:31|3361.76
13:22:32|3361.77
13:22:33|3361.77
13:22:34|3361.76
13:22:35|3361.77
13:22:36|3361.76
13:22:37|3361.76
13:22:38|3361.76
13:22:39|3361.76
13:22:41|3361.78
13:22:42|3361.94
13:22:43|3361.94
13:22:44|3361.94
13:22:45|3361.94
13:22:45|3361.94
13:22:47|3361.94
13:22:48|3361.93
13:22:48|3361.93
13:22:50|3361.77
13:22:51|3361.77
13:22:52|3361.77
13:22:53|3361.75
13:22:54|3361.74
13:22:55|3361.75
13:22:56|3361.84
13:22:57|3361.94
13:22:59|3361.94
13:23:00|3361.93
13:23:01|3361.89
13:23:03|3361.77
13:23:04|3361.77
13:23:05|3361.77
13:23:06|3361.77
13:23:07|3361.77
13:23:07|3361.41
13:23:09|3361.35
13:23:09|3361.35
13:23:11|3360.79
13:23:12|3360.98
13:23:13|3360.82
13:23:14|3360.82
13:23:15|3360.71
13:23:16|3360.01
13:23:17|3359.7
13:23:18|3359.13
13:23:19|3359.11
13:23:20|3359.66
13:23:21|3359.22
13:23:22|3358.29
13:23:23|3357.81
13:23:24|3357.47
13:23:25|3357.47
13:23:26|3357.36
13:23:27|3358.02
13:23:28|3357.21
13:23:30|3357.52
13:23:30|3357.14
13:23:32|3356.01
13:23:32|3355.86
13:23:34|3355.86
13:23:35|3355.86
13:23:36|3355.86
13:23:37|3356.14
13:23:38|3356.78
13:23:39|3356.77
13:23:39|3356.77
13:23:41|3356.77
13:23:41|3356.78
13:23:42|3356.78
13:23:43|3356.78
13:23:45|3356.78
13:23:45|3356.77
13:23:47|3356.77
13:23:48|3356.77
13:23:49|3356.77
13:23:50|3356.77
13:23:50|3356.45
13:23:52|3357.61
13:23:53|3357.62
13:23:55|3357.86
13:23:55|3357.72
13:23:57|3357.78
13:23:58|3358.09
13:23:58|3357.69
13:24:00|3357.69
13:24:02|3357.65
13:24:03|3358.17
13:24:04|3359.06
13:24:05|3359.33
13:24:06|3359.33
13:24:07|3359.33
13:24:08|3359.29
13:24:10|3358.61
13:24:11|3358.27
13:24:12|3357.76
13:24:14|3358.14
13:24:15|3358.06
13:24:16|3358.06
13:24:18|3358.06
13:24:19|3358.06
13:24:20|3358.06
13:24:20|3358.06
13:24:22|3358.06
13:24:23|3358.06
13:24:24|3357.97
13:24:25|3358.04
13:24:26|3357.27
13:24:27|3357.11
13:24:27|3356.76
13:24:29|3356.76
13:24:30|3356.76
13:24:31|3356.93
13:24:32|3357.15
13:24:33|3356.93
13:24:33|3356.61
13:24:35|3356.61
13:24:36|3356.61
13:24:37|3356.61
13:24:38|3356.6
13:24:38|3356.6
13:24:40|3356.6
13:24:40|3356.6
13:24:42|3356.6
13:24:43|3356.6
13:24:45|3356.6
13:24:45|3356.6
13:24:47|3356.6
13:24:48|3356.6
13:24:49|3356.4
13:24:50|3356.16
13:24:50|3356.16
13:24:51|3356.16
13:24:52|3356.16
13:24:53|3356.16
13:24:55|3356.16
13:24:56|3356.16
13:24:56|3356.16
13:24:58|3356.16
13:24:59|3356.09
13:25:01|3355.9
13:25:03|3355.29
13:25:05|3355.29
13:25:05|3355.29
13:25:07|3355.29
13:25:08|3355.29
13:25:08|3355.29
13:25:09|3355.29
13:25:11|3355.29
13:25:12|3355.28
13:25:13|3355.25
13:25:13|3355.06
13:25:14|3355.06
13:25:15|3355.06
13:25:17|3355.06
13:25:17|3355.06
13:25:18|3354.79
13:25:20|3354.32
13:25:20|3354.01
13:25:21|3353.59
13:25:22|3353.58
13:25:23|3353.58
13:25:24|3353.53
13:25:25|3353.53
13:25:26|3353.44
13:25:27|3353.44
13:25:29|3353.72
13:25:30|3353.59
13:25:30|3353.59
13:25:32|3353.59
13:25:33|3354.56
13:25:34|3354.57
13:25:35|3354.55
13:25:36|3354.55
13:25:37|3354.31
13:25:37|3354.31
13:25:39|3354.31
13:25:40|3354.32
13:25:41|3354.27
13:25:42|3354.27
13:25:43|3354.27
13:25:44|3354.27
13:25:45|3353.43
13:25:46|3353.43
13:25:47|3353.43
13:25:48|3353.43
13:25:49|3353.43
13:25:50|3353.43
13:25:51|3353.43
13:25:52|3353.43
13:25:53|3353.43
13:25:54|3353.43
13:25:55|3354.03
13:25:56|3353.44
13:25:57|3353.44
13:25:58|3353.44
13:25:59|3353.44
13:26:00|3353.96
13:26:02|3353.91
13:26:04|3353.91
13:26:06|3354.31
13:26:06|3354.47
13:26:07|3354.31
13:26:08|3354.71
13:26:10|3354.71
13:26:11|3354.71
13:26:12|3354.71
13:26:12|3354.79
13:26:14|3354.79
13:26:15|3354.79
13:26:15|3354.79
13:26:17|3354.79
13:26:18|3354.79
13:26:19|3354.79
13:26:20|3354.79
13:26:21|3354.79
13:26:21|3354.79
13:26:22|3354.79
13:26:24|3354.79
13:26:24|3354.8
13:26:25|3354.8
13:26:27|3354.8
13:26:27|3354.8
13:26:28|3355.05
13:26:30|3355.05
13:26:31|3355.05
13:26:32|3355.05
13:26:32|3355.06
13:26:33|3355.06
13:26:35|3355.06
13:26:36|3355.27
13:26:37|3355.27
13:26:38|3355.26
13:26:39|3355.26
13:26:39|3355.26
13:26:41|3355.25
13:26:42|3355.25
13:26:43|3354.79
13:26:44|3354.05
13:26:45|3354.39
13:26:46|3354.39
13:26:46|3354.39
13:26:48|3354.39
13:26:49|3354.39
13:26:49|3354.39
13:26:50|3354.56
13:26:52|3354.66
13:26:52|3354.79
13:26:54|3354.78
13:26:55|3354.67
13:26:56|3354.77
13:26:57|3354.77
13:26:58|3354.76
13:26:58|3354.76
13:27:00|3354.43
13:27:00|3354.33
13:27:03|3354.42
13:27:04|3354.42
13:27:05|3354.42
13:27:06|3354.42
13:27:08|3354.43
13:27:08|3354.8
13:27:09|3354.8
13:27:10|3354.8
13:27:11|3354.8
13:27:12|3354.8
13:27:13|3355.57
13:27:14|3356.08
13:27:16|3355.61
13:27:16|3355.61
13:27:17|3355.61
13:27:19|3355.61
13:27:20|3355.61
13:27:20|3355.61
13:27:21|3355.37
13:27:23|3355.37
13:27:23|3355.37
13:27:25|3355.37
13:27:26|3355.36
13:27:26|3355.06
13:27:28|3354.79
13:27:28|3354.79
13:27:29|3354.79
13:27:30|3354.79
13:27:31|3354.79
13:27:32|3354.79
13:27:33|3354.74
13:27:35|3354.64
13:27:35|3354.56
13:27:36|3354.51
13:27:37|3354.04
13:27:39|3354.04
13:27:40|3354.04
13:27:40|3354.04
13:27:42|3354.04
13:27:42|3354.01
13:27:44|3354.01
13:27:44|3354.21
13:27:45|3354.21
13:27:46|3354.52
13:27:47|3354.51
13:27:48|3354.5
13:27:49|3355.
13:27:50|3355.01
13:27:51|3355.
13:27:52|3355.
13:27:53|3355.
13:27:54|3354.79
13:27:55|3354.79
13:27:56|3354.79
13:27:57|3354.66
13:27:58|3354.66
13:27:59|3354.66
13:28:01|3354.66
13:28:02|3354.66
13:28:04|3355.03
13:28:04|3354.77
13:28:06|3355.71
13:28:07|3355.71
13:28:08|3355.52
13:28:09|3355.52
13:28:11|3355.52
13:28:11|3355.52
13:28:13|3355.52
13:28:13|3355.52
13:28:14|3355.51
13:28:15|3355.51
13:28:17|3355.51
13:28:17|3356.06
13:28:18|3356.06
13:28:19|3356.06
13:28:21|3356.06
13:28:22|3356.06
13:28:23|3356.07
13:28:24|3356.07
13:28:26|3356.07
13:28:26|3356.01
13:28:28|3356.01
13:28:29|3356.01
13:28:30|3355.79
13:28:30|3355.79
13:28:32|3355.79
13:28:33|3355.8
13:28:33|3355.8
13:28:35|3355.8
13:28:36|3355.53
13:28:37|3355.45
13:28:37|3355.45
13:28:39|3355.07
13:28:40|3355.07
13:28:41|3355.07
13:28:42|3355.07
13:28:43|3355.07
13:28:43|3355.07
13:28:45|3355.08
13:28:46|3355.08
13:28:47|3355.08
13:28:48|3355.08
13:28:49|3355.08
13:28:50|3355.24
13:28:51|3355.24
13:28:52|3355.24
13:28:53|3355.75
13:28:54|3355.75
13:28:55|3355.75
13:28:56|3355.98
13:28:56|3355.98
13:28:57|3355.98
13:28:59|3355.98
13:29:00|3355.72
13:29:01|3355.72
13:29:01|3355.73
13:29:03|3355.77
13:29:05|3355.76
13:29:06|3355.77
13:29:08|3355.77
13:29:09|3355.77
13:29:10|3355.77
13:29:11|3355.34
13:29:12|3355.34
13:29:13|3355.34
13:29:14|3355.34
13:29:15|3355.34
13:29:16|3355.5
13:29:17|3355.14
13:29:18|3355.5
13:29:20|3355.48
13:29:22|3355.48
13:29:23|3355.47
13:29:23|3355.47
13:29:25|3355.47
13:29:26|3355.47
13:29:27|3355.47
13:29:27|3355.47
13:29:28|3355.47
13:29:30|3355.47
13:29:30|3355.47
13:29:32|3355.47
13:29:33|3355.47
13:29:33|3355.47
13:29:34|3355.48
13:29:36|3355.49
13:29:37|3355.49
13:29:38|3355.49
13:29:39|3355.49
13:29:40|3355.49
13:29:41|3355.49
13:29:42|3355.49
13:29:42|3355.49
13:29:44|3355.49
13:29:45|3356.
13:29:46|3356.
13:29:47|3355.54
13:29:48|3355.54
13:29:49|3355.54
13:29:50|3355.54
13:29:51|3355.6
13:29:52|3355.6
13:29:53|3355.93
13:29:54|3355.71
13:29:55|3355.69
13:29:55|3355.69
13:29:57|3355.69
13:29:58|3355.69
13:29:58|3355.68
13:30:00|3355.68
13:30:00|3355.62
13:30:02|3355.62
13:30:02|3355.62
13:30:04|3355.62
13:30:06|3354.4
13:30:07|3354.4
13:30:09|3354.51
13:30:09|3354.51
13:30:10|3355.42
13:30:11|3356.45
13:30:13|3357.77
13:30:14|3359.63
13:30:16|3359.99
13:30:17|3360.73
13:30:18|3363.37
13:30:19|3363.25
13:30:20|3362.66
13:30:21|3363.24
13:30:22|3363.57
13:30:23|3363.04
13:30:24|3363.08
13:30:25|3363.09
13:30:26|3363.09
13:30:27|3362.77
13:30:28|3363.73
13:30:29|3363.59
13:30:30|3363.08
13:30:31|3362.76
13:30:32|3362.76
13:30:33|3361.92
13:30:34|3361.91
13:30:35|3361.91
13:30:36|3362.31
13:30:37|3361.56
13:30:38|3361.56
13:30:39|3361.56
13:30:41|3361.73
13:30:42|3361.91
13:30:43|3361.97
13:30:44|3362.27
13:30:45|3362.27
13:30:46|3362.27
13:30:47|3362.27
13:30:48|3362.27
13:30:49|3362.27
13:30:50|3362.27
13:30:51|3362.56
13:30:52|3362.29
13:30:53|3363.09
13:30:54|3362.77
13:30:55|3362.77
13:30:56|3362.77
13:30:57|3362.77
13:30:58|3362.77
13:30:59|3362.77
13:31:00|3362.58
13:31:01|3362.58
13:31:02|3362.76
13:31:03|3362.76
13:31:04|3362.59
13:31:05|3362.59
13:31:07|3362.59
13:31:07|3363.07
13:31:09|3363.02
13:31:09|3362.94
13:31:11|3362.8
13:31:13|3363.53
13:31:14|3363.53
13:31:16|3364.34
13:31:17|3364.55
13:31:18|3365.24
13:31:19|3365.13
13:31:20|3365.76
13:31:21|3366.
13:31:22|3366.18
13:31:23|3365.76
13:31:24|3365.72
13:31:24|3366.14
13:31:26|3366.14
13:31:26|3366.15
13:31:28|3366.15
13:31:30|3366.14
13:31:30|3366.14
13:31:31|3366.14
13:31:32|3365.99
13:31:34|3365.99
13:31:35|3365.99
13:31:35|3365.99
13:31:37|3365.99
13:31:38|3365.99
13:31:39|3366.63
13:31:39|3366.72
13:31:40|3366.72
13:31:42|3366.85
13:31:42|3366.96
13:31:43|3366.53
13:31:45|3367.01
13:31:45|3367.01
13:31:46|3367.86
13:31:47|3367.83
13:31:49|3367.83
13:31:49|3366.88
13:31:50|3367.79
13:31:52|3368.01
13:31:53|3368.84
13:31:54|3368.84
13:31:55|3368.43
13:31:56|3368.24
13:31:57|3368.84
13:31:58|3368.84
13:31:59|3368.79
13:32:00|3368.78
13:32:00|3368.99
13:32:02|3369.43
13:32:03|3369.76
13:32:04|3369.75
13:32:05|3369.75
13:32:05|3369.89
13:32:08|3369.96
13:32:09|3369.89
13:32:09|3369.73
13:32:10|3369.73
13:32:12|3369.91
13:32:14|3370.42
13:32:14|3370.44
13:32:15|3370.44
13:32:16|3370.45
13:32:17|3370.45
13:32:18|3370.45
13:32:19|3370.47
13:32:20|3371.03
13:32:21|3371.16
13:32:22|3370.95
13:32:23|3370.92
13:32:24|3370.92
13:32:25|3370.92
13:32:26|3370.95
13:32:28|3370.95
13:32:28|3371.73
13:32:30|3371.86
13:32:30|3372.22
13:32:31|3372.76
13:32:32|3372.64
13:32:33|3372.63
13:32:34|3372.33
13:32:35|3372.02
13:32:36|3372.02
13:32:37|3372.22
13:32:38|3371.94
13:32:39|3371.74
13:32:40|3371.56
13:32:41|3371.14
13:32:42|3370.7
13:32:43|3369.79
13:32:44|3370.33
13:32:45|3370.06
13:32:46|3369.81
13:32:48|3370.13
13:32:49|3369.85
13:32:50|3369.85
13:32:51|3370.74
13:32:52|3370.73
13:32:52|3370.73
13:32:54|3370.72
13:32:54|3370.05
13:32:56|3370.06
13:32:56|3370.06
13:32:57|3370.05
13:32:59|3370.05
13:33:00|3370.05
13:33:00|3370.82
13:33:01|3370.82
13:33:03|3370.82
13:33:03|3370.67
13:33:04|3370.67
13:33:05|3370.67
13:33:06|3370.66
13:33:09|3370.66
13:33:10|3370.66
13:33:11|3370.66
13:33:12|3370.67
13:33:14|3370.66
13:33:15|3370.74
13:33:16|3370.74
13:33:17|3370.74
13:33:18|3370.74
13:33:19|3370.75
13:33:20|3371.54
13:33:21|3371.3
13:33:22|3371.31
13:33:24|3371.31
13:33:26|3372.26
13:33:27|3372.5
13:33:27|3373.04
13:33:29|3373.45
13:33:30|3373.46
13:33:31|3373.99
13:33:32|3374.
13:33:33|3374.
13:33:33|3373.99
13:33:35|3373.99
13:33:35|3373.99
13:33:37|3373.99
13:33:37|3374.
13:33:38|3373.99
13:33:40|3373.99
13:33:40|3373.99
13:33:42|3374.1
13:33:43|3374.1
13:33:44|3374.14
13:33:45|3374.21
13:33:46|3374.27
13:33:46|3374.66
13:33:48|3374.96
13:33:49|3374.97
13:33:50|3374.96
13:33:51|3374.99
13:33:52|3375.37
13:33:53|3377.9
13:33:53|3378.7
13:33:55|3379.59
13:33:56|3377.76
13:33:57|3377.76
13:33:58|3377.77
13:33:59|3378.18
13:34:00|3376.99
13:34:01|3377.
13:34:02|3377.
13:34:02|3375.52
13:34:04|3375.05
13:34:05|3375.97
13:34:06|3375.78
13:34:07|3376.27
13:34:07|3375.96
13:34:10|3375.96
13:34:12|3376.34
13:34:13|3378.32
13:34:15|3377.44
13:34:16|3377.42
13:34:17|3377.41
13:34:18|3375.91
13:34:19|3376.45
13:34:21|3375.97
13:34:22|3374.97
13:34:22|3374.95
13:34:23|3374.98
13:34:24|3375.1
13:34:25|3375.09
13:34:27|3375.1
13:34:28|3375.11
13:34:29|3375.12
13:34:30|3375.67
13:34:31|3376.3
13:34:32|3376.3
13:34:33|3376.31
13:34:34|3376.33
13:34:35|3376.33
13:34:36|3376.32
13:34:37|3376.3
13:34:38|3375.66
13:34:39|3375.24
13:34:40|3375.06
13:34:41|3374.67
13:34:42|3374.6
13:34:43|3374.62
13:34:44|3374.61
13:34:45|3374.62
13:34:46|3375.36
13:34:47|3375.09
13:34:48|3374.8
13:34:49|3374.8
13:34:50|3374.59
13:34:51|3373.26
13:34:53|3373.92
13:34:54|3374.15
13:34:55|3374.82
13:34:56|3374.82
13:34:57|3374.17
13:34:58|3374.17
13:34:59|3373.49
13:35:00|3373.61
13:35:01|3373.48
13:35:02|3373.29
13:35:03|3373.28
13:35:04|3373.28
13:35:05|3373.28
13:35:06|3373.7
13:35:07|3373.7
13:35:08|3373.7
13:35:10|3373.75
13:35:11|3374.8
13:35:13|3375.38
13:35:15|3375.84
13:35:16|3375.64
13:35:17|3375.22
13:35:18|3375.22
13:35:19|3375.22
13:35:20|3375.23
13:35:22|3375.23
13:35:22|3375.31
13:35:24|3376.27
13:35:25|3376.27
13:35:26|3376.27
13:35:26|3376.27
13:35:27|3376.27
13:35:28|3376.27
13:35:29|3376.27
13:35:30|3376.27
13:35:31|3376.12
13:35:33|3377.06
13:35:33|3377.03
13:35:34|3376.63
13:35:36|3376.63
13:35:37|3376.36
13:35:38|3376.36
13:35:38|3376.36
13:35:40|3376.62
13:35:41|3376.87
13:35:42|3376.88
13:35:43|3376.88
13:35:44|3377.29
13:35:45|3377.78
13:35:46|3377.37
13:35:47|3377.44
13:35:48|3377.16
13:35:49|3377.16
13:35:50|3376.71
13:35:51|3377.04
13:35:52|3377.04
13:35:52|3377.16
13:35:53|3377.16
13:35:55|3377.16
13:35:56|3377.88
13:35:57|3377.88
13:35:57|3377.41
13:35:59|3377.37
13:35:59|3377.88
13:36:01|3378.
13:36:02|3378.
13:36:03|3378.34
13:36:04|3378.34
13:36:05|3378.34
13:36:06|3378.34
13:36:07|3377.68
13:36:08|3377.45
13:36:09|3377.1
13:36:10|3377.1
13:36:11|3377.64
13:36:13|3377.64
13:36:14|3378.11
13:36:15|3378.11
13:36:17|3378.46
13:36:18|3378.19
13:36:19|3378.17
13:36:20|3378.17
13:36:21|3378.17
13:36:22|3378.16
13:36:23|3378.16
13:36:24|3378.17
13:36:25|3378.17
13:36:26|3378.84
13:36:27|3378.84
13:36:28|3378.84
13:36:29|3379.
13:36:30|3378.99
13:36:31|3378.74
13:36:33|3378.74
13:36:33|3378.42
13:36:35|3378.42
13:36:36|3378.42
13:36:37|3378.41
13:36:38|3378.41
13:36:39|3378.41
13:36:40|3378.73
13:36:41|3378.62
13:36:42|3378.62
13:36:43|3378.62
13:36:44|3378.62
13:36:45|3378.62
13:36:45|3378.62
13:36:47|3378.63
13:36:48|3378.63
13:36:49|3378.63
13:36:50|3378.63
13:36:50|3378.63
13:36:52|3378.67
13:36:54|3378.86
13:36:54|3378.9
13:36:55|3378.91
13:36:56|3378.91
13:36:57|3378.99
13:36:59|3378.99
13:36:59|3378.99
13:37:01|3379.
13:37:01|3378.99
13:37:02|3379.
13:37:03|3378.99
13:37:04|3377.57
13:37:06|3377.52
13:37:07|3377.34
13:37:07|3378.52
13:37:08|3378.52
13:37:10|3378.52
13:37:10|3378.96
13:37:13|3378.96
13:37:13|3378.97
13:37:15|3378.85
13:37:17|3378.74
13:37:17|3378.74
13:37:18|3376.4
13:37:20|3374.49
13:37:21|3374.77
13:37:21|3375.01
13:37:22|3374.97
13:37:23|3374.98
13:37:24|3375.5
13:37:25|3376.19
13:37:26|3375.76
13:37:27|3375.89
13:37:28|3376.8
13:37:30|3375.91
13:37:30|3374.78
13:37:33|3374.93
13:37:33|3374.49
13:37:35|3374.72
13:37:36|3374.72
13:37:36|3374.58
13:37:37|3374.56
13:37:38|3374.56
13:37:39|3374.11
13:37:40|3374.49
13:37:42|3374.81
13:37:43|3374.32
13:37:44|3374.32
13:37:45|3374.32
13:37:46|3374.32
13:37:47|3374.78
13:37:48|3374.55
13:37:49|3374.56
13:37:50|3375.98
13:37:51|3375.94
13:37:52|3375.31
13:37:53|3375.31
13:37:54|3375.
13:37:55|3375.
13:37:56|3374.99
13:37:57|3374.56
13:37:58|3374.56
13:37:59|3374.48
13:38:00|3374.48
13:38:01|3374.18
13:38:02|3374.17
13:38:03|3373.98
13:38:04|3373.98
13:38:05|3373.98
13:38:06|3373.46
13:38:07|3373.46
13:38:08|3372.94
13:38:09|3372.62
13:38:10|3372.94
13:38:11|3372.94
13:38:12|3372.94
13:38:13|3372.32
13:38:15|3372.64
13:38:16|3373.51
13:38:17|3373.1
13:38:19|3372.43
13:38:21|3372.37
13:38:22|3372.37
13:38:23|3372.25
13:38:24|3371.81
13:38:25|3371.91
13:38:26|3371.91
13:38:27|3371.91
13:38:28|3372.66
13:38:29|3371.85
13:38:30|3371.83
13:38:31|3373.02
13:38:32|3373.02
13:38:33|3372.54
13:38:34|3372.54
13:38:35|3373.07
13:38:36|3373.4
13:38:37|3373.4
13:38:38|3372.62
13:38:39|3372.62
13:38:40|3372.62
13:38:41|3372.54
13:38:42|3372.53
13:38:43|3372.54
13:38:44|3372.54
13:38:45|3372.54
13:38:46|3372.53
13:38:47|3371.96
13:38:48|3371.97
13:38:49|3371.97
13:38:50|3371.97
13:38:51|3371.97
13:38:52|3371.97
13:38:53|3371.97
13:38:54|3371.64
13:38:55|3371.64
13:38:56|3371.64
13:38:58|3371.64
13:38:59|3372.37
13:39:00|3372.39
13:39:01|3372.4
13:39:02|3372.39
13:39:03|3372.39
13:39:04|3372.39
13:39:04|3372.39
13:39:06|3372.39
13:39:07|3372.39
13:39:08|3372.39
13:39:08|3372.4
13:39:10|3372.39
13:39:11|3372.39
13:39:12|3372.4
13:39:13|3372.53
13:39:15|3372.47
13:39:17|3372.4
13:39:17|3373.5
13:39:18|3373.49
13:39:19|3373.49
13:39:20|3373.42
13:39:21|3373.42
13:39:22|3373.42
13:39:24|3373.44
13:39:25|3373.44
13:39:26|3373.44
13:39:27|3372.89
13:39:28|3372.85
13:39:29|3372.6
13:39:30|3372.6
13:39:31|3372.48
13:39:32|3372.48
13:39:33|3372.63
13:39:34|3371.79
13:39:35|3371.79
13:39:37|3372.29
13:39:38|3372.29
13:39:39|3372.33
13:39:39|3372.27
13:39:40|3372.6
13:39:41|3372.61
13:39:43|3372.71
13:39:44|3372.87
13:39:44|3372.62
13:39:46|3373.43
13:39:46|3373.43
13:39:47|3373.43
13:39:49|3373.44
13:39:50|3373.44
13:39:50|3374.59
13:39:51|3374.5
13:39:54|3375.23
13:39:54|3375.06
13:39:55|3375.06
13:39:56|3376.
13:39:57|3375.59
13:39:58|3375.52
13:39:59|3375.52
13:40:00|3375.52
13:40:01|3375.91
13:40:02|3377.05
13:40:03|3376.06
13:40:04|3376.06
13:40:05|3376.06
13:40:06|3376.06
13:40:07|3376.06
13:40:08|3375.11
13:40:09|3374.47
13:40:10|3374.47
13:40:11|3374.47
13:40:12|3374.47
13:40:13|3374.47
13:40:15|3374.47
13:40:16|3373.43
13:40:18|3373.43
13:40:20|3373.43
13:40:21|3373.43
13:40:22|3373.43
13:40:23|3373.43
13:40:24|3373.43
13:40:25|3373.43
13:40:26|3373.43
13:40:27|3373.45
13:40:28|3373.44
13:40:29|3373.44
13:40:30|3373.44
13:40:31|3373.44
13:40:32|3373.44
13:40:33|3373.44
13:40:34|3373.44
13:40:35|3373.44
13:40:36|3373.44
13:40:37|3373.44
13:40:38|3373.44
13:40:39|3373.93
13:40:40|3373.61
13:40:41|3373.61
13:40:42|3373.61
13:40:43|3373.61
13:40:44|3373.44
13:40:45|3372.59
13:40:46|3372.6
13:40:47|3372.6
13:40:48|3372.6
13:40:49|3371.82
13:40:50|3371.82
13:40:51|3371.82
13:40:53|3371.82
13:40:54|3371.82
13:40:55|3371.82
13:40:56|3371.96
13:40:57|3372.13
13:40:58|3372.25
13:40:59|3372.25
13:41:00|3372.55
13:41:01|3372.56
13:41:02|3372.56
13:41:03|3372.56
13:41:04|3372.56
13:41:05|3372.56
13:41:06|3373.53
13:41:07|3373.5
13:41:08|3373.59
13:41:09|3373.99
13:41:10|3373.99
13:41:11|3373.99
13:41:12|3373.98
13:41:13|3373.98
13:41:14|3373.98
13:41:15|3373.98
13:41:17|3373.98
13:41:18|3373.99
13:41:19|3373.99
13:41:21|3373.98
13:41:23|3373.98
13:41:23|3373.98
13:41:24|3373.98
13:41:25|3374.51
13:41:26|3374.51
13:41:28|3374.51
13:41:28|3374.13
13:41:30|3374.13
13:41:31|3374.13
13:41:31|3374.15
13:41:32|3374.41
13:41:34|3374.79
13:41:35|3374.78
13:41:36|3374.57
13:41:36|3374.57
13:41:38|3374.58
13:41:38|3374.58
13:41:39|3374.58
13:41:40|3374.58
13:41:41|3374.56
13:41:43|3374.32
13:41:43|3373.98
13:41:44|3373.99
13:41:46|3373.99
13:41:46|3373.98
13:41:48|3373.98
13:41:48|3373.98
13:41:49|3373.98
13:41:51|3373.01
13:41:52|3373.01
13:41:52|3373.
13:41:53|3373.
13:41:55|3373.
13:41:55|3373.
13:41:56|3373.
13:41:57|3373.
13:41:58|3373.
13:41:59|3373.
13:42:00|3373.
13:42:01|3372.56
13:42:02|3372.57
13:42:03|3372.75
13:42:06|3373.
13:42:06|3374.19
13:42:07|3374.19
13:42:09|3374.19
13:42:09|3374.2
13:42:10|3374.2
13:42:11|3374.2
13:42:13|3374.2
13:42:14|3374.19
13:42:15|3374.19
13:42:16|3374.7
13:42:17|3374.92
13:42:19|3374.91
13:42:20|3374.56
13:42:21|3374.56
13:42:22|3374.56
13:42:24|3374.56
13:42:26|3374.47
13:42:26|3374.47
13:42:28|3374.19
13:42:28|3374.18
13:42:29|3374.18
13:42:32|3374.18
13:42:32|3374.19
13:42:33|3374.19
13:42:35|3374.19
13:42:36|3374.19
13:42:37|3374.19
13:42:38|3374.19
13:42:39|3373.36
13:42:41|3373.36
13:42:42|3371.77
13:42:42|3372.45
13:42:43|3372.45
13:42:45|3372.46
13:42:45|3372.46
13:42:47|3372.46
13:42:48|3372.63
13:42:49|3372.63
13:42:50|3372.63
13:42:51|3372.63
13:42:52|3372.45
13:42:53|3372.45
13:42:54|3372.45
13:42:55|3372.63
13:42:56|3373.23
13:42:57|3372.9
13:42:58|3373.47
13:42:59|3373.51
13:43:00|3374.37
13:43:01|3374.37
13:43:02|3374.49
13:43:03|3374.49
13:43:04|3374.49
13:43:05|3374.49
13:43:06|3374.49
13:43:07|3373.09
13:43:08|3373.64
13:43:10|3374.28
13:43:10|3373.93
13:43:11|3373.93
13:43:12|3373.92
13:43:13|3373.92
13:43:14|3373.92
13:43:15|3373.92
13:43:16|3374.02
13:43:18|3374.03
13:43:19|3374.03
13:43:21|3374.03
13:43:22|3374.03
13:43:23|3374.03
13:43:25|3374.02
13:43:26|3374.02
13:43:27|3374.02
13:43:28|3374.02
13:43:28|3374.02
13:43:31|3373.09
13:43:31|3372.96
13:43:32|3372.64
13:43:34|3372.64
13:43:34|3372.63
13:43:35|3372.63
13:43:37|3372.63
13:43:38|3372.63
13:43:39|3372.63
13:43:41|3372.63
13:43:42|3373.13
13:43:43|3373.44
13:43:44|3373.45
13:43:45|3373.45
13:43:46|3373.45
13:43:47|3373.45
13:43:48|3373.45
13:43:49|3373.45
13:43:50|3373.45
13:43:51|3373.45
13:43:52|3373.45
13:43:53|3373.45
13:43:54|3373.44
13:43:55|3373.44
13:43:56|3373.44
13:43:57|3373.03
13:43:58|3371.19
13:43:59|3371.19
13:44:00|3371.19
13:44:01|3371.55
13:44:02|3371.6
13:44:03|3371.6
13:44:04|3372.
13:44:05|3372.27
13:44:06|3372.27
13:44:07|3372.38
13:44:08|3372.38
13:44:09|3372.37
13:44:10|3372.33
13:44:11|3372.33
13:44:12|3372.3
13:44:13|3371.78
13:44:14|3371.77
13:44:16|3371.77
13:44:17|3371.77
13:44:17|3371.77
13:44:20|3372.45
13:44:21|3372.51
13:44:22|3372.51
13:44:24|3372.28
13:44:25|3372.28
13:44:26|3371.2
13:44:27|3371.2
13:44:29|3370.9
13:44:29|3370.85
13:44:30|3369.84
13:44:32|3369.84
13:44:32|3369.84
13:44:34|3369.62
13:44:34|3369.49
13:44:35|3369.49
13:44:36|3369.49
13:44:37|3369.42
13:44:39|3369.42
13:44:40|3369.42
13:44:41|3369.42
13:44:43|3369.26
13:44:43|3369.26
13:44:44|3369.26
13:44:46|3369.26
13:44:46|3368.9
13:44:47|3368.71
13:44:48|3368.63
13:44:49|3368.63
13:44:50|3368.63
13:44:51|3368.47
13:44:52|3368.47
13:44:54|3368.45
13:44:54|3368.45
13:44:56|3368.45
13:44:57|3368.46
13:44:58|3368.46
13:44:59|3368.45
13:45:00|3368.46
13:45:01|3369.14
13:45:02|3369.42
13:45:03|3369.42
13:45:04|3369.43
13:45:05|3369.41
13:45:06|3369.42
13:45:07|3369.42
13:45:08|3369.42
13:45:09|3369.65
13:45:10|3370.
13:45:11|3370.
13:45:12|3369.99
13:45:13|3369.99
13:45:14|3369.99
13:45:15|3370.
13:45:16|3370.16
13:45:17|3370.16
13:45:18|3370.34
13:45:19|3370.33
13:45:21|3370.34
13:45:22|3371.
13:45:24|3371.
13:45:25|3371.
13:45:26|3371.
13:45:28|3371.99
13:45:30|3372.17
13:45:30|3372.18
13:45:32|3372.18
13:45:33|3372.18
13:45:35|3372.18
13:45:35|3372.17
13:45:36|3372.18
13:45:37|3372.18
13:45:38|3372.18
13:45:39|3372.18
13:45:40|3372.18
13:45:41|3372.19
13:45:42|3372.44
13:45:43|3372.44
13:45:44|3373.57
13:45:45|3373.12
13:45:46|3373.12
13:45:47|3373.12
13:45:48|3373.12
13:45:49|3373.12
13:45:50|3373.12
13:45:52|3372.65
13:45:52|3372.65
13:45:53|3372.65
13:45:54|3372.65
13:45:55|3372.65
13:45:56|3372.63
13:45:57|3372.63
13:45:58|3372.63
13:45:59|3373.34
13:46:00|3373.54
13:46:01|3373.17
13:46:03|3373.17
13:46:03|3373.17
13:46:05|3373.17
13:46:05|3373.17
13:46:06|3373.17
13:46:08|3373.17
13:46:09|3373.17
13:46:10|3373.17
13:46:11|3373.17
13:46:12|3373.17
13:46:13|3373.17
13:46:14|3372.44
13:46:15|3372.44
13:46:16|3372.44
13:46:17|3372.46
13:46:18|3372.46
13:46:19|3372.46
13:46:20|3372.46
13:46:22|3372.49
13:46:23|3372.69
13:46:24|3372.94
13:46:25|3372.94
13:46:27|3372.96
13:46:27|3372.96
13:46:29|3372.96
13:46:30|3372.97
13:46:30|3372.97
13:46:31|3372.97
13:46:33|3372.95
13:46:33|3373.16
13:46:34|3373.12
13:46:35|3373.12
13:46:37|3373.13
13:46:37|3373.12
13:46:38|3373.12
13:46:40|3373.12
13:46:41|3373.12
13:46:42|3373.12
13:46:43|3373.12
13:46:43|3373.12
13:46:45|3373.12
13:46:45|3373.12
13:46:47|3373.12
13:46:47|3373.12
13:46:49|3373.12
13:46:49|3373.12
13:46:50|3373.12
13:46:52|3373.1
13:46:53|3372.11
13:46:53|3372.13
13:46:55|3372.13
13:46:55|3372.15
13:46:58|3372.42
13:46:58|3372.42
13:46:59|3372.42
13:47:00|3372.42
13:47:01|3372.42
13:47:02|3372.42
13:47:03|3372.42
13:47:04|3372.42
13:47:05|3372.42
13:47:06|3372.42
13:47:07|3372.16
13:47:08|3372.16
13:47:09|3372.16
13:47:10|3372.16
13:47:11|3372.22
13:47:12|3371.6
13:47:13|3371.54
13:47:14|3371.29
13:47:16|3371.29
13:47:16|3371.29
13:47:17|3371.29
13:47:18|3371.29
13:47:19|3371.29
13:47:20|3371.29
13:47:21|3371.29
13:47:23|3371.29
13:47:25|3371.22
13:47:25|3371.22
13:47:27|3371.22
13:47:28|3371.22
13:47:29|3371.09
13:47:29|3371.09
13:47:32|3371.09
13:47:33|3371.09
13:47:34|3371.08
13:47:35|3371.08
13:47:37|3371.08
13:47:37|3371.09
13:47:38|3371.33
13:47:39|3371.33
13:47:40|3371.33
13:47:41|3371.33
13:47:42|3371.33
13:47:43|3371.34
13:47:44|3371.33
13:47:45|3371.37
13:47:46|3371.37
13:47:48|3371.37
13:47:49|3371.39
13:47:50|3371.4
13:47:51|3371.4
13:47:52|3371.4
13:47:53|3371.4
13:47:54|3371.59
13:47:56|3371.6
13:47:57|3371.81
13:47:58|3371.6
13:47:59|3371.33
13:48:00|3371.33
13:48:01|3371.25
13:48:02|3371.25
13:48:03|3371.1
13:48:04|3371.08
13:48:05|3371.08
13:48:06|3371.09
13:48:06|3370.78
13:48:07|3370.78
13:48:09|3370.92
13:48:09|3370.92
13:48:10|3370.85
13:48:12|3370.85
13:48:12|3370.85
13:48:14|3370.79
13:48:15|3370.79
13:48:15|3370.93
13:48:17|3371.25
13:48:18|3371.8
13:48:19|3371.85
13:48:20|3371.84
13:48:21|3371.84
13:48:21|3371.84
13:48:24|3371.8
13:48:26|3371.8
13:48:26|3371.8
13:48:28|3371.8
13:48:30|3371.8
13:48:30|3371.8
13:48:31|3371.64
13:48:32|3371.64
13:48:33|3371.64
13:48:35|3371.64
13:48:35|3371.65
13:48:36|3371.65
13:48:37|3371.65
13:48:38|3371.65
13:48:39|3371.65
13:48:40|3371.64
13:48:41|3371.64
13:48:42|3371.64
13:48:43|3371.64
13:48:44|3371.33
13:48:45|3371.33
13:48:46|3371.3
13:48:47|3371.3
13:48:48|3371.3
13:48:49|3371.3
13:48:51|3371.3
13:48:51|3371.3
13:48:52|3371.3
13:48:53|3371.3
13:48:54|3371.3
13:48:55|3371.3
13:48:56|3371.3
13:48:58|3371.32
13:48:58|3371.33
13:48:59|3371.33
13:49:00|3371.33
13:49:02|3371.33
13:49:03|3371.66
13:49:05|3371.66
13:49:06|3371.52
13:49:07|3371.52
13:49:07|3371.52
13:49:09|3371.52
13:49:10|3371.52
13:49:11|3371.52
13:49:12|3371.52
13:49:13|3371.33
13:49:14|3371.33
13:49:15|3371.33
13:49:16|3371.33
13:49:17|3371.33
13:49:18|3371.33
13:49:19|3371.51
13:49:20|3371.51
13:49:21|3371.51
13:49:22|3371.51
13:49:23|3371.51
13:49:25|3371.51
13:49:27|3371.52
13:49:28|3371.52
13:49:28|3371.51
13:49:29|3371.51
13:49:30|3370.01
13:49:31|3370.
13:49:32|3370.01
13:49:33|3370.01
13:49:34|3370.
13:49:36|3370.18
13:49:38|3371.14
13:49:39|3371.14
13:49:41|3371.14
13:49:41|3371.14
13:49:42|3371.14
13:49:43|3371.15
13:49:44|3371.15
13:49:45|3371.15
13:49:46|3371.15
13:49:47|3371.15
13:49:48|3371.15
13:49:49|3371.15
13:49:50|3371.15
13:49:51|3370.69
13:49:52|3370.69
13:49:53|3370.69
13:49:54|3370.7
13:49:55|3370.7
13:49:56|3370.7
13:49:58|3370.7
13:49:58|3370.69
13:49:59|3370.69
13:50:00|3370.69
13:50:01|3370.69
13:50:03|3371.
13:50:04|3371.
13:50:05|3371.12
13:50:06|3371.12
13:50:07|3371.12
13:50:08|3371.12
13:50:10|3371.12
13:50:10|3371.12
13:50:11|3371.12
13:50:12|3371.12
13:50:13|3371.15
13:50:14|3371.15
13:50:15|3371.15
13:50:16|3371.
13:50:17|3371.
13:50:18|3371.
13:50:19|3371.
13:50:20|3371.
13:50:21|3371.
13:50:22|3370.92
13:50:23|3370.93
13:50:26|3370.93
13:50:27|3370.94
13:50:28|3370.94
13:50:28|3370.
13:50:29|3369.99
13:50:30|3370.
13:50:31|3370.
13:50:33|3370.
13:50:33|3370.
13:50:35|3370.
13:50:36|3370.
13:50:36|3370.
13:50:39|3369.99
13:50:39|3369.99
13:50:40|3369.99
13:50:41|3369.99
13:50:42|3369.99
13:50:44|3369.99
13:50:44|3369.99
13:50:45|3370.
13:50:47|3370.
13:50:47|3370.
13:50:48|3371.
13:50:49|3371.99
13:50:51|3371.99
13:50:51|3371.65
13:50:52|3371.33
13:50:53|3371.33
13:50:54|3371.33
13:50:56|3370.98
13:50:57|3370.98
13:50:58|3370.98
13:50:58|3371.34
13:51:00|3371.34
13:51:00|3371.33
13:51:02|3371.34
13:51:02|3371.34
13:51:04|3371.33
13:51:05|3371.1
13:51:06|3371.32
13:51:07|3371.2
13:51:08|3371.1
13:51:08|3371.1
13:51:09|3371.09
13:51:10|3371.1
13:51:11|3371.1
13:51:13|3371.1
13:51:13|3370.51
13:51:15|3370.32
13:51:15|3370.32
13:51:16|3370.32
13:51:17|3370.73
13:51:18|3370.73
13:51:19|3370.73
13:51:20|3370.57
13:51:21|3370.09
13:51:22|3369.6
13:51:23|3369.6
13:51:24|3369.6
13:51:27|3369.6
13:51:28|3369.6
13:51:28|3369.52
13:51:30|3369.52
13:51:32|3369.52
13:51:32|3369.56
13:51:33|3369.56
13:51:34|3369.56
13:51:36|3369.71
13:51:36|3369.89
13:51:37|3370.
13:51:39|3370.4
13:51:40|3370.5
13:51:41|3370.5
13:51:42|3370.5
13:51:43|3370.5
13:51:44|3370.2
13:51:45|3370.2
13:51:46|3370.2
13:51:48|3370.2
13:51:49|3370.08
13:51:51|3370.45
13:51:51|3370.45
13:51:52|3370.45
13:51:54|3370.45
13:51:54|3370.45
13:51:55|3370.07
13:51:57|3370.07
13:51:58|3370.07
13:51:58|3370.08
13:51:59|3370.08
13:52:00|3370.08
13:52:01|3370.08
13:52:02|3370.08
13:52:04|3370.05
13:52:04|3370.05
13:52:06|3370.05
13:52:06|3370.05
13:52:08|3370.
13:52:09|3369.01
13:52:09|3369.
13:52:10|3369.
13:52:12|3368.82
13:52:12|3368.82
13:52:14|3368.77
13:52:15|3369.04
13:52:15|3369.04
13:52:16|3369.04
13:52:17|3369.04
13:52:20|3368.03
13:52:20|3367.97
13:52:21|3367.86
13:52:22|3367.86
13:52:23|3367.86
13:52:25|3368.03
13:52:26|3368.03
13:52:26|3367.19
13:52:28|3367.19
13:52:30|3366.45
13:52:31|3366.35
13:52:33|3365.77
13:52:34|3365.77
13:52:36|3365.78
13:52:37|3366.04
13:52:37|3366.04
13:52:39|3366.04
13:52:41|3366.2
13:52:41|3367.75
13:52:43|3367.57
13:52:44|3367.24
13:52:45|3367.
13:52:45|3367.
13:52:46|3367.
13:52:47|3366.99
13:52:48|3366.98
13:52:50|3366.7
13:52:51|3366.7
13:52:52|3366.7
13:52:53|3366.7
13:52:54|3366.7
13:52:55|3366.71
13:52:56|3366.71
13:52:57|3366.71
13:52:58|3366.71
13:52:59|3366.79
13:53:00|3366.88
13:53:01|3367.25
13:53:02|3367.28
13:53:04|3367.28
13:53:05|3367.58
13:53:06|3368.09
13:53:07|3367.95
13:53:08|3368.02
13:53:09|3367.89
13:53:10|3367.98
13:53:11|3367.98
13:53:12|3367.98
13:53:13|3367.99
13:53:14|3367.99
13:53:15|3368.03
13:53:16|3368.27
13:53:17|3369.09
13:53:18|3369.11
13:53:19|3369.11
13:53:20|3369.12
13:53:21|3369.41
13:53:22|3369.41
13:53:23|3369.41
13:53:24|3369.11
13:53:25|3369.11
13:53:26|3369.11
13:53:27|3369.12
13:53:29|3368.61
13:53:30|3368.26
13:53:31|3368.71
13:53:33|3369.48
13:53:34|3369.22
13:53:34|3369.22
13:53:35|3369.22
13:53:37|3369.22
13:53:37|3369.22
13:53:38|3369.23
13:53:39|3369.23
13:53:40|3369.6
13:53:43|3369.6
13:53:44|3369.05
13:53:44|3369.05
13:53:45|3369.05
13:53:47|3369.05
13:53:47|3368.63
13:53:48|3368.63
13:53:50|3368.79
13:53:50|3368.79
13:53:51|3368.8
13:53:52|3368.79
13:53:53|3368.79
13:53:54|3368.79
13:53:55|3368.8
13:53:56|3368.8
13:53:57|3368.8
13:53:58|3368.79
13:53:59|3368.79
13:54:00|3368.79
13:54:01|3368.79
13:54:02|3368.79
13:54:03|3368.79
13:54:04|3368.79
13:54:05|3368.8
13:54:07|3368.8
13:54:07|3368.8
13:54:08|3368.8
13:54:09|3368.79
13:54:11|3368.79
13:54:11|3368.79
13:54:12|3368.79
13:54:13|3368.79
13:54:14|3368.79
13:54:15|3368.79
13:54:17|3368.79
13:54:17|3368.63
13:54:18|3368.63
13:54:19|3368.63
13:54:20|3368.63
13:54:21|3368.78
13:54:22|3368.78
13:54:23|3368.78
13:54:24|3368.79
13:54:27|3368.79
13:54:27|3368.8
13:54:29|3368.82
13:54:31|3368.86
13:54:32|3369.4
13:54:34|3369.4
13:54:35|3369.4
13:54:36|3369.4
13:54:36|3369.4
13:54:38|3369.43
13:54:40|3369.4
13:54:40|3369.4
13:54:41|3369.4
13:54:43|3369.22
13:54:44|3369.11
13:54:44|3369.03
13:54:46|3368.61
13:54:47|3368.42
13:54:47|3368.42
13:54:49|3368.42
13:54:49|3368.42
13:54:51|3368.35
13:54:51|3368.35
13:54:53|3368.29
13:54:55|3368.1
13:54:55|3368.1
13:54:56|3368.1
13:54:58|3368.1
13:54:58|3368.1
13:54:59|3368.1
13:55:00|3368.1
13:55:01|3368.1
13:55:02|3368.1
13:55:03|3368.09
13:55:05|3368.09
13:55:05|3368.09
13:55:07|3368.09
13:55:07|3368.1
13:55:08|3368.1
13:55:09|3368.1
13:55:11|3368.1
13:55:11|3367.83
13:55:12|3367.34
13:55:13|3367.34
13:55:14|3367.07
13:55:15|3367.07
13:55:16|3366.9
13:55:17|3366.9
13:55:18|3366.
13:55:19|3365.36
13:55:20|3365.39
13:55:22|3365.4
13:55:23|3365.4
13:55:23|3366.12
13:55:24|3366.12
13:55:25|3366.12
13:55:26|3366.12
13:55:27|3366.12
13:55:28|3365.7
13:55:31|3365.7
13:55:32|3365.7
13:55:34|3366.02
13:55:36|3366.02
13:55:37|3366.02
13:55:37|3365.85
13:55:39|3366.63
13:55:40|3367.07
13:55:41|3367.06
13:55:41|3367.06
13:55:43|3367.06
13:55:43|3367.06
13:55:45|3367.06
13:55:45|3366.24
13:55:46|3367.05
13:55:49|3367.06
13:55:49|3367.24
13:55:50|3367.24
13:55:51|3367.27
13:55:53|3367.27
13:55:53|3367.27
13:55:55|3367.27
13:55:56|3367.28
13:55:57|3367.76
13:55:58|3367.91
13:55:59|3368.05
13:56:01|3368.6
13:56:02|3368.61
13:56:02|3368.61
13:56:04|3368.6
13:56:05|3368.61
13:56:06|3368.61
13:56:07|3369.06
13:56:08|3369.07
13:56:09|3369.44
13:56:10|3369.05
13:56:11|3368.74
13:56:12|3368.71
13:56:13|3368.14
13:56:14|3368.14
13:56:15|3368.14
13:56:16|3368.14
13:56:17|3368.14
13:56:18|3368.14
13:56:19|3368.14
13:56:20|3368.14
13:56:21|3368.13
13:56:22|3368.13
13:56:23|3368.13
13:56:25|3368.14
13:56:25|3367.67
13:56:26|3367.67
13:56:28|3367.67
13:56:29|3367.68
13:56:30|3367.68
13:56:32|3367.68
13:56:33|3368.03
13:56:35|3368.03
13:56:36|3368.03
13:56:38|3368.13
13:56:39|3368.13
13:56:39|3368.55
13:56:40|3368.55
13:56:42|3368.55
13:56:42|3368.54
13:56:43|3368.54
13:56:44|3368.54
13:56:45|3368.55
13:56:47|3368.55
13:56:47|3368.55
13:56:49|3368.55
13:56:49|3368.55
13:56:51|3368.54
13:56:51|3368.19
13:56:52|3367.73
13:56:54|3367.73
13:56:54|3367.73
13:56:56|3367.73
13:56:56|3367.68
13:56:57|3367.68
13:56:59|3367.68
13:57:00|3367.68
13:57:00|3367.68
13:57:02|3367.68
13:57:03|3367.69
13:57:03|3367.94
13:57:04|3367.94
13:57:05|3367.94
13:57:07|3367.94
13:57:08|3367.94
13:57:09|3368.54
13:57:09|3368.38
13:57:10|3368.55
13:57:11|3368.55
13:57:12|3369.4
13:57:13|3369.39
13:57:14|3369.38
13:57:15|3370.51
13:57:16|3370.44
13:57:17|3370.84
13:57:18|3370.52
13:57:19|3370.52
13:57:21|3370.51
13:57:21|3370.51
13:57:22|3370.51
13:57:24|3370.38
13:57:25|3370.41
13:57:26|3370.4
13:57:26|3370.4
13:57:28|3369.88
13:57:28|3369.88
13:57:30|3369.83
13:57:30|3369.83
13:57:33|3369.81
13:57:34|3370.7
13:57:35|3370.24
13:57:36|3370.26
13:57:37|3370.26
13:57:38|3370.26
13:57:40|3370.25
13:57:42|3369.22
13:57:42|3369.22
13:57:45|3369.74
13:57:46|3370.25
13:57:47|3370.2
13:57:47|3370.2
13:57:49|3370.2
13:57:49|3369.73
13:57:50|3369.72
13:57:52|3369.73
13:57:52|3369.73
13:57:53|3369.73
13:57:54|3369.73
13:57:55|3369.73
13:57:57|3369.73
13:57:58|3369.22
13:57:58|3369.22
13:57:59|3369.22
13:58:01|3369.21
13:58:02|3369.21
13:58:03|3369.21
13:58:04|3369.21
13:58:04|3369.21
13:58:05|3369.21
13:58:08|3368.19
13:58:08|3368.
13:58:09|3368.
13:58:11|3368.
13:58:11|3368.
13:58:12|3368.01
13:58:13|3368.01
13:58:14|3368.97
13:58:15|3368.97
13:58:17|3368.96
13:58:17|3368.96
13:58:18|3368.92
13:58:19|3368.39
13:58:21|3368.24
13:58:21|3368.24
13:58:23|3368.08
13:58:24|3367.55
13:58:24|3367.21
13:58:26|3367.21
13:58:26|3367.21
13:58:27|3367.21
13:58:28|3367.21
13:58:29|3367.17
13:58:30|3367.01
13:58:31|3367.01
13:58:32|3367.
13:58:35|3367.23
13:58:36|3367.23
13:58:37|3367.23
13:58:38|3367.37
13:58:39|3367.37
13:58:40|3367.37
13:58:42|3367.37
13:58:43|3367.37
13:58:44|3367.37
13:58:45|3367.37
13:58:46|3367.37
13:58:47|3367.37
13:58:48|3367.37
13:58:49|3367.38
13:58:50|3367.53
13:58:51|3367.94
13:58:52|3367.94
13:58:53|3367.94
13:58:54|3369.48
13:58:55|3371.25
13:58:56|3371.25
13:58:57|3371.25
13:58:58|3370.76
13:58:59|3370.76
13:59:00|3370.76
13:59:01|3370.76
13:59:02|3370.5
13:59:03|3370.5
13:59:04|3370.5
13:59:05|3370.5
13:59:06|3370.5
13:59:07|3370.49
13:59:09|3370.49
13:59:09|3370.49
13:59:10|3370.14
13:59:11|3370.14
13:59:12|3370.14
13:59:13|3370.14
13:59:14|3370.14
13:59:15|3370.49
13:59:16|3370.49
13:59:18|3370.49
13:59:18|3370.49
13:59:19|3370.49
13:59:20|3370.49
13:59:21|3370.49
13:59:22|3370.49
13:59:23|3370.49
13:59:24|3370.56
13:59:25|3370.94
13:59:27|3371.13
13:59:27|3371.13
13:59:28|3371.13
13:59:29|3371.13
13:59:30|3371.13
13:59:32|3371.13
13:59:32|3371.13
13:59:34|3370.98
13:59:35|3370.99
13:59:37|3373.64
13:59:38|3373.65
13:59:39|3374.24
13:59:40|3374.42
13:59:41|3374.47
13:59:42|3374.66
13:59:43|3374.83
13:59:45|3374.32
13:59:46|3374.17
13:59:47|3374.17
13:59:48|3374.17
13:59:49|3374.17
13:59:50|3374.17
13:59:51|3374.51
13:59:52|3374.5
13:59:53|3374.51
13:59:54|3374.51
13:59:55|3374.52
13:59:56|3374.53
13:59:57|3374.53
13:59:58|3374.53
13:59:59|3374.53
14:00:00|3374.53
14:00:01|3373.51
14:00:01|3373.67
14:00:03|3373.67
14:00:04|3373.98
14:00:05|3374.49
14:00:06|3374.49
14:00:07|3374.49
14:00:08|3374.49
14:00:09|3374.49
14:00:10|3374.49
14:00:11|3374.54
14:00:13|3374.95
14:00:14|3374.32
14:00:15|3374.17
14:00:15|3374.17
14:00:16|3374.17
14:00:17|3374.17
14:00:20|3374.17
14:00:20|3374.17
14:00:21|3374.17
14:00:22|3374.17
14:00:23|3374.17
14:00:25|3374.17
14:00:25|3375.21
14:00:26|3375.21
14:00:27|3374.81
14:00:28|3374.79
14:00:29|3374.77
14:00:30|3374.77
14:00:31|3374.77
14:00:32|3374.65
14:00:33|3374.66
14:00:34|3373.04
14:00:35|3373.05
14:00:36|3372.84
14:00:39|3372.85
14:00:39|3372.85
14:00:40|3372.85
14:00:41|3372.85
14:00:43|3372.87
14:00:43|3372.87
14:00:44|3372.87
14:00:46|3372.89
14:00:46|3372.84
14:00:48|3372.14
14:00:50|3372.14
14:00:52|3372.94
14:00:52|3372.63
14:00:54|3372.62
14:00:55|3372.62
14:00:55|3372.93
14:00:56|3373.14
14:00:57|3373.14
14:00:58|3373.14
14:01:00|3373.14
14:01:01|3373.6
14:01:02|3373.61
14:01:03|3373.67
14:01:04|3374.52
14:01:05|3374.95
14:01:06|3375.
14:01:07|3375.
14:01:08|3375.
14:01:09|3375.16
14:01:10|3374.74
14:01:11|3374.74
14:01:12|3374.7
14:01:13|3374.7
14:01:14|3374.7
14:01:15|3374.69
14:01:16|3374.69
14:01:17|3374.69
14:01:18|3374.88
14:01:19|3374.99
14:01:20|3374.83
14:01:21|3374.83
14:01:22|3374.
14:01:23|3374.
14:01:24|3374.01
14:01:25|3374.
14:01:27|3375.55
14:01:28|3374.76
14:01:29|3374.87
14:01:30|3374.87
14:01:31|3374.19
14:01:32|3374.18
14:01:33|3374.
14:01:33|3374.
14:01:34|3374.
14:01:37|3374.
14:01:39|3372.1
14:01:39|3372.1
14:01:41|3372.1
14:01:41|3372.1
14:01:42|3372.1
14:01:43|3371.81
14:01:44|3371.81
14:01:46|3371.6
14:01:46|3371.6
14:01:48|3371.6
14:01:48|3371.6
14:01:50|3371.6
14:01:50|3371.91
14:01:51|3371.97
14:01:52|3371.97
14:01:53|3371.6
14:01:55|3371.13
14:01:57|3371.14
14:01:57|3371.14
14:01:58|3371.14
14:01:59|3371.14
14:02:00|3371.13
14:02:01|3371.14
14:02:03|3370.05
14:02:04|3369.83
14:02:05|3369.76
14:02:07|3369.61
14:02:07|3370.11
14:02:09|3370.11
14:02:10|3370.11
14:02:11|3370.75
14:02:11|3370.83
14:02:13|3370.82
14:02:14|3370.62
14:02:14|3370.62
14:02:16|3370.25
14:02:17|3370.04
14:02:17|3370.04
14:02:19|3369.82
14:02:20|3369.39
14:02:20|3369.17
14:02:22|3369.17
14:02:23|3369.16
14:02:24|3369.16
14:02:25|3369.16
14:02:26|3369.16
14:02:27|3369.16
14:02:28|3369.16
14:02:29|3369.16
14:02:29|3370.28
14:02:31|3369.65
14:02:32|3369.65
14:02:32|3370.19
14:02:34|3370.35
14:02:35|3370.35
14:02:36|3370.19
14:02:38|3370.25
14:02:39|3370.25
14:02:39|3370.36
14:02:41|3370.35
14:02:41|3369.45
14:02:42|3369.42
14:02:43|3369.01
14:02:44|3369.
14:02:47|3368.92
14:02:47|3368.91
14:02:48|3368.91
14:02:49|3368.91
14:02:50|3368.91
14:02:52|3368.91
14:02:52|3368.58
14:02:53|3368.35
14:02:54|3368.35
14:02:55|3368.35
14:02:56|3368.35
14:02:57|3368.36
14:02:58|3368.35
14:02:59|3369.38
14:03:01|3369.38
14:03:02|3369.23
14:03:03|3368.96
14:03:04|3368.96
14:03:05|3368.96
14:03:06|3368.97
14:03:07|3368.96
14:03:08|3368.96
14:03:09|3368.73
14:03:10|3368.57
14:03:11|3368.54
14:03:12|3368.54
14:03:13|3368.34
14:03:14|3368.34
14:03:15|3368.34
14:03:16|3367.55
14:03:17|3367.54
14:03:18|3367.54
14:03:19|3367.44
14:03:20|3367.44
14:03:21|3367.44
14:03:22|3367.44
14:03:23|3367.44
14:03:24|3367.69
14:03:25|3367.69
14:03:26|3367.68
14:03:27|3367.52
14:03:28|3367.52
14:03:29|3367.53
14:03:30|3367.53
14:03:31|3367.53
14:03:32|3367.53
14:03:33|3367.44
14:03:35|3367.44
14:03:35|3367.44
14:03:36|3367.41
14:03:38|3367.41
14:03:40|3367.41
14:03:41|3367.42
14:03:41|3367.42
14:03:43|3367.42
14:03:44|3367.52
14:03:45|3367.33
14:03:46|3367.33
14:03:48|3367.53
14:03:49|3367.53
14:03:50|3367.57
14:03:51|3367.03
14:03:53|3366.6
14:03:54|3366.54
14:03:55|3366.54
14:03:56|3366.54
14:03:58|3366.36
14:03:59|3366.36
14:03:59|3366.36
14:04:01|3366.06
14:04:01|3366.06
14:04:02|3366.06
14:04:03|3366.06
14:04:04|3367.36
14:04:05|3367.36
14:04:06|3367.36
14:04:07|3367.37
14:04:08|3367.37
14:04:09|3367.37
14:04:10|3367.37
14:04:11|3367.37
14:04:12|3367.37
14:04:13|3367.52
14:04:14|3367.72
14:04:15|3367.72
14:04:16|3368.68
14:04:17|3368.69
14:04:18|3368.69
14:04:20|3368.69
14:04:20|3368.68
14:04:21|3368.69
14:04:22|3368.69
14:04:23|3368.69
14:04:24|3368.69
14:04:25|3369.29
14:04:27|3369.38
14:04:27|3368.89
14:04:28|3368.88
14:04:29|3369.6
14:04:30|3369.28
14:04:31|3369.28
14:04:32|3369.28
14:04:34|3369.28
14:04:34|3369.28
14:04:35|3369.99
14:04:36|3370.
14:04:38|3370.39
14:04:40|3370.4
14:04:41|3369.89
14:04:42|3369.41
14:04:44|3369.41
14:04:46|3369.38
14:04:47|3369.35
14:04:48|3368.04
14:04:49|3368.04
14:04:49|3368.04
14:04:51|3368.04
14:04:52|3368.04
14:04:53|3368.04
14:04:53|3368.04
14:04:55|3368.04
14:04:56|3368.04
14:04:57|3368.5
14:04:58|3368.5
14:04:59|3368.5
14:05:00|3368.69
14:05:01|3368.69
14:05:02|3368.69
14:05:03|3368.78
14:05:04|3368.78
14:05:06|3368.74
14:05:06|3368.74
14:05:08|3368.74
14:05:09|3368.74
14:05:10|3369.38
14:05:11|3369.82
14:05:12|3369.82
14:05:12|3369.82
14:05:14|3371.48
14:05:15|3372.
14:05:16|3372.04
14:05:17|3372.74
14:05:17|3372.75
14:05:19|3373.
14:05:19|3372.52
14:05:21|3372.52
14:05:22|3372.52
14:05:23|3372.2
14:05:24|3371.2
14:05:25|3371.25
14:05:26|3371.25
14:05:27|3371.13
14:05:28|3371.13
14:05:29|3371.13
14:05:30|3371.14
14:05:30|3371.36
14:05:31|3371.36
14:05:33|3371.4
14:05:34|3370.49
14:05:35|3370.22
14:05:36|3370.21
14:05:36|3369.79
14:05:38|3369.79
14:05:38|3369.79
14:05:41|3370.24
14:05:43|3370.47
14:05:43|3370.46
14:05:44|3370.46
14:05:46|3370.46
14:05:48|3370.46
14:05:48|3370.45
14:05:49|3370.25
14:05:52|3370.25
14:05:53|3370.4
14:05:54|3369.94
14:05:55|3369.6
14:05:56|3369.6
14:05:57|3369.6
14:05:58|3369.2
14:05:59|3369.2
14:06:00|3369.19
14:06:01|3369.2
14:06:02|3369.35
14:06:03|3369.95
14:06:04|3369.95
14:06:05|3369.98
14:06:07|3371.03
14:06:08|3371.04
14:06:09|3371.04
14:06:10|3371.04
14:06:11|3371.04
14:06:12|3370.77
14:06:13|3370.96
14:06:14|3370.96
14:06:15|3370.81
14:06:16|3370.81
14:06:16|3370.81
14:06:18|3370.81
14:06:18|3371.04
14:06:19|3370.59
14:06:20|3370.59
14:06:22|3370.58
14:06:23|3369.29
14:06:23|3369.29
14:06:24|3369.3
14:06:26|3369.3
14:06:28|3369.3
14:06:28|3369.3
14:06:29|3369.3
14:06:30|3369.3
14:06:31|3369.3
14:06:32|3369.3
14:06:34|3369.3
14:06:34|3369.29
14:06:36|3369.29
14:06:37|3369.29
14:06:38|3369.23
14:06:38|3369.23
14:06:40|3369.23
14:06:42|3369.23
14:06:42|3369.1
14:06:43|3368.78
14:06:44|3368.78
14:06:47|3368.26
14:06:48|3368.27
14:06:50|3368.27
14:06:50|3368.44
14:06:51|3368.88
14:06:52|3368.88
14:06:53|3368.88
14:06:54|3369.72
14:06:55|3370.
14:06:56|3370.
14:06:57|3370.
14:06:58|3370.
14:06:59|3369.82
14:07:00|3370.51
14:07:01|3370.63
14:07:02|3370.64
14:07:04|3370.63
14:07:05|3370.63
14:07:06|3370.3
14:07:07|3370.3
14:07:09|3370.3
14:07:10|3370.28
14:07:11|3369.72
14:07:12|3369.63
14:07:13|3369.63
14:07:14|3369.62
14:07:15|3369.62
14:07:16|3369.62
14:07:16|3369.62
14:07:18|3369.62
14:07:20|3369.95
14:07:21|3369.95
14:07:22|3369.95
14:07:23|3370.39
14:07:24|3370.79
14:07:25|3370.52
14:07:26|3370.41
14:07:26|3370.02
14:07:28|3370.02
14:07:29|3370.02
14:07:30|3370.02
14:07:30|3370.4
14:07:32|3370.4
14:07:33|3370.41
14:07:34|3371.14
14:07:35|3371.14
14:07:36|3371.13
14:07:37|3371.13
14:07:38|3372.
14:07:39|3372.
14:07:40|3371.27
14:07:41|3371.87
14:07:43|3373.18
14:07:45|3372.43
14:07:46|3373.75
14:07:47|3373.55
14:07:49|3373.54
14:07:51|3372.7
14:07:52|3373.3
14:07:52|3373.55
14:07:54|3373.38
14:07:55|3373.16
14:07:56|3373.16
14:07:57|3373.17
14:07:58|3372.96
14:07:59|3372.96
14:07:59|3373.02
14:08:01|3373.78
14:08:02|3372.69
14:08:03|3373.68
14:08:03|3373.55
14:08:04|3373.75
14:08:06|3374.31
14:08:07|3374.02
14:08:08|3374.19
14:08:08|3374.18
14:08:10|3373.57
14:08:11|3373.74
14:08:12|3375.3
14:08:13|3375.31
14:08:13|3375.08
14:08:15|3375.08
14:08:16|3375.08
14:08:17|3374.72
14:08:18|3374.73
14:08:19|3374.72
14:08:20|3374.12
14:08:21|3374.12
14:08:22|3374.12
14:08:23|3374.12
14:08:24|3374.34
14:08:25|3374.67
14:08:26|3374.05
14:08:27|3374.04
14:08:28|3374.02
14:08:29|3374.02
14:08:29|3374.02
14:08:31|3374.55
14:08:31|3374.55
14:08:33|3374.05
14:08:34|3374.03
14:08:35|3374.46
14:08:36|3374.46
14:08:36|3374.46
14:08:37|3374.07
14:08:39|3374.13
14:08:41|3374.61
14:08:41|3374.6
14:08:44|3374.52
14:08:45|3374.44
14:08:47|3375.39
14:08:48|3375.27
14:08:49|3375.27
14:08:49|3375.25
14:08:51|3374.56
14:08:52|3375.
14:08:53|3374.87
14:08:54|3374.57
14:08:56|3375.38
14:08:56|3375.38
14:08:57|3375.03
14:08:58|3375.03
14:09:00|3375.03
14:09:00|3375.03
14:09:01|3375.04
14:09:02|3375.04
14:09:03|3375.01
14:09:04|3374.87
14:09:05|3374.41
14:09:06|3374.41
14:09:07|3374.03
14:09:09|3374.03
14:09:10|3374.03
14:09:11|3374.01
14:09:13|3373.08
14:09:13|3373.06
14:09:15|3372.82
14:09:16|3373.02
14:09:17|3373.64
14:09:18|3373.8
14:09:19|3374.34
14:09:20|3373.84
14:09:21|3373.84
14:09:22|3373.89
14:09:23|3373.89
14:09:24|3373.89
14:09:25|3374.39
14:09:26|3374.43
14:09:27|3375.
14:09:28|3374.87
14:09:29|3374.37
14:09:30|3374.37
14:09:31|3374.37
14:09:32|3374.36
14:09:33|3374.36
14:09:34|3374.57
14:09:35|3374.98
14:09:36|3374.98
14:09:37|3375.69
14:09:38|3375.69
14:09:39|3375.65
14:09:40|3375.88
14:09:41|3375.88
14:09:42|3375.99
14:09:43|3375.99
14:09:45|3376.
14:09:47|3376.
14:09:48|3375.95
14:09:49|3375.89
14:09:51|3375.89
14:09:52|3375.88
14:09:53|3375.63
14:09:54|3375.2
14:09:55|3375.01
14:09:56|3375.16
14:09:57|3375.16
14:09:58|3375.36
14:09:59|3375.36
14:10:00|3375.89
14:10:01|3375.89
14:10:02|3375.89
14:10:03|3377.
14:10:04|3376.99
14:10:05|3377.
14:10:06|3377.
14:10:07|3376.35
14:10:08|3376.82
14:10:09|3376.82
14:10:10|3376.82
14:10:11|3376.88
14:10:12|3376.88
14:10:13|3376.35
14:10:14|3375.9
14:10:15|3375.9
14:10:16|3376.22
14:10:17|3375.63
14:10:18|3375.63
14:10:19|3375.
14:10:21|3374.87
14:10:21|3374.45
14:10:22|3373.71
14:10:23|3373.59
14:10:24|3373.65
14:10:25|3373.88
14:10:26|3373.73
14:10:27|3373.93
14:10:28|3373.93
14:10:29|3373.85
14:10:30|3373.85
14:10:32|3373.85
14:10:32|3373.85
14:10:33|3373.84
14:10:34|3373.93
14:10:36|3373.93
14:10:37|3373.93
14:10:37|3373.94
14:10:38|3373.95
14:10:39|3373.95
14:10:40|3373.46
14:10:41|3373.47
14:10:42|3373.47
14:10:43|3373.47
14:10:46|3373.64
14:10:46|3373.64
14:10:48|3373.64
14:10:50|3374.23
14:10:51|3374.38
14:10:52|3374.33
14:10:54|3373.79
14:10:54|3373.22
14:10:56|3373.22
14:10:57|3373.22
14:10:59|3372.83
14:11:00|3372.7
14:11:01|3372.7
14:11:02|3372.52
14:11:02|3372.52
14:11:05|3372.18
14:11:06|3372.18
14:11:06|3371.69
14:11:08|3371.67
14:11:08|3371.68
14:11:10|3371.68
14:11:11|3372.28
14:11:11|3372.64
14:11:13|3372.64
14:11:14|3372.64
14:11:15|3372.48
14:11:16|3372.69
14:11:16|3372.69
14:11:18|3372.69
14:11:18|3373.21
14:11:19|3373.21
14:11:20|3372.99
14:11:22|3372.99
14:11:22|3373.26
14:11:23|3372.96
14:11:25|3372.83
14:11:25|3372.76
14:11:27|3372.48
14:11:27|3372.48
14:11:28|3372.19
14:11:29|3372.19
14:11:30|3372.19
14:11:31|3372.19
14:11:32|3372.2
14:11:33|3372.19
14:11:34|3372.19
14:11:35|3372.19
14:11:36|3372.2
14:11:38|3372.2
14:11:38|3372.2
14:11:40|3373.2
14:11:40|3373.2
14:11:41|3372.79
14:11:43|3372.73
14:11:43|3372.73
14:11:44|3372.73
14:11:47|3372.73
14:11:48|3372.73
14:11:49|3372.73
14:11:50|3372.74
14:11:52|3372.97
14:11:53|3372.82
14:11:54|3372.83
14:11:55|3372.83
14:11:56|3373.21
14:11:57|3373.2
14:11:58|3373.2
14:11:59|3373.2
14:12:00|3373.21
14:12:01|3373.21
14:12:02|3373.19
14:12:03|3373.18
14:12:04|3373.18
14:12:05|3373.18
14:12:07|3372.98
14:12:07|3372.99
14:12:08|3372.79
14:12:09|3372.79
14:12:10|3372.73
14:12:11|3372.24
14:12:12|3372.19
14:12:14|3372.16
14:12:14|3371.95
14:12:15|3371.95
14:12:17|3371.78
14:12:18|3371.78
14:12:19|3371.78
14:12:20|3371.78
14:12:21|3371.79
14:12:22|3372.11
14:12:23|3372.11
14:12:24|3372.41
14:12:25|3372.39
14:12:26|3372.39
14:12:27|3372.39
14:12:28|3372.39
14:12:29|3372.34
14:12:30|3371.87
14:12:31|3371.87
14:12:32|3371.87
14:12:33|3371.86
14:12:34|3371.86
14:12:35|3371.87
14:12:36|3371.68
14:12:37|3371.68
14:12:38|3371.19
14:12:39|3371.26
14:12:40|3371.17
14:12:41|3371.17
14:12:42|3371.17
14:12:43|3371.44
14:12:44|3371.44
14:12:45|3371.44
14:12:46|3371.44
14:12:48|3371.81
14:12:50|3372.27
14:12:52|3372.26
14:12:53|3371.99
14:12:54|3372.19
14:12:56|3372.08
14:12:57|3372.08
14:12:59|3372.08
14:12:59|3372.11
14:13:01|3372.11
14:13:02|3372.11
14:13:03|3371.68
14:13:03|3371.19
14:13:05|3371.16
14:13:05|3371.15
14:13:08|3370.36
14:13:09|3370.2
14:13:10|3370.2
14:13:11|3370.2
14:13:12|3370.19
14:13:13|3370.52
14:13:15|3370.89
14:13:16|3371.06
14:13:17|3371.06
14:13:18|3371.17
14:13:19|3371.82
14:13:20|3371.82
14:13:21|3371.81
14:13:22|3371.81
14:13:23|3371.81
14:13:24|3371.81
14:13:25|3371.65
14:13:26|3371.64
14:13:27|3371.64
14:13:28|3371.65
14:13:29|3371.65
14:13:30|3371.65
14:13:31|3371.64
14:13:32|3371.65
14:13:33|3371.65
14:13:34|3371.65
14:13:35|3371.65
14:13:36|3371.65
14:13:37|3371.16
14:13:38|3371.16
14:13:39|3370.74
14:13:40|3370.91
14:13:41|3370.91
14:13:42|3371.15
14:13:43|3371.15
14:13:44|3371.1
14:13:45|3371.38
14:13:46|3371.38
14:13:47|3371.38
14:13:49|3371.65
14:13:51|3371.65
14:13:52|3371.65
14:13:53|3372.12
14:13:54|3372.39
14:13:55|3372.39
14:13:55|3372.39
14:13:57|3372.39
14:13:58|3372.55
14:14:00|3373.71
14:14:02|3373.94
14:14:03|3373.95
14:14:04|3373.95
14:14:05|3374.62
14:14:07|3374.62
14:14:07|3374.63
14:14:09|3374.63
14:14:10|3375.11
14:14:11|3375.15
14:14:11|3375.35
14:14:13|3376.22
14:14:13|3376.23
14:14:15|3376.23
14:14:16|3376.23
14:14:17|3376.23
14:14:18|3376.36
14:14:19|3376.4
14:14:19|3376.78
14:14:20|3376.76
14:14:21|3376.75
14:14:22|3376.75
14:14:23|3376.22
14:14:25|3376.4
14:14:26|3376.4
14:14:27|3376.4
14:14:28|3376.41
14:14:29|3376.45
14:14:30|3376.83
14:14:31|3376.83
14:14:32|3376.83
14:14:33|3376.85
14:14:34|3376.79
14:14:35|3376.79
14:14:36|3376.79
14:14:37|3376.7
14:14:38|3376.28
14:14:39|3376.29
14:14:40|3377.19
14:14:41|3377.19
14:14:42|3377.19
14:14:43|3377.19
14:14:44|3376.36
14:14:45|3376.2
14:14:46|3376.07
14:14:47|3375.25
14:14:48|3375.75
14:14:49|3375.85
14:14:51|3376.19
14:14:53|3376.19
14:14:54|3376.2
14:14:55|3376.56
14:14:55|3376.57
14:14:57|3376.57
14:14:58|3376.75
14:14:59|3376.75
14:15:00|3376.75
14:15:01|3377.2
14:15:01|3377.54
14:15:03|3377.54
14:15:04|3377.55
14:15:04|3377.55
14:15:06|3377.54
14:15:06|3377.55
14:15:08|3377.6
14:15:08|3377.63
14:15:10|3377.63
14:15:11|3377.63
14:15:12|3377.63
14:15:13|3377.62
14:15:15|3377.63
14:15:16|3377.67
14:15:17|3377.63
14:15:18|3377.54
14:15:19|3377.04
14:15:20|3377.04
14:15:20|3376.77
14:15:23|3376.77
14:15:23|3376.77
14:15:24|3376.55
14:15:25|3376.56
14:15:27|3376.52
14:15:27|3375.89
14:15:29|3375.89
14:15:29|3376.26
14:15:30|3376.26
14:15:32|3375.6
14:15:33|3375.6
14:15:33|3375.25
14:15:34|3375.06
14:15:35|3374.53
14:15:36|3374.53
14:15:38|3374.86
14:15:47|3376.75
14:15:48|3376.75
14:15:49|3376.63
14:15:51|3375.81
14:15:52|3375.81
14:15:54|3375.8
14:15:55|3375.8
14:15:56|3375.81
14:15:57|3375.81
14:15:58|3375.34
14:16:00|3374.88
14:16:01|3374.31
14:16:01|3375.
14:16:02|3375.33
14:16:05|3375.33
14:16:05|3376.04
14:16:07|3376.04
14:16:07|3376.04
14:16:08|3375.92
14:16:09|3376.78
14:16:11|3376.78
14:16:12|3376.14
14:16:13|3376.02
14:16:14|3375.75
14:16:14|3375.75
14:16:16|3375.88
14:16:17|3375.88
14:16:18|3375.88
14:16:19|3375.88
14:16:20|3376.22
14:16:21|3376.22
14:16:22|3375.74
14:16:23|3375.74
14:16:24|3375.91
14:16:25|3376.23
14:16:26|3376.32
14:16:27|3376.53
14:16:28|3376.53
14:16:29|3376.93
14:16:30|3376.93
14:16:31|3376.93
14:16:32|3376.94
14:16:33|3376.94
14:16:34|3376.94
14:16:35|3376.94
14:16:36|3376.51
14:16:37|3376.73
14:16:38|3376.72
14:16:39|3376.72
14:16:40|3375.74
14:16:41|3375.74
14:16:42|3376.03
14:16:43|3376.03
14:16:44|3376.03
14:16:45|3376.03
14:16:46|3375.83
14:16:47|3375.27
14:16:48|3375.58
14:16:49|3375.58
14:16:50|3374.71
14:16:51|3374.71
14:16:53|3375.07
14:16:55|3375.38
14:16:55|3375.38
14:16:57|3375.38
14:16:58|3374.97
14:16:58|3374.97
14:17:00|3374.7
14:17:00|3374.7
14:17:02|3375.05
14:17:04|3375.39
14:17:04|3375.54
14:17:06|3375.54
14:17:07|3375.54
14:17:08|3375.73
14:17:08|3375.73
14:17:09|3375.73
14:17:11|3376.03
14:17:12|3376.03
14:17:12|3376.03
14:17:13|3376.23
14:17:15|3376.23
14:17:16|3375.75
14:17:17|3375.1
14:17:18|3375.1
14:17:20|3375.1
14:17:21|3375.1
14:17:21|3375.1
14:17:22|3375.1
14:17:23|3375.1
14:17:24|3375.15
14:17:25|3375.11
14:17:26|3374.93
14:17:27|3375.25
14:17:29|3375.24
14:17:29|3375.18
14:17:30|3375.18
14:17:31|3375.25
14:17:32|3375.25
14:17:33|3375.24
14:17:34|3375.17
14:17:35|3374.82
14:17:36|3374.82
14:17:37|3374.82
14:17:38|3374.82
14:17:39|3375.25
14:17:40|3375.25
14:17:41|3375.25
14:17:42|3375.25
14:17:43|3375.25
14:17:45|3375.22
14:17:45|3375.21
14:17:46|3375.
14:17:47|3375.
14:17:48|3375.01
14:17:49|3375.01
14:17:50|3375.01
14:17:52|3375.01
14:17:54|3375.01
14:17:55|3375.01
14:17:57|3375.01
14:17:58|3375.01
14:18:00|3375.01
14:18:02|3375.17
14:18:02|3375.7
14:18:03|3375.7
14:18:04|3375.7
14:18:05|3375.7
14:18:06|3375.84
14:18:07|3375.94
14:18:08|3375.94
14:18:09|3375.94
14:18:11|3375.94
14:18:11|3375.94
14:18:12|3375.94
14:18:13|3375.99
14:18:14|3375.87
14:18:16|3375.7
14:18:17|3375.05
14:18:17|3375.05
14:18:18|3375.01
14:18:19|3375.01
14:18:20|3375.
14:18:21|3375.01
14:18:23|3375.
14:18:23|3375.
14:18:24|3375.01
14:18:25|3375.01
14:18:27|3375.01
14:18:28|3375.78
14:18:29|3375.83
14:18:30|3375.83
14:18:31|3375.89
14:18:32|3375.89
14:18:33|3375.88
14:18:34|3375.88
14:18:35|3375.88
14:18:36|3375.88
14:18:37|3375.88
14:18:38|3375.84
14:18:39|3375.84
14:18:40|3375.84
14:18:41|3376.23
14:18:42|3376.18
14:18:43|3375.94
14:18:44|3375.9
14:18:45|3375.91
14:18:46|3376.74
14:18:47|3376.74
14:18:48|3377.83
14:18:49|3381.7
14:18:50|3386.92
14:18:51|3387.69
14:18:53|3388.58
14:18:54|3387.87
14:18:55|3386.33
14:18:57|3385.
14:18:58|3385.72
14:19:00|3386.51
14:19:02|3387.9
14:19:03|3388.84
14:19:04|3389.08
14:19:06|3388.12
14:19:06|3388.3
14:19:07|3387.63
14:19:08|3386.38
14:19:09|3386.45
14:19:10|3386.94
14:19:11|3385.75
14:19:12|3386.63
14:19:13|3385.78
14:19:15|3386.72
14:19:15|3387.59
14:19:16|3386.5
14:19:17|3387.2
14:19:18|3388.01
14:19:19|3389.44
14:19:20|3388.95
14:19:21|3388.96
14:19:22|3389.1
14:19:24|3389.77
14:19:24|3391.52
14:19:25|3391.
14:19:26|3390.25
14:19:27|3389.49
14:19:28|3388.96
14:19:29|3389.45
14:19:31|3389.16
14:19:32|3389.49
14:19:32|3390.49
14:19:33|3388.87
14:19:35|3388.28
14:19:36|3388.25
14:19:37|3388.
14:19:37|3387.63
14:19:38|3387.62
14:19:39|3386.06
14:19:40|3386.74
14:19:41|3386.61
14:19:42|3387.07
14:19:44|3387.98
14:19:45|3387.98
14:19:45|3387.99
14:19:46|3387.33
14:19:48|3386.43
14:19:48|3387.12
14:19:49|3387.99
14:19:50|3387.99
14:19:51|3387.78
14:19:52|3387.4
14:19:54|3387.41
14:19:56|3387.36
14:19:57|3386.53
14:19:58|3385.93
14:19:59|3386.05
14:20:00|3386.43
14:20:01|3386.2
14:20:02|3386.06
14:20:03|3386.43
14:20:05|3387.2
14:20:06|3386.14
14:20:07|3386.15
14:20:08|3386.21
14:20:10|3387.33
14:20:10|3387.38
14:20:11|3388.83
14:20:12|3388.55
14:20:14|3387.27
14:20:15|3388.56
14:20:16|3389.39
14:20:16|3388.75
14:20:17|3388.75
14:20:18|3389.25
14:20:20|3389.56
14:20:20|3389.55
14:20:21|3388.36
14:20:22|3388.93
14:20:24|3388.94
14:20:25|3389.1
14:20:26|3388.94
14:20:27|3388.76
14:20:27|3388.4
14:20:29|3389.77
14:20:31|3389.57
14:20:31|3389.87
14:20:32|3389.99
14:20:33|3389.99
14:20:34|3389.99
14:20:35|3389.57
14:20:36|3389.71
14:20:37|3389.71
14:20:39|3389.71
14:20:39|3389.71
14:20:40|3389.65
14:20:42|3389.66
14:20:43|3389.66
14:20:43|3390.19
14:20:44|3390.01
14:20:46|3389.31
14:20:47|3390.15
14:20:47|3390.56
14:20:48|3390.56
14:20:49|3389.81
14:20:50|3390.03
14:20:52|3390.04
14:20:52|3390.04
14:20:54|3390.03
14:20:56|3390.15
14:20:58|3390.15
14:20:58|3390.15
14:21:01|3390.15
14:21:02|3388.65
14:21:03|3389.79
14:21:04|3390.6
14:21:05|3390.6
14:21:06|3390.29
14:21:06|3390.28
14:21:07|3390.28
14:21:08|3389.81
14:21:09|3389.81
14:21:10|3390.
14:21:11|3390.1
14:21:12|3390.01
14:21:13|3389.19
14:21:15|3389.2
14:21:15|3389.2
14:21:17|3389.
14:21:17|3388.66
14:21:18|3389.67
14:21:20|3390.21
14:21:21|3390.06
14:21:21|3390.05
14:21:23|3389.01
14:21:23|3389.31
14:21:25|3389.31
14:21:25|3388.68
14:21:26|3388.68
14:21:28|3388.69
14:21:28|3388.01
14:21:29|3388.01
14:21:30|3387.35
14:21:31|3387.35
14:21:32|3387.35
14:21:33|3387.34
14:21:34|3387.35
14:21:35|3386.98
14:21:37|3386.98
14:21:38|3386.93
14:21:38|3387.08
14:21:39|3387.77
14:21:40|3387.77
14:21:42|3387.73
14:21:42|3386.57
14:21:43|3386.74
14:21:44|3386.74
14:21:45|3386.54
14:21:47|3386.54
14:21:47|3386.18
14:21:48|3386.55
14:21:49|3386.55
14:21:50|3386.6
14:21:52|3386.59
14:21:53|3386.49
14:21:54|3386.49
14:21:54|3386.49
14:21:57|3386.12
14:21:59|3385.98
14:21:59|3385.98
14:22:01|3385.45
14:22:03|3385.4
14:22:04|3385.
14:22:05|3383.79
14:22:06|3385.02
14:22:07|3385.02
14:22:08|3384.86
14:22:09|3384.28
14:22:10|3384.
14:22:10|3384.11
14:22:12|3384.06
14:22:13|3383.71
14:22:14|3384.01
14:22:15|3384.63
14:22:16|3384.68
14:22:17|3384.52
14:22:18|3384.01
14:22:19|3384.02
14:22:20|3384.57
14:22:22|3385.2
14:22:22|3385.45
14:22:23|3385.48
14:22:24|3385.49
14:22:26|3385.48
14:22:26|3385.01
14:22:28|3385.01
14:22:28|3385.27
14:22:30|3385.28
14:22:30|3386.29
14:22:31|3386.41
14:22:33|3386.55
14:22:34|3386.55
14:22:35|3386.55
14:22:36|3386.55
14:22:37|3386.55
14:22:38|3386.
14:22:39|3386.16
14:22:40|3386.28
14:22:41|3387.09
14:22:42|3386.3
14:22:43|3386.3
14:22:45|3386.3
14:22:46|3386.
14:22:46|3386.
14:22:48|3386.
14:22:49|3386.01
14:22:50|3386.01
14:22:51|3386.01
14:22:52|3385.13
14:23:54|3386.39
14:23:55|3386.39
14:23:56|3386.39
14:23:57|3387.02
14:23:58|3387.02
14:23:59|3387.35
14:24:00|3387.36
14:24:02|3387.04
14:24:03|3387.26
14:24:05|3387.14
14:24:06|3387.41
14:24:07|3387.24
14:24:08|3387.15
14:24:09|3387.15
14:24:10|3387.45
14:24:11|3387.45
14:24:12|3387.42
14:24:13|3387.43
14:24:14|3387.43
14:24:15|3387.43
14:24:16|3385.69
14:24:17|3386.75
14:24:19|3386.75
14:24:19|3386.75
14:24:21|3386.75
14:24:21|3386.75
14:24:23|3386.75
14:24:24|3386.75
14:24:24|3386.75
14:24:25|3386.75
14:24:26|3386.75
14:24:27|3386.75
14:24:28|3386.75
14:24:30|3386.74
14:24:30|3386.25
14:24:31|3386.25
14:24:32|3386.4
14:24:34|3386.53
14:24:34|3386.53
14:24:36|3387.41
14:24:37|3388.47
14:24:37|3388.46
14:24:38|3388.46
14:24:39|3388.46
14:24:41|3388.29
14:24:42|3388.29
14:24:42|3388.29
14:24:44|3387.72
14:24:45|3387.72
14:24:46|3386.77
14:24:46|3386.83
14:24:47|3386.84
14:24:48|3386.84
14:24:49|3386.84
14:24:50|3386.83
14:24:51|3386.83
14:24:52|3386.83
14:24:53|3386.84
14:24:54|3386.84
14:24:55|3386.84
14:24:56|3386.83
14:24:57|3386.41
14:25:00|3386.58
14:25:01|3386.57
14:25:02|3386.89
14:25:03|3386.89
14:25:05|3386.89
14:25:06|3387.5
14:25:07|3387.5
14:25:08|3387.84
14:25:09|3387.84
14:25:10|3387.84
14:25:11|3387.84
14:25:12|3388.03
14:25:13|3387.05
14:25:14|3387.05
14:25:15|3387.05
14:25:16|3387.34
14:25:17|3387.49
14:25:18|3386.81
14:25:18|3387.04
14:25:20|3385.63
14:25:21|3386.28
14:25:22|3386.39
14:25:24|3386.39
14:25:24|3386.39
14:25:25|3386.78
14:25:26|3386.78
14:25:27|3386.78
14:25:30|3386.79
14:25:30|3386.79
14:25:31|3386.78
14:25:33|3386.79
14:25:34|3386.79
14:25:35|3386.79
14:25:36|3386.78
14:25:37|3386.79
14:25:38|3387.31
14:25:39|3388.17
14:25:40|3388.17
14:25:41|3387.29
14:25:42|3387.29
14:25:44|3387.87
14:25:45|3387.87
14:25:46|3387.72
14:25:46|3387.72
14:25:48|3387.88
14:25:49|3387.88
14:25:50|3387.88
14:25:51|3387.74
14:25:52|3387.88
14:25:53|3387.88
14:25:54|3387.87
14:25:55|3387.87
14:25:56|3387.6
14:25:57|3387.6
14:25:58|3387.6
14:25:59|3387.6
14:26:00|3388.
14:26:01|3388.88
14:26:03|3389.46
14:26:05|3389.46
14:26:05|3389.46
14:26:06|3389.8
14:26:08|3389.79
14:26:09|3389.8
14:26:10|3389.8
14:26:11|3389.8
14:26:13|3389.8
14:26:13|3389.82
14:26:14|3389.82
14:26:16|3389.82
14:26:16|3389.82
14:26:18|3389.82
14:26:19|3389.82
14:26:19|3389.81
14:26:21|3389.82
14:26:23|3389.82
14:26:24|3389.86
14:26:25|3390.03
14:26:25|3390.03
14:26:27|3390.3
14:26:27|3390.75
14:26:29|3390.75
14:26:29|3390.76
14:26:30|3390.82
14:26:32|3390.
14:26:33|3390.5
14:26:34|3390.5
14:26:35|3390.5
14:26:36|3390.5
14:26:37|3390.96
14:26:38|3390.97
14:26:39|3391.13
14:26:40|3391.14
14:26:40|3391.29
14:26:42|3391.29
14:26:43|3391.34
14:26:44|3391.34
14:26:45|3391.34
14:26:46|3391.51
14:26:46|3391.71
14:26:48|3391.72
14:26:49|3392.25
14:26:50|3393.18
14:26:50|3393.62
14:26:52|3391.93
14:26:53|3391.86
14:26:54|3391.2
14:26:55|3391.85
14:26:56|3391.84
14:26:56|3391.41
14:26:58|3391.83
14:26:59|3391.82
14:27:00|3391.82
14:27:02|3391.02
14:27:02|3391.08
14:27:04|3391.
14:27:04|3390.35
14:27:05|3390.32
14:27:06|3390.32
14:27:08|3390.32
14:27:08|3391.33
14:27:10|3391.31
14:27:10|3391.35
14:27:12|3391.35
14:27:14|3391.34
14:27:15|3391.33
14:27:16|3391.33
14:27:16|3390.97
14:27:17|3390.45
14:27:18|3389.72
14:27:19|3389.73
14:27:20|3389.73
14:27:21|3388.95
14:27:22|3388.94
14:27:24|3389.1
14:27:24|3388.95
14:27:26|3388.98
14:27:26|3388.39
14:27:28|3388.39
14:27:28|3388.39
14:27:29|3388.37
14:27:30|3387.97
14:27:31|3387.96
14:27:32|3387.81
14:27:33|3388.39
14:27:34|3388.54
14:27:35|3388.1
14:27:37|3388.1
14:27:37|3387.6
14:27:38|3387.6
14:27:39|3387.37
14:27:40|3387.37
14:27:41|3387.28
14:27:42|3387.28
14:27:44|3387.28
14:27:44|3386.58
14:27:45|3386.54
14:27:46|3386.53
14:27:48|3386.53
14:27:48|3386.53
14:27:49|3386.33
14:27:51|3386.34
14:27:51|3386.34
14:27:52|3387.36
14:27:53|3387.87
14:27:54|3387.88
14:27:55|3387.64
14:27:56|3387.64
14:27:58|3387.65
14:27:58|3387.65
14:28:00|3387.65
14:28:00|3387.59
14:28:03|3388.41
14:28:04|3388.41
14:28:06|3388.23
14:28:06|3388.23
14:28:07|3388.23
14:28:09|3388.22
14:28:10|3389.14
14:28:11|3388.43
14:28:12|3388.24
14:28:14|3388.24
14:28:14|3388.19
14:28:15|3387.22
14:28:16|3387.22
14:28:18|3386.07
14:28:19|3387.38
14:28:20|3387.33
14:28:21|3386.85
14:28:22|3386.62
14:28:23|3386.62
14:28:24|3386.35
14:28:25|3386.59
14:28:26|3386.59
14:28:27|3386.59
14:28:29|3386.59
14:28:29|3386.59
14:28:30|3386.59
14:28:31|3386.61
14:28:32|3386.61
14:28:33|3386.61
14:28:34|3386.61
14:28:35|3386.61
14:28:36|3386.8
14:28:37|3386.8
14:28:38|3386.8
14:28:39|3386.61
14:28:40|3386.61
14:28:41|3386.4
14:28:42|3386.2
14:28:43|3386.23
14:28:44|3386.2
14:28:45|3386.2
14:28:46|3386.2
14:28:47|3386.2
14:28:48|3386.2
14:28:49|3386.2
14:28:50|3386.2
14:28:51|3385.82
14:28:52|3385.82
14:28:53|3385.58
14:28:54|3385.58
14:28:56|3385.98
14:28:57|3386.23
14:28:58|3386.23
14:28:59|3386.18
14:29:00|3386.18
14:29:01|3386.18
14:29:02|3386.18
14:29:04|3386.18
14:29:05|3386.18
14:29:07|3386.18
14:29:08|3387.06
14:29:10|3387.04
14:29:10|3386.74
14:29:11|3386.74
14:29:13|3386.89
14:29:14|3386.89
14:29:15|3386.32
14:29:16|3386.39
14:29:17|3386.39
14:29:19|3386.39
14:29:20|3386.39
14:29:21|3386.74
14:29:22|3386.74
14:29:23|3385.99
14:29:24|3385.99
14:29:25|3385.99
14:29:26|3385.99
14:29:27|3385.99
14:29:27|3385.99
14:29:29|3385.99
14:29:30|3385.99
14:29:31|3385.99
14:29:31|3385.99
14:29:33|3386.46
14:29:34|3386.46
14:29:35|3386.47
14:29:36|3386.47
14:29:37|3386.47
14:29:37|3386.47
14:29:39|3386.47
14:29:39|3386.47
14:29:41|3386.47
14:29:42|3386.46
14:29:42|3386.19
14:29:44|3385.96
14:29:45|3385.96
14:29:46|3385.51
14:29:47|3385.51
14:29:48|3385.51
14:29:49|3385.51
14:29:50|3385.51
14:29:50|3385.5
14:29:52|3385.45
14:29:53|3385.32
14:29:54|3385.21
14:29:55|3385.2
14:29:56|3385.19
14:29:57|3385.19
14:29:58|3385.01
14:29:59|3385.
14:30:00|3385.01
14:30:00|3386.53
14:30:02|3387.65
14:30:03|3389.09
14:30:05|3389.97
14:30:05|3389.74
14:30:07|3389.78
14:30:09|3389.71
14:30:09|3389.31
14:30:10|3389.43
14:30:11|3389.95
14:30:13|3388.74
14:30:14|3389.28
14:30:15|3388.03
14:30:15|3387.23
14:30:16|3387.15
14:30:17|3387.15
14:30:19|3386.57
14:30:21|3386.32
14:30:21|3386.92
14:30:23|3387.72
14:30:24|3387.72
14:30:24|3387.96
14:30:25|3388.14
14:30:27|3388.3
14:30:28|3387.18
14:30:28|3387.18
14:30:29|3387.41
14:30:30|3387.41
14:30:32|3387.41
14:30:33|3387.41
14:30:33|3387.56
14:30:34|3388.57
14:30:35|3389.19
14:30:36|3389.13
14:30:37|3389.13
14:30:38|3388.93
14:30:39|3388.59
14:30:40|3387.72
14:30:41|3387.19
14:30:42|3387.19
14:30:43|3387.19
14:30:44|3387.19
14:30:45|3387.19
14:30:46|3387.19
14:30:47|3388.08
14:30:48|3388.08
14:30:50|3388.08
14:30:50|3388.07
14:30:51|3387.68
14:30:52|3386.99
14:30:53|3386.99
14:30:54|3386.99
14:30:55|3386.99
14:30:57|3386.99
14:30:57|3387.67
14:30:58|3388.06
14:31:00|3387.81
14:31:00|3387.8
14:31:01|3386.15
14:31:03|3386.15
14:31:03|3386.15
14:31:06|3386.15
14:31:07|3386.15
14:31:08|3385.61
14:31:10|3385.62
14:31:10|3385.62
14:31:11|3385.62
14:31:12|3385.73
14:31:13|3386.42
14:31:14|3386.42
14:31:16|3386.42
14:31:16|3386.65
14:31:17|3386.65
14:31:18|3386.65
14:31:19|3386.8
14:31:20|3386.8
14:31:22|3387.77
14:31:22|3388.76
14:31:23|3388.75
14:31:24|3388.52
14:31:25|3388.52
14:31:26|3388.84
14:31:27|3389.13
14:31:28|3389.14
14:31:29|3389.14
14:31:30|3389.27
14:31:31|3389.27
14:31:32|3389.27
14:31:33|3389.42
14:31:34|3389.79
14:31:36|3390.43
14:31:36|3390.43
14:31:37|3390.43
14:31:38|3391.
14:31:39|3390.99
14:31:40|3391.46
14:31:41|3391.71
14:31:42|3391.86
14:31:43|3391.86
14:31:44|3391.63
14:31:45|3391.63
14:31:46|3391.63
14:31:47|3391.27
14:31:49|3391.27
14:31:49|3391.28
14:31:50|3392.36
14:31:51|3392.43
14:31:52|3392.07
14:31:53|3391.68
14:31:54|3392.08
14:31:55|3392.42
14:31:56|3392.49
14:31:57|3393.
14:31:58|3392.5
14:31:59|3392.29
14:32:00|3392.37
14:32:01|3392.38
14:32:02|3392.48
14:32:03|3392.38
14:32:04|3392.38
14:32:06|3392.2
14:32:06|3392.85
14:32:07|3393.2
14:32:09|3392.51
14:32:11|3392.86
14:32:12|3392.99
14:32:12|3392.85
14:32:13|3392.3
14:32:15|3393.21
14:32:15|3393.61
14:32:16|3393.38
14:32:18|3393.38
14:32:20|3393.86
14:32:20|3393.89
14:32:22|3394.65
14:32:22|3394.64
14:32:23|3394.48
14:32:24|3393.7
14:32:25|3394.85
14:32:26|3394.83
14:32:28|3394.83
14:32:29|3394.49
14:32:30|3394.49
14:32:31|3393.66
14:32:33|3394.07
14:32:34|3393.7
14:32:35|3393.87
14:32:36|3393.9
14:32:37|3394.48
14:32:38|3394.48
14:32:39|3395.
14:32:40|3395.97
14:32:41|3395.97
14:32:42|3395.01
14:32:43|3395.51
14:32:44|3396.09
14:32:45|3395.02
14:32:46|3396.02
14:32:47|3396.02
14:32:48|3396.02
14:32:49|3396.02
14:32:50|3396.3
14:32:51|3396.65
14:32:52|3397.99
14:32:53|3397.3
14:32:54|3397.56
14:32:55|3397.08
14:32:56|3396.98
14:32:57|3396.8
14:32:58|3396.47
14:32:59|3396.98
14:33:00|3396.46
14:33:01|3396.47
14:33:02|3396.02
14:33:03|3395.75
14:33:04|3395.22
14:33:06|3394.29
14:33:08|3393.66
14:33:10|3392.
14:33:11|3393.16
14:33:13|3393.11
14:33:13|3393.11
14:33:15|3393.19
14:33:15|3394.12
14:33:17|3394.22
14:33:18|3394.76
14:33:19|3395.61
14:33:20|3395.11
14:33:21|3395.11
14:33:22|3394.75
14:33:23|3394.58
14:33:23|3394.12
14:33:25|3394.36
14:33:25|3394.98
14:33:27|3395.
14:33:27|3395.
14:33:29|3395.7
14:33:30|3395.38
14:33:31|3395.38
14:33:32|3395.32
14:33:32|3395.32
14:33:34|3396.41
14:33:35|3396.41
14:33:36|3396.41
14:33:37|3395.79
14:33:38|3395.79
14:33:39|3394.87
14:33:40|3394.56
14:33:40|3394.56
14:33:42|3394.56
14:33:43|3395.
14:33:44|3395.
14:33:44|3395.
14:33:46|3395.
14:33:46|3394.77
14:33:48|3393.78
14:33:49|3393.82
14:33:50|3393.82
14:33:51|3394.21
14:33:52|3393.94
14:33:52|3393.94
14:33:54|3394.71
14:33:55|3394.17
14:33:56|3394.17
14:33:57|3394.01
14:33:58|3394.01
14:33:59|3394.01
14:34:00|3393.46
14:34:01|3393.21
14:34:02|3393.29
14:34:02|3393.15
14:34:04|3393.15
14:34:05|3393.15
14:34:06|3393.
14:34:07|3393.
14:34:09|3393.4
14:34:11|3393.05
14:34:13|3393.02
14:34:14|3393.41
14:34:16|3393.63
14:34:17|3393.63
14:34:17|3393.63
14:34:18|3393.59
14:34:19|3393.38
14:34:21|3393.36
14:34:21|3393.22
14:34:22|3393.32
14:34:23|3393.32
14:34:24|3392.69
14:34:26|3392.4
14:34:27|3392.36
14:34:28|3392.12
14:34:29|3392.12
14:34:29|3392.51
14:34:30|3392.62
14:34:31|3392.61
14:34:32|3392.61
14:34:33|3392.61
14:34:35|3392.64
14:34:35|3392.53
14:34:38|3391.85
14:34:38|3391.33
14:34:39|3391.08
14:34:40|3391.08
14:34:41|3391.08
14:34:42|3391.08
14:34:43|3391.08
14:34:44|3391.08
14:34:45|3391.96
14:34:46|3391.96
14:34:47|3391.34
14:34:48|3391.34
14:34:49|3391.43
14:34:50|3391.81
14:34:51|3391.27
14:34:52|3391.1
14:34:53|3391.1
14:34:54|3391.1
14:34:55|3391.1
14:34:56|3391.27
14:34:57|3391.26
14:34:58|3391.13
14:34:59|3391.07
14:35:00|3390.57
14:35:01|3390.23
14:35:02|3390.23
14:35:03|3390.23
14:35:04|3390.39
14:35:05|3390.39
14:35:07|3390.8
14:35:08|3390.8
14:35:10|3390.8
14:35:11|3390.8
14:35:11|3390.41
14:35:13|3390.23
14:35:14|3390.22
14:35:15|3390.06
14:35:16|3389.27
14:35:18|3389.47
14:35:19|3389.47
14:35:20|3389.29
14:35:20|3389.29
14:35:21|3390.23
14:35:23|3390.05
14:35:24|3390.22
14:35:25|3390.23
14:35:26|3390.23
14:35:27|3389.83
14:35:29|3389.55
14:35:29|3389.11
14:35:31|3389.28
14:35:31|3390.44
14:35:32|3390.44
14:35:34|3390.59
14:35:34|3390.95
14:35:36|3391.71
14:35:36|3392.49
14:35:38|3392.69
14:35:38|3391.96
14:35:39|3392.5
14:35:40|3393.22
14:35:41|3394.27
14:35:43|3395.
14:35:43|3394.75
14:35:44|3394.21
14:35:46|3392.9
14:35:47|3393.51
14:35:47|3393.9
14:35:49|3393.9
14:35:49|3394.74
14:35:50|3395.59
14:35:51|3395.58
14:35:52|3395.58
14:35:53|3395.46
14:35:55|3395.48
14:35:55|3395.25
14:35:56|3395.59
14:35:57|3395.4
14:35:58|3395.4
14:35:59|3395.4
14:36:01|3395.57
14:36:01|3395.63
14:36:02|3394.66
14:36:03|3394.67
14:36:06|3394.67
14:36:06|3394.67
14:36:07|3394.67
14:36:08|3394.66
14:36:09|3394.56
14:36:11|3394.56
14:36:13|3394.37
14:36:15|3394.37
14:36:15|3394.24
14:36:17|3394.24
14:36:17|3393.95
14:36:18|3393.23
14:36:21|3393.69
14:36:21|3393.85
14:36:22|3393.54
14:36:23|3393.22
14:36:24|3393.22
14:36:25|3393.34
14:36:26|3393.34
14:36:27|3393.18
14:36:28|3393.02
14:36:30|3393.02
14:36:30|3392.97
14:36:31|3392.69
14:36:33|3393.02
14:36:33|3393.34
14:36:35|3393.35
14:36:35|3394.36
14:36:36|3393.91
14:36:38|3393.91
14:36:38|3394.03
14:36:39|3394.03
14:36:41|3393.65
14:36:41|3393.65
14:36:42|3393.65
14:36:44|3393.65
14:36:44|3393.03
14:36:45|3393.03
14:36:46|3392.99
14:36:47|3393.02
14:36:48|3393.38
14:36:49|3393.38
14:36:50|3393.37
14:36:51|3393.11
14:36:52|3393.11
14:36:53|3393.11
14:36:54|3393.11
14:36:55|3394.25
14:36:56|3394.26
14:36:57|3394.26
14:36:58|3393.56
14:36:59|3393.87
14:37:00|3394.6
14:37:01|3394.6
14:37:02|3394.6
14:37:03|3394.61
14:37:04|3394.89
14:37:05|3394.89
14:37:07|3394.89
14:37:07|3394.89
14:37:08|3395.17
14:37:09|3395.87
14:37:11|3395.87
14:37:13|3394.89
14:37:14|3394.75
14:37:15|3394.48
14:37:17|3394.52
14:37:18|3394.52
14:37:19|3395.3
14:37:20|3395.66
14:37:21|3395.66
14:37:22|3395.89
14:37:23|3396.57
14:37:24|3396.57
14:37:25|3397.54
14:37:26|3397.61
14:37:27|3397.99
14:37:28|3397.85
14:37:29|3398.34
14:37:30|3399.21
14:37:31|3397.62
14:37:32|3397.61
14:37:33|3397.64
14:37:34|3398.04
14:37:35|3397.64
14:37:36|3396.63
14:37:37|3397.46
14:37:38|3396.76
14:37:39|3397.07
14:37:40|3397.07
14:37:41|3397.07
14:37:42|3397.51
14:37:43|3396.86
14:37:44|3397.73
14:37:45|3398.68
14:37:46|3398.83
14:37:47|3398.74
14:37:48|3398.44
14:37:49|3398.45
14:37:50|3398.43
14:37:51|3397.6
14:37:52|3398.29
14:37:53|3397.85
14:37:54|3397.45
14:37:55|3397.
14:37:56|3396.99
14:37:57|3396.8
14:37:58|3396.8
14:37:59|3397.
14:38:00|3398.35
14:38:01|3397.66
14:38:02|3398.37
14:38:03|3399.
14:38:04|3399.
14:38:05|3399.77
14:38:06|3399.78
14:38:07|3400.
14:38:08|3400.
14:38:09|3405.69
14:38:10|3407.05
14:38:11|3407.18
14:38:12|3409.18
14:38:13|3408.32
14:38:14|3406.26
14:38:15|3406.03
14:38:17|3404.25
14:38:18|3404.26
14:38:19|3404.3
14:38:20|3405.1
14:38:21|3404.49
14:38:22|3406.02
14:38:23|3406.09
14:38:24|3407.06
14:38:25|3407.39
14:38:26|3408.57
14:38:28|3408.8
14:38:29|3410.
14:38:31|3410.
14:38:31|3410.
14:38:33|3408.43
14:38:33|3408.43
14:38:34|3408.43
14:38:35|3408.08
14:38:36|3407.88
14:38:37|3407.16
14:38:38|3407.14
14:38:39|3407.55
14:38:40|3407.53
14:38:41|3407.53
14:38:42|3406.31
14:38:43|3406.46
14:38:44|3406.33
14:38:45|3405.76
14:38:46|3405.46
14:38:47|3405.45
14:38:48|3404.48
14:38:49|3405.
14:38:51|3404.58
14:38:52|3404.4
14:38:54|3405.4
14:38:55|3405.39
14:38:56|3404.95
14:38:57|3404.58
14:38:58|3404.97
14:38:59|3404.94
14:39:00|3406.25
14:39:01|3406.03
14:39:02|3405.01
14:39:04|3404.71
14:39:04|3404.01
14:39:05|3403.13
14:39:06|3403.18
14:39:08|3403.18
14:39:08|3403.18
14:39:10|3403.99
14:39:10|3404.07
14:39:12|3405.33
14:39:14|3404.89
14:39:15|3405.94
14:39:17|3406.29
14:39:18|3406.67
14:39:19|3406.66
14:39:21|3406.21
14:39:22|3404.96
14:39:23|3404.96
14:39:25|3404.89
14:39:26|3404.24
14:39:27|3403.39
14:39:28|3404.19
14:39:28|3404.22
14:39:30|3404.22
14:39:31|3404.22
14:39:32|3405.72
14:39:34|3406.
14:39:35|3405.99
14:39:35|3405.99
14:39:37|3406.
14:39:38|3406.15
14:39:38|3406.34
14:39:39|3408.07
14:39:40|3409.
14:39:42|3409.36
14:39:43|3409.35
14:39:43|3409.35
14:39:45|3408.66
14:39:46|3408.66
14:39:46|3408.49
14:39:48|3408.49
14:39:48|3408.49
14:39:50|3408.87
14:39:51|3408.87
14:39:51|3409.03
14:39:53|3408.95
14:39:54|3408.95
14:39:55|3409.21
14:39:55|3408.83
14:39:57|3408.88
14:39:57|3408.88
14:39:59|3408.82
14:39:59|3408.83
14:40:00|3408.83
14:40:01|3408.83
14:40:02|3409.71
14:40:03|3409.66
14:40:04|3409.67
14:40:05|3410.
14:40:06|3410.
14:40:08|3411.
14:40:08|3411.
14:40:09|3411.49
14:40:10|3411.5
14:40:11|3411.5
14:40:12|3410.86
14:40:15|3409.68
14:40:16|3409.09
14:40:17|3408.13
14:40:18|3407.67
14:40:19|3407.16
14:40:21|3408.28
14:40:22|3408.79
14:40:23|3408.43
14:40:24|3408.17
14:40:25|3408.09
14:40:26|3408.08
14:40:27|3408.08
14:40:28|3408.08
14:40:29|3406.76
14:40:30|3406.74
14:40:31|3405.89
14:40:32|3404.23
14:40:33|3403.57
14:40:34|3403.3
14:40:35|3403.56
14:40:36|3403.56
14:40:37|3403.4
14:40:38|3403.39
14:40:39|3403.25
14:40:40|3403.25
14:40:41|3403.55
14:40:42|3403.3
14:40:43|3403.19
14:40:44|3403.01
14:40:45|3403.
14:40:46|3402.97
14:40:47|3402.97
14:40:48|3402.98
14:40:49|3402.58
14:40:51|3402.59
14:40:52|3402.05
14:40:53|3401.49
14:40:54|3401.23
14:40:55|3401.23
14:40:56|3401.23
14:40:57|3401.12
14:40:58|3401.13
14:40:59|3401.13
14:41:00|3400.
14:41:01|3398.14
14:41:02|3398.87
14:41:03|3399.93
14:41:04|3401.02
14:41:05|3401.66
14:41:06|3402.39
14:41:07|3402.39
14:41:08|3402.39
14:41:09|3402.1
14:41:10|3401.03
14:41:11|3401.04
14:41:12|3401.04
14:41:13|3401.35
14:41:14|3400.81
14:41:16|3400.81
14:41:18|3400.7
14:41:19|3400.06
14:41:20|3400.06
14:41:22|3399.42
14:41:23|3399.38
14:41:24|3399.03
14:41:26|3398.89
14:41:27|3396.7
14:41:28|3396.69
14:41:29|3396.35
14:41:30|3396.24
14:41:31|3396.42
14:41:32|3396.84
14:41:33|3395.9
14:41:34|3395.89
14:41:34|3395.92
14:41:36|3396.06
14:41:37|3395.65
14:41:39|3395.01
14:41:39|3394.3
14:41:40|3394.29
14:41:42|3394.29
14:41:42|3394.15
14:41:43|3394.15
14:41:44|3394.21
14:41:46|3394.02
14:41:47|3393.95
14:41:48|3393.41
14:41:50|3393.11
14:41:50|3393.69
14:41:52|3392.75
14:41:52|3392.96
14:41:54|3392.62
14:41:54|3392.62
14:41:56|3392.62
14:41:56|3392.62
14:41:57|3392.29
14:41:58|3392.29
14:42:00|3392.28
14:42:00|3392.15
14:42:02|3392.15
14:42:02|3392.59
14:42:03|3392.58
14:42:04|3392.11
14:42:06|3391.75
14:42:06|3391.15
14:42:07|3390.7
14:42:08|3390.7
14:42:09|3390.7
14:42:10|3391.68
14:42:12|3390.43
14:42:13|3390.48
14:42:14|3391.14
14:42:14|3391.92
14:42:17|3391.15
14:42:18|3390.98
14:42:19|3391.57
14:42:21|3391.96
14:42:23|3392.68
14:42:24|3392.9
14:42:25|3392.71
14:42:27|3392.56
14:42:28|3392.45
14:42:29|3392.45
14:42:29|3392.45
14:42:31|3391.95
14:42:31|3391.7
14:42:32|3391.7
14:42:33|3391.43
14:42:35|3391.43
14:42:35|3391.01
14:42:37|3390.96
14:42:38|3390.76
14:42:38|3390.5
14:42:39|3390.92
14:42:40|3390.92
14:42:42|3390.44
14:42:42|3390.44
14:42:43|3390.44
14:42:44|3390.61
14:42:46|3390.01
14:42:47|3390.
14:42:48|3390.
14:42:48|3390.44
14:42:49|3390.57
14:42:51|3390.56
14:42:52|3390.32
14:42:52|3390.
14:42:54|3389.95
14:42:54|3389.9
14:42:56|3389.89
14:42:56|3389.89
14:42:57|3388.87
14:42:59|3388.24
14:42:59|3387.81
14:43:01|3387.49
14:43:01|3387.25
14:43:03|3387.19
14:43:03|3387.72
14:43:04|3387.99
14:43:05|3388.84
14:43:06|3388.84
14:43:08|3389.13
14:43:08|3389.13
14:43:09|3389.26
14:43:11|3389.26
14:43:11|3389.26
14:43:13|3389.99
14:43:13|3390.
14:43:14|3390.26
14:43:16|3390.25
14:43:17|3389.97
14:43:19|3389.01
14:43:20|3388.75
14:43:22|3389.98
14:43:23|3390.29
14:43:24|3390.61
14:43:25|3390.76
14:43:26|3390.76
14:43:27|3390.02
14:43:28|3390.02
14:43:29|3389.51
14:43:30|3389.26
14:43:31|3389.26
14:43:33|3389.27
14:43:34|3390.29
14:43:36|3390.05
14:43:38|3390.47
14:43:39|3390.71
14:43:40|3390.71
14:43:40|3390.71
14:43:41|3390.71
14:43:43|3390.71
14:43:43|3389.69
14:43:44|3389.45
14:43:45|3389.26
14:43:46|3389.27
14:43:47|3389.27
14:43:49|3389.27
14:43:50|3389.27
14:43:50|3389.27
14:43:52|3388.67
14:43:52|3388.6
14:43:53|3389.17
14:43:54|3389.17
14:43:56|3389.16
14:43:56|3389.35
14:43:57|3388.16
14:43:58|3388.29
14:43:59|3388.29
14:44:00|3388.29
14:44:02|3389.69
14:44:02|3390.16
14:44:04|3390.17
14:44:05|3390.33
14:44:06|3390.47
14:44:07|3390.69
14:44:08|3390.67
14:44:09|3390.27
14:44:10|3391.23
14:44:11|3392.
14:44:12|3392.42
14:44:13|3392.41
14:44:14|3392.41
14:44:15|3391.23
14:44:16|3390.68
14:44:17|3390.18
14:44:19|3390.18
14:44:21|3390.18
14:44:23|3390.76
14:44:24|3390.76
14:44:24|3390.76
14:44:25|3390.76
14:44:26|3391.86
14:44:27|3390.97
14:44:29|3390.66
14:44:29|3390.56
14:44:31|3390.81
14:44:32|3390.66
14:44:33|3390.66
14:44:35|3390.66
14:44:35|3391.12
14:44:38|3392.03
14:44:38|3391.91
14:44:39|3391.91
14:44:40|3391.15
14:44:41|3391.13
14:44:42|3391.38
14:44:43|3390.88
14:44:44|3390.61
14:44:45|3390.18
14:44:46|3390.18
14:44:47|3390.57
14:44:48|3390.57
14:44:49|3390.57
14:44:50|3390.81
14:44:52|3390.8
14:44:52|3390.81
14:44:53|3391.26
14:44:54|3390.82
14:44:55|3390.82
14:44:56|3390.82
14:44:57|3390.82
14:44:58|3390.82
14:44:59|3390.93
14:45:00|3390.97
14:45:01|3390.97
14:45:03|3391.63
14:45:03|3391.63
14:45:04|3391.72
14:45:05|3391.35
14:45:06|3391.66
14:45:08|3391.91
14:45:08|3391.91
14:45:09|3392.66
14:45:10|3392.79
14:45:11|3392.78
14:45:12|3392.65
14:45:13|3391.64
14:45:14|3391.02
14:45:15|3390.48
14:45:16|3389.91
14:45:18|3389.89
14:45:20|3389.27
14:45:22|3389.78
14:45:23|3389.78
14:45:24|3389.78
14:45:25|3389.78
14:45:26|3389.6
14:45:27|3388.52
14:45:27|3387.69
14:45:29|3387.69
14:45:30|3387.69
14:45:32|3385.
14:45:34|3385.21
14:45:34|3385.25
14:45:35|3385.25
14:45:37|3385.59
14:45:38|3385.21
14:45:40|3385.2
14:45:41|3385.2
14:45:41|3385.2
14:45:43|3384.91
14:45:44|3384.89
14:45:45|3384.32
14:45:46|3384.27
14:45:47|3383.72
14:45:48|3382.41
14:45:49|3382.83
14:45:50|3383.05
14:45:51|3383.03
14:45:52|3381.02
14:45:53|3381.02
14:45:54|3381.05
14:45:55|3381.41
14:45:57|3381.41
14:45:58|3380.73
14:45:59|3380.68
14:46:00|3379.52
14:46:01|3379.61
14:46:03|3380.77
14:46:04|3381.02
14:46:05|3381.03
14:46:06|3381.3
14:46:07|3381.82
14:46:08|3381.91
14:46:09|3380.9
14:46:10|3380.87
14:46:11|3380.9
14:46:12|3383.23
14:46:13|3381.43
14:46:14|3381.43
14:46:15|3381.55
14:46:16|3381.8
14:46:17|3381.81
14:46:18|3381.79
14:46:19|3381.43
14:46:21|3381.55
14:46:23|3380.85
14:46:24|3380.48
14:46:25|3380.28
14:46:26|3380.28
14:46:27|3380.28
14:46:28|3380.28
14:46:29|3380.38
14:46:29|3380.38
14:46:31|3381.43
14:46:32|3381.82
14:46:33|3381.82
14:46:34|3381.82
14:46:35|3380.84
14:46:36|3380.86
14:46:37|3381.09
14:46:38|3381.09
14:46:39|3381.09
14:46:40|3381.1
14:46:41|3381.29
14:46:42|3381.29
14:46:43|3381.29
14:46:44|3381.44
14:46:45|3381.13
14:46:46|3380.85
14:46:47|3380.85
14:46:48|3379.63
14:46:49|3378.98
14:46:50|3379.76
14:46:51|3379.77
14:46:53|3379.95
14:46:54|3380.48
14:46:55|3379.95
14:46:56|3379.95
14:46:57|3380.41
14:46:58|3380.41
14:46:58|3379.37
14:47:00|3378.94
14:47:01|3378.84
14:47:02|3380.44
14:47:03|3380.88
14:47:04|3381.25
14:47:05|3381.24
14:47:06|3380.57
14:47:07|3380.42
14:47:08|3380.37
14:47:09|3379.99
14:47:10|3379.53
14:47:11|3379.38
14:47:12|3379.38
14:47:13|3379.38
14:47:14|3379.18
14:47:15|3379.53
14:47:16|3379.85
14:47:17|3379.34
14:47:18|3379.34
14:47:19|3379.
14:47:19|3378.53
14:47:22|3377.99
14:47:24|3374.36
14:47:25|3375.41
14:47:26|3376.21
14:47:28|3376.87
14:47:28|3376.87
14:47:30|3377.3
14:47:30|3377.3
14:47:31|3378.38
14:47:32|3378.8
14:47:33|3378.84
14:47:35|3378.85
14:47:35|3378.6
14:47:37|3378.69
14:47:38|3378.69
14:47:39|3377.79
14:47:40|3377.79
14:47:41|3377.79
14:47:42|3377.79
14:47:43|3377.79
14:47:44|3377.79
14:47:45|3377.79
14:47:46|3378.41
14:47:47|3377.78
14:47:48|3378.3
14:47:49|3379.28
14:47:50|3379.57
14:47:51|3380.
14:47:52|3380.29
14:47:53|3380.29
14:47:54|3378.86
14:47:55|3378.86
14:47:56|3379.06
14:47:57|3379.06
14:47:58|3379.06
14:47:59|3379.22
14:48:00|3379.22
14:48:01|3379.57
14:48:02|3380.16
14:48:03|3380.16
14:48:04|3380.68
14:48:05|3380.68
14:48:06|3380.13
14:48:07|3380.18
14:48:08|3380.27
14:48:09|3380.49
14:48:10|3380.42
14:48:11|3379.37
14:48:12|3379.4
14:48:13|3379.16
14:48:14|3378.86
14:48:15|3378.85
14:48:16|3378.47
14:48:17|3378.47
14:48:18|3378.74
14:48:19|3379.98
14:48:20|3380.41
14:48:21|3379.27
14:48:23|3379.5
14:48:24|3378.97
14:48:26|3378.46
14:48:26|3378.46
14:48:28|3377.83
14:48:30|3377.32
14:48:30|3377.31
14:48:32|3376.28
14:48:33|3376.16
14:48:34|3375.78
14:48:35|3375.39
14:48:36|3375.27
14:48:37|3375.27
14:48:38|3376.28
14:48:39|3375.92
14:48:40|3375.27
14:48:41|3375.01
14:48:42|3375.
14:48:43|3374.64
14:48:44|3374.3
14:48:45|3372.78
14:48:46|3373.1
14:48:47|3372.73
14:48:48|3373.1
14:48:49|3373.19
14:48:50|3373.94
14:48:51|3373.
14:48:52|3373.
14:48:53|3373.94
14:48:54|3373.94
14:48:55|3374.03
14:48:56|3374.32
14:48:57|3374.32
14:48:58|3373.99
14:48:59|3373.33
14:49:00|3373.33
14:49:01|3372.92
14:49:02|3372.54
14:49:03|3372.76
14:49:04|3372.96
14:49:05|3373.22
14:49:06|3373.22
14:49:08|3373.8
14:49:09|3373.94
14:49:10|3374.33
14:49:11|3374.41
14:49:13|3373.78
14:49:14|3373.67
14:49:14|3373.22
14:49:16|3371.94
14:49:17|3371.94
14:49:18|3370.79
14:49:18|3370.86
14:49:20|3371.38
14:49:21|3371.38
14:49:22|3371.28
14:49:24|3371.94
14:49:26|3371.52
14:49:27|3372.09
14:49:28|3373.71
14:49:29|3374.26
14:49:30|3374.26
14:49:32|3374.26
14:49:33|3375.21
14:49:34|3374.26
14:49:35|3374.38
14:49:37|3374.38
14:49:38|3374.77
14:49:39|3374.78
14:49:40|3374.78
14:49:42|3373.96
14:49:43|3373.97
14:49:43|3374.62
14:49:45|3374.21
14:49:46|3374.05
14:49:46|3374.03
14:49:47|3374.03
14:49:48|3373.91
14:49:50|3374.33
14:49:50|3374.33
14:49:51|3375.22
14:49:53|3375.2
14:49:54|3375.19
14:49:55|3375.2
14:49:56|3375.9
14:49:57|3375.9
14:49:58|3376.29
14:49:59|3376.36
14:50:00|3375.98
14:50:00|3375.98
14:50:03|3377.
14:50:04|3377.46
14:50:04|3376.51
14:50:06|3376.51
14:50:06|3376.51
14:50:07|3376.05
14:50:09|3376.05
14:50:09|3376.5
14:50:10|3376.5
14:50:11|3375.86
14:50:12|3375.65
14:50:13|3376.08
14:50:14|3374.85
14:50:15|3374.85
14:50:17|3374.85
14:50:17|3374.85
14:50:18|3374.86
14:50:20|3375.12
14:50:20|3375.11
14:50:21|3375.47
14:50:22|3375.94
14:50:23|3375.94
14:50:26|3375.94
14:50:27|3375.85
14:50:28|3375.85
14:50:30|3376.13
14:50:31|3376.01
14:50:32|3375.86
14:50:34|3376.38
14:50:35|3376.37
14:50:36|3376.5
14:50:37|3376.37
14:50:38|3376.37
14:50:39|3376.37
14:50:40|3376.37
14:50:41|3376.5
14:50:41|3377.13
14:50:42|3377.46
14:50:44|3376.54
14:50:45|3376.43
14:50:46|3376.13
14:50:47|3376.13
14:50:48|3376.13
14:50:49|3376.28
14:50:50|3377.05
14:50:51|3377.05
14:50:52|3377.05
14:50:53|3377.05
14:50:53|3377.83
14:50:55|3378.05
14:50:56|3378.04
14:50:56|3378.05
14:50:58|3378.48
14:50:59|3379.57
14:51:00|3378.38
14:51:01|3378.38
14:51:02|3378.38
14:51:03|3378.9
14:51:04|3379.03
14:51:05|3379.03
14:51:06|3380.
14:51:07|3379.52
14:51:08|3379.48
14:51:10|3379.48
14:51:10|3379.48
14:51:12|3379.48
14:51:14|3380.46
14:51:14|3380.46
14:51:15|3380.56
14:51:16|3380.27
14:51:17|3380.27
14:51:18|3380.26
14:51:19|3380.04
14:51:20|3380.04
14:51:21|3379.7
14:51:23|3379.71
14:51:23|3379.97
14:51:26|3380.36
14:51:27|3380.36
14:51:28|3380.77
14:51:29|3380.14
14:51:30|3380.39
14:51:31|3380.32
14:51:32|3380.12
14:51:33|3380.12
14:51:34|3380.12
14:51:35|3380.04
14:51:36|3380.04
14:51:37|3379.6
14:51:38|3379.48
14:51:39|3379.37
14:51:40|3379.37
14:51:41|3379.25
14:51:42|3379.25
14:51:43|3379.25
14:51:45|3378.86
14:51:45|3378.47
14:51:46|3378.16
14:51:47|3377.84
14:51:49|3377.51
14:51:50|3378.
14:51:51|3378.
14:51:52|3378.
14:51:53|3378.
14:51:54|3378.
14:51:55|3378.93
14:51:56|3378.11
14:51:57|3377.84
14:51:57|3377.33
14:51:59|3377.33
14:51:59|3376.57
14:52:01|3376.32
14:52:02|3376.82
14:52:03|3377.04
14:52:04|3377.84
14:52:04|3377.98
14:52:05|3377.98
14:52:07|3377.98
14:52:08|3378.
14:52:08|3378.
14:52:09|3378.7
14:52:11|3378.7
14:52:12|3378.7
14:52:13|3378.34
14:52:13|3378.34
14:52:15|3378.34
14:52:16|3378.6
14:52:17|3378.6
14:52:18|3378.57
14:52:19|3378.57
14:52:20|3378.57
14:52:20|3378.44
14:52:22|3378.85
14:52:23|3378.85
14:52:24|3378.85
14:52:25|3378.86
14:52:27|3377.22
14:52:29|3376.8
14:52:29|3377.92
14:52:30|3377.28
14:52:31|3377.71
14:52:33|3377.56
14:52:34|3377.23
14:52:35|3377.23
14:52:35|3377.53
14:52:38|3377.21
14:52:38|3377.17
14:52:39|3377.17
14:52:40|3377.79
14:52:41|3378.13
14:52:42|3378.1
14:52:43|3377.6
14:52:44|3377.6
14:52:45|3377.61
14:52:46|3377.71
14:52:47|3377.71
14:52:49|3377.71
14:52:50|3377.6
14:52:51|3377.55
14:52:52|3377.55
14:52:53|3377.55
14:52:54|3377.55
14:52:55|3377.55
14:52:56|3377.56
14:52:57|3377.56
14:52:58|3377.73
14:52:59|3377.73
14:53:00|3377.62
14:53:01|3378.
14:53:02|3378.
14:53:03|3378.
14:53:04|3378.26
14:53:05|3378.26
14:53:06|3378.44
14:53:07|3378.75
14:53:08|3378.75
14:53:09|3377.73
14:53:10|3377.56
14:53:11|3377.56
14:53:12|3377.21
14:53:13|3377.21
14:53:14|3377.21
14:53:15|3377.21
14:53:16|3377.21
14:53:17|3377.21
14:53:18|3377.13
14:53:19|3377.13
14:53:20|3377.88
14:53:21|3378.
14:53:22|3377.72
14:53:23|3377.94
14:53:24|3377.94
14:53:25|3377.94
14:53:26|3378.14
14:53:28|3378.84
14:53:30|3379.13
14:53:30|3379.13
14:53:32|3379.13
14:53:33|3379.13
14:53:34|3378.76
14:53:36|3378.89
14:53:36|3378.89
14:53:37|3378.89
14:53:38|3378.89
14:53:39|3378.88
14:53:41|3378.89
14:53:42|3378.89
14:53:43|3378.9
14:53:44|3377.56
14:53:45|3377.02
14:53:46|3376.39
14:53:47|3375.7
14:53:48|3375.7
14:53:49|3375.7
14:53:50|3375.7
14:53:51|3375.7
14:53:52|3375.7
14:53:53|3375.7
14:53:54|3375.7
14:53:55|3376.37
14:53:57|3376.37
14:53:58|3376.37
14:53:59|3376.38
14:54:00|3376.38
14:54:01|3376.38
14:54:03|3376.38
14:54:03|3376.89
14:54:04|3376.89
14:54:05|3376.92
14:54:06|3375.5
14:54:08|3376.21
14:54:10|3376.41
14:54:10|3376.7
14:54:11|3376.89
14:54:12|3376.89
14:54:14|3377.23
14:54:15|3377.23
14:54:15|3377.4
14:54:16|3378.27
14:54:17|3378.27
14:54:18|3377.48
14:54:19|3377.48
14:54:21|3377.48
14:54:21|3377.48
14:54:22|3377.7
14:54:24|3377.7
14:54:24|3377.7
14:54:26|3378.43
14:54:26|3378.84
14:54:29|3378.58
14:54:29|3378.58
14:54:30|3377.95
14:54:32|3378.02
14:54:34|3378.02
14:54:35|3378.23
14:54:37|3378.06
14:54:38|3378.86
14:54:39|3378.07
14:54:40|3375.54
14:54:41|3375.81
14:54:42|3376.09
14:54:43|3376.97
14:54:44|3377.22
14:54:45|3377.52
14:54:46|3377.52
14:54:47|3377.97
14:54:48|3377.4
14:54:49|3377.55
14:54:50|3377.55
14:54:51|3377.55
14:54:52|3377.96
14:54:53|3377.98
14:54:54|3377.98
14:54:55|3377.99
14:54:56|3377.99
14:54:57|3377.64
14:54:58|3377.48
14:54:59|3377.01
14:55:00|3376.99
14:55:01|3376.99
14:55:02|3376.99
14:55:03|3376.99
14:55:04|3377.98
14:55:05|3378.84
14:55:06|3378.84
14:55:07|3380.72
14:55:08|3380.72
14:55:09|3380.72
14:55:10|3380.72
14:55:11|3380.2
14:55:12|3379.7
14:55:13|3380.21
14:55:14|3380.06
14:55:15|3380.06
14:55:16|3379.23
14:55:17|3379.44
14:55:18|3379.45
14:55:19|3379.45
14:55:20|3380.22
14:55:21|3380.24
14:55:22|3380.24
14:55:23|3380.24
14:55:24|3379.42
14:55:25|3378.99
14:55:26|3379.41
14:55:27|3378.43
14:55:28|3378.
14:55:30|3378.15
14:55:32|3379.23
14:55:34|3379.25
14:55:35|3379.25
14:55:36|3380.95
14:55:37|3380.25
14:55:38|3380.25
14:55:39|3380.25
14:55:40|3380.32
14:55:41|3380.32
14:55:42|3380.31
14:55:43|3380.32
14:55:44|3381.47
14:55:45|3381.96
14:55:46|3382.13
14:55:47|3382.54
14:55:48|3382.88
14:55:49|3382.88
14:55:50|3382.88
14:55:51|3383.03
14:55:52|3382.68
14:55:53|3382.49
14:55:54|3382.21
14:55:55|3382.21
14:55:56|3382.21
14:55:57|3383.07
14:55:58|3383.07
14:55:59|3384.34
14:56:00|3384.34
14:56:01|3384.34
14:56:02|3384.34
14:56:03|3384.04
14:56:04|3384.04
14:56:05|3384.22
14:56:06|3384.22
14:56:07|3384.22
14:56:08|3384.23
14:56:09|3384.35
14:56:10|3384.35
14:56:11|3384.35
14:56:12|3384.35
14:56:13|3383.4
14:56:14|3383.4
14:56:15|3383.4
14:56:16|3383.4
14:56:17|3383.86
14:56:18|3382.82
14:56:19|3381.98
14:56:20|3382.89
14:56:21|3382.89
14:56:22|3382.77
14:56:23|3382.91
14:56:24|3382.9
14:56:25|3381.97
14:56:26|3381.97
14:56:27|3381.97
14:56:28|3381.97
14:56:30|3382.4
14:56:32|3382.85
14:56:34|3383.28
14:56:35|3382.85
14:56:36|3382.85
14:56:36|3383.29
14:56:37|3383.16
14:56:39|3383.16
14:56:41|3383.16
14:56:42|3383.13
14:56:42|3383.58
14:56:43|3383.58
14:56:44|3383.58
14:56:45|3383.57
14:56:46|3383.57
14:56:47|3383.54
14:56:48|3383.54
14:56:49|3383.28
14:56:50|3383.29
14:56:51|3383.83
14:56:52|3383.83
14:56:53|3383.83
14:56:54|3383.83
14:56:55|3383.83
14:56:56|3383.83
14:56:57|3383.82
14:56:58|3383.47
14:56:59|3383.53
14:57:00|3383.53
14:57:01|3383.53
14:57:02|3384.07
14:57:03|3384.68
14:57:04|3384.69
14:57:05|3384.99
14:57:06|3384.96
14:57:07|3385.5
14:57:08|3386.28
14:57:09|3386.93
14:57:10|3387.03
14:57:11|3386.29
14:57:12|3386.29
14:57:13|3386.04
14:57:14|3386.41
14:57:16|3386.91
14:57:16|3387.07
14:57:17|3387.08
14:57:18|3387.3
14:57:19|3387.47
14:57:20|3387.47
14:57:21|3387.87
14:57:22|3388.
14:57:23|3389.04
14:57:24|3389.99
14:57:25|3390.
14:57:26|3390.
14:57:28|3389.43
14:57:28|3389.44
14:57:29|3389.79
14:57:31|3388.96
14:57:33|3388.45
14:57:34|3387.95
14:57:35|3387.95
14:57:36|3388.34
14:57:37|3388.61
14:57:38|3388.95
14:57:39|3388.95
14:57:41|3388.77
14:57:41|3388.77
14:57:42|3388.99
14:57:43|3388.99
14:57:44|3389.47
14:57:45|3389.35
14:57:47|3389.85
14:57:47|3389.89
14:57:49|3390.
14:57:50|3389.9
14:57:51|3389.9
14:57:52|3389.9
14:57:53|3389.9
14:57:54|3389.92
14:57:55|3389.92
14:57:56|3390.95
14:57:57|3391.41
14:57:58|3391.18
14:58:00|3391.18
14:58:00|3391.5
14:58:02|3391.18
14:58:03|3391.18
14:58:04|3390.72
14:58:05|3391.22
14:58:06|3392.1
14:58:07|3392.09
14:58:08|3392.1
14:58:09|3392.09
14:58:10|3392.1
14:58:11|3392.1
14:58:12|3392.42
14:58:13|3392.09
14:58:14|3392.01
14:58:15|3392.3
14:58:16|3391.87
14:58:17|3391.54
14:58:18|3391.99
14:58:19|3392.
14:58:20|3391.09
14:58:21|3391.02
14:58:22|3390.51
14:58:23|3390.5
14:58:24|3389.48
14:58:25|3389.51
14:58:26|3389.51
14:58:27|3389.51
14:58:28|3389.61
14:58:29|3389.19
14:58:30|3389.61
14:58:31|3389.76
14:58:33|3389.31
14:58:35|3389.99
14:58:37|3390.96
14:58:38|3390.26
14:58:39|3389.96
14:58:40|3389.95
14:58:42|3389.52
14:58:43|3388.96
14:58:45|3389.5
14:58:45|3389.99
14:58:46|3389.99
14:58:48|3389.99
14:58:48|3389.97
14:58:49|3388.61
14:58:51|3388.61
14:58:52|3388.61
14:58:52|3388.38
14:58:54|3388.38
14:58:55|3388.38
14:58:56|3388.37
14:58:57|3388.37
14:58:58|3388.37
14:58:59|3388.37
14:59:01|3387.4
14:59:01|3387.74
14:59:02|3386.21
14:59:03|3387.31
14:59:04|3387.9
14:59:05|3387.52
14:59:07|3387.41
14:59:07|3387.41
14:59:08|3387.83
14:59:09|3387.83
14:59:10|3387.83
14:59:12|3387.83
14:59:14|3387.42
14:59:14|3388.
14:59:15|3388.
14:59:16|3388.27
14:59:17|3388.01
14:59:18|3388.01
14:59:19|3388.49
14:59:20|3388.6
14:59:21|3388.58
14:59:22|3388.45
14:59:23|3388.45
14:59:24|3388.45
14:59:25|3388.21
14:59:26|3388.01
14:59:27|3388.01
14:59:28|3388.01
14:59:29|3388.01
14:59:30|3388.01
14:59:32|3388.01
14:59:32|3388.
14:59:34|3388.
14:59:36|3388.
14:59:38|3388.01
14:59:40|3388.01
14:59:40|3388.
14:59:41|3386.43
14:59:42|3386.73
14:59:43|3387.01
14:59:44|3387.01
14:59:45|3387.04
14:59:46|3387.04
14:59:48|3387.55
14:59:49|3387.55
14:59:50|3387.55
14:59:52|3387.68
14:59:54|3387.68
14:59:54|3387.68
14:59:56|3388.01
14:59:56|3388.45
14:59:57|3388.45
14:59:59|3389.11
14:59:59|3387.88
15:00:00|3388.01
15:00:02|3390.
15:00:02|3390.39
15:00:04|3391.63
15:00:05|3391.42
15:00:05|3391.42
15:00:06|3391.24
15:00:08|3391.71
15:00:08|3392.38
15:00:09|3392.46
15:00:10|3392.69
15:00:12|3392.69
15:00:12|3391.73
15:00:14|3391.81
15:00:15|3391.6
15:00:16|3390.81
15:00:16|3390.94
15:00:18|3390.07
15:00:19|3389.75
15:00:20|3390.48
15:00:20|3390.15
15:00:22|3389.74
15:00:23|3389.31
15:00:24|3389.31
15:00:24|3388.65
15:00:26|3388.24
15:00:27|3386.77
15:00:28|3388.11
15:00:28|3388.04
15:00:29|3387.16
15:00:31|3386.36
15:00:32|3386.12
15:00:33|3385.81
15:00:35|3384.83
15:00:35|3385.22
15:00:38|3386.15
15:00:39|3385.94
15:00:39|3385.27
15:00:41|3385.28
15:00:42|3385.28
15:00:43|3385.28
15:00:44|3384.85
15:00:45|3383.75
15:00:46|3383.57
15:00:47|3383.57
15:00:48|3383.57
15:00:48|3383.52
15:00:49|3383.05
15:00:51|3383.06
15:00:51|3383.05
15:00:53|3382.15
15:00:53|3381.88
15:00:55|3381.88
15:00:56|3381.88
15:00:57|3382.11
15:00:58|3382.89
15:00:59|3382.89
15:01:00|3382.51
15:01:01|3382.51
15:01:03|3382.51
15:01:03|3382.02
15:01:05|3382.02
15:01:06|3382.24
15:01:06|3382.24
15:01:07|3382.24
15:01:09|3382.41
15:01:10|3382.31
15:01:11|3381.71
15:01:12|3381.
15:01:13|3380.49
15:01:13|3380.5
15:01:15|3380.16
15:01:16|3380.01
15:01:16|3379.68
15:01:18|3379.46
15:01:19|3379.4
15:01:20|3379.53
15:01:21|3379.53
15:01:22|3379.53
15:01:23|3379.02
15:01:23|3380.15
15:01:25|3380.07
15:01:26|3380.01
15:01:27|3380.01
15:01:27|3379.76
15:01:29|3379.59
15:01:29|3380.16
15:01:31|3380.16
15:01:31|3380.16
15:01:32|3379.45
15:01:34|3379.45
15:01:36|3379.45
15:01:37|3379.88
15:01:39|3379.02
15:01:39|3379.02
15:01:41|3379.02
15:01:42|3378.88
15:01:44|3378.56
15:01:45|3377.99
15:01:46|3376.48
15:01:47|3376.89
15:01:48|3376.82
15:01:49|3377.4
15:01:50|3378.06
15:01:51|3378.53
15:01:53|3378.78
15:01:54|3379.74
15:01:55|3379.74
15:01:55|3379.74
15:01:57|3380.06
15:01:57|3380.06
15:01:59|3380.06
15:02:00|3380.06
15:02:01|3380.35
15:02:01|3380.58
15:02:03|3380.55
15:02:04|3380.55
15:02:05|3380.55
15:02:05|3380.55
15:02:07|3380.26
15:02:08|3380.26
15:02:09|3380.25
15:02:10|3380.25
15:02:11|3380.25
15:02:11|3379.3
15:02:14|3379.13
15:02:14|3380.39
15:02:16|3380.39
15:02:16|3380.39
15:02:17|3380.84
15:02:19|3380.97
15:02:19|3380.97
15:02:20|3381.35
15:02:22|3381.42
15:02:22|3381.77
15:02:23|3381.77
15:02:25|3381.61
15:02:26|3381.33
15:02:27|3381.33
15:02:27|3381.33
15:02:28|3381.29
15:02:29|3380.84
15:02:30|3380.84
15:02:31|3381.09
15:02:32|3381.1
15:02:33|3380.8
15:02:34|3381.44
15:02:35|3381.59
15:02:37|3381.75
15:02:38|3381.68
15:02:40|3381.78
15:02:40|3383.2
15:02:42|3382.39
15:02:43|3382.39
15:02:44|3382.39
15:02:46|3382.39
15:02:47|3382.39
15:02:48|3382.39
15:02:49|3382.39
15:02:50|3382.49
15:02:51|3382.49
15:02:52|3382.49
15:02:53|3382.49
15:02:54|3382.5
15:02:55|3383.12
15:02:56|3383.09
15:02:56|3383.24
15:02:58|3383.21
15:02:59|3382.98
15:03:00|3382.98
15:03:00|3381.84
15:03:02|3381.67
15:03:02|3381.67
15:03:04|3381.67
15:03:04|3381.07
15:03:06|3381.07
15:03:08|3380.73
15:03:08|3380.08
15:03:09|3379.52
15:03:11|3379.52
15:03:11|3379.52
15:03:13|3379.52
15:03:13|3379.52
15:03:15|3379.82
15:03:15|3379.41
15:03:16|3379.41
15:03:17|3379.26
15:03:19|3379.23
15:03:19|3379.23
15:03:20|3379.05
15:03:21|3379.46
15:03:22|3379.46
15:03:24|3379.64
15:03:24|3380.57
15:03:25|3380.55
15:03:26|3380.56
15:03:27|3380.56
15:03:29|3380.56
15:03:30|3380.71
15:03:30|3380.71
15:03:31|3379.82
15:03:33|3379.05
15:03:34|3378.56
15:03:35|3378.56
15:03:35|3378.55
15:03:38|3378.55
15:03:40|3378.55
15:03:40|3378.55
15:03:42|3378.9
15:03:43|3379.02
15:03:44|3379.02
15:03:45|3379.04
15:03:46|3379.05
15:03:47|3379.05
15:03:49|3379.01
15:03:50|3379.01
15:03:51|3379.01
15:03:52|3378.08
15:03:54|3377.97
15:03:54|3377.65
15:03:55|3377.31
15:03:56|3377.3
15:03:57|3377.18
15:03:58|3377.18
15:03:59|3377.18
15:04:00|3377.18
15:04:01|3377.24
15:04:02|3377.25
15:04:03|3377.23
15:04:04|3377.38
15:04:05|3377.53
15:04:06|3377.54
15:04:07|3377.17
15:04:08|3377.56
15:04:10|3377.56
15:04:10|3377.87
15:04:11|3378.01
15:04:12|3378.02
15:04:13|3378.01
15:04:14|3378.02
15:04:15|3377.54
15:04:16|3377.5
15:04:17|3377.55
15:04:18|3377.55
15:04:19|3377.08
15:04:20|3377.51
15:04:21|3377.51
15:04:22|3377.51
15:04:23|3377.51
15:04:24|3377.51
15:04:25|3377.51
15:04:26|3377.51
15:04:27|3377.51
15:04:28|3377.54
15:04:29|3377.54
15:04:30|3377.54
15:04:31|3377.52
15:04:32|3377.52
15:04:33|3377.99
15:04:34|3377.99
15:04:35|3377.99
15:04:36|3377.99
15:04:37|3378.02
15:04:39|3378.02
15:04:41|3378.66
15:04:42|3378.02
15:04:43|3378.02
15:04:44|3377.89
15:04:45|3377.5
15:04:47|3377.5
15:04:48|3377.5
15:04:49|3376.01
15:04:51|3375.13
15:04:52|3374.66
15:04:53|3374.17
15:04:53|3371.98
15:04:55|3372.33
15:04:56|3373.14
15:04:56|3373.14
15:04:58|3371.69
15:04:58|3371.94
15:05:00|3372.82
15:05:01|3372.88
15:05:02|3372.88
15:05:03|3372.88
15:05:04|3372.88
15:05:05|3373.51
15:05:06|3374.11
15:05:06|3374.11
15:05:08|3374.11
15:05:08|3373.51
15:05:10|3372.57
15:05:11|3372.81
15:05:12|3372.81
15:05:13|3373.12
15:05:14|3373.23
15:05:15|3373.84
15:05:16|3373.85
15:05:17|3373.84
15:05:18|3373.84
15:05:19|3374.43
15:05:20|3374.74
15:05:21|3374.51
15:05:22|3374.51
15:05:23|3374.51
15:05:24|3374.54
15:05:24|3374.54
15:05:26|3374.53
15:05:26|3373.98
15:05:28|3373.98
15:05:29|3373.79
15:05:30|3373.61
15:05:31|3373.88
15:05:33|3373.96
15:05:33|3373.26
15:05:35|3373.07
15:05:35|3372.74
15:05:37|3372.05
15:05:37|3372.05
15:05:40|3372.05
15:05:41|3372.04
15:05:42|3372.05
15:05:43|3372.05
15:05:44|3372.62
15:05:45|3372.62
15:05:47|3373.07
15:05:48|3373.07
15:05:49|3373.13
15:05:50|3373.13
15:05:51|3373.13
15:05:53|3371.55
15:05:54|3371.7
15:05:55|3371.7
15:05:56|3372.01
15:05:57|3371.98
15:05:58|3372.01
15:05:59|3372.62
15:06:00|3372.62
15:06:01|3372.97
15:06:02|3372.89
15:06:03|3372.89
15:06:04|3373.53
15:06:05|3373.46
15:06:06|3372.06
15:06:07|3372.27
15:06:09|3372.27
15:06:09|3372.29
15:06:10|3372.29
15:06:11|3372.88
15:06:12|3373.33
15:06:13|3373.33
15:06:14|3373.33
15:06:15|3373.33
15:06:16|3372.88
15:06:17|3372.07
15:06:18|3372.05
15:06:19|3372.62
15:06:21|3373.14
15:06:22|3373.47
15:06:23|3373.68
15:06:24|3373.67
15:06:25|3373.67
15:06:26|3373.15
15:06:27|3373.14
15:06:28|3373.14
15:06:29|3373.47
15:06:30|3373.63
15:06:31|3373.63
15:06:32|3373.85
15:06:33|3375.38
15:06:34|3374.02
15:06:35|3374.02
15:06:36|3373.52
15:06:37|3373.92
15:06:38|3373.97
15:06:39|3373.81
15:06:40|3373.81
15:06:42|3373.81
15:06:43|3373.81
15:06:45|3374.24
15:06:45|3374.24
15:06:46|3374.28
15:06:48|3374.43
15:06:49|3374.4
15:06:49|3374.16
15:06:50|3374.16
15:06:51|3374.16
15:06:53|3374.16
15:06:53|3374.16
15:06:56|3373.12
15:06:56|3373.17
15:06:57|3373.17
15:06:59|3373.17
15:06:59|3373.17
15:07:01|3373.17
15:07:02|3373.17
15:07:02|3373.42
15:07:03|3373.42
15:07:04|3373.42
15:07:05|3373.42
15:07:06|3373.42
15:07:07|3373.45
15:07:08|3373.45
15:07:10|3373.45
15:07:10|3373.45
15:07:11|3373.45
15:07:12|3373.55
15:07:14|3373.15
15:07:14|3372.77
15:07:16|3373.91
15:07:17|3373.91
15:07:18|3373.91
15:07:18|3374.18
15:07:19|3374.45
15:07:21|3374.65
15:07:21|3374.45
15:07:22|3374.46
15:07:24|3374.46
15:07:24|3374.46
15:07:25|3374.61
15:07:26|3374.61
15:07:27|3374.61
15:07:28|3374.79
15:07:30|3374.79
15:07:32|3374.79
15:07:33|3374.79
15:07:33|3375.17
15:07:34|3375.18
15:07:35|3376.2
15:07:36|3376.2
15:07:37|3376.2
15:07:38|3376.2
15:07:39|3376.2
15:07:41|3375.57
15:07:43|3375.56
15:07:44|3374.42
15:07:46|3374.81
15:07:46|3374.81
15:07:48|3374.81
15:07:50|3375.12
15:07:51|3375.12
15:07:52|3375.12
15:07:53|3375.12
15:07:54|3375.11
15:07:55|3375.11
15:07:56|3375.12
15:07:57|3374.39
15:07:58|3374.18
15:07:59|3374.18
15:08:00|3374.18
15:08:01|3374.18
15:08:02|3374.18
15:08:03|3374.17
15:08:04|3374.18
15:08:05|3374.24
15:08:06|3374.81
15:08:07|3374.92
15:08:08|3374.92
15:08:09|3375.
15:08:10|3374.09
15:08:11|3374.09
15:08:12|3374.09
15:08:13|3374.09
15:08:14|3374.14
15:08:16|3374.3
15:08:17|3374.3
15:08:18|3374.3
15:08:19|3374.63
15:08:20|3374.62
15:08:21|3374.78
15:08:22|3374.92
15:08:23|3374.92
15:08:24|3375.
15:08:25|3375.
15:08:26|3374.99
15:08:27|3375.
15:08:28|3375.
15:08:29|3375.
15:08:30|3375.
15:08:31|3375.
15:08:32|3375.
15:08:33|3375.81
15:08:34|3375.81
15:08:35|3375.81
15:08:36|3375.81
15:08:37|3375.81
15:08:39|3376.19
15:08:40|3376.2
15:08:41|3376.2
15:08:43|3376.2
15:08:45|3376.27
15:08:46|3375.78
15:08:47|3375.78
15:08:48|3375.78
15:08:49|3375.
15:08:50|3374.62
15:08:50|3374.46
15:08:52|3374.46
15:08:52|3374.43
15:08:54|3374.43
15:08:55|3374.43
15:08:56|3374.43
15:08:57|3374.97
15:08:58|3374.97
15:08:59|3374.97
15:09:00|3374.97
15:09:01|3374.97
15:09:02|3374.97
15:09:02|3374.97
15:09:04|3374.97
15:09:05|3374.97
15:09:06|3374.97
15:09:07|3374.99
15:09:08|3375.6
15:09:09|3375.59
15:09:10|3375.59
15:09:11|3375.57
15:09:12|3375.57
15:09:13|3375.57
15:09:14|3375.17
15:09:15|3374.82
15:09:16|3374.82
15:09:18|3374.82
15:09:19|3374.82
15:09:19|3374.82
15:09:21|3374.82
15:09:22|3374.81
15:09:23|3374.81
15:09:24|3374.81
15:09:25|3374.81
15:09:25|3374.81
15:09:26|3374.82
15:09:28|3374.82
15:09:28|3374.82
15:09:30|3374.82
15:09:31|3374.82
15:09:32|3374.01
15:09:32|3374.01
15:09:34|3374.01
15:09:36|3374.01
15:09:36|3374.01
15:09:37|3374.01
15:09:38|3373.59
15:09:39|3372.88
15:09:40|3372.88
15:09:41|3372.63
15:09:44|3372.63
15:09:45|3372.63
15:09:46|3372.63
15:09:48|3372.16
15:09:49|3371.32
15:09:51|3371.52
15:09:53|3372.56
15:09:53|3372.53
15:09:55|3371.62
15:09:56|3371.77
15:09:57|3372.16
15:09:58|3372.16
15:09:58|3371.2
15:10:00|3371.22
15:10:01|3371.22
15:10:02|3371.22
15:10:02|3370.7
15:10:04|3370.66
15:10:05|3370.
15:10:06|3369.39
15:10:07|3369.84
15:10:08|3369.84
15:10:09|3369.79
15:10:10|3369.6
15:10:11|3369.46
15:10:12|3369.4
15:10:14|3369.61
15:10:14|3369.27
15:10:16|3369.27
15:10:16|3369.27
15:10:17|3369.26
15:10:18|3369.16
15:10:19|3368.97
15:10:20|3368.47
15:10:22|3368.64
15:10:22|3368.47
15:10:24|3368.17
15:10:24|3367.99
15:10:25|3367.21
15:10:27|3367.21
15:10:27|3367.27
15:10:28|3368.62
15:10:30|3368.62
15:10:30|3368.5
15:10:31|3368.5
15:10:32|3368.14
15:10:33|3368.13
15:10:35|3368.14
15:10:35|3368.16
15:10:37|3368.37
15:10:38|3368.09
15:10:38|3367.51
15:10:39|3368.62
15:10:40|3368.73
15:10:41|3369.
15:10:42|3368.99
15:10:45|3369.
15:10:46|3369.
15:10:48|3369.
15:10:50|3369.
15:10:51|3369.05
15:10:52|3369.3
15:10:53|3369.3
15:10:54|3369.3
15:10:55|3369.33
15:10:56|3369.99
15:10:57|3370.16
15:10:58|3370.89
15:10:59|3369.2
15:11:00|3369.2
15:11:01|3368.41
15:11:02|3368.41
15:11:03|3369.04
15:11:05|3369.04
15:11:06|3369.04
15:11:07|3369.04
15:11:08|3369.05
15:11:09|3369.05
15:11:10|3369.05
15:11:11|3369.3
15:11:11|3369.34
15:11:13|3369.3
15:11:14|3368.73
15:11:15|3368.73
15:11:16|3368.73
15:11:16|3368.75
15:11:19|3368.79
15:11:19|3368.79
15:11:20|3368.79
15:11:21|3368.79
15:11:22|3368.79
15:11:24|3368.79
15:11:24|3368.8
15:11:25|3369.93
15:11:26|3369.94
15:11:28|3369.94
15:11:29|3369.94
15:11:29|3369.94
15:11:30|3369.94
15:11:32|3369.94
15:11:32|3369.93
15:11:34|3370.15
15:11:34|3370.15
15:11:36|3370.15
15:11:36|3370.16
15:11:38|3370.16
15:11:39|3370.16
15:11:39|3370.16
15:11:40|3370.16
15:11:41|3370.48
15:11:42|3371.09
15:11:43|3371.09
15:11:46|3371.09
15:11:47|3371.09
15:11:49|3371.09
15:11:50|3371.14
15:11:51|3371.17
15:11:53|3371.17
15:11:53|3371.53
15:11:55|3371.96
15:11:56|3371.96
15:11:58|3372.
15:11:58|3372.21
15:11:59|3372.53
15:12:00|3372.53
15:12:01|3372.53
15:12:02|3372.53
15:12:04|3372.53
15:12:05|3372.53
15:12:06|3372.53
15:12:08|3372.6
15:12:08|3372.66
15:12:09|3371.79
15:12:10|3371.79
15:12:11|3371.15
15:12:12|3371.15
15:12:13|3371.02
15:12:14|3370.63
15:12:15|3370.44
15:12:17|3370.44
15:12:18|3370.44
15:12:19|3370.12
15:12:20|3370.99
15:12:21|3370.88
15:12:22|3370.88
15:12:23|3370.88
15:12:24|3370.88
15:12:25|3370.88
15:12:26|3370.88
15:12:27|3370.88
15:12:28|3370.88
15:12:29|3369.89
15:12:30|3369.61
15:12:31|3369.
15:12:32|3368.58
15:12:33|3368.73
15:12:34|3368.5
15:12:35|3368.5
15:12:36|3368.49
15:12:37|3367.97
15:12:38|3367.97
15:12:39|3368.03
15:12:40|3368.03
15:12:41|3368.48
15:12:42|3368.03
15:12:43|3368.19
15:12:44|3368.03
15:12:45|3367.74
15:12:47|3367.2
15:12:49|3367.01
15:12:50|3367.01
15:12:51|3367.01
15:12:53|3366.69
15:12:53|3366.45
15:12:55|3366.45
15:12:55|3366.08
15:12:56|3365.3
15:12:58|3365.22
15:13:00|3365.22
15:13:01|3365.47
15:13:02|3365.47
15:13:02|3365.93
15:13:03|3366.42
15:13:04|3365.77
15:13:07|3365.9
15:13:08|3365.9
15:13:08|3365.9
15:13:09|3365.9
15:13:10|3365.91
15:13:12|3365.97
15:13:12|3365.47
15:13:13|3365.47
15:13:14|3365.23
15:13:15|3365.23
15:13:16|3365.31
15:13:17|3365.31
15:13:18|3365.48
15:13:19|3365.93
15:13:21|3365.97
15:13:21|3365.97
15:13:23|3365.93
15:13:23|3365.88
15:13:24|3365.42
15:13:25|3364.84
15:13:26|3364.44
15:13:28|3362.98
15:13:29|3361.7
15:13:30|3361.58
15:13:31|3360.74
15:13:31|3359.
15:13:32|3358.87
15:13:33|3359.
15:13:35|3359.
15:13:36|3359.
15:13:37|3359.
15:13:37|3361.57
15:13:38|3361.5
15:13:39|3362.57
15:13:41|3362.39
15:13:41|3362.5
15:13:42|3362.19
15:13:43|3361.88
15:13:45|3361.05
15:13:45|3362.19
15:13:48|3362.88
15:13:49|3362.89
15:13:50|3362.89
15:13:51|3363.4
15:13:52|3364.19
15:13:53|3363.28
15:13:55|3362.4
15:13:56|3362.4
15:13:57|3362.42
15:13:59|3361.53
15:14:00|3361.54
15:14:02|3361.54
15:14:02|3362.03
15:14:03|3362.03
15:14:04|3361.92
15:14:06|3360.57
15:14:06|3360.01
15:14:07|3359.93
15:14:08|3359.26
15:14:09|3359.5
15:14:11|3359.65
15:14:12|3358.4
15:14:13|3358.4
15:14:14|3358.41
15:14:15|3358.41
15:14:16|3357.2
15:14:17|3357.2
15:14:18|3356.6
15:14:19|3357.45
15:14:20|3358.06
15:14:21|3358.29
15:14:22|3358.98
15:14:23|3355.05
15:14:24|3356.1
15:14:25|3356.86
15:14:26|3357.
15:14:28|3357.51
15:14:28|3358.01
15:14:29|3358.07
15:14:30|3357.26
15:14:31|3357.26
15:14:32|3356.34
15:14:33|3356.36
15:14:34|3356.36
15:14:35|3356.8
15:14:36|3356.8
15:14:37|3356.35
15:14:38|3355.38
15:14:40|3355.37
15:14:41|3355.01
15:14:42|3354.83
15:14:43|3354.6
15:14:45|3354.17
15:14:45|3354.17
15:14:46|3353.75
15:14:48|3354.09
15:14:49|3354.38
15:14:51|3355.37
15:14:52|3355.37
15:14:54|3352.29
15:14:55|3353.08
15:14:56|3354.07
15:14:57|3354.51
15:14:58|3354.79
15:14:59|3354.99
15:15:00|3355.01
15:15:01|3355.22
15:15:03|3354.57
15:15:03|3354.57
15:15:05|3353.15
15:15:06|3353.53
15:15:07|3353.48
15:15:08|3353.29
15:15:08|3351.
15:15:09|3348.58
15:15:11|3347.99
15:15:13|3347.62
15:15:13|3348.74
15:15:14|3348.89
15:15:15|3347.71
15:15:16|3347.4
15:15:17|3346.3
15:15:18|3346.06
15:15:19|3346.56
15:15:20|3348.24
15:15:21|3349.18
15:15:22|3348.89
15:15:23|3348.98
15:15:24|3348.63
15:15:25|3349.18
15:15:26|3348.01
15:15:27|3347.21
15:15:28|3346.24
15:15:29|3346.35
15:15:30|3345.79
15:15:31|3345.64
15:15:32|3345.46
15:15:33|3345.92
15:15:34|3346.32
15:15:35|3346.33
15:15:36|3348.02
15:15:37|3347.68
15:15:38|3347.29
15:15:39|3348.08
15:15:40|3347.24
15:15:41|3346.77
15:15:42|3348.01
15:15:43|3348.34
15:15:44|3348.02
15:15:45|3348.19
15:15:46|3349.86
15:15:47|3348.02
15:15:50|3348.31
15:15:51|3349.7
15:15:53|3349.99
15:15:54|3350.07
15:15:55|3349.75
15:15:57|3349.22
15:15:58|3349.22
15:15:59|3349.22
15:16:00|3349.8
15:16:00|3348.22
15:16:01|3348.22
15:16:02|3348.26
15:16:05|3349.68
15:16:05|3348.75
15:16:07|3348.39
15:16:07|3347.8
15:16:08|3346.89
15:16:10|3346.88
15:16:10|3346.88
15:16:12|3347.9
15:16:12|3348.3
15:16:13|3348.42
15:16:14|3349.
15:16:15|3349.
15:16:16|3349.
15:16:18|3349.
15:16:19|3349.41
15:16:19|3349.5
15:16:21|3348.54
15:16:22|3347.72
15:16:23|3348.21
15:16:24|3348.71
15:16:25|3348.72
15:16:26|3348.17
15:16:28|3346.71
15:16:28|3346.97
15:16:30|3345.91
15:16:30|3345.4
15:16:32|3345.14
15:16:33|3345.
15:16:34|3345.64
15:16:35|3345.13
15:16:36|3345.62
15:16:36|3345.18
15:16:38|3345.18
15:16:39|3344.74
15:16:40|3344.72
15:16:41|3344.04
15:16:41|3344.04
15:16:43|3343.27
15:16:43|3342.98
15:16:45|3343.35
15:16:45|3344.02
15:16:47|3343.73
15:16:47|3343.72
15:16:49|3343.72
15:16:51|3343.73
15:16:53|3343.07
15:16:53|3341.76
15:16:55|3341.41
15:16:56|3341.5
15:16:57|3341.06
15:16:59|3341.95
15:17:00|3342.
15:17:01|3342.
15:17:02|3342.2
15:17:03|3342.56
15:17:04|3342.99
15:17:05|3343.65
15:17:06|3344.31
15:17:07|3344.78
15:17:08|3344.78
15:17:09|3343.72
15:17:10|3342.88
15:17:11|3342.96
15:17:12|3342.96
15:17:13|3342.96
15:17:14|3344.
15:17:15|3344.
15:17:16|3343.99
15:17:17|3344.
15:17:18|3344.
15:17:19|3344.
15:17:20|3344.
15:17:21|3344.
15:17:22|3344.
15:17:23|3342.31
15:17:25|3342.75
15:17:25|3342.81
15:17:27|3342.67
15:17:27|3342.79
15:17:28|3342.95
15:17:29|3342.05
15:17:30|3342.95
15:17:31|3342.95
15:17:33|3342.01
15:17:34|3340.41
15:17:35|3340.28
15:17:36|3340.58
15:17:37|3340.01
15:17:38|3340.28
15:17:39|3339.67
15:17:40|3331.91
15:17:41|3335.7
15:17:42|3335.39
15:17:43|3335.12
15:17:44|3335.43
15:17:45|3336.45
15:17:46|3337.33
15:17:47|3338.02
15:17:48|3338.26
15:17:49|3337.77
15:17:50|3338.27
15:17:52|3336.81
15:17:53|3336.9
15:17:54|3336.1
15:17:55|3335.77
15:17:57|3335.77
15:17:57|3337.26
15:17:59|3338.15
15:18:01|3337.33
15:18:02|3335.85
15:18:03|3336.25
15:18:04|3335.53
15:18:05|3335.77
15:18:06|3336.45
15:18:07|3336.45
15:18:08|3336.46
15:18:09|3335.53
15:18:10|3335.3
15:18:11|3335.29
15:18:12|3335.01
15:18:13|3335.63
15:18:15|3333.29
15:18:15|3333.29
15:18:16|3333.26
15:18:17|3329.3
15:18:18|3329.14
15:18:19|3328.85
15:18:20|3330.01
15:18:21|3330.86
15:18:22|3330.99
15:18:23|3332.14
15:18:24|3333.29
15:18:25|3333.59
15:18:26|3333.36
15:18:27|3334.09
15:18:29|3334.11
15:18:29|3333.41
15:18:31|3333.37
15:18:32|3333.32
15:18:32|3332.52
15:18:33|3331.01
15:18:34|3331.
15:18:35|3331.48
15:18:36|3331.04
15:18:37|3330.01
15:18:38|3330.93
15:18:39|3331.14
15:18:40|3330.11
15:18:41|3327.05
15:18:42|3327.01
15:18:43|3328.53
15:18:44|3329.96
15:18:46|3328.53
15:18:47|3328.52
15:18:48|3326.37
15:18:49|3325.84
15:18:49|3325.18
15:18:50|3323.88
15:18:53|3324.82
15:18:54|3324.11
15:18:54|3324.7
15:18:55|3326.88
15:18:56|3326.8
15:18:57|3327.51
15:18:58|3327.52
15:18:59|3326.36
15:19:00|3327.
15:19:01|3325.46
15:19:02|3324.71
15:19:04|3323.67
15:19:04|3321.67
15:19:05|3320.65
15:19:06|3321.9
15:19:07|3321.51
15:19:08|3321.23
15:19:09|3321.82
15:19:10|3321.67
15:19:11|3321.32
15:19:12|3320.71
15:19:13|3318.28
15:19:15|3316.78
15:19:16|3316.7
15:19:17|3308.42
15:19:18|3311.12
15:19:18|3308.78
15:19:20|3309.02
15:19:21|3309.26
15:19:22|3307.21
15:19:22|3308.15
15:19:23|3309.14
15:19:24|3310.55
15:19:26|3311.98
15:19:27|3312.93
15:19:27|3312.23
15:19:29|3312.2
15:19:29|3312.75
15:19:30|3313.87
15:19:31|3314.65
15:19:32|3314.49
15:19:33|3314.43
15:19:35|3314.83
15:19:35|3315.65
15:19:36|3316.88
15:19:37|3317.36
15:19:39|3318.83
15:19:39|3319.06
15:19:41|3319.59
15:19:42|3320.41
15:19:43|3318.88
15:19:43|3316.77
15:19:44|3316.53
15:19:45|3316.29
15:19:47|3315.63
15:19:48|3316.71
15:19:49|3318.46
15:19:50|3318.2
15:19:51|3316.53
15:19:52|3315.06
15:19:54|3315.39
15:19:55|3314.52
15:19:56|3315.41
15:19:58|3316.32
15:19:58|3317.67
15:20:00|3319.45
15:20:01|3318.14
15:20:02|3318.42
15:20:03|3320.14
15:20:04|3319.11
15:20:04|3319.55
15:20:06|3320.6
15:20:06|3320.61
15:20:08|3320.6
15:20:09|3321.39
15:20:10|3321.82
15:20:12|3319.95
15:20:12|3319.4
15:20:15|3318.91
15:20:15|3319.38
15:20:16|3320.02
15:20:17|3321.81
15:20:18|3322.72
15:20:20|3321.17
15:20:20|3319.31
15:20:21|3321.17
15:20:22|3323.
15:20:23|3321.41
15:20:25|3323.27
15:20:25|3322.32
15:20:26|3321.02
15:20:28|3321.24
15:20:28|3320.
15:20:29|3320.01
15:20:31|3320.71
15:20:31|3320.3
15:20:32|3320.19
15:20:34|3320.33
15:20:35|3320.32
15:20:36|3319.56
15:20:37|3319.73
15:20:38|3320.34
15:20:39|3320.75
15:20:40|3320.74
15:20:41|3320.
15:20:43|3320.25
15:20:43|3322.56
15:20:44|3322.99
15:20:45|3322.99
15:20:46|3321.74
15:20:48|3322.11
15:20:48|3321.4
15:20:49|3320.9
15:20:50|3319.67
15:20:51|3320.7
15:20:52|3320.86
15:20:53|3320.86
15:20:54|3320.05
15:20:56|3320.17
15:20:57|3321.27
15:20:59|3321.8
15:21:01|3321.93
15:21:02|3320.61
15:21:03|3321.25
15:21:04|3320.56
15:21:06|3320.97
15:21:07|3322.64
15:21:08|3321.79
15:21:08|3321.3
15:21:10|3320.8
15:21:10|3320.81
15:21:12|3320.17
15:21:12|3320.78
15:21:13|3320.79
15:21:14|3322.14
15:21:16|3322.71
15:21:16|3322.71
15:21:17|3321.24
15:21:19|3320.43
15:21:19|3320.
15:21:21|3320.
15:21:21|3319.46
15:21:22|3319.01
15:21:23|3319.9
15:21:26|3319.44
15:21:26|3319.6
15:21:27|3319.61
15:21:29|3319.45
15:21:29|3318.02
15:21:30|3317.84
15:21:31|3314.98
15:21:32|3315.3
15:21:33|3317.13
15:21:34|3316.66
15:21:35|3317.83
15:21:36|3317.82
15:21:37|3317.83
15:21:38|3317.82
15:21:39|3317.82
15:21:40|3318.41
15:21:42|3317.82
15:21:42|3317.65
15:21:44|3317.33
15:21:44|3317.84
15:21:45|3318.34
15:21:46|3319.3
15:21:47|3319.08
15:21:48|3320.36
15:21:49|3320.78
15:21:50|3320.78
15:21:51|3321.25
15:21:52|3321.4
15:21:54|3321.89
15:21:56|3320.77
15:21:56|3320.71
15:21:58|3320.87
15:22:00|3320.87
15:22:02|3320.01
15:22:02|3320.43
15:22:04|3320.42
15:22:05|3320.22
15:22:06|3317.96
15:22:06|3319.82
15:22:08|3319.82
15:22:08|3318.46
15:22:10|3318.77
15:22:10|3318.88
15:22:12|3319.89
15:22:13|3319.41
15:22:14|3318.04
15:22:15|3317.72
15:22:16|3317.99
15:22:17|3317.
15:22:18|3317.21
15:22:19|3317.21
15:22:20|3317.16
15:22:21|3317.88
15:22:22|3317.01
15:22:23|3317.
15:22:24|3317.
15:22:25|3317.01
15:22:26|3317.74
15:22:27|3317.74
15:22:28|3317.75
15:22:29|3318.96
15:22:30|3318.68
15:22:31|3318.44
15:22:32|3317.8
15:22:33|3317.
15:22:34|3317.
15:22:35|3317.
15:22:36|3315.95
15:22:37|3315.95
15:22:38|3315.95
15:22:39|3316.63
15:22:40|3316.47
15:22:41|3316.47
15:22:42|3316.47
15:22:43|3315.97
15:22:44|3316.63
15:22:45|3316.63
15:22:46|3317.58
15:22:47|3318.71
15:22:48|3318.72
15:22:49|3319.23
15:22:50|3314.56
15:22:51|3313.28
15:22:52|3312.81
15:22:53|3313.32
15:22:54|3314.23
15:22:55|3314.42
15:22:56|3311.24
15:22:58|3313.26
15:22:59|3312.28
15:23:00|3313.71
15:23:02|3313.79
15:23:04|3312.44
15:23:05|3316.19
15:23:06|3316.55
15:23:06|3317.14
15:23:09|3317.22
15:23:09|3317.57
15:23:10|3317.56
15:23:11|3318.51
15:23:13|3318.39
15:23:14|3318.28
15:23:15|3318.57
15:23:16|3319.39
15:23:17|3318.87
15:23:18|3318.64
15:23:19|3319.35
15:23:20|3319.35
15:23:21|3318.89
15:23:22|3319.89
15:23:23|3318.51
15:23:24|3318.
15:23:25|3318.49
15:23:26|3317.86
15:23:27|3318.22
15:23:28|3317.56
15:23:29|3316.57
15:23:30|3317.2
15:23:31|3317.91
15:23:32|3318.37
15:23:33|3318.88
15:23:34|3317.99
15:23:35|3318.
15:23:36|3317.99
15:23:37|3316.61
15:23:38|3316.6
15:23:39|3316.64
15:23:40|3315.53
15:23:41|3316.17
15:23:42|3316.17
15:23:43|3316.38
15:23:44|3317.09
15:23:45|3317.57
15:23:46|3317.03
15:23:47|3316.6
15:23:48|3317.59
15:23:49|3317.59
15:23:50|3319.14
15:23:51|3319.13
15:23:52|3318.76
15:23:53|3318.76
15:23:54|3318.76
15:23:55|3317.07
15:23:56|3318.38
15:23:58|3319.31
15:24:00|3317.81
15:24:01|3318.06
15:24:03|3317.17
15:24:04|3316.6
15:24:06|3317.76
15:24:07|3317.91
15:24:08|3318.42
15:24:10|3318.77
15:24:11|3319.33
15:24:12|3318.07
15:24:12|3318.72
15:24:14|3319.38
15:24:15|3318.98
15:24:17|3318.96
15:24:17|3318.48
15:24:19|3317.58
15:24:19|3317.57
15:24:20|3317.69
15:24:21|3317.69
15:24:22|3318.16
15:24:24|3317.46
15:24:24|3316.22
15:24:25|3316.34
15:24:26|3316.58
15:24:27|3317.47
15:24:28|3317.61
15:24:29|3318.46
15:24:32|3318.48
15:24:32|3318.76
15:24:33|3319.5
15:24:34|3319.
15:24:35|3318.33
15:24:36|3318.89
15:24:37|3319.07
15:24:38|3319.48
15:24:39|3319.48
15:24:40|3319.48
15:24:41|3319.79
15:24:42|3319.55
15:24:43|3319.55
15:24:45|3319.97
15:24:45|3319.68
15:24:47|3320.3
15:24:48|3320.3
15:24:49|3319.55
15:24:49|3318.99
15:24:50|3318.99
15:24:51|3318.99
15:24:52|3318.99
15:24:53|3319.13
15:24:55|3318.99
15:24:55|3318.47
15:24:56|3318.47
15:24:58|3318.47
15:24:59|3318.47
15:25:01|3318.98
15:25:03|3318.01
15:25:04|3317.61
15:25:05|3317.61
15:25:06|3317.61
15:25:07|3317.61
15:25:08|3317.61
15:25:09|3318.24
15:25:10|3319.17
15:25:11|3319.33
15:25:12|3318.27
15:25:13|3318.49
15:25:14|3318.75
15:25:15|3319.52
15:25:16|3319.52
15:25:17|3319.52
15:25:18|3319.9
15:25:18|3320.03
15:25:20|3320.22
15:25:21|3319.54
15:25:22|3319.72
15:25:23|3320.03
15:25:24|3320.
15:25:25|3321.05
15:25:26|3320.43
15:25:27|3321.05
15:25:28|3321.56
15:25:29|3320.88
15:25:30|3321.42
15:25:31|3321.15
15:25:32|3320.29
15:25:33|3320.77
15:25:34|3321.
15:25:35|3320.66
15:25:36|3320.66
15:25:37|3321.06
15:25:38|3321.
15:25:39|3320.03
15:25:40|3320.04
15:25:41|3319.61
15:25:42|3319.23
15:25:43|3319.07
15:25:45|3319.07
15:25:46|3318.86
15:25:47|3318.82
15:25:48|3318.82
15:25:49|3319.08
15:25:49|3318.23
15:25:51|3317.59
15:25:51|3317.98
15:25:53|3317.64
15:25:53|3317.72
15:25:55|3317.72
15:25:56|3317.72
15:25:56|3317.72
15:25:58|3317.72
15:26:00|3316.57
15:26:02|3316.46
15:26:02|3316.24
15:26:04|3315.73
15:26:05|3316.56
15:26:06|3316.04
15:26:07|3316.17
15:26:08|3316.04
15:26:09|3316.27
15:26:10|3315.57
15:26:11|3315.72
15:26:12|3315.72
15:26:13|3315.73
15:26:14|3315.73
15:26:15|3315.73
15:26:17|3315.76
15:26:17|3315.53
15:26:18|3315.52
15:26:19|3315.42
15:26:20|3315.73
15:26:21|3315.42
15:26:22|3315.42
15:26:23|3315.23
15:26:24|3315.23
15:26:25|3314.86
15:26:26|3314.01
15:26:28|3313.96
15:26:28|3312.92
15:26:29|3314.33
15:26:31|3313.99
15:26:31|3313.7
15:26:32|3314.3
15:26:34|3314.49
15:26:35|3314.31
15:26:36|3314.02
15:26:37|3312.71
15:26:38|3312.86
15:26:39|3313.07
15:26:40|3312.8
15:26:41|3312.81
15:26:42|3312.81
15:26:43|3312.83
15:26:44|3312.78
15:26:45|3312.45
15:26:46|3312.27
15:26:47|3312.27
15:26:48|3312.
15:26:49|3312.02
15:26:50|3312.82
15:26:51|3313.55
15:26:52|3313.4
15:26:53|3312.78
15:26:54|3312.84
15:26:55|3312.84
15:26:57|3312.13
15:26:57|3312.13
15:26:58|3312.05
15:26:59|3312.04
15:27:01|3311.73
15:27:03|3310.54
15:27:05|3309.58
15:27:06|3309.41
15:27:07|3309.18
15:27:08|3308.02
15:27:09|3307.71
15:27:09|3307.7
15:27:11|3307.04
15:27:12|3307.05
15:27:12|3306.52
15:27:14|3307.61
15:27:14|3306.28
15:27:16|3305.96
15:27:16|3306.22
15:27:17|3304.8
15:27:18|3305.93
15:27:20|3306.15
15:27:21|3306.72
15:27:21|3305.04
15:27:23|3306.55
15:27:25|3306.
15:27:25|3306.74
15:27:26|3306.12
15:27:27|3306.26
15:27:28|3307.47
15:27:29|3306.02
15:27:30|3306.09
15:27:32|3306.11
15:27:33|3305.23
15:27:33|3305.23
15:27:34|3303.32
15:27:36|3303.21
15:27:36|3304.74
15:27:37|3303.97
15:27:39|3304.81
15:27:39|3303.21
15:27:40|3303.21
15:27:42|3302.07
15:27:42|3300.6
15:27:44|3298.96
15:27:44|3298.22
15:27:46|3301.34
15:27:46|3300.24
15:27:48|3302.04
15:27:49|3301.17
15:27:49|3301.03
15:27:51|3303.03
15:27:51|3302.88
15:27:53|3303.02
15:27:53|3303.75
15:27:55|3302.65
15:27:56|3302.53
15:27:56|3303.3
15:27:57|3303.06
15:27:59|3302.69
15:27:59|3304.44
15:28:02|3302.9
15:28:02|3302.2
15:28:03|3301.02
15:28:05|3300.75
15:28:06|3301.35
15:28:07|3300.38
15:28:09|3301.86
15:28:09|3301.8
15:28:10|3301.58
15:28:11|3301.86
15:28:12|3302.52
15:28:13|3301.
15:28:14|3301.21
15:28:15|3301.48
15:28:16|3301.46
15:28:17|3300.63
15:28:18|3301.46
15:28:19|3302.1
15:28:20|3302.99
15:28:21|3303.
15:28:22|3304.05
15:28:23|3303.36
15:28:24|3303.96
15:28:25|3305.16
15:28:26|3305.5
15:28:27|3304.85
15:28:29|3304.86
15:28:30|3305.52
15:28:31|3304.19
15:28:32|3304.43
15:28:34|3304.78
15:28:35|3304.75
15:28:35|3305.7
15:28:36|3305.87
15:28:37|3306.61
15:28:38|3307.
15:28:40|3307.61
15:28:41|3308.35
15:28:42|3308.01
15:28:43|3306.42
15:28:44|3307.26
15:28:45|3307.26
15:28:45|3306.7
15:28:46|3306.7
15:28:47|3306.38
15:28:49|3307.1
15:28:49|3307.11
15:28:51|3308.09
15:28:51|3308.35
15:28:52|3308.34
15:28:53|3308.71
15:28:55|3309.99
15:28:55|3307.96
15:28:57|3307.76
15:28:57|3307.71
15:28:59|3307.57
15:28:59|3307.56
15:29:01|3308.93
15:29:03|3309.27
15:29:05|3308.32
15:29:05|3309.81
15:29:07|3312.34
15:29:07|3313.63
15:29:08|3312.27
15:29:10|3312.33
15:29:10|3313.52
15:29:12|3313.06
15:29:13|3313.52
15:29:14|3313.52
15:29:15|3314.48
15:29:16|3314.81
15:29:16|3316.8
15:29:18|3315.43
15:29:19|3314.57
15:29:19|3314.57
15:29:21|3314.85
15:29:21|3314.08
15:29:23|3313.7
15:29:23|3313.45
15:29:25|3313.45
15:29:26|3313.7
15:29:26|3314.44
15:29:28|3313.21
15:29:28|3312.9
15:29:30|3313.54
15:29:31|3313.73
15:29:31|3313.7
15:29:32|3313.11
15:29:34|3312.48
15:29:34|3311.73
15:29:36|3313.34
15:29:38|3313.69
15:29:39|3314.45
15:29:39|3314.53
15:29:40|3312.55
15:29:42|3312.46
15:29:42|3312.38
15:29:43|3313.51
15:29:44|3314.63
15:29:46|3314.64
15:29:46|3315.8
15:29:47|3317.13
15:29:49|3317.53
15:29:50|3315.91
15:29:51|3315.79
15:29:52|3316.15
15:29:53|3316.41
15:29:54|3316.76
15:29:54|3315.4
15:29:55|3316.02
15:29:56|3316.02
15:29:57|3315.59
15:29:59|3315.6
15:29:59|3315.
15:30:00|3314.81
15:30:01|3313.93
15:30:04|3311.9
15:30:06|3311.64
15:30:06|3311.43
15:30:07|3311.17
15:30:08|3310.77
15:30:09|3311.11
15:30:11|3311.89
15:30:11|3312.4
15:30:12|3313.41
15:30:15|3312.98
15:30:15|3311.68
15:30:16|3312.34
15:30:17|3311.99
15:30:18|3311.68
15:30:19|3311.04
15:30:20|3311.45
15:30:21|3311.68
15:30:23|3313.1
15:30:23|3312.72
15:30:24|3313.31
15:30:25|3312.72
15:30:26|3312.72
15:30:27|3312.73
15:30:28|3312.45
15:30:30|3311.73
15:30:30|3311.73
15:30:31|3311.74
15:30:32|3312.04
15:30:33|3312.03
15:30:34|3312.23
15:30:35|3312.38
15:30:36|3311.4
15:30:37|3311.45
15:30:38|3311.78
15:30:39|3311.78
15:30:40|3312.
15:30:41|3311.11
15:30:42|3311.1
15:30:44|3311.03
15:30:44|3311.03
15:30:45|3311.03
15:30:46|3311.37
15:30:47|3311.2
15:30:48|3309.67
15:30:49|3309.55
15:30:50|3309.57
15:30:51|3310.67
15:30:52|3311.2
15:30:53|3311.72
15:30:54|3313.33
15:30:55|3314.04
15:30:57|3312.13
15:30:57|3312.28
15:30:58|3312.99
15:30:59|3312.86
15:31:00|3313.18
15:31:01|3312.25
15:31:02|3312.06
15:31:05|3312.17
15:31:06|3311.71
15:31:07|3312.56
15:31:08|3311.72
15:31:10|3310.91
15:31:11|3309.77
15:31:11|3311.02
15:31:12|3310.22
15:31:13|3310.21
15:31:14|3309.53
15:31:15|3309.
15:31:17|3308.99
15:31:17|3308.25
15:31:18|3308.13
15:31:19|3306.51
15:31:20|3306.21
15:31:21|3306.41
15:31:22|3304.37
15:31:23|3302.11
15:31:24|3300.
15:31:25|3299.53
15:31:26|3300.96
15:31:27|3301.56
15:31:28|3302.58
15:31:29|3303.57
15:31:30|3304.64
15:31:31|3304.61
15:31:32|3305.95
15:31:33|3306.52
15:31:34|3306.71
15:31:35|3307.68
15:31:36|3307.18
15:31:37|3307.01
15:31:38|3306.51
15:31:39|3306.18
15:31:40|3306.18
15:31:41|3305.18
15:31:42|3305.85
15:31:44|3306.7
15:31:45|3306.98
15:31:46|3307.49
15:31:47|3306.37
15:31:48|3306.37
15:31:49|3305.88
15:31:50|3305.37
15:31:51|3305.37
15:31:52|3304.41
15:31:53|3303.9
15:31:54|3302.84
15:31:55|3302.84
15:31:56|3302.33
15:31:57|3302.33
15:31:58|3302.34
15:32:01|3302.44
15:32:02|3302.33
15:32:03|3301.83
15:32:04|3301.04
15:32:06|3300.2
15:32:08|3299.76
15:32:09|3299.76
15:32:10|3300.01
15:32:11|3299.1
15:32:12|3298.67
15:32:13|3297.87
15:32:14|3298.65
15:32:15|3299.33
15:32:17|3300.58
15:32:18|3300.54
15:32:18|3300.7
15:32:21|3300.9
15:32:21|3300.91
15:32:22|3301.56
15:32:24|3301.56
15:32:25|3301.57
15:32:26|3301.57
15:32:27|3301.57
15:32:27|3301.56
15:32:28|3301.98
15:32:30|3301.56
15:32:31|3301.55
15:32:32|3302.05
15:32:32|3302.83
15:32:34|3302.62
15:32:34|3302.1
15:32:36|3301.58
15:32:36|3300.89
15:32:38|3300.84
15:32:38|3299.35
15:32:39|3298.36
15:32:41|3297.6
15:32:41|3297.58
15:32:42|3297.58
15:32:44|3296.96
15:32:45|3297.13
15:32:45|3297.28
15:32:46|3296.4
15:32:47|3295.78
15:32:48|3293.68
15:32:49|3293.28
15:32:50|3292.85
15:32:51|3292.84
15:32:52|3293.29
15:32:53|3293.39
15:32:54|3294.13
15:32:56|3294.8
15:32:57|3294.48
15:32:57|3294.8
15:32:59|3294.96
15:32:59|3293.81
15:33:00|3294.48
15:33:02|3292.81
15:33:02|3291.41
15:33:03|3291.39
15:33:04|3292.12
15:33:05|3293.28
15:33:08|3293.81
15:33:09|3292.88
15:33:10|3293.02
15:33:10|3293.32
15:33:11|3294.33
15:33:12|3293.32
15:33:13|3293.04
15:33:15|3292.83
15:33:17|3293.29
15:33:18|3292.4
15:33:20|3293.3
15:33:20|3292.98
15:33:21|3292.71
15:33:22|3294.28
15:33:23|3296.52
15:33:24|3295.77
15:33:25|3295.76
15:33:26|3296.6
15:33:28|3297.42
15:33:28|3296.69
15:33:30|3296.7
15:33:30|3297.75
15:33:31|3297.82
15:33:32|3296.61
15:33:33|3297.4
15:33:35|3297.4
15:33:36|3297.81
15:33:37|3297.79
15:33:38|3297.79
15:33:39|3297.61
15:33:39|3296.13
15:33:41|3296.79
15:33:41|3296.27
15:33:42|3296.45
15:33:44|3296.45
15:33:44|3298.26
15:33:47|3298.29
15:33:48|3298.29
15:33:48|3298.3
15:33:49|3299.28
15:33:50|3300.93
15:33:51|3300.96
15:33:52|3299.73
15:33:53|3298.46
15:33:55|3298.64
15:33:57|3298.29
15:33:57|3297.01
15:33:58|3297.19
15:33:59|3297.65
15:34:00|3297.77
15:34:01|3297.94
15:34:02|3298.18
15:34:03|3299.04
15:34:04|3298.47
15:34:05|3299.05
15:34:07|3298.17
15:34:08|3296.
15:34:09|3296.56
15:34:10|3296.21
15:34:11|3295.78
15:34:12|3295.48
15:34:13|3295.48
15:34:14|3295.46
15:34:15|3295.48
15:34:16|3295.47
15:34:17|3294.45
15:34:18|3294.
15:34:19|3294.1
15:34:20|3293.82
15:34:21|3293.74
15:34:22|3292.57
15:34:23|3292.78
15:34:24|3291.91
15:34:25|3291.6
15:34:26|3291.4
15:34:28|3289.1
15:34:29|3289.29
15:34:31|3288.54
15:34:33|3289.22
15:34:33|3291.06
15:34:35|3291.81
15:34:35|3292.09
15:34:37|3293.34
15:34:37|3293.61
15:34:38|3294.65
15:34:39|3294.52
15:34:40|3294.51
15:34:42|3293.63
15:34:42|3291.92
15:34:43|3291.8
15:34:44|3291.41
15:34:45|3291.53
15:34:47|3291.56
15:34:47|3292.12
15:34:49|3292.12
15:34:50|3292.31
15:34:50|3292.93
15:34:52|3292.9
15:34:52|3291.74
15:34:53|3291.74
15:34:54|3291.74
15:34:55|3292.9
15:34:56|3292.9
15:34:57|3291.93
15:34:59|3292.17
15:35:00|3293.09
15:35:00|3293.6
15:35:01|3293.61
15:35:02|3294.11
15:35:03|3294.12
15:35:05|3295.
15:35:06|3293.51
15:35:08|3293.
15:35:10|3293.
15:35:12|3294.79
15:35:14|3294.85
15:35:14|3295.31
15:35:16|3295.31
15:35:17|3295.77
15:35:17|3295.44
15:35:19|3295.59
15:35:20|3295.63
15:35:20|3296.15
15:35:22|3297.29
15:35:23|3296.8
15:35:23|3296.5
15:35:25|3297.31
15:35:26|3297.25
15:35:27|3296.87
15:35:28|3297.74
15:35:28|3298.13
15:35:30|3298.69
15:35:31|3297.78
15:35:32|3297.28
15:35:33|3296.2
15:35:34|3295.48
15:35:35|3296.82
15:35:35|3296.82
15:35:37|3296.48
15:35:39|3295.51
15:35:40|3296.45
15:35:40|3297.31
15:35:41|3297.82
15:35:42|3297.82
15:35:44|3297.82
15:35:45|3297.25
15:35:46|3297.25
15:35:47|3298.19
15:35:48|3297.05
15:35:49|3297.33
15:35:50|3297.96
15:35:51|3298.07
15:35:52|3298.07
15:35:53|3298.34
15:35:54|3298.69
15:35:55|3298.99
15:35:56|3298.99
15:35:57|3299.
15:35:58|3298.99
15:35:59|3298.9
15:36:00|3299.71
15:36:01|3298.09
15:36:02|3298.1
15:36:03|3298.25
15:36:04|3298.8
15:36:05|3299.
15:36:06|3299.82
15:36:07|3298.72
15:36:08|3298.76
15:36:10|3299.64
15:36:12|3299.36
15:36:13|3298.9
15:36:14|3299.56
15:36:16|3299.56
15:36:16|3299.08
15:36:17|3298.49
15:36:18|3297.91
15:36:19|3298.23
15:36:20|3297.27
15:36:21|3297.28
15:36:22|3297.28
15:36:23|3298.36
15:36:24|3298.42
15:36:25|3298.42
15:36:26|3299.08
15:36:27|3300.53
15:36:28|3301.41
15:36:29|3301.13
15:36:30|3301.52
15:36:31|3302.38
15:36:32|3302.33
15:36:33|3302.84
15:36:34|3302.84
15:36:36|3301.75
15:36:37|3302.59
15:36:37|3302.27
15:36:38|3302.38
15:36:39|3302.38
15:36:40|3302.38
15:36:41|3302.99
15:36:43|3302.99
15:36:43|3302.78
15:36:45|3302.02
15:36:45|3301.79
15:36:46|3301.79
15:36:47|3301.79
15:36:50|3301.69
15:36:50|3302.38
15:36:51|3302.37
15:36:52|3302.38
15:36:53|3302.11
15:36:54|3301.69
15:36:55|3301.87
15:36:56|3301.95
15:36:57|3301.95
15:36:58|3302.24
15:36:59|3302.23
15:37:01|3301.9
15:37:02|3301.
15:37:02|3300.7
15:37:04|3300.37
15:37:04|3300.53
15:37:05|3300.62
15:37:06|3302.03
15:37:07|3302.03
15:37:08|3302.46
15:37:11|3302.09
15:37:12|3302.09
15:37:14|3302.23
15:37:15|3302.23
15:37:16|3302.4
15:37:17|3302.67
15:37:18|3302.67
15:37:19|3303.39
15:37:20|3303.17
15:37:21|3303.
15:37:22|3303.
15:37:23|3303.59
15:37:24|3303.87
15:37:26|3304.99
15:37:26|3304.91
15:37:28|3304.91
15:37:29|3304.16
15:37:30|3304.16
15:37:31|3304.16
15:37:32|3304.61
15:37:33|3305.
15:37:34|3305.62
15:37:35|3305.62
15:37:36|3305.65
15:37:37|3305.24
15:37:38|3305.22
15:37:39|3306.36
15:37:40|3306.08
15:37:41|3305.65
15:37:42|3304.93
15:37:43|3304.73
15:37:44|3304.74
15:37:45|3306.02
15:37:46|3305.83
15:37:47|3305.83
15:37:48|3305.83
15:37:49|3306.81
15:37:50|3306.81
15:37:51|3305.95
15:37:52|3306.38
15:37:53|3306.15
15:37:54|3305.78
15:37:55|3305.78
15:37:56|3306.74
15:37:58|3306.75
15:37:58|3306.81
15:37:59|3306.83
15:38:00|3307.78
15:38:01|3307.6
15:38:02|3307.77
15:38:03|3307.27
15:38:04|3307.
15:38:05|3305.5
15:38:07|3305.5
15:38:07|3305.5
15:38:08|3304.68
15:38:09|3305.52
15:38:11|3306.09
15:38:13|3304.91
15:38:14|3304.63
15:38:15|3304.89
15:38:16|3304.89
15:38:18|3305.64
15:38:18|3305.51
15:38:20|3305.68
15:38:20|3306.16
15:38:21|3305.56
15:38:22|3305.62
15:38:24|3306.12
15:38:25|3305.57
15:38:25|3305.57
15:38:27|3305.9
15:38:28|3305.91
15:38:29|3305.91
15:38:30|3305.44
15:38:31|3305.17
15:38:32|3305.29
15:38:33|3306.38
15:38:35|3306.02
15:38:35|3305.87
15:38:37|3305.4
15:38:39|3305.82
15:38:40|3305.98
15:38:41|3306.08
15:38:41|3306.05
15:38:43|3306.04
15:38:44|3305.39
15:38:45|3305.38
15:38:46|3305.75
15:38:47|3305.75
15:38:48|3305.71
15:38:49|3305.86
15:38:50|3306.06
15:38:51|3306.06
15:38:52|3306.05
15:38:53|3306.05
15:38:54|3306.05
15:38:55|3306.06
15:38:56|3306.06
15:38:57|3306.06
15:38:58|3304.85
15:38:59|3305.22
15:39:00|3305.19
15:39:01|3304.95
15:39:02|3304.93
15:39:03|3305.98
15:39:04|3305.75
15:39:05|3305.62
15:39:07|3305.69
15:39:08|3305.63
15:39:09|3305.37
15:39:10|3305.37
15:39:11|3305.55
15:39:12|3304.84
15:39:14|3304.63
15:39:16|3303.7
15:39:17|3303.19
15:39:17|3302.71
15:39:20|3302.07
15:39:20|3302.28
15:39:21|3302.28
15:39:22|3302.29
15:39:23|3302.29
15:39:24|3302.28
15:39:25|3302.28
15:39:26|3302.04
15:39:28|3301.04
15:39:28|3300.92
15:39:29|3300.65
15:39:30|3300.53
15:39:31|3300.22
15:39:32|3300.
15:39:33|3300.98
15:39:34|3301.08
15:39:35|3302.27
15:39:36|3302.29
15:39:38|3303.08
15:39:38|3303.86
15:39:40|3303.
15:39:40|3302.34
15:39:42|3302.14
15:39:43|3302.
15:39:43|3302.17
15:39:45|3302.87
15:39:46|3302.87
15:39:47|3302.78
15:39:48|3302.71
15:39:48|3304.17
15:39:50|3304.17
15:39:51|3304.18
15:39:52|3304.9
15:39:53|3304.92
15:39:53|3304.93
15:39:55|3305.
15:39:56|3305.01
15:39:57|3305.69
15:39:58|3305.69
15:39:59|3305.69
15:40:00|3304.94
15:40:01|3304.92
15:40:01|3304.92
15:40:03|3304.53
15:40:04|3304.41
15:40:05|3304.42
15:40:06|3305.19
15:40:07|3305.19
15:40:07|3305.93
15:40:09|3306.7
15:40:10|3306.88
15:40:11|3307.92
15:40:12|3308.69
15:40:14|3308.7
15:40:16|3307.65
15:40:17|3307.65
15:40:18|3308.05
15:40:20|3307.94
15:40:22|3307.93
15:40:23|3308.19
15:40:24|3308.93
15:40:24|3309.
15:40:26|3309.
15:40:26|3309.08
15:40:27|3308.63
15:40:28|3308.63
15:40:30|3308.19
15:40:30|3307.36
15:40:32|3308.01
15:40:34|3308.63
15:40:35|3308.64
15:40:35|3308.69
15:40:36|3308.88
15:40:37|3308.7
15:40:38|3308.7
15:40:39|3308.25
15:40:40|3308.25
15:40:41|3308.25
15:40:42|3308.37
15:40:43|3308.66
15:40:45|3308.64
15:40:45|3308.64
15:40:46|3308.64
15:40:47|3308.19
15:40:49|3307.69
15:40:49|3306.66
15:40:50|3306.66
15:40:51|3307.13
15:40:52|3306.45
15:40:53|3306.7
15:40:54|3306.7
15:40:55|3306.7
15:40:56|3307.33
15:40:57|3307.33
15:40:58|3307.33
15:40:59|3307.33
15:41:01|3307.32
15:41:02|3307.33
15:41:02|3307.66
15:41:03|3307.92
15:41:04|3308.6
15:41:05|3308.36
15:41:06|3308.36
15:41:07|3308.77
15:41:08|3309.29
15:41:09|3309.29
15:41:10|3309.37
15:41:11|3309.37
15:41:12|3309.75
15:41:15|3309.29
15:41:16|3308.24
15:41:17|3308.24
15:41:18|3308.24
15:41:19|3308.76
15:41:20|3308.77
15:41:21|3308.77
15:41:22|3308.77
15:41:23|3309.61
15:41:24|3309.66
15:41:25|3309.08
15:41:26|3308.51
15:41:28|3307.36
15:41:28|3308.2
15:41:30|3308.17
15:41:30|3308.35
15:41:31|3308.34
15:41:32|3308.34
15:41:33|3308.31
15:41:35|3308.67
15:41:36|3308.35
15:41:37|3308.91
15:41:38|3309.07
15:41:39|3309.08
15:41:40|3309.28
15:41:41|3309.28
15:41:42|3308.57
15:41:43|3308.57
15:41:44|3309.04
15:41:45|3308.57
15:41:46|3308.58
15:41:47|3308.64
15:41:48|3308.92
15:41:49|3308.92
15:41:50|3308.14
15:41:51|3308.15
15:41:52|3308.15
15:41:53|3308.15
15:41:54|3308.22
15:41:55|3308.22
15:41:56|3308.22
15:41:57|3308.21
15:41:59|3308.21
15:42:00|3308.93
15:42:01|3308.93
15:42:02|3308.71
15:42:04|3308.32
15:42:05|3308.32
15:42:05|3308.01
15:42:07|3308.01
15:42:08|3308.01
15:42:09|3308.01
15:42:09|3307.94
15:42:10|3306.74
15:42:12|3306.1
15:42:12|3306.1
15:42:13|3306.12
15:42:16|3306.24
15:42:17|3306.24
15:42:17|3306.24
15:42:19|3306.27
15:42:20|3305.98
15:42:21|3305.51
15:42:22|3306.28
15:42:24|3306.28
15:42:25|3305.82
15:42:26|3305.57
15:42:27|3305.57
15:42:28|3305.57
15:42:29|3305.61
15:42:30|3305.48
15:42:31|3305.87
15:42:32|3306.28
15:42:33|3306.48
15:42:34|3306.48
15:42:35|3306.44
15:42:36|3306.45
15:42:38|3306.3
15:42:38|3306.29
15:42:39|3306.28
15:42:40|3306.28
15:42:41|3306.51
15:42:42|3306.98
15:42:44|3306.98
15:42:44|3306.49
15:42:46|3305.81
15:42:47|3305.09
15:42:48|3305.09
15:42:49|3305.
15:42:49|3305.01
15:42:50|3305.
15:42:52|3305.
15:42:52|3305.
15:42:54|3305.
15:42:55|3305.01
15:42:55|3304.46
15:42:57|3304.45
15:42:58|3304.45
15:42:59|3303.64
15:43:00|3303.64
15:43:01|3303.72
15:43:03|3303.76
15:43:03|3303.76
15:43:04|3304.71
15:43:05|3304.71
15:43:06|3304.95
15:43:07|3304.95
15:43:08|3305.01
15:43:10|3305.01
15:43:10|3305.34
15:43:11|3304.41
15:43:12|3303.73
15:43:13|3302.14
15:43:15|3302.
15:43:17|3300.52
15:43:17|3300.79
15:43:18|3300.51
15:43:20|3300.67
15:43:22|3299.8
15:43:23|3300.14
15:43:24|3301.13
15:43:25|3301.24
15:43:26|3301.64
15:43:27|3299.78
15:43:28|3301.66
15:43:29|3301.39
15:43:30|3300.88
15:43:30|3301.14
15:43:32|3302.32
15:43:33|3302.37
15:43:34|3302.51
15:43:35|3302.87
15:43:36|3303.72
15:43:37|3303.84
15:43:38|3303.84
15:43:39|3303.84
15:43:40|3304.
15:43:41|3303.56
15:43:42|3303.56
15:43:43|3303.56
15:43:45|3303.49
15:43:45|3303.77
15:43:47|3303.3
15:43:47|3303.6
15:43:48|3303.66
15:43:49|3303.1
15:43:50|3303.04
15:43:51|3303.04
15:43:52|3302.7
15:43:53|3303.05
15:43:54|3302.52
15:43:55|3302.18
15:43:56|3301.67
15:43:57|3301.67
15:44:00|3301.67
15:44:00|3301.65
15:44:01|3301.65
15:44:02|3301.65
15:44:03|3301.65
15:44:04|3301.65
15:44:05|3301.66
15:44:06|3302.24
15:44:07|3302.87
15:44:08|3302.87
15:44:09|3303.59
15:44:10|3303.59
15:44:11|3303.97
15:44:13|3304.01
15:44:13|3304.4
15:44:14|3304.54
15:44:15|3304.54
15:44:17|3304.49
15:44:19|3303.09
15:44:20|3303.22
15:44:22|3302.69
15:44:24|3302.19
15:44:24|3301.29
15:44:25|3301.67
15:44:27|3300.96
15:44:27|3300.41
15:44:28|3299.47
15:44:30|3299.79
15:44:30|3300.2
15:44:31|3300.46
15:44:32|3299.23
15:44:34|3299.36
15:44:34|3299.36
15:44:35|3299.32
15:44:36|3299.31
15:44:37|3299.31
15:44:38|3299.24
15:44:39|3299.45
15:44:40|3299.77
15:44:41|3299.96
15:44:42|3299.32
15:44:44|3299.43
15:44:45|3299.43
15:44:46|3299.55
15:44:47|3299.69
15:44:48|3299.97
15:44:49|3299.4
15:44:50|3299.47
15:44:51|3299.54
15:44:52|3299.55
15:44:54|3299.37
15:44:54|3299.37
15:44:55|3299.5
15:44:56|3298.95
15:44:58|3299.39
15:44:59|3299.19
15:44:59|3299.92
15:45:00|3299.88
15:45:01|3299.36
15:45:03|3299.36
15:45:03|3299.36
15:45:04|3299.74
15:45:05|3299.73
15:45:06|3299.74
15:45:07|3299.74
15:45:08|3299.74
15:45:09|3299.55
15:45:10|3298.9
15:45:11|3299.4
15:45:12|3299.25
15:45:14|3297.93
15:45:14|3297.12
15:45:15|3296.41
15:45:16|3296.11
15:45:17|3296.08
15:45:19|3297.02
15:45:20|3297.43
15:45:21|3297.01
15:45:22|3297.01
15:45:23|3296.76
15:45:25|3296.4
15:45:25|3295.29
15:45:26|3295.45
15:45:28|3295.61
15:45:29|3295.81
15:45:29|3295.77
15:45:31|3296.35
15:45:31|3297.01
15:45:32|3297.01
15:45:33|3297.01
15:45:35|3298.68
15:45:35|3299.44
15:45:36|3299.53
15:45:37|3299.54
15:45:38|3299.73
15:45:39|3299.73
15:45:40|3299.38
15:45:42|3299.64
15:45:42|3299.74
15:45:44|3300.67
15:45:45|3301.6
15:45:45|3302.45
15:45:47|3301.6
15:45:48|3301.9
15:45:49|3303.52
15:45:50|3303.78
15:45:51|3303.8
15:45:52|3303.77
15:45:53|3303.81
15:45:54|3303.81
15:45:55|3303.26
15:45:56|3302.8
15:45:57|3302.8
15:45:58|3302.82
15:45:59|3303.81
15:46:00|3304.53
15:46:01|3304.54
15:46:02|3304.79
15:46:03|3304.03
15:46:04|3303.74
15:46:05|3304.41
15:46:06|3304.53
15:46:07|3304.08
15:46:08|3304.08
15:46:09|3304.22
15:46:10|3304.41
15:46:11|3304.12
15:46:12|3303.53
15:46:13|3303.14
15:46:14|3303.14
15:46:15|3303.15
15:46:16|3303.61
15:46:17|3303.61
15:46:18|3303.62
15:46:19|3303.62
15:46:21|3304.86
15:46:23|3304.4
15:46:24|3304.05
15:46:26|3304.34
15:46:26|3304.68
15:46:28|3304.78
15:46:29|3304.78
15:46:29|3304.95
15:46:30|3304.99
15:46:32|3304.99
15:46:33|3304.99
15:46:34|3304.52
15:46:35|3304.52
15:46:35|3304.83
15:46:37|3304.04
15:46:38|3303.53
15:46:38|3303.53
15:46:41|3303.83
15:46:41|3303.84
15:46:42|3303.84
15:46:43|3303.83
15:46:44|3303.83
15:46:45|3303.83
15:46:46|3303.83
15:46:47|3303.84
15:46:48|3303.84
15:46:49|3303.84
15:46:50|3303.84
15:46:51|3303.84
15:46:52|3303.84
15:46:54|3303.06
15:46:55|3303.06
15:46:56|3303.06
15:46:57|3303.07
15:46:58|3303.07
15:46:59|3303.07
15:47:00|3303.07
15:47:01|3303.07
15:47:02|3303.07
15:47:03|3303.42
15:47:04|3303.42
15:47:05|3303.6
15:47:06|3303.6
15:47:07|3304.32
15:47:08|3304.32
15:47:09|3304.33
15:47:10|3304.33
15:47:11|3304.32
15:47:12|3304.32
15:47:13|3303.97
15:47:14|3303.97
15:47:15|3303.97
15:47:16|3303.77
15:47:17|3303.77
15:47:18|3303.79
15:47:19|3302.72
15:47:21|3302.73
15:47:22|3302.52
15:47:24|3302.71
15:47:26|3301.86
15:47:28|3301.32
15:47:29|3301.3
15:47:30|3301.53
15:47:31|3301.72
15:47:32|3302.13
15:47:33|3302.4
15:47:34|3302.03
15:47:35|3301.78
15:47:36|3301.78
15:47:37|3302.49
15:47:38|3302.49
15:47:39|3302.49
15:47:40|3302.48
15:47:41|3302.48
15:47:42|3302.48
15:47:43|3302.48
15:47:44|3302.24
15:47:45|3302.24
15:47:46|3301.3
15:47:47|3301.02
15:47:48|3301.02
15:47:49|3300.97
15:47:50|3300.97
15:47:51|3300.7
15:47:52|3300.7
15:47:53|3300.7
15:47:54|3300.
15:47:55|3299.79
15:47:56|3299.07
15:47:57|3299.6
15:47:58|3299.59
15:47:59|3299.16
15:48:00|3298.69
15:48:01|3298.28
15:48:02|3297.9
15:48:03|3296.47
15:48:04|3296.36
15:48:05|3296.35
15:48:06|3296.36
15:48:07|3296.23
15:48:08|3296.23
15:48:09|3296.23
15:48:10|3295.87
15:48:11|3295.87
15:48:12|3295.58
15:48:13|3295.97
15:48:14|3296.38
15:48:15|3296.87
15:48:16|3297.01
15:48:17|3297.26
15:48:18|3296.78
15:48:20|3296.78
15:48:21|3296.92
15:48:22|3296.93
15:48:22|3296.98
15:48:24|3297.76
15:48:25|3297.76
15:48:26|3297.67
15:48:27|3297.68
15:48:28|3297.77
15:48:29|3297.9
15:48:30|3297.9
15:48:32|3297.84
15:48:33|3297.14
15:48:34|3297.6
15:48:35|3297.61
15:48:36|3297.56
15:48:37|3296.66
15:48:39|3296.66
15:48:40|3296.67
15:48:41|3296.38
15:48:41|3296.65
15:48:43|3296.65
15:48:44|3297.46
15:48:45|3296.96
15:48:46|3296.39
15:48:47|3296.58
15:48:47|3296.58
15:48:49|3296.58
15:48:50|3297.67
15:48:50|3297.67
15:48:52|3297.53
15:48:53|3297.53
15:48:54|3297.9
15:48:55|3297.93
15:48:56|3297.05
15:48:57|3297.05
15:48:58|3297.05
15:48:58|3297.05
15:48:59|3297.29
15:49:01|3297.29
15:49:02|3296.55
15:49:03|3296.55
15:49:04|3296.55
15:49:05|3296.54
15:49:06|3296.54
15:49:06|3296.55
15:49:08|3296.54
15:49:08|3296.54
15:49:10|3296.55
15:49:11|3296.61
15:49:12|3296.71
15:49:13|3296.99
15:49:13|3297.
15:49:15|3297.
15:49:15|3297.
15:49:17|3298.87
15:49:18|3298.87
15:49:19|3298.87
15:49:20|3298.38
15:49:20|3298.38
15:49:23|3298.38
15:49:24|3298.38
15:49:25|3297.9
15:49:26|3297.03
15:49:27|3297.03
15:49:29|3297.13
15:49:30|3297.13
15:49:31|3297.01
15:49:32|3297.12
15:49:33|3296.75
15:49:33|3296.62
15:49:35|3295.87
15:49:35|3295.2
15:49:37|3295.2
15:49:38|3294.53
15:49:38|3294.53
15:49:39|3294.63
15:49:40|3294.01
15:49:42|3294.42
15:49:42|3294.38
15:49:44|3294.63
15:49:44|3295.42
15:49:46|3295.42
15:49:47|3295.43
15:49:47|3295.43
15:49:48|3295.53
15:49:49|3295.44
15:49:51|3295.54
15:49:51|3295.53
15:49:52|3295.27
15:49:54|3294.93
15:49:54|3295.21
15:49:55|3294.57
15:49:57|3293.7
15:49:57|3293.6
15:49:58|3293.62
15:49:59|3294.08
15:50:00|3294.32
15:50:01|3294.1
15:50:02|3293.57
15:50:03|3293.56
15:50:04|3293.43
15:50:06|3292.12
15:50:07|3291.61
15:50:08|3291.32
15:50:08|3291.
15:50:10|3288.2
15:50:10|3288.2
15:50:11|3289.14
15:50:12|3289.74
15:50:13|3291.02
15:50:14|3292.5
15:50:16|3292.51
15:50:17|3293.31
15:50:18|3292.31
15:50:18|3291.34
15:50:19|3290.26
15:50:21|3290.63
15:50:21|3290.38
15:50:24|3291.79
15:50:25|3292.33
15:50:26|3291.15
15:50:28|3289.33
15:50:29|3286.07
15:50:31|3285.
15:50:32|3286.36
15:50:33|3284.41
15:50:34|3285.11
15:50:36|3285.61
15:50:36|3286.88
15:50:37|3284.55
15:50:38|3283.04
15:50:39|3284.03
15:50:41|3284.1
15:50:41|3284.93
15:50:43|3283.38
15:50:44|3284.73
15:50:45|3285.21
15:50:47|3286.55
15:50:48|3286.42
15:50:49|3285.08
15:50:50|3285.09
15:50:51|3286.24
15:50:52|3286.57
15:50:53|3285.95
15:50:54|3285.91
15:50:56|3285.41
15:50:57|3283.5
15:50:58|3283.91
15:50:59|3283.87
15:51:00|3282.77
15:51:01|3283.92
15:51:02|3285.12
15:51:04|3282.98
15:51:06|3282.46
15:51:06|3282.84
15:51:07|3283.35
15:51:08|3282.91
15:51:09|3282.49
15:51:10|3283.76
15:51:11|3283.18
15:51:12|3284.1
15:51:13|3282.81
15:51:14|3283.
15:51:15|3283.31
15:51:16|3283.05
15:51:17|3284.23
15:51:18|3284.05
15:51:19|3285.97
15:51:21|3285.02
15:51:22|3284.98
15:51:23|3285.79
15:51:25|3286.04
15:51:26|3285.94
15:51:27|3285.49
15:51:29|3285.14
15:51:30|3284.67
15:51:31|3283.87
15:51:33|3283.67
15:51:33|3283.33
15:51:34|3282.8
15:51:36|3281.83
15:51:37|3282.35
15:51:38|3282.5
15:51:39|3282.49
15:51:40|3280.39
15:51:42|3281.14
15:51:43|3282.34
15:51:44|3283.55
15:51:45|3283.81
15:51:46|3284.52
15:51:47|3284.54
15:51:48|3284.76
15:51:49|3283.99
15:51:50|3285.75
15:51:51|3285.75
15:51:52|3285.78
15:51:53|3284.99
15:51:54|3285.
15:51:55|3284.23
15:51:56|3283.47
15:51:57|3282.65
15:51:58|3282.14
15:51:59|3282.59
15:52:00|3283.1
15:52:01|3283.45
15:52:02|3283.62
15:52:03|3283.98
15:52:04|3284.44
15:52:05|3284.57
15:52:06|3284.58
15:52:07|3283.12
15:52:08|3283.13
15:52:09|3282.93
15:52:10|3282.92
15:52:11|3282.31
15:52:12|3281.45
15:52:13|3282.4
15:52:14|3282.31
15:52:15|3282.9
15:52:16|3282.57
15:52:17|3282.31
15:52:18|3282.17
15:52:19|3282.17
15:52:20|3281.19
15:52:21|3281.18
15:52:22|3280.15
15:52:23|3279.
15:52:24|3279.11
15:52:26|3280.37
15:52:28|3279.65
15:52:30|3279.85
15:52:30|3279.03
15:52:32|3278.06
15:52:32|3278.
15:52:33|3277.34
15:52:34|3277.34
15:52:35|3278.4
15:52:36|3279.22
15:52:37|3278.93
15:52:38|3278.93
15:52:39|3278.94
15:52:41|3279.46
15:52:42|3279.15
15:52:43|3279.46
15:52:44|3280.21
15:52:45|3280.65
15:52:46|3280.64
15:52:47|3281.
15:52:49|3282.27
15:52:49|3282.7
15:52:51|3283.53
15:52:52|3283.57
15:52:53|3281.12
15:52:54|3280.43
15:52:55|3279.83
15:52:56|3279.41
15:52:57|3279.23
15:52:58|3280.09
15:53:00|3280.08
15:53:00|3279.99
15:53:01|3279.92
15:53:02|3279.93
15:53:03|3280.37
15:53:04|3280.94
15:53:05|3279.43
15:53:06|3278.85
15:53:08|3278.66
15:53:08|3279.23
15:53:09|3279.22
15:53:10|3279.77
15:53:11|3280.8
15:53:12|3279.9
15:53:13|3280.1
15:53:14|3280.13
15:53:15|3280.13
15:53:16|3280.57
15:53:17|3280.12
15:53:18|3280.32
15:53:19|3280.58
15:53:20|3281.09
15:53:21|3281.7
15:53:22|3280.76
15:53:23|3280.77
15:53:24|3281.04
15:53:26|3281.9
15:53:28|3281.71
15:53:30|3281.31
15:53:32|3281.14
15:53:33|3281.48
15:53:33|3281.48
15:53:35|3281.48
15:53:36|3281.65
15:53:37|3281.71
15:53:38|3281.71
15:53:38|3282.69
15:53:40|3282.51
15:53:41|3281.14
15:53:41|3281.68
15:53:43|3281.79
15:53:44|3281.79
15:53:44|3281.79
15:53:46|3281.79
15:53:46|3281.8
15:53:48|3281.8
15:53:49|3283.58
15:53:49|3282.32
15:53:51|3282.19
15:53:51|3281.05
15:53:53|3279.44
15:53:53|3279.
15:53:54|3278.88
15:53:55|3278.88
15:53:56|3279.43
15:53:58|3279.95
15:53:58|3279.93
15:54:00|3279.79
15:54:00|3279.78
15:54:02|3277.92
15:54:04|3278.5
15:54:04|3278.35
15:54:05|3278.35
15:54:06|3278.31
15:54:07|3278.31
15:54:08|3279.09
15:54:09|3278.42
15:54:10|3277.47
15:54:11|3275.95
15:54:13|3274.38
15:54:13|3274.85
15:54:14|3275.8
15:54:15|3275.63
15:54:16|3276.2
15:54:17|3276.52
15:54:18|3276.49
15:54:19|3276.32
15:54:20|3277.5
15:54:21|3277.49
15:54:22|3277.5
15:54:23|3277.5
15:54:25|3277.26
15:54:27|3276.76
15:54:29|3277.11
15:54:30|3277.29
15:54:31|3277.49
15:54:33|3279.04
15:54:34|3278.37
15:54:34|3278.86
15:54:35|3279.38
15:54:37|3280.
15:54:38|3280.
15:54:38|3280.54
15:54:39|3280.59
15:54:41|3278.88
15:54:42|3278.88
15:54:43|3277.8
15:54:44|3279.31
15:54:46|3279.31
15:54:46|3279.32
15:54:47|3280.53
15:54:49|3281.08
15:54:49|3280.98
15:54:51|3280.98
15:54:51|3281.07
15:54:52|3281.71
15:54:53|3281.98
15:54:54|3282.
15:54:56|3281.84
15:54:57|3281.22
15:54:58|3281.22
15:54:59|3281.61
15:54:59|3282.04
15:55:00|3282.94
15:55:02|3282.98
15:55:03|3283.47
15:55:03|3284.23
15:55:05|3283.81
15:55:05|3283.81
15:55:06|3283.84
15:55:07|3284.08
15:55:09|3283.16
15:55:09|3283.16
15:55:11|3282.3
15:55:11|3282.65
15:55:12|3283.56
15:55:14|3284.09
15:55:14|3284.22
15:55:15|3284.26
15:55:16|3284.5
15:55:17|3284.97
15:55:19|3284.72
15:55:20|3283.35
15:55:21|3282.67
15:55:21|3282.7
15:55:23|3282.83
15:55:24|3283.32
15:55:24|3283.83
15:55:26|3284.34
15:55:27|3284.16
15:55:29|3283.33
15:55:30|3282.71
15:55:31|3283.59
15:55:32|3283.59
15:55:33|3283.34
15:55:34|3283.33
15:55:35|3282.44
15:55:36|3282.
15:55:38|3282.
15:55:38|3282.16
15:55:39|3281.8
15:55:40|3282.16
15:55:42|3282.16
15:55:42|3282.44
15:55:43|3282.54
15:55:44|3283.76
15:55:45|3283.77
15:55:46|3282.01
15:55:47|3282.
15:55:48|3281.96
15:55:49|3281.35
15:55:50|3281.35
15:55:51|3281.36
15:55:53|3281.6
15:55:53|3281.6
15:55:54|3281.61
15:55:55|3281.93
15:55:57|3281.91
15:55:58|3280.94
15:55:59|3280.01
15:56:00|3280.
15:56:01|3278.52
15:56:02|3278.
15:56:03|3278.
15:56:04|3278.82
15:56:06|3279.01
15:56:07|3280.51
15:56:08|3280.3
15:56:09|3280.82
15:56:09|3280.68
15:56:11|3280.69
15:56:12|3280.69
15:56:13|3280.69
15:56:14|3282.1
15:56:14|3281.62
15:56:16|3282.19
15:56:17|3282.45
15:56:18|3282.77
15:56:19|3282.67
15:56:20|3283.1
15:56:21|3283.93
15:56:22|3283.72
15:56:22|3284.62
15:56:24|3283.45
15:56:25|3283.23
15:56:26|3283.37
15:56:26|3283.37
15:56:28|3283.47
15:56:30|3283.47
15:56:31|3283.85
15:56:33|3282.92
15:56:34|3283.58
15:56:35|3283.57
15:56:35|3284.67
15:56:37|3284.1
15:56:38|3284.09
15:56:39|3284.09
15:56:39|3284.58
15:56:41|3285.28
15:56:42|3286.08
15:56:42|3287.15
15:56:44|3287.99
15:56:45|3288.56
15:56:46|3288.89
15:56:47|3289.18
15:56:47|3289.76
15:56:49|3291.76
15:56:50|3292.63
15:56:51|3292.19
15:56:52|3293.27
15:56:53|3292.76
15:56:54|3293.94
15:56:55|3293.94
15:56:56|3293.95
15:56:57|3293.03
15:56:58|3293.26
15:56:59|3294.01
15:57:00|3294.83
15:57:01|3295.27
15:57:02|3295.45
15:57:03|3294.61
15:57:04|3294.33
15:57:05|3294.32
15:57:06|3293.28
15:57:06|3293.79
15:57:08|3293.66
15:57:09|3293.3
15:57:09|3293.27
15:57:10|3292.27
15:57:11|3292.77
15:57:12|3292.76
15:57:14|3294.19
15:57:15|3294.19
15:57:16|3294.01
15:57:17|3293.35
15:57:18|3295.31
15:57:19|3296.03
15:57:20|3298.48
15:57:21|3298.12
15:57:22|3297.84
15:57:22|3297.86
15:57:23|3298.5
15:57:25|3298.84
15:57:26|3299.79
15:57:27|3298.72
15:57:28|3298.89
15:57:29|3298.37
15:57:31|3299.63
15:57:31|3299.72
15:57:34|3299.73
15:57:34|3300.2
15:57:36|3300.51
15:57:37|3302.11
15:57:38|3302.43
15:57:40|3301.49
15:57:41|3301.53
15:57:42|3301.7
15:57:43|3301.7
15:57:44|3302.42
15:57:45|3301.43
15:57:46|3299.59
15:57:47|3300.16
15:57:48|3300.16
15:57:49|3300.43
15:57:50|3299.89
15:57:51|3299.4
15:57:52|3299.19
15:57:53|3298.55
15:57:54|3299.44
15:57:55|3299.56
15:57:56|3299.87
15:57:57|3299.57
15:57:58|3299.57
15:57:59|3299.57
15:58:00|3299.71
15:58:01|3299.84
15:58:01|3300.18
15:58:03|3299.97
15:58:04|3300.17
15:58:04|3300.43
15:58:06|3300.43
15:58:06|3301.2
15:58:08|3299.9
15:58:09|3299.9
15:58:10|3299.89
15:58:10|3299.91
15:58:12|3300.39
15:58:12|3300.35
15:58:13|3300.87
15:58:15|3301.17
15:58:16|3301.17
15:58:17|3300.22
15:58:18|3300.36
15:58:19|3300.36
15:58:20|3300.36
15:58:20|3300.05
15:58:22|3299.89
15:58:23|3298.39
15:58:24|3298.39
15:58:25|3298.39
15:58:26|3298.39
15:58:27|3298.35
15:58:28|3298.71
15:58:28|3299.22
15:58:30|3299.23
15:58:32|3300.09
15:58:33|3300.29
15:58:35|3300.59
15:58:36|3301.63
15:58:37|3301.3
15:58:37|3301.43
15:58:39|3301.81
15:58:40|3301.89
15:58:41|3301.82
15:58:42|3302.54
15:58:44|3303.42
15:58:45|3302.42
15:58:46|3302.89
15:58:47|3302.99
15:58:47|3302.91
15:58:49|3303.11
15:58:50|3303.51
15:58:50|3302.82
15:58:51|3302.61
15:58:52|3302.51
15:58:53|3302.65
15:58:55|3301.35
15:58:55|3302.07
15:58:57|3302.
15:58:57|3302.
15:58:59|3302.79
15:59:00|3302.79
15:59:01|3302.79
15:59:02|3303.61
15:59:03|3303.63
15:59:04|3303.32
15:59:05|3303.83
15:59:06|3303.84
15:59:06|3303.83
15:59:08|3302.74
15:59:09|3303.07
15:59:09|3302.41
15:59:11|3303.31
15:59:12|3303.7
15:59:13|3303.26
15:59:14|3303.71
15:59:15|3302.37
15:59:16|3302.37
15:59:17|3303.32
15:59:18|3303.32
15:59:19|3303.33
15:59:20|3303.38
15:59:20|3304.41
15:59:22|3303.36
15:59:23|3304.92
15:59:24|3305.47
15:59:25|3305.46
15:59:27|3305.46
15:59:28|3305.56
15:59:28|3305.56
15:59:30|3304.36
15:59:30|3304.47
15:59:33|3304.84
15:59:34|3305.44
15:59:34|3306.11
15:59:36|3307.19
15:59:37|3306.93
15:59:39|3306.93
15:59:40|3305.15
15:59:41|3304.85
15:59:42|3304.64
15:59:42|3304.65
15:59:43|3304.65
15:59:45|3303.78
15:59:46|3303.75
15:59:46|3303.75
15:59:48|3303.79
15:59:48|3303.32
15:59:50|3303.32
15:59:51|3302.76
15:59:52|3303.1
15:59:52|3303.09
15:59:53|3303.
15:59:54|3302.32
15:59:56|3302.21
15:59:57|3302.62
15:59:57|3302.28
15:59:59|3302.43
15:59:59|3302.44
16:00:01|3302.43
16:00:01|3302.43
16:00:03|3302.01
16:00:04|3302.13
16:00:05|3302.13
16:00:06|3302.13
16:00:07|3302.13
16:00:08|3302.18
16:00:09|3302.18
16:00:10|3302.22
16:00:11|3302.22
16:00:12|3301.57
16:00:13|3301.73
16:00:14|3302.15
16:00:15|3301.93
16:00:16|3301.92
16:00:17|3301.43
16:00:18|3301.43
16:00:19|3301.54
16:00:20|3300.93
16:00:21|3300.68
16:00:22|3300.55
16:00:23|3301.18
16:00:24|3301.8
16:00:25|3301.8
16:00:26|3302.22
16:00:27|3302.23
16:00:28|3302.21
16:00:29|3302.19
16:00:30|3302.08
16:00:31|3301.19
16:00:32|3301.19
16:00:33|3300.95
16:00:35|3300.17
16:00:36|3299.51
16:00:37|3299.15
16:00:38|3299.14
16:00:40|3298.32
16:00:40|3298.19
16:00:42|3298.83
16:00:42|3299.14
16:00:45|3299.14
16:00:45|3300.13
16:00:47|3299.95
16:00:48|3299.44
16:00:49|3299.65
16:00:50|3301.56
16:00:51|3301.67
16:00:53|3301.51
16:00:53|3301.68
16:00:54|3301.92
16:00:55|3301.66
16:00:56|3301.56
16:00:57|3301.35
16:00:58|3302.14
16:00:59|3302.15
16:01:00|3302.15
16:01:01|3301.36
16:01:02|3300.98
16:01:03|3300.35
16:01:04|3299.65
16:01:05|3299.65
16:01:06|3299.55
16:01:07|3299.32
16:01:09|3299.15
16:01:09|3299.15
16:01:10|3299.15
16:01:11|3298.33
16:01:13|3299.15
16:01:14|3298.8
16:01:15|3298.8
16:01:16|3298.53
16:01:17|3298.74
16:01:18|3298.59
16:01:19|3299.56
16:01:20|3299.99
16:01:21|3299.99
16:01:22|3299.99
16:01:23|3299.92
16:01:24|3299.91
16:01:25|3299.37
16:01:26|3299.34
16:01:27|3299.33
16:01:28|3299.33
16:01:29|3299.34
16:01:30|3299.35
16:01:32|3298.3
16:01:33|3298.19
16:01:35|3298.81
16:01:36|3299.16
16:01:37|3300.32
16:01:38|3300.36
16:01:40|3301.07
16:01:41|3302.04
16:01:43|3301.67
16:01:43|3301.66
16:01:45|3300.97
16:01:46|3300.18
16:01:47|3300.18
16:01:48|3301.07
16:01:50|3300.87
16:01:51|3300.64
16:01:52|3301.89
16:01:53|3301.86
16:01:54|3300.85
16:01:55|3300.73
16:01:56|3300.73
16:01:57|3300.73
16:01:58|3301.27
16:01:59|3301.28
16:02:00|3301.13
16:02:01|3302.46
16:02:02|3302.46
16:02:03|3302.46
16:02:04|3303.
16:02:05|3303.4
16:02:06|3303.43
16:02:06|3303.71
16:02:08|3304.23
16:02:09|3304.39
16:02:10|3303.69
16:02:11|3303.44
16:02:12|3304.12
16:02:13|3303.73
16:02:14|3303.9
16:02:15|3302.78
16:02:16|3301.47
16:02:17|3301.68
16:02:17|3302.01
16:02:19|3301.41
16:02:20|3300.86
16:02:21|3301.55
16:02:22|3301.39
16:02:23|3300.7
16:02:24|3301.49
16:02:25|3301.49
16:02:26|3301.52
16:02:27|3302.5
16:02:28|3302.49
16:02:29|3302.49
16:02:30|3302.01
16:02:31|3301.01
16:02:32|3301.16
16:02:33|3300.69
16:02:34|3300.69
16:02:36|3300.
16:02:38|3300.
16:02:39|3300.
16:02:40|3300.73
16:02:41|3300.69
16:02:41|3300.99
16:02:42|3300.85
16:02:43|3300.02
16:02:44|3300.61
16:02:45|3299.95
16:02:48|3299.72
16:02:48|3299.72
16:02:50|3299.72
16:02:51|3299.72
16:02:51|3299.72
16:02:53|3299.72
16:02:54|3300.97
16:02:55|3301.47
16:02:55|3301.27
16:02:57|3301.27
16:02:57|3301.27
16:02:59|3299.63
16:02:59|3299.63
16:03:01|3299.63
16:03:02|3298.43
16:03:03|3298.43
16:03:03|3299.11
16:03:05|3299.19
16:03:06|3299.19
16:03:07|3298.1
16:03:08|3297.94
16:03:09|3296.82
16:03:10|3297.01
16:03:11|3297.62
16:03:12|3297.22
16:03:13|3297.83
16:03:13|3297.83
16:03:15|3297.35
16:03:16|3297.35
16:03:17|3297.08
16:03:18|3297.08
16:03:19|3297.08
16:03:20|3297.08
16:03:20|3297.07
16:03:22|3297.76
16:03:23|3297.77
16:03:24|3297.77
16:03:25|3298.36
16:03:26|3298.57
16:03:26|3298.57
16:03:28|3299.62
16:03:29|3299.15
16:03:29|3298.58
16:03:31|3298.58
16:03:32|3298.57
16:03:33|3298.74
16:03:34|3299.14
16:03:35|3298.94
16:03:37|3298.94
16:03:39|3299.46
16:03:40|3299.46
16:03:42|3299.46
16:03:42|3299.01
16:03:43|3300.38
16:03:46|3300.88
16:03:46|3301.27
16:03:47|3300.96
16:03:49|3301.83
16:03:50|3301.28
16:03:50|3300.8
16:03:51|3299.95
16:03:53|3299.72
16:03:53|3299.72
16:03:55|3299.44
16:03:55|3299.44
16:03:56|3300.2
16:03:57|3300.45
16:03:58|3300.47
16:03:59|3301.44
16:04:00|3301.05
16:04:01|3300.18
16:04:02|3299.99
16:04:03|3299.99
16:04:04|3299.16
16:04:06|3299.15
16:04:06|3299.15
16:04:07|3299.22
16:04:08|3299.44
16:04:09|3300.17
16:04:10|3300.45
16:04:11|3300.45
16:04:12|3300.68
16:04:13|3301.
16:04:14|3301.
16:04:15|3299.39
16:04:18|3298.14
16:04:18|3297.07
16:04:19|3296.91
16:04:20|3296.92
16:04:22|3295.58
16:04:23|3295.32
16:04:24|3295.71
16:04:25|3295.51
16:04:26|3296.08
16:04:27|3297.1
16:04:28|3297.1
16:04:29|3298.
16:04:30|3297.88
16:04:31|3298.12
16:04:32|3298.16
16:04:33|3298.67
16:04:34|3298.64
16:04:35|3298.65
16:04:36|3299.17
16:04:38|3301.25
16:04:40|3302.49
16:04:41|3302.63
16:04:41|3302.26
16:04:42|3302.33
16:04:43|3302.25
16:04:44|3302.25
16:04:46|3301.95
16:04:47|3300.73
16:04:47|3300.94
16:04:49|3301.22
16:04:50|3301.68
16:04:50|3301.68
16:04:52|3300.34
16:04:52|3299.65
16:04:54|3299.65
16:04:55|3299.65
16:04:56|3300.71
16:04:56|3300.7
16:04:57|3300.7
16:04:59|3300.72
16:04:59|3300.87
16:05:01|3300.7
16:05:01|3300.45
16:05:03|3300.21
16:05:04|3299.23
16:05:05|3298.33
16:05:06|3297.84
16:05:07|3297.86
16:05:07|3299.06
16:05:09|3299.67
16:05:09|3300.66
16:05:10|3302.05
16:05:12|3302.7
16:05:13|3302.25
16:05:14|3302.06
16:05:15|3302.19
16:05:15|3302.7
16:05:18|3302.66
16:05:18|3301.4
16:05:19|3301.4
16:05:20|3301.4
16:05:21|3300.43
16:05:23|3300.44
16:05:24|3300.6
16:05:24|3300.6
16:05:26|3301.64
16:05:26|3301.64
16:05:27|3301.64
16:05:28|3301.23
16:05:29|3301.41
16:05:31|3301.65
16:05:31|3302.72
16:05:32|3302.72
16:05:34|3302.72
16:05:34|3302.09
16:05:35|3302.5
16:05:36|3301.92
16:05:39|3301.65
16:05:40|3302.16
16:05:41|3302.72
16:05:43|3303.
16:05:44|3303.41
16:05:45|3302.61
16:05:47|3301.64
16:05:47|3301.29
16:05:49|3302.05
16:05:50|3302.14
16:05:51|3302.49
16:05:52|3302.66
16:05:53|3303.17
16:05:54|3302.85
16:05:55|3303.68
16:05:56|3303.68
16:05:57|3303.43
16:05:58|3302.66
16:05:59|3302.15
16:06:00|3303.16
16:06:01|3302.16
16:06:03|3302.16
16:06:03|3303.67
16:06:05|3303.67
16:06:06|3303.65
16:06:07|3303.65
16:06:08|3303.98
16:06:10|3303.98
16:06:10|3303.86
16:06:11|3305.
16:06:13|3304.7
16:06:14|3305.
16:06:15|3305.
16:06:17|3305.7
16:06:17|3306.
16:06:19|3306.12
16:06:20|3306.12
16:06:21|3305.99
16:06:22|3306.12
16:06:23|3306.23
16:06:24|3307.06
16:06:25|3307.06
16:06:25|3307.07
16:06:26|3307.26
16:06:28|3307.8
16:06:28|3308.53
16:06:30|3308.01
16:06:31|3307.64
16:06:32|3307.26
16:06:33|3307.25
16:06:34|3306.9
16:06:35|3306.37
16:06:35|3305.62
16:06:37|3305.62
16:06:37|3305.73
16:06:39|3305.9
16:06:41|3306.19
16:06:41|3305.74
16:06:44|3305.99
16:06:44|3305.99
16:06:45|3306.61
16:06:46|3305.98
16:06:47|3305.48
16:06:49|3305.48
16:06:49|3305.2
16:06:50|3305.48
16:06:51|3305.72
16:06:53|3305.74
16:06:53|3305.74
16:06:54|3305.74
16:06:55|3306.12
16:06:57|3306.49
16:06:57|3306.49
16:06:58|3306.49
16:06:59|3306.5
16:07:00|3306.49
16:07:01|3306.11
16:07:02|3306.11
16:07:03|3305.63
16:07:04|3305.49
16:07:05|3306.29
16:07:06|3306.25
16:07:07|3305.74
16:07:08|3305.98
16:07:09|3306.35
16:07:10|3306.49
16:07:12|3306.49
16:07:12|3306.49
16:07:13|3306.99
16:07:14|3306.99
16:07:15|3307.33
16:07:16|3307.34
16:07:17|3308.55
16:07:18|3308.6
16:07:19|3307.25
16:07:20|3307.25
16:07:21|3307.58
16:07:22|3306.77
16:07:23|3306.73
16:07:24|3306.82
16:07:25|3306.89
16:07:26|3307.25
16:07:27|3306.85
16:07:28|3307.02
16:07:29|3306.86
16:07:30|3307.01
16:07:31|3307.18
16:07:32|3307.52
16:07:33|3307.85
16:07:34|3308.03
16:07:35|3308.03
16:07:36|3308.45
16:07:37|3308.46
16:07:38|3308.49
16:07:40|3308.49
16:07:41|3307.49
16:07:42|3307.49
16:07:43|3307.66
16:07:44|3308.41
16:07:46|3309.19
16:07:47|3308.78
16:07:48|3309.2
16:07:49|3309.2
16:07:50|3309.77
16:07:51|3309.81
16:07:52|3309.86
16:07:53|3309.86
16:07:54|3310.32
16:07:55|3310.67
16:07:56|3310.67
16:07:57|3310.4
16:07:59|3310.97
16:08:00|3310.93
16:08:01|3309.87
16:08:02|3309.8
16:08:03|3309.8
16:08:04|3309.91
16:08:05|3309.91
16:08:06|3310.06
16:08:07|3309.9
16:08:09|3310.07
16:08:09|3310.46
16:08:10|3310.25
16:08:11|3310.58
16:08:12|3310.58
16:08:13|3310.58
16:08:14|3311.36
16:08:16|3311.36
16:08:17|3311.58
16:08:17|3311.48
16:08:20|3311.62
16:08:20|3310.13
16:08:21|3310.95
16:08:22|3310.15
16:08:23|3310.9
16:08:24|3310.9
16:08:25|3310.9
16:08:26|3310.9
16:08:27|3310.9
16:08:28|3310.9
16:08:29|3310.9
16:08:30|3310.9
16:08:31|3310.9
16:08:32|3310.9
16:08:33|3310.9
16:08:34|3310.9
16:08:36|3310.91
16:08:36|3310.9
16:08:37|3310.9
16:08:38|3310.9
16:08:39|3310.9
16:08:41|3310.9
16:08:42|3310.15
16:08:43|3310.17
16:08:44|3310.24
16:08:45|3310.24
16:08:46|3310.17
16:08:48|3310.17
16:08:49|3310.17
16:08:50|3310.18
16:08:51|3311.03
16:08:52|3311.03
16:08:53|3311.04
16:08:54|3311.03
16:08:55|3311.04
16:08:56|3311.36
16:08:57|3311.36
16:08:58|3312.25
16:09:00|3312.01
16:09:01|3312.
16:09:01|3311.98
16:09:04|3311.68
16:09:04|3312.4
16:09:05|3312.45
16:09:07|3312.45
16:09:08|3312.48
16:09:09|3312.49
16:09:10|3312.56
16:09:10|3312.84
16:09:11|3312.85
16:09:13|3312.85
16:09:13|3313.29
16:09:15|3314.1
16:09:15|3314.1
16:09:17|3313.58
16:09:17|3313.58
16:09:18|3314.08
16:09:19|3314.08
16:09:20|3314.45
16:09:21|3314.21
16:09:22|3314.21
16:09:23|3314.47
16:09:24|3314.47
16:09:26|3314.6
16:09:26|3315.2
16:09:28|3315.2
16:09:28|3315.47
16:09:29|3314.22
16:09:31|3314.78
16:09:31|3315.1
16:09:32|3314.65
16:09:34|3314.63
16:09:34|3314.84
16:09:35|3314.68
16:09:37|3314.9
16:09:38|3314.9
16:09:38|3314.98
16:09:39|3314.98
16:09:40|3313.71
16:09:41|3317.
16:09:44|3318.96
16:09:45|3319.31
16:09:46|3319.22
16:09:47|3318.27
16:09:48|3317.84
16:09:49|3317.14
16:09:50|3316.95
16:09:51|3316.6
16:09:52|3315.61
16:09:53|3316.54
16:09:55|3316.1
16:09:56|3316.17
16:09:56|3315.1
16:09:57|3315.01
16:09:59|3316.36
16:10:00|3316.34
16:10:01|3316.34
16:10:02|3316.34
16:10:03|3316.33
16:10:04|3316.34
16:10:05|3316.12
16:10:06|3315.11
16:10:07|3315.02
16:10:08|3315.1
16:10:09|3314.23
16:10:10|3315.77
16:10:11|3314.34
16:10:12|3315.83
16:10:13|3314.92
16:10:14|3314.82
16:10:15|3313.95
16:10:16|3313.95
16:10:17|3314.49
16:10:19|3313.2
16:10:20|3311.96
16:10:21|3310.67
16:10:23|3310.67
16:10:23|3311.45
16:10:25|3312.03
16:10:26|3312.21
16:10:27|3312.88
16:10:28|3311.23
16:10:28|3310.
16:10:30|3309.12
16:10:30|3310.51
16:10:32|3310.14
16:10:32|3310.29
16:10:34|3310.29
16:10:35|3310.54
16:10:36|3310.54
16:10:37|3310.98
16:10:38|3310.56
16:10:39|3311.13
16:10:40|3310.98
16:10:41|3310.58
16:10:42|3310.7
16:10:44|3310.95
16:10:45|3311.14
16:10:46|3310.14
16:10:48|3310.13
16:10:49|3310.13
16:10:50|3309.84
16:10:50|3309.61
16:10:52|3309.6
16:10:53|3309.01
16:10:54|3308.49
16:10:55|3307.53
16:10:56|3306.31
16:10:56|3305.27
16:10:57|3305.91
16:10:59|3305.41
16:11:00|3305.23
16:11:01|3306.83
16:11:02|3306.72
16:11:03|3306.89
16:11:04|3308.7
16:11:05|3308.92
16:11:06|3309.08
16:11:07|3309.4
16:11:08|3309.4
16:11:09|3308.71
16:11:10|3308.14
16:11:11|3307.97
16:11:12|3307.69
16:11:13|3307.32
16:11:14|3307.28
16:11:15|3306.45
16:11:16|3305.95
16:11:17|3305.94
16:11:18|3304.23
16:11:19|3304.4
16:11:20|3305.59
16:11:21|3304.78
16:11:22|3305.15
16:11:23|3305.14
16:11:24|3305.16
16:11:25|3305.14
16:11:26|3305.14
16:11:27|3305.09
16:11:28|3304.55
16:11:29|3303.51
16:11:30|3302.85
16:11:31|3302.49
16:11:32|3302.05
16:11:33|3301.43
16:11:34|3303.31
16:11:35|3303.51
16:11:36|3303.9
16:11:37|3303.94
16:11:38|3303.76
16:11:39|3303.76
16:11:40|3304.97
16:11:41|3304.97
16:11:42|3304.97
16:11:43|3305.65
16:11:45|3305.65
16:11:47|3305.77
16:11:48|3305.81
16:11:48|3306.17
16:11:49|3305.98
16:11:50|3305.98
16:11:52|3305.75
16:11:54|3305.75
16:11:55|3305.11
16:11:55|3305.11
16:11:56|3304.45
16:11:58|3303.53
16:11:59|3302.33
16:11:59|3303.21
16:12:01|3303.21
16:12:02|3304.02
16:12:02|3304.14
16:12:04|3304.45
16:12:04|3302.76
16:12:06|3302.72
16:12:07|3302.71
16:12:07|3302.28
16:12:08|3302.28
16:12:09|3302.28
16:12:10|3302.03
16:12:11|3302.03
16:12:13|3302.
16:12:14|3301.47
16:12:15|3301.9
16:12:15|3300.26
16:12:17|3301.17
16:12:18|3301.18
16:12:19|3301.18
16:12:20|3301.39
16:12:22|3301.66
16:12:22|3301.07
16:12:23|3301.22
16:12:24|3301.22
16:12:25|3301.22
16:12:26|3301.21
16:12:27|3301.21
16:12:28|3301.21
16:12:30|3300.57
16:12:31|3300.78
16:12:32|3300.78
16:12:33|3300.79
16:12:34|3300.18
16:12:35|3299.21
16:12:36|3299.21
16:12:37|3298.44
16:12:38|3297.76
16:12:39|3297.6
16:12:40|3298.62
16:12:41|3299.71
16:12:42|3299.71
16:12:43|3298.97
16:12:44|3298.74
16:12:45|3299.99
16:12:47|3299.65
16:12:48|3299.22
16:12:49|3298.58
16:12:50|3298.59
16:12:51|3298.59
16:12:52|3298.59
16:12:54|3298.58
16:12:55|3298.59
16:12:55|3298.09
16:12:57|3297.18
16:12:58|3297.19
16:12:59|3296.
16:13:01|3297.16
16:13:01|3297.61
16:13:02|3297.18
16:13:03|3297.69
16:13:05|3298.
16:13:05|3298.59
16:13:07|3297.69
16:13:08|3297.99
16:13:08|3298.7
16:13:09|3298.7
16:13:10|3298.88
16:13:11|3298.88
16:13:12|3299.06
16:13:14|3300.
16:13:15|3300.84
16:13:15|3301.76
16:13:16|3302.91
16:13:18|3301.23
16:13:19|3301.17
16:13:19|3300.54
16:13:20|3300.54
16:13:22|3300.
16:13:22|3299.47
16:13:24|3299.48
16:13:24|3298.45
16:13:25|3297.68
16:13:26|3299.3
16:13:28|3297.44
16:13:28|3297.73
16:13:29|3297.91
16:13:31|3297.94
16:13:31|3299.14
16:13:34|3299.13
16:13:35|3299.13
16:13:35|3298.63
16:13:37|3298.64
16:13:38|3298.88
16:13:39|3299.85
16:13:40|3300.
16:13:41|3300.16
16:13:41|3301.06
16:13:42|3301.03
16:13:44|3300.02
16:13:44|3300.03
16:13:46|3299.51
16:13:46|3299.35
16:13:49|3299.35
16:13:51|3298.66
16:13:52|3299.22
16:13:54|3299.47
16:13:55|3299.5
16:13:56|3299.19
16:13:58|3299.19
16:13:59|3299.19
16:13:59|3299.18
16:14:01|3298.18
16:14:02|3298.63
16:14:03|3298.22
16:14:03|3298.22
16:14:04|3298.22
16:14:05|3298.77
16:14:06|3298.77
16:14:08|3297.76
16:14:09|3297.11
16:14:10|3298.09
16:14:11|3298.18
16:14:11|3298.18
16:14:12|3297.48
16:14:14|3298.07
16:14:15|3298.07
16:14:16|3298.
16:14:17|3297.62
16:14:18|3297.19
16:14:19|3297.16
16:14:20|3297.16
16:14:21|3297.17
16:14:22|3297.17
16:14:23|3296.39
16:14:24|3296.39
16:14:25|3296.24
16:14:26|3295.95
16:14:27|3295.68
16:14:28|3295.68
16:14:29|3295.12
16:14:30|3295.12
16:14:31|3295.68
16:14:32|3296.07
16:14:33|3296.07
16:14:34|3296.4
16:14:35|3296.59
16:14:36|3297.78
16:14:37|3297.64
16:14:38|3296.6
16:14:39|3296.67
16:14:40|3296.67
16:14:41|3296.67
16:14:42|3296.84
16:14:43|3296.84
16:14:44|3296.84
16:14:45|3296.84
16:14:46|3296.84
16:14:48|3296.67
16:14:48|3296.77
16:14:50|3296.29
16:14:51|3296.29
16:14:52|3296.29
16:14:54|3296.76
16:14:55|3296.76
16:14:56|3296.77
16:14:57|3296.77
16:14:58|3296.84
16:14:59|3296.96
16:15:00|3295.97
16:15:01|3295.58
16:15:02|3295.11
16:15:03|3295.35
16:15:04|3294.19
16:15:06|3294.14
16:15:08|3293.02
16:15:09|3292.31
16:15:10|3290.41
16:15:11|3292.13
16:15:11|3292.21
16:15:13|3293.41
16:15:13|3293.65
16:15:15|3293.14
16:15:15|3293.14
16:15:18|3292.67
16:15:18|3291.86
16:15:19|3291.61
16:15:20|3290.59
16:15:21|3290.01
16:15:22|3288.47
16:15:23|3288.92
16:15:24|3289.
16:15:26|3289.
16:15:28|3289.59
16:15:28|3290.
16:15:29|3291.2
16:15:30|3291.2
16:15:31|3291.2
16:15:32|3291.12
16:15:34|3290.29
16:15:34|3290.29
16:15:35|3289.58
16:15:36|3290.04
16:15:37|3290.68
16:15:38|3291.28
16:15:39|3291.59
16:15:40|3291.81
16:15:42|3291.81
16:15:42|3291.81
16:15:43|3291.29
16:15:44|3291.38
16:15:45|3291.33
16:15:46|3291.38
16:15:47|3291.53
16:15:49|3291.53
16:15:51|3291.53
16:15:52|3291.73
16:15:53|3291.76
16:15:53|3291.89
16:15:54|3291.45
16:15:56|3291.29
16:15:57|3291.29
16:15:58|3291.76
16:15:59|3293.49
16:16:00|3293.83
16:16:01|3293.88
16:16:02|3294.16
16:16:03|3295.49
16:16:04|3295.77
16:16:06|3296.32
16:16:07|3296.45
16:16:08|3296.72
16:16:08|3297.56
16:16:10|3296.87
16:16:10|3296.87
16:16:12|3298.31
16:16:13|3297.97
16:16:14|3297.64
16:16:14|3298.96
16:16:16|3298.96
16:16:16|3298.55
16:16:17|3298.04
16:16:18|3298.24
16:16:19|3298.26
16:16:20|3297.67
16:16:22|3297.67
16:16:22|3298.19
16:16:23|3298.26
16:16:25|3298.5
16:16:26|3298.23
16:16:27|3298.24
16:16:28|3298.24
16:16:29|3298.44
16:16:31|3298.64
16:16:32|3298.64
16:16:32|3298.64
16:16:33|3298.65
16:16:35|3298.7
16:16:35|3299.
16:16:37|3299.22
16:16:37|3299.22
16:16:38|3299.98
16:16:39|3300.
16:16:40|3300.19
16:16:41|3300.19
16:16:43|3300.33
16:16:44|3300.73
16:16:44|3300.
16:16:45|3299.67
16:16:47|3299.67
16:16:48|3299.67
16:16:50|3299.94
16:16:51|3300.55
16:16:52|3301.07
16:16:53|3301.07
16:16:54|3301.07
16:16:56|3301.09
16:16:58|3301.53
16:16:59|3300.64
16:17:00|3300.09
16:17:01|3300.09
16:17:02|3300.64
16:17:04|3300.51
16:17:05|3300.47
16:17:06|3300.01
16:17:07|3300.01
16:17:08|3300.01
16:17:09|3300.12
16:17:11|3300.46
16:17:12|3300.51
16:17:14|3300.61
16:17:15|3300.6
16:17:15|3300.6
16:17:17|3300.87
16:17:17|3300.87
16:17:19|3300.87
16:17:20|3300.88
16:17:21|3300.88
16:17:22|3301.3
16:17:22|3301.14
16:17:23|3300.13
16:17:25|3300.18
16:17:25|3300.18
16:17:27|3300.58
16:17:28|3301.06
16:17:29|3301.43
16:17:30|3301.43
16:17:31|3301.43
16:17:31|3302.15
16:17:33|3302.09
16:17:34|3302.06
16:17:35|3302.06
16:17:36|3302.06
16:17:37|3302.06
16:17:38|3301.59
16:17:39|3301.72
16:17:40|3301.58
16:17:40|3301.57
16:17:42|3302.
16:17:43|3301.99
16:17:44|3301.99
16:17:45|3301.57
16:17:46|3301.96
16:17:47|3301.95
16:17:48|3302.93
16:17:49|3302.93
16:17:51|3302.91
16:17:51|3302.9
16:17:52|3302.25
16:17:53|3302.06
16:17:54|3302.03
16:17:56|3302.03
16:17:56|3302.03
16:17:58|3302.91
16:17:59|3302.91
16:18:00|3302.88
16:18:01|3302.6
16:18:02|3303.54
16:18:03|3304.
16:18:04|3304.
16:18:04|3304.27
16:18:06|3303.6
16:18:07|3303.6
16:18:08|3301.88
16:18:09|3301.88
16:18:10|3301.88
16:18:11|3301.88
16:18:12|3301.88
16:18:13|3301.71
16:18:15|3301.71
16:18:16|3301.71
16:18:17|3301.71
16:18:18|3301.87
16:18:19|3301.87
16:18:20|3301.7
16:18:21|3300.58
16:18:22|3300.46
16:18:23|3300.46
16:18:24|3300.46
16:18:25|3300.46
16:18:27|3298.98
16:18:27|3298.52
16:18:28|3298.51
16:18:30|3298.52
16:18:31|3298.53
16:18:31|3298.86
16:18:33|3300.35
16:18:34|3300.35
16:18:35|3300.27
16:18:36|3300.27
16:18:36|3299.79
16:18:37|3299.07
16:18:39|3299.22
16:18:40|3300.13
16:18:40|3299.22
16:18:42|3298.93
16:18:43|3299.08
16:18:43|3299.65
16:18:45|3300.19
16:18:46|3300.19
16:18:47|3300.45
16:18:48|3300.45
16:18:49|3300.45
16:18:50|3300.45
16:18:52|3300.45
16:18:53|3300.45
16:18:54|3300.45
16:18:56|3299.77
16:18:57|3300.27
16:18:59|3299.76
16:19:01|3300.44
16:19:02|3299.97
16:19:02|3300.02
16:19:04|3300.33
16:19:05|3300.33
16:19:06|3300.33
16:19:06|3300.2
16:19:07|3301.17
16:19:09|3301.17
16:19:09|3300.54
16:19:11|3299.43
16:19:12|3298.89
16:19:12|3298.35
16:19:15|3298.48
16:19:15|3299.01
16:19:16|3299.44
16:19:17|3299.44
16:19:18|3299.44
16:19:19|3298.9
16:19:20|3298.39
16:19:21|3297.6
16:19:22|3297.27
16:19:23|3296.87
16:19:24|3296.37
16:19:25|3296.37
16:19:26|3296.6
16:19:27|3297.34
16:19:29|3297.27
16:19:29|3296.44
16:19:30|3296.43
16:19:31|3296.44
16:19:32|3295.32
16:19:33|3294.06
16:19:34|3294.44
16:19:35|3294.44
16:19:36|3295.
16:19:37|3295.53
16:19:38|3295.17
16:19:39|3295.17
16:19:40|3295.17
16:19:41|3295.14
16:19:42|3293.72
16:19:43|3293.72
16:19:44|3294.33
16:19:45|3293.88
16:19:46|3293.88
16:19:47|3294.34
16:19:48|3294.34
16:19:49|3293.37
16:19:50|3293.91
16:19:52|3293.94
16:19:53|3295.26
16:19:54|3295.
16:19:55|3295.
16:19:57|3294.87
16:19:58|3294.25
16:19:59|3294.25
16:20:00|3294.89
16:20:02|3294.89
16:20:03|3295.77
16:20:04|3295.77
16:20:05|3294.66
16:20:06|3294.76
16:20:07|3293.75
16:20:08|3293.75
16:20:09|3293.61
16:20:10|3293.38
16:20:11|3293.38
16:20:12|3292.59
16:20:13|3292.59
16:20:13|3291.84
16:20:15|3292.19
16:20:16|3292.19
16:20:17|3292.25
16:20:17|3292.25
16:20:19|3291.59
16:20:20|3291.57
16:20:21|3291.57
16:20:22|3290.86
16:20:22|3291.02
16:20:24|3291.57
16:20:25|3291.06
16:20:25|3290.86
16:20:27|3290.75
16:20:28|3290.58
16:20:28|3290.58
16:20:30|3290.58
16:20:30|3290.04
16:20:32|3290.01
16:20:33|3290.02
16:20:33|3289.62
16:20:35|3289.62
16:20:35|3289.55
16:20:38|3289.57
16:20:38|3289.31
16:20:39|3289.45
16:20:40|3289.45
16:20:41|3289.45
16:20:42|3289.46
16:20:44|3290.18
16:20:44|3290.54
16:20:45|3290.86
16:20:47|3291.06
16:20:48|3291.37
16:20:49|3291.49
16:20:49|3291.49
16:20:50|3292.54
16:20:52|3293.21
16:20:53|3293.53
16:20:55|3293.52
16:20:56|3293.01
16:20:58|3292.62
16:20:58|3292.62
16:21:01|3293.49
16:21:02|3294.23
16:21:03|3294.58
16:21:03|3293.93
16:21:05|3293.93
16:21:06|3293.93
16:21:07|3293.93
16:21:08|3294.36
16:21:09|3295.65
16:21:11|3295.65
16:21:11|3296.65
16:21:13|3297.48
16:21:14|3297.92
16:21:15|3297.93
16:21:15|3296.98
16:21:16|3296.98
16:21:18|3296.49
16:21:18|3296.47
16:21:19|3295.03
16:21:20|3295.03
16:21:21|3295.03
16:21:22|3295.78
16:21:24|3296.12
16:21:25|3296.47
16:21:25|3296.89
16:21:26|3296.89
16:21:27|3296.89
16:21:28|3296.9
16:21:29|3297.19
16:21:31|3297.51
16:21:31|3297.51
16:21:34|3297.51
16:21:34|3298.12
16:21:35|3298.12
16:21:36|3298.24
16:21:37|3298.87
16:21:38|3298.87
16:21:39|3298.9
16:21:40|3298.67
16:21:41|3298.66
16:21:42|3298.66
16:21:43|3299.36
16:21:44|3299.36
16:21:46|3299.36
16:21:47|3299.36
16:21:48|3299.52
16:21:49|3300.18
16:21:50|3300.18
16:21:51|3300.46
16:21:52|3300.46
16:21:53|3300.36
16:21:54|3300.5
16:21:55|3300.5
16:21:57|3300.98
16:21:58|3300.98
16:21:59|3300.98
16:22:00|3300.98
16:22:02|3301.18
16:22:03|3301.66
16:22:04|3301.54
16:22:05|3300.49
16:22:07|3300.5
16:22:09|3300.65
16:22:09|3300.25
16:22:11|3300.25
16:22:12|3300.25
16:22:12|3300.31
16:22:13|3300.3
16:22:15|3300.3
16:22:15|3299.75
16:22:17|3299.75
16:22:18|3299.75
16:22:18|3299.75
16:22:21|3299.75
16:22:21|3300.26
16:22:22|3301.93
16:22:23|3300.88
16:22:24|3300.87
16:22:25|3300.84
16:22:26|3300.84
16:22:28|3300.18
16:22:28|3299.83
16:22:29|3300.08
16:22:30|3300.08
16:22:31|3300.07
16:22:33|3300.2
16:22:33|3300.67
16:22:34|3300.67
16:22:35|3300.67
16:22:36|3300.66
16:22:37|3300.66
16:22:38|3300.68
16:22:39|3300.81
16:22:40|3300.81
16:22:41|3300.69
16:22:42|3300.69
16:22:43|3300.69
16:22:44|3300.31
16:22:45|3299.67
16:22:46|3299.16
16:22:47|3299.16
16:22:49|3299.42
16:22:49|3300.12
16:22:50|3300.12
16:22:51|3300.11
16:22:52|3299.89
16:22:53|3299.89
16:22:55|3300.2
16:22:57|3300.2
16:22:59|3300.48
16:22:59|3299.68
16:23:01|3300.82
16:23:03|3300.4
16:23:03|3300.84
16:23:05|3300.84
16:23:05|3300.84
16:23:06|3300.86
16:23:07|3301.73
16:23:08|3301.73
16:23:09|3302.38
16:23:10|3302.8
16:23:12|3302.37
16:23:13|3302.24
16:23:14|3302.24
16:23:15|3302.24
16:23:16|3302.74
16:23:17|3302.74
16:23:18|3302.81
16:23:20|3302.82
16:23:21|3303.73
16:23:22|3303.77
16:23:23|3304.
16:23:24|3303.39
16:23:25|3303.39
16:23:26|3303.39
16:23:27|3303.02
16:23:28|3303.02
16:23:29|3302.75
16:23:30|3302.77
16:23:31|3302.77
16:23:32|3302.77
16:23:33|3302.77
16:23:34|3302.76
16:23:35|3303.3
16:23:37|3303.6
16:23:38|3303.6
16:23:39|3303.99
16:23:40|3303.99
16:23:40|3303.99
16:23:42|3303.99
16:23:43|3303.98
16:23:44|3303.78
16:23:45|3303.78
16:23:46|3303.78
16:23:47|3303.78
16:23:48|3303.78
16:23:49|3303.58
16:23:50|3303.42
16:23:51|3303.44
16:23:52|3303.51
16:23:53|3303.77
16:23:53|3303.77
16:23:55|3303.77
16:23:57|3303.77
16:23:58|3304.3
16:23:59|3304.99
16:24:00|3304.99
16:24:01|3305.32
16:24:02|3305.32
16:24:04|3307.18
16:24:06|3307.16
16:24:06|3307.16
16:24:08|3308.29
16:24:08|3307.48
16:24:09|3307.48
16:24:10|3307.48
16:24:11|3307.55
16:24:12|3308.4
16:24:13|3308.28
16:24:14|3307.72
16:24:15|3308.13
16:24:16|3309.7
16:24:17|3309.7
16:24:18|3310.45
16:24:19|3310.26
16:24:20|3310.26
16:24:21|3310.41
16:24:22|3310.63
16:24:23|3310.5
16:24:24|3310.41
16:24:25|3311.8
16:24:26|3311.9
16:24:27|3311.99
16:24:28|3313.32
16:24:30|3312.86
16:24:30|3311.91
16:24:31|3311.93
16:24:32|3312.32
16:24:34|3311.85
16:24:34|3311.85
16:24:35|3311.17
16:24:36|3310.41
16:24:37|3310.28
16:24:38|3311.28
16:24:39|3311.76
16:24:40|3310.79
16:24:41|3311.59
16:24:43|3310.74
16:24:44|3308.93
16:24:45|3308.92
16:24:46|3309.72
16:24:47|3311.21
16:24:48|3311.65
16:24:49|3311.65
16:24:50|3311.12
16:24:51|3311.71
16:24:52|3311.06
16:24:53|3310.57
16:24:54|3310.44
16:24:55|3310.44
16:24:56|3310.34
16:24:58|3308.9
16:25:00|3311.09
16:25:01|3310.04
16:25:02|3310.34
16:25:03|3309.52
16:25:04|3308.58
16:25:04|3308.58
16:25:05|3308.58
16:25:07|3308.58
16:25:08|3308.38
16:25:08|3308.53
16:25:09|3308.53
16:25:11|3308.26
16:25:12|3308.26
16:25:12|3307.65
16:25:14|3307.65
16:25:15|3307.3
16:25:16|3307.09
16:25:17|3308.15
16:25:18|3308.62
16:25:19|3309.01
16:25:20|3309.01
16:25:20|3310.03
16:25:22|3309.62
16:25:24|3308.5
16:25:25|3308.5
16:25:25|3309.03
16:25:26|3309.03
16:25:28|3309.03
16:25:28|3309.03
16:25:30|3309.54
16:25:30|3309.55
16:25:31|3309.68
16:25:33|3309.86
16:25:33|3309.86
16:25:34|3309.87
16:25:35|3309.85
16:25:37|3309.86
16:25:38|3308.75
16:25:39|3308.44
16:25:39|3308.44
16:25:41|3308.74
16:25:41|3308.74
16:25:42|3308.75
16:25:44|3309.16
16:25:44|3309.22
16:25:45|3308.82
16:25:46|3308.2
16:25:48|3308.2
16:25:49|3308.2
16:25:50|3308.2
16:25:50|3308.03
16:25:52|3307.61
16:25:52|3308.69
16:25:53|3308.68
16:25:54|3308.6
16:25:56|3308.19
16:25:56|3308.36
16:25:59|3309.17
16:26:00|3309.71
16:26:02|3310.69
16:26:02|3310.69
16:26:03|3310.69
16:26:04|3310.69
16:26:05|3310.69
16:26:07|3310.69
16:26:09|3311.74
16:26:10|3311.71
16:26:11|3311.71
16:26:11|3310.25
16:26:13|3310.24
16:26:13|3310.39
16:26:15|3310.39
16:26:15|3310.39
16:26:16|3310.29
16:26:18|3310.29
16:26:19|3310.29
16:26:19|3310.37
16:26:20|3310.39
16:26:21|3310.4
16:26:23|3310.4
16:26:23|3310.4
16:26:25|3310.4
16:26:25|3310.4
16:26:26|3311.31
16:26:27|3311.31
16:26:28|3311.31
16:26:29|3311.32
16:26:31|3310.88
16:26:31|3310.88
16:26:33|3310.88
16:26:34|3311.39
16:26:35|3311.4
16:26:36|3311.62
16:26:36|3311.41
16:26:37|3310.57
16:26:39|3310.57
16:26:39|3310.4
16:26:40|3310.39
16:26:41|3310.39
16:26:42|3310.39
16:26:44|3310.
16:26:45|3309.93
16:26:45|3308.79
16:26:47|3308.03
16:26:48|3308.15
16:26:48|3308.31
16:26:49|3308.
16:26:50|3308.
16:26:51|3308.
16:26:53|3308.
16:26:54|3308.02
16:26:54|3308.02
16:26:55|3309.02
16:26:56|3309.02
16:26:57|3309.03
16:27:00|3309.31
16:27:01|3309.54
16:27:03|3309.83
16:27:04|3309.84
16:27:06|3310.27
16:27:07|3309.54
16:27:08|3309.45
16:27:09|3309.45
16:27:10|3308.97
16:27:12|3308.52
16:27:14|3308.03
16:27:14|3308.03
16:27:15|3307.63
16:27:17|3307.63
16:27:18|3307.63
16:27:19|3307.63
16:27:20|3308.07
16:27:21|3308.01
16:27:22|3308.34
16:27:23|3308.33
16:27:24|3308.33
16:27:25|3308.01
16:27:26|3308.01
16:27:27|3308.01
16:27:28|3308.01
16:27:29|3308.01
16:27:30|3307.37
16:27:31|3307.46
16:27:32|3307.82
16:27:33|3307.82
16:27:34|3307.82
16:27:35|3307.7
16:27:36|3307.69
16:27:37|3307.69
16:27:38|3306.67
16:27:39|3306.38
16:27:40|3306.38
16:27:41|3306.38
16:27:42|3306.38
16:27:43|3306.81
16:27:45|3306.82
16:27:46|3307.05
16:27:47|3307.45
16:27:48|3307.06
16:27:49|3307.06
16:27:50|3307.06
16:27:51|3307.12
16:27:52|3307.39
16:27:53|3307.39
16:27:54|3307.17
16:27:55|3307.18
16:27:56|3307.4
16:27:57|3307.39
16:27:58|3307.39
16:27:58|3307.68
16:27:59|3307.69
16:28:02|3307.69
16:28:03|3307.69
16:28:05|3308.01
16:28:06|3308.84
16:28:07|3308.84
16:28:07|3308.84
16:28:09|3309.34
16:28:10|3308.7
16:28:11|3308.7
16:28:12|3308.7
16:28:14|3308.42
16:28:15|3309.02
16:28:15|3309.02
16:28:16|3309.35
16:28:17|3309.35
16:28:19|3309.85
16:28:20|3310.31
16:28:21|3310.31
16:28:22|3309.85
16:28:23|3309.29
16:28:24|3309.29
16:28:25|3309.77
16:28:26|3309.77
16:28:27|3309.77
16:28:29|3309.77
16:28:29|3309.77
16:28:30|3309.77
16:28:31|3309.77
16:28:32|3311.3
16:28:33|3310.83
16:28:34|3310.59
16:28:35|3310.59
16:28:36|3310.59
16:28:37|3310.58
16:28:38|3310.58
16:28:39|3310.59
16:28:40|3310.61
16:28:41|3310.61
16:28:42|3310.65
16:28:43|3310.65
16:28:44|3310.65
16:28:45|3310.65
16:28:46|3310.65
16:28:47|3310.64
16:28:48|3310.64
16:28:49|3310.
16:28:50|3309.86
16:28:51|3309.86
16:28:52|3309.85
16:28:53|3310.61
16:28:54|3310.64
16:28:55|3310.64
16:28:56|3311.13
16:28:57|3311.09
16:28:58|3311.05
16:28:59|3310.64
16:29:01|3310.13
16:29:03|3310.11
16:29:04|3309.63
16:29:05|3309.63
16:29:07|3309.64
16:29:08|3309.94
16:29:09|3309.94
16:29:10|3310.36
16:29:11|3310.36
16:29:11|3310.36
16:29:12|3310.37
16:29:14|3310.37
16:29:15|3310.37
16:29:16|3310.37
16:29:17|3310.37
16:29:18|3310.81
16:29:19|3311.
16:29:20|3311.
16:29:21|3311.52
16:29:22|3311.9
16:29:22|3311.9
16:29:24|3311.9
16:29:26|3311.89
16:29:27|3311.21
16:29:27|3310.65
16:29:28|3310.65
16:29:30|3310.65
16:29:30|3310.89
16:29:32|3310.
16:29:33|3310.01
16:29:34|3310.01
16:29:35|3310.01
16:29:36|3310.01
16:29:37|3310.17
16:29:38|3310.17
16:29:39|3309.73
16:29:40|3309.73
16:29:41|3309.53
16:29:42|3308.6
16:29:43|3308.48
16:29:44|3308.48
16:29:45|3308.53
16:29:46|3308.63
16:29:47|3308.72
16:29:48|3308.79
16:29:49|3308.79
16:29:50|3308.79
16:29:51|3308.2
16:29:52|3308.1
16:29:53|3308.1
16:29:54|3308.1
16:29:55|3308.1
16:29:56|3308.1
16:29:57|3308.1
16:29:58|3308.1
16:29:59|3308.11
16:30:00|3308.11
16:30:01|3308.11
16:30:02|3308.13
16:30:04|3308.14
16:30:05|3308.79
16:30:07|3308.55
16:30:08|3308.55
16:30:09|3308.53
16:30:10|3308.53
16:30:11|3308.15
16:30:12|3308.15
16:30:13|3308.36
16:30:13|3308.36
16:30:15|3308.98
16:30:16|3309.49
16:30:17|3309.49
16:30:18|3309.01
16:30:19|3309.14
16:30:20|3309.14
16:30:21|3309.14
16:30:21|3309.13
16:30:23|3308.5
16:30:24|3308.14
16:30:26|3307.47
16:30:26|3307.47
16:30:28|3307.47
16:30:29|3307.47
16:30:29|3307.63
16:30:32|3308.47
16:30:32|3308.97
16:30:33|3308.98
16:30:34|3308.97
16:30:35|3308.97
16:30:36|3308.76
16:30:37|3307.64
16:30:38|3307.14
16:30:40|3308.12
16:30:41|3308.12
16:30:42|3308.12
16:30:43|3308.61
16:30:44|3308.77
16:30:45|3308.77
16:30:46|3308.77
16:30:47|3308.77
16:30:48|3308.77
16:30:49|3308.77
16:30:50|3308.78
16:30:51|3308.
16:30:52|3308.
16:30:53|3307.65
16:30:54|3306.85
16:30:55|3306.85
16:30:56|3306.85
16:30:57|3307.83
16:30:58|3307.83
16:30:59|3307.83
16:31:00|3307.83
16:31:01|3307.83
16:31:02|3307.83
16:31:04|3307.83
16:31:05|3307.83
16:31:06|3307.83
16:31:08|3307.57
16:31:08|3307.57
16:31:09|3307.57
16:31:10|3307.55
16:31:11|3307.14
16:31:13|3306.63
16:31:14|3306.65
16:31:15|3306.65
16:31:16|3306.05
16:31:17|3306.05
16:31:18|3305.81
16:31:19|3305.81
16:31:20|3305.8
16:31:21|3305.51
16:31:22|3305.51
16:31:23|3305.64
16:31:24|3305.63
16:31:25|3304.87
16:31:26|3304.01
16:31:27|3304.01
16:31:28|3304.01
16:31:29|3303.82
16:31:30|3304.35
16:31:31|3304.51
16:31:32|3304.
16:31:33|3304.
16:31:34|3303.34
16:31:35|3303.06
16:31:36|3302.41
16:31:37|3302.41
16:31:38|3301.75
16:31:39|3301.75
16:31:40|3302.82
16:31:41|3302.82
16:31:42|3302.75
16:31:43|3302.32
16:31:44|3302.31
16:31:45|3302.31
16:31:46|3302.82
16:31:47|3302.82
16:31:48|3302.83
16:31:49|3302.83
16:31:50|3303.59
16:31:51|3303.6
16:31:52|3303.6
16:31:53|3303.6
16:31:54|3304.34
16:31:55|3304.62
16:31:56|3304.63
16:31:57|3304.63
16:31:58|3305.37
16:31:59|3305.54
16:32:00|3305.54
16:32:01|3304.88
16:32:02|3304.88
16:32:03|3304.88
16:32:05|3304.88
16:32:07|3305.11
16:32:09|3305.12
16:32:10|3306.15
16:32:11|3306.15
16:32:12|3306.64
16:32:13|3306.64
16:32:13|3306.64
16:32:15|3306.64
16:32:16|3306.64
16:32:18|3306.66
16:32:18|3306.66
16:32:19|3306.66
16:32:20|3306.89
16:32:21|3306.83
16:32:22|3306.51
16:32:23|3306.51
16:32:24|3306.51
16:32:25|3306.51
16:32:26|3306.51
16:32:27|3305.91
16:32:28|3305.91
16:32:29|3305.28
16:32:30|3305.27
16:32:31|3305.27
16:32:32|3305.28
16:32:33|3305.28
16:32:34|3305.28
16:32:35|3305.11
16:32:36|3305.1
16:32:37|3304.64
16:32:38|3304.64
16:32:39|3304.1
16:32:40|3303.89
16:32:41|3303.12
16:32:42|3302.87
16:32:43|3303.26
16:32:44|3303.26
16:32:45|3303.26
16:32:46|3303.26
16:32:47|3303.26
16:32:49|3303.59
16:32:50|3303.1
16:32:51|3303.1
16:32:52|3303.1
16:32:53|3303.26
16:32:54|3303.39
16:32:55|3303.39
16:32:56|3303.4
16:32:57|3303.4
16:32:58|3303.4
16:32:59|3303.41
16:33:00|3303.41
16:33:01|3304.1
16:33:02|3304.38
16:33:03|3303.34
16:33:04|3303.34
16:33:06|3303.34
16:33:07|3303.34
16:33:09|3302.69
16:33:10|3302.7
16:33:11|3302.7
16:33:12|3302.7
16:33:13|3302.7
16:33:14|3302.7
16:33:15|3302.08
16:33:16|3302.06
16:33:17|3302.06
16:33:18|3302.06
16:33:19|3301.69
16:33:20|3301.69
16:33:21|3301.69
16:33:22|3301.69
16:33:23|3301.69
16:33:24|3301.68
16:33:25|3301.43
16:33:26|3301.14
16:33:27|3301.14
16:33:28|3301.14
16:33:29|3301.14
16:33:30|3301.29
16:33:31|3302.5
16:33:32|3302.5
16:33:33|3302.01
16:33:34|3301.57
16:33:36|3301.9
16:33:37|3302.57
16:33:38|3303.08
16:33:38|3304.1
16:33:40|3304.22
16:33:41|3304.61
16:33:42|3304.61
16:33:43|3304.99
16:33:44|3305.53
16:33:45|3305.53
16:33:46|3305.53
16:33:47|3305.53
16:33:48|3305.53
16:33:49|3305.53
16:33:50|3304.64
16:33:50|3304.96
16:33:53|3304.96
16:33:53|3304.96
16:33:54|3304.96
16:33:55|3306.62
16:33:56|3306.7
16:33:57|3306.69
16:33:58|3307.54
16:34:00|3307.76
16:34:00|3307.76
16:34:01|3306.91
16:34:02|3306.67
16:34:03|3306.67
16:34:04|3306.05
16:34:06|3304.33
16:34:08|3305.61
16:34:09|3306.13
16:34:10|3306.13
16:34:11|3306.13
16:34:12|3306.65
16:34:14|3306.65
16:34:15|3306.65
16:34:16|3307.39
16:34:17|3307.69
16:34:18|3307.49
16:34:20|3307.76
16:34:21|3307.76
16:34:21|3307.07
16:34:23|3306.89
16:34:24|3306.89
16:34:25|3306.81
16:34:26|3306.79
16:34:27|3306.81
16:34:28|3307.48
16:34:29|3307.49
16:34:30|3307.75
16:34:30|3307.76
16:34:32|3307.76
16:34:33|3307.76
16:34:34|3307.75
16:34:35|3307.35
16:34:35|3307.17
16:34:37|3307.59
16:34:38|3307.59
16:34:39|3308.02
16:34:40|3308.25
16:34:41|3308.12
16:34:42|3307.26
16:34:43|3307.26
16:34:44|3307.26
16:34:45|3307.52
16:34:45|3307.91
16:34:47|3308.25
16:34:48|3308.25
16:34:49|3308.39
16:34:50|3308.39
16:34:51|3308.42
16:34:51|3308.42
16:34:53|3308.11
16:34:54|3308.01
16:34:55|3307.96
16:34:56|3307.96
16:34:56|3307.05
16:34:58|3307.05
16:34:59|3307.19
16:35:00|3307.19
16:35:01|3307.19
16:35:02|3307.19
16:35:03|3307.75
16:35:03|3307.75
16:35:04|3307.75
16:35:05|3307.51
16:35:08|3307.51
16:35:08|3307.51
16:35:11|3307.77
16:35:12|3307.77
16:35:12|3308.1
16:35:13|3308.09
16:35:14|3308.09
16:35:15|3308.09
16:35:16|3307.62
16:35:17|3307.62
16:35:18|3307.61
16:35:19|3307.61
16:35:20|3307.61
16:35:21|3307.62
16:35:22|3308.09
16:35:23|3308.34
16:35:24|3308.35
16:35:25|3308.35
16:35:27|3308.34
16:35:28|3307.94
16:35:29|3307.94
16:35:30|3307.94
16:35:31|3307.94
16:35:32|3307.94
16:35:33|3307.94
16:35:34|3307.94
16:35:35|3308.17
16:35:36|3308.17
16:35:37|3308.09
16:35:38|3308.05
16:35:39|3307.62
16:35:40|3307.54
16:35:41|3307.54
16:35:42|3307.56
16:35:43|3307.56
16:35:44|3308.06
16:35:45|3308.07
16:35:46|3308.07
16:35:47|3308.04
16:35:48|3308.04
16:35:49|3308.17
16:35:50|3308.17
16:35:51|3307.52
16:35:52|3307.52
16:35:53|3307.83
16:35:54|3308.08
16:35:55|3308.16
16:35:56|3308.16
16:35:57|3308.17
16:35:58|3308.41
16:35:59|3308.85
16:36:00|3308.85
16:36:01|3309.05
16:36:02|3309.05
16:36:03|3308.75
16:36:04|3308.75
16:36:05|3308.75
16:36:06|3308.75
16:36:07|3308.75
16:36:09|3308.75
16:36:11|3309.04
16:36:13|3308.62
16:36:13|3308.62
16:36:14|3308.62
16:36:15|3308.62
16:36:17|3308.68
16:36:19|3308.43
16:36:20|3308.43
16:36:21|3308.43
16:36:22|3308.43
16:36:23|3308.42
16:36:24|3308.43
16:36:26|3308.42
16:36:26|3308.25
16:36:27|3308.26
16:36:28|3308.26
16:36:29|3308.25
16:36:30|3308.25
16:36:32|3308.25
16:36:32|3307.56
16:36:33|3307.56
16:36:34|3307.56
16:36:35|3306.91
16:36:36|3306.91
16:36:37|3306.89
16:36:38|3306.38
16:36:40|3305.87
16:36:40|3305.
16:36:41|3305.
16:36:42|3305.63
16:36:43|3305.64
16:36:44|3305.79
16:36:45|3306.57
16:36:46|3306.58
16:36:47|3306.54
16:36:48|3306.29
16:36:49|3306.73
16:36:51|3307.67
16:36:51|3308.01
16:36:52|3308.01
16:36:53|3308.83
16:36:55|3308.83
16:36:55|3308.83
16:36:56|3308.82
16:36:57|3308.83
16:36:58|3308.83
16:36:59|3308.83
16:37:00|3308.83
16:37:02|3308.83
16:37:02|3308.83
16:37:04|3308.83
16:37:05|3308.83
16:37:06|3308.83
16:37:06|3308.84
16:37:07|3308.84
16:37:10|3308.84
16:37:11|3309.76
16:37:13|3309.98
16:37:15|3310.27
16:37:15|3310.27
16:37:17|3310.27
16:37:18|3310.27
16:37:18|3310.27
16:37:19|3310.27
16:37:20|3311.02
16:37:22|3310.78
16:37:24|3310.08
16:37:24|3310.66
16:37:25|3311.03
16:37:26|3311.04
16:37:27|3311.04
16:37:28|3311.27
16:37:30|3310.5
16:37:31|3310.5
16:37:33|3310.74
16:37:34|3310.5
16:37:35|3310.28
16:37:36|3310.28
16:37:37|3309.56
16:37:38|3309.56
16:37:38|3309.56
16:37:40|3310.5
16:37:41|3310.5
16:37:42|3310.5
16:37:44|3310.24
16:37:46|3309.86
16:37:46|3311.78
16:37:47|3310.46
16:37:49|3310.85
16:37:49|3311.29
16:37:50|3311.22
16:37:52|3311.2
16:37:53|3311.18
16:37:54|3311.08
16:37:55|3310.74
16:37:55|3309.96
16:37:56|3309.77
16:37:57|3309.77
16:37:58|3309.27
16:37:59|3309.43
16:38:00|3309.43
16:38:01|3309.43
16:38:02|3309.43
16:38:03|3310.05
16:38:04|3310.05
16:38:05|3310.46
16:38:06|3310.46
16:38:07|3311.99
16:38:08|3312.15
16:38:11|3311.76
16:38:12|3310.01
16:38:14|3310.17
16:38:15|3310.39
16:38:17|3311.8
16:38:17|3311.91
16:38:20|3311.54
16:38:21|3311.54
16:38:21|3311.54
16:38:23|3311.01
16:38:23|3311.02
16:38:24|3311.24
16:38:27|3311.98
16:38:27|3311.72
16:38:28|3311.72
16:38:30|3311.52
16:38:31|3311.99
16:38:32|3312.
16:38:33|3312.51
16:38:34|3313.09
16:38:35|3313.08
16:38:36|3313.09
16:38:37|3313.09
16:38:38|3313.16
16:38:39|3313.26
16:38:40|3313.26
16:38:41|3313.26
16:38:42|3313.26
16:38:43|3313.26
16:38:44|3313.16
16:38:45|3313.16
16:38:46|3313.16
16:38:47|3313.25
16:38:48|3313.26
16:38:49|3313.26
16:38:50|3313.26
16:38:51|3313.26
16:38:52|3313.26
16:38:53|3313.17
16:38:54|3312.59
16:38:55|3312.5
16:38:57|3312.5
16:38:57|3312.5
16:38:58|3312.5
16:38:59|3312.5
16:39:00|3312.19
16:39:01|3312.34
16:39:02|3312.34
16:39:03|3313.01
16:39:04|3313.26
16:39:05|3313.26
16:39:06|3313.26
16:39:07|3313.26
16:39:08|3312.61
16:39:09|3312.88
16:39:11|3313.5
16:39:13|3313.01
16:39:14|3313.02
16:39:15|3313.02
16:39:16|3313.02
16:39:17|3313.02
16:39:18|3313.02
16:39:19|3313.02
16:39:20|3313.02
16:39:22|3313.02
16:39:23|3312.97
16:39:23|3312.51
16:39:24|3312.51
16:39:25|3312.46
16:39:26|3312.18
16:39:27|3311.52
16:39:28|3311.52
16:39:30|3311.52
16:39:31|3312.04
16:39:32|3312.17
16:39:33|3312.17
16:39:34|3312.26
16:39:35|3312.26
16:39:36|3312.5
16:39:37|3312.5
16:39:38|3312.5
16:39:39|3312.74
16:39:40|3312.74
16:39:41|3312.73
16:39:42|3312.73
16:39:43|3312.73
16:39:44|3312.73
16:39:45|3312.43
16:39:46|3312.43
16:39:47|3312.44
16:39:48|3312.41
16:39:50|3312.41
16:39:51|3312.41
16:39:51|3312.41
16:39:53|3312.41
16:39:54|3312.41
16:39:55|3312.41
16:39:55|3312.41
16:39:57|3312.41
16:39:57|3312.4
16:39:59|3312.39
16:40:00|3312.28
16:40:00|3312.27
16:40:01|3312.27
16:40:03|3311.51
16:40:03|3311.23
16:40:04|3311.23
16:40:05|3311.18
16:40:06|3311.18
16:40:07|3311.57
16:40:08|3311.83
16:40:10|3313.
16:40:10|3313.01
16:40:13|3313.01
16:40:14|3313.01
16:40:15|3313.52
16:40:16|3314.01
16:40:17|3314.01
16:40:18|3314.02
16:40:19|3314.02
16:40:20|3313.06
16:40:21|3313.06
16:40:22|3313.37
16:40:23|3313.37
16:40:24|3313.37
16:40:25|3313.37
16:40:26|3313.37
16:40:27|3314.03
16:40:28|3314.12
16:40:29|3314.28
16:40:30|3314.28
16:40:31|3314.28
16:40:32|3314.28
16:40:33|3314.28
16:40:34|3313.78
16:40:36|3313.64
16:40:37|3313.5
16:40:38|3313.01
16:40:39|3313.02
16:40:40|3313.63
16:40:41|3313.8
16:40:42|3314.03
16:40:42|3314.19
16:40:44|3314.19
16:40:45|3314.19
16:40:45|3314.19
16:40:46|3314.75
16:40:48|3315.1
16:40:49|3314.56
16:40:50|3314.56
16:40:51|3314.56
16:40:52|3314.87
16:40:53|3314.88
16:40:54|3315.33
16:40:55|3315.38
16:40:56|3315.38
16:40:56|3317.92
16:40:58|3317.73
16:40:59|3316.95
16:41:00|3316.94
16:41:01|3316.91
16:41:03|3317.34
16:41:04|3317.05
16:41:05|3317.09
16:41:06|3316.64
16:41:07|3316.64
16:41:08|3315.95
16:41:09|3315.95
16:41:10|3315.84
16:41:11|3315.47
16:41:12|3315.47
16:41:14|3315.47
16:41:16|3315.47
16:41:18|3315.03
16:41:20|3313.78
16:41:21|3314.62
16:41:22|3314.62
16:41:23|3314.82
16:41:24|3314.82
16:41:25|3315.52
16:41:26|3315.52
16:41:27|3315.52
16:41:28|3314.89
16:41:29|3314.08
16:41:30|3314.08
16:41:31|3314.48
16:41:32|3314.85
16:41:34|3314.57
16:41:35|3314.45
16:41:36|3314.06
16:41:37|3313.3
16:41:38|3313.04
16:41:38|3313.
16:41:40|3312.54
16:41:41|3311.57
16:41:42|3313.04
16:41:43|3313.04
16:41:44|3313.2
16:41:44|3312.61
16:41:45|3312.61
16:41:47|3312.61
16:41:48|3312.02
16:41:48|3312.02
16:41:49|3311.86
16:41:50|3311.88
16:41:52|3311.18
16:41:53|3311.12
16:41:53|3310.88
16:41:55|3310.65
16:41:55|3310.65
16:41:57|3310.51
16:41:58|3310.68
16:41:59|3311.11
16:41:59|3311.11
16:42:01|3312.01
16:42:01|3312.01
16:42:02|3312.01
16:42:03|3312.24
16:42:05|3311.95
16:42:05|3312.52
16:42:07|3312.95
16:42:08|3312.95
16:42:09|3312.95
16:42:10|3312.96
16:42:11|3312.96
16:42:12|3312.52
16:42:13|3311.93
16:42:14|3311.94
16:42:16|3311.51
16:42:18|3311.51
16:42:18|3311.49
16:42:20|3311.49
16:42:21|3311.49
16:42:22|3311.5
16:42:23|3311.49
16:42:24|3311.76
16:42:25|3311.76
16:42:26|3311.76
16:42:27|3311.75
16:42:29|3311.75
16:42:30|3312.25
16:42:31|3312.25
16:42:32|3312.58
16:42:33|3312.58
16:42:34|3312.98
16:42:35|3312.98
16:42:36|3312.98
16:42:37|3312.99
16:42:38|3312.98
16:42:40|3312.98
16:42:40|3312.98
16:42:42|3312.98
16:42:43|3312.46
16:42:43|3312.97
16:42:45|3313.2
16:42:46|3314.02
16:42:47|3313.91
16:42:48|3313.91
16:42:48|3313.91
16:42:49|3313.91
16:42:51|3314.35
16:42:51|3314.47
16:42:53|3314.55
16:42:53|3314.55
16:42:55|3314.55
16:42:56|3314.56
16:42:57|3314.56
16:42:58|3314.56
16:42:59|3314.56
16:43:00|3314.56
16:43:00|3314.55
16:43:01|3314.56
16:43:03|3314.91
16:43:04|3314.91
16:43:04|3314.84
16:43:06|3314.84
16:43:07|3314.7
16:43:08|3315.58
16:43:09|3315.59
16:43:10|3315.94
16:43:10|3316.22
16:43:12|3316.95
16:43:12|3316.95
16:43:14|3316.95
16:43:16|3316.94
16:43:18|3316.28
16:43:19|3316.19
16:43:21|3316.19
16:43:21|3316.35
16:43:24|3317.04
16:43:25|3317.04
16:43:25|3317.35
16:43:27|3317.35
16:43:28|3318.13
16:43:28|3318.13
16:43:30|3318.97
16:43:30|3318.96
16:43:32|3318.96
16:43:32|3318.91
16:43:33|3319.05
16:43:35|3319.05
16:43:36|3319.06
16:43:36|3319.16
16:43:38|3319.36
16:43:39|3319.37
16:43:40|3319.37
16:43:41|3319.51
16:43:42|3319.51
16:43:43|3319.51
16:43:44|3319.51
16:43:46|3319.5
16:43:46|3318.31
16:43:48|3318.31
16:43:49|3318.31
16:43:50|3318.37
16:43:51|3318.37
16:43:51|3318.37
16:43:52|3318.3
16:43:53|3318.3
16:43:55|3317.32
16:43:55|3316.85
16:43:57|3316.85
16:43:57|3316.79
16:43:58|3317.21
16:43:59|3317.53
16:44:01|3318.12
16:44:03|3318.1
16:44:03|3318.1
16:44:04|3318.1
16:44:05|3318.1
16:44:06|3318.1
16:44:07|3318.31
16:44:08|3318.31
16:44:09|3318.74
16:44:11|3319.01
16:44:11|3319.05
16:44:12|3319.05
16:44:13|3318.62
16:44:14|3318.32
16:44:16|3318.47
16:44:17|3318.31
16:44:19|3317.52
16:44:21|3317.51
16:44:21|3317.82
16:44:23|3317.82
16:44:23|3317.51
16:44:26|3317.51
16:44:27|3318.12
16:44:27|3318.12
16:44:28|3318.26
16:44:30|3318.26
16:44:30|3318.
16:44:31|3318.
16:44:32|3318.
16:44:34|3318.
16:44:34|3318.
16:44:35|3318.
16:44:37|3318.
16:44:38|3318.01
16:44:38|3317.06
16:44:39|3317.09
16:44:40|3317.1
16:44:42|3317.1
16:44:42|3317.1
16:44:43|3317.1
16:44:44|3317.1
16:44:45|3317.11
16:44:46|3317.06
16:44:47|3317.06
16:44:48|3316.8
16:44:49|3316.8
16:44:50|3316.8
16:44:51|3316.8
16:44:52|3317.03
16:44:53|3316.76
16:44:55|3316.78
16:44:56|3316.78
16:44:56|3316.78
16:44:57|3316.78
16:44:58|3316.78
16:44:59|3316.78
16:45:00|3317.31
16:45:01|3317.31
16:45:02|3317.44
16:45:03|3317.46
16:45:05|3317.46
16:45:06|3317.46
16:45:06|3317.46
16:45:07|3316.78
16:45:08|3316.54
16:45:10|3316.01
16:45:11|3316.
16:45:11|3316.
16:45:13|3315.57
16:45:13|3315.57
16:45:14|3315.57
16:45:15|3315.57
16:45:18|3315.01
16:45:19|3315.
16:45:20|3315.
16:45:21|3314.96
16:45:22|3314.96
16:45:24|3314.65
16:45:26|3314.04
16:45:26|3314.04
16:45:27|3314.03
16:45:28|3314.03
16:45:30|3314.03
16:45:31|3314.8
16:45:31|3314.81
16:45:33|3314.81
16:45:33|3314.81
16:45:34|3314.81
16:45:35|3314.82
16:45:37|3314.82
16:45:37|3314.82
16:45:39|3314.82
16:45:39|3314.82
16:45:41|3314.74
16:45:42|3314.74
16:45:42|3314.74
16:45:43|3314.65
16:45:45|3314.65
16:45:46|3314.65
16:45:47|3314.44
16:45:48|3315.23
16:45:49|3315.23
16:45:49|3315.23
16:45:51|3314.69
16:45:51|3314.69
16:45:53|3314.69
16:45:53|3314.47
16:45:56|3314.17
16:45:56|3314.17
16:45:57|3313.78
16:45:59|3313.78
16:46:00|3313.78
16:46:00|3313.51
16:46:02|3313.2
16:46:02|3313.06
16:46:03|3313.06
16:46:04|3313.19
16:46:05|3313.7
16:46:06|3313.28
16:46:07|3313.28
16:46:08|3313.28
16:46:10|3313.28
16:46:10|3313.7
16:46:11|3314.77
16:46:12|3315.15
16:46:13|3315.15
16:46:14|3315.15
16:46:15|3315.15
16:46:16|3315.14
16:46:19|3315.14
16:46:21|3315.14
16:46:22|3313.01
16:46:23|3313.6
16:46:25|3314.75
16:46:25|3314.
16:46:27|3314.56
16:46:28|3314.2
16:46:30|3313.83
16:46:30|3313.83
16:46:31|3313.83
16:46:32|3313.83
16:46:33|3313.83
16:46:34|3313.84
16:46:35|3314.15
16:46:36|3314.15
16:46:38|3314.44
16:46:38|3314.77
16:46:39|3314.76
16:46:40|3314.76
16:46:41|3314.76
16:46:42|3314.76
16:46:43|3313.93
16:46:44|3314.31
16:46:45|3314.77
16:46:46|3315.14
16:46:47|3315.14
16:46:48|3315.14
16:46:49|3315.
16:46:50|3315.
16:46:51|3315.12
16:46:52|3316.42
16:46:53|3316.43
16:46:54|3316.43
16:46:55|3316.42
16:46:57|3316.42
16:46:57|3316.16
16:46:59|3316.16
16:47:00|3315.94
16:47:01|3315.89
16:47:01|3315.89
16:47:02|3314.95
16:47:04|3314.89
16:47:04|3314.89
16:47:06|3314.34
16:47:06|3314.34
16:47:08|3314.99
16:47:09|3314.99
16:47:10|3314.99
16:47:11|3315.38
16:47:12|3315.38
16:47:13|3315.56
16:47:13|3315.57
16:47:14|3315.85
16:47:15|3316.69
16:47:17|3316.41
16:47:17|3316.92
16:47:20|3317.23
16:47:21|3316.24
16:47:22|3316.23
16:47:23|3316.23
16:47:24|3316.18
16:47:26|3315.91
16:47:28|3315.62
16:47:28|3315.62
16:47:29|3315.62
16:47:30|3315.62
16:47:32|3315.62
16:47:32|3315.62
16:47:33|3315.62
16:47:34|3316.17
16:47:35|3316.17
16:47:36|3316.17
16:47:37|3316.17
16:47:38|3316.17
16:47:39|3316.16
16:47:41|3315.67
16:47:41|3315.67
16:47:42|3315.67
16:47:43|3315.67
16:47:44|3315.67
16:47:45|3315.67
16:47:46|3315.67
16:47:47|3315.67
16:47:48|3315.67
16:47:49|3316.
16:47:50|3316.
16:47:51|3316.42
16:47:52|3318.
16:47:53|3318.45
16:47:54|3317.88
16:47:55|3317.88
16:47:56|3317.88
16:47:57|3317.88
16:47:58|3317.88
16:47:59|3317.88
16:48:00|3317.87
16:48:01|3317.88
16:48:02|3318.22
16:48:03|3316.89
16:48:04|3316.89
16:48:05|3317.2
16:48:06|3317.87
16:48:07|3317.62
16:48:08|3317.85
16:48:09|3318.19
16:48:10|3318.47
16:48:11|3318.47
16:48:12|3318.75
16:48:13|3318.75
16:48:14|3318.74
16:48:15|3318.58
16:48:16|3318.58
16:48:17|3318.71
16:48:18|3318.71
16:48:20|3318.8
16:48:22|3318.8
16:48:22|3318.87
16:48:24|3318.87
16:48:25|3318.79
16:48:25|3318.45
16:48:28|3318.21
16:48:30|3317.7
16:48:30|3317.69
16:48:31|3317.69
16:48:33|3317.69
16:48:33|3317.69
16:48:34|3316.25
16:48:35|3316.37
16:48:36|3316.37
16:48:37|3316.37
16:48:38|3316.37
16:48:39|3316.37
16:48:40|3316.37
16:48:41|3316.36
16:48:42|3316.37
16:48:43|3316.36
16:48:44|3316.55
16:48:45|3316.55
16:48:46|3316.55
16:48:47|3316.55
16:48:48|3316.57
16:48:49|3316.57
16:48:50|3316.57
16:48:52|3316.57
16:48:52|3316.57
16:48:53|3316.17
16:48:54|3315.98
16:48:55|3315.85
16:48:57|3315.01
16:48:57|3315.01
16:48:58|3315.
16:48:59|3314.33
16:49:00|3314.31
16:49:01|3314.31
16:49:02|3314.04
16:49:03|3314.2
16:49:04|3313.93
16:49:05|3313.8
16:49:06|3313.51
16:49:07|3313.51
16:49:08|3313.5
16:49:09|3313.5
16:49:11|3313.
16:49:12|3312.54
16:49:12|3312.33
16:49:13|3312.33
16:49:14|3312.33
16:49:15|3312.34
16:49:16|3312.09
16:49:19|3312.09
16:49:19|3311.88
16:49:21|3311.88
16:49:23|3311.44
16:49:25|3310.67
16:49:26|3310.66
16:49:26|3310.66
16:49:28|3310.66
16:49:29|3310.28
16:49:30|3310.28
16:49:31|3310.27
16:49:33|3310.23
16:49:34|3310.06
16:49:35|3310.06
16:49:36|3310.83
16:49:37|3310.83
16:49:38|3311.06
16:49:39|3311.06
16:49:40|3310.73
16:49:41|3310.2
16:49:42|3310.01
16:49:44|3309.77
16:49:45|3309.65
16:49:46|3308.9
16:49:47|3308.2
16:49:48|3307.94
16:49:49|3307.94
16:49:50|3307.94
16:49:51|3308.35
16:49:51|3308.36
16:49:53|3307.71
16:49:54|3307.71
16:49:54|3307.71
16:49:56|3307.52
16:49:57|3307.52
16:49:58|3307.52
16:49:59|3307.46
16:50:00|3307.45
16:50:02|3307.34
16:50:03|3307.34
16:50:03|3307.34
16:50:04|3307.46
16:50:07|3307.55
16:50:07|3307.73
16:50:08|3307.67
16:50:09|3307.
16:50:10|3306.76
16:50:11|3306.13
16:50:12|3306.13
16:50:13|3307.41
16:50:14|3307.38
16:50:15|3306.27
16:50:16|3306.02
16:50:17|3306.02
16:50:18|3306.02
16:50:19|3305.69
16:50:20|3304.48
16:50:22|3303.94
16:50:24|3301.63
16:50:26|3302.
16:50:27|3302.
16:50:28|3301.78
16:50:29|3301.78
16:50:31|3302.71
16:50:32|3303.39
16:50:32|3303.4
16:50:34|3302.63
16:50:35|3302.63
16:50:36|3302.63
16:50:37|3302.63
16:50:39|3302.63
16:50:40|3304.39
16:50:41|3304.39
16:50:42|3304.42
16:50:43|3304.42
16:50:44|3304.93
16:50:45|3304.85
16:50:46|3303.09
16:50:46|3303.96
16:50:47|3303.96
16:50:49|3304.66
16:50:50|3305.52
16:50:50|3305.64
16:50:52|3305.64
16:50:53|3305.64
16:50:54|3305.64
16:50:55|3305.64
16:50:56|3305.64
16:50:57|3305.3
16:50:57|3304.92
16:50:59|3304.92
16:51:00|3304.96
16:51:01|3304.96
16:51:02|3304.95
16:51:02|3304.78
16:51:04|3304.43
16:51:05|3304.43
16:51:06|3304.43
16:51:07|3304.96
16:51:07|3305.43
16:51:09|3305.94
16:51:09|3305.94
16:51:11|3305.94
16:51:11|3305.25
16:51:12|3304.94
16:51:13|3304.94
16:51:15|3304.59
16:51:16|3303.95
16:51:17|3303.95
16:51:18|3303.95
16:51:18|3304.37
16:51:19|3304.37
16:51:21|3304.37
16:51:21|3304.34
16:51:24|3303.9
16:51:25|3302.65
16:51:27|3302.64
16:51:28|3303.43
16:51:30|3303.77
16:51:30|3303.45
16:51:32|3304.69
16:51:33|3304.68
16:51:34|3304.68
16:51:35|3304.07
16:51:36|3304.06
16:51:38|3304.15
16:51:39|3303.71
16:51:39|3303.71
16:51:40|3303.71
16:51:41|3303.09
16:51:42|3303.09
16:51:43|3303.09
16:51:44|3303.09
16:51:45|3303.09
16:51:47|3302.64
16:51:47|3302.64
16:51:48|3302.59
16:51:49|3302.14
16:51:51|3302.22
16:51:51|3302.75
16:51:52|3303.77
16:51:53|3304.05
16:51:55|3303.8
16:51:55|3303.8
16:51:56|3303.8
16:51:58|3303.8
16:51:58|3303.8
16:51:59|3303.94
16:52:00|3303.94
16:52:01|3303.23
16:52:02|3303.23
16:52:03|3303.43
16:52:04|3304.45
16:52:05|3304.45
16:52:06|3304.45
16:52:07|3304.78
16:52:09|3304.78
16:52:10|3304.78
16:52:10|3304.78
16:52:11|3304.78
16:52:12|3304.77
16:52:13|3305.3
16:52:14|3305.38
16:52:16|3305.38
16:52:16|3305.32
16:52:17|3305.32
16:52:19|3305.32
16:52:20|3305.07
16:52:21|3305.07
16:52:21|3305.07
16:52:23|3304.53
16:52:25|3304.53
16:52:25|3304.53
16:52:27|3304.53
16:52:27|3304.53
16:52:29|3304.53
16:52:30|3305.22
16:52:31|3306.13
16:52:32|3306.13
16:52:33|3306.13
16:52:34|3306.13
16:52:35|3307.
16:52:37|3306.56
16:52:38|3306.48
16:52:39|3306.34
16:52:40|3306.34
16:52:41|3305.3
16:52:42|3305.3
16:52:43|3305.3
16:52:43|3305.3
16:52:46|3305.3
16:52:46|3305.3
16:52:48|3305.51
16:52:49|3305.84
16:52:50|3306.87
16:52:51|3306.96
16:52:51|3306.95
16:52:52|3306.93
16:52:53|3306.61
16:52:55|3306.49
16:52:55|3306.49
16:52:56|3306.11
16:52:58|3306.09
16:52:58|3306.1
16:52:59|3306.87
16:53:00|3307.23
16:53:01|3307.52
16:53:02|3307.57
16:53:03|3307.57
16:53:04|3308.
16:53:06|3308.
16:53:07|3308.
16:53:07|3308.06
16:53:08|3307.85
16:53:09|3307.85
16:53:10|3306.68
16:53:12|3306.68
16:53:12|3306.67
16:53:13|3306.9
16:53:14|3306.9
16:53:15|3306.9
16:53:16|3306.98
16:53:17|3306.98
16:53:18|3306.98
16:53:19|3306.99
16:53:21|3306.99
16:53:22|3306.99
16:53:22|3306.99
16:53:23|3306.32
16:53:26|3306.29
16:53:27|3306.15
16:53:28|3306.13
16:53:29|3306.13
16:53:29|3306.13
16:53:31|3306.13
16:53:32|3306.13
16:53:33|3305.68
16:53:34|3305.52
16:53:35|3305.25
16:53:36|3305.25
16:53:37|3305.25
16:53:38|3305.25
16:53:39|3305.25
16:53:39|3305.54
16:53:41|3305.54
16:53:43|3305.7
16:53:44|3305.7
16:53:45|3305.7
16:53:46|3305.69
16:53:47|3305.24
16:53:48|3305.24
16:53:49|3305.24
16:53:51|3306.16
16:53:51|3306.49
16:53:53|3306.87
16:53:53|3307.41
16:53:54|3307.99
16:53:56|3308.07
16:53:57|3308.18
16:53:57|3308.18
16:53:58|3309.54
16:53:59|3309.12
16:54:01|3309.6
16:54:01|3308.83
16:54:02|3308.83
16:54:03|3308.73
16:54:04|3308.73
16:54:05|3308.73
16:54:06|3308.74
16:54:07|3308.73
16:54:09|3308.66
16:54:10|3308.67
16:54:10|3308.67
16:54:12|3308.67
16:54:12|3308.25
16:54:14|3308.03
16:54:14|3308.03
16:54:15|3307.96
16:54:16|3308.04
16:54:18|3308.04
16:54:18|3308.04
16:54:19|3308.05
16:54:22|3308.07
16:54:22|3309.64
16:54:23|3309.61
16:54:24|3310.57
16:54:26|3308.63
16:54:28|3308.63
16:54:30|3308.28
16:54:31|3308.28
16:54:32|3308.28
16:54:33|3308.28
16:54:35|3308.28
16:54:35|3307.71
16:54:36|3307.71
16:54:37|3307.71
16:54:39|3307.34
16:54:40|3307.1
16:54:40|3306.91
16:54:41|3306.91
16:54:42|3306.96
16:54:43|3307.42
16:54:44|3307.42
16:54:45|3307.42
16:54:46|3308.11
16:54:48|3308.11
16:54:49|3308.11
16:54:50|3308.62
16:54:51|3308.63
16:54:52|3307.88
16:54:53|3307.88
16:54:54|3307.43
16:54:55|3307.43
16:54:56|3307.43
16:54:57|3307.43
16:54:58|3307.43
16:54:59|3307.44
16:55:00|3307.24
16:55:01|3307.24
16:55:02|3307.37
16:55:03|3307.37
16:55:04|3307.35
16:55:05|3307.35
16:55:06|3307.35
16:55:07|3307.36
16:55:08|3307.36
16:55:09|3307.36
16:55:10|3307.35
16:55:11|3307.65
16:55:12|3307.66
16:55:13|3308.61
16:55:14|3307.82
16:55:15|3307.66
16:55:16|3307.
16:55:17|3306.71
16:55:18|3306.59
16:55:19|3305.76
16:55:21|3305.76
16:55:21|3305.72
16:55:22|3305.72
16:55:23|3305.72
16:55:24|3305.72
16:55:25|3305.73
16:55:27|3305.73
16:55:29|3305.32
16:55:30|3305.32
16:55:31|3305.12
16:55:33|3305.12
16:55:33|3304.61
16:55:35|3304.61
16:55:36|3304.61
16:55:36|3304.54
16:55:37|3304.23
16:55:39|3304.23
16:55:40|3304.62
16:55:41|3305.56
16:55:42|3305.55
16:55:43|3306.44
16:55:44|3306.56
16:55:45|3306.22
16:55:46|3306.22
16:55:47|3306.81
16:55:48|3306.07
16:55:49|3305.87
16:55:50|3305.87
16:55:51|3305.87
16:55:52|3305.44
16:55:53|3305.32
16:55:53|3305.32
16:55:55|3305.32
16:55:56|3305.06
16:55:57|3305.05
16:55:58|3305.41
16:55:59|3305.41
16:56:00|3305.41
16:56:01|3305.38
16:56:02|3305.21
16:56:03|3305.
16:56:04|3305.
16:56:05|3305.
16:56:06|3304.79
16:56:08|3304.
16:56:09|3304.
16:56:11|3304.
16:56:12|3304.11
16:56:13|3304.1
16:56:14|3303.95
16:56:15|3303.94
16:56:16|3303.94
16:56:17|3303.94
16:56:18|3303.9
16:56:19|3303.42
16:56:20|3303.42
16:56:21|3303.42
16:56:22|3303.42
16:56:23|3303.43
16:56:24|3303.43
16:56:25|3303.42
16:56:26|3303.43
16:56:27|3303.95
16:56:28|3304.81
16:56:30|3304.81
16:56:31|3304.62
16:56:32|3304.62
16:56:34|3304.31
16:56:35|3304.31
16:56:36|3304.31
16:56:37|3303.77
16:56:37|3303.77
16:56:39|3303.61
16:56:40|3303.32
16:56:41|3303.12
16:56:42|3303.6
16:56:43|3303.43
16:56:44|3303.43
16:56:45|3303.43
16:56:46|3303.43
16:56:47|3302.76
16:56:48|3302.5
16:56:49|3302.91
16:56:50|3302.91
16:56:51|3302.92
16:56:53|3302.23
16:56:54|3302.23
16:56:54|3302.68
16:56:55|3302.68
16:56:56|3302.68
16:56:58|3302.68
16:56:58|3302.68
16:57:00|3302.68
16:57:01|3302.68
16:57:02|3302.68
16:57:02|3302.67
16:57:04|3302.67
16:57:04|3302.75
16:57:06|3302.75
16:57:06|3303.09
16:57:07|3303.88
16:57:08|3303.88
16:57:09|3304.38
16:57:10|3304.38
16:57:11|3304.62
16:57:12|3304.62
16:57:13|3304.58
16:57:14|3304.01
16:57:15|3304.01
16:57:17|3303.84
16:57:18|3303.83
16:57:19|3303.83
16:57:19|3303.83
16:57:21|3303.83
16:57:21|3303.83
16:57:22|3303.81
16:57:23|3303.81
16:57:24|3303.81
16:57:25|3303.81
16:57:26|3303.81
16:57:28|3303.81
16:57:28|3303.77
16:57:31|3303.77
16:57:32|3303.78
16:57:34|3303.78
16:57:34|3304.01
16:57:35|3304.01
16:57:37|3304.88
16:57:37|3304.89
16:57:38|3306.15
16:57:39|3306.15
16:57:40|3306.15
16:57:41|3306.47
16:57:42|3306.48
16:57:43|3306.63
16:57:44|3306.63
16:57:46|3305.97
16:57:47|3305.66
16:57:48|3305.66
16:57:48|3305.66
16:57:50|3305.65
16:57:50|3304.63
16:57:51|3304.16
16:57:52|3303.5
16:57:53|3303.92
16:57:54|3303.92
16:57:56|3304.
16:57:56|3304.
16:57:57|3304.
16:57:59|3304.27
16:58:00|3303.49
16:58:00|3303.49
16:58:02|3303.49
16:58:03|3303.49
16:58:04|3303.02
16:58:05|3303.02
16:58:05|3303.04
16:58:07|3302.98
16:58:08|3302.73
16:58:09|3302.73
16:58:09|3302.73
16:58:11|3302.73
16:58:12|3302.73
16:58:13|3302.74
16:58:14|3302.73
16:58:15|3302.73
16:58:16|3302.74
16:58:17|3302.74
16:58:19|3302.78
16:58:20|3302.69
16:58:20|3303.16
16:58:22|3303.16
16:58:22|3302.86
16:58:24|3303.17
16:58:25|3303.17
16:58:26|3303.12
16:58:27|3302.22
16:58:28|3302.22
16:58:29|3302.22
16:58:31|3302.21
16:58:32|3302.73
16:58:34|3302.73
16:58:35|3302.73
16:58:37|3302.73
16:58:37|3302.86
16:58:38|3303.45
16:58:39|3303.1
16:58:40|3303.1
16:58:41|3303.1
16:58:42|3303.1
16:58:43|3303.1
16:58:44|3303.1
16:58:45|3303.1
16:58:46|3303.1
16:58:47|3303.05
16:58:48|3303.05
16:58:49|3303.05
16:58:50|3303.05
16:58:51|3302.76
16:58:52|3302.76
16:58:53|3302.76
16:58:54|3302.76
16:58:56|3302.85
16:58:56|3302.48
16:58:57|3302.48
16:58:58|3302.3
16:59:00|3302.85
16:59:01|3302.48
16:59:02|3302.01
16:59:03|3301.36
16:59:04|3301.36
16:59:05|3301.15
16:59:06|3301.15
16:59:07|3300.74
16:59:08|3300.74
16:59:09|3300.74
16:59:10|3300.8
16:59:11|3300.74
16:59:12|3301.05
16:59:13|3301.95
16:59:15|3301.95
16:59:15|3302.46
16:59:16|3302.84
16:59:17|3302.84
16:59:18|3302.85
16:59:19|3302.2
16:59:20|3302.14
16:59:21|3302.58
16:59:22|3302.58
16:59:23|3302.58
16:59:24|3302.59
16:59:25|3302.42
16:59:26|3302.42
16:59:27|3302.42
16:59:28|3301.71
16:59:29|3302.27
16:59:31|3302.27
16:59:33|3302.27
16:59:34|3302.27
16:59:36|3301.51
16:59:37|3301.51
16:59:38|3301.51
16:59:39|3301.51
16:59:40|3302.57
16:59:41|3303.05
16:59:42|3302.7
16:59:43|3302.03
16:59:43|3301.96
16:59:45|3301.96
16:59:46|3301.2
16:59:47|3301.2
16:59:48|3301.2
16:59:48|3301.12
16:59:49|3301.12
16:59:51|3301.26
16:59:52|3301.13
16:59:53|3301.13
16:59:54|3301.13
16:59:55|3301.29
16:59:56|3301.66
16:59:57|3301.66
16:59:58|3302.3
16:59:59|3302.3
17:00:01|3302.3
17:00:01|3301.1
17:00:02|3301.1
17:00:04|3300.95
17:00:04|3300.38
17:00:06|3300.19
17:00:07|3300.
17:00:08|3299.96
17:00:09|3299.92
17:00:10|3299.52
17:00:11|3299.53
17:00:12|3301.23
17:00:13|3301.23
17:00:14|3301.27
17:00:15|3300.58
17:00:16|3300.32
17:00:17|3299.29
17:00:18|3298.97
17:00:19|3299.33
17:00:20|3299.81
17:00:21|3299.81
17:00:21|3299.66
17:00:23|3299.89
17:00:24|3299.9
17:00:25|3300.42
17:00:26|3300.42
17:00:27|3300.81
17:00:28|3300.77
17:00:29|3300.74
17:00:30|3300.08
17:00:31|3300.08
17:00:33|3299.4
17:00:34|3299.33
17:00:34|3299.56
17:00:37|3300.66
17:00:37|3300.66
17:00:38|3300.77
17:00:39|3300.76
17:00:40|3300.76
17:00:41|3300.76
17:00:43|3300.03
17:00:44|3300.03
17:00:45|3300.17
17:00:47|3301.62
17:00:48|3301.62
17:00:49|3301.62
17:00:50|3301.61
17:00:51|3301.39
17:00:53|3301.15
17:00:54|3300.44
17:00:54|3300.27
17:00:55|3300.
17:00:57|3299.14
17:00:58|3299.14
17:00:58|3299.14
17:00:59|3299.14
17:01:01|3299.14
17:01:01|3299.13
17:01:03|3299.14
17:01:03|3298.26
17:01:05|3298.14
17:01:05|3298.44
17:01:08|3298.44
17:01:08|3298.71
17:01:09|3298.72
17:01:10|3298.72
17:01:11|3299.23
17:01:13|3299.69
17:01:14|3300.09
17:01:15|3300.66
17:01:16|3300.65
17:01:17|3300.37
17:01:18|3300.37
17:01:19|3300.37
17:01:20|3300.53
17:01:21|3300.37
17:01:22|3299.86
17:01:23|3299.87
17:01:24|3299.87
17:01:25|3299.52
17:01:26|3298.99
17:01:27|3298.99
17:01:28|3298.99
17:01:29|3298.84
17:01:30|3298.
17:01:31|3298.01
17:01:32|3298.18
17:01:33|3298.14
17:01:35|3297.84
17:01:36|3297.84
17:01:37|3297.73
17:01:38|3297.73
17:01:39|3297.73
17:01:40|3297.74
17:01:41|3297.74
17:01:42|3297.73
17:01:43|3297.7
17:01:44|3297.62
17:01:45|3297.62
17:01:46|3297.63
17:01:48|3297.78
17:01:48|3297.78
17:01:49|3298.19
17:01:50|3298.35
17:01:52|3298.35
17:01:53|3298.83
17:01:54|3298.83
17:01:54|3298.82
17:01:56|3298.82
17:01:57|3298.82
17:01:57|3298.82
17:01:59|3298.82
17:01:59|3298.82
17:02:00|3298.82
17:02:02|3298.82
17:02:02|3298.82
17:02:03|3298.82
17:02:04|3298.82
17:02:05|3298.82
17:02:06|3298.82
17:02:08|3298.82
17:02:08|3298.82
17:02:09|3298.82
17:02:10|3298.83
17:02:12|3299.59
17:02:12|3299.61
17:02:14|3299.85
17:02:14|3299.99
17:02:15|3299.99
17:02:16|3299.99
17:02:18|3299.99
17:02:18|3299.44
17:02:19|3299.57
17:02:20|3299.57
17:02:21|3299.75
17:02:23|3299.76
17:02:23|3299.76
17:02:24|3300.03
17:02:25|3300.76
17:02:26|3300.87
17:02:27|3301.38
17:02:28|3301.88
17:02:30|3301.88
17:02:31|3300.87
17:02:31|3300.01
17:02:32|3299.7
17:02:35|3299.42
17:02:36|3299.43
17:02:38|3300.
17:02:39|3300.26
17:02:41|3300.85
17:02:42|3300.85
17:02:42|3300.84
17:02:43|3301.57
17:02:44|3301.86
17:02:46|3301.1
17:02:47|3301.84
17:02:48|3301.84
17:02:48|3301.82
17:02:50|3301.82
17:02:51|3301.82
17:02:52|3301.56
17:02:53|3300.01
17:02:54|3301.39
17:02:55|3301.89
17:02:55|3301.89
17:02:56|3302.19
17:02:58|3302.19
17:02:59|3302.32
17:03:00|3302.2
17:03:01|3302.2
17:03:02|3302.91
17:03:03|3303.76
17:03:04|3303.76
17:03:05|3303.76
17:03:06|3304.3
17:03:07|3304.29
17:03:08|3304.45
17:03:09|3305.
17:03:10|3304.61
17:03:11|3305.37
17:03:12|3305.3
17:03:13|3304.46
17:03:14|3304.46
17:03:15|3303.69
17:03:16|3303.69
17:03:17|3303.7
17:03:18|3304.24
17:03:19|3304.24
17:03:20|3303.86
17:03:21|3305.66
17:03:22|3305.66
17:03:23|3304.47
17:03:24|3304.47
17:03:25|3304.1
17:03:26|3303.43
17:03:27|3303.07
17:03:29|3303.07
17:03:30|3303.07
17:03:31|3303.16
17:03:32|3303.16
17:03:33|3302.56
17:03:34|3302.56
17:03:36|3302.55
17:03:36|3302.2
17:03:39|3301.85
17:03:40|3301.39
17:03:41|3300.53
17:03:42|3300.52
17:03:44|3300.69
17:03:45|3301.38
17:03:46|3301.38
17:03:47|3301.38
17:03:48|3301.38
17:03:49|3301.89
17:03:50|3302.25
17:03:52|3302.2
17:03:52|3301.04
17:03:53|3301.38
17:03:55|3301.89
17:03:55|3301.89
17:03:57|3301.89
17:03:58|3301.89
17:03:58|3302.25
17:04:00|3302.25
17:04:01|3302.25
17:04:02|3302.24
17:04:02|3301.55
17:04:03|3300.37
17:04:05|3300.37
17:04:06|3300.37
17:04:06|3301.01
17:04:07|3301.27
17:04:09|3301.27
17:04:10|3300.38
17:04:10|3300.38
17:04:12|3300.38
17:04:13|3300.37
17:04:14|3300.37
17:04:15|3300.38
17:04:16|3300.38
17:04:17|3299.63
17:04:18|3298.89
17:04:19|3298.14
17:04:19|3297.94
17:04:21|3297.94
17:04:22|3297.94
17:04:23|3297.72
17:04:23|3297.53
17:04:24|3297.48
17:04:26|3297.05
17:04:27|3297.
17:04:28|3297.
17:04:29|3297.
17:04:30|3296.91
17:04:31|3297.61
17:04:32|3297.61
17:04:33|3298.31
17:04:34|3298.3
17:04:35|3298.16
17:04:37|3298.39
17:04:38|3297.81
17:04:39|3297.3
17:04:41|3296.41
17:04:42|3296.41
17:04:43|3296.41
17:04:44|3296.41
17:04:45|3296.4
17:04:46|3296.4
17:04:47|3297.28
17:04:48|3296.49
17:04:49|3296.49
17:04:50|3296.49
17:04:51|3296.49
17:04:52|3296.
17:04:54|3295.95
17:04:55|3296.01
17:04:55|3296.49
17:04:56|3296.38
17:04:57|3296.05
17:04:58|3296.05
17:04:59|3295.9
17:05:01|3295.9
17:05:02|3295.78
17:05:02|3295.78
17:05:03|3295.78
17:05:04|3295.78
17:05:05|3296.42
17:05:06|3297.2
17:05:07|3297.2
17:05:08|3296.54
17:05:09|3296.18
17:05:11|3296.18
17:05:12|3296.18
17:05:12|3296.19
17:05:13|3296.19
17:05:14|3296.42
17:05:15|3297.52
17:05:16|3297.52
17:05:17|3297.32
17:05:18|3296.17
17:05:19|3296.6
17:05:20|3296.75
17:05:22|3297.5
17:05:23|3297.5
17:05:23|3297.83
17:05:24|3297.83
17:05:26|3297.83
17:05:27|3298.69
17:05:27|3298.26
17:05:28|3297.32
17:05:29|3297.16
17:05:30|3297.16
17:05:31|3297.16
17:05:33|3297.16
17:05:34|3297.16
17:05:34|3297.16
17:05:35|3297.16
17:05:36|3296.81
17:05:39|3295.84
17:05:40|3296.17
17:05:42|3295.8
17:05:43|3295.8
17:05:45|3295.79
17:05:46|3295.79
17:05:47|3295.8
17:05:48|3295.96
17:05:49|3295.96
17:05:50|3296.02
17:05:51|3296.02
17:05:53|3295.86
17:05:54|3295.81
17:05:55|3295.81
17:05:57|3295.81
17:05:58|3295.81
17:05:59|3295.8
17:05:59|3295.8
17:06:00|3295.81
17:06:01|3295.81
17:06:04|3295.74
17:06:04|3295.74
17:06:05|3295.74
17:06:06|3295.74
17:06:07|3295.28
17:06:08|3295.1
17:06:09|3295.1
17:06:10|3294.79
17:06:11|3294.62
17:06:12|3294.31
17:06:13|3294.56
17:06:14|3294.56
17:06:15|3294.56
17:06:16|3294.27
17:06:17|3294.27
17:06:18|3294.
17:06:19|3294.
17:06:20|3294.
17:06:21|3294.
17:06:22|3294.
17:06:23|3293.99
17:06:24|3293.99
17:06:25|3294.
17:06:26|3293.99
17:06:27|3293.99
17:06:28|3294.
17:06:29|3293.43
17:06:30|3293.1
17:06:31|3293.1
17:06:32|3293.09
17:06:33|3293.08
17:06:34|3293.18
17:06:35|3293.18
17:06:36|3293.18
17:06:37|3293.18
17:06:39|3293.18
17:06:40|3293.12
17:06:41|3292.48
17:06:42|3292.23
17:06:43|3292.23
17:06:45|3292.14
17:06:47|3292.4
17:06:47|3293.18
17:06:48|3293.15
17:06:49|3293.21
17:06:51|3293.3
17:06:52|3293.13
17:06:52|3292.59
17:06:53|3292.59
17:06:56|3292.1
17:06:56|3292.1
17:06:57|3291.31
17:06:58|3291.22
17:06:59|3290.6
17:07:00|3290.
17:07:01|3290.61
17:07:02|3291.22
17:07:03|3291.74
17:07:04|3292.04
17:07:05|3292.14
17:07:06|3291.99
17:07:07|3291.84
17:07:09|3291.7
17:07:10|3292.14
17:07:12|3292.14
17:07:12|3292.14
17:07:13|3292.14
17:07:14|3292.14
17:07:15|3292.13
17:07:16|3292.13
17:07:17|3291.75
17:07:19|3291.75
17:07:19|3291.75
17:07:21|3291.75
17:07:21|3291.75
17:07:22|3291.75
17:07:23|3292.33
17:07:25|3292.33
17:07:26|3292.33
17:07:27|3292.33
17:07:28|3292.33
17:07:29|3292.33
17:07:30|3292.33
17:07:31|3292.33
17:07:32|3292.33
17:07:33|3292.33
17:07:34|3292.33
17:07:35|3292.33
17:07:36|3292.32
17:07:37|3292.33
17:07:38|3293.34
17:07:40|3293.34
17:07:41|3293.34
17:07:43|3293.35
17:07:43|3292.34
17:07:46|3291.58
17:07:47|3291.58
17:07:47|3291.58
17:07:48|3291.58
17:07:51|3291.58
17:07:51|3291.58
17:07:53|3291.73
17:07:54|3291.74
17:07:55|3292.03
17:07:56|3292.03
17:07:57|3292.03
17:07:58|3293.02
17:07:59|3293.02
17:08:01|3293.02
17:08:02|3293.54
17:08:03|3293.58
17:08:04|3293.58
17:08:05|3293.58
17:08:07|3293.58
17:08:07|3294.44
17:08:08|3294.43
17:08:09|3294.43
17:08:11|3295.08
17:08:11|3295.62
17:08:12|3296.9
17:08:13|3296.51
17:08:14|3296.46
17:08:15|3295.89
17:08:16|3295.89
17:08:17|3295.19
17:08:18|3295.19
17:08:19|3294.52
17:08:20|3294.51
17:08:21|3294.13
17:08:22|3294.67
17:08:23|3294.67
17:08:24|3294.67
17:08:25|3295.34
17:08:26|3295.35
17:08:27|3295.53
17:08:28|3295.53
17:08:29|3295.78
17:08:30|3295.64
17:08:31|3295.65
17:08:32|3296.01
17:08:33|3296.01
17:08:34|3296.01
17:08:35|3295.86
17:08:37|3295.86
17:08:37|3296.5
17:08:39|3297.06
17:08:41|3297.85
17:08:42|3297.76
17:08:44|3297.74
17:08:44|3297.75
17:08:46|3297.75
17:08:48|3298.06
17:08:49|3298.44
17:08:50|3298.44
17:08:51|3298.43
17:08:52|3298.43
17:08:53|3298.43
17:08:54|3298.73
17:08:55|3298.87
17:08:56|3299.4
17:08:57|3299.71
17:08:58|3299.72
17:08:59|3299.91
17:09:00|3299.12
17:09:01|3299.12
17:09:02|3299.12
17:09:03|3299.54
17:09:04|3300.12
17:09:05|3300.12
17:09:07|3300.2
17:09:09|3301.03
17:09:10|3301.11
17:09:10|3300.61
17:09:11|3300.61
17:09:13|3300.61
17:09:14|3300.61
17:09:15|3301.
17:09:16|3301.14
17:09:16|3301.38
17:09:18|3301.38
17:09:19|3301.43
17:09:19|3301.65
17:09:21|3302.04
17:09:21|3302.32
17:09:23|3302.32
17:09:24|3302.53
17:09:24|3302.52
17:09:26|3302.53
17:09:27|3302.53
17:09:28|3302.53
17:09:29|3302.53
17:09:29|3302.53
17:09:31|3302.53
17:09:32|3302.53
17:09:33|3302.53
17:09:34|3302.95
17:09:34|3302.95
17:09:36|3302.95
17:09:37|3302.95
17:09:38|3302.95
17:09:39|3302.94
17:09:40|3302.94
17:09:42|3303.51
17:09:44|3302.94
17:09:44|3302.94
17:09:46|3302.94
17:09:47|3301.84
17:09:48|3301.84
17:09:49|3301.42
17:09:50|3301.42
17:09:51|3301.15
17:09:52|3300.92
17:09:53|3300.93
17:09:55|3301.16
17:09:56|3301.38
17:09:57|3301.64
17:09:58|3301.64
17:10:00|3301.88
17:10:01|3301.91
17:10:02|3302.16
17:10:03|3302.79
17:10:04|3302.78
17:10:05|3302.79
17:10:06|3302.79
17:10:07|3302.79
17:10:07|3302.79
17:10:09|3302.94
17:10:10|3302.94
17:10:11|3303.3
17:10:12|3303.53
17:10:12|3303.53
17:10:14|3303.53
17:10:14|3303.26
17:10:15|3302.79
17:10:17|3302.13
17:10:18|3302.13
17:10:19|3302.13
17:10:20|3302.13
17:10:21|3302.13
17:10:21|3301.57
17:10:23|3300.55
17:10:24|3300.31
17:10:24|3299.47
17:10:25|3299.08
17:10:26|3298.97
17:10:28|3298.97
17:10:29|3298.97
17:10:30|3298.97
17:10:31|3298.98
17:10:32|3298.98
17:10:32|3299.08
17:10:34|3298.52
17:10:34|3298.13
17:10:36|3298.13
17:10:37|3298.18
17:10:37|3298.18
17:10:39|3298.18
17:10:40|3298.74
17:10:40|3298.74
17:10:43|3298.58
17:10:45|3298.58
17:10:45|3298.51
17:10:46|3298.02
17:10:48|3298.03
17:10:48|3298.03
17:10:49|3298.03
17:10:51|3298.03
17:10:52|3298.03
17:10:53|3298.03
17:10:54|3297.95
17:10:55|3297.95
17:10:56|3297.07
17:10:57|3297.06
17:10:58|3297.06
17:10:59|3297.06
17:11:00|3296.97
17:11:01|3296.37
17:11:03|3296.37
17:11:05|3296.36
17:11:06|3295.78
17:11:07|3295.78
17:11:08|3295.64
17:11:09|3295.66
17:11:09|3295.64
17:11:11|3295.27
17:11:12|3294.
17:11:12|3294.69
17:11:14|3295.01
17:11:15|3295.38
17:11:15|3296.41
17:11:16|3295.52
17:11:19|3295.34
17:11:20|3295.34
17:11:21|3295.33
17:11:22|3295.23
17:11:22|3295.23
17:11:23|3295.23
17:11:24|3294.55
17:11:27|3294.54
17:11:27|3294.55
17:11:28|3295.52
17:11:29|3295.16
17:11:30|3295.9
17:11:31|3295.9
17:11:32|3295.9
17:11:33|3295.9
17:11:34|3295.9
17:11:35|3295.9
17:11:36|3295.89
17:11:37|3295.85
17:11:38|3295.85
17:11:39|3295.53
17:11:40|3295.53
17:11:42|3295.53
17:11:43|3295.53
17:11:45|3295.53
17:11:47|3295.53
17:11:48|3295.53
17:11:49|3295.53
17:11:51|3295.56
17:11:52|3295.32
17:11:53|3295.32
17:11:54|3295.32
17:11:55|3295.32
17:11:56|3295.32
17:11:57|3295.32
17:11:58|3295.32
17:11:59|3295.32
17:11:59|3295.32
17:12:01|3295.32
17:12:02|3295.32
17:12:03|3295.02
17:12:04|3294.56
17:12:05|3294.64
17:12:06|3294.95
17:12:07|3294.95
17:12:08|3294.95
17:12:09|3294.99
17:12:10|3294.99
17:12:11|3294.99
17:12:11|3294.9
17:12:13|3294.6
17:12:14|3294.6
17:12:15|3294.6
17:12:16|3294.47
17:12:16|3294.35
17:12:18|3294.35
17:12:19|3294.35
17:12:20|3294.3
17:12:21|3293.71
17:12:22|3291.74
17:12:23|3290.48
17:12:24|3291.7
17:12:24|3292.12
17:12:26|3292.23
17:12:28|3292.23
17:12:28|3292.19
17:12:29|3292.19
17:12:30|3292.19
17:12:31|3291.04
17:12:32|3291.22
17:12:33|3291.37
17:12:34|3290.41
17:12:36|3290.48
17:12:36|3289.78
17:12:38|3289.77
17:12:38|3289.51
17:12:39|3288.66
17:12:40|3288.42
17:12:41|3287.91
17:12:42|3288.14
17:12:45|3289.07
17:12:45|3289.11
17:12:47|3289.4
17:12:49|3289.06
17:12:50|3289.05
17:12:51|3288.52
17:12:53|3289.06
17:12:54|3288.78
17:12:55|3288.79
17:12:55|3288.79
17:12:57|3288.9
17:12:59|3285.26
17:12:59|3284.27
17:13:01|3285.02
17:13:01|3285.7
17:13:02|3285.77
17:13:03|3285.33
17:13:05|3285.77
17:13:05|3285.63
17:13:07|3285.63
17:13:09|3286.71
17:13:09|3285.96
17:13:10|3286.1
17:13:11|3285.71
17:13:12|3285.52
17:13:13|3285.83
17:13:14|3286.
17:13:15|3285.89
17:13:16|3285.89
17:13:18|3285.99
17:13:19|3284.77
17:13:20|3285.24
17:13:21|3285.57
17:13:23|3285.78
17:13:24|3286.71
17:13:25|3286.14
17:13:26|3285.5
17:13:27|3285.5
17:13:28|3285.79
17:13:29|3285.8
17:13:30|3286.
17:13:31|3284.23
17:13:32|3285.31
17:13:33|3285.38
17:13:34|3284.
17:13:35|3284.47
17:13:36|3283.5
17:13:37|3283.2
17:13:38|3283.21
17:13:39|3283.21
17:13:40|3283.13
17:13:41|3283.13
17:13:42|3283.69
17:13:42|3283.71
17:13:44|3283.71
17:13:46|3283.7
17:13:48|3283.65
17:13:49|3283.65
17:13:50|3283.65
17:13:51|3283.64
17:13:53|3284.03
17:13:55|3285.63
17:13:55|3284.74
17:13:56|3285.05
17:13:57|3285.05
17:13:59|3285.05
17:14:00|3284.66
17:14:01|3283.65
17:14:02|3283.51
17:14:03|3283.63
17:14:04|3283.51
17:14:05|3283.51
17:14:06|3283.37
17:14:07|3283.37
17:14:09|3281.45
17:14:10|3281.46
17:14:11|3281.46
17:14:12|3281.45
17:14:13|3280.02
17:14:13|3280.56
17:14:16|3279.89
17:14:16|3278.38
17:14:17|3278.87
17:14:18|3280.17
17:14:19|3280.52
17:14:20|3280.52
17:14:21|3280.49
17:14:22|3280.02
17:14:23|3280.03
17:14:24|3280.35
17:14:25|3279.81
17:14:26|3279.83
17:14:27|3279.84
17:14:29|3280.06
17:14:30|3278.52
17:14:30|3279.14
17:14:31|3279.53
17:14:32|3279.53
17:14:33|3278.33
17:14:35|3278.07
17:14:36|3278.07
17:14:37|3278.24
17:14:37|3279.37
17:14:39|3278.04
17:14:40|3278.26
17:14:40|3277.43
17:14:41|3277.84
17:14:42|3277.83
17:14:44|3278.1
17:14:44|3278.5
17:14:47|3278.
17:14:48|3278.08
17:14:50|3277.51
17:14:50|3277.51
17:14:53|3277.51
17:14:54|3277.48
17:14:55|3277.29
17:14:56|3278.04
17:14:57|3277.
17:14:58|3277.
17:14:59|3276.82
17:15:00|3276.2
17:15:01|3276.24
17:15:02|3277.19
17:15:03|3276.61
17:15:04|3276.67
17:15:05|3276.49
17:15:06|3276.48
17:15:07|3276.66
17:15:08|3277.14
17:15:09|3278.09
17:15:10|3278.11
17:15:12|3279.19
17:15:13|3279.52
17:15:14|3280.37
17:15:15|3280.39
17:15:16|3279.28
17:15:17|3278.37
17:15:18|3277.34
17:15:19|3275.9
17:15:20|3275.71
17:15:21|3275.86
17:15:23|3274.81
17:15:24|3275.46
17:15:25|3275.46
17:15:26|3274.66
17:15:27|3272.87
17:15:28|3269.8
17:15:29|3268.93
17:15:30|3269.02
17:15:31|3267.72
17:15:32|3268.09
17:15:33|3267.27
17:15:34|3268.43
17:15:34|3269.12
17:15:36|3269.99
17:15:37|3269.25
17:15:38|3270.69
17:15:39|3271.54
17:15:40|3270.3
17:15:41|3272.09
17:15:42|3270.24
17:15:43|3270.53
17:15:43|3268.41
17:15:45|3267.34
17:15:45|3268.27
17:15:48|3270.94
17:15:50|3269.64
17:15:51|3271.65
17:15:52|3270.25
17:15:53|3271.05
17:15:54|3271.82
17:15:56|3270.86
17:15:57|3272.68
17:15:57|3272.67
17:15:59|3273.65
17:16:00|3273.19
17:16:01|3270.88
17:16:02|3270.58
17:16:03|3268.85
17:16:04|3269.25
17:16:05|3269.24
17:16:06|3270.64
17:16:07|3271.67
17:16:08|3270.81
17:16:09|3271.27
17:16:10|3271.25
17:16:11|3271.25
17:16:12|3271.3
17:16:13|3270.64
17:16:14|3269.48
17:16:15|3270.1
17:16:16|3270.14
17:16:17|3268.79
17:16:18|3269.28
17:16:19|3269.51
17:16:20|3268.79
17:16:21|3268.62
17:16:22|3268.62
17:16:23|3267.74
17:16:24|3267.12
17:16:25|3266.16
17:16:26|3266.73
17:16:27|3265.98
17:16:28|3265.99
17:16:29|3266.36
17:16:30|3266.75
17:16:31|3267.75
17:16:33|3267.75
17:16:33|3266.98
17:16:34|3266.78
17:16:35|3267.74
17:16:36|3266.74
17:16:37|3268.58
17:16:38|3268.57
17:16:39|3267.71
17:16:40|3267.56
17:16:41|3267.07
17:16:42|3266.53
17:16:43|3266.14
17:16:44|3266.86
17:16:45|3267.2
17:16:46|3267.96
17:16:48|3268.61
17:16:50|3269.98
17:16:51|3268.8
17:16:52|3268.66
17:16:53|3267.96
17:16:54|3267.14
17:16:56|3266.73
17:16:57|3266.82
17:16:57|3266.88
17:17:00|3266.89
17:17:01|3266.01
17:17:02|3265.81
17:17:03|3266.
17:17:04|3265.38
17:17:05|3264.82
17:17:06|3265.07
17:17:07|3266.77
17:17:08|3266.77
17:17:09|3268.04
17:17:10|3269.4
17:17:11|3268.5
17:17:12|3269.2
17:17:13|3267.94
17:17:14|3268.69
17:17:15|3269.06
17:17:16|3269.23
17:17:17|3270.17
17:17:18|3271.99
17:17:19|3271.01
17:17:20|3272.18
17:17:21|3272.72
17:17:22|3272.97
17:17:23|3271.17
17:17:24|3271.18
17:17:25|3271.
17:17:26|3270.96
17:17:27|3270.24
17:17:28|3270.4
17:17:29|3271.67
17:17:30|3271.67
17:17:31|3271.68
17:17:32|3271.68
17:17:33|3271.68
17:17:34|3270.77
17:17:35|3270.73
17:17:36|3269.89
17:17:37|3269.94
17:17:38|3270.54
17:17:39|3270.89
17:17:40|3270.9
17:17:41|3270.54
17:17:42|3270.4
17:17:43|3269.91
17:17:44|3269.92
17:17:45|3271.08
17:17:46|3270.91
17:17:47|3271.57
17:17:48|3270.91
17:17:49|3270.91
17:17:50|3270.91
17:17:51|3271.
17:17:53|3269.61
17:17:54|3268.44
17:17:55|3267.25
17:17:55|3268.44
17:17:57|3268.09
17:17:57|3268.44
17:17:59|3269.86
17:18:00|3269.86
17:18:01|3268.66
17:18:02|3268.12
17:18:03|3268.45
17:18:05|3268.84
17:18:06|3269.46
17:18:06|3270.9
17:18:08|3270.57
17:18:09|3270.68
17:18:09|3268.9
17:18:11|3268.77
17:18:11|3269.34
17:18:14|3270.37
17:18:15|3271.03
17:18:16|3271.03
17:18:17|3271.06
17:18:18|3271.09
17:18:19|3271.09
17:18:19|3271.1
17:18:21|3269.86
17:18:22|3269.46
17:18:23|3269.13
17:18:24|3269.13
17:18:25|3269.13
17:18:27|3267.89
17:18:28|3268.88
17:18:29|3269.15
17:18:30|3269.33
17:18:30|3269.33
17:18:31|3269.47
17:18:32|3269.5
17:18:33|3269.52
17:18:34|3269.1
17:18:36|3269.05
17:18:36|3269.05
17:18:37|3269.47
17:18:39|3269.84
17:18:39|3269.84
17:18:40|3269.84
17:18:41|3268.21
17:18:42|3268.57
17:18:44|3268.57
17:18:45|3268.76
17:18:45|3268.75
17:18:47|3268.75
17:18:47|3268.58
17:18:48|3268.62
17:18:51|3269.33
17:18:52|3269.33
17:18:54|3269.18
17:18:55|3269.18
17:18:57|3269.18
17:18:59|3268.
17:19:00|3268.
17:19:02|3268.4
17:19:02|3269.33
17:19:03|3269.32
17:19:04|3268.6
17:19:05|3268.6
17:19:06|3268.43
17:19:07|3268.2
17:19:08|3268.2
17:19:10|3268.2
17:19:11|3269.31
17:19:12|3269.33
17:19:13|3269.3
17:19:14|3269.22
17:19:15|3269.33
17:19:16|3269.33
17:19:17|3269.4
17:19:18|3269.4
17:19:20|3269.18
17:19:21|3269.35
17:19:22|3266.56
17:19:23|3266.1
17:19:24|3264.73
17:19:25|3264.26
17:19:26|3264.2
17:19:27|3263.85
17:19:28|3264.58
17:19:29|3265.21
17:19:30|3265.16
17:19:31|3264.39
17:19:32|3264.22
17:19:33|3264.21
17:19:34|3264.21
17:19:35|3263.94
17:19:36|3263.99
17:19:37|3264.91
17:19:38|3264.72
17:19:39|3264.72
17:19:40|3264.21
17:19:41|3263.59
17:19:42|3262.7
17:19:43|3261.24
17:19:44|3258.39
17:19:45|3258.74
17:19:46|3258.03
17:19:47|3259.8
17:19:48|3261.12
17:19:49|3261.86
17:19:50|3261.17
17:19:52|3260.64
17:19:54|3261.25
17:19:55|3261.75
17:19:56|3262.01
17:19:57|3262.29
17:19:58|3262.77
17:19:59|3262.58
17:20:01|3262.41
17:20:02|3260.39
17:20:02|3259.79
17:20:03|3258.96
17:20:04|3257.36
17:20:06|3257.14
17:20:08|3256.83
17:20:09|3256.36
17:20:10|3255.76
17:20:11|3256.68
17:20:12|3256.67
17:20:13|3258.1
17:20:14|3259.22
17:20:15|3258.1
17:20:16|3256.62
17:20:17|3256.96
17:20:18|3256.17
17:20:19|3257.51
17:20:20|3257.66
17:20:21|3256.62
17:20:22|3256.11
17:20:23|3256.08
17:20:24|3255.63
17:20:25|3255.18
17:20:26|3255.5
17:20:27|3254.44
17:20:28|3253.03
17:20:29|3254.54
17:20:30|3255.07
17:20:31|3256.08
17:20:32|3255.47
17:20:33|3255.97
17:20:35|3257.
17:20:36|3256.99
17:20:37|3256.07
17:20:38|3255.35
17:20:38|3255.97
17:20:40|3256.72
17:20:40|3256.9
17:20:42|3257.56
17:20:43|3255.48
17:20:44|3254.47
17:20:44|3255.93
17:20:46|3255.93
17:20:46|3254.99
17:20:48|3254.01
17:20:48|3254.
17:20:50|3253.02
17:20:50|3253.37
17:20:53|3251.27
17:20:54|3253.41
17:20:54|3254.06
17:20:56|3255.
17:20:57|3255.29
17:20:59|3255.68
17:21:01|3254.
17:21:02|3254.
17:21:02|3252.91
17:21:03|3253.02
17:21:05|3254.63
17:21:05|3254.88
17:21:06|3255.16
17:21:07|3255.07
17:21:09|3255.07
17:21:10|3254.38
17:21:10|3255.01
17:21:11|3252.91
17:21:12|3253.16
17:21:13|3254.08
17:21:14|3254.07
17:21:16|3254.1
17:21:16|3254.85
17:21:17|3254.81
17:21:18|3254.27
17:21:19|3254.84
17:21:20|3253.76
17:21:21|3253.34
17:21:22|3252.34
17:21:23|3252.71
17:21:24|3253.24
17:21:25|3253.29
17:21:26|3252.98
17:21:27|3252.99
17:21:28|3253.3
17:21:29|3253.29
17:21:30|3253.29
17:21:31|3253.29
17:21:32|3252.47
17:21:33|3252.91
17:21:34|3252.17
17:21:35|3252.79
17:21:36|3253.83
17:21:37|3252.51
17:21:38|3252.3
17:21:39|3252.13
17:21:40|3251.45
17:21:41|3250.88
17:21:42|3250.78
17:21:43|3251.56
17:21:44|3251.54
17:21:45|3251.4
17:21:46|3251.41
17:21:47|3252.46
17:21:48|3252.99
17:21:49|3253.84
17:21:50|3254.4
17:21:51|3255.16
17:21:52|3255.16
17:21:54|3255.75
17:21:56|3255.34
17:21:57|3254.87
17:21:58|3254.71
17:21:59|3254.99
17:22:01|3254.59
17:22:02|3255.97
17:22:02|3256.
17:22:04|3256.61
17:22:05|3254.44
17:22:06|3254.69
17:22:06|3254.2
17:22:07|3255.72
17:22:09|3256.96
17:22:10|3256.48
17:22:11|3254.46
17:22:11|3254.46
17:22:13|3254.23
17:22:14|3254.46
17:22:15|3254.94
17:22:16|3254.46
17:22:17|3253.43
17:22:18|3253.42
17:22:19|3252.66
17:22:20|3253.31
17:22:21|3252.59
17:22:23|3253.41
17:22:24|3254.44
17:22:24|3254.11
17:22:26|3254.11
17:22:27|3253.45
17:22:28|3253.23
17:22:28|3253.23
17:22:30|3253.24
17:22:30|3253.24
17:22:32|3253.12
17:22:32|3252.42
17:22:34|3252.92
17:22:34|3252.37
17:22:35|3252.09
17:22:36|3252.9
17:22:37|3253.23
17:22:38|3254.38
17:22:40|3255.
17:22:40|3255.83
17:22:41|3254.23
17:22:42|3255.46
17:22:43|3255.4
17:22:44|3255.26
17:22:46|3254.9
17:22:46|3254.45
17:22:47|3254.55
17:22:48|3254.55
17:22:49|3254.95
17:22:51|3255.23
17:22:51|3253.97
17:22:53|3254.63
17:22:55|3253.96
17:22:56|3254.95
17:22:58|3255.45
17:22:59|3254.52
17:23:00|3254.67
17:23:02|3255.61
17:23:02|3255.44
17:23:04|3254.39
17:23:05|3255.11
17:23:06|3256.27
17:23:07|3256.02
17:23:08|3256.28
17:23:09|3256.77
17:23:10|3257.36
17:23:11|3258.32
17:23:12|3258.32
17:23:13|3256.72
17:23:14|3257.32
17:23:15|3257.69
17:23:16|3256.71
17:23:18|3255.3
17:23:19|3255.99
17:23:19|3256.79
17:23:21|3256.79
17:23:22|3258.32
17:23:23|3258.48
17:23:23|3259.06
17:23:24|3258.85
17:23:26|3258.54
17:23:26|3258.08
17:23:28|3257.64
17:23:29|3257.64
17:23:30|3258.4
17:23:31|3258.4
17:23:32|3258.48
17:23:33|3258.82
17:23:34|3258.74
17:23:35|3257.3
17:23:36|3258.84
17:23:37|3257.32
17:23:37|3257.62
17:23:39|3257.63
17:23:40|3258.54
17:23:41|3258.54
17:23:41|3258.56
17:23:43|3259.02
17:23:43|3259.91
17:23:45|3259.76
17:23:46|3258.32
17:23:47|3258.45
17:23:48|3259.08
17:23:49|3258.79
17:23:50|3257.81
17:23:51|3257.8
17:23:51|3258.19
17:23:52|3257.12
17:23:54|3257.9
17:23:56|3257.9
17:23:56|3257.24
17:23:59|3257.25
17:24:00|3257.82
17:24:00|3258.88
17:24:02|3258.84
17:24:02|3258.87
17:24:03|3259.13
17:24:05|3258.85
17:24:06|3257.86
17:24:07|3257.83
17:24:08|3259.07
17:24:10|3259.07
17:24:11|3260.
17:24:12|3260.
17:24:13|3259.52
17:24:14|3258.6
17:24:15|3258.6
17:24:16|3258.59
17:24:17|3258.09
17:24:18|3258.4
17:24:19|3256.61
17:24:20|3256.62
17:24:22|3257.16
17:24:23|3257.16
17:24:24|3257.66
17:24:25|3258.97
17:24:26|3258.84
17:24:27|3258.4
17:24:28|3258.22
17:24:28|3258.7
17:24:30|3259.79
17:24:31|3259.29
17:24:32|3259.3
17:24:33|3259.79
17:24:34|3260.3
17:24:35|3260.88
17:24:35|3261.21
17:24:37|3261.21
17:24:38|3261.61
17:24:39|3261.55
17:24:40|3259.81
17:24:41|3259.8
17:24:42|3259.79
17:24:43|3260.57
17:24:44|3260.82
17:24:44|3261.43
17:24:46|3262.1
17:24:48|3262.13
17:24:48|3262.54
17:24:49|3263.23
17:24:50|3264.49
17:24:51|3265.3
17:24:53|3266.03
17:24:53|3266.12
17:24:54|3266.11
17:24:57|3264.78
17:24:58|3263.77
17:25:00|3265.79
17:25:01|3264.83
17:25:02|3264.77
17:25:03|3265.12
17:25:04|3263.76
17:25:06|3263.75
17:25:07|3263.9
17:25:08|3263.18
17:25:09|3263.91
17:25:10|3264.06
17:25:11|3264.25
17:25:12|3264.4
17:25:13|3264.79
17:25:14|3265.11
17:25:15|3265.11
17:25:16|3264.4
17:25:17|3265.27
17:25:18|3265.27
17:25:19|3265.25
17:25:20|3265.25
17:25:21|3265.25
17:25:22|3265.3
17:25:23|3265.78
17:25:24|3265.78
17:25:25|3265.79
17:25:26|3266.16
17:25:27|3265.32
17:25:28|3265.32
17:25:29|3266.31
17:25:30|3266.82
17:25:31|3267.08
17:25:32|3267.98
17:25:33|3268.2
17:25:34|3269.36
17:25:35|3269.36
17:25:36|3269.36
17:25:37|3269.36
17:25:38|3268.94
17:25:39|3268.01
17:25:40|3268.5
17:25:41|3268.
17:25:42|3268.16
17:25:43|3267.63
17:25:44|3267.12
17:25:45|3267.63
17:25:46|3268.78
17:25:47|3268.65
17:25:48|3268.8
17:25:49|3269.16
17:25:50|3268.24
17:25:51|3268.24
17:25:52|3269.34
17:25:53|3269.34
17:25:54|3268.84
17:25:55|3268.94
17:25:56|3269.59
17:25:58|3270.47
17:26:00|3269.84
17:26:02|3268.08
17:26:03|3267.16
17:26:05|3267.5
17:26:06|3268.58
17:26:07|3268.87
17:26:08|3268.66
17:26:10|3268.66
17:26:11|3268.44
17:26:11|3268.44
17:26:13|3268.65
17:26:14|3268.44
17:26:16|3267.58
17:26:17|3267.58
17:26:17|3267.58
17:26:19|3267.76
17:26:20|3267.73
17:26:21|3267.74
17:26:22|3267.74
17:26:23|3267.85
17:26:24|3267.85
17:26:25|3267.85
17:26:26|3267.72
17:26:27|3268.36
17:26:29|3268.37
17:26:29|3268.81
17:26:31|3268.97
17:26:32|3268.58
17:26:33|3268.58
17:26:34|3268.96
17:26:35|3268.81
17:26:36|3268.1
17:26:37|3267.75
17:26:38|3267.75
17:26:39|3267.75
17:26:40|3267.75
17:26:40|3268.65
17:26:42|3268.67
17:26:43|3270.
17:26:44|3270.
17:26:44|3270.
17:26:46|3270.
17:26:46|3268.67
17:26:48|3268.53
17:26:49|3267.45
17:26:50|3267.41
17:26:51|3267.07
17:26:52|3266.9
17:26:53|3266.7
17:26:54|3266.74
17:26:54|3267.35
17:26:56|3267.35
17:26:56|3267.36
17:26:59|3267.37
17:27:00|3267.66
17:27:01|3268.9
17:27:02|3268.77
17:27:03|3268.78
17:27:05|3270.34
17:27:06|3270.48
17:27:07|3270.48
17:27:08|3270.69
17:27:09|3271.32
17:27:10|3271.33
17:27:11|3270.82
17:27:13|3270.63
17:27:13|3270.63
17:27:14|3270.63
17:27:15|3270.63
17:27:16|3271.12
17:27:17|3271.12
17:27:18|3271.32
17:27:19|3271.35
17:27:20|3271.08
17:27:21|3270.58
17:27:22|3270.17
17:27:24|3269.38
17:27:24|3269.38
17:27:25|3270.1
17:27:26|3270.09
17:27:27|3269.54
17:27:28|3268.87
17:27:29|3268.87
17:27:30|3269.18
17:27:31|3269.13
17:27:32|3270.2
17:27:33|3270.39
17:27:34|3270.73
17:27:35|3270.73
17:27:36|3270.73
17:27:37|3270.71
17:27:39|3270.69
17:27:39|3271.03
17:27:40|3271.59
17:27:41|3271.6
17:27:43|3271.59
17:27:44|3271.57
17:27:45|3271.26
17:27:46|3270.62
17:27:47|3270.87
17:27:48|3270.87
17:27:49|3270.87
17:27:50|3271.59
17:27:51|3271.07
17:27:52|3271.07
17:27:53|3271.07
17:27:54|3271.07
17:27:55|3271.6
17:27:56|3271.67
17:27:57|3271.51
17:27:58|3270.93
17:28:00|3271.37
17:28:02|3271.38
17:28:03|3271.38
17:28:05|3271.68
17:28:06|3271.68
17:28:07|3272.38
17:28:08|3272.4
17:28:09|3272.72
17:28:11|3272.6
17:28:12|3272.4
17:28:13|3272.66
17:28:14|3272.66
17:28:15|3272.66
17:28:15|3273.09
17:28:17|3273.01
17:28:18|3273.05
17:28:19|3272.61
17:28:20|3272.87
17:28:21|3272.85
17:28:22|3273.08
17:28:22|3272.98
17:28:23|3272.82
17:28:24|3272.82
17:28:25|3271.58
17:28:27|3271.58
17:28:28|3271.65
17:28:29|3271.81
17:28:30|3271.92
17:28:31|3273.58
17:28:31|3273.08
17:28:33|3273.24
17:28:34|3272.84
17:28:35|3272.84
17:28:36|3273.6
17:28:37|3273.61
17:28:38|3273.62
17:28:39|3274.12
17:28:40|3273.39
17:28:41|3273.39
17:28:42|3273.33
17:28:43|3273.33
17:28:44|3273.34
17:28:45|3273.34
17:28:46|3272.37
17:28:47|3272.64
17:28:48|3272.87
17:28:49|3272.86
17:28:50|3272.54
17:28:51|3272.54
17:28:52|3272.84
17:28:53|3272.94
17:28:54|3272.93
17:28:55|3272.93
17:28:56|3272.82
17:28:57|3272.39
17:28:58|3272.52
17:28:59|3272.66
17:29:01|3271.92
17:29:02|3270.67
17:29:04|3270.81
17:29:05|3270.81
17:29:06|3270.57
17:29:07|3270.
17:29:08|3269.64
17:29:08|3269.62
17:29:10|3269.62
17:29:11|3270.81
17:29:12|3270.81
17:29:14|3270.41
17:29:15|3269.5
17:29:16|3269.45
17:29:16|3268.88
17:29:17|3268.39
17:29:19|3268.39
17:29:20|3268.39
17:29:21|3268.87
17:29:22|3268.98
17:29:22|3269.29
17:29:24|3269.38
17:29:24|3269.16
17:29:25|3269.16
17:29:26|3268.66
17:29:27|3268.66
17:29:28|3268.66
17:29:30|3268.66
17:29:30|3268.24
17:29:32|3268.22
17:29:32|3267.86
17:29:34|3267.86
17:29:35|3267.36
17:29:37|3267.91
17:29:37|3269.75
17:29:38|3269.76
17:29:39|3269.94
17:29:40|3269.94
17:29:41|3269.94
17:29:42|3269.27
17:29:43|3269.56
17:29:44|3269.97
17:29:45|3269.97
17:29:46|3269.97
17:29:47|3269.98
17:29:48|3269.98
17:29:49|3270.62
17:29:50|3270.86
17:29:51|3270.86
17:29:52|3271.17
17:29:53|3271.17
17:29:54|3271.17
17:29:55|3271.05
17:29:56|3270.35
17:29:57|3270.35
17:29:58|3270.1
17:29:59|3270.1
17:30:01|3269.84
17:30:03|3268.77
17:30:04|3268.77
17:30:05|3267.31
17:30:07|3266.36
17:30:08|3268.53
17:30:09|3268.1
17:30:11|3266.75
17:30:12|3267.28
17:30:13|3266.54
17:30:14|3266.54
17:30:15|3266.24
17:30:15|3265.89
17:30:17|3265.19
17:30:17|3264.51
17:30:18|3262.86
17:30:19|3262.85
17:30:20|3263.44
17:30:21|3263.35
17:30:23|3262.81
17:30:24|3263.86
17:30:24|3264.26
17:30:26|3264.26
17:30:26|3264.48
17:30:28|3265.01
17:30:28|3264.4
17:30:29|3264.4
17:30:31|3264.39
17:30:31|3263.95
17:30:32|3263.46
17:30:33|3262.45
17:30:34|3262.47
17:30:35|3263.86
17:30:36|3263.86
17:30:37|3263.37
17:30:38|3263.38
17:30:39|3263.64
17:30:41|3263.39
17:30:41|3262.81
17:30:43|3262.86
17:30:43|3263.03
17:30:44|3263.35
17:30:45|3263.4
17:30:47|3263.4
17:30:47|3262.59
17:30:49|3263.05
17:30:49|3263.22
17:30:50|3263.34
17:30:51|3263.83
17:30:52|3263.67
17:30:54|3262.91
17:30:54|3262.91
17:30:56|3262.91
17:30:57|3264.
17:30:58|3264.
17:30:59|3264.
17:31:00|3264.88
17:31:01|3265.65
17:31:03|3265.65
17:31:04|3264.93
17:31:05|3265.74
17:31:07|3267.73
17:31:09|3268.17
17:31:10|3268.25
17:31:11|3268.19
17:31:13|3269.3
17:31:13|3269.31
17:31:14|3268.35
17:31:15|3268.6
17:31:17|3269.96
17:31:18|3271.13
17:31:18|3271.35
17:31:19|3271.99
17:31:21|3271.99
17:31:21|3271.99
17:31:22|3271.99
17:31:23|3272.65
17:31:25|3272.65
17:31:26|3273.35
17:31:26|3273.35
17:31:27|3273.68
17:31:29|3274.64
17:31:29|3273.68
17:31:30|3274.2
17:31:31|3273.9
17:31:33|3274.22
17:31:34|3274.68
17:31:34|3273.6
17:31:35|3273.14
17:31:36|3273.14
17:31:38|3273.15
17:31:38|3272.9
17:31:39|3272.25
17:31:40|3272.98
17:31:41|3273.58
17:31:42|3273.54
17:31:43|3273.6
17:31:44|3273.84
17:31:45|3273.75
17:31:46|3274.55
17:31:47|3274.56
17:31:48|3274.88
17:31:49|3274.92
17:31:52|3274.38
17:31:52|3274.08
17:31:53|3273.93
17:31:54|3273.95
17:31:55|3275.11
17:31:56|3277.49
17:31:57|3276.67
17:31:58|3276.02
17:31:59|3275.95
17:32:00|3275.7
17:32:01|3275.7
17:32:03|3275.09
17:32:05|3275.09
17:32:06|3275.63
17:32:07|3275.54
17:32:08|3273.83
17:32:09|3273.51
17:32:10|3274.49
17:32:11|3275.1
17:32:12|3275.99
17:32:13|3275.99
17:32:14|3276.14
17:32:15|3276.34
17:32:16|3276.74
17:32:17|3276.74
17:32:18|3276.74
17:32:20|3277.44
17:32:21|3277.7
17:32:22|3277.7
17:32:23|3277.99
17:32:24|3278.
17:32:25|3278.
17:32:26|3278.
17:32:27|3279.51
17:32:28|3280.36
17:32:29|3280.51
17:32:30|3280.52
17:32:31|3279.7
17:32:32|3279.23
17:32:33|3279.85
17:32:34|3279.87
17:32:35|3280.71
17:32:36|3280.72
17:32:38|3280.73
17:32:39|3280.04
17:32:39|3280.04
17:32:40|3280.04
17:32:42|3280.
17:32:43|3280.53
17:32:43|3280.54
17:32:45|3280.73
17:32:46|3280.5
17:32:47|3280.08
17:32:47|3280.08
17:32:49|3280.52
17:32:50|3280.52
17:32:50|3280.29
17:32:52|3280.86
17:32:53|3280.7
17:32:54|3280.89
17:32:55|3280.69
17:32:55|3280.89
17:32:56|3281.37
17:32:57|3282.28
17:32:59|3282.93
17:32:59|3281.73
17:33:01|3281.73
17:33:02|3281.93
17:33:03|3282.09
17:33:05|3281.76
17:33:06|3281.93
17:33:08|3281.31
17:33:08|3282.27
17:33:10|3282.92
17:33:11|3283.7
17:33:12|3283.71
17:33:13|3284.2
17:33:14|3284.19
17:33:15|3284.6
17:33:16|3285.03
17:33:17|3284.88
17:33:18|3283.88
17:33:19|3283.71
17:33:20|3282.76
17:33:21|3282.26
17:33:22|3282.25
17:33:23|3281.59
17:33:24|3282.07
17:33:25|3282.07
17:33:26|3282.09
17:33:27|3282.42
17:33:28|3282.6
17:33:29|3282.1
17:33:30|3282.1
17:33:31|3282.1
17:33:32|3282.1
17:33:33|3281.72
17:33:34|3281.72
17:33:35|3281.61
17:33:36|3280.93
17:33:37|3281.59
17:33:38|3283.19
17:33:39|3282.62
17:33:40|3281.81
17:33:41|3282.04
17:33:42|3282.03
17:33:44|3280.82
17:33:44|3281.95
17:33:45|3282.7
17:33:46|3281.6
17:33:47|3281.22
17:33:48|3281.45
17:33:50|3282.1
17:33:51|3283.25
17:33:52|3283.47
17:33:53|3283.47
17:33:54|3282.81
17:33:55|3282.81
17:33:56|3282.6
17:33:57|3284.06
17:33:58|3284.18
17:33:59|3284.18
17:34:00|3284.13
17:34:01|3283.18
17:34:02|3283.19
17:34:03|3284.18
17:34:04|3284.78
17:34:06|3284.78
17:34:07|3284.78
17:34:08|3284.15
17:34:09|3284.01
17:34:11|3282.99
17:34:13|3283.06
17:34:14|3285.64
17:34:15|3284.36
17:34:15|3284.35
17:34:17|3283.74
17:34:18|3283.01
17:34:20|3284.42
17:34:20|3285.83
17:34:21|3285.5
17:34:22|3285.99
17:34:23|3286.44
17:34:24|3286.74
17:34:25|3286.96
17:34:26|3287.12
17:34:27|3287.32
17:34:28|3286.69
17:34:29|3285.75
17:34:31|3284.89
17:34:32|3284.15
17:34:33|3284.16
17:34:34|3284.15
17:34:35|3284.16
17:34:35|3284.16
17:34:37|3284.16
17:34:37|3283.5
17:34:39|3283.02
17:34:39|3283.26
17:34:40|3283.38
17:34:41|3283.38
17:34:42|3282.73
17:34:43|3281.89
17:34:45|3282.01
17:34:45|3281.34
17:34:47|3281.34
17:34:47|3281.01
17:34:48|3282.69
17:34:49|3282.65
17:34:50|3283.35
17:34:51|3283.35
17:34:52|3282.57
17:34:53|3282.58
17:34:55|3282.7
17:34:55|3283.37
17:34:57|3283.92
17:34:57|3283.54
17:34:58|3283.54
17:34:59|3283.7
17:35:00|3283.58
17:35:01|3282.88
17:35:02|3282.88
17:35:03|3285.05
17:35:05|3285.04
17:35:07|3286.35
17:35:08|3286.38
17:35:10|3288.2
17:35:10|3288.12
17:35:12|3287.09
17:35:13|3287.09
17:35:14|3288.29
17:35:15|3287.35
17:35:16|3287.04
17:35:17|3287.78
17:35:18|3287.79
17:35:19|3287.79
17:35:20|3287.79
17:35:21|3287.78
17:35:22|3287.26
17:35:23|3287.45
17:35:24|3287.54
17:35:25|3288.
17:35:26|3288.
17:35:27|3288.32
17:35:28|3288.58
17:35:29|3288.78
17:35:30|3288.6
17:35:31|3288.01
17:35:32|3287.91
17:35:33|3288.14
17:35:34|3288.15
17:35:35|3288.13
17:35:36|3288.06
17:35:37|3287.47
17:35:38|3288.07
17:35:39|3288.3
17:35:40|3288.3
17:35:41|3288.54
17:35:42|3288.54
17:35:43|3288.41
17:35:44|3288.41
17:35:45|3288.8
17:35:47|3288.8
17:35:47|3288.8
17:35:48|3288.35
17:35:49|3288.03
17:35:50|3287.29
17:35:51|3287.29
17:35:52|3286.78
17:35:53|3286.94
17:35:54|3286.94
17:35:55|3286.94
17:35:56|3286.94
17:35:57|3287.22
17:35:58|3287.06
17:35:59|3286.67
17:36:00|3285.02
17:36:01|3285.27
17:36:02|3284.73
17:36:03|3284.14
17:36:04|3284.15
17:36:05|3284.24
17:36:07|3284.24
17:36:09|3287.94
17:36:11|3287.26
17:36:11|3285.68
17:36:13|3285.68
17:36:13|3285.21
17:36:16|3284.82
17:36:16|3284.14
17:36:17|3284.14
17:36:19|3285.16
17:36:19|3285.16
17:36:20|3285.3
17:36:22|3285.82
17:36:22|3285.42
17:36:24|3285.83
17:36:24|3285.36
17:36:25|3285.36
17:36:26|3285.36
17:36:27|3285.36
17:36:28|3286.05
17:36:29|3285.99
17:36:31|3285.95
17:36:31|3285.35
17:36:32|3284.66
17:36:33|3284.24
17:36:34|3284.24
17:36:35|3284.06
17:36:36|3282.96
17:36:37|3282.62
17:36:39|3282.62
17:36:39|3282.62
17:36:40|3282.96
17:36:41|3282.9
17:36:42|3282.33
17:36:43|3282.33
17:36:44|3282.33
17:36:45|3281.49
17:36:46|3282.43
17:36:47|3282.86
17:36:48|3282.86
17:36:49|3282.93
17:36:50|3285.49
17:36:51|3284.92
17:36:52|3284.26
17:36:53|3284.25
17:36:54|3284.26
17:36:55|3284.25
17:36:56|3284.25
17:36:58|3283.51
17:36:58|3283.52
17:36:59|3283.77
17:37:00|3282.48
17:37:01|3282.21
17:37:02|3282.2
17:37:04|3282.71
17:37:04|3282.96
17:37:05|3283.22
17:37:07|3283.22
17:37:08|3283.42
17:37:10|3283.16
17:37:11|3283.17
17:37:12|3283.17
17:37:14|3283.18
17:37:15|3284.38
17:37:16|3284.01
17:37:17|3283.5
17:37:19|3283.17
17:37:20|3283.16
17:37:22|3283.48
17:37:24|3285.14
17:37:24|3285.79
17:37:25|3285.78
17:37:26|3285.14
17:37:27|3284.79
17:37:28|3284.25
17:37:29|3285.49
17:37:30|3285.5
17:37:31|3285.5
17:37:32|3286.27
17:37:33|3286.35
17:37:35|3286.35
17:37:35|3286.35
17:37:36|3286.34
17:37:37|3286.34
17:37:39|3285.64
17:37:40|3285.15
17:37:41|3284.97
17:37:42|3284.47
17:37:43|3284.4
17:37:44|3283.67
17:37:45|3284.32
17:37:46|3283.48
17:37:47|3283.16
17:37:48|3283.16
17:37:49|3282.37
17:37:50|3283.
17:37:51|3283.
17:37:52|3283.01
17:37:53|3283.29
17:37:54|3283.62
17:37:55|3283.56
17:37:56|3283.56
17:37:57|3283.25
17:37:58|3283.25
17:37:59|3282.24
17:38:00|3282.06
17:38:01|3282.06
17:38:02|3282.06
17:38:03|3280.62
17:38:04|3280.01
17:38:05|3280.4
17:38:06|3280.98
17:38:07|3280.98
17:38:08|3280.58
17:38:10|3281.53
17:38:11|3281.57
17:38:13|3281.57
17:38:14|3281.07
17:38:15|3280.31
17:38:15|3280.3
17:38:17|3279.51
17:38:17|3279.44
17:38:19|3278.58
17:38:20|3278.96
17:38:21|3278.96
17:38:22|3279.53
17:38:23|3279.16
17:38:24|3279.56
17:38:25|3279.96
17:38:26|3278.96
17:38:27|3278.18
17:38:28|3277.79
17:38:28|3278.32
17:38:30|3278.03
17:38:31|3278.03
17:38:31|3278.02
17:38:33|3277.82
17:38:34|3279.11
17:38:35|3278.49
17:38:36|3278.42
17:38:37|3278.42
17:38:38|3278.42
17:38:39|3278.42
17:38:40|3278.63
17:38:40|3278.63
17:38:42|3279.99
17:38:43|3279.99
17:38:44|3279.99
17:38:44|3280.16
17:38:46|3280.16
17:38:47|3280.8
17:38:48|3281.26
17:38:49|3281.26
17:38:50|3281.27
17:38:50|3281.26
17:38:52|3281.26
17:38:53|3282.
17:38:53|3282.
17:38:55|3282.
17:38:56|3282.
17:38:57|3282.19
17:38:58|3282.5
17:38:59|3282.85
17:39:00|3283.01
17:39:01|3283.01
17:39:02|3283.23
17:39:04|3283.71
17:39:04|3284.8
17:39:05|3284.14
17:39:06|3283.26
17:39:07|3283.07
17:39:08|3283.06
17:39:11|3283.07
17:39:12|3283.07
17:39:13|3283.07
17:39:14|3282.78
17:39:15|3282.78
17:39:16|3283.52
17:39:17|3283.52
17:39:18|3283.01
17:39:19|3282.78
17:39:20|3282.52
17:39:21|3282.19
17:39:22|3282.19
17:39:23|3282.01
17:39:24|3282.16
17:39:26|3281.55
17:39:27|3281.55
17:39:28|3281.55
17:39:30|3280.59
17:39:30|3280.59
17:39:31|3280.59
17:39:32|3280.59
17:39:33|3280.59
17:39:34|3280.59
17:39:36|3280.59
17:39:37|3280.15
17:39:37|3280.83
17:39:38|3280.83
17:39:40|3280.83
17:39:40|3280.83
17:39:41|3280.83
17:39:43|3281.13
17:39:44|3281.13
17:39:45|3281.13
17:39:45|3281.13
17:39:47|3280.83
17:39:48|3280.62
17:39:48|3280.46
17:39:49|3280.15
17:39:51|3280.15
17:39:51|3280.64
17:39:52|3280.64
17:39:53|3280.65
17:39:55|3281.16
17:39:56|3281.67
17:39:56|3281.67
17:39:57|3281.69
17:39:59|3281.69
17:40:00|3281.69
17:40:00|3283.
17:40:01|3283.65
17:40:02|3283.16
17:40:03|3283.16
17:40:04|3283.16
17:40:05|3284.56
17:40:06|3284.42
17:40:07|3284.41
17:40:08|3284.41
17:40:09|3283.63
17:40:10|3283.22
17:40:13|3283.22
17:40:14|3283.63
17:40:15|3283.69
17:40:16|3282.26
17:40:18|3281.63
17:40:19|3281.63
17:40:20|3281.63
17:40:21|3281.62
17:40:22|3281.62
17:40:23|3281.93
17:40:24|3282.75
17:40:25|3283.01
17:40:26|3282.72
17:40:27|3282.71
17:40:28|3281.24
17:40:29|3280.72
17:40:30|3280.73
17:40:31|3280.73
17:40:32|3280.03
17:40:33|3280.03
17:40:34|3280.02
17:40:35|3280.02
17:40:36|3279.98
17:40:37|3279.98
17:40:38|3279.74
17:40:39|3280.15
17:40:40|3280.19
17:40:41|3280.19
17:40:43|3280.28
17:40:43|3280.28
17:40:44|3280.28
17:40:45|3280.29
17:40:46|3280.29
17:40:47|3280.28
17:40:48|3279.52
17:40:49|3279.52
17:40:50|3279.52
17:40:51|3279.53
17:40:52|3279.53
17:40:53|3279.53
17:40:54|3279.53
17:40:55|3279.53
17:40:56|3279.53
17:40:57|3278.64
17:40:58|3278.35
17:40:59|3278.35
17:41:00|3277.45
17:41:01|3279.26
17:41:02|3279.23
17:41:03|3277.96
17:41:04|3277.96
17:41:05|3277.96
17:41:06|3277.96
17:41:08|3277.85
17:41:08|3278.15
17:41:09|3278.64
17:41:10|3278.14
17:41:12|3278.16
17:41:13|3278.72
17:41:15|3278.63
17:41:16|3279.13
17:41:18|3279.13
17:41:19|3278.77
17:41:20|3278.77
17:41:22|3278.77
17:41:22|3279.72
17:41:23|3279.72
17:41:24|3279.22
17:41:25|3279.21
17:41:26|3279.22
17:41:28|3279.22
17:41:28|3279.22
17:41:29|3279.49
17:41:30|3279.49
17:41:31|3279.5
17:41:32|3279.5
17:41:33|3279.5
17:41:34|3279.06
17:41:35|3279.06
17:41:36|3279.07
17:41:37|3277.7
17:41:38|3277.4
17:41:39|3277.4
17:41:40|3278.05
17:41:41|3278.05
17:41:42|3278.05
17:41:43|3277.4
17:41:44|3277.4
17:41:45|3277.4
17:41:46|3277.41
17:41:47|3277.4
17:41:48|3277.4
17:41:49|3277.4
17:41:50|3277.4
17:41:51|3277.6
17:41:52|3277.6
17:41:53|3278.09
17:41:54|3278.44
17:41:55|3278.44
17:41:56|3279.13
17:41:57|3279.13
17:41:58|3279.12
17:41:59|3279.12
17:42:00|3279.12
17:42:01|3279.12
17:42:03|3279.12
17:42:04|3279.12
17:42:05|3278.89
17:42:05|3278.89
17:42:06|3278.89
17:42:07|3278.89
17:42:08|3278.41
17:42:09|3278.41
17:42:10|3278.71
17:42:11|3278.74
17:42:13|3278.74
17:42:15|3279.13
17:42:17|3279.13
17:42:18|3279.13
17:42:19|3279.12
17:42:19|3279.02
17:42:22|3279.02
17:42:22|3279.02
17:42:24|3278.41
17:42:25|3277.21
17:42:27|3277.19
17:42:28|3277.1
17:42:29|3277.13
17:42:30|3277.13
17:42:31|3277.27
17:42:32|3277.27
17:42:33|3277.1
17:42:34|3277.11
17:42:35|3277.11
17:42:36|3277.11
17:42:37|3277.11
17:42:38|3277.6
17:42:39|3277.6
17:42:40|3277.31
17:42:41|3277.
17:42:42|3276.91
17:42:43|3276.56
17:42:44|3276.17
17:42:45|3276.17
17:42:46|3276.08
17:42:47|3274.69
17:42:48|3275.43
17:42:49|3275.44
17:42:50|3275.69
17:42:51|3275.47
17:42:52|3276.56
17:42:53|3276.56
17:42:54|3277.01
17:42:55|3277.59
17:42:56|3277.59
17:42:57|3277.53
17:42:58|3277.28
17:42:59|3277.28
17:43:00|3277.17
17:43:01|3276.85
17:43:02|3276.85
17:43:03|3276.85
17:43:04|3276.85
17:43:05|3276.85
17:43:06|3277.6
17:43:07|3277.6
17:43:09|3277.92
17:43:09|3278.32
17:43:10|3278.72
17:43:13|3278.72
17:43:15|3278.6
17:43:16|3278.83
17:43:18|3278.83
17:43:20|3278.96
17:43:22|3278.97
17:43:23|3278.51
17:43:24|3278.07
17:43:25|3277.82
17:43:27|3277.66
17:43:28|3276.23
17:43:28|3275.25
17:43:29|3275.25
17:43:31|3275.27
17:43:31|3276.26
17:43:32|3276.14
17:43:33|3276.14
17:43:35|3275.39
17:43:36|3274.65
17:43:37|3274.77
17:43:38|3274.77
17:43:39|3275.55
17:43:40|3275.55
17:43:41|3275.81
17:43:42|3277.47
17:43:43|3277.17
17:43:44|3277.18
17:43:45|3277.18
17:43:46|3277.68
17:43:47|3277.68
17:43:48|3277.87
17:43:49|3277.16
17:43:50|3277.16
17:43:51|3277.16
17:43:52|3277.02
17:43:53|3277.02
17:43:54|3277.02
17:43:56|3278.22
17:43:56|3278.22
17:43:57|3278.22
17:43:58|3277.69
17:43:59|3277.69
17:44:00|3277.69
17:44:01|3277.28
17:44:03|3277.19
17:44:04|3277.12
17:44:05|3277.12
17:44:06|3277.12
17:44:07|3276.79
17:44:08|3277.09
17:44:09|3277.09
17:44:10|3276.69
17:44:11|3276.69
17:44:12|3276.68
17:44:13|3276.98
17:44:14|3276.98
17:44:16|3278.15
17:44:17|3278.15
17:44:18|3278.15
17:44:20|3278.19
17:44:21|3278.19
17:44:21|3278.19
17:44:24|3278.31
17:44:24|3278.47
17:44:25|3278.47
17:44:27|3278.47
17:44:27|3277.8
17:44:28|3277.8
17:44:29|3277.7
17:44:30|3277.7
17:44:31|3277.7
17:44:32|3277.19
17:44:33|3277.19
17:44:34|3277.19
17:44:35|3277.19
17:44:37|3277.2
17:44:37|3277.2
17:44:38|3277.2
17:44:39|3276.9
17:44:40|3277.52
17:44:41|3277.52
17:44:42|3277.4
17:44:43|3277.39
17:44:44|3277.4
17:44:46|3277.52
17:44:47|3277.52
17:44:48|3277.66
17:44:49|3277.66
17:44:50|3277.6
17:44:51|3276.36
17:44:52|3276.56
17:44:53|3276.56
17:44:54|3276.62
17:44:55|3276.62
17:44:56|3276.71
17:44:57|3276.42
17:44:58|3275.66
17:44:59|3275.66
17:45:01|3275.66
17:45:01|3275.65
17:45:03|3275.23
17:45:03|3275.99
17:45:04|3276.61
17:45:05|3276.39
17:45:06|3276.66
17:45:08|3276.66
17:45:08|3277.
17:45:09|3277.18
17:45:10|3278.18
17:45:11|3278.17
17:45:12|3278.18
17:45:13|3278.32
17:45:14|3278.91
17:45:17|3279.69
17:45:18|3280.54
17:45:20|3280.95
17:45:21|3280.95
17:45:22|3281.57
17:45:23|3281.77
17:45:23|3281.29
17:45:25|3281.54
17:45:26|3280.55
17:45:27|3280.04
17:45:27|3280.04
17:45:29|3278.53
17:45:30|3277.88
17:45:32|3277.03
17:45:33|3277.46
17:45:33|3277.87
17:45:34|3277.87
17:45:36|3277.87
17:45:37|3277.47
17:45:38|3277.47
17:45:39|3278.38
17:45:40|3278.38
17:45:40|3277.42
17:45:42|3277.42
17:45:43|3277.42
17:45:43|3277.2
17:45:44|3276.62
17:45:46|3276.38
17:45:47|3276.1
17:45:48|3276.05
17:45:48|3276.04
17:45:50|3276.04
17:45:50|3276.05
17:45:51|3276.04
17:45:53|3276.04
17:45:53|3276.04
17:45:55|3276.05
17:45:56|3276.05
17:45:57|3275.06
17:45:58|3273.69
17:45:58|3273.4
17:46:00|3273.33
17:46:00|3274.5
17:46:01|3273.24
17:46:03|3273.25
17:46:04|3273.91
17:46:05|3273.57
17:46:06|3274.39
17:46:07|3273.38
17:46:07|3272.75
17:46:08|3272.38
17:46:09|3272.38
17:46:11|3271.94
17:46:12|3271.94
17:46:13|3271.94
17:46:13|3272.61
17:46:15|3273.05
17:46:16|3273.63
17:46:16|3273.96
17:46:19|3273.83
17:46:21|3273.41
17:46:21|3273.19
17:46:23|3273.19
17:46:24|3273.46
17:46:25|3273.89
17:46:26|3273.89
17:46:27|3273.89
17:46:28|3274.42
17:46:29|3274.42
17:46:30|3274.34
17:46:31|3274.34
17:46:33|3274.33
17:46:34|3274.33
17:46:34|3274.33
17:46:35|3274.33
17:46:36|3274.93
17:46:37|3276.02
17:46:38|3275.2
17:46:39|3275.2
17:46:40|3275.05
17:46:41|3275.37
17:46:42|3275.37
17:46:43|3276.
17:46:45|3276.84
17:46:46|3276.84
17:46:47|3276.61
17:46:48|3276.61
17:46:49|3276.4
17:46:50|3276.22
17:46:51|3276.05
17:46:52|3276.05
17:46:53|3276.05
17:46:54|3276.06
17:46:55|3276.08
17:46:56|3276.08
17:46:57|3276.09
17:46:58|3276.3
17:46:59|3276.61
17:47:00|3276.61
17:47:01|3276.85
17:47:02|3276.85
17:47:03|3276.85
17:47:04|3277.63
17:47:05|3277.85
17:47:06|3277.63
17:47:07|3277.15
17:47:08|3277.89
17:47:09|3278.14
17:47:10|3278.66
17:47:11|3279.14
17:47:12|3279.13
17:47:13|3279.12
17:47:14|3278.14
17:47:15|3278.14
17:47:16|3278.14
17:47:17|3278.14
17:47:19|3278.15
17:47:20|3278.3
17:47:21|3278.31
17:47:22|3277.66
17:47:23|3278.04
17:47:24|3277.13
17:47:25|3277.13
17:47:26|3276.86
17:47:28|3276.86
17:47:29|3276.6
17:47:30|3275.89
17:47:31|3274.74
17:47:32|3274.73
17:47:33|3274.73
17:47:33|3274.74
17:47:35|3274.74
17:47:36|3274.44
17:47:37|3274.44
17:47:38|3273.8
17:47:39|3273.24
17:47:40|3274.06
17:47:41|3274.05
17:47:42|3273.34
17:47:43|3273.46
17:47:44|3274.06
17:47:45|3274.38
17:47:46|3274.38
17:47:47|3274.73
17:47:48|3275.08
17:47:50|3274.04
17:47:51|3274.06
17:47:52|3273.78
17:47:53|3273.78
17:47:53|3274.57
17:47:55|3274.29
17:47:55|3274.26
17:47:57|3273.37
17:47:58|3273.37
17:47:59|3273.54
17:48:00|3273.92
17:48:01|3273.92
17:48:02|3272.64
17:48:03|3272.64
17:48:04|3272.33
17:48:04|3271.2
17:48:05|3270.81
17:48:07|3271.86
17:48:07|3271.86
17:48:09|3272.72
17:48:10|3272.72
17:48:11|3272.63
17:48:12|3272.85
17:48:13|3272.91
17:48:14|3272.91
17:48:14|3272.91
17:48:16|3272.66
17:48:17|3272.46
17:48:18|3272.08
17:48:20|3272.63
17:48:22|3273.21
17:48:23|3272.91
17:48:23|3272.24
17:48:24|3271.61
17:48:26|3271.62
17:48:26|3271.13
17:48:28|3271.36
17:48:29|3271.8
17:48:30|3271.38
17:48:31|3271.2
17:48:32|3270.9
17:48:33|3270.42
17:48:34|3270.61
17:48:34|3270.61
17:48:36|3270.31
17:48:37|3270.3
17:48:38|3270.3
17:48:39|3270.3
17:48:40|3270.28
17:48:41|3271.26
17:48:42|3271.29
17:48:43|3271.29
17:48:44|3271.29
17:48:44|3271.71
17:48:46|3269.72
17:48:47|3269.56
17:48:48|3269.36
17:48:49|3269.37
17:48:50|3268.54
17:48:51|3268.53
17:48:51|3268.
17:48:52|3269.89
17:48:54|3268.89
17:48:54|3268.4
17:48:56|3268.31
17:48:57|3268.3
17:48:58|3269.03
17:48:59|3269.55
17:48:59|3269.99
17:49:01|3270.
17:49:01|3270.06
17:49:03|3270.42
17:49:04|3270.41
17:49:05|3269.99
17:49:05|3270.1
17:49:07|3270.34
17:49:08|3270.03
17:49:09|3270.52
17:49:10|3271.48
17:49:11|3271.98
17:49:12|3271.99
17:49:12|3271.99
17:49:14|3271.99
17:49:15|3271.99
17:49:15|3271.41
17:49:17|3271.41
17:49:18|3271.39
17:49:19|3271.88
17:49:21|3271.92
17:49:22|3271.92
17:49:23|3271.92
17:49:25|3271.92
17:49:26|3272.
17:49:27|3272.15
17:49:27|3272.15
17:49:29|3271.62
17:49:30|3271.62
17:49:31|3272.08
17:49:32|3271.6
17:49:34|3270.76
17:49:35|3269.18
17:49:35|3269.18
17:49:37|3270.18
17:49:37|3269.81
17:49:38|3269.62
17:49:40|3270.02
17:49:41|3269.55
17:49:43|3269.51
17:49:43|3269.64
17:49:45|3270.63
17:49:46|3270.63
17:49:47|3270.6
17:49:48|3270.6
17:49:49|3270.61
17:49:50|3270.5
17:49:51|3269.82
17:49:52|3269.82
17:49:53|3268.06
17:49:54|3268.09
17:49:55|3268.77
17:49:56|3268.77
17:49:57|3269.51
17:49:58|3269.51
17:49:59|3269.64
17:50:00|3269.66
17:50:01|3269.65
17:50:02|3269.65
17:50:03|3268.73
17:50:04|3269.99
17:50:05|3269.62
17:50:06|3269.57
17:50:07|3269.38
17:50:08|3269.59
17:50:09|3269.59
17:50:10|3269.99
17:50:11|3270.58
17:50:12|3270.58
17:50:13|3271.02
17:50:14|3271.72
17:50:15|3271.72
17:50:16|3271.2
17:50:17|3271.02
17:50:18|3270.9
17:50:19|3271.05
17:50:20|3271.05
17:50:22|3271.05
17:50:23|3270.91
17:50:24|3270.92
17:50:25|3270.91
17:50:26|3270.74
17:50:27|3270.64
17:50:27|3270.56
17:50:30|3270.9
17:50:31|3271.72
17:50:32|3271.98
17:50:33|3271.98
17:50:34|3272.
17:50:35|3272.
17:50:36|3272.
17:50:37|3272.23
17:50:38|3272.23
17:50:38|3272.23
17:50:40|3272.23
17:50:41|3271.76
17:50:42|3271.76
17:50:43|3271.76
17:50:43|3271.75
17:50:44|3271.75
17:50:46|3271.28
17:50:46|3270.5
17:50:48|3270.55
17:50:49|3270.35
17:50:50|3270.35
17:50:51|3270.35
17:50:51|3270.01
17:50:53|3270.01
17:50:54|3270.01
17:50:55|3270.01
17:50:56|3271.02
17:50:57|3271.53
17:50:58|3271.76
17:50:59|3271.76
17:51:01|3272.55
17:51:01|3272.55
17:51:02|3272.56
17:51:03|3272.56
17:51:04|3273.21
17:51:05|3273.4
17:51:06|3272.41
17:51:07|3272.41
17:51:08|3272.41
17:51:09|3272.77
17:51:10|3272.11
17:51:12|3272.22
17:51:12|3272.22
17:51:13|3273.06
17:51:14|3273.06
17:51:17|3273.22
17:51:17|3273.22
17:51:18|3273.22
17:51:19|3273.23
17:51:20|3273.32
17:51:22|3274.21
17:51:23|3274.6
17:51:25|3274.64
17:51:26|3274.67
17:51:27|3275.28
17:51:28|3275.28
17:51:29|3275.39
17:51:30|3275.78
17:51:31|3275.94
17:51:32|3275.75
17:51:33|3275.1
17:51:34|3274.94
17:51:35|3274.95
17:51:36|3275.28
17:51:37|3275.82
17:51:38|3276.12
17:51:39|3276.12
17:51:40|3276.53
17:51:41|3276.9
17:51:42|3276.97
17:51:43|3276.5
17:51:44|3276.5
17:51:45|3276.46
17:51:46|3276.34
17:51:47|3276.34
17:51:48|3276.28
17:51:49|3276.28
17:51:50|3276.34
17:51:51|3276.5
17:51:52|3276.44
17:51:53|3276.45
17:51:54|3276.45
17:51:55|3276.45
17:51:56|3276.45
17:51:57|3276.45
17:51:58|3276.45
17:51:59|3276.9
17:52:00|3277.05
17:52:01|3277.9
17:52:02|3277.9
17:52:03|3278.91
17:52:04|3278.27
17:52:05|3278.09
17:52:06|3278.09
17:52:07|3278.89
17:52:08|3278.89
17:52:09|3277.41
17:52:11|3277.39
17:52:12|3277.
17:52:13|3275.86
17:52:13|3275.76
17:52:14|3275.52
17:52:16|3275.69
17:52:17|3275.69
17:52:17|3276.02
17:52:18|3275.1
17:52:19|3275.08
17:52:21|3275.08
17:52:22|3275.08
17:52:23|3275.
17:52:25|3275.
17:52:27|3275.
17:52:28|3275.
17:52:30|3275.
17:52:30|3275.3
17:52:32|3275.3
17:52:34|3275.49
17:52:35|3274.81
17:52:36|3274.3
17:52:37|3275.28
17:52:38|3273.75
17:52:39|3273.03
17:52:40|3272.95
17:52:41|3272.95
17:52:42|3272.51
17:52:43|3272.28
17:52:44|3272.02
17:52:45|3272.72
17:52:46|3272.72
17:52:47|3272.72
17:52:48|3275.05
17:52:50|3273.91
17:52:51|3273.9
17:52:52|3273.81
17:52:53|3273.55
17:52:54|3273.55
17:52:55|3273.55
17:52:56|3273.55
17:52:57|3273.54
17:52:58|3273.54
17:52:59|3273.55
17:53:00|3274.26
17:53:01|3274.26
17:53:02|3274.26
17:53:03|3274.27
17:53:04|3274.84
17:53:05|3274.69
17:53:06|3274.69
17:53:07|3274.42
17:53:08|3274.41
17:53:09|3274.41
17:53:10|3274.41
17:53:11|3274.41
17:53:12|3274.41
17:53:13|3273.24
17:53:14|3272.79
17:53:15|3272.79
17:53:16|3272.79
17:53:17|3272.79
17:53:18|3271.74
17:53:19|3271.74
17:53:20|3271.75
17:53:21|3271.75
17:53:22|3271.75
17:53:23|3272.69
17:53:24|3272.7
17:53:26|3272.7
17:53:27|3272.7
17:53:28|3272.75
17:53:29|3273.03
17:53:31|3272.84
17:53:32|3272.84
17:53:32|3272.84
17:53:33|3272.84
17:53:34|3272.84
17:53:36|3273.25
17:53:38|3273.46
17:53:38|3273.26
17:53:40|3273.24
17:53:40|3272.25
17:53:41|3272.25
17:53:43|3272.26
17:53:44|3272.67
17:53:45|3272.67
17:53:46|3272.67
17:53:47|3272.46
17:53:48|3272.46
17:53:48|3272.46
17:53:50|3271.78
17:53:50|3271.71
17:53:51|3271.71
17:53:53|3271.71
17:53:53|3271.71
17:53:54|3271.71
17:53:55|3271.53
17:53:57|3271.54
17:53:57|3271.85
17:53:58|3271.87
17:53:59|3271.87
17:54:01|3271.38
17:54:02|3271.07
17:54:02|3270.23
17:54:03|3270.23
17:54:05|3269.7
17:54:05|3269.59
17:54:07|3269.59
17:54:07|3269.59
17:54:08|3269.48
17:54:09|3270.1
17:54:10|3270.1
17:54:12|3269.34
17:54:12|3269.07
17:54:14|3269.07
17:54:14|3269.07
17:54:15|3269.08
17:54:17|3269.59
17:54:17|3269.78
17:54:19|3269.78
17:54:19|3270.57
17:54:20|3270.45
17:54:21|3270.45
17:54:22|3269.89
17:54:24|3269.89
17:54:26|3269.88
17:54:27|3269.88
17:54:28|3269.88
17:54:29|3271.56
17:54:30|3271.6
17:54:31|3271.6
17:54:32|3271.48
17:54:34|3271.46
17:54:35|3271.46
17:54:36|3271.46
17:54:37|3270.55
17:54:38|3269.99
17:54:38|3270.14
17:54:40|3270.14
17:54:41|3270.01
17:54:42|3270.02
17:54:43|3270.26
17:54:44|3270.63
17:54:45|3270.63
17:54:46|3270.63
17:54:47|3270.63
17:54:48|3270.63
17:54:49|3270.63
17:54:50|3270.59
17:54:51|3270.59
17:54:52|3270.63
17:54:53|3270.72
17:54:54|3271.43
17:54:55|3272.74
17:54:56|3273.42
17:54:57|3273.42
17:54:58|3273.42
17:54:59|3273.59
17:55:00|3273.83
17:55:01|3273.02
17:55:02|3273.02
17:55:03|3273.02
17:55:05|3273.03
17:55:05|3273.49
17:55:06|3273.52
17:55:07|3273.21
17:55:08|3273.22
17:55:09|3273.39
17:55:10|3273.53
17:55:12|3274.04
17:55:12|3275.12
17:55:13|3275.27
17:55:14|3275.08
17:55:16|3275.09
17:55:16|3275.09
17:55:17|3275.36
17:55:18|3275.21
17:55:19|3274.56
17:55:20|3274.04
17:55:21|3274.04
17:55:22|3274.04
17:55:23|3274.04
17:55:25|3274.04
17:55:25|3274.04
17:55:28|3273.54
17:55:28|3273.54
17:55:29|3273.53
17:55:31|3273.52
17:55:32|3273.52
17:55:34|3273.52
17:55:35|3273.02
17:55:36|3272.51
17:55:38|3273.66
17:55:39|3273.69
17:55:39|3273.06
17:55:42|3273.23
17:55:42|3273.47
17:55:44|3273.56
17:55:44|3273.61
17:55:45|3273.7
17:55:46|3273.69
17:55:47|3274.64
17:55:49|3274.97
17:55:49|3274.96
17:55:50|3274.96
17:55:51|3275.41
17:55:52|3275.33
17:55:53|3274.91
17:55:54|3274.9
17:55:55|3274.96
17:55:57|3274.66
17:55:57|3274.66
17:55:59|3274.66
17:55:59|3274.65
17:56:01|3274.2
17:56:02|3274.2
17:56:03|3274.2
17:56:04|3274.2
17:56:05|3274.58
17:56:06|3275.49
17:56:07|3276.18
17:56:08|3276.42
17:56:09|3276.43
17:56:10|3276.44
17:56:12|3277.03
17:56:13|3277.2
17:56:14|3277.34
17:56:15|3276.89
17:56:15|3277.51
17:56:17|3276.46
17:56:18|3276.99
17:56:18|3276.88
17:56:20|3276.58
17:56:21|3276.58
17:56:21|3277.06
17:56:23|3277.06
17:56:24|3277.06
17:56:25|3278.22
17:56:26|3277.07
17:56:28|3276.78
17:56:29|3277.55
17:56:30|3277.55
17:56:32|3277.22
17:56:34|3277.56
17:56:34|3277.56
17:56:36|3277.7
17:56:36|3277.87
17:56:38|3278.76
17:56:39|3278.76
17:56:40|3278.39
17:56:40|3278.4
17:56:42|3278.59
17:56:43|3278.63
17:56:44|3278.63
17:56:44|3277.75
17:56:45|3278.07
17:56:47|3278.07
17:56:47|3278.08
17:56:49|3278.08
17:56:49|3279.53
17:56:50|3279.62
17:56:52|3279.39
17:56:52|3279.13
17:56:53|3279.13
17:56:54|3280.12
17:56:55|3280.13
17:56:56|3280.54
17:56:57|3280.54
17:57:00|3281.22
17:57:00|3281.63
17:57:01|3281.68
17:57:02|3281.87
17:57:03|3281.47
17:57:04|3281.24
17:57:05|3280.36
17:57:06|3279.8
17:57:07|3281.05
17:57:08|3281.05
17:57:09|3281.9
17:57:10|3281.9
17:57:11|3281.84
17:57:12|3281.84
17:57:14|3281.77
17:57:15|3281.42
17:57:16|3281.42
17:57:17|3281.64
17:57:18|3282.08
17:57:19|3282.17
17:57:20|3282.12
17:57:21|3282.12
17:57:22|3282.1
17:57:23|3282.1
17:57:24|3282.05
17:57:25|3282.09
17:57:26|3282.09
17:57:28|3282.09
17:57:29|3281.78
17:57:31|3281.42
17:57:32|3281.61
17:57:34|3281.97
17:57:35|3281.69
17:57:36|3281.69
17:57:36|3282.42
17:57:38|3282.42
17:57:39|3282.42
17:57:40|3282.43
17:57:41|3282.79
17:57:42|3283.19
17:57:42|3283.29
17:57:44|3284.4
17:57:44|3284.38
17:57:45|3284.38
17:57:47|3283.86
17:57:47|3283.86
17:57:49|3283.38
17:57:49|3283.38
17:57:51|3283.77
17:57:51|3283.77
17:57:52|3283.77
17:57:53|3283.46
17:57:55|3283.46
17:57:57|3283.46
17:57:57|3283.46
17:57:58|3283.46
17:57:59|3283.46
17:58:00|3283.46
17:58:01|3283.5
17:58:02|3283.39
17:58:03|3283.77
17:58:04|3283.77
17:58:05|3283.3
17:58:06|3283.01
17:58:07|3282.95
17:58:08|3282.95
17:58:09|3282.95
17:58:10|3282.84
17:58:11|3282.35
17:58:12|3281.5
17:58:13|3282.36
17:58:15|3282.41
17:58:16|3282.41
17:58:18|3282.91
17:58:18|3283.36
17:58:20|3283.06
17:58:20|3283.02
17:58:21|3283.02
17:58:23|3282.92
17:58:24|3282.92
17:58:25|3283.02
17:58:26|3283.02
17:58:27|3283.02
17:58:28|3283.02
17:58:30|3282.85
17:58:32|3281.61
17:58:34|3282.58
17:58:34|3282.85
17:58:36|3282.85
17:58:37|3282.85
17:58:38|3283.16
17:58:39|3283.34
17:58:40|3283.5
17:58:41|3284.25
17:58:42|3283.53
17:58:43|3283.34
17:58:44|3283.34
17:58:45|3283.34
17:58:46|3282.43
17:58:47|3282.43
17:58:48|3282.43
17:58:49|3282.43
17:58:50|3282.43
17:58:51|3282.43
17:58:52|3282.43
17:58:53|3282.43
17:58:54|3282.43
17:58:55|3282.43
17:58:56|3281.7
17:58:58|3281.7
17:58:59|3280.98
17:59:00|3280.7
17:59:01|3280.39
17:59:01|3280.7
17:59:04|3280.7
17:59:04|3281.9
17:59:05|3282.44
17:59:06|3282.45
17:59:07|3282.14
17:59:08|3282.33
17:59:09|3282.33
17:59:10|3282.13
17:59:11|3282.13
17:59:13|3282.13
17:59:15|3283.23
17:59:16|3283.06
17:59:17|3283.21
17:59:18|3282.77
17:59:19|3283.66
17:59:20|3283.75
17:59:21|3283.75
17:59:22|3283.76
17:59:23|3283.76
17:59:24|3285.28
17:59:25|3284.34
17:59:26|3284.34
17:59:27|3284.34
17:59:28|3283.96
17:59:29|3283.45
17:59:31|3282.92
17:59:32|3282.92
17:59:33|3283.74
17:59:34|3283.74
17:59:36|3282.98
17:59:37|3282.98
17:59:38|3282.98
17:59:39|3282.99
17:59:40|3282.97
17:59:41|3284.1
17:59:43|3282.75
17:59:44|3282.79
17:59:45|3282.43
17:59:47|3283.54
17:59:48|3283.29
17:59:49|3282.82
17:59:50|3282.82
17:59:51|3282.82
17:59:52|3282.82
17:59:53|3283.04
17:59:54|3283.04
17:59:55|3283.04
17:59:56|3283.62
17:59:57|3283.23
17:59:58|3282.93
17:59:59|3282.93
18:00:00|3282.93
18:00:01|3282.9
18:00:02|3281.33
18:00:03|3281.3
18:00:04|3281.29
18:00:05|3281.29
18:00:06|3282.09
18:00:07|3282.09
18:00:09|3282.77
18:00:10|3282.55
18:00:11|3282.26
18:00:12|3281.04
18:00:13|3281.04
18:00:14|3280.67
18:00:15|3280.
18:00:16|3280.01
18:00:17|3280.01
18:00:19|3279.78
18:00:20|3280.03
18:00:21|3280.02
18:00:21|3279.54
18:00:23|3279.54
18:00:23|3279.54
18:00:25|3279.54
18:00:25|3279.53
18:00:27|3279.53
18:00:27|3279.45
18:00:29|3280.24
18:00:29|3280.23
18:00:32|3279.65
18:00:33|3279.45
18:00:35|3279.45
18:00:35|3279.1
18:00:36|3279.12
18:00:37|3279.12
18:00:39|3279.12
18:00:39|3279.65
18:00:40|3279.65
18:00:41|3280.
18:00:42|3280.
18:00:43|3280.38
18:00:45|3280.37
18:00:45|3279.48
18:00:46|3279.2
18:00:47|3279.2
18:00:49|3279.2
18:00:49|3279.2
18:00:50|3279.2
18:00:51|3279.09
18:00:52|3279.22
18:00:53|3279.22
18:00:54|3279.52
18:00:55|3279.5
18:00:56|3279.5
18:00:57|3279.5
18:00:58|3279.5
18:00:59|3279.09
18:01:00|3279.09
18:01:01|3279.48
18:01:02|3279.48
18:01:03|3279.44
18:01:04|3279.44
18:01:05|3279.44
18:01:06|3278.38
18:01:07|3277.88
18:01:08|3277.32
18:01:09|3278.04
18:01:10|3277.38
18:01:11|3277.38
18:01:12|3278.78
18:01:13|3278.78
18:01:14|3278.72
18:01:15|3278.7
18:01:16|3278.7
18:01:17|3278.73
18:01:18|3279.94
18:01:19|3279.94
18:01:20|3280.46
18:01:21|3280.46
18:01:22|3280.43
18:01:23|3280.96
18:01:25|3281.47
18:01:26|3281.47
18:01:27|3282.32
18:01:28|3282.36
18:01:29|3282.36
18:01:30|3282.36
18:01:31|3282.36
18:01:34|3282.36
18:01:35|3282.
18:01:35|3282.
18:01:37|3281.95
18:01:38|3281.95
18:01:39|3281.95
18:01:40|3281.1
18:01:41|3281.11
18:01:42|3281.09
18:01:44|3280.01
18:01:45|3279.95
18:01:46|3280.47
18:01:47|3280.47
18:01:48|3280.47
18:01:49|3280.67
18:01:50|3280.67
18:01:51|3280.67
18:01:52|3280.67
18:01:54|3281.25
18:01:54|3281.25
18:01:55|3281.25
18:01:57|3281.25
18:01:57|3281.25
18:01:59|3280.47
18:02:01|3280.47
18:02:01|3280.12
18:02:03|3280.97
18:02:03|3282.
18:02:06|3282.28
18:02:06|3282.66
18:02:07|3283.5
18:02:08|3283.2
18:02:09|3283.2
18:02:10|3283.2
18:02:11|3283.53
18:02:12|3283.67
18:02:13|3283.93
18:02:14|3283.04
18:02:15|3282.56
18:02:17|3281.76
18:02:18|3283.06
18:02:19|3283.06
18:02:20|3283.06
18:02:21|3281.95
18:02:22|3281.95
18:02:23|3281.75
18:02:24|3281.25
18:02:25|3281.25
18:02:26|3281.26
18:02:27|3281.94
18:02:28|3282.71
18:02:29|3282.46
18:02:30|3282.46
18:02:31|3282.46
18:02:32|3282.22
18:02:34|3282.22
18:02:35|3282.22
18:02:36|3282.22
18:02:38|3282.22
18:02:39|3282.22
18:02:40|3282.22
18:02:41|3282.21
18:02:42|3282.21
18:02:43|3282.21
18:02:44|3282.21
18:02:45|3282.22
18:02:46|3281.7
18:02:47|3281.7
18:02:48|3281.7
18:02:49|3281.26
18:02:50|3281.26
18:02:52|3282.22
18:02:53|3282.8
18:02:54|3284.72
18:02:54|3284.82
18:02:56|3284.91
18:02:58|3284.74
18:03:00|3285.39
18:03:00|3285.88
18:03:02|3285.31
18:03:03|3285.31
18:03:04|3285.16
18:03:05|3285.16
18:03:06|3285.91
18:03:07|3286.31
18:03:08|3286.3
18:03:09|3285.51
18:03:11|3285.51
18:03:11|3284.92
18:03:12|3284.92
18:03:13|3285.38
18:03:14|3285.38
18:03:15|3285.38
18:03:16|3284.6
18:03:17|3286.08
18:03:18|3285.53
18:03:19|3285.53
18:03:20|3285.53
18:03:21|3286.08
18:03:22|3286.7
18:03:23|3287.15
18:03:24|3287.25
18:03:25|3287.
18:03:27|3287.34
18:03:28|3287.45
18:03:29|3287.88
18:03:30|3287.6
18:03:31|3287.6
18:03:32|3287.6
18:03:33|3287.45
18:03:35|3287.45
18:03:36|3285.94
18:03:37|3285.94
18:03:39|3286.02
18:03:41|3286.02
18:03:42|3286.02
18:03:43|3286.02
18:03:44|3286.02
18:03:45|3286.02
18:03:47|3286.02
18:03:48|3286.02
18:03:49|3286.04
18:03:50|3286.19
18:03:50|3286.19
18:03:52|3286.74
18:03:53|3286.02
18:03:54|3286.02
18:03:55|3285.94
18:03:56|3285.95
18:03:57|3285.94
18:03:58|3285.56
18:03:59|3285.56
18:04:00|3285.57
18:04:01|3285.62
18:04:02|3286.11
18:04:03|3286.11
18:04:04|3286.54
18:04:05|3286.33
18:04:06|3287.34
18:04:07|3287.44
18:04:08|3287.44
18:04:09|3287.44
18:04:10|3287.44
18:04:11|3287.87
18:04:12|3287.14
18:04:13|3286.95
18:04:14|3286.95
18:04:15|3287.9
18:04:16|3287.9
18:04:17|3287.48
18:04:18|3287.89
18:04:19|3287.89
18:04:20|3287.48
18:04:21|3287.48
18:04:22|3287.48
18:04:23|3287.48
18:04:24|3287.69
18:04:25|3286.29
18:04:26|3286.29
18:04:27|3286.49
18:04:28|3286.52
18:04:29|3286.32
18:04:30|3286.32
18:04:31|3286.32
18:04:32|3287.32
18:04:33|3288.
18:04:34|3288.
18:04:36|3288.2
18:04:37|3288.88
18:04:38|3288.93
18:04:40|3289.25
18:04:41|3288.88
18:04:42|3288.88
18:04:42|3288.88
18:04:44|3288.88
18:04:44|3288.88
18:04:45|3288.88
18:04:47|3288.78
18:04:47|3288.77
18:04:49|3288.77
18:04:50|3287.91
18:04:50|3287.91
18:04:51|3287.91
18:04:52|3287.91
18:04:53|3286.77
18:04:55|3286.76
18:04:55|3286.8
18:04:56|3287.54
18:04:57|3287.9
18:04:58|3288.44
18:05:00|3288.45
18:05:01|3288.77
18:05:02|3287.4
18:05:03|3287.4
18:05:04|3287.4
18:05:05|3287.15
18:05:05|3287.15
18:05:07|3286.9
18:05:08|3286.21
18:05:09|3286.21
18:05:10|3286.21
18:05:11|3286.21
18:05:13|3286.44
18:05:13|3286.44
18:05:14|3286.39
18:05:15|3286.39
18:05:16|3285.62
18:05:17|3285.62
18:05:19|3285.62
18:05:19|3285.61
18:05:20|3285.68
18:05:21|3285.68
18:05:22|3286.45
18:05:23|3286.45
18:05:25|3286.45
18:05:25|3286.91
18:05:26|3286.4
18:05:27|3286.4
18:05:29|3286.4
18:05:29|3286.4
18:05:30|3286.26
18:05:31|3287.14
18:05:32|3287.14
18:05:34|3287.14
18:05:34|3287.14
18:05:37|3287.14
18:05:38|3287.61
18:05:39|3287.4
18:05:41|3287.39
18:05:43|3287.39
18:05:43|3287.34
18:05:45|3287.93
18:05:46|3287.93
18:05:46|3287.76
18:05:47|3287.76
18:05:49|3287.74
18:05:50|3287.74
18:05:50|3287.74
18:05:51|3287.74
18:05:53|3287.74
18:05:53|3287.43
18:05:55|3287.43
18:05:56|3287.43
18:05:57|3287.43
18:05:57|3287.43
18:05:59|3287.43
18:05:59|3287.43
18:06:00|3287.43
18:06:01|3287.43
18:06:03|3287.43
18:06:05|3286.89
18:06:05|3285.89
18:06:06|3285.49
18:06:07|3286.91
18:06:08|3286.7
18:06:09|3286.7
18:06:10|3286.7
18:06:11|3287.94
18:06:12|3288.1
18:06:13|3288.1
18:06:14|3288.02
18:06:15|3288.02
18:06:16|3287.8
18:06:17|3287.8
18:06:18|3287.8
18:06:19|3287.8
18:06:20|3287.8
18:06:21|3288.
18:06:22|3288.
18:06:23|3288.
18:06:24|3288.
18:06:25|3288.16
18:06:26|3288.16
18:06:27|3288.87
18:06:28|3288.87
18:06:29|3289.06
18:06:30|3289.25
18:06:31|3290.08
18:06:32|3290.08
18:06:34|3290.29
18:06:34|3290.31
18:06:35|3290.31
18:06:37|3289.82
18:06:39|3290.19
18:06:41|3290.2
18:06:42|3290.65
18:06:43|3292.1
18:06:44|3292.3
18:06:45|3292.99
18:06:45|3292.6
18:06:47|3292.23
18:06:48|3291.87
18:06:49|3291.72
18:06:50|3293.
18:06:51|3293.03
18:06:52|3294.37
18:06:53|3293.87
18:06:55|3294.36
18:06:55|3294.35
18:06:56|3294.36
18:06:57|3293.18
18:06:58|3293.18
18:07:00|3293.05
18:07:00|3293.06
18:07:01|3292.58
18:07:02|3292.49
18:07:04|3291.59
18:07:05|3291.59
18:07:05|3291.59
18:07:06|3292.47
18:07:08|3292.57
18:07:09|3292.57
18:07:09|3293.02
18:07:10|3293.07
18:07:11|3293.07
18:07:12|3293.07
18:07:13|3292.11
18:07:15|3292.11
18:07:15|3293.05
18:07:16|3293.05
18:07:18|3292.62
18:07:18|3292.62
18:07:20|3292.65
18:07:20|3292.61
18:07:21|3292.62
18:07:22|3292.82
18:07:23|3292.82
18:07:24|3293.07
18:07:25|3293.06
18:07:26|3293.59
18:07:27|3293.87
18:07:28|3293.87
18:07:29|3293.61
18:07:30|3293.6
18:07:32|3293.09
18:07:32|3293.09
18:07:33|3292.09
18:07:34|3292.08
18:07:35|3292.99
18:07:37|3292.99
18:07:39|3292.97
18:07:41|3292.97
18:07:41|3292.84
18:07:42|3292.33
18:07:44|3292.08
18:07:44|3292.08
18:07:46|3292.08
18:07:47|3292.08
18:07:48|3292.08
18:07:49|3292.08
18:07:50|3292.06
18:07:51|3291.57
18:07:52|3291.57
18:07:53|3291.57
18:07:54|3291.57
18:07:55|3291.57
18:07:56|3291.57
18:07:58|3291.57
18:08:00|3292.01
18:08:01|3292.01
18:08:02|3292.02
18:08:02|3292.25
18:08:04|3292.25
18:08:06|3292.95
18:08:07|3292.95
18:08:07|3292.95
18:08:08|3292.9
18:08:09|3292.09
18:08:10|3291.82
18:08:11|3291.82
18:08:13|3291.82
18:08:13|3291.82
18:08:14|3291.56
18:08:15|3291.57
18:08:16|3291.56
18:08:17|3291.17
18:08:18|3291.17
18:08:19|3291.16
18:08:21|3291.17
18:08:22|3291.54
18:08:23|3291.38
18:08:24|3291.38
18:08:25|3291.38
18:08:26|3291.38
18:08:27|3291.37
18:08:28|3291.37
18:08:29|3291.38
18:08:30|3291.38
18:08:31|3290.75
18:08:32|3290.75
18:08:33|3290.76
18:08:34|3291.06
18:08:35|3291.37
18:08:36|3291.35
18:08:37|3290.56
18:08:38|3290.56
18:08:40|3290.56
18:08:42|3290.92
18:08:43|3291.55
18:08:44|3291.54
18:08:45|3291.95
18:08:46|3291.95
18:08:48|3291.99
18:08:49|3292.06
18:08:49|3291.86
18:08:50|3291.66
18:08:52|3291.66
18:08:52|3291.66
18:08:54|3291.66
18:08:56|3291.65
18:08:56|3291.58
18:08:57|3291.53
18:08:58|3291.11
18:09:00|3290.71
18:09:00|3290.76
18:09:01|3290.76
18:09:02|3290.91
18:09:03|3290.91
18:09:04|3290.99
18:09:06|3290.99
18:09:06|3291.
18:09:07|3290.99
18:09:09|3290.25
18:09:09|3290.25
18:09:10|3289.95
18:09:11|3289.95
18:09:12|3289.65
18:09:13|3289.65
18:09:14|3289.4
18:09:15|3289.11
18:09:17|3288.51
18:09:18|3287.94
18:09:18|3287.91
18:09:20|3287.76
18:09:21|3288.6
18:09:22|3289.1
18:09:22|3289.1
18:09:24|3289.1
18:09:25|3289.61
18:09:26|3289.61
18:09:27|3289.61
18:09:28|3290.29
18:09:29|3290.29
18:09:29|3290.29
18:09:31|3290.46
18:09:31|3290.99
18:09:34|3290.99
18:09:36|3290.46
18:09:37|3290.46
18:09:37|3290.46
18:09:38|3290.46
18:09:40|3290.45
18:09:42|3289.63
18:09:44|3289.63
18:09:46|3289.43
18:09:47|3289.94
18:09:49|3290.27
18:09:50|3289.79
18:09:52|3290.03
18:09:53|3290.03
18:09:55|3290.27
18:09:56|3290.27
18:09:57|3290.28
18:09:57|3290.73
18:09:58|3290.73
18:09:59|3290.73
18:10:00|3290.73
18:10:01|3289.7
18:10:03|3289.7
18:10:03|3289.83
18:10:05|3289.83
18:10:05|3289.84
18:10:07|3289.84
18:10:08|3289.84
18:10:09|3289.84
18:10:11|3289.84
18:10:11|3289.28
18:10:12|3289.28
18:10:13|3289.3
18:10:14|3290.29
18:10:15|3290.25
18:10:16|3290.19
18:10:17|3289.5
18:10:18|3289.28
18:10:19|3289.62
18:10:20|3290.3
18:10:21|3290.72
18:10:22|3290.73
18:10:23|3291.02
18:10:24|3291.01
18:10:25|3291.52
18:10:26|3291.52
18:10:27|3291.83
18:10:28|3291.83
18:10:29|3291.83
18:10:31|3291.48
18:10:32|3291.33
18:10:33|3291.33
18:10:34|3291.14
18:10:35|3291.15
18:10:36|3291.59
18:10:37|3291.83
18:10:38|3291.83
18:10:39|3292.
18:10:40|3291.85
18:10:42|3291.85
18:10:43|3291.19
18:10:44|3290.9
18:10:45|3290.55
18:10:46|3290.55
18:10:47|3290.56
18:10:48|3290.89
18:10:49|3290.89
18:10:50|3290.89
18:10:51|3290.89
18:10:52|3290.9
18:10:53|3290.9
18:10:54|3290.9
18:10:55|3290.9
18:10:56|3290.9
18:10:57|3290.9
18:10:58|3289.94
18:10:59|3289.93
18:11:00|3289.94
18:11:01|3289.94
18:11:02|3289.94
18:11:03|3290.6
18:11:04|3290.6
18:11:05|3290.6
18:11:06|3290.6
18:11:07|3291.32
18:11:08|3291.32
18:11:09|3291.57
18:11:10|3291.58
18:11:11|3291.58
18:11:12|3291.57
18:11:13|3291.32
18:11:14|3291.18
18:11:15|3292.21
18:11:16|3292.17
18:11:17|3292.17
18:11:18|3292.17
18:11:19|3291.69
18:11:20|3291.94
18:11:21|3291.94
18:11:22|3291.94
18:11:23|3291.94
18:11:25|3291.94
18:11:26|3291.97
18:11:27|3291.97
18:11:27|3293.02
18:11:29|3293.42
18:11:29|3293.42
18:11:31|3293.8
18:11:32|3293.8
18:11:33|3293.05
18:11:34|3292.81
18:11:35|3292.59
18:11:36|3292.59
18:11:36|3292.59
18:11:38|3292.6
18:11:39|3292.51
18:11:40|3292.51
18:11:40|3291.58
18:11:43|3291.85
18:11:44|3291.85
18:11:46|3291.85
18:11:46|3291.85
18:11:47|3291.85
18:11:49|3291.85
18:11:51|3291.86
18:11:52|3291.73
18:11:52|3291.5
18:11:54|3291.23
18:11:55|3291.23
18:11:55|3291.23
18:11:57|3291.23
18:11:58|3291.24
18:11:59|3291.7
18:12:00|3291.7
18:12:01|3291.7
18:12:02|3291.7
18:12:03|3291.5
18:12:05|3291.36
18:12:06|3290.99
18:12:06|3290.99
18:12:07|3290.81
18:12:08|3290.48
18:12:09|3290.2
18:12:11|3290.2
18:12:11|3290.2
18:12:14|3290.21
18:12:14|3291.
18:12:15|3291.
18:12:16|3290.66
18:12:17|3290.66
18:12:18|3290.97
18:12:19|3290.97
18:12:20|3290.97
18:12:21|3290.97
18:12:23|3290.98
18:12:24|3290.98
18:12:24|3290.98
18:12:25|3291.3
18:12:26|3291.53
18:12:27|3291.53
18:12:28|3291.53
18:12:29|3291.53
18:12:30|3291.75
18:12:31|3291.04
18:12:32|3291.04
18:12:33|3291.45
18:12:34|3291.45
18:12:35|3291.45
18:12:37|3291.44
18:12:37|3291.03
18:12:38|3291.03
18:12:39|3291.03
18:12:40|3291.03
18:12:41|3291.03
18:12:44|3290.5
18:12:44|3290.51
18:12:46|3290.51
18:12:47|3290.51
18:12:48|3290.51
18:12:49|3291.01
18:12:50|3291.01
18:12:51|3291.01
18:12:53|3291.09
18:12:54|3291.08
18:12:55|3291.09
18:12:55|3291.07
18:12:56|3291.06
18:12:58|3290.65
18:12:58|3290.65
18:13:00|3290.65
18:13:00|3290.65
18:13:01|3290.65
18:13:02|3290.5
18:13:05|3289.6
18:13:05|3290.
18:13:06|3290.
18:13:07|3290.
18:13:08|3290.
18:13:09|3289.6
18:13:10|3289.62
18:13:11|3288.8
18:13:12|3288.8
18:13:13|3287.66
18:13:14|3288.34
18:13:15|3288.34
18:13:17|3288.78
18:13:17|3288.97
18:13:18|3289.09
18:13:19|3289.09
18:13:20|3289.98
18:13:21|3288.98
18:13:22|3288.98
18:13:23|3288.79
18:13:24|3288.46
18:13:25|3288.46
18:13:26|3288.46
18:13:27|3288.46
18:13:28|3287.88
18:13:29|3287.88
18:13:30|3287.37
18:13:31|3287.36
18:13:32|3287.35
18:13:33|3287.33
18:13:34|3287.25
18:13:35|3287.25
18:13:36|3287.
18:13:37|3286.84
18:13:38|3286.69
18:13:39|3286.69
18:13:40|3286.69
18:13:41|3287.63
18:13:42|3287.63
18:13:44|3287.63
18:13:46|3287.63
18:13:47|3287.63
18:13:48|3287.63
18:13:49|3287.63
18:13:50|3287.63
18:13:51|3287.86
18:13:52|3287.86
18:13:53|3286.93
18:13:54|3286.9
18:13:55|3286.9
18:13:56|3286.9
18:13:57|3286.88
18:13:59|3286.8
18:14:00|3286.46
18:14:01|3286.9
18:14:02|3287.35
18:14:03|3287.49
18:14:04|3287.49
18:14:05|3287.49
18:14:06|3287.49
18:14:07|3287.49
18:14:08|3287.72
18:14:09|3287.72
18:14:10|3287.86
18:14:11|3287.86
18:14:12|3287.86
18:14:13|3287.86
18:14:14|3287.83
18:14:15|3287.83
18:14:16|3287.83
18:14:17|3287.83
18:14:18|3286.69
18:14:19|3286.7
18:14:20|3286.7
18:14:21|3287.13
18:14:22|3287.03
18:14:23|3286.18
18:14:24|3286.17
18:14:25|3286.17
18:14:26|3285.62
18:14:27|3285.62
18:14:28|3285.6
18:14:29|3286.01
18:14:30|3286.01
18:14:31|3285.8
18:14:32|3285.32
18:14:33|3285.27
18:14:34|3285.46
18:14:35|3285.74
18:14:36|3285.66
18:14:37|3286.62
18:14:38|3286.62
18:14:39|3286.32
18:14:40|3286.32
18:14:41|3286.7
18:14:42|3286.8
18:14:43|3286.8
18:14:44|3286.8
18:14:46|3287.52
18:14:47|3287.01
18:14:49|3287.01
18:14:49|3287.01
18:14:50|3287.01
18:14:53|3287.01
18:14:54|3287.11
18:14:54|3287.31
18:14:55|3287.5
18:14:56|3287.51
18:14:57|3287.51
18:14:58|3287.74
18:14:59|3287.74
18:15:00|3288.15
18:15:02|3288.15
18:15:02|3288.06
18:15:04|3288.06
18:15:05|3288.06
18:15:06|3286.83
18:15:07|3286.83
18:15:08|3286.83
18:15:09|3286.83
18:15:10|3286.83
18:15:11|3286.83
18:15:12|3287.51
18:15:13|3288.
18:15:14|3288.
18:15:15|3289.
18:15:16|3289.17
18:15:17|3289.17
18:15:18|3289.17
18:15:19|3289.17
18:15:20|3289.69
18:15:21|3289.69
18:15:22|3289.69
18:15:23|3289.69
18:15:24|3289.7
18:15:25|3289.7
18:15:26|3289.7
18:15:28|3290.11
18:15:29|3290.11
18:15:30|3290.33
18:15:31|3290.16
18:15:31|3290.16
18:15:33|3290.16
18:15:34|3290.16
18:15:35|3290.38
18:15:36|3291.37
18:15:37|3291.36
18:15:38|3291.36
18:15:39|3290.73
18:15:39|3290.18
18:15:41|3289.81
18:15:42|3290.16
18:15:43|3290.33
18:15:44|3290.33
18:15:44|3290.34
18:15:47|3289.89
18:15:49|3289.89
18:15:50|3291.37
18:15:51|3291.67
18:15:52|3291.67
18:15:53|3291.66
18:15:55|3291.69
18:15:56|3292.82
18:15:57|3292.82
18:15:58|3291.96
18:15:59|3290.68
18:16:00|3291.24
18:16:02|3291.24
18:16:03|3291.24
18:16:03|3290.72
18:16:05|3290.21
18:16:06|3290.21
18:16:07|3290.02
18:16:08|3290.02
18:16:09|3290.02
18:16:10|3290.02
18:16:11|3290.19
18:16:12|3290.19
18:16:13|3290.19
18:16:14|3290.19
18:16:15|3290.34
18:16:17|3290.74
18:16:17|3291.22
18:16:18|3291.18
18:16:19|3291.18
18:16:20|3291.18
18:16:21|3290.33
18:16:22|3290.34
18:16:23|3290.34
18:16:24|3290.34
18:16:25|3290.34
18:16:26|3290.34
18:16:27|3290.34
18:16:28|3290.74
18:16:29|3290.91
18:16:30|3290.81
18:16:32|3291.33
18:16:32|3291.34
18:16:33|3290.34
18:16:34|3290.34
18:16:35|3290.34
18:16:36|3290.35
18:16:37|3290.93
18:16:38|3290.93
18:16:39|3290.93
18:16:40|3291.28
18:16:41|3291.53
18:16:43|3291.78
18:16:44|3291.78
18:16:45|3291.78
18:16:46|3292.14
18:16:47|3292.15
18:16:48|3292.15
18:16:50|3292.14
18:16:51|3292.14
18:16:52|3292.15
18:16:54|3292.36
18:16:55|3292.36
18:16:56|3292.63
18:16:56|3292.43
18:16:58|3292.43
18:17:00|3292.43
18:17:00|3292.43
18:17:03|3292.76
18:17:04|3292.76
18:17:05|3292.76
18:17:05|3292.76
18:17:07|3293.2
18:17:07|3292.58
18:17:08|3292.41
18:17:10|3291.74
18:17:10|3291.57
18:17:11|3291.57
18:17:13|3291.57
18:17:14|3291.57
18:17:14|3291.57
18:17:15|3291.56
18:17:16|3291.56
18:17:18|3291.56
18:17:18|3291.56
18:17:19|3291.56
18:17:21|3291.74
18:17:22|3291.74
18:17:22|3291.74
18:17:23|3291.74
18:17:24|3292.49
18:17:26|3292.07
18:17:26|3292.58
18:17:28|3292.58
18:17:29|3292.58
18:17:30|3293.16
18:17:31|3293.16
18:17:32|3293.16
18:17:33|3293.52
18:17:33|3293.52
18:17:35|3293.52
18:17:36|3293.52
18:17:37|3293.52
18:17:37|3293.56
18:17:39|3293.56
18:17:39|3293.56
18:17:41|3293.56
18:17:41|3294.
18:17:43|3294.04
18:17:44|3293.57
18:17:45|3293.81
18:17:46|3293.81
18:17:47|3294.05
18:17:49|3294.05
18:17:51|3294.04
18:17:52|3294.04
18:17:53|3293.24
18:17:55|3293.24
18:17:56|3293.25
18:17:57|3293.42
18:17:58|3294.14
18:17:59|3294.17
18:18:00|3294.17
18:18:01|3294.18
18:18:02|3294.18
18:18:03|3294.49
18:18:04|3294.49
18:18:06|3293.99
18:18:07|3294.23
18:18:08|3294.23
18:18:09|3294.4
18:18:09|3294.62
18:18:11|3294.83
18:18:12|3294.96
18:18:13|3294.96
18:18:14|3294.69
18:18:14|3295.03
18:18:16|3295.03
18:18:17|3294.75
18:18:17|3294.2
18:18:18|3294.2
18:18:20|3293.41
18:18:20|3293.61
18:18:21|3293.61
18:18:22|3294.23
18:18:24|3294.08
18:18:25|3293.72
18:18:27|3293.7
18:18:28|3293.7
18:18:28|3293.7
18:18:30|3293.71
18:18:31|3293.62
18:18:31|3292.88
18:18:33|3292.9
18:18:34|3293.06
18:18:34|3293.06
18:18:35|3293.06
18:18:37|3293.07
18:18:37|3293.07
18:18:38|3293.07
18:18:39|3293.07
18:18:41|3293.07
18:18:41|3292.04
18:18:42|3292.04
18:18:43|3292.54
18:18:44|3292.97
18:18:45|3292.5
18:18:46|3292.34
18:18:47|3291.51
18:18:50|3291.51
18:18:51|3291.31
18:18:52|3291.13
18:18:54|3290.8
18:18:55|3290.93
18:18:57|3291.22
18:18:58|3291.22
18:19:00|3291.82
18:19:01|3292.88
18:19:02|3292.88
18:19:02|3292.88
18:19:04|3292.59
18:19:04|3292.59
18:19:06|3293.67
18:19:07|3293.67
18:19:08|3293.67
18:19:09|3292.88
18:19:10|3293.67
18:19:11|3293.67
18:19:12|3293.67
18:19:14|3293.34
18:19:15|3293.35
18:19:15|3293.35
18:19:17|3293.35
18:19:17|3293.35
18:19:19|3293.35
18:19:19|3293.35
18:19:20|3293.35
18:19:21|3293.35
18:19:22|3293.85
18:19:23|3294.12
18:19:24|3294.12
18:19:25|3294.69
18:19:27|3294.54
18:19:28|3294.54
18:19:28|3294.54
18:19:30|3294.34
18:19:30|3294.32
18:19:31|3294.32
18:19:32|3294.32
18:19:33|3294.32
18:19:34|3294.11
18:19:35|3294.11
18:19:37|3294.69
18:19:37|3294.69
18:19:39|3294.69
18:19:39|3294.69
18:19:41|3294.69
18:19:41|3294.7
18:19:43|3294.7
18:19:44|3294.72
18:19:44|3294.72
18:19:45|3295.
18:19:46|3295.
18:19:47|3295.02
18:19:49|3295.03
18:19:51|3295.03
18:19:52|3293.69
18:19:53|3293.69
18:19:55|3293.69
18:19:55|3293.68
18:19:56|3293.68
18:19:59|3293.69
18:20:00|3293.69
18:20:01|3293.84
18:20:01|3293.84
18:20:04|3293.84
18:20:04|3293.85
18:20:05|3293.85
18:20:06|3293.86
18:20:07|3293.86
18:20:08|3294.19
18:20:10|3294.71
18:20:11|3294.71
18:20:12|3294.71
18:20:13|3294.72
18:20:14|3294.72
18:20:15|3295.91
18:20:16|3295.46
18:20:17|3295.44
18:20:18|3294.83
18:20:19|3294.83
18:20:20|3293.67
18:20:21|3293.42
18:20:22|3293.42
18:20:23|3293.42
18:20:24|3293.42
18:20:25|3292.08
18:20:26|3292.08
18:20:27|3291.13
18:20:28|3291.13
18:20:29|3291.13
18:20:30|3291.13
18:20:31|3291.13
18:20:32|3291.13
18:20:33|3291.13
18:20:34|3290.55
18:20:35|3290.55
18:20:36|3290.09
18:20:37|3290.
18:20:38|3290.
18:20:39|3290.
18:20:40|3290.
18:20:41|3290.
18:20:42|3290.58
18:20:43|3290.58
18:20:44|3290.
18:20:45|3290.32
18:20:46|3291.53
18:20:47|3292.01
18:20:48|3292.01
18:20:49|3292.01
18:20:50|3292.02
18:20:52|3292.86
18:20:53|3292.3
18:20:54|3292.3
18:20:56|3292.26
18:20:57|3292.26
18:20:58|3292.26
18:20:59|3292.26
18:21:00|3291.89
18:21:02|3291.9
18:21:03|3291.9
18:21:03|3292.18
18:21:04|3292.55
18:21:05|3292.86
18:21:06|3292.87
18:21:08|3292.86
18:21:08|3292.9
18:21:10|3293.81
18:21:10|3293.89
18:21:11|3294.66
18:21:13|3294.78
18:21:13|3294.47
18:21:14|3294.47
18:21:15|3294.47
18:21:16|3294.46
18:21:18|3294.24
18:21:19|3294.24
18:21:19|3294.31
18:21:21|3294.31
18:21:21|3294.31
18:21:23|3294.41
18:21:23|3294.4
18:21:24|3294.4
18:21:25|3294.4
18:21:26|3293.98
18:21:28|3293.48
18:21:28|3293.61
18:21:30|3293.68
18:21:30|3293.68
18:21:31|3294.14
18:21:32|3294.14
18:21:33|3294.14
18:21:35|3294.14
18:21:36|3294.61
18:21:37|3294.61
18:21:38|3294.61
18:21:39|3295.42
18:21:40|3296.21
18:21:41|3296.4
18:21:42|3296.4
18:21:43|3296.42
18:21:44|3297.11
18:21:45|3296.93
18:21:46|3297.35
18:21:46|3297.35
18:21:47|3297.36
18:21:49|3296.79
18:21:50|3296.79
18:21:51|3296.51
18:21:53|3295.91
18:21:55|3295.92
18:21:56|3295.17
18:21:57|3295.27
18:21:58|3295.54
18:22:00|3296.1
18:22:00|3296.49
18:22:02|3296.02
18:22:02|3295.97
18:22:04|3295.97
18:22:06|3295.96
18:22:07|3295.7
18:22:07|3295.7
18:22:09|3295.72
18:22:09|3295.72
18:22:10|3295.72
18:22:11|3295.72
18:22:12|3295.83
18:22:13|3295.87
18:22:14|3295.87
18:22:15|3295.87
18:22:16|3295.87
18:22:17|3296.84
18:22:18|3296.84
18:22:20|3296.84
18:22:21|3296.84
18:22:22|3296.84
18:22:23|3296.84
18:22:24|3296.84
18:22:25|3296.84
18:22:26|3296.84
18:22:27|3296.93
18:22:28|3296.92
18:22:29|3296.91
18:22:30|3296.91
18:22:31|3296.91
18:22:32|3296.82
18:22:33|3296.82
18:22:34|3296.4
18:22:35|3296.4
18:22:36|3296.4
18:22:37|3296.4
18:22:38|3296.4
18:22:39|3296.4
18:22:40|3296.99
18:22:41|3296.99
18:22:43|3296.99
18:22:44|3297.
18:22:45|3297.
18:22:46|3297.
18:22:47|3296.65
18:22:47|3296.65
18:22:49|3296.5
18:22:50|3296.5
18:22:51|3296.5
18:22:51|3296.5
18:22:54|3296.5
18:22:56|3296.5
18:22:57|3296.5
18:22:59|3295.64
18:23:00|3295.29
18:23:00|3295.29
18:23:02|3296.64
18:23:02|3296.35
18:23:03|3296.35
18:23:06|3295.48
18:23:07|3295.48
18:23:07|3295.48
18:23:08|3295.48
18:23:09|3295.48
18:23:10|3294.96
18:23:11|3294.96
18:23:12|3294.31
18:23:13|3294.05
18:23:14|3294.4
18:23:15|3294.4
18:23:16|3295.26
18:23:17|3295.25
18:23:18|3295.25
18:23:19|3295.26
18:23:20|3295.26
18:23:22|3295.26
18:23:22|3295.26
18:23:23|3295.26
18:23:24|3295.25
18:23:25|3295.25
18:23:26|3295.25
18:23:27|3294.88
18:23:28|3294.88
18:23:29|3294.88
18:23:30|3294.76
18:23:31|3294.76
18:23:32|3294.76
18:23:33|3294.59
18:23:34|3294.59
18:23:35|3294.58
18:23:36|3294.58
18:23:37|3294.58
18:23:38|3294.58
18:23:40|3294.05
18:23:41|3294.05
18:23:42|3294.95
18:23:43|3294.95
18:23:44|3295.25
18:23:45|3295.47
18:23:46|3296.1
18:23:47|3296.1
18:23:48|3296.41
18:23:49|3296.41
18:23:50|3296.41
18:23:51|3296.02
18:23:52|3295.6
18:23:53|3295.44
18:23:55|3294.58
18:23:57|3294.57
18:23:59|3294.3
18:24:00|3293.6
18:24:02|3293.6
18:24:02|3293.27
18:24:03|3292.68
18:24:05|3292.68
18:24:06|3292.68
18:24:06|3292.69
18:24:07|3292.69
18:24:09|3292.69
18:24:10|3292.54
18:24:10|3292.4
18:24:11|3292.02
18:24:13|3291.03
18:24:13|3291.03
18:24:15|3291.03
18:24:15|3291.57
18:24:18|3291.7
18:24:18|3291.7
18:24:19|3291.12
18:24:20|3291.12
18:24:21|3291.12
18:24:22|3291.12
18:24:23|3292.01
18:24:24|3292.43
18:24:25|3291.86
18:24:26|3291.7
18:24:28|3291.7
18:24:28|3291.7
18:24:29|3291.51
18:24:30|3290.74
18:24:31|3290.95
18:24:32|3290.95
18:24:33|3290.95
18:24:34|3290.95
18:24:35|3290.95
18:24:36|3290.97
18:24:37|3290.97
18:24:38|3290.96
18:24:39|3290.96
18:24:41|3291.09
18:24:41|3292.03
18:24:42|3292.03
18:24:43|3291.82
18:24:45|3291.82
18:24:45|3291.82
18:24:46|3292.52
18:24:47|3293.32
18:24:48|3293.32
18:24:49|3293.32
18:24:50|3293.32
18:24:51|3293.44
18:24:54|3293.44
18:24:55|3293.44
18:24:57|3292.96
18:24:59|3292.9
18:25:00|3292.43
18:25:02|3292.44
18:25:02|3293.03
18:25:03|3293.45
18:25:04|3292.53
18:25:06|3292.01
18:25:06|3292.01
18:25:07|3292.01
18:25:08|3292.01
18:25:09|3292.01
18:25:10|3292.01
18:25:11|3292.01
18:25:12|3292.19
18:25:14|3292.18
18:25:15|3292.19
18:25:16|3292.19
18:25:17|3292.19
18:25:18|3292.19
18:25:19|3292.19
18:25:20|3292.32
18:25:21|3292.19
18:25:22|3292.19
18:25:23|3292.04
18:25:25|3292.04
18:25:25|3292.05
18:25:26|3292.05
18:25:27|3292.17
18:25:29|3293.11
18:25:30|3293.08
18:25:32|3293.08
18:25:32|3293.02
18:25:33|3293.02
18:25:34|3293.02
18:25:35|3293.02
18:25:36|3293.02
18:25:37|3292.56
18:25:38|3292.35
18:25:39|3292.35
18:25:40|3292.35
18:25:41|3292.35
18:25:42|3292.35
18:25:44|3292.35
18:25:45|3292.62
18:25:47|3292.62
18:25:48|3293.33
18:25:48|3293.33
18:25:49|3293.33
18:25:51|3293.62
18:25:52|3295.1
18:25:53|3294.67
18:25:54|3295.19
18:25:55|3295.19
18:25:57|3295.19
18:25:59|3295.19
18:26:00|3295.19
18:26:01|3295.48
18:26:02|3294.88
18:26:03|3294.88
18:26:05|3294.61
18:26:06|3294.61
18:26:08|3294.61
18:26:08|3294.61
18:26:09|3294.6
18:26:11|3294.09
18:26:11|3294.09
18:26:12|3294.09
18:26:13|3294.09
18:26:14|3293.6
18:26:15|3293.6
18:26:16|3293.6
18:26:17|3293.59
18:26:18|3293.59
18:26:19|3293.59
18:26:20|3293.59
18:26:21|3293.12
18:26:22|3293.02
18:26:23|3293.02
18:26:24|3293.02
18:26:25|3292.79
18:26:26|3292.56
18:26:27|3292.2
18:26:28|3292.2
18:26:29|3292.21
18:26:30|3292.21
18:26:31|3292.21
18:26:32|3292.21
18:26:33|3292.22
18:26:35|3292.21
18:26:35|3292.22
18:26:37|3292.37
18:26:38|3292.66
18:26:39|3293.06
18:26:40|3292.9
18:26:41|3292.9
18:26:43|3292.9
18:26:44|3293.31
18:26:45|3293.59
18:26:46|3294.09
18:26:47|3294.09
18:26:48|3294.09
18:26:49|3294.09
18:26:50|3294.09
18:26:51|3294.27
18:26:52|3294.11
18:26:53|3294.11
18:26:54|3294.11
18:26:55|3294.11
18:26:56|3294.11
18:26:57|3294.11
18:26:58|3294.11
18:27:00|3294.11
18:27:01|3293.37
18:27:02|3292.87
18:27:03|3292.71
18:27:04|3292.71
18:27:05|3292.71
18:27:07|3291.13
18:27:08|3290.56
18:27:09|3290.56
18:27:10|3289.52
18:27:11|3289.6
18:27:12|3290.26
18:27:12|3290.6
18:27:14|3290.57
18:27:15|3290.57
18:27:17|3290.57
18:27:18|3290.1
18:27:18|3289.61
18:27:20|3289.07
18:27:20|3289.1
18:27:22|3289.1
18:27:22|3288.81
18:27:23|3289.11
18:27:25|3289.11
18:27:26|3289.33
18:27:26|3289.92
18:27:28|3287.72
18:27:28|3285.72
18:27:29|3283.24
18:27:30|3283.58
18:27:32|3284.59
18:27:34|3284.98
18:27:34|3287.18
18:27:35|3287.17
18:27:36|3287.16
18:27:37|3286.95
18:27:38|3287.74
18:27:39|3288.15
18:27:40|3288.21
18:27:41|3288.21
18:27:42|3288.17
18:27:43|3288.18
18:27:44|3288.18
18:27:45|3288.17
18:27:46|3288.21
18:27:47|3288.16
18:27:48|3288.
18:27:49|3288.
18:27:50|3288.
18:27:51|3288.
18:27:52|3288.68
18:27:53|3288.68
18:27:54|3288.69
18:27:55|3288.87
18:27:56|3289.06
18:27:59|3289.06
18:28:00|3289.06
18:28:01|3289.05
18:28:02|3289.23
18:28:03|3289.89
18:28:05|3290.5
18:28:05|3290.02
18:28:07|3290.02
18:28:07|3289.35
18:28:10|3289.35
18:28:11|3289.88
18:28:12|3290.03
18:28:12|3290.04
18:28:14|3290.04
18:28:15|3290.25
18:28:16|3290.84
18:28:16|3291.42
18:28:17|3291.42
18:28:19|3291.42
18:28:20|3290.99
18:28:20|3290.87
18:28:22|3290.13
18:28:23|3290.12
18:28:23|3290.08
18:28:24|3289.75
18:28:25|3289.23
18:28:27|3288.82
18:28:27|3288.01
18:28:29|3288.01
18:28:30|3289.22
18:28:31|3289.23
18:28:31|3289.73
18:28:33|3289.73
18:28:34|3289.73
18:28:35|3289.73
18:28:36|3289.23
18:28:36|3289.23
18:28:38|3289.23
18:28:39|3289.22
18:28:40|3289.22
18:28:40|3289.22
18:28:42|3289.22
18:28:42|3289.22
18:28:43|3289.22
18:28:44|3288.75
18:28:46|3289.92
18:28:46|3289.93
18:28:47|3289.88
18:28:48|3289.67
18:28:50|3290.43
18:28:50|3290.43
18:28:52|3290.44
18:28:52|3290.95
18:28:53|3291.79
18:28:55|3291.77
18:28:56|3291.75
18:28:57|3291.75
18:28:58|3291.97
18:29:00|3291.97
18:29:02|3291.97
18:29:03|3292.
18:29:04|3292.47
18:29:05|3291.45
18:29:06|3291.34
18:29:07|3291.94
18:29:08|3292.
18:29:09|3291.41
18:29:10|3291.41
18:29:11|3291.41
18:29:12|3291.41
18:29:13|3291.41
18:29:14|3291.86
18:29:15|3291.86
18:29:16|3291.25
18:29:17|3291.25
18:29:19|3290.24
18:29:19|3290.24
18:29:21|3290.23
18:29:22|3290.23
18:29:23|3290.24
18:29:24|3290.23
18:29:25|3290.23
18:29:26|3290.23
18:29:27|3290.23
18:29:28|3289.91
18:29:29|3290.26
18:29:30|3290.26
18:29:31|3290.26
18:29:32|3290.26
18:29:32|3289.33
18:29:34|3289.12
18:29:35|3289.62
18:29:36|3289.62
18:29:38|3289.62
18:29:38|3289.62
18:29:40|3289.62
18:29:41|3289.62
18:29:42|3289.9
18:29:42|3289.83
18:29:43|3289.78
18:29:44|3289.78
18:29:45|3289.78
18:29:46|3289.78
18:29:48|3289.8
18:29:49|3289.8
18:29:49|3289.8
18:29:51|3289.8
18:29:51|3291.34
18:29:53|3291.23
18:29:54|3291.23
18:29:55|3291.23
18:29:56|3290.85
18:29:56|3290.86
18:29:57|3290.38
18:29:58|3290.26
18:30:01|3289.63
18:30:01|3289.63
18:30:04|3289.63
18:30:04|3289.63
18:30:05|3289.63
18:30:06|3289.63
18:30:08|3288.38
18:30:08|3288.38
18:30:09|3288.38
18:30:10|3288.38
18:30:11|3288.38
18:30:12|3288.38
18:30:13|3288.61
18:30:14|3288.61
18:30:15|3288.83
18:30:16|3288.04
18:30:17|3288.05
18:30:18|3288.5
18:30:19|3288.5
18:30:20|3288.87
18:30:21|3288.83
18:30:22|3288.83
18:30:23|3288.83
18:30:24|3288.83
18:30:25|3287.62
18:30:26|3287.62
18:30:27|3287.62
18:30:28|3287.62
18:30:29|3287.62
18:30:30|3287.61
18:30:31|3286.87
18:30:32|3286.86
18:30:34|3287.6
18:30:34|3287.6
18:30:35|3287.62
18:30:36|3287.62
18:30:38|3287.62
18:30:39|3287.62
18:30:39|3287.61
18:30:40|3287.61
18:30:41|3287.61
18:30:43|3287.22
18:30:43|3287.22
18:30:45|3286.78
18:30:45|3285.99
18:30:46|3285.32
18:30:47|3285.32
18:30:49|3285.31
18:30:50|3285.88
18:30:51|3285.88
18:30:51|3285.88
18:30:52|3286.33
18:30:53|3286.42
18:30:54|3286.42
18:30:55|3286.73
18:30:57|3286.79
18:30:57|3286.8
18:30:59|3286.8
18:30:59|3287.32
18:31:02|3287.32
18:31:02|3288.07
18:31:04|3287.06
18:31:04|3287.07
18:31:05|3287.07
18:31:07|3287.07
18:31:08|3287.06
18:31:09|3287.06
18:31:09|3287.06
18:31:11|3287.05
18:31:12|3287.05
18:31:13|3287.05
18:31:14|3286.85
18:31:14|3286.34
18:31:15|3285.82
18:31:17|3285.31
18:31:18|3285.31
18:31:18|3285.05
18:31:20|3285.05
18:31:21|3285.05
18:31:22|3285.05
18:31:22|3285.05
18:31:24|3285.05
18:31:25|3284.8
18:31:26|3284.3
18:31:26|3285.62
18:31:27|3285.62
18:31:28|3285.44
18:31:30|3285.44
18:31:31|3285.45
18:31:32|3285.44
18:31:33|3285.44
18:31:35|3284.97
18:31:35|3284.97
18:31:36|3284.97
18:31:37|3284.97
18:31:38|3284.97
18:31:39|3284.89
18:31:40|3284.89
18:31:41|3284.9
18:31:42|3284.91
18:31:43|3284.91
18:31:44|3284.91
18:31:45|3284.91
18:31:46|3284.91
18:31:47|3284.91
18:31:48|3284.83
18:31:49|3284.83
18:31:50|3284.83
18:31:51|3284.83
18:31:52|3284.81
18:31:53|3284.81
18:31:54|3284.81
18:31:55|3284.81
18:31:56|3284.82
18:31:57|3284.82
18:31:58|3284.81
18:31:59|3284.81
18:32:00|3284.81
18:32:02|3285.44
18:32:03|3285.44
18:32:04|3285.44
18:32:05|3285.44
18:32:07|3285.81
18:32:08|3285.81
18:32:10|3285.15
18:32:11|3285.28
18:32:11|3285.27
18:32:13|3285.82
18:32:13|3285.45
18:32:15|3285.45
18:32:16|3286.14
18:32:17|3286.14
18:32:18|3286.75
18:32:18|3286.75
18:32:20|3286.76
18:32:21|3286.75
18:32:22|3286.75
18:32:23|3286.75
18:32:24|3286.75
18:32:25|3286.33
18:32:25|3285.99
18:32:26|3285.99
18:32:28|3285.99
18:32:28|3285.99
18:32:29|3285.99
18:32:30|3286.15
18:32:32|3286.15
18:32:33|3286.15
18:32:34|3286.16
18:32:35|3285.6
18:32:35|3285.6
18:32:36|3285.6
18:32:38|3285.6
18:32:38|3285.6
18:32:39|3285.6
18:32:40|3284.6
18:32:41|3284.6
18:32:42|3285.49
18:32:43|3285.82
18:32:44|3286.44
18:32:46|3286.44
18:32:46|3286.44
18:32:47|3286.44
18:32:48|3287.34
18:32:49|3287.34
18:32:51|3287.34
18:32:51|3287.34
18:32:52|3287.09
18:32:53|3286.72
18:32:55|3286.72
18:32:56|3286.72
18:32:57|3286.7
18:32:57|3286.7
18:32:59|3286.69
18:33:00|3286.69
18:33:01|3286.7
18:33:02|3286.7
18:33:04|3287.11
18:33:06|3287.08
18:33:07|3286.5
18:33:08|3286.5
18:33:09|3286.5
18:33:11|3286.5
18:33:12|3286.5
18:33:13|3287.09
18:33:14|3287.09
18:33:15|3287.1
18:33:16|3287.1
18:33:17|3287.85
18:33:18|3287.44
18:33:20|3287.61
18:33:20|3287.61
18:33:21|3287.78
18:33:22|3287.78
18:33:23|3287.79
18:33:24|3287.79
18:33:25|3288.25
18:33:26|3289.
18:33:27|3288.68
18:33:28|3287.77
18:33:29|3287.77
18:33:30|3287.77
18:33:31|3287.77
18:33:32|3287.77
18:33:33|3287.77
18:33:34|3287.77
18:33:35|3287.79
18:33:36|3287.8
18:33:37|3287.8
18:33:38|3287.8
18:33:39|3287.8
18:33:40|3287.8
18:33:42|3288.03
18:33:43|3288.02
18:33:44|3288.03
18:33:45|3288.17
18:33:46|3288.17
18:33:47|3288.03
18:33:48|3288.03
18:33:49|3288.03
18:33:50|3288.18
18:33:51|3287.87
18:33:52|3287.36
18:33:53|3287.36
18:33:54|3287.
18:33:55|3287.34
18:33:56|3287.34
18:33:57|3287.34
18:33:58|3287.95
18:34:00|3287.95
18:34:00|3288.43
18:34:01|3289.38
18:34:02|3289.38
18:34:03|3289.47
18:34:05|3289.47
18:34:06|3289.89
18:34:07|3289.89
18:34:09|3290.51
18:34:10|3290.55
18:34:11|3290.55
18:34:12|3290.55
18:34:13|3290.55
18:34:14|3290.83
18:34:15|3290.82
18:34:16|3290.82
18:34:17|3290.19
18:34:18|3290.04
18:34:19|3290.34
18:34:20|3290.34
18:34:21|3290.34
18:34:23|3289.69
18:34:24|3289.69
18:34:25|3289.69
18:34:26|3290.1
18:34:27|3290.11
18:34:28|3290.11
18:34:29|3290.1
18:34:30|3290.1
18:34:31|3290.1
18:34:32|3290.1
18:34:33|3290.1
18:34:34|3290.1
18:34:35|3290.1
18:34:36|3290.11
18:34:37|3290.11
18:34:38|3290.11
18:34:39|3290.54
18:34:40|3290.54
18:34:41|3290.54
18:34:42|3290.83
18:34:43|3290.83
18:34:44|3290.82
18:34:45|3290.82
18:34:46|3290.82
18:34:47|3290.82
18:34:48|3290.25
18:34:49|3290.25
18:34:50|3290.25
18:34:51|3290.25
18:34:52|3290.25
18:34:53|3290.25
18:34:54|3290.25
18:34:55|3290.25
18:34:56|3290.1
18:34:57|3290.1
18:34:58|3290.1
18:34:59|3290.1
18:35:00|3290.29
18:35:01|3290.56
18:35:03|3290.58
18:35:04|3290.58
18:35:06|3290.58
18:35:08|3290.58
18:35:10|3290.58
18:35:10|3291.38
18:35:12|3291.38
18:35:12|3291.38
18:35:14|3291.38
18:35:15|3291.
18:35:16|3291.
18:35:17|3291.
18:35:18|3291.
18:35:19|3291.
18:35:20|3291.
18:35:21|3290.66
18:35:23|3290.
18:35:24|3290.
18:35:25|3289.34
18:35:26|3287.9
18:35:27|3287.9
18:35:28|3288.07
18:35:29|3288.07
18:35:30|3288.07
18:35:30|3288.07
18:35:32|3288.07
18:35:32|3288.43
18:35:33|3288.43
18:35:35|3287.23
18:35:36|3287.23
18:35:37|3287.29
18:35:38|3287.88
18:35:39|3287.88
18:35:39|3287.7
18:35:41|3287.23
18:35:42|3287.23
18:35:43|3287.23
18:35:44|3287.23
18:35:44|3287.23
18:35:46|3287.52
18:35:47|3287.87
18:35:48|3288.25
18:35:48|3288.25
18:35:50|3288.25
18:35:51|3288.25
18:35:51|3288.25
18:35:53|3287.8
18:35:54|3287.8
18:35:55|3287.8
18:35:56|3287.8
18:35:57|3288.25
18:35:58|3288.25
18:35:58|3287.66
18:36:00|3287.66
18:36:01|3287.66
18:36:02|3287.66
18:36:02|3287.66
18:36:03|3287.66
18:36:04|3286.83
18:36:07|3286.77
18:36:09|3286.73
18:36:09|3286.71
18:36:11|3286.32
18:36:11|3286.61
18:36:12|3286.65
18:36:13|3286.83
18:36:14|3286.83
18:36:16|3286.
18:36:16|3286.
18:36:19|3286.
18:36:19|3285.71
18:36:20|3285.72
18:36:21|3285.18
18:36:22|3285.78
18:36:23|3285.79
18:36:24|3285.79
18:36:25|3285.78
18:36:26|3285.62
18:36:27|3285.02
18:36:28|3284.2
18:36:30|3284.67
18:36:31|3284.67
18:36:32|3284.66
18:36:33|3284.66
18:36:34|3284.66
18:36:35|3284.22
18:36:36|3284.67
18:36:37|3284.67
18:36:38|3284.67
18:36:39|3284.2
18:36:40|3284.2
18:36:41|3284.5
18:36:43|3284.66
18:36:43|3284.65
18:36:45|3284.65
18:36:45|3284.65
18:36:46|3284.65
18:36:47|3284.65
18:36:48|3285.15
18:36:49|3285.15
18:36:50|3284.82
18:36:51|3284.2
18:36:52|3284.2
18:36:53|3284.2
18:36:54|3284.22
18:36:55|3285.15
18:36:56|3285.15
18:36:57|3285.15
18:36:58|3285.15
18:36:59|3285.15
18:37:00|3285.04
18:37:01|3285.04
18:37:02|3285.04
18:37:03|3285.04
18:37:04|3285.04
18:37:05|3285.04
18:37:07|3285.03
18:37:09|3285.03
18:37:11|3285.42
18:37:12|3285.42
18:37:13|3285.42
18:37:13|3285.78
18:37:15|3285.78
18:37:16|3286.64
18:37:17|3286.64
18:37:18|3285.94
18:37:19|3285.99
18:37:20|3285.99
18:37:21|3285.99
18:37:21|3286.62
18:37:23|3286.62
18:37:25|3286.62
18:37:25|3286.79
18:37:26|3286.79
18:37:27|3286.33
18:37:29|3286.33
18:37:30|3286.33
18:37:31|3286.33
18:37:31|3286.33
18:37:32|3285.79
18:37:33|3285.3
18:37:34|3285.29
18:37:35|3285.41
18:37:37|3285.4
18:37:38|3285.27
18:37:39|3285.27
18:37:39|3285.27
18:37:40|3285.27
18:37:42|3285.27
18:37:42|3285.27
18:37:44|3285.78
18:37:45|3286.22
18:37:45|3286.22
18:37:47|3286.22
18:37:48|3286.22
18:37:49|3286.21
18:37:50|3286.21
18:37:51|3286.21
18:37:51|3286.21
18:37:52|3285.88
18:37:53|3285.86
18:37:55|3285.86
18:37:56|3285.46
18:37:57|3285.46
18:37:57|3285.28
18:37:59|3285.28
18:37:59|3285.28
18:38:00|3285.29
18:38:01|3285.29
18:38:03|3286.21
18:38:03|3286.29
18:38:04|3287.47
18:38:05|3287.87
18:38:06|3287.88
18:38:09|3287.88
18:38:10|3287.32
18:38:11|3287.32
18:38:13|3287.78
18:38:14|3288.21
18:38:15|3288.21
18:38:17|3288.15
18:38:18|3287.47
18:38:19|3287.2
18:38:20|3287.2
18:38:21|3287.05
18:38:22|3286.88
18:38:23|3286.88
18:38:24|3286.22
18:38:25|3286.18
18:38:27|3285.68
18:38:28|3285.68
18:38:29|3285.68
18:38:31|3286.1
18:38:32|3286.68
18:38:32|3287.16
18:38:33|3287.16
18:38:34|3287.16
18:38:35|3287.16
18:38:37|3287.16
18:38:37|3286.72
18:38:39|3286.72
18:38:39|3286.72
18:38:41|3286.72
18:38:42|3286.67
18:38:43|3286.58
18:38:43|3286.29
18:38:44|3286.29
18:38:46|3286.29
18:38:46|3286.29
18:38:47|3286.28
18:38:48|3286.28
18:38:50|3286.27
18:38:51|3286.27
18:38:52|3286.27
18:38:53|3286.29
18:38:53|3286.41
18:38:54|3286.41
18:38:56|3286.41
18:38:56|3286.41
18:38:57|3286.41
18:38:58|3286.41
18:38:59|3286.41
18:39:00|3286.4
18:39:01|3286.4
18:39:02|3286.4
18:39:04|3286.27
18:39:05|3285.82
18:39:05|3285.68
18:39:06|3285.68
18:39:07|3285.68
18:39:10|3285.68
18:39:11|3285.67
18:39:13|3284.81
18:39:14|3284.81
18:39:15|3284.81
18:39:16|3284.66
18:39:17|3284.65
18:39:18|3284.65
18:39:19|3284.65
18:39:20|3284.65
18:39:21|3284.65
18:39:22|3284.82
18:39:23|3284.89
18:39:24|3284.41
18:39:25|3284.41
18:39:26|3284.45
18:39:27|3284.44
18:39:28|3284.65
18:39:29|3284.65
18:39:30|3284.79
18:39:31|3284.79
18:39:32|3284.79
18:39:33|3284.79
18:39:34|3284.79
18:39:35|3284.79
18:39:36|3284.79
18:39:37|3284.79
18:39:38|3284.75
18:39:40|3284.5
18:39:40|3284.5
18:39:42|3284.5
18:39:43|3284.5
18:39:44|3283.98
18:39:45|3283.9
18:39:46|3283.9
18:39:47|3283.9
18:39:47|3283.9
18:39:49|3283.89
18:39:50|3283.88
18:39:51|3283.88
18:39:52|3283.88
18:39:53|3283.36
18:39:53|3283.01
18:39:55|3283.01
18:39:56|3283.01
18:39:57|3283.01
18:39:58|3283.62
18:39:58|3283.87
18:40:00|3283.87
18:40:01|3283.83
18:40:02|3283.43
18:40:03|3283.43
18:40:04|3283.43
18:40:05|3283.06
18:40:06|3283.06
18:40:07|3283.06
18:40:08|3282.76
18:40:09|3282.67
18:40:11|3281.94
18:40:12|3281.23
18:40:13|3280.98
18:40:15|3280.72
18:40:16|3280.64
18:40:17|3280.74
18:40:18|3281.22
18:40:19|3281.07
18:40:20|3281.07
18:40:21|3281.28
18:40:22|3280.95
18:40:22|3280.56
18:40:23|3280.56
18:40:24|3280.05
18:40:25|3280.06
18:40:26|3280.01
18:40:27|3280.01
18:40:29|3280.
18:40:29|3280.
18:40:31|3280.
18:40:31|3280.
18:40:33|3279.9
18:40:34|3279.9
18:40:34|3279.89
18:40:36|3279.82
18:40:36|3279.81
18:40:37|3279.63
18:40:39|3279.68
18:40:39|3279.67
18:40:41|3280.19
18:40:42|3280.19
18:40:43|3280.19
18:40:44|3280.19
18:40:44|3280.29
18:40:45|3279.6
18:40:47|3279.6
18:40:47|3279.59
18:40:49|3279.6
18:40:50|3279.6
18:40:50|3279.6
18:40:51|3279.59
18:40:53|3279.59
18:40:53|3279.59
18:40:55|3279.59
18:40:55|3279.59
18:40:57|3279.59
18:40:58|3279.6
18:41:00|3279.6
18:41:01|3279.76
18:41:02|3279.86
18:41:03|3280.36
18:41:04|3280.35
18:41:05|3280.35
18:41:06|3279.6
18:41:07|3279.6
18:41:08|3279.59
18:41:09|3279.59
18:41:10|3278.94
18:41:12|3278.79
18:41:12|3278.75
18:41:14|3278.75
18:41:15|3278.82
18:41:16|3278.82
18:41:18|3278.68
18:41:19|3278.52
18:41:20|3278.51
18:41:21|3278.51
18:41:22|3279.01
18:41:22|3278.8
18:41:24|3278.51
18:41:25|3278.51
18:41:25|3278.37
18:41:27|3278.09
18:41:28|3278.04
18:41:29|3278.02
18:41:30|3278.03
18:41:31|3277.93
18:41:32|3277.93
18:41:33|3278.1
18:41:34|3278.1
18:41:35|3278.1
18:41:36|3278.51
18:41:37|3278.78
18:41:38|3277.83
18:41:39|3277.84
18:41:40|3277.84
18:41:41|3277.83
18:41:42|3277.8
18:41:43|3277.76
18:41:44|3277.55
18:41:45|3277.55
18:41:46|3277.55
18:41:47|3277.55
18:41:48|3277.8
18:41:49|3277.81
18:41:50|3277.81
18:41:51|3277.78
18:41:52|3277.43
18:41:53|3277.43
18:41:54|3277.01
18:41:55|3277.01
18:41:56|3276.88
18:41:57|3276.76
18:41:58|3276.51
18:41:59|3276.02
18:42:00|3276.02
18:42:01|3275.71
18:42:02|3276.23
18:42:03|3275.93
18:42:04|3275.9
18:42:05|3276.89
18:42:06|3276.89
18:42:07|3277.01
18:42:08|3277.62
18:42:10|3278.42
18:42:10|3278.51
18:42:12|3278.85
18:42:14|3279.02
18:42:15|3279.53
18:42:15|3279.53
18:42:17|3279.95
18:42:18|3279.95
18:42:19|3279.06
18:42:20|3279.06
18:42:21|3279.73
18:42:22|3280.04
18:42:23|3280.22
18:42:25|3280.36
18:42:25|3280.37
18:42:26|3280.37
18:42:27|3279.72
18:42:28|3279.73
18:42:29|3279.73
18:42:30|3279.78
18:42:31|3278.72
18:42:32|3279.59
18:42:33|3280.04
18:42:34|3279.81
18:42:35|3279.81
18:42:36|3280.37
18:42:37|3280.37
18:42:38|3280.37
18:42:39|3279.54
18:42:40|3279.54
18:42:41|3279.46
18:42:43|3279.96
18:42:43|3279.97
18:42:44|3279.97
18:42:45|3279.66
18:42:46|3279.66
18:42:47|3279.91
18:42:48|3280.14
18:42:49|3280.14
18:42:50|3279.63
18:42:51|3279.63
18:42:52|3279.63
18:42:53|3279.23
18:42:54|3279.23
18:42:55|3279.22
18:42:56|3279.22
18:42:57|3279.22
18:42:58|3279.22
18:42:59|3279.22
18:43:00|3279.22
18:43:01|3279.22
18:43:02|3279.22
18:43:03|3279.63
18:43:04|3279.07
18:43:05|3279.07
18:43:06|3278.65
18:43:07|3278.65
18:43:09|3278.91
18:43:10|3279.11
18:43:11|3279.11
18:43:13|3279.11
18:43:15|3278.65
18:43:15|3278.65
18:43:17|3278.65
18:43:19|3278.65
18:43:20|3278.64
18:43:21|3278.64
18:43:21|3278.64
18:43:22|3278.64
18:43:23|3278.4
18:43:24|3279.13
18:43:25|3279.14
18:43:26|3279.14
18:43:27|3279.14
18:43:28|3279.31
18:43:29|3279.54
18:43:31|3279.54
18:43:32|3279.31
18:43:33|3279.32
18:43:34|3279.32
18:43:35|3279.32
18:43:36|3279.31
18:43:37|3279.31
18:43:38|3279.31
18:43:38|3279.31
18:43:39|3279.31
18:43:40|3279.31
18:43:41|3279.31
18:43:42|3279.31
18:43:43|3279.31
18:43:44|3278.68
18:43:46|3278.68
18:43:46|3278.68
18:43:47|3278.81
18:43:48|3278.81
18:43:49|3278.81
18:43:50|3278.81
18:43:52|3278.81
18:43:52|3278.81
18:43:54|3278.69
18:43:54|3278.69
18:43:56|3278.69
18:43:56|3278.69
18:43:57|3278.69
18:43:59|3278.69
18:43:59|3278.69
18:44:00|3278.64
18:44:01|3277.8
18:44:03|3277.8
18:44:03|3277.8
18:44:04|3277.8
18:44:05|3277.8
18:44:07|3277.79
18:44:07|3277.8
18:44:08|3277.79
18:44:09|3277.79
18:44:10|3277.07
18:44:11|3277.07
18:44:12|3277.07
18:44:13|3277.07
18:44:16|3277.24
18:44:17|3278.24
18:44:18|3278.57
18:44:19|3278.57
18:44:20|3278.92
18:44:21|3278.92
18:44:22|3278.93
18:44:23|3278.93
18:44:24|3278.93
18:44:25|3279.09
18:44:26|3279.08
18:44:27|3279.08
18:44:28|3279.08
18:44:29|3279.04
18:44:30|3279.04
18:44:31|3279.04
18:44:32|3279.04
18:44:33|3279.04
18:44:34|3279.08
18:44:35|3279.08
18:44:36|3279.08
18:44:37|3278.6
18:44:38|3278.6
18:44:39|3278.6
18:44:40|3278.6
18:44:41|3278.6
18:44:42|3278.6
18:44:43|3278.77
18:44:44|3278.7
18:44:45|3278.7
18:44:46|3278.7
18:44:47|3278.7
18:44:48|3278.7
18:44:49|3278.7
18:44:50|3278.7
18:44:51|3278.88
18:44:52|3277.99
18:44:53|3277.99
18:44:54|3278.04
18:44:55|3278.04
18:44:56|3278.04
18:44:57|3278.04
18:44:58|3278.
18:44:59|3278.54
18:45:00|3278.55
18:45:01|3278.57
18:45:02|3278.98
18:45:03|3279.06
18:45:04|3279.06
18:45:05|3279.08
18:45:06|3279.08
18:45:07|3279.08
18:45:08|3279.08
18:45:09|3279.07
18:45:10|3278.56
18:45:11|3278.56
18:45:12|3278.12
18:45:14|3279.16
18:45:16|3279.47
18:45:18|3279.47
18:45:18|3279.47
18:45:19|3279.56
18:45:20|3279.56
18:45:22|3279.56
18:45:23|3279.56
18:45:25|3279.92
18:45:25|3280.37
18:45:26|3280.37
18:45:28|3280.37
18:45:29|3281.72
18:45:30|3281.72
18:45:31|3281.7
18:45:32|3281.62
18:45:33|3281.62
18:45:34|3281.34
18:45:35|3281.34
18:45:36|3281.
18:45:37|3281.4
18:45:38|3281.4
18:45:39|3282.3
18:45:40|3282.75
18:45:41|3283.55
18:45:42|3284.02
18:45:43|3284.43
18:45:44|3284.92
18:45:45|3285.35
18:45:46|3285.34
18:45:47|3285.89
18:45:48|3285.33
18:45:49|3285.33
18:45:51|3284.45
18:45:51|3284.45
18:45:53|3284.45
18:45:53|3284.59
18:45:54|3284.59
18:45:55|3285.3
18:45:56|3285.3
18:45:57|3285.3
18:45:58|3285.36
18:45:59|3285.36
18:46:00|3284.93
18:46:01|3284.76
18:46:02|3284.76
18:46:03|3284.76
18:46:04|3284.76
18:46:06|3284.45
18:46:06|3284.42
18:46:07|3284.43
18:46:08|3284.57
18:46:09|3283.75
18:46:10|3283.47
18:46:11|3283.46
18:46:12|3283.09
18:46:13|3283.09
18:46:14|3283.09
18:46:16|3282.75
18:46:18|3283.04
18:46:19|3283.4
18:46:20|3283.4
18:46:21|3283.4
18:46:22|3283.4
18:46:23|3283.4
18:46:24|3283.4
18:46:26|3283.39
18:46:27|3283.39
18:46:28|3283.39
18:46:29|3283.65
18:46:30|3283.65
18:46:31|3283.65
18:46:32|3283.65
18:46:33|3283.65
18:46:34|3283.65
18:46:35|3284.
18:46:36|3284.
18:46:37|3284.
18:46:38|3284.
18:46:39|3284.
18:46:40|3283.99
18:46:41|3283.44
18:46:42|3283.44
18:46:43|3283.44
18:46:43|3282.77
18:46:45|3282.16
18:46:46|3282.16
18:46:46|3282.16
18:46:48|3282.16
18:46:48|3282.16
18:46:51|3281.
18:46:51|3281.
18:46:52|3281.
18:46:53|3281.
18:46:54|3281.2
18:46:56|3281.2
18:46:57|3281.21
18:46:57|3281.2
18:46:59|3281.2
18:47:00|3281.2
18:47:01|3280.48
18:47:02|3280.01
18:47:03|3280.01
18:47:03|3280.01
18:47:05|3280.11
18:47:06|3280.11
18:47:06|3280.73
18:47:07|3281.23
18:47:09|3281.22
18:47:10|3280.99
18:47:12|3280.49
18:47:12|3280.49
18:47:13|3280.49
18:47:14|3280.49
18:47:16|3280.49
18:47:18|3281.31
18:47:19|3281.31
18:47:19|3281.31
18:47:20|3281.32
18:47:21|3281.91
18:47:22|3281.91
18:47:23|3281.62
18:47:24|3281.33
18:47:25|3280.49
18:47:26|3280.49
18:47:28|3280.49
18:47:29|3280.49
18:47:30|3280.49
18:47:31|3280.49
18:47:32|3280.49
18:47:33|3280.49
18:47:34|3280.
18:47:35|3280.
18:47:36|3280.
18:47:37|3280.
18:47:38|3280.
18:47:39|3280.
18:47:41|3280.08
18:47:41|3280.09
18:47:43|3280.27
18:47:44|3280.27
18:47:45|3280.27
18:47:46|3280.27
18:47:47|3280.27
18:47:48|3280.27
18:47:49|3280.27
18:47:50|3280.27
18:47:51|3280.27
18:47:52|3280.27
18:47:52|3280.27
18:47:53|3280.27
18:47:55|3280.27
18:47:56|3280.27
18:47:56|3280.27
18:47:58|3280.27
18:47:58|3280.27
18:48:00|3280.27
18:48:01|3280.27
18:48:02|3281.03
18:48:03|3280.8
18:48:04|3280.8
18:48:04|3281.31
18:48:06|3281.8
18:48:07|3280.8
18:48:07|3280.8
18:48:09|3280.52
18:48:09|3280.52
18:48:10|3280.48
18:48:13|3280.48
18:48:13|3280.48
18:48:14|3280.01
18:48:15|3280.01
18:48:16|3280.48
18:48:19|3279.61
18:48:20|3279.61
18:48:22|3280.17
18:48:23|3281.06
18:48:24|3281.06
18:48:25|3281.06
18:48:26|3281.56
18:48:28|3281.56
18:48:28|3281.56
18:48:30|3281.56
18:48:30|3281.14
18:48:32|3281.11
18:48:32|3281.11
18:48:33|3281.11
18:48:36|3281.11
18:48:36|3281.11
18:48:37|3281.11
18:48:38|3281.07
18:48:39|3281.01
18:48:40|3281.11
18:48:41|3281.1
18:48:42|3281.11
18:48:44|3281.73
18:48:45|3281.73
18:48:45|3281.73
18:48:46|3281.1
18:48:47|3282.41
18:48:48|3282.28
18:48:49|3281.87
18:48:50|3281.93
18:48:51|3282.41
18:48:52|3282.41
18:48:53|3282.4
18:48:54|3282.36
18:48:55|3282.36
18:48:56|3282.36
18:48:57|3282.59
18:48:58|3283.02
18:48:59|3283.29
18:49:00|3282.78
18:49:01|3283.06
18:49:03|3282.6
18:49:03|3282.43
18:49:04|3282.43
18:49:05|3282.43
18:49:06|3282.01
18:49:07|3282.02
18:49:08|3282.02
18:49:09|3282.02
18:49:10|3281.58
18:49:11|3281.58
18:49:12|3281.58
18:49:13|3281.38
18:49:14|3280.71
18:49:15|3280.71
18:49:16|3280.71
18:49:17|3280.71
18:49:19|3280.71
18:49:21|3280.88
18:49:22|3281.55
18:49:23|3281.55
18:49:24|3282.08
18:49:26|3282.08
18:49:27|3282.57
18:49:28|3282.59
18:49:29|3283.11
18:49:31|3283.11
18:49:31|3283.33
18:49:32|3283.32
18:49:34|3283.32
18:49:35|3283.32
18:49:35|3283.32
18:49:37|3283.32
18:49:37|3283.32
18:49:38|3283.32
18:49:40|3282.98
18:49:41|3282.97
18:49:42|3282.97
18:49:43|3282.98
18:49:44|3282.98
18:49:44|3282.98
18:49:46|3282.98
18:49:47|3282.98
18:49:47|3282.98
18:49:49|3282.97
18:49:50|3282.74
18:49:51|3282.74
18:49:52|3282.91
18:49:53|3282.92
18:49:54|3282.94
18:49:54|3283.44
18:49:56|3283.44
18:49:57|3283.43
18:49:58|3283.43
18:49:58|3283.44
18:50:00|3283.51
18:50:01|3283.62
18:50:02|3283.62
18:50:03|3283.61
18:50:03|3283.62
18:50:05|3282.88
18:50:06|3282.75
18:50:06|3282.75
18:50:08|3282.75
18:50:09|3282.75
18:50:10|3282.75
18:50:11|3282.75
18:50:11|3282.81
18:50:13|3283.6
18:50:13|3283.61
18:50:15|3283.76
18:50:16|3283.91
18:50:17|3283.29
18:50:18|3283.29
18:50:19|3283.03
18:50:19|3283.03
18:50:22|3282.67
18:50:23|3282.67
18:50:23|3282.67
18:50:25|3282.67
18:50:25|3282.67
18:50:28|3282.67
18:50:28|3282.25
18:50:29|3282.09
18:50:30|3281.22
18:50:32|3281.22
18:50:33|3281.22
18:50:34|3281.74
18:50:35|3281.74
18:50:36|3281.74
18:50:37|3281.74
18:50:38|3282.1
18:50:39|3282.99
18:50:40|3282.99
18:50:41|3282.42
18:50:42|3282.09
18:50:43|3281.59
18:50:44|3281.15
18:50:45|3281.15
18:50:46|3281.15
18:50:47|3280.74
18:50:48|3280.74
18:50:49|3280.74
18:50:50|3280.74
18:50:51|3280.73
18:50:52|3280.72
18:50:53|3280.73
18:50:54|3280.73
18:50:55|3280.73
18:50:56|3280.56
18:50:57|3280.56
18:50:58|3280.56
18:50:59|3280.55
18:51:00|3280.55
18:51:01|3280.56
18:51:02|3280.56
18:51:03|3280.04
18:51:04|3280.14
18:51:05|3280.19
18:51:06|3280.21
18:51:07|3280.21
18:51:08|3280.21
18:51:09|3280.22
18:51:10|3280.22
18:51:11|3280.22
18:51:12|3280.55
18:51:13|3281.09
18:51:14|3281.09
18:51:15|3280.9
18:51:16|3280.86
18:51:17|3279.64
18:51:18|3279.64
18:51:19|3279.64
18:51:20|3279.64
18:51:22|3279.54
18:51:24|3278.91
18:51:26|3278.91
18:51:26|3278.91
18:51:28|3278.91
18:51:29|3278.51
18:51:30|3278.33
18:51:31|3278.07
18:51:32|3278.07
18:51:33|3278.07
18:51:34|3278.07
18:51:35|3278.07
18:51:36|3277.7
18:51:37|3277.7
18:51:38|3277.7
18:51:40|3277.7
18:51:41|3277.7
18:51:42|3277.7
18:51:43|3277.95
18:51:44|3277.95
18:51:45|3277.95
18:51:46|3277.9
18:51:47|3277.9
18:51:48|3277.87
18:51:49|3277.64
18:51:49|3277.42
18:51:51|3277.42
18:51:52|3277.42
18:51:52|3277.42
18:51:53|3276.8
18:51:55|3276.12
18:51:56|3275.36
18:51:57|3275.36
18:51:58|3275.28
18:51:59|3275.28
18:52:00|3275.28
18:52:01|3275.61
18:52:02|3275.61
18:52:03|3275.38
18:52:04|3275.38
18:52:05|3275.38
18:52:06|3275.2
18:52:06|3275.2
18:52:07|3275.2
18:52:09|3275.72
18:52:09|3275.72
18:52:11|3275.72
18:52:12|3275.72
18:52:13|3275.78
18:52:14|3276.37
18:52:14|3276.37
18:52:16|3276.37
18:52:17|3276.37
18:52:18|3276.27
18:52:19|3276.27
18:52:20|3276.29
18:52:21|3276.3
18:52:23|3276.78
18:52:25|3275.8
18:52:26|3275.32
18:52:28|3275.32
18:52:29|3275.32
18:52:30|3275.31
18:52:31|3275.31
18:52:32|3275.31
18:52:34|3275.31
18:52:35|3275.01
18:52:35|3275.76
18:52:36|3275.77
18:52:38|3275.8
18:52:39|3275.8
18:52:40|3276.56
18:52:41|3276.56
18:52:41|3276.56
18:52:42|3276.56
18:52:44|3276.56
18:52:45|3276.56
18:52:46|3276.56
18:52:46|3276.56
18:52:48|3276.56
18:52:48|3276.56
18:52:50|3276.68
18:52:51|3276.68
18:52:51|3276.79
18:52:52|3276.79
18:52:54|3276.79
18:52:54|3276.79
18:52:56|3276.79
18:52:56|3276.56
18:52:57|3276.02
18:52:59|3276.02
18:52:59|3275.95
18:53:00|3275.95
18:53:03|3275.95
18:53:03|3275.95
18:53:04|3276.08
18:53:05|3276.45
18:53:06|3275.03
18:53:08|3277.29
18:53:08|3278.06
18:53:09|3278.07
18:53:11|3277.56
18:53:11|3277.31
18:53:12|3276.93
18:53:13|3276.79
18:53:14|3276.79
18:53:15|3276.78
18:53:16|3276.43
18:53:17|3276.
18:53:18|3276.
18:53:19|3276.
18:53:20|3276.
18:53:22|3275.78
18:53:23|3275.78
18:53:25|3275.78
18:53:26|3275.78
18:53:28|3275.78
18:53:29|3275.26
18:53:31|3275.26
18:53:32|3275.27
18:53:33|3274.57
18:53:33|3274.57
18:53:35|3274.3
18:53:36|3274.17
18:53:36|3274.08
18:53:37|3274.08
18:53:38|3274.08
18:53:39|3274.09
18:53:40|3274.05
18:53:42|3274.05
18:53:42|3274.73
18:53:44|3274.96
18:53:45|3274.96
18:53:46|3274.96
18:53:47|3274.86
18:53:48|3274.9
18:53:49|3275.24
18:53:49|3275.24
18:53:51|3275.24
18:53:51|3275.24
18:53:52|3275.24
18:53:53|3275.24
18:53:55|3275.24
18:53:56|3275.24
18:53:56|3275.24
18:53:57|3275.24
18:54:00|3275.2
18:54:00|3275.2
18:54:02|3274.68
18:54:02|3274.68
18:54:04|3274.24
18:54:04|3274.24
18:54:05|3274.7
18:54:06|3274.7
18:54:07|3274.69
18:54:08|3274.59
18:54:09|3274.26
18:54:10|3274.26
18:54:11|3274.26
18:54:13|3274.04
18:54:14|3274.02
18:54:15|3274.02
18:54:16|3273.95
18:54:17|3273.6
18:54:18|3273.6
18:54:19|3273.6
18:54:20|3273.78
18:54:21|3273.78
18:54:22|3273.78
18:54:23|3273.78
18:54:25|3273.52
18:54:26|3273.52
18:54:28|3273.52
18:54:30|3273.53
18:54:30|3273.53
18:54:31|3273.53
18:54:32|3273.53
18:54:34|3274.7
18:54:35|3274.71
18:54:36|3274.71
18:54:37|3274.07
18:54:39|3274.07
18:54:39|3273.79
18:54:40|3273.79
18:54:42|3273.79
18:54:43|3273.79
18:54:44|3274.22
18:54:45|3274.22
18:54:46|3273.73
18:54:47|3273.07
18:54:48|3273.07
18:54:49|3272.01
18:54:50|3272.
18:54:51|3272.
18:54:52|3272.01
18:54:53|3272.01
18:54:54|3272.01
18:54:55|3272.68
18:54:56|3272.86
18:54:57|3272.86
18:54:58|3272.05
18:54:59|3272.08
18:55:00|3272.68
18:55:01|3272.68
18:55:02|3272.69
18:55:03|3272.69
18:55:04|3272.86
18:55:06|3274.15
18:55:07|3274.15
18:55:08|3274.15
18:55:09|3274.15
18:55:10|3273.14
18:55:11|3272.82
18:55:12|3272.82
18:55:13|3272.82
18:55:14|3272.09
18:55:15|3271.89
18:55:16|3271.72
18:55:16|3271.28
18:55:18|3270.84
18:55:18|3269.71
18:55:20|3270.23
18:55:21|3271.14
18:55:22|3271.14
18:55:22|3270.9
18:55:24|3270.9
18:55:26|3271.66
18:55:27|3271.66
18:55:29|3271.72
18:55:29|3271.86
18:55:31|3271.86
18:55:32|3271.86
18:55:32|3271.68
18:55:34|3271.68
18:55:34|3270.9
18:55:35|3270.9
18:55:36|3270.01
18:55:37|3270.09
18:55:38|3270.09
18:55:39|3270.9
18:55:40|3270.
18:55:41|3270.01
18:55:43|3270.01
18:55:43|3269.58
18:55:44|3269.66
18:55:45|3269.66
18:55:46|3269.66
18:55:48|3269.66
18:55:49|3268.7
18:55:50|3269.58
18:55:51|3268.99
18:55:52|3268.99
18:55:53|3268.98
18:55:53|3268.99
18:55:56|3268.99
18:55:57|3268.99
18:55:58|3268.99
18:55:58|3268.99
18:55:59|3268.99
18:56:00|3268.71
18:56:01|3268.37
18:56:02|3268.1
18:56:03|3267.45
18:56:04|3268.38
18:56:05|3268.37
18:56:06|3268.15
18:56:08|3267.69
18:56:08|3267.69
18:56:09|3267.44
18:56:10|3267.21
18:56:12|3267.21
18:56:12|3267.21
18:56:13|3267.21
18:56:15|3267.21
18:56:15|3267.21
18:56:16|3267.16
18:56:18|3267.16
18:56:18|3267.16
18:56:19|3267.12
18:56:20|3267.12
18:56:22|3267.12
18:56:22|3267.12
18:56:23|3267.62
18:56:24|3267.95
18:56:27|3269.19
18:56:27|3268.07
18:56:29|3268.06
18:56:30|3268.33
18:56:32|3268.74
18:56:33|3268.74
18:56:34|3268.47
18:56:35|3268.47
18:56:36|3268.57
18:56:37|3268.35
18:56:39|3268.37
18:56:40|3268.37
18:56:41|3268.82
18:56:41|3268.85
18:56:43|3268.82
18:56:43|3268.2
18:56:44|3268.41
18:56:45|3268.4
18:56:47|3268.41
18:56:48|3268.41
18:56:49|3268.82
18:56:49|3269.03
18:56:50|3271.05
18:56:51|3270.98
18:56:52|3270.6
18:56:54|3270.72
18:56:55|3270.72
18:56:55|3270.38
18:56:57|3270.45
18:56:58|3270.06
18:56:59|3269.65
18:57:00|3269.53
18:57:00|3269.53
18:57:02|3269.53
18:57:04|3268.66
18:57:04|3268.66
18:57:05|3268.63
18:57:06|3268.33
18:57:07|3268.33
18:57:08|3268.33
18:57:09|3268.66
18:57:10|3268.66
18:57:11|3268.91
18:57:12|3269.31
18:57:13|3269.31
18:57:15|3269.2
18:57:16|3268.
18:57:17|3268.
18:57:18|3268.
18:57:19|3268.
18:57:20|3268.
18:57:21|3268.
18:57:22|3268.8
18:57:23|3268.36
18:57:24|3268.36
18:57:25|3268.36
18:57:27|3268.36
18:57:29|3268.67
18:57:30|3268.67
18:57:31|3268.66
18:57:33|3268.66
18:57:34|3268.66
18:57:34|3268.33
18:57:37|3268.33
18:57:38|3268.
18:57:39|3268.
18:57:40|3268.
18:57:41|3268.
18:57:42|3268.
18:57:43|3268.16
18:57:44|3268.16
18:57:45|3268.1
18:57:46|3268.1
18:57:47|3268.1
18:57:49|3268.11
18:57:50|3268.03
18:57:51|3268.03
18:57:52|3268.03
18:57:53|3268.02
18:57:55|3268.34
18:57:56|3268.34
18:57:57|3268.34
18:57:58|3268.4
18:57:58|3269.03
18:58:00|3268.98
18:58:01|3269.25
18:58:02|3269.27
18:58:03|3269.27
18:58:03|3269.51
18:58:05|3269.82
18:58:06|3270.
18:58:07|3270.35
18:58:08|3270.31
18:58:09|3271.27
18:58:10|3271.27
18:58:11|3271.76
18:58:12|3271.86
18:58:13|3271.86
18:58:14|3272.38
18:58:14|3271.92
18:58:16|3273.
18:58:17|3272.82
18:58:17|3272.69
18:58:19|3271.91
18:58:19|3271.91
18:58:21|3272.41
18:58:22|3272.41
18:58:23|3272.88
18:58:24|3272.88
18:58:24|3272.67
18:58:26|3272.67
18:58:27|3272.67
18:58:29|3272.67
18:58:31|3272.71
18:58:32|3272.81
18:58:32|3272.81
18:58:34|3272.68
18:58:36|3272.97
18:58:38|3273.
18:58:38|3273.41
18:58:41|3274.27
18:58:41|3273.8
18:58:42|3273.47
18:58:44|3273.64
18:58:45|3273.63
18:58:46|3273.63
18:58:48|3273.85
18:58:49|3273.85
18:58:50|3273.84
18:58:52|3273.84
18:58:53|3273.85
18:58:54|3273.85
18:58:55|3273.84
18:58:56|3274.38
18:58:57|3274.75
18:58:59|3274.63
18:58:59|3274.64
18:59:01|3275.33
18:59:01|3275.72
18:59:02|3274.8
18:59:03|3274.8
18:59:05|3274.93
18:59:05|3274.93
18:59:07|3274.93
18:59:08|3274.15
18:59:08|3273.92
18:59:09|3273.92
18:59:10|3273.15
18:59:12|3273.15
18:59:12|3272.81
18:59:14|3272.91
18:59:14|3272.9
18:59:16|3272.92
18:59:16|3272.92
18:59:18|3272.83
18:59:18|3272.44
18:59:20|3272.44
18:59:21|3272.1
18:59:21|3272.1
18:59:22|3272.1
18:59:23|3271.88
18:59:24|3271.37
18:59:25|3271.37
18:59:26|3271.37
18:59:27|3271.37
18:59:28|3271.37
18:59:30|3271.53
18:59:32|3271.54
18:59:33|3271.53
18:59:34|3271.54
18:59:36|3271.53
18:59:36|3271.53
18:59:37|3271.93
18:59:38|3272.18
18:59:39|3272.37
18:59:40|3272.2
18:59:41|3272.2
18:59:42|3272.21
18:59:43|3272.43
18:59:44|3272.43
18:59:45|3272.43
18:59:47|3272.43
18:59:47|3272.42
18:59:49|3272.42
18:59:50|3272.42
18:59:51|3272.43
18:59:52|3272.43
18:59:52|3272.43
18:59:53|3272.43
18:59:55|3272.43
18:59:55|3272.33
18:59:56|3272.27
18:59:57|3271.62
18:59:58|3272.01
18:59:59|3272.01
19:00:01|3272.01
19:00:02|3272.02
19:00:03|3272.03
19:00:04|3271.18
19:00:05|3270.42
19:00:05|3269.99
19:00:06|3269.95
19:00:07|3269.95
19:00:08|3269.78
19:00:10|3269.13
19:00:11|3268.97
19:00:11|3268.97
19:00:13|3268.63
19:00:14|3268.
19:00:14|3268.33
19:00:15|3268.66
19:00:17|3269.72
19:00:17|3270.56
19:00:18|3270.8
19:00:19|3270.81
19:00:21|3270.81
19:00:21|3271.58
19:00:22|3271.71
19:00:23|3272.36
19:00:24|3272.98
19:00:25|3273.39
19:00:26|3274.08
19:00:27|3274.35
19:00:28|3274.35
19:00:31|3274.66
19:00:31|3274.66
19:00:32|3274.35
19:00:34|3274.19
19:00:34|3274.67
19:00:36|3274.35
19:00:37|3275.
19:00:39|3275.
19:00:39|3275.28
19:00:40|3275.94
19:00:41|3275.94
19:00:42|3276.4
19:00:43|3276.44
19:00:45|3276.18
19:00:45|3275.44
19:00:47|3275.44
19:00:47|3275.27
19:00:49|3275.01
19:00:49|3275.11
19:00:50|3275.11
19:00:51|3275.73
19:00:53|3275.73
19:00:53|3275.81
19:00:54|3275.81
19:00:55|3275.94
19:00:56|3276.02
19:00:57|3276.02
19:00:58|3275.99
19:00:59|3276.
19:01:00|3276.
19:01:01|3276.82
19:01:02|3276.82
19:01:03|3276.83
19:01:05|3275.95
19:01:06|3275.52
19:01:07|3275.52
19:01:08|3276.1
19:01:09|3276.1
19:01:10|3276.63
19:01:11|3276.88
19:01:12|3277.1
19:01:13|3278.37
19:01:14|3278.37
19:01:15|3278.37
19:01:16|3278.61
19:01:17|3278.18
19:01:18|3278.05
19:01:19|3278.05
19:01:20|3278.05
19:01:21|3278.06
19:01:22|3278.06
19:01:23|3278.55
19:01:24|3279.38
19:01:25|3278.9
19:01:26|3279.2
19:01:27|3279.18
19:01:28|3279.02
19:01:29|3279.02
19:01:31|3278.9
19:01:33|3279.36
19:01:35|3279.62
19:01:35|3280.
19:01:38|3280.
19:01:39|3280.17
19:01:40|3280.12
19:01:41|3279.9
19:01:42|3278.42
19:01:43|3278.66
19:01:44|3278.66
19:01:45|3279.68
19:01:46|3279.68
19:01:48|3279.68
19:01:48|3279.68
19:01:49|3279.68
19:01:51|3280.
19:01:52|3280.
19:01:53|3280.41
19:01:54|3280.41
19:01:55|3280.43
19:01:55|3280.43
19:01:57|3280.43
19:01:58|3280.43
19:01:59|3280.42
19:02:00|3280.43
19:02:01|3280.43
19:02:02|3280.43
19:02:03|3280.42
19:02:03|3280.42
19:02:05|3280.43
19:02:06|3280.43
19:02:07|3280.43
19:02:08|3280.43
19:02:09|3280.43
19:02:09|3280.62
19:02:10|3281.75
19:02:11|3282.65
19:02:14|3282.79
19:02:14|3281.99
19:02:15|3282.
19:02:16|3281.94
19:02:17|3281.94
19:02:18|3281.33
19:02:20|3281.33
19:02:21|3281.56
19:02:21|3281.56
19:02:22|3281.56
19:02:23|3281.75
19:02:24|3282.54
19:02:26|3282.54
19:02:27|3282.53
19:02:27|3282.53
19:02:28|3281.96
19:02:30|3281.96
19:02:30|3281.96
19:02:33|3281.75
19:02:34|3281.67
19:02:35|3281.67
19:02:36|3281.67
19:02:37|3281.67
19:02:38|3280.43
19:02:40|3280.94
19:02:41|3281.19
19:02:42|3281.95
19:02:44|3281.95
19:02:45|3281.95
19:02:46|3281.15
19:02:47|3281.15
19:02:48|3282.46
19:02:49|3282.97
19:02:50|3282.97
19:02:51|3282.99
19:02:52|3282.99
19:02:53|3282.99
19:02:54|3282.99
19:02:55|3282.99
19:02:56|3282.96
19:02:57|3282.96
19:02:58|3282.96
19:02:59|3283.17
19:03:00|3283.17
19:03:01|3282.96
19:03:02|3282.96
19:03:03|3282.96
19:03:04|3282.96
19:03:05|3282.96
19:03:06|3282.96
19:03:07|3282.96
19:03:08|3282.48
19:03:10|3282.91
19:03:11|3282.91
19:03:12|3282.91
19:03:13|3283.9
19:03:13|3284.5
19:03:14|3284.98
19:03:15|3285.1
19:03:17|3285.92
19:03:18|3286.
19:03:19|3286.
19:03:20|3286.52
19:03:21|3286.71
19:03:21|3286.96
19:03:22|3287.
19:03:24|3286.69
19:03:25|3286.05
19:03:26|3286.12
19:03:26|3286.12
19:03:28|3286.26
19:03:29|3287.05
19:03:30|3287.3
19:03:30|3287.57
19:03:32|3287.11
19:03:34|3286.38
19:03:34|3286.38
19:03:37|3286.09
19:03:37|3286.09
19:03:39|3286.09
19:03:40|3286.09
19:03:41|3286.37
19:03:43|3287.07
19:03:44|3287.07
19:03:45|3288.01
19:03:45|3288.01
19:03:46|3288.01
19:03:48|3288.39
19:03:49|3288.4
19:03:50|3288.38
19:03:50|3287.52
19:03:51|3287.08
19:03:54|3286.72
19:03:54|3286.85
19:03:55|3286.85
19:03:56|3286.85
19:03:58|3286.53
19:03:58|3286.53
19:03:59|3286.53
19:04:01|3286.52
19:04:02|3286.52
19:04:04|3285.62
19:04:05|3284.9
19:04:05|3284.38
19:04:07|3283.91
19:04:08|3283.92
19:04:09|3284.88
19:04:11|3283.91
19:04:12|3284.12
19:04:13|3284.12
19:04:14|3284.12
19:04:15|3284.83
19:04:16|3284.83
19:04:17|3284.83
19:04:17|3284.83
19:04:19|3285.18
19:04:20|3285.18
19:04:21|3285.18
19:04:22|3285.62
19:04:23|3285.62
19:04:23|3285.17
19:04:25|3284.66
19:04:26|3284.38
19:04:27|3284.32
19:04:28|3284.32
19:04:29|3284.32
19:04:30|3284.32
19:04:31|3283.89
19:04:32|3283.51
19:04:33|3282.18
19:04:35|3282.08
19:04:37|3281.45
19:04:37|3281.63
19:04:38|3282.46
19:04:40|3282.46
19:04:40|3282.6
19:04:41|3282.6
19:04:43|3282.6
19:04:44|3282.6
19:04:45|3282.6
19:04:46|3282.83
19:04:48|3282.83
19:04:49|3281.44
19:04:49|3280.78
19:04:51|3280.78
19:04:52|3281.33
19:04:52|3281.33
19:04:53|3281.33
19:04:54|3281.46
19:04:56|3281.03
19:04:56|3281.03
19:04:58|3281.03
19:04:59|3281.03
19:05:00|3281.03
19:05:01|3281.51
19:05:01|3281.85
19:05:03|3281.93
19:05:04|3281.68
19:05:04|3281.47
19:05:05|3281.47
19:05:06|3281.47
19:05:07|3281.47
19:05:08|3281.47
19:05:09|3281.47
19:05:10|3281.44
19:05:11|3281.44
19:05:12|3281.44
19:05:14|3281.44
19:05:15|3281.47
19:05:16|3281.47
19:05:16|3281.88
19:05:17|3281.88
19:05:19|3281.85
19:05:19|3280.78
19:05:21|3279.3
19:05:21|3279.3
19:05:22|3279.9
19:05:24|3279.9
19:05:25|3279.91
19:05:25|3279.91
19:05:26|3281.01
19:05:27|3281.01
19:05:29|3280.7
19:05:30|3280.7
19:05:31|3279.47
19:05:32|3279.47
19:05:33|3279.47
19:05:33|3279.47
19:05:36|3280.28
19:05:37|3280.28
19:05:38|3280.28
19:05:40|3281.08
19:05:41|3281.47
19:05:43|3281.47
19:05:44|3281.47
19:05:46|3281.47
19:05:46|3281.47
19:05:48|3281.16
19:05:49|3281.07
19:05:50|3280.06
19:05:51|3279.56
19:05:51|3279.56
19:05:52|3279.56
19:05:54|3279.9
19:05:55|3279.9
19:05:56|3279.9
19:05:57|3279.9
19:05:57|3279.9
19:05:58|3280.23
19:05:59|3280.23
19:06:00|3280.04
19:06:01|3280.16
19:06:03|3280.16
19:06:04|3280.16
19:06:05|3280.16
19:06:06|3280.16
19:06:07|3280.17
19:06:08|3280.17
19:06:08|3279.3
19:06:09|3279.29
19:06:10|3278.93
19:06:11|3278.92
19:06:12|3278.25
19:06:13|3278.25
19:06:14|3278.25
19:06:15|3278.35
19:06:16|3278.54
19:06:18|3278.54
19:06:18|3278.54
19:06:19|3278.55
19:06:21|3278.54
19:06:22|3278.07
19:06:22|3278.07
19:06:23|3278.07
19:06:24|3278.15
19:06:25|3279.03
19:06:27|3279.03
19:06:27|3279.01
19:06:28|3279.06
19:06:29|3279.2
19:06:30|3279.2
19:06:31|3279.53
19:06:33|3279.53
19:06:33|3280.
19:06:35|3280.57
19:06:37|3280.9
19:06:37|3280.9
19:06:39|3280.73
19:06:40|3280.53
19:06:41|3280.52
19:06:42|3280.52
19:06:43|3280.52
19:06:44|3280.52
19:06:45|3280.52
19:06:46|3280.52
19:06:47|3280.52
19:06:48|3280.52
19:06:50|3280.52
19:06:51|3280.52
19:06:52|3280.55
19:06:53|3281.04
19:06:54|3281.21
19:06:55|3282.12
19:06:56|3282.12
19:06:57|3282.12
19:06:58|3281.43
19:06:59|3281.43
19:07:00|3281.43
19:07:01|3281.08
19:07:02|3280.07
19:07:03|3280.06
19:07:04|3279.55
19:07:05|3279.55
19:07:06|3279.51
19:07:07|3279.61
19:07:09|3279.61
19:07:10|3279.04
19:07:11|3278.29
19:07:12|3278.29
19:07:13|3278.29
19:07:14|3278.29
19:07:15|3278.29
19:07:16|3278.29
19:07:17|3278.29
19:07:17|3278.46
19:07:19|3278.68
19:07:19|3279.03
19:07:21|3279.14
19:07:21|3278.32
19:07:23|3278.32
19:07:24|3278.32
19:07:25|3278.32
19:07:25|3278.32
19:07:28|3278.
19:07:28|3278.51
19:07:30|3278.51
19:07:31|3278.6
19:07:31|3278.6
19:07:32|3278.6
19:07:34|3279.1
19:07:34|3279.1
19:07:36|3279.1
19:07:38|3279.07
19:07:39|3278.67
19:07:41|3278.67
19:07:42|3278.66
19:07:44|3278.67
19:07:45|3278.67
19:07:45|3278.67
19:07:47|3278.67
19:07:48|3278.43
19:07:49|3278.43
19:07:51|3277.5
19:07:52|3276.76
19:07:52|3276.39
19:07:54|3276.56
19:07:55|3276.56
19:07:56|3276.56
19:07:57|3276.56
19:07:58|3276.56
19:07:59|3276.56
19:08:00|3276.56
19:08:01|3276.56
19:08:02|3276.34
19:08:03|3276.05
19:08:04|3275.85
19:08:05|3275.74
19:08:06|3275.74
19:08:07|3275.75
19:08:08|3276.19
19:08:09|3275.7
19:08:10|3275.86
19:08:11|3276.26
19:08:13|3275.86
19:08:13|3275.71
19:08:14|3275.51
19:08:15|3275.36
19:08:16|3274.99
19:08:18|3275.52
19:08:18|3275.52
19:08:19|3275.52
19:08:20|3278.57
19:08:21|3281.95
19:08:22|3281.28
19:08:23|3281.56
19:08:24|3281.91
19:08:25|3282.75
19:08:26|3283.51
19:08:27|3283.29
19:08:28|3283.15
19:08:29|3283.15
19:08:30|3283.46
19:08:31|3284.61
19:08:32|3284.61
19:08:33|3284.42
19:08:34|3284.08
19:08:35|3284.76
19:08:36|3284.5
19:08:39|3284.14
19:08:41|3284.76
19:08:43|3284.76
19:08:44|3284.5
19:08:44|3284.5
19:08:46|3284.67
19:08:47|3284.67
19:08:48|3284.8
19:08:49|3284.8
19:08:50|3284.8
19:08:51|3284.66
19:08:52|3284.66
19:08:53|3285.
19:08:54|3285.
19:08:56|3285.
19:08:56|3285.
19:08:57|3285.31
19:08:58|3285.45
19:09:00|3286.15
19:09:00|3286.71
19:09:02|3288.42
19:09:02|3287.92
19:09:04|3287.3
19:09:05|3287.46
19:09:07|3288.47
19:09:08|3288.34
19:09:08|3288.34
19:09:09|3288.7
19:09:10|3288.72
19:09:11|3288.72
19:09:12|3288.5
19:09:14|3288.35
19:09:14|3288.35
19:09:15|3288.07
19:09:16|3287.73
19:09:17|3287.73
19:09:18|3287.47
19:09:20|3287.08
19:09:20|3286.71
19:09:21|3286.71
19:09:22|3286.71
19:09:24|3287.06
19:09:24|3286.7
19:09:25|3287.67
19:09:26|3288.07
19:09:28|3288.34
19:09:28|3288.08
19:09:30|3288.47
19:09:30|3288.55
19:09:32|3287.84
19:09:33|3289.37
19:09:34|3289.64
19:09:35|3289.48
19:09:36|3289.48
19:09:36|3289.48
19:09:37|3289.48
19:09:40|3289.36
19:09:42|3289.44
19:09:43|3288.17
19:09:44|3288.41
19:09:46|3289.46
19:09:48|3288.52
19:09:48|3288.51
19:09:50|3289.15
19:09:50|3289.15
19:09:51|3289.47
19:09:52|3289.47
19:09:53|3289.54
19:09:54|3289.55
19:09:55|3289.55
19:09:57|3289.72
19:09:58|3289.73
19:09:59|3289.73
19:10:00|3289.73
19:10:00|3289.05
19:10:01|3289.05
19:10:03|3289.04
19:10:04|3289.05
19:10:05|3288.91
19:10:05|3288.91
19:10:07|3289.04
19:10:08|3288.89
19:10:08|3288.89
19:10:10|3288.53
19:10:11|3288.04
19:10:12|3288.04
19:10:15|3288.02
19:10:16|3288.7
19:10:17|3288.91
19:10:18|3288.82
19:10:19|3288.82
19:10:20|3288.33
19:10:20|3288.32
19:10:22|3286.26
19:10:23|3286.41
19:10:24|3286.79
19:10:25|3286.8
19:10:26|3286.8
19:10:27|3286.8
19:10:28|3287.58
19:10:29|3287.55
19:10:30|3287.75
19:10:31|3287.54
19:10:32|3287.54
19:10:33|3287.54
19:10:34|3287.05
19:10:34|3288.12
19:10:36|3288.12
19:10:37|3288.12
19:10:37|3287.56
19:10:40|3288.1
19:10:42|3288.11
19:10:43|3288.12
19:10:44|3288.11
19:10:46|3288.11
19:10:46|3288.11
19:10:47|3288.11
19:10:49|3288.11
19:10:50|3288.12
19:10:51|3287.5
19:10:52|3287.5
19:10:53|3287.5
19:10:54|3287.17
19:10:55|3287.17
19:10:56|3286.91
19:10:57|3287.39
19:10:58|3287.39
19:10:59|3287.39
19:11:00|3289.61
19:11:01|3288.69
19:11:02|3288.35
19:11:03|3288.32
19:11:04|3287.58
19:11:05|3287.49
19:11:06|3287.49
19:11:08|3287.49
19:11:09|3286.73
19:11:10|3286.73
19:11:11|3287.32
19:11:12|3287.57
19:11:13|3287.57
19:11:14|3287.56
19:11:15|3287.56
19:11:16|3287.38
19:11:17|3287.39
19:11:18|3287.39
19:11:19|3287.39
19:11:20|3287.39
19:11:21|3287.39
19:11:22|3288.75
19:11:23|3288.86
19:11:24|3289.36
19:11:25|3289.59
19:11:26|3289.59
19:11:27|3289.59
19:11:28|3289.1
19:11:29|3289.1
19:11:30|3289.18
19:11:31|3289.19
19:11:32|3289.14
19:11:33|3287.89
19:11:34|3287.89
19:11:35|3287.65
19:11:36|3287.39
19:11:37|3287.39
19:11:38|3287.39
19:11:39|3287.39
19:11:41|3287.39
19:11:43|3287.39
19:11:44|3287.39
19:11:45|3287.39
19:11:46|3287.56
19:11:47|3287.7
19:11:48|3287.7
19:11:50|3288.36
19:11:51|3288.4
19:11:52|3288.34
19:11:54|3288.34
19:11:54|3288.34
19:11:56|3287.89
19:11:58|3287.64
19:11:59|3287.65
19:11:59|3287.65
19:12:01|3287.65
19:12:02|3287.39
19:12:03|3287.39
19:12:04|3287.39
19:12:05|3287.39
19:12:06|3287.39
19:12:07|3287.54
19:12:08|3287.39
19:12:08|3287.39
19:12:10|3286.77
19:12:11|3286.77
19:12:12|3286.5
19:12:12|3286.5
19:12:14|3286.5
19:12:15|3286.5
19:12:16|3286.5
19:12:17|3286.5
19:12:17|3286.58
19:12:19|3287.75
19:12:20|3287.75
19:12:21|3287.73
19:12:22|3287.72
19:12:22|3287.72
19:12:24|3287.73
19:12:25|3287.73
19:12:26|3287.73
19:12:27|3288.24
19:12:29|3287.94
19:12:29|3287.94
19:12:30|3287.65
19:12:31|3287.61
19:12:33|3287.39
19:12:33|3286.86
19:12:34|3286.86
19:12:37|3286.86
19:12:37|3286.86
19:12:38|3286.86
19:12:39|3286.86
19:12:40|3286.86
19:12:42|3286.86
19:12:43|3286.86
19:12:45|3286.86
19:12:47|3286.86
19:12:49|3286.86
19:12:50|3286.86
19:12:50|3286.86
19:12:52|3286.86
19:12:53|3287.
19:12:54|3286.99
19:12:54|3287.
19:12:55|3287.
19:12:56|3287.
19:12:57|3287.
19:12:58|3287.
19:13:00|3287.
19:13:00|3287.
19:13:02|3286.02
19:13:03|3285.86
19:13:05|3285.86
19:13:05|3285.86
19:13:06|3285.86
19:13:07|3285.86
19:13:08|3285.86
19:13:09|3285.86
19:13:10|3285.86
19:13:11|3285.86
19:13:13|3285.86
19:13:13|3285.86
19:13:14|3285.86
19:13:15|3286.03
19:13:17|3286.03
19:13:17|3286.03
19:13:18|3286.03
19:13:20|3286.75
19:13:21|3286.75
19:13:22|3286.75
19:13:23|3286.75
19:13:24|3286.75
19:13:25|3286.75
19:13:26|3286.75
19:13:27|3286.75
19:13:28|3286.76
19:13:29|3286.76
19:13:30|3286.75
19:13:31|3286.1
19:13:33|3285.85
19:13:34|3285.54
19:13:35|3285.54
19:13:36|3285.54
19:13:36|3285.54
19:13:38|3285.54
19:13:39|3285.8
19:13:40|3286.33
19:13:40|3286.33
19:13:42|3286.33
19:13:43|3286.33
19:13:45|3286.33
19:13:47|3286.04
19:13:47|3286.03
19:13:48|3285.95
19:13:49|3285.95
19:13:51|3285.83
19:13:52|3285.83
19:13:53|3285.83
19:13:54|3285.83
19:13:55|3285.83
19:13:56|3285.83
19:13:58|3285.83
19:13:58|3285.95
19:14:00|3285.94
19:14:00|3285.94
19:14:01|3285.94
19:14:02|3285.94
19:14:04|3285.94
19:14:04|3285.54
19:14:05|3285.33
19:14:06|3285.33
19:14:07|3285.33
19:14:08|3285.33
19:14:09|3286.59
19:14:10|3286.59
19:14:11|3286.59
19:14:13|3286.59
19:14:13|3286.59
19:14:15|3286.59
19:14:16|3286.59
19:14:17|3286.59
19:14:18|3286.59
19:14:19|3286.59
19:14:20|3286.59
19:14:21|3286.74
19:14:22|3287.
19:14:23|3287.
19:14:24|3287.07
19:14:25|3287.07
19:14:26|3287.07
19:14:27|3287.07
19:14:28|3287.07
19:14:29|3287.07
19:14:30|3286.69
19:14:32|3286.69
19:14:32|3286.08
19:14:33|3286.08
19:14:34|3286.08
19:14:35|3285.83
19:14:36|3285.83
19:14:37|3285.37
19:14:38|3285.37
19:14:39|3285.37
19:14:40|3285.37
19:14:41|3285.37
19:14:42|3286.33
19:14:44|3286.34
19:14:45|3288.34
19:14:47|3288.05
19:14:49|3288.05
19:14:50|3288.04
19:14:50|3288.04
19:14:53|3287.54
19:14:54|3287.36
19:14:55|3287.36
19:14:55|3287.37
19:14:56|3287.37
19:14:57|3287.37
19:14:58|3287.37
19:15:00|3287.37
19:15:01|3288.74
19:15:02|3288.75
19:15:03|3288.75
19:15:05|3288.75
19:15:06|3289.
19:15:07|3289.
19:15:08|3289.82
19:15:09|3289.9
19:15:10|3290.
19:15:11|3290.
19:15:12|3290.27
19:15:13|3291.
19:15:14|3291.18
19:15:15|3291.18
19:15:16|3291.06
19:15:17|3292.
19:15:18|3291.22
19:15:19|3291.22
19:15:21|3290.89
19:15:21|3290.68
19:15:22|3290.09
19:15:24|3290.11
19:15:24|3289.91
19:15:25|3289.56
19:15:27|3289.39
19:15:27|3289.39
19:15:29|3289.39
19:15:29|3289.39
19:15:31|3288.38
19:15:31|3288.54
19:15:33|3287.86
19:15:34|3287.86
19:15:34|3288.22
19:15:36|3288.22
19:15:37|3288.22
19:15:38|3288.22
19:15:39|3288.87
19:15:40|3288.87
19:15:40|3289.04
19:15:42|3288.66
19:15:44|3288.37
19:15:45|3287.87
19:15:47|3288.07
19:15:48|3288.07
19:15:49|3288.06
19:15:51|3286.71
19:15:53|3286.3
19:15:54|3285.74
19:15:54|3285.74
19:15:56|3284.58
19:15:56|3284.58
19:15:58|3284.64
19:15:59|3284.
19:16:00|3284.01
19:16:00|3283.56
19:16:02|3283.55
19:16:03|3283.51
19:16:04|3283.05
19:16:04|3282.28
19:16:05|3281.98
19:16:07|3281.63
19:16:08|3281.98
19:16:08|3282.14
19:16:10|3281.69
19:16:11|3281.68
19:16:12|3280.17
19:16:14|3280.55
19:16:14|3280.83
19:16:15|3280.97
19:16:16|3280.58
19:16:17|3278.97
19:16:18|3278.79
19:16:19|3278.69
19:16:21|3278.69
19:16:21|3277.59
19:16:22|3277.59
19:16:23|3277.59
19:16:24|3277.59
19:16:25|3277.59
19:16:27|3277.52
19:16:27|3277.52
19:16:28|3277.52
19:16:30|3277.51
19:16:30|3277.29
19:16:31|3276.57
19:16:32|3276.56
19:16:33|3275.75
19:16:34|3275.32
19:16:35|3274.44
19:16:37|3273.9
19:16:38|3273.43
19:16:38|3273.85
19:16:40|3274.27
19:16:40|3273.99
19:16:41|3273.9
19:16:42|3273.9
19:16:43|3273.79
19:16:44|3273.79
19:16:47|3273.79
19:16:48|3273.78
19:16:50|3272.94
19:16:51|3272.9
19:16:52|3273.21
19:16:53|3273.42
19:16:55|3273.41
19:16:56|3273.41
19:16:57|3272.41
19:16:58|3271.61
19:17:00|3271.61
19:17:01|3271.43
19:17:02|3272.96
19:17:02|3272.94
19:17:04|3272.7
19:17:04|3272.71
19:17:05|3272.81
19:17:06|3272.96
19:17:07|3271.97
19:17:08|3271.97
19:17:10|3271.95
19:17:11|3271.95
19:17:11|3271.96
19:17:13|3271.46
19:17:13|3271.46
19:17:15|3271.82
19:17:16|3272.91
19:17:16|3272.5
19:17:17|3271.93
19:17:19|3271.46
19:17:19|3271.46
19:17:20|3271.45
19:17:21|3271.42
19:17:22|3270.9
19:17:24|3270.85
19:17:24|3271.43
19:17:26|3271.53
19:17:26|3271.38
19:17:28|3271.04
19:17:28|3271.04
19:17:30|3271.04
19:17:31|3271.41
19:17:31|3269.88
19:17:33|3268.91
19:17:33|3268.53
19:17:34|3268.92
19:17:35|3268.92
19:17:36|3268.51
19:17:37|3268.38
19:17:38|3267.99
19:17:39|3267.6
19:17:40|3268.55
19:17:41|3268.5
19:17:42|3268.49
19:17:44|3268.84
19:17:45|3268.78
19:17:45|3268.49
19:17:46|3267.6
19:17:47|3268.17
19:17:49|3268.34
19:17:49|3268.55
19:17:51|3268.47
19:17:53|3268.34
19:17:53|3268.37
19:17:54|3267.86
19:17:55|3267.86
19:17:57|3267.55
19:17:58|3266.86
19:17:58|3266.24
19:17:59|3267.28
19:18:01|3267.31
19:18:02|3267.52
19:18:02|3267.52
19:18:04|3267.22
19:18:04|3267.08
19:18:06|3267.08
19:18:07|3267.08
19:18:08|3266.46
19:18:09|3266.46
19:18:09|3266.62
19:18:10|3266.94
19:18:11|3266.94
19:18:13|3266.74
19:18:13|3266.31
19:18:15|3266.31
19:18:16|3266.56
19:18:17|3266.42
19:18:17|3266.42
19:18:18|3266.42
19:18:20|3266.58
19:18:20|3266.58
19:18:22|3266.88
19:18:23|3266.88
19:18:23|3266.88
19:18:25|3267.21
19:18:25|3267.21
19:18:27|3267.47
19:18:28|3267.8
19:18:29|3267.8
19:18:30|3267.8
19:18:31|3267.8
19:18:32|3267.79
19:18:33|3267.79
19:18:34|3267.78
19:18:35|3267.46
19:18:36|3267.46
19:18:37|3267.46
19:18:38|3268.46
19:18:38|3268.04
19:18:40|3268.04
19:18:41|3267.62
19:18:41|3267.63
19:18:43|3267.63
19:18:43|3267.63
19:18:45|3268.47
19:18:46|3268.78
19:18:47|3268.12
19:18:48|3268.07
19:18:50|3267.13
19:18:51|3267.45
19:18:52|3266.72
19:18:53|3266.55
19:18:54|3266.24
19:18:55|3266.24
19:18:56|3266.23
19:18:57|3266.57
19:18:59|3266.77
19:18:59|3266.92
19:19:01|3267.96
19:19:01|3268.13
19:19:02|3267.34
19:19:03|3266.99
19:19:05|3266.55
19:19:07|3266.55
19:19:08|3266.23
19:19:09|3266.6
19:19:09|3266.54
19:19:11|3266.54
19:19:12|3266.23
19:19:13|3266.23
19:19:14|3266.23
19:19:16|3266.23
19:19:16|3266.78
19:19:18|3266.78
19:19:19|3266.32
19:19:19|3266.32
19:19:20|3266.32
19:19:21|3266.32
19:19:22|3266.32
19:19:23|3266.32
19:19:25|3266.32
19:19:25|3266.85
19:19:26|3267.43
19:19:27|3267.43
19:19:28|3267.44
19:19:29|3267.8
19:19:31|3267.7
19:19:32|3267.32
19:19:32|3266.94
19:19:34|3266.43
19:19:34|3266.54
19:19:36|3267.58
19:19:36|3267.58
19:19:38|3267.58
19:19:39|3268.
19:19:39|3267.99
19:19:40|3267.99
19:19:41|3267.99
19:19:42|3267.99
19:19:44|3267.99
19:19:44|3267.99
19:19:45|3268.1
19:19:46|3268.61
19:19:47|3269.11
19:19:50|3269.79
19:19:51|3269.31
19:19:52|3270.14
19:19:53|3270.35
19:19:54|3269.56
19:19:55|3268.82
19:19:56|3269.03
19:19:57|3269.03
19:19:58|3268.99
19:19:59|3268.99
19:20:00|3268.97
19:20:01|3268.
19:20:02|3267.46
19:20:03|3267.4
19:20:04|3266.81
19:20:05|3266.8
19:20:06|3268.33
19:20:08|3268.2
19:20:09|3267.67
19:20:10|3267.67
19:20:10|3267.67
19:20:12|3267.67
19:20:13|3267.7
19:20:14|3268.
19:20:15|3268.4
19:20:16|3268.73
19:20:17|3268.34
19:20:18|3268.34
19:20:18|3267.74
19:20:20|3267.74
19:20:21|3267.92
19:20:22|3267.92
19:20:23|3267.92
19:20:23|3267.92
19:20:25|3267.91
19:20:26|3267.91
19:20:27|3267.91
19:20:27|3267.91
19:20:29|3267.91
19:20:29|3268.38
19:20:31|3268.38
19:20:32|3268.38
19:20:33|3268.38
19:20:34|3268.38
19:20:35|3268.38
19:20:36|3267.77
19:20:37|3267.77
19:20:37|3267.77
19:20:38|3267.88
19:20:40|3267.88
19:20:41|3268.39
19:20:42|3269.01
19:20:43|3269.51
19:20:44|3269.76
19:20:45|3270.46
19:20:46|3270.94
19:20:47|3271.59
19:20:48|3271.93
19:20:49|3272.61
19:20:50|3273.62
19:20:51|3273.82
19:20:52|3273.83
19:20:54|3273.67
19:20:55|3272.89
19:20:56|3272.9
19:20:57|3272.74
19:20:57|3272.74
19:20:59|3272.74
19:21:00|3271.32
19:21:01|3271.97
19:21:03|3271.97
19:21:03|3271.88
19:21:05|3271.38
19:21:05|3271.11
19:21:07|3271.75
19:21:09|3271.86
19:21:09|3271.86
19:21:10|3271.86
19:21:11|3271.89
19:21:12|3272.39
19:21:13|3272.39
19:21:14|3272.39
19:21:15|3272.39
19:21:17|3272.38
19:21:17|3271.75
19:21:18|3271.75
19:21:20|3271.75
19:21:20|3272.34
19:21:21|3272.34
19:21:23|3272.35
19:21:23|3272.35
19:21:25|3272.38
19:21:25|3272.39
19:21:26|3272.39
19:21:27|3273.03
19:21:28|3273.67
19:21:30|3274.55
19:21:30|3274.39
19:21:31|3274.37
19:21:32|3274.37
19:21:33|3273.44
19:21:34|3273.94
19:21:35|3273.94
19:21:36|3274.44
19:21:37|3274.44
19:21:39|3276.27
19:21:39|3276.5
19:21:41|3276.5
19:21:42|3275.99
19:21:42|3275.9
19:21:43|3276.5
19:21:45|3276.15
19:21:45|3275.7
19:21:46|3275.67
19:21:47|3275.69
19:21:48|3275.69
19:21:49|3275.7
19:21:52|3275.69
19:21:53|3275.69
19:21:54|3275.69
19:21:55|3275.69
19:21:57|3275.62
19:21:58|3275.62
19:21:59|3275.62
19:22:00|3275.62
19:22:00|3275.62
19:22:01|3275.2
19:22:03|3275.32
19:22:04|3275.7
19:22:05|3275.7
19:22:06|3275.7
19:22:07|3275.7
19:22:08|3275.26
19:22:09|3274.68
19:22:10|3274.68
19:22:12|3274.68
19:22:13|3274.46
19:22:14|3273.95
19:22:14|3273.95
19:22:16|3273.95
19:22:17|3273.95
19:22:18|3273.14
19:22:19|3273.13
19:22:20|3271.91
19:22:21|3272.06
19:22:21|3272.06
19:22:23|3272.06
19:22:25|3273.44
19:22:25|3273.43
19:22:27|3273.43
19:22:28|3273.14
19:22:28|3272.98
19:22:30|3272.98
19:22:30|3272.98
19:22:32|3272.32
19:22:33|3271.8
19:22:33|3271.58
19:22:34|3271.58
19:22:36|3271.58
19:22:37|3272.11
19:22:37|3272.31
19:22:39|3273.07
19:22:40|3273.47
19:22:41|3273.98
19:22:42|3274.43
19:22:43|3273.94
19:22:43|3273.94
19:22:45|3273.94
19:22:46|3273.48
19:22:47|3272.65
19:22:48|3271.98
19:22:49|3272.2
19:22:50|3272.2
19:22:51|3272.2
19:22:52|3272.3
19:22:54|3272.44
19:22:56|3272.38
19:22:57|3272.38
19:22:58|3272.44
19:22:58|3272.44
19:23:00|3272.44
19:23:01|3272.44
19:23:02|3272.44
19:23:03|3272.34
19:23:03|3272.34
19:23:04|3272.34
19:23:06|3272.34
19:23:07|3272.1
19:23:08|3272.1
19:23:09|3272.36
19:23:11|3272.36
19:23:11|3272.36
19:23:13|3272.36
19:23:14|3272.36
19:23:15|3272.36
19:23:16|3272.44
19:23:16|3273.35
19:23:18|3273.35
19:23:19|3272.87
19:23:20|3273.98
19:23:21|3274.11
19:23:22|3274.49
19:23:23|3273.47
19:23:24|3273.33
19:23:25|3272.34
19:23:26|3272.62
19:23:26|3272.98
19:23:27|3272.37
19:23:29|3272.54
19:23:29|3273.46
19:23:31|3273.46
19:23:31|3273.45
19:23:33|3272.96
19:23:34|3272.96
19:23:35|3272.62
19:23:36|3272.62
19:23:36|3272.62
19:23:38|3272.62
19:23:39|3272.62
19:23:40|3273.09
19:23:41|3273.62
19:23:42|3273.62
19:23:43|3273.62
19:23:44|3272.98
19:23:45|3272.99
19:23:46|3272.96
19:23:48|3272.44
19:23:49|3272.44
19:23:49|3272.
19:23:50|3272.
19:23:51|3271.99
19:23:52|3272.19
19:23:55|3272.19
19:23:56|3272.19
19:23:58|3272.33
19:23:59|3271.73
19:24:00|3272.62
19:24:01|3272.62
19:24:02|3272.62
19:24:04|3272.62
19:24:05|3272.62
19:24:05|3272.62
19:24:06|3272.62
19:24:07|3272.62
19:24:09|3272.94
19:24:10|3272.93
19:24:11|3272.93
19:24:13|3273.3
19:24:14|3272.67
19:24:15|3272.67
19:24:16|3272.67
19:24:17|3272.12
19:24:18|3272.12
19:24:19|3272.12
19:24:20|3272.12
19:24:20|3272.12
19:24:22|3272.12
19:24:23|3272.12
19:24:24|3272.12
19:24:24|3272.51
19:24:25|3272.44
19:24:27|3272.44
19:24:28|3272.22
19:24:29|3272.22
19:24:30|3271.82
19:24:31|3271.35
19:24:32|3271.15
19:24:34|3271.15
19:24:35|3271.15
19:24:36|3271.15
19:24:36|3270.83
19:24:37|3270.41
19:24:38|3270.41
19:24:39|3271.21
19:24:40|3271.21
19:24:41|3271.23
19:24:42|3271.23
19:24:43|3271.23
19:24:44|3271.41
19:24:45|3272.13
19:24:46|3271.8
19:24:47|3271.81
19:24:48|3271.81
19:24:49|3271.81
19:24:50|3271.81
19:24:51|3271.63
19:24:52|3271.63
19:24:55|3271.63
19:24:56|3271.64
19:24:57|3270.92
19:24:59|3270.92
19:25:00|3270.92
19:25:01|3270.92
19:25:03|3270.92
19:25:05|3269.41
19:25:06|3269.37
19:25:07|3269.37
19:25:08|3269.07
19:25:09|3269.07
19:25:10|3269.06
19:25:11|3269.06
19:25:11|3269.07
19:25:12|3269.07
19:25:13|3269.41
19:25:15|3270.38
19:25:16|3270.38
19:25:16|3270.38
19:25:18|3270.38
19:25:19|3270.04
19:25:20|3270.04
19:25:20|3270.04
19:25:22|3269.91
19:25:23|3269.94
19:25:24|3269.94
19:25:25|3270.87
19:25:26|3271.2
19:25:26|3271.47
19:25:28|3271.47
19:25:29|3272.43
19:25:30|3272.43
19:25:31|3272.44
19:25:32|3272.44
19:25:33|3271.86
19:25:34|3271.72
19:25:35|3271.5
19:25:36|3271.44
19:25:37|3271.44
19:25:38|3271.44
19:25:39|3271.88
19:25:40|3271.88
19:25:40|3271.88
19:25:42|3271.88
19:25:42|3271.89
19:25:43|3271.89
19:25:45|3271.89
19:25:46|3271.89
19:25:46|3271.89
19:25:48|3271.88
19:25:48|3271.88
19:25:50|3271.57
19:25:51|3271.44
19:25:52|3270.97
19:25:52|3270.9
19:25:54|3270.9
19:25:56|3270.45
19:25:58|3270.45
19:25:59|3270.45
19:25:59|3270.45
19:26:01|3270.45
19:26:02|3270.45
19:26:03|3270.46
19:26:04|3270.46
19:26:05|3270.46
19:26:06|3270.46
19:26:07|3271.13
19:26:08|3271.13
19:26:09|3271.13
19:26:10|3271.41
19:26:11|3271.41
19:26:13|3271.59
19:26:14|3271.02
19:26:15|3270.71
19:26:16|3270.65
19:26:17|3270.07
19:26:18|3270.07
19:26:19|3270.06
19:26:20|3270.22
19:26:21|3270.27
19:26:22|3270.47
19:26:23|3270.89
19:26:24|3271.1
19:26:25|3271.41
19:26:26|3271.41
19:26:27|3271.43
19:26:28|3271.44
19:26:29|3271.56
19:26:30|3271.56
19:26:31|3271.56
19:26:32|3271.37
19:26:33|3271.37
19:26:34|3271.37
19:26:35|3271.37
19:26:36|3271.84
19:26:37|3271.84
19:26:38|3271.84
19:26:39|3271.84
19:26:41|3271.39
19:26:41|3271.36
19:26:42|3271.13
19:26:43|3270.91
19:26:44|3270.54
19:26:45|3270.47
19:26:46|3270.47
19:26:47|3270.49
19:26:48|3270.49
19:26:49|3270.49
19:26:50|3270.56
19:26:51|3270.38
19:26:53|3270.37
19:26:53|3270.26
19:26:54|3270.26
19:26:56|3270.01
19:26:58|3270.01
19:27:00|3269.31
19:27:00|3269.61
19:27:02|3270.38
19:27:03|3270.38
19:27:04|3270.38
19:27:05|3270.13
19:27:06|3270.13
19:27:07|3270.13
19:27:08|3269.72
19:27:09|3269.72
19:27:10|3269.72
19:27:11|3269.72
19:27:12|3269.7
19:27:12|3270.1
19:27:14|3270.38
19:27:14|3270.9
19:27:16|3270.9
19:27:17|3270.9
19:27:18|3271.63
19:27:19|3271.59
19:27:20|3271.59
19:27:20|3271.59
19:27:22|3271.59
19:27:23|3271.59
19:27:24|3271.13
19:27:25|3271.13
19:27:26|3271.13
19:27:28|3270.91
19:27:28|3270.91
19:27:29|3270.91
19:27:31|3270.91
19:27:31|3270.91
19:27:33|3270.41
19:27:33|3270.41
19:27:34|3270.41
19:27:36|3270.48
19:27:37|3270.48
19:27:37|3270.48
19:27:38|3271.06
19:27:39|3271.06
19:27:40|3271.4
19:27:41|3271.52
19:27:42|3271.52
19:27:43|3271.53
19:27:44|3271.53
19:27:46|3271.53
19:27:46|3271.73
19:27:47|3271.73
19:27:48|3271.73
19:27:50|3272.02
19:27:51|3272.17
19:27:51|3272.17
19:27:52|3272.43
19:27:53|3272.43
19:27:55|3272.43
19:27:55|3272.43
19:27:58|3272.74
19:27:59|3272.68
19:28:00|3272.6
19:28:02|3273.41
19:28:03|3273.56
19:28:04|3273.86
19:28:05|3273.91
19:28:06|3273.91
19:28:06|3273.91
19:28:08|3273.91
19:28:09|3273.91
19:28:11|3273.41
19:28:12|3272.95
19:28:12|3272.95
19:28:13|3272.95
19:28:15|3272.95
19:28:16|3272.95
19:28:17|3272.96
19:28:17|3272.96
19:28:19|3272.96
19:28:19|3272.96
19:28:20|3272.96
19:28:21|3272.96
19:28:23|3272.96
19:28:24|3272.96
19:28:24|3272.96
19:28:26|3272.96
19:28:26|3272.96
19:28:28|3272.95
19:28:29|3272.96
19:28:29|3272.96
19:28:30|3272.96
19:28:32|3272.96
19:28:32|3273.43
19:28:34|3273.45
19:28:35|3273.45
19:28:35|3274.01
19:28:36|3273.82
19:28:37|3273.82
19:28:38|3273.81
19:28:39|3273.32
19:28:41|3273.32
19:28:41|3273.32
19:28:43|3273.46
19:28:44|3273.46
19:28:45|3273.46
19:28:46|3273.62
19:28:47|3273.62
19:28:48|3273.62
19:28:49|3273.62
19:28:50|3273.62
19:28:51|3273.62
19:28:52|3273.62
19:28:53|3273.62
19:28:54|3274.06
19:28:55|3274.06
19:28:56|3274.06
19:28:57|3274.06
19:28:59|3274.57
19:29:01|3275.
19:29:01|3275.15
19:29:02|3275.08
19:29:04|3275.08
19:29:05|3275.08
19:29:05|3274.91
19:29:07|3274.91
19:29:07|3274.67
19:29:08|3275.06
19:29:09|3275.06
19:29:11|3275.7
19:29:11|3275.69
19:29:12|3275.67
19:29:13|3275.7
19:29:14|3275.7
19:29:17|3276.1
19:29:17|3276.71
19:29:18|3276.72
19:29:20|3276.71
19:29:21|3276.72
19:29:21|3276.72
19:29:22|3276.72
19:29:23|3276.54
19:29:24|3276.44
19:29:25|3276.44
19:29:26|3276.44
19:29:27|3276.44
19:29:28|3276.44
19:29:29|3276.44
19:29:30|3276.44
19:29:31|3276.44
19:29:32|3276.44
19:29:33|3276.44
19:29:34|3276.63
19:29:36|3276.63
19:29:36|3276.63
19:29:37|3275.94
19:29:38|3274.68
19:29:39|3274.29
19:29:40|3274.37
19:29:42|3274.28
19:29:42|3274.28
19:29:43|3274.06
19:29:44|3274.06
19:29:46|3273.76
19:29:46|3273.76
19:29:47|3273.76
19:29:48|3273.76
19:29:50|3273.76
19:29:50|3273.77
19:29:51|3273.77
19:29:52|3273.77
19:29:53|3274.93
19:29:55|3274.93
19:29:55|3274.93
19:29:57|3274.93
19:29:57|3274.93
19:30:00|3274.57
19:30:01|3274.46
19:30:03|3273.76
19:30:04|3273.66
19:30:06|3273.1
19:30:07|3272.96
19:30:07|3272.96
19:30:08|3272.96
19:30:10|3273.31
19:30:12|3273.22
19:30:13|3273.3
19:30:14|3273.3
19:30:14|3272.98
19:30:16|3272.15
19:30:17|3272.77
19:30:17|3272.77
19:30:19|3272.98
19:30:19|3272.98
19:30:20|3272.98
19:30:22|3272.97
19:30:22|3272.97
19:30:23|3272.66
19:30:25|3272.15
19:30:26|3272.15
19:30:27|3272.16
19:30:29|3272.16
19:30:29|3272.15
19:30:30|3271.35
19:30:31|3271.15
19:30:32|3271.33
19:30:33|3271.14
19:30:34|3271.15
19:30:35|3271.14
19:30:36|3270.33
19:30:37|3270.67
19:30:39|3270.9
19:30:39|3270.9
19:30:40|3270.22
19:30:41|3270.22
19:30:42|3270.5
19:30:43|3270.91
19:30:44|3270.91
19:30:45|3270.91
19:30:46|3270.91
19:30:47|3270.91
19:30:48|3270.91
19:30:49|3270.91
19:30:50|3271.32
19:30:51|3271.32
19:30:52|3270.81
19:30:53|3270.81
19:30:54|3270.82
19:30:55|3270.82
19:30:56|3270.82
19:30:57|3271.41
19:30:58|3271.52
19:31:00|3272.05
19:31:02|3272.85
19:31:03|3273.26
19:31:04|3274.5
19:31:05|3274.5
19:31:06|3274.76
19:31:06|3274.76
19:31:08|3274.54
19:31:08|3274.25
19:31:10|3274.25
19:31:11|3273.62
19:31:11|3273.24
19:31:13|3273.24
19:31:14|3273.41
19:31:15|3273.76
19:31:16|3273.5
19:31:18|3273.99
19:31:19|3273.99
19:31:19|3272.
19:31:21|3272.
19:31:22|3272.69
19:31:23|3272.79
19:31:23|3272.49
19:31:24|3272.49
19:31:26|3272.49
19:31:27|3272.49
19:31:27|3272.49
19:31:28|3272.49
19:31:30|3272.49
19:31:30|3272.29
19:31:31|3272.58
19:31:33|3272.58
19:31:33|3272.58
19:31:35|3272.96
19:31:36|3273.57
19:31:37|3272.27
19:31:38|3271.49
19:31:39|3271.49
19:31:39|3271.49
19:31:41|3271.49
19:31:42|3270.95
19:31:42|3270.43
19:31:44|3270.11
19:31:45|3270.11
19:31:46|3270.11
19:31:47|3269.69
19:31:48|3269.69
19:31:49|3269.68
19:31:50|3269.42
19:31:51|3270.
19:31:52|3269.73
19:31:53|3269.74
19:31:54|3269.74
19:31:55|3269.74
19:31:56|3269.94
19:31:57|3269.93
19:31:58|3269.93
19:31:59|3269.73
19:32:01|3269.3
19:32:02|3269.26
19:32:04|3269.3
19:32:05|3269.3
19:32:06|3269.3
19:32:07|3269.3
19:32:09|3268.08
19:32:09|3268.08
19:32:10|3268.08
19:32:11|3268.
19:32:12|3268.
19:32:13|3268.
19:32:15|3268.01
19:32:15|3268.01
19:32:16|3268.
19:32:17|3268.01
19:32:18|3267.55
19:32:19|3267.55
19:32:21|3267.37
19:32:22|3267.37
19:32:23|3267.55
19:32:23|3267.54
19:32:24|3267.54
19:32:25|3268.01
19:32:26|3267.57
19:32:27|3267.57
19:32:29|3267.7
19:32:29|3267.7
19:32:31|3267.7
19:32:32|3268.21
19:32:33|3268.37
19:32:34|3267.62
19:32:35|3267.62
19:32:36|3267.56
19:32:37|3267.56
19:32:38|3267.64
19:32:39|3267.92
19:32:40|3267.64
19:32:41|3267.64
19:32:42|3267.38
19:32:43|3267.36
19:32:44|3267.36
19:32:45|3267.24
19:32:46|3267.01
19:32:47|3266.71
19:32:48|3266.55
19:32:49|3266.41
19:32:50|3266.
19:32:51|3265.8
19:32:52|3265.8
19:32:53|3265.4
19:32:54|3265.4
19:32:55|3265.4
19:32:56|3265.52
19:32:57|3266.08
19:32:58|3266.35
19:32:59|3266.35
19:33:00|3266.35
19:33:02|3266.35
19:33:03|3267.28
19:33:05|3267.28
19:33:06|3266.29
19:33:07|3266.06
19:33:08|3266.03
19:33:10|3266.02
19:33:11|3265.91
19:33:12|3265.91
19:33:13|3265.91
19:33:14|3265.81
19:33:15|3265.53
19:33:16|3265.54
19:33:17|3265.53
19:33:18|3265.53
19:33:19|3265.53
19:33:20|3265.53
19:33:21|3265.53
19:33:22|3265.53
19:33:23|3265.53
19:33:24|3265.53
19:33:25|3265.53
19:33:26|3266.
19:33:27|3266.
19:33:28|3266.
19:33:29|3266.
19:33:30|3266.
19:33:31|3266.
19:33:32|3266.09
19:33:33|3266.41
19:33:34|3266.93
19:33:35|3266.09
19:33:36|3266.09
19:33:37|3266.09
19:33:38|3266.09
19:33:39|3266.09
19:33:40|3266.09
19:33:41|3266.09
19:33:42|3266.09
19:33:43|3266.09
19:33:44|3266.1
19:33:45|3266.1
19:33:46|3267.
19:33:47|3268.27
19:33:48|3269.15
19:33:48|3268.83
19:33:49|3268.79
19:33:51|3268.79
19:33:52|3268.8
19:33:53|3268.8
19:33:53|3268.8
19:33:54|3268.8
19:33:56|3269.15
19:33:56|3268.66
19:33:58|3268.65
19:33:59|3268.27
19:34:00|3268.27
19:34:01|3268.27
19:34:01|3268.27
19:34:04|3268.28
19:34:04|3268.73
19:34:06|3269.15
19:34:07|3269.3
19:34:08|3268.88
19:34:09|3268.88
19:34:11|3268.67
19:34:12|3268.68
19:34:13|3268.83
19:34:13|3268.83
19:34:15|3269.21
19:34:16|3269.21
19:34:17|3269.21
19:34:18|3269.93
19:34:19|3269.93
19:34:20|3269.99
19:34:21|3270.61
19:34:22|3271.59
19:34:23|3272.64
19:34:24|3272.
19:34:25|3271.99
19:34:26|3272.27
19:34:27|3272.28
19:34:28|3272.62
19:34:29|3272.6
19:34:30|3273.17
19:34:31|3273.17
19:34:32|3273.1
19:34:33|3272.99
19:34:34|3272.39
19:34:34|3272.39
19:34:35|3272.39
19:34:37|3272.01
19:34:38|3272.01
19:34:38|3272.21
19:34:40|3272.46
19:34:41|3272.35
19:34:41|3272.36
19:34:43|3272.36
19:34:44|3272.36
19:34:45|3272.36
19:34:46|3271.65
19:34:47|3271.65
19:34:48|3271.65
19:34:49|3271.67
19:34:49|3272.22
19:34:51|3273.09
19:34:52|3273.07
19:34:52|3272.83
19:34:54|3272.83
19:34:55|3272.83
19:34:56|3272.84
19:34:57|3272.84
19:34:58|3272.84
19:34:58|3272.84
19:35:00|3272.84
19:35:01|3272.79
19:35:02|3272.79
19:35:03|3272.21
19:35:05|3271.75
19:35:07|3271.75
19:35:07|3271.75
19:35:10|3271.75
19:35:10|3271.64
19:35:12|3271.65
19:35:12|3272.87
19:35:13|3273.1
19:35:14|3273.1
19:35:15|3273.51
19:35:16|3273.67
19:35:17|3273.67
19:35:18|3273.67
19:35:19|3273.83
19:35:20|3273.83
19:35:21|3273.83
19:35:22|3273.83
19:35:23|3273.83
19:35:24|3273.83
19:35:25|3274.33
19:35:26|3274.33
19:35:27|3274.32
19:35:28|3273.84
19:35:29|3273.
19:35:30|3272.6
19:35:32|3272.95
19:35:32|3272.95
19:35:33|3272.5
19:35:34|3272.5
19:35:35|3271.67
19:35:36|3271.67
19:35:37|3271.64
19:35:39|3270.46
19:35:39|3270.02
19:35:40|3270.02
19:35:41|3270.01
19:35:42|3270.03
19:35:43|3270.03
19:35:44|3270.45
19:35:45|3270.45
19:35:46|3270.
19:35:47|3270.
19:35:48|3270.
19:35:50|3269.91
19:35:50|3269.41
19:35:51|3269.4
19:35:52|3269.94
19:35:53|3269.94
19:35:54|3269.94
19:35:55|3270.5
19:35:56|3270.69
19:35:57|3270.69
19:35:58|3270.26
19:35:59|3269.94
19:36:00|3269.58
19:36:01|3268.78
19:36:02|3268.78
19:36:03|3268.78
19:36:05|3268.78
19:36:07|3268.78
19:36:09|3268.25
19:36:11|3268.25
19:36:11|3268.3
19:36:12|3268.26
19:36:14|3268.18
19:36:15|3268.18
19:36:16|3268.18
19:36:18|3267.74
19:36:19|3267.74
19:36:20|3267.74
19:36:21|3267.74
19:36:21|3267.11
19:36:23|3267.11
19:36:24|3267.14
19:36:24|3267.14
19:36:26|3267.14
19:36:27|3267.3
19:36:28|3267.05
19:36:29|3267.05
19:36:30|3267.
19:36:30|3267.
19:36:32|3267.
19:36:33|3266.6
19:36:34|3266.6
19:36:34|3266.6
19:36:36|3266.6
19:36:37|3266.6
19:36:38|3266.58
19:36:39|3266.6
19:36:40|3266.33
19:36:41|3266.33
19:36:42|3266.28
19:36:43|3266.28
19:36:44|3266.28
19:36:46|3266.14
19:36:46|3266.71
19:36:47|3266.71
19:36:48|3266.71
19:36:49|3266.93
19:36:50|3267.45
19:36:51|3267.46
19:36:52|3267.46
19:36:53|3266.72
19:36:54|3266.72
19:36:55|3266.72
19:36:56|3266.72
19:36:57|3266.72
19:36:58|3266.9
19:36:59|3266.9
19:37:00|3266.49
19:37:01|3265.53
19:37:02|3265.53
19:37:03|3265.5
19:37:04|3265.33
19:37:06|3265.32
19:37:08|3265.32
19:37:09|3265.32
19:37:10|3265.32
19:37:11|3264.68
19:37:12|3264.55
19:37:13|3264.51
19:37:14|3263.92
19:37:15|3263.6
19:37:16|3262.93
19:37:17|3263.46
19:37:18|3263.45
19:37:19|3263.45
19:37:20|3263.45
19:37:21|3263.45
19:37:22|3263.9
19:37:23|3263.9
19:37:24|3264.23
19:37:25|3263.87
19:37:26|3263.87
19:37:27|3263.87
19:37:28|3263.87
19:37:29|3263.86
19:37:30|3263.49
19:37:31|3263.49
19:37:32|3263.86
19:37:34|3263.87
19:37:35|3264.19
19:37:35|3264.01
19:37:36|3264.01
19:37:38|3264.01
19:37:39|3264.02
19:37:40|3264.02
19:37:41|3264.02
19:37:42|3264.03
19:37:43|3263.85
19:37:44|3263.05
19:37:45|3263.05
19:37:45|3262.9
19:37:47|3262.9
19:37:47|3262.9
19:37:49|3262.88
19:37:50|3262.68
19:37:51|3262.68
19:37:52|3262.68
19:37:53|3263.46
19:37:54|3263.46
19:37:54|3263.91
19:37:56|3263.91
19:37:57|3263.9
19:37:58|3263.98
19:37:59|3263.98
19:38:00|3264.23
19:38:01|3264.23
19:38:02|3264.21
19:38:02|3264.21
19:38:04|3264.21
19:38:05|3264.21
19:38:06|3264.49
19:38:07|3264.49
19:38:09|3263.48
19:38:11|3263.5
19:38:11|3263.16
19:38:13|3263.16
19:38:14|3262.96
19:38:15|3262.62
19:38:16|3262.62
19:38:17|3262.61
19:38:18|3262.61
19:38:19|3262.46
19:38:20|3262.59
19:38:21|3262.14
19:38:22|3262.13
19:38:23|3262.1
19:38:24|3262.1
19:38:25|3262.1
19:38:26|3262.1
19:38:27|3262.1
19:38:28|3262.
19:38:29|3261.62
19:38:30|3261.62
19:38:31|3261.44
19:38:32|3261.43
19:38:33|3261.22
19:38:34|3261.
19:38:35|3260.54
19:38:36|3260.94
19:38:37|3261.75
19:38:38|3261.75
19:38:39|3262.11
19:38:40|3261.65
19:38:41|3262.12
19:38:42|3262.99
19:38:43|3262.99
19:38:45|3262.99
19:38:45|3262.94
19:38:46|3262.94
19:38:48|3262.74
19:38:48|3262.45
19:38:49|3262.45
19:38:51|3262.45
19:38:52|3263.
19:38:53|3263.
19:38:54|3263.
19:38:55|3263.
19:38:57|3262.99
19:38:58|3262.74
19:38:58|3262.44
19:38:59|3261.86
19:39:00|3261.84
19:39:02|3261.5
19:39:03|3261.93
19:39:04|3263.43
19:39:04|3262.62
19:39:06|3262.61
19:39:06|3262.61
19:39:09|3261.39
19:39:10|3261.39
19:39:10|3261.12
19:39:12|3261.11
19:39:14|3260.58
19:39:16|3260.57
19:39:17|3260.55
19:39:18|3260.55
19:39:18|3260.55
19:39:20|3260.55
19:39:20|3260.57
19:39:21|3260.57
19:39:22|3260.57
19:39:24|3261.35
19:39:24|3261.35
19:39:25|3260.06
19:39:27|3260.05
19:39:28|3260.06
19:39:29|3260.06
19:39:30|3260.06
19:39:31|3260.06
19:39:32|3260.26
19:39:32|3260.26
19:39:34|3260.56
19:39:35|3260.56
19:39:37|3260.66
19:39:37|3260.66
19:39:38|3260.66
19:39:39|3260.66
19:39:40|3260.66
19:39:41|3260.66
19:39:42|3260.66
19:39:43|3260.94
19:39:44|3261.2
19:39:46|3261.2
19:39:46|3260.52
19:39:49|3259.39
19:39:49|3259.01
19:39:50|3258.04
19:39:51|3257.16
19:39:52|3257.02
19:39:53|3257.19
19:39:54|3257.45
19:39:55|3257.93
19:39:56|3257.84
19:39:57|3257.92
19:39:58|3256.45
19:39:59|3256.65
19:40:00|3257.03
19:40:01|3257.04
19:40:02|3257.54
19:40:03|3257.54
19:40:04|3256.95
19:40:05|3256.98
19:40:07|3256.98
19:40:07|3256.23
19:40:09|3257.03
19:40:11|3257.65
19:40:12|3258.35
19:40:13|3258.74
19:40:15|3258.79
19:40:16|3258.7
19:40:17|3258.8
19:40:18|3258.96
19:40:19|3258.96
19:40:20|3258.37
19:40:21|3257.63
19:40:22|3257.22
19:40:23|3256.61
19:40:23|3256.61
19:40:25|3256.78
19:40:26|3255.72
19:40:27|3255.
19:40:27|3255.73
19:40:28|3255.74
19:40:30|3255.01
19:40:31|3255.01
19:40:32|3256.43
19:40:33|3255.7
19:40:34|3255.3
19:40:35|3255.29
19:40:36|3255.29
19:40:37|3255.29
19:40:37|3255.12
19:40:38|3255.12
19:40:40|3254.01
19:40:41|3254.01
19:40:42|3254.01
19:40:43|3254.
19:40:44|3254.24
19:40:45|3254.24
19:40:46|3255.
19:40:47|3254.99
19:40:48|3255.17
19:40:49|3255.81
19:40:50|3255.91
19:40:51|3255.38
19:40:52|3255.14
19:40:53|3256.21
19:40:54|3256.21
19:40:55|3256.17
19:40:56|3256.17
19:40:57|3256.17
19:40:58|3255.5
19:40:59|3255.49
19:41:00|3255.49
19:41:01|3255.49
19:41:02|3254.4
19:41:03|3254.4
19:41:04|3254.67
19:41:06|3255.47
19:41:06|3255.47
19:41:08|3255.47
19:41:08|3255.1
19:41:10|3255.09
19:41:12|3254.77
19:41:13|3254.77
19:41:15|3254.29
19:41:17|3254.1
19:41:18|3254.09
19:41:19|3254.09
19:41:20|3254.09
19:41:21|3254.09
19:41:23|3253.98
19:41:24|3253.88
19:41:26|3253.6
19:41:26|3253.6
19:41:27|3250.26
19:41:28|3251.44
19:41:29|3252.7
19:41:30|3252.7
19:41:31|3252.7
19:41:32|3253.4
19:41:33|3253.57
19:41:34|3253.57
19:41:35|3253.58
19:41:36|3253.84
19:41:37|3253.83
19:41:38|3252.86
19:41:39|3252.16
19:41:41|3251.84
19:41:41|3251.51
19:41:42|3251.53
19:41:43|3251.53
19:41:44|3252.33
19:41:46|3251.88
19:41:47|3252.86
19:41:47|3253.35
19:41:48|3253.13
19:41:49|3252.51
19:41:50|3252.51
19:41:51|3253.09
19:41:52|3253.75
19:41:53|3253.87
19:41:54|3253.98
19:41:56|3253.98
19:41:56|3251.17
19:41:58|3251.48
19:41:58|3252.2
19:41:59|3252.2
19:42:01|3252.3
19:42:01|3253.27
19:42:03|3253.98
19:42:03|3253.98
19:42:04|3253.97
19:42:05|3253.89
19:42:06|3252.95
19:42:08|3253.53
19:42:08|3253.81
19:42:09|3253.14
19:42:12|3252.48
19:42:13|3253.01
19:42:15|3253.01
19:42:15|3253.01
19:42:16|3253.14
19:42:18|3253.65
19:42:18|3253.43
19:42:19|3252.35
19:42:21|3252.42
19:42:23|3252.43
19:42:24|3253.07
19:42:24|3253.07
19:42:25|3253.07
19:42:26|3253.14
19:42:28|3253.52
19:42:29|3253.15
19:42:30|3251.99
19:42:31|3251.99
19:42:32|3251.98
19:42:33|3251.18
19:42:33|3251.22
19:42:35|3251.2
19:42:36|3251.2
19:42:36|3251.68
19:42:38|3251.68
19:42:39|3252.86
19:42:40|3252.88
19:42:41|3252.88
19:42:42|3252.88
19:42:43|3252.43
19:42:44|3252.43
19:42:45|3252.43
19:42:46|3252.32
19:42:47|3252.31
19:42:48|3252.
19:42:49|3252.47
19:42:50|3252.5
19:42:51|3252.87
19:42:52|3252.4
19:42:53|3252.17
19:42:54|3251.93
19:42:55|3252.76
19:42:56|3252.77
19:42:57|3252.76
19:42:58|3252.3
19:42:59|3252.3
19:43:00|3251.7
19:43:01|3251.7
19:43:02|3251.71
19:43:03|3252.65
19:43:04|3252.65
19:43:05|3252.5
19:43:06|3252.5
19:43:07|3252.5
19:43:08|3252.14
19:43:09|3252.01
19:43:10|3252.01
19:43:11|3252.5
19:43:12|3252.98
19:43:14|3252.98
19:43:16|3252.5
19:43:17|3252.65
19:43:18|3252.95
19:43:19|3252.71
19:43:20|3252.71
19:43:21|3252.71
19:43:22|3252.5
19:43:24|3252.64
19:43:25|3252.64
19:43:26|3252.64
19:43:27|3252.64
19:43:28|3253.
19:43:29|3253.48
19:43:30|3253.48
19:43:31|3253.41
19:43:32|3253.41
19:43:33|3253.41
19:43:34|3253.41
19:43:35|3253.03
19:43:36|3254.89
19:43:37|3254.96
19:43:39|3254.97
19:43:39|3255.5
19:43:40|3255.57
19:43:41|3255.58
19:43:42|3254.96
19:43:43|3254.96
19:43:44|3254.63
19:43:45|3255.11
19:43:46|3255.11
19:43:47|3256.35
19:43:48|3256.35
19:43:49|3256.35
19:43:51|3256.43
19:43:51|3256.44
19:43:52|3256.44
19:43:53|3257.17
19:43:54|3256.7
19:43:55|3257.23
19:43:56|3257.07
19:43:58|3256.63
19:43:58|3257.
19:43:59|3257.73
19:44:00|3257.73
19:44:01|3257.73
19:44:02|3257.73
19:44:03|3257.72
19:44:05|3256.7
19:44:05|3256.64
19:44:06|3257.14
19:44:07|3257.74
19:44:08|3257.74
19:44:09|3257.74
19:44:10|3257.74
19:44:11|3257.73
19:44:12|3257.27
19:44:14|3257.74
19:44:15|3257.74
19:44:17|3257.83
19:44:18|3257.83
19:44:19|3258.34
19:44:20|3258.48
19:44:21|3258.56
19:44:22|3258.56
19:44:23|3259.05
19:44:24|3259.74
19:44:25|3259.99
19:44:26|3260.
19:44:27|3260.75
19:44:28|3260.76
19:44:29|3260.76
19:44:29|3261.12
19:44:31|3261.22
19:44:32|3261.22
19:44:33|3261.31
19:44:34|3261.83
19:44:34|3261.84
19:44:36|3262.3
19:44:37|3262.6
19:44:38|3262.42
19:44:39|3261.94
19:44:40|3261.95
19:44:41|3261.95
19:44:42|3261.95
19:44:43|3261.95
19:44:44|3261.02
19:44:45|3260.97
19:44:46|3260.66
19:44:47|3260.77
19:44:48|3261.13
19:44:49|3261.13
19:44:50|3261.25
19:44:51|3261.26
19:44:53|3261.31
19:44:54|3261.5
19:44:55|3261.5
19:44:56|3261.5
19:44:57|3261.5
19:44:58|3261.95
19:44:59|3261.95
19:45:00|3262.13
19:45:01|3261.49
19:45:02|3261.54
19:45:03|3260.32
19:45:04|3260.51
19:45:05|3260.51
19:45:06|3260.78
19:45:07|3260.78
19:45:07|3260.33
19:45:09|3260.33
19:45:09|3260.04
19:45:11|3260.03
19:45:11|3260.56
19:45:13|3262.52
19:45:15|3262.23
19:45:16|3262.23
19:45:18|3262.23
19:45:19|3262.23
19:45:20|3261.94
19:45:21|3261.94
19:45:23|3261.78
19:45:25|3260.71
19:45:26|3260.71
19:45:26|3260.5
19:45:28|3260.5
19:45:28|3260.02
19:45:29|3260.19
19:45:30|3260.19
19:45:31|3260.73
19:45:33|3260.44
19:45:34|3260.31
19:45:34|3260.31
19:45:36|3260.4
19:45:36|3261.46
19:45:37|3261.26
19:45:39|3261.26
19:45:40|3261.26
19:45:40|3260.9
19:45:42|3261.42
19:45:42|3261.42
19:45:43|3261.42
19:45:45|3261.03
19:45:45|3261.03
19:45:46|3262.08
19:45:48|3262.08
19:45:48|3262.08
19:45:49|3262.08
19:45:50|3262.08
19:45:51|3262.09
19:45:52|3261.49
19:45:53|3261.59
19:45:54|3261.59
19:45:56|3262.23
19:45:57|3263.25
19:45:57|3263.25
19:45:58|3263.25
19:45:59|3262.95
19:46:01|3262.58
19:46:01|3262.58
19:46:02|3262.6
19:46:03|3262.6
19:46:05|3261.54
19:46:05|3261.26
19:46:06|3261.09
19:46:07|3261.09
19:46:09|3260.6
19:46:09|3260.6
19:46:10|3260.58
19:46:11|3260.89
19:46:12|3260.54
19:46:13|3261.28
19:46:16|3262.87
19:46:17|3262.89
19:46:19|3262.28
19:46:20|3262.27
19:46:21|3261.23
19:46:22|3261.01
19:46:23|3261.54
19:46:25|3261.95
19:46:25|3261.95
19:46:27|3262.1
19:46:28|3262.57
19:46:29|3262.57
19:46:29|3262.57
19:46:31|3262.73
19:46:32|3262.73
19:46:33|3262.73
19:46:34|3262.88
19:46:35|3262.87
19:46:35|3262.6
19:46:36|3262.59
19:46:39|3261.89
19:46:39|3261.89
19:46:40|3261.89
19:46:41|3261.94
19:46:42|3262.95
19:46:43|3262.94
19:46:45|3263.6
19:46:45|3263.5
19:46:46|3263.5
19:46:47|3263.3
19:46:48|3263.09
19:46:50|3262.93
19:46:51|3262.9
19:46:51|3261.72
19:46:52|3261.6
19:46:53|3261.6
19:46:54|3261.74
19:46:56|3263.15
19:46:56|3262.68
19:46:57|3262.68
19:46:59|3262.68
19:47:00|3263.6
19:47:00|3263.58
19:47:02|3262.48
19:47:03|3262.34
19:47:03|3262.26
19:47:05|3262.26
19:47:06|3262.26
19:47:07|3262.71
19:47:07|3262.69
19:47:09|3263.7
19:47:10|3263.7
19:47:10|3263.81
19:47:12|3263.81
19:47:12|3263.67
19:47:14|3263.66
19:47:15|3263.27
19:47:17|3263.27
19:47:19|3262.65
19:47:20|3262.65
19:47:21|3262.31
19:47:21|3262.14
19:47:22|3262.07
19:47:23|3261.63
19:47:24|3261.03
19:47:25|3260.53
19:47:27|3260.5
19:47:27|3260.74
19:47:28|3260.74
19:47:29|3260.74
19:47:31|3260.74
19:47:31|3260.66
19:47:32|3260.3
19:47:33|3260.3
19:47:34|3260.23
19:47:35|3260.23
19:47:37|3260.23
19:47:37|3260.23
19:47:38|3260.23
19:47:39|3260.23
19:47:40|3260.12
19:47:41|3260.11
19:47:42|3260.11
19:47:43|3260.67
19:47:44|3260.96
19:47:46|3260.96
19:47:48|3259.55
19:47:49|3259.55
19:47:49|3259.79
19:47:50|3259.58
19:47:52|3260.49
19:47:52|3260.08
19:47:53|3260.08
19:47:54|3260.08
19:47:55|3260.02
19:47:57|3259.6
19:47:57|3259.55
19:47:59|3259.25
19:47:59|3259.25
19:48:00|3259.26
19:48:01|3259.26
19:48:02|3259.17
19:48:03|3257.96
19:48:04|3257.23
19:48:05|3257.23
19:48:07|3257.03
19:48:07|3256.
19:48:08|3256.88
19:48:09|3256.95
19:48:10|3256.96
19:48:11|3257.55
19:48:12|3257.55
19:48:13|3257.72
19:48:14|3257.47
19:48:15|3257.43
19:48:18|3258.8
19:48:19|3258.92
19:48:20|3258.93
19:48:21|3258.93
19:48:23|3258.93
19:48:24|3258.93
19:48:25|3258.93
19:48:27|3259.86
19:48:29|3259.99
19:48:30|3259.02
19:48:31|3259.02
19:48:31|3258.97
19:48:32|3258.97
19:48:34|3258.97
19:48:36|3258.94
19:48:37|3258.94
19:48:37|3259.57
19:48:38|3259.86
19:48:40|3259.27
19:48:41|3259.27
19:48:41|3259.27
19:48:43|3258.43
19:48:43|3258.43
19:48:44|3258.43
19:48:45|3258.77
19:48:46|3258.42
19:48:47|3257.91
19:48:48|3257.91
19:48:49|3256.8
19:48:50|3256.94
19:48:52|3256.94
19:48:52|3256.94
19:48:53|3256.99
19:48:55|3256.99
19:48:55|3257.03
19:48:57|3257.
19:48:57|3256.76
19:48:58|3256.51
19:48:59|3256.51
19:49:00|3256.92
19:49:02|3256.92
19:49:02|3257.07
19:49:03|3256.29
19:49:05|3256.29
19:49:06|3256.53
19:49:07|3257.81
19:49:07|3257.81
19:49:08|3257.81
19:49:09|3257.81
19:49:10|3258.43
19:49:12|3258.05
19:49:12|3257.31
19:49:13|3257.33
19:49:15|3257.51
19:49:16|3257.1
19:49:16|3256.1
19:49:19|3256.33
19:49:20|3256.6
19:49:21|3256.82
19:49:22|3256.99
19:49:23|3256.99
19:49:24|3257.
19:49:25|3257.
19:49:26|3256.99
19:49:27|3256.72
19:49:28|3256.57
19:49:29|3256.58
19:49:31|3257.
19:49:32|3256.4
19:49:32|3257.91
19:49:33|3258.46
19:49:35|3257.98
19:49:36|3257.98
19:49:36|3257.99
19:49:37|3257.99
19:49:38|3257.99
19:49:39|3257.77
19:49:40|3257.3
19:49:41|3257.32
19:49:42|3257.32
19:49:43|3256.39
19:49:44|3256.39
19:49:45|3256.39
19:49:46|3257.28
19:49:47|3257.76
19:49:48|3257.77
19:49:49|3257.19
19:49:50|3257.14
19:49:51|3256.8
19:49:52|3256.39
19:49:53|3256.39
19:49:54|3256.39
19:49:55|3256.39
19:49:56|3256.39
19:49:57|3256.39
19:49:58|3256.
19:49:59|3256.01
19:50:00|3256.01
19:50:01|3255.76
19:50:02|3256.32
19:50:03|3256.32
19:50:04|3256.32
19:50:05|3255.86
19:50:07|3256.29
19:50:07|3255.85
19:50:08|3255.78
19:50:09|3255.78
19:50:10|3256.55
19:50:11|3257.01
19:50:12|3257.1
19:50:13|3257.61
19:50:14|3259.71
19:50:15|3259.71
19:50:16|3259.69
19:50:17|3259.69
19:50:19|3259.19
19:50:20|3258.91
19:50:22|3258.03
19:50:23|3258.13
19:50:24|3258.13
19:50:25|3258.13
19:50:27|3258.13
19:50:27|3258.14
19:50:29|3258.45
19:50:29|3259.05
19:50:31|3259.55
19:50:32|3259.79
19:50:32|3259.52
19:50:34|3259.52
19:50:35|3259.52
19:50:36|3259.38
19:50:37|3259.07
19:50:39|3259.43
19:50:39|3259.51
19:50:40|3259.56
19:50:43|3259.69
19:50:43|3260.6
19:50:44|3260.97
19:50:45|3262.05
19:50:46|3261.56
19:50:47|3261.63
19:50:48|3261.63
19:50:49|3262.11
19:50:50|3261.22
19:50:51|3261.22
19:50:52|3261.
19:50:53|3260.76
19:50:54|3260.76
19:50:55|3260.76
19:50:56|3260.76
19:50:57|3261.13
19:50:58|3260.45
19:50:59|3260.45
19:51:00|3261.
19:51:02|3261.23
19:51:02|3261.23
19:51:03|3261.23
19:51:06|3261.23
19:51:06|3261.49
19:51:07|3261.69
19:51:08|3262.44
19:51:09|3262.44
19:51:10|3262.44
19:51:11|3261.97
19:51:12|3261.97
19:51:13|3261.97
19:51:14|3261.97
19:51:15|3262.78
19:51:16|3263.42
19:51:18|3263.42
19:51:19|3263.43
19:51:21|3263.56
19:51:23|3263.62
19:51:24|3263.62
19:51:25|3263.55
19:51:26|3263.18
19:51:26|3263.18
19:51:27|3263.2
19:51:28|3263.43
19:51:31|3264.15
19:51:31|3264.14
19:51:32|3264.15
19:51:34|3264.22
19:51:34|3264.23
19:51:35|3264.72
19:51:37|3264.73
19:51:38|3264.69
19:51:38|3264.74
19:51:40|3264.73
19:51:40|3264.73
19:51:41|3264.09
19:51:42|3263.39
19:51:44|3263.29
19:51:44|3263.58
19:51:46|3264.09
19:51:46|3263.64
19:51:48|3263.64
19:51:48|3263.64
19:51:50|3263.59
19:51:50|3263.59
19:51:51|3264.05
19:51:52|3264.05
19:51:53|3264.05
19:51:55|3264.05
19:51:55|3264.05
19:51:57|3264.05
19:51:58|3264.05
19:51:59|3264.71
19:51:59|3264.72
19:52:01|3264.86
19:52:02|3264.71
19:52:03|3264.66
19:52:04|3264.66
19:52:05|3264.66
19:52:06|3264.66
19:52:07|3264.35
19:52:08|3264.35
19:52:09|3264.35
19:52:10|3264.96
19:52:11|3265.45
19:52:12|3265.59
19:52:13|3265.77
19:52:14|3266.22
19:52:15|3266.22
19:52:16|3266.22
19:52:17|3266.79
19:52:18|3266.81
19:52:19|3266.82
19:52:20|3266.47
19:52:22|3266.38
19:52:24|3266.95
19:52:26|3266.95
19:52:26|3266.86
19:52:27|3266.86
19:52:29|3266.86
19:52:30|3266.86
19:52:31|3266.86
19:52:32|3266.86
19:52:34|3266.79
19:52:35|3266.79
19:52:36|3266.11
19:52:37|3266.02
19:52:37|3266.47
19:52:39|3266.47
19:52:40|3266.47
19:52:41|3266.48
19:52:42|3266.48
19:52:43|3266.48
19:52:44|3266.48
19:52:45|3266.48
19:52:46|3266.76
19:52:47|3266.76
19:52:48|3267.19
19:52:49|3266.75
19:52:50|3266.75
19:52:51|3267.18
19:52:52|3267.44
19:52:53|3267.58
19:52:54|3267.58
19:52:55|3267.87
19:52:56|3268.85
19:52:57|3268.85
19:52:58|3268.85
19:52:59|3268.85
19:53:00|3268.72
19:53:01|3268.38
19:53:03|3268.39
19:53:04|3268.66
19:53:05|3268.66
19:53:05|3268.66
19:53:07|3268.66
19:53:08|3268.7
19:53:09|3268.66
19:53:10|3269.77
19:53:11|3269.39
19:53:13|3268.7
19:53:13|3268.7
19:53:14|3268.74
19:53:15|3268.67
19:53:16|3268.67
19:53:18|3267.65
19:53:18|3267.71
19:53:20|3268.34
19:53:21|3268.98
19:53:23|3268.99
19:53:24|3269.32
19:53:26|3269.32
19:53:27|3269.32
19:53:28|3269.32
19:53:29|3269.97
19:53:30|3270.74
19:53:32|3270.73
19:53:32|3271.59
19:53:33|3272.27
19:53:34|3272.35
19:53:36|3272.78
19:53:37|3273.06
19:53:37|3273.35
19:53:39|3273.34
19:53:40|3273.34
19:53:41|3272.99
19:53:41|3273.
19:53:43|3272.41
19:53:44|3272.41
19:53:45|3272.41
19:53:46|3271.46
19:53:47|3271.76
19:53:48|3271.93
19:53:49|3271.95
19:53:50|3272.26
19:53:50|3272.26
19:53:52|3271.92
19:53:52|3271.92
19:53:53|3272.49
19:53:54|3272.49
19:53:55|3273.06
19:53:56|3273.07
19:53:58|3272.57
19:53:59|3272.7
19:53:59|3272.74
19:54:00|3272.74
19:54:01|3271.95
19:54:02|3271.78
19:54:03|3271.77
19:54:05|3270.92
19:54:05|3270.75
19:54:06|3270.75
19:54:08|3270.5
19:54:08|3270.59
19:54:10|3270.68
19:54:10|3270.24
19:54:11|3269.22
19:54:12|3269.22
19:54:14|3268.7
19:54:15|3268.7
19:54:16|3268.92
19:54:16|3268.92
19:54:17|3268.92
19:54:18|3269.27
19:54:19|3269.27
19:54:20|3270.17
19:54:21|3270.23
19:54:24|3270.47
19:54:25|3270.18
19:54:26|3270.09
19:54:28|3270.65
19:54:29|3271.21
19:54:31|3271.17
19:54:33|3272.81
19:54:33|3272.57
19:54:34|3272.57
19:54:36|3271.74
19:54:37|3271.62
19:54:38|3270.99
19:54:39|3271.27
19:54:40|3271.27
19:54:41|3271.41
19:54:42|3271.41
19:54:43|3271.41
19:54:45|3271.41
19:54:46|3271.29
19:54:47|3271.29
19:54:48|3271.29
19:54:49|3270.99
19:54:50|3270.99
19:54:51|3270.99
19:54:52|3270.99
19:54:53|3270.99
19:54:54|3270.77
19:54:55|3270.77
19:54:56|3270.76
19:54:57|3269.91
19:54:58|3269.91
19:54:59|3269.95
19:55:00|3270.26
19:55:01|3270.26
19:55:02|3270.62
19:55:03|3270.74
19:55:04|3270.74
19:55:05|3270.39
19:55:06|3271.03
19:55:07|3271.03
19:55:09|3271.4
19:55:09|3271.2
19:55:10|3271.2
19:55:11|3271.2
19:55:12|3271.2
19:55:13|3271.2
19:55:14|3272.22
19:55:15|3272.41
19:55:16|3272.13
19:55:17|3271.84
19:55:18|3272.42
19:55:19|3272.42
19:55:20|3272.51
19:55:21|3271.92
19:55:22|3271.92
19:55:23|3271.35
19:55:25|3271.58
19:55:27|3271.89
19:55:28|3271.89
19:55:29|3271.91
19:55:30|3272.8
19:55:31|3272.8
19:55:32|3272.8
19:55:33|3272.47
19:55:33|3272.47
19:55:35|3272.47
19:55:36|3272.79
19:55:37|3273.33
19:55:38|3273.34
19:55:39|3273.34
19:55:40|3273.46
19:55:41|3273.34
19:55:41|3273.3
19:55:43|3273.3
19:55:44|3273.3
19:55:45|3273.03
19:55:45|3273.03
19:55:47|3273.04
19:55:48|3273.04
19:55:49|3272.94
19:55:50|3272.94
19:55:51|3272.94
19:55:52|3272.52
19:55:53|3272.52
19:55:54|3273.43
19:55:55|3273.43
19:55:56|3273.43
19:55:58|3273.43
19:55:59|3273.44
19:55:59|3273.11
19:56:01|3272.94
19:56:02|3272.57
19:56:03|3272.31
19:56:04|3272.31
19:56:05|3272.07
19:56:06|3272.66
19:56:07|3272.57
19:56:08|3272.88
19:56:09|3273.38
19:56:10|3273.53
19:56:11|3273.36
19:56:12|3274.11
19:56:13|3274.29
19:56:14|3274.3
19:56:15|3274.65
19:56:16|3274.81
19:56:17|3274.82
19:56:18|3274.74
19:56:20|3274.74
19:56:20|3273.65
19:56:21|3273.71
19:56:22|3273.71
19:56:24|3273.71
19:56:26|3274.14
19:56:28|3273.01
19:56:29|3272.22
19:56:30|3272.84
19:56:31|3272.84
19:56:32|3272.52
19:56:33|3272.52
19:56:35|3272.52
19:56:36|3272.52
19:56:37|3272.59
19:56:37|3273.09
19:56:38|3273.09
19:56:40|3273.09
19:56:41|3273.09
19:56:42|3273.09
19:56:43|3272.48
19:56:44|3272.49
19:56:45|3273.05
19:56:46|3273.22
19:56:47|3273.22
19:56:48|3273.22
19:56:49|3273.21
19:56:50|3273.21
19:56:51|3273.34
19:56:52|3273.34
19:56:53|3273.34
19:56:54|3273.34
19:56:55|3273.34
19:56:56|3273.34
19:56:57|3273.35
19:56:59|3273.3
19:57:01|3273.05
19:57:01|3273.04
19:57:02|3273.04
19:57:04|3272.59
19:57:05|3271.58
19:57:05|3271.56
19:57:06|3271.12
19:57:07|3271.68
19:57:08|3271.12
19:57:09|3271.11
19:57:10|3271.11
19:57:12|3271.11
19:57:12|3271.11
19:57:13|3271.25
19:57:14|3271.25
19:57:16|3271.25
19:57:16|3271.25
19:57:18|3271.24
19:57:18|3271.21
19:57:19|3271.06
19:57:20|3271.06
19:57:21|3271.06
19:57:23|3270.67
19:57:23|3269.89
19:57:24|3269.55
19:57:27|3269.92
19:57:27|3270.38
19:57:29|3270.95
19:57:30|3272.11
19:57:31|3272.38
19:57:32|3272.38
19:57:33|3272.62
19:57:34|3271.66
19:57:35|3272.16
19:57:36|3272.16
19:57:37|3272.16
19:57:38|3272.4
19:57:40|3272.4
19:57:41|3272.4
19:57:42|3273.43
19:57:43|3273.99
19:57:44|3273.61
19:57:45|3272.73
19:57:46|3273.48
19:57:48|3272.77
19:57:49|3274.3
19:57:50|3274.7
19:57:51|3275.12
19:57:52|3275.12
19:57:53|3274.7
19:57:54|3274.7
19:57:55|3274.7
19:57:56|3274.72
19:57:57|3274.72
19:57:58|3274.72
19:57:59|3274.72
19:58:00|3274.72
19:58:01|3274.35
19:58:02|3274.35
19:58:03|3274.67
19:58:04|3274.17
19:58:05|3274.01
19:58:06|3274.01
19:58:07|3274.01
19:58:09|3272.57
19:58:09|3272.25
19:58:10|3272.32
19:58:11|3272.31
19:58:12|3272.31
19:58:13|3272.
19:58:14|3271.55
19:58:15|3271.32
19:58:16|3271.32
19:58:17|3271.32
19:58:18|3271.32
19:58:19|3273.09
19:58:20|3273.09
19:58:21|3273.09
19:58:23|3273.09
19:58:24|3273.09
19:58:25|3273.09
19:58:26|3273.09
19:58:27|3273.09
19:58:28|3273.09
19:58:30|3272.49
19:58:31|3272.49
19:58:32|3272.62
19:58:33|3272.62
19:58:34|3272.62
19:58:35|3273.27
19:58:36|3273.84
19:58:37|3273.84
19:58:38|3274.09
19:58:39|3274.07
19:58:40|3274.07
19:58:41|3274.07
19:58:42|3274.07
19:58:44|3272.96
19:58:45|3273.14
19:58:46|3273.14
19:58:47|3273.14
19:58:48|3273.59
19:58:49|3273.16
19:58:49|3273.17
19:58:51|3273.17
19:58:52|3273.17
19:58:53|3273.17
19:58:54|3273.53
19:58:55|3273.53
19:58:56|3273.53
19:58:57|3274.11
19:58:58|3274.11
19:58:58|3273.54
19:59:00|3274.03
19:59:01|3274.03
19:59:02|3274.03
19:59:03|3273.94
19:59:04|3273.94
19:59:05|3273.94
19:59:06|3273.94
19:59:07|3273.94
19:59:08|3273.55
19:59:10|3273.11
19:59:11|3273.03
19:59:11|3273.44
19:59:13|3273.59
19:59:14|3273.59
19:59:15|3273.44
19:59:16|3273.44
19:59:17|3273.44
19:59:17|3273.3
19:59:18|3272.87
19:59:20|3272.87
19:59:20|3272.87
19:59:21|3272.87
19:59:23|3272.6
19:59:23|3272.6
19:59:24|3272.69
19:59:26|3272.69
19:59:27|3272.97
19:59:29|3273.42
19:59:31|3273.42
19:59:31|3273.42
19:59:33|3273.42
19:59:34|3272.63
19:59:36|3272.47
19:59:37|3272.46
19:59:38|3272.26
19:59:39|3272.11
19:59:40|3271.54
19:59:42|3272.46
19:59:43|3272.46
19:59:44|3272.46
19:59:45|3272.3
19:59:46|3272.08
19:59:46|3272.08
19:59:48|3272.08
19:59:49|3271.88
19:59:49|3272.23
19:59:51|3272.23
19:59:52|3272.23
19:59:53|3272.23
19:59:54|3272.57
19:59:55|3272.
19:59:56|3273.76
19:59:57|3273.08
19:59:58|3273.08
19:59:59|3273.07
20:00:00|3273.07
20:00:01|3272.
20:00:02|3271.63
20:00:03|3272.01
20:00:04|3272.
20:00:05|3271.56
20:00:06|3270.82
20:00:07|3269.55
20:00:08|3270.27
20:00:09|3269.74
20:00:10|3269.28
20:00:11|3268.76
20:00:12|3268.44
20:00:13|3269.3
20:00:14|3271.54
20:00:15|3271.54
20:00:16|3271.53
20:00:17|3271.53
20:00:18|3271.48
20:00:19|3271.47
20:00:20|3271.47
20:00:21|3271.47
20:00:22|3271.45
20:00:23|3271.45
20:00:24|3271.3
20:00:25|3270.69
20:00:26|3270.68
20:00:27|3270.68
20:00:28|3270.68
20:00:30|3270.2
20:00:32|3269.13
20:00:34|3269.71
20:00:34|3269.52
20:00:35|3269.12
20:00:37|3268.23
20:00:37|3268.23
20:00:39|3268.23
20:00:40|3268.73
20:00:41|3268.97
20:00:42|3269.72
20:00:42|3269.72
20:00:43|3269.72
20:00:45|3269.78
20:00:46|3269.78
20:00:47|3269.78
20:00:47|3269.39
20:00:49|3269.03
20:00:50|3268.96
20:00:50|3268.69
20:00:51|3268.69
20:00:53|3268.69
20:00:55|3268.75
20:00:55|3268.27
20:00:57|3268.27
20:00:57|3268.27
20:00:58|3268.22
20:00:59|3268.22
20:01:00|3268.1
20:01:01|3267.95
20:01:02|3268.12
20:01:03|3268.15
20:01:04|3268.15
20:01:05|3268.15
20:01:06|3269.11
20:01:07|3269.33
20:01:08|3267.95
20:01:09|3267.95
20:01:10|3267.95
20:01:11|3269.11
20:01:12|3269.12
20:01:13|3269.12
20:01:14|3269.12
20:01:15|3269.12
20:01:16|3269.12
20:01:17|3269.12
20:01:18|3269.12
20:01:19|3269.58
20:01:20|3269.58
20:01:21|3269.14
20:01:22|3269.14
20:01:23|3269.14
20:01:24|3269.47
20:01:25|3269.47
20:01:26|3269.47
20:01:27|3269.47
20:01:28|3269.47
20:01:30|3268.98
20:01:31|3268.78
20:01:33|3268.71
20:01:34|3268.71
20:01:35|3268.62
20:01:36|3268.62
20:01:37|3268.62
20:01:38|3267.95
20:01:39|3267.95
20:01:40|3267.66
20:01:41|3267.67
20:01:42|3267.67
20:01:43|3267.87
20:01:45|3267.87
20:01:45|3267.51
20:01:47|3267.52
20:01:48|3267.52
20:01:49|3267.52
20:01:50|3267.71
20:01:51|3268.61
20:01:52|3268.61
20:01:52|3269.11
20:01:54|3269.65
20:01:55|3269.65
20:01:56|3269.65
20:01:56|3269.65
20:01:58|3269.99
20:01:59|3269.99
20:02:00|3269.99
20:02:01|3269.99
20:02:02|3270.9
20:02:03|3270.9
20:02:04|3271.19
20:02:05|3271.45
20:02:06|3271.45
20:02:07|3271.45
20:02:08|3271.45
20:02:09|3271.45
20:02:10|3271.45
20:02:10|3271.25
20:02:12|3271.25
20:02:13|3271.22
20:02:14|3271.22
20:02:15|3271.21
20:02:16|3270.66
20:02:17|3270.42
20:02:18|3270.42
20:02:19|3270.16
20:02:19|3269.18
20:02:21|3270.33
20:02:22|3270.93
20:02:23|3272.14
20:02:24|3271.94
20:02:25|3272.16
20:02:25|3272.35
20:02:27|3272.58
20:02:27|3272.39
20:02:28|3272.4
20:02:30|3272.99
20:02:32|3271.44
20:02:33|3270.14
20:02:34|3268.39
20:02:35|3268.42
20:02:37|3267.86
20:02:37|3267.08
20:02:39|3267.08
20:02:40|3267.17
20:02:41|3266.84
20:02:42|3266.83
20:02:42|3266.83
20:02:44|3266.83
20:02:45|3266.84
20:02:46|3266.83
20:02:47|3266.83
20:02:48|3266.7
20:02:49|3266.7
20:02:50|3260.79
20:02:51|3258.67
20:02:52|3259.95
20:02:53|3260.64
20:02:54|3260.79
20:02:55|3260.79
20:02:56|3260.78
20:02:57|3260.51
20:02:58|3260.84
20:02:59|3260.61
20:03:00|3261.
20:03:01|3262.04
20:03:02|3261.57
20:03:03|3261.3
20:03:04|3260.08
20:03:05|3260.09
20:03:06|3260.08
20:03:07|3260.08
20:03:08|3259.49
20:03:09|3259.5
20:03:10|3259.85
20:03:11|3259.99
20:03:12|3259.61
20:03:13|3259.61
20:03:14|3260.23
20:03:15|3259.41
20:03:16|3259.45
20:03:17|3261.11
20:03:18|3260.88
20:03:19|3260.88
20:03:20|3260.88
20:03:21|3261.08
20:03:22|3260.75
20:03:23|3260.74
20:03:24|3260.66
20:03:25|3260.32
20:03:26|3260.32
20:03:27|3259.34
20:03:28|3258.39
20:03:29|3258.94
20:03:30|3259.85
20:03:31|3258.23
20:03:33|3258.82
20:03:34|3258.
20:03:35|3257.56
20:03:35|3257.53
20:03:37|3257.85
20:03:38|3258.57
20:03:39|3258.57
20:03:41|3259.42
20:03:41|3258.78
20:03:43|3258.71
20:03:44|3258.9
20:03:45|3257.72
20:03:46|3257.88
20:03:47|3258.1
20:03:48|3257.44
20:03:49|3257.6
20:03:50|3257.6
20:03:51|3257.6
20:03:52|3257.59
20:03:53|3257.59
20:03:54|3257.59
20:03:55|3257.59
20:03:56|3257.59
20:03:57|3256.99
20:03:58|3256.45
20:03:59|3256.38
20:04:00|3256.02
20:04:01|3257.08
20:04:02|3256.29
20:04:03|3256.29
20:04:04|3256.76
20:04:05|3256.78
20:04:06|3256.28
20:04:07|3256.87
20:04:08|3256.86
20:04:09|3256.34
20:04:10|3256.66
20:04:11|3256.66
20:04:12|3256.86
20:04:13|3257.45
20:04:14|3257.85
20:04:15|3258.36
20:04:16|3258.7
20:04:17|3260.
20:04:18|3260.
20:04:19|3259.2
20:04:20|3259.97
20:04:21|3259.13
20:04:22|3259.04
20:04:23|3259.04
20:04:24|3259.46
20:04:25|3258.76
20:04:26|3258.72
20:04:28|3258.73
20:04:28|3259.
20:04:30|3260.03
20:04:30|3259.99
20:04:32|3259.99
20:04:34|3259.99
20:04:35|3259.44
20:04:37|3258.36
20:04:37|3258.36
20:04:39|3258.36
20:04:40|3257.53
20:04:41|3257.53
20:04:42|3257.53
20:04:43|3256.81
20:04:44|3256.35
20:04:45|3256.3
20:04:46|3255.94
20:04:47|3255.
20:04:48|3255.
20:04:49|3255.01
20:04:51|3255.01
20:04:53|3254.81
20:04:54|3254.81
20:04:54|3254.81
20:04:56|3254.91
20:04:58|3255.03
20:04:58|3254.98
20:04:59|3255.
20:05:00|3254.27
20:05:01|3253.06
20:05:02|3253.06
20:05:03|3251.82
20:05:04|3252.1
20:05:06|3253.03
20:05:06|3251.4
20:05:07|3252.14
20:05:08|3251.84
20:05:09|3251.12
20:05:10|3250.97
20:05:11|3250.61
20:05:12|3249.48
20:05:13|3251.08
20:05:15|3251.85
20:05:15|3249.86
20:05:16|3250.83
20:05:17|3251.15
20:05:19|3250.83
20:05:19|3250.32
20:05:21|3250.32
20:05:21|3250.33
20:05:22|3250.3
20:05:23|3250.3
20:05:25|3250.97
20:05:25|3251.15
20:05:27|3251.15
20:05:28|3249.38
20:05:28|3247.72
20:05:29|3249.42
20:05:30|3250.33
20:05:31|3250.34
20:05:33|3250.85
20:05:35|3249.07
20:05:36|3249.58
20:05:37|3248.85
20:05:38|3249.35
20:05:40|3248.86
20:05:42|3249.22
20:05:43|3249.22
20:05:44|3248.59
20:05:44|3248.2
20:05:45|3248.24
20:05:46|3248.88
20:05:47|3248.85
20:05:49|3249.05
20:05:50|3248.55
20:05:51|3247.95
20:05:51|3248.36
20:05:53|3248.33
20:05:53|3248.17
20:05:54|3249.38
20:05:56|3249.28
20:05:57|3249.16
20:05:58|3249.17
20:05:58|3249.17
20:06:00|3249.17
20:06:01|3249.29
20:06:01|3249.25
20:06:03|3249.25
20:06:03|3249.25
20:06:04|3249.16
20:06:05|3248.57
20:06:06|3248.25
20:06:08|3247.41
20:06:08|3247.68
20:06:09|3247.6
20:06:10|3247.6
20:06:12|3247.04
20:06:13|3247.01
20:06:14|3246.1
20:06:15|3245.53
20:06:16|3241.29
20:06:17|3240.35
20:06:18|3238.17
20:06:19|3239.55
20:06:20|3240.71
20:06:20|3239.82
20:06:22|3240.69
20:06:23|3241.39
20:06:24|3243.39
20:06:25|3242.55
20:06:26|3243.86
20:06:26|3243.86
20:06:27|3243.43
20:06:28|3243.42
20:06:29|3243.57
20:06:30|3243.06
20:06:31|3242.57
20:06:33|3243.38
20:06:34|3245.18
20:06:36|3244.2
20:06:38|3245.05
20:06:39|3246.24
20:06:41|3247.07
20:06:42|3245.42
20:06:43|3245.58
20:06:43|3245.3
20:06:44|3243.84
20:06:45|3243.52
20:06:46|3243.52
20:06:47|3242.82
20:06:48|3243.4
20:06:50|3243.82
20:06:51|3244.12
20:06:52|3243.2
20:06:53|3244.12
20:06:54|3244.45
20:06:55|3244.45
20:06:56|3245.
20:06:57|3245.33
20:06:58|3245.33
20:06:59|3244.89
20:07:00|3244.02
20:07:01|3244.02
20:07:02|3243.43
20:07:03|3243.09
20:07:04|3242.92
20:07:05|3244.
20:07:06|3244.
20:07:07|3244.12
20:07:08|3244.17
20:07:09|3245.
20:07:10|3245.35
20:07:11|3244.13
20:07:12|3244.73
20:07:13|3244.91
20:07:14|3244.35
20:07:15|3243.84
20:07:16|3242.93
20:07:17|3242.64
20:07:18|3242.19
20:07:19|3242.14
20:07:20|3242.62
20:07:21|3243.61
20:07:22|3243.83
20:07:23|3243.32
20:07:24|3242.26
20:07:25|3242.26
20:07:26|3242.26
20:07:27|3242.26
20:07:28|3241.31
20:07:29|3240.79
20:07:30|3241.79
20:07:31|3240.7
20:07:32|3240.41
20:07:33|3240.41
20:07:34|3240.73
20:07:35|3240.92
20:07:37|3240.92
20:07:39|3241.87
20:07:39|3242.32
20:07:40|3242.59
20:07:43|3242.59
20:07:44|3241.67
20:07:45|3242.56
20:07:46|3242.56
20:07:47|3242.25
20:07:49|3241.
20:07:50|3241.
20:07:50|3241.
20:07:52|3241.
20:07:53|3242.44
20:07:54|3242.43
20:07:55|3242.43
20:07:55|3242.55
20:07:56|3242.33
20:07:58|3241.14
20:07:59|3241.31
20:07:59|3241.32
20:08:01|3242.31
20:08:02|3242.3
20:08:03|3243.1
20:08:03|3243.17
20:08:05|3244.05
20:08:06|3243.73
20:08:07|3243.57
20:08:08|3242.14
20:08:09|3242.15
20:08:10|3242.44
20:08:11|3242.44
20:08:12|3243.57
20:08:13|3243.67
20:08:14|3244.06
20:08:15|3243.19
20:08:16|3242.96
20:08:17|3242.5
20:08:18|3242.5
20:08:19|3242.5
20:08:20|3242.5
20:08:21|3241.41
20:08:22|3241.41
20:08:23|3241.41
20:08:24|3241.03
20:08:25|3241.02
20:08:28|3241.03
20:08:28|3241.4
20:08:29|3241.4
20:08:30|3240.41
20:08:31|3240.41
20:08:32|3240.01
20:08:33|3239.97
20:08:34|3239.77
20:08:35|3240.36
20:08:37|3240.48
20:08:38|3239.77
20:08:39|3239.77
20:08:41|3239.77
20:08:43|3240.36
20:08:44|3241.55
20:08:46|3241.56
20:08:47|3241.53
20:08:48|3241.46
20:08:49|3241.46
20:08:49|3241.46
20:08:51|3240.97
20:08:52|3242.16
20:08:53|3241.86
20:08:54|3241.41
20:08:55|3241.37
20:08:56|3241.37
20:08:57|3241.37
20:08:58|3241.37
20:08:59|3240.73
20:09:00|3240.38
20:09:01|3241.3
20:09:03|3241.3
20:09:03|3241.14
20:09:05|3241.13
20:09:06|3241.03
20:09:07|3241.03
20:09:08|3241.03
20:09:09|3239.14
20:09:09|3239.5
20:09:11|3239.49
20:09:12|3239.14
20:09:13|3239.51
20:09:14|3239.83
20:09:15|3240.1
20:09:16|3239.87
20:09:17|3240.92
20:09:18|3240.91
20:09:19|3240.89
20:09:20|3240.75
20:09:21|3240.
20:09:22|3241.93
20:09:23|3241.72
20:09:23|3241.96
20:09:25|3242.82
20:09:26|3243.47
20:09:27|3243.47
20:09:27|3243.4
20:09:29|3243.48
20:09:30|3243.48
20:09:32|3243.5
20:09:32|3242.98
20:09:34|3242.98
20:09:35|3242.98
20:09:36|3242.98
20:09:36|3242.98
20:09:39|3242.98
20:09:39|3243.16
20:09:40|3243.17
20:09:42|3243.19
20:09:43|3243.27
20:09:44|3243.2
20:09:45|3243.2
20:09:46|3243.2
20:09:47|3244.12
20:09:48|3244.12
20:09:50|3243.47
20:09:50|3243.47
20:09:52|3243.47
20:09:53|3242.98
20:09:54|3242.46
20:09:56|3242.46
20:09:57|3242.14
20:09:58|3242.35
20:09:59|3243.06
20:10:01|3243.48
20:10:02|3242.99
20:10:03|3242.99
20:10:04|3242.99
20:10:04|3242.99
20:10:05|3242.35
20:10:07|3241.29
20:10:07|3241.68
20:10:09|3241.68
20:10:09|3240.58
20:10:10|3240.57
20:10:11|3240.57
20:10:12|3240.57
20:10:13|3239.74
20:10:14|3239.74
20:10:16|3239.74
20:10:16|3239.75
20:10:17|3239.7
20:10:19|3239.09
20:10:19|3238.73
20:10:21|3238.52
20:10:21|3238.53
20:10:22|3238.53
20:10:23|3238.55
20:10:24|3239.24
20:10:25|3240.83
20:10:26|3240.93
20:10:27|3241.3
20:10:29|3240.72
20:10:29|3240.33
20:10:30|3240.33
20:10:32|3240.5
20:10:32|3240.5
20:10:34|3240.93
20:10:34|3241.56
20:10:35|3242.16
20:10:36|3242.17
20:10:37|3241.84
20:10:40|3241.84
20:10:41|3240.71
20:10:42|3240.72
20:10:43|3241.23
20:10:45|3241.
20:10:46|3243.04
20:10:47|3242.09
20:10:48|3241.15
20:10:49|3241.14
20:10:51|3239.34
20:10:52|3238.24
20:10:53|3238.4
20:10:54|3238.83
20:10:55|3240.31
20:10:56|3239.27
20:10:57|3239.85
20:10:58|3239.85
20:11:00|3239.85
20:11:00|3239.48
20:11:01|3238.67
20:11:02|3238.27
20:11:03|3238.03
20:11:04|3238.06
20:11:05|3238.09
20:11:06|3238.09
20:11:08|3242.23
20:11:08|3240.17
20:11:09|3238.84
20:11:10|3238.84
20:11:11|3238.67
20:11:13|3238.31
20:11:13|3237.13
20:11:14|3237.46
20:11:15|3237.7
20:11:16|3238.4
20:11:17|3238.67
20:11:18|3241.21
20:11:19|3240.38
20:11:20|3241.04
20:11:21|3239.25
20:11:23|3239.25
20:11:23|3239.25
20:11:24|3240.41
20:11:25|3238.93
20:11:26|3238.19
20:11:27|3238.03
20:11:28|3238.26
20:11:29|3238.75
20:11:30|3239.28
20:11:31|3239.78
20:11:32|3239.27
20:11:33|3239.27
20:11:34|3239.22
20:11:35|3239.22
20:11:36|3239.22
20:11:37|3239.26
20:11:38|3239.26
20:11:39|3239.22
20:11:41|3238.34
20:11:43|3238.34
20:11:43|3238.51
20:11:45|3238.51
20:11:46|3238.51
20:11:47|3239.71
20:11:47|3239.71
20:11:49|3239.71
20:11:51|3239.49
20:11:52|3240.17
20:11:54|3239.48
20:11:55|3238.96
20:11:55|3238.96
20:11:57|3239.14
20:11:57|3239.06
20:11:59|3237.14
20:12:00|3237.25
20:12:02|3237.64
20:12:02|3236.86
20:12:04|3235.
20:12:04|3234.26
20:12:05|3234.5
20:12:06|3235.22
20:12:09|3235.94
20:12:09|3235.98
20:12:10|3235.94
20:12:11|3235.97
20:12:12|3237.17
20:12:13|3237.14
20:12:14|3238.02
20:12:15|3238.29
20:12:16|3237.35
20:12:17|3237.44
20:12:18|3237.09
20:12:19|3237.1
20:12:20|3239.58
20:12:21|3238.44
20:12:22|3238.18
20:12:23|3238.18
20:12:25|3237.95
20:12:25|3238.19
20:12:27|3238.19
20:12:28|3238.38
20:12:28|3237.96
20:12:29|3237.96
20:12:30|3238.51
20:12:32|3238.89
20:12:34|3239.78
20:12:34|3240.06
20:12:35|3240.55
20:12:36|3240.55
20:12:37|3239.03
20:12:38|3239.26
20:12:39|3240.19
20:12:40|3240.88
20:12:42|3240.62
20:12:44|3241.02
20:12:45|3241.42
20:12:47|3241.31
20:12:47|3240.63
20:12:48|3240.43
20:12:50|3240.43
20:12:50|3240.79
20:12:52|3240.42
20:12:53|3240.42
20:12:54|3240.12
20:12:55|3240.12
20:12:56|3239.09
20:12:57|3239.09
20:12:58|3239.09
20:12:59|3239.26
20:13:00|3239.69
20:13:00|3239.69
20:13:03|3238.68
20:13:04|3238.81
20:13:04|3238.64
20:13:06|3239.21
20:13:07|3239.22
20:13:08|3239.46
20:13:09|3239.46
20:13:09|3239.9
20:13:10|3239.75
20:13:11|3240.61
20:13:12|3240.6
20:13:15|3241.15
20:13:16|3239.65
20:13:16|3240.17
20:13:18|3240.91
20:13:18|3241.58
20:13:20|3241.58
20:13:20|3241.12
20:13:21|3241.12
20:13:23|3241.12
20:13:23|3239.77
20:13:24|3239.17
20:13:25|3239.17
20:13:26|3238.02
20:13:28|3238.02
20:13:28|3237.5
20:13:29|3237.5
20:13:31|3237.5
20:13:31|3237.5
20:13:33|3238.24
20:13:34|3238.28
20:13:34|3238.31
20:13:35|3239.57
20:13:37|3239.84
20:13:38|3239.84
20:13:38|3239.4
20:13:39|3239.39
20:13:40|3239.39
20:13:43|3239.3
20:13:43|3240.42
20:13:45|3240.59
20:13:47|3240.94
20:13:48|3240.23
20:13:48|3240.55
20:13:50|3240.55
20:13:52|3241.7
20:13:53|3241.7
20:13:53|3241.62
20:13:54|3241.61
20:13:56|3241.61
20:13:58|3241.63
20:13:58|3242.38
20:13:59|3243.23
20:14:01|3243.39
20:14:01|3243.33
20:14:03|3243.73
20:14:03|3244.99
20:14:05|3244.05
20:14:05|3243.33
20:14:07|3242.73
20:14:07|3243.27
20:14:09|3242.59
20:14:09|3243.55
20:14:11|3242.86
20:14:12|3243.63
20:14:12|3243.51
20:14:14|3243.51
20:14:15|3243.51
20:14:15|3243.51
20:14:17|3243.5
20:14:17|3242.31
20:14:19|3242.81
20:14:20|3242.81
20:14:21|3242.81
20:14:21|3242.56
20:14:22|3242.16
20:14:23|3241.27
20:14:25|3241.27
20:14:26|3241.27
20:14:26|3241.96
20:14:28|3241.97
20:14:29|3241.97
20:14:29|3241.97
20:14:31|3241.97
20:14:32|3241.94
20:14:33|3241.94
20:14:34|3241.26
20:14:35|3241.26
20:14:36|3241.58
20:14:37|3242.17
20:14:38|3243.68
20:14:39|3243.29
20:14:39|3243.23
20:14:41|3243.74
20:14:43|3244.49
20:14:45|3243.79
20:14:46|3242.32
20:14:48|3242.43
20:14:48|3242.34
20:14:49|3242.34
20:14:51|3242.34
20:14:52|3242.34
20:14:53|3242.18
20:14:54|3242.61
20:14:55|3242.61
20:14:56|3242.61
20:14:57|3243.43
20:14:58|3242.56
20:14:59|3242.56
20:15:00|3242.84
20:15:01|3242.84
20:15:02|3241.89
20:15:04|3241.27
20:15:04|3241.27
20:15:05|3241.77
20:15:06|3242.23
20:15:07|3242.88
20:15:08|3242.69
20:15:09|3243.26
20:15:10|3243.9
20:15:11|3243.86
20:15:13|3242.89
20:15:13|3242.85
20:15:14|3242.89
20:15:15|3243.85
20:15:16|3243.85
20:15:17|3243.9
20:15:18|3243.9
20:15:19|3244.36
20:15:20|3244.01
20:15:21|3244.01
20:15:22|3243.41
20:15:23|3243.44
20:15:24|3243.36
20:15:25|3243.55
20:15:26|3244.4
20:15:28|3244.88
20:15:28|3244.88
20:15:29|3245.19
20:15:30|3245.6
20:15:31|3245.61
20:15:32|3245.51
20:15:34|3245.71
20:15:34|3246.02
20:15:35|3246.32
20:15:36|3245.51
20:15:37|3245.78
20:15:38|3245.93
20:15:39|3246.68
20:15:40|3246.45
20:15:41|3246.44
20:15:42|3246.44
20:15:44|3246.15
20:15:46|3245.77
20:15:48|3246.46
20:15:48|3247.35
20:15:49|3248.52
20:15:50|3248.76
20:15:52|3249.99
20:15:53|3249.2
20:15:54|3249.39
20:15:55|3249.49
20:15:55|3249.49
20:15:57|3250.1
20:15:57|3249.59
20:15:59|3249.62
20:16:00|3249.59
20:16:01|3249.6
20:16:02|3249.88
20:16:02|3249.63
20:16:03|3249.03
20:16:04|3249.89
20:16:05|3249.62
20:16:07|3249.74
20:16:08|3250.25
20:16:09|3250.25
20:16:09|3251.05
20:16:11|3251.05
20:16:12|3251.2
20:16:13|3251.56
20:16:13|3252.06
20:16:15|3252.51
20:16:16|3252.29
20:16:18|3252.29
20:16:19|3251.72
20:16:19|3251.55
20:16:20|3251.51
20:16:21|3250.62
20:16:23|3249.49
20:16:23|3249.21
20:16:24|3248.72
20:16:27|3249.4
20:16:27|3249.72
20:16:28|3249.22
20:16:29|3249.95
20:16:30|3249.92
20:16:31|3250.29
20:16:32|3249.95
20:16:33|3249.22
20:16:34|3248.62
20:16:35|3248.84
20:16:36|3248.84
20:16:37|3248.82
20:16:38|3248.82
20:16:39|3248.7
20:16:40|3248.64
20:16:41|3248.64
20:16:42|3248.64
20:16:43|3248.83
20:16:45|3249.71
20:16:47|3248.46
20:16:48|3248.46
20:16:49|3250.16
20:16:51|3250.17
20:16:52|3249.98
20:16:52|3250.
20:16:53|3250.09
20:16:55|3250.09
20:16:56|3250.69
20:16:57|3250.69
20:16:58|3250.69
20:17:00|3251.19
20:17:01|3251.19
20:17:03|3250.81
20:17:04|3250.81
20:17:05|3249.83
20:17:07|3249.83
20:17:08|3249.68
20:17:09|3250.28
20:17:09|3250.32
20:17:11|3250.8
20:17:11|3250.95
20:17:12|3251.2
20:17:14|3250.97
20:17:15|3250.74
20:17:16|3250.75
20:17:17|3251.67
20:17:19|3252.23
20:17:20|3252.51
20:17:21|3253.29
20:17:22|3253.29
20:17:23|3253.29
20:17:24|3253.68
20:17:25|3253.68
20:17:26|3253.9
20:17:27|3253.91
20:17:28|3253.91
20:17:29|3253.91
20:17:30|3254.
20:17:31|3254.45
20:17:33|3254.06
20:17:34|3252.73
20:17:34|3252.73
20:17:36|3252.73
20:17:37|3252.73
20:17:38|3252.75
20:17:38|3253.19
20:17:40|3253.18
20:17:41|3253.62
20:17:42|3253.62
20:17:42|3253.65
20:17:44|3253.66
20:17:45|3253.66
20:17:47|3253.66
20:17:49|3253.2
20:17:50|3252.46
20:17:51|3252.46
20:17:52|3252.46
20:17:53|3252.46
20:17:55|3252.21
20:17:56|3252.37
20:17:56|3253.33
20:17:58|3253.33
20:17:59|3253.2
20:18:00|3253.55
20:18:02|3253.55
20:18:02|3253.
20:18:04|3253.1
20:18:05|3253.1
20:18:05|3253.1
20:18:07|3253.1
20:18:07|3253.64
20:18:09|3253.64
20:18:09|3253.65
20:18:11|3253.82
20:18:11|3253.82
20:18:12|3253.82
20:18:14|3253.82
20:18:15|3253.82
20:18:15|3253.82
20:18:16|3253.82
20:18:17|3253.82
20:18:18|3253.82
20:18:19|3253.77
20:18:20|3253.11
20:18:23|3253.32
20:18:23|3253.32
20:18:24|3253.32
20:18:25|3253.58
20:18:26|3253.58
20:18:27|3253.58
20:18:28|3253.46
20:18:29|3253.44
20:18:30|3253.44
20:18:31|3253.24
20:18:32|3253.24
20:18:33|3253.56
20:18:34|3253.56
20:18:36|3253.56
20:18:36|3253.56
20:18:37|3253.56
20:18:38|3253.14
20:18:39|3253.26
20:18:40|3253.26
20:18:41|3253.26
20:18:42|3253.26
20:18:43|3253.39
20:18:44|3253.85
20:18:45|3254.75
20:18:47|3254.75
20:18:49|3254.18
20:18:51|3254.66
20:18:52|3254.52
20:18:52|3254.52
20:18:54|3254.45
20:18:54|3254.45
20:18:55|3254.64
20:18:56|3254.48
20:18:57|3254.48
20:18:59|3254.48
20:18:59|3254.47
20:19:01|3254.47
20:19:01|3254.73
20:19:03|3254.73
20:19:04|3254.72
20:19:04|3254.72
20:19:06|3254.72
20:19:08|3253.38
20:19:08|3253.38
20:19:09|3253.83
20:19:10|3253.83
20:19:11|3254.72
20:19:12|3254.72
20:19:13|3254.5
20:19:15|3254.51
20:19:16|3254.51
20:19:16|3255.32
20:19:17|3255.31
20:19:18|3255.32
20:19:20|3255.27
20:19:20|3255.24
20:19:22|3255.32
20:19:23|3255.32
20:19:24|3255.33
20:19:24|3255.33
20:19:26|3255.33
20:19:27|3255.32
20:19:27|3255.32
20:19:29|3255.13
20:19:29|3254.91
20:19:30|3254.91
20:19:31|3254.44
20:19:32|3254.44
20:19:33|3254.44
20:19:34|3254.82
20:19:36|3254.83
20:19:36|3254.83
20:19:38|3254.91
20:19:39|3254.9
20:19:39|3254.9
20:19:42|3254.65
20:19:42|3254.65
20:19:43|3254.65
20:19:44|3254.65
20:19:45|3254.65
20:19:46|3254.74
20:19:49|3254.74
20:19:50|3254.75
20:19:52|3253.83
20:19:54|3254.35
20:19:56|3254.35
20:19:56|3254.35
20:19:57|3254.34
20:19:58|3254.16
20:19:59|3253.
20:20:01|3252.76
20:20:02|3251.75
20:20:03|3251.93
20:20:04|3252.39
20:20:05|3252.66
20:20:06|3252.87
20:20:07|3253.31
20:20:09|3254.57
20:20:09|3254.57
20:20:10|3254.57
20:20:11|3255.3
20:20:12|3255.3
20:20:13|3255.22
20:20:14|3255.
20:20:15|3255.54
20:20:17|3256.39
20:20:18|3255.98
20:20:19|3255.98
20:20:20|3255.98
20:20:21|3255.98
20:20:22|3255.15
20:20:23|3254.58
20:20:24|3255.08
20:20:25|3255.08
20:20:27|3255.08
20:20:27|3255.37
20:20:28|3255.36
20:20:30|3255.36
20:20:30|3255.37
20:20:32|3255.37
20:20:33|3254.62
20:20:34|3254.62
20:20:35|3254.62
20:20:36|3254.85
20:20:37|3254.44
20:20:38|3253.47
20:20:39|3253.47
20:20:40|3253.47
20:20:41|3253.47
20:20:42|3253.47
20:20:43|3253.54
20:20:44|3253.54
20:20:45|3253.54
20:20:46|3253.54
20:20:47|3253.55
20:20:48|3254.03
20:20:50|3254.56
20:20:52|3254.56
20:20:53|3255.28
20:20:54|3254.74
20:20:55|3254.08
20:20:56|3253.78
20:20:58|3253.79
20:20:58|3253.32
20:21:00|3253.63
20:21:01|3253.63
20:21:01|3253.6
20:21:03|3253.6
20:21:05|3253.6
20:21:07|3253.46
20:21:08|3253.3
20:21:09|3253.69
20:21:10|3253.69
20:21:11|3255.27
20:21:12|3255.27
20:21:13|3255.27
20:21:14|3255.26
20:21:15|3255.26
20:21:16|3255.26
20:21:17|3255.07
20:21:19|3255.07
20:21:19|3254.65
20:21:20|3254.03
20:21:22|3254.08
20:21:22|3254.41
20:21:23|3254.41
20:21:24|3254.42
20:21:26|3254.85
20:21:27|3254.87
20:21:28|3254.87
20:21:29|3254.56
20:21:30|3254.6
20:21:31|3254.6
20:21:32|3254.58
20:21:33|3254.58
20:21:34|3254.57
20:21:35|3254.57
20:21:36|3254.48
20:21:37|3254.48
20:21:38|3254.48
20:21:39|3254.48
20:21:40|3255.3
20:21:41|3255.47
20:21:42|3255.47
20:21:43|3255.47
20:21:44|3255.95
20:21:45|3255.94
20:21:46|3255.93
20:21:47|3255.93
20:21:48|3255.93
20:21:49|3255.93
20:21:51|3255.92
20:21:52|3255.87
20:21:54|3255.87
20:21:55|3255.71
20:21:56|3255.71
20:21:58|3255.71
20:21:59|3255.77
20:22:00|3255.74
20:22:01|3254.98
20:22:02|3254.98
20:22:03|3254.98
20:22:04|3255.15
20:22:05|3254.97
20:22:06|3254.97
20:22:07|3255.15
20:22:08|3255.15
20:22:09|3255.1
20:22:10|3255.1
20:22:11|3255.1
20:22:12|3255.45
20:22:13|3255.45
20:22:14|3255.45
20:22:15|3255.46
20:22:16|3255.46
20:22:17|3255.43
20:22:18|3255.46
20:22:19|3255.59
20:22:20|3255.58
20:22:21|3255.58
20:22:22|3255.38
20:22:23|3254.56
20:22:24|3255.03
20:22:25|3255.03
20:22:26|3254.72
20:22:27|3254.72
20:22:28|3254.72
20:22:29|3255.03
20:22:30|3255.03
20:22:31|3255.03
20:22:32|3254.13
20:22:33|3254.
20:22:35|3254.
20:22:36|3254.
20:22:37|3253.85
20:22:37|3253.84
20:22:38|3253.58
20:22:40|3253.58
20:22:41|3252.9
20:22:41|3252.27
20:22:43|3252.27
20:22:44|3252.2
20:22:44|3252.19
20:22:45|3252.19
20:22:47|3252.19
20:22:47|3252.19
20:22:49|3252.19
20:22:50|3252.19
20:22:52|3251.89
20:22:54|3251.99
20:22:55|3252.28
20:22:55|3252.37
20:22:57|3252.37
20:22:59|3253.21
20:22:59|3253.58
20:23:01|3253.58
20:23:02|3253.46
20:23:04|3252.19
20:23:04|3251.75
20:23:05|3251.71
20:23:06|3251.71
20:23:07|3251.71
20:23:08|3251.71
20:23:09|3251.71
20:23:10|3251.71
20:23:11|3251.71
20:23:12|3252.67
20:23:13|3252.28
20:23:14|3251.89
20:23:15|3251.85
20:23:16|3251.85
20:23:17|3251.85
20:23:18|3251.81
20:23:19|3251.7
20:23:20|3251.71
20:23:21|3251.71
20:23:22|3251.
20:23:23|3250.69
20:23:24|3250.69
20:23:25|3250.69
20:23:26|3250.69
20:23:27|3251.28
20:23:28|3251.28
20:23:29|3251.21
20:23:30|3252.01
20:23:31|3251.56
20:23:33|3251.2
20:23:33|3252.17
20:23:34|3252.56
20:23:35|3253.37
20:23:36|3253.38
20:23:37|3253.38
20:23:38|3253.58
20:23:39|3253.58
20:23:40|3253.58
20:23:41|3253.58
20:23:42|3253.66
20:23:43|3253.66
20:23:44|3253.66
20:23:45|3253.52
20:23:46|3253.46
20:23:47|3252.97
20:23:48|3252.97
20:23:49|3252.97
20:23:50|3252.97
20:23:52|3254.23
20:23:54|3254.3
20:23:55|3253.7
20:23:56|3253.7
20:23:57|3253.32
20:23:58|3253.32
20:23:59|3253.32
20:24:00|3253.32
20:24:02|3252.98
20:24:03|3252.98
20:24:04|3252.98
20:24:05|3252.98
20:24:06|3252.36
20:24:06|3251.5
20:24:08|3251.5
20:24:08|3251.5
20:24:10|3251.5
20:24:11|3251.5
20:24:12|3251.66
20:24:13|3252.57
20:24:13|3252.44
20:24:15|3251.85
20:24:16|3251.54
20:24:16|3252.87
20:24:19|3253.57
20:24:19|3253.57
20:24:21|3253.57
20:24:22|3253.57
20:24:22|3254.27
20:24:24|3254.29
20:24:25|3254.29
20:24:26|3254.29
20:24:27|3254.28
20:24:28|3253.4
20:24:29|3253.4
20:24:30|3253.4
20:24:30|3253.4
20:24:32|3253.4
20:24:33|3253.4
20:24:34|3253.4
20:24:35|3253.4
20:24:35|3254.01
20:24:37|3253.98
20:24:38|3253.99
20:24:39|3254.01
20:24:40|3254.37
20:24:40|3254.37
20:24:42|3254.37
20:24:43|3254.36
20:24:44|3254.36
20:24:45|3254.36
20:24:46|3254.38
20:24:46|3254.38
20:24:47|3254.87
20:24:49|3254.87
20:24:50|3254.87
20:24:51|3255.
20:24:52|3255.
20:24:54|3255.
20:24:55|3255.
20:24:57|3255.
20:24:58|3255.
20:24:58|3255.
20:24:59|3254.99
20:25:00|3254.95
20:25:01|3254.84
20:25:03|3254.84
20:25:04|3253.4
20:25:06|3253.4
20:25:07|3253.4
20:25:07|3253.91
20:25:09|3253.91
20:25:10|3253.91
20:25:10|3253.91
20:25:11|3253.91
20:25:13|3253.91
20:25:14|3253.91
20:25:15|3253.91
20:25:16|3254.02
20:25:17|3254.02
20:25:18|3254.6
20:25:19|3256.26
20:25:20|3257.55
20:25:21|3257.59
20:25:22|3257.6
20:25:23|3258.78
20:25:24|3258.44
20:25:25|3258.03
20:25:26|3257.78
20:25:27|3257.63
20:25:28|3258.02
20:25:29|3257.93
20:25:30|3257.78
20:25:31|3257.38
20:25:31|3257.38
20:25:33|3257.38
20:25:34|3257.62
20:25:35|3257.64
20:25:36|3257.64
20:25:37|3257.64
20:25:38|3257.64
20:25:39|3258.46
20:25:40|3258.56
20:25:40|3258.56
20:25:41|3258.56
20:25:42|3258.2
20:25:43|3258.2
20:25:44|3258.61
20:25:46|3259.69
20:25:47|3258.84
20:25:48|3258.84
20:25:49|3258.85
20:25:49|3258.85
20:25:51|3258.85
20:25:52|3258.85
20:25:52|3258.85
20:25:55|3259.43
20:25:56|3259.43
20:25:56|3258.99
20:25:58|3259.
20:25:58|3258.46
20:25:59|3258.45
20:26:01|3258.87
20:26:03|3258.79
20:26:04|3258.79
20:26:05|3257.86
20:26:05|3257.86
20:26:06|3257.35
20:26:08|3257.35
20:26:09|3257.36
20:26:09|3257.36
20:26:11|3257.36
20:26:12|3257.36
20:26:13|3257.52
20:26:14|3258.54
20:26:15|3258.54
20:26:15|3258.54
20:26:17|3258.54
20:26:18|3258.43
20:26:19|3258.62
20:26:20|3258.62
20:26:21|3258.62
20:26:22|3258.62
20:26:23|3258.62
20:26:23|3257.86
20:26:25|3257.65
20:26:26|3257.65
20:26:27|3257.65
20:26:28|3257.65
20:26:29|3257.65
20:26:30|3258.35
20:26:31|3258.36
20:26:32|3258.36
20:26:32|3258.53
20:26:33|3258.53
20:26:35|3258.53
20:26:36|3258.54
20:26:37|3258.85
20:26:38|3258.85
20:26:38|3258.85
20:26:40|3258.42
20:26:41|3258.42
20:26:42|3257.99
20:26:43|3257.86
20:26:44|3257.53
20:26:45|3257.54
20:26:46|3257.54
20:26:47|3257.54
20:26:48|3257.54
20:26:49|3257.9
20:26:50|3257.9
20:26:51|3258.
20:26:52|3258.
20:26:53|3258.77
20:26:54|3258.84
20:26:56|3258.84
20:26:56|3258.85
20:26:59|3258.85
20:27:00|3258.81
20:27:01|3258.81
20:27:02|3258.51
20:27:03|3258.46
20:27:04|3258.5
20:27:05|3258.84
20:27:06|3258.84
20:27:08|3258.85
20:27:09|3258.87
20:27:10|3258.87
20:27:12|3258.84
20:27:13|3258.86
20:27:14|3258.86
20:27:14|3258.86
20:27:16|3258.86
20:27:17|3258.86
20:27:18|3258.86
20:27:19|3258.86
20:27:20|3258.03
20:27:21|3258.03
20:27:22|3258.71
20:27:23|3258.47
20:27:24|3258.47
20:27:25|3258.71
20:27:26|3258.71
20:27:27|3258.71
20:27:28|3258.7
20:27:30|3258.7
20:27:31|3258.71
20:27:31|3258.71
20:27:32|3258.71
20:27:33|3258.88
20:27:35|3258.88
20:27:35|3258.99
20:27:37|3258.99
20:27:37|3259.
20:27:39|3259.
20:27:39|3259.
20:27:40|3259.
20:27:42|3258.99
20:27:42|3258.38
20:27:44|3258.04
20:27:44|3258.04
20:27:45|3258.04
20:27:47|3258.04
20:27:48|3258.02
20:27:49|3258.88
20:27:49|3258.98
20:27:50|3258.99
20:27:51|3258.99
20:27:52|3258.99
20:27:53|3258.99
20:27:54|3258.99
20:27:56|3258.99
20:27:58|3258.99
20:27:59|3258.99
20:28:00|3258.99
20:28:02|3258.99
20:28:03|3257.78
20:28:04|3257.78
20:28:05|3257.86
20:28:06|3257.86
20:28:07|3258.26
20:28:08|3258.38
20:28:09|3258.39
20:28:10|3258.39
20:28:11|3258.39
20:28:12|3258.39
20:28:13|3258.39
20:28:14|3258.52
20:28:15|3257.74
20:28:16|3257.55
20:28:17|3257.55
20:28:18|3257.36
20:28:19|3257.36
20:28:20|3257.36
20:28:22|3257.36
20:28:23|3256.84
20:28:23|3256.84
20:28:27|3256.98
20:28:27|3256.98
20:28:28|3256.98
20:28:29|3256.98
20:28:30|3257.01
20:28:31|3257.01
20:28:33|3257.
20:28:33|3257.
20:28:34|3257.
20:28:36|3257.
20:28:37|3257.
20:28:38|3257.
20:28:39|3256.73
20:28:40|3256.73
20:28:41|3257.14
20:28:42|3258.57
20:28:43|3258.57
20:28:44|3258.28
20:28:44|3258.04
20:28:46|3258.04
20:28:47|3258.04
20:28:48|3257.76
20:28:49|3257.61
20:28:49|3257.62
20:28:51|3257.61
20:28:52|3257.61
20:28:53|3257.47
20:28:54|3257.47
20:28:54|3257.47
20:28:56|3257.47
20:28:58|3257.24
20:29:00|3257.24
20:29:01|3256.19
20:29:02|3256.18
20:29:03|3256.18
20:29:05|3256.18
20:29:05|3255.36
20:29:06|3254.82
20:29:07|3254.81
20:29:09|3254.82
20:29:10|3254.82
20:29:11|3254.82
20:29:12|3254.81
20:29:13|3254.81
20:29:14|3254.82
20:29:15|3254.82
20:29:16|3254.82
20:29:17|3254.82
20:29:18|3254.82
20:29:19|3254.82
20:29:20|3254.81
20:29:21|3254.81
20:29:22|3254.81
20:29:23|3254.82
20:29:24|3254.81
20:29:25|3254.81
20:29:26|3255.37
20:29:27|3255.37
20:29:28|3255.37
20:29:29|3255.37
20:29:30|3255.37
20:29:31|3255.66
20:29:32|3256.68
20:29:33|3256.47
20:29:34|3256.47
20:29:35|3256.47
20:29:36|3256.46
20:29:37|3256.46
20:29:38|3256.46
20:29:39|3256.46
20:29:40|3256.46
20:29:41|3256.46
20:29:42|3256.46
20:29:43|3256.46
20:29:44|3256.46
20:29:45|3256.46
20:29:46|3256.46
20:29:47|3256.46
20:29:48|3256.46
20:29:49|3256.46
20:29:50|3256.46
20:29:51|3257.9
20:29:52|3258.96
20:29:53|3258.97
20:29:54|3258.97
20:29:55|3258.76
20:29:56|3258.99
20:29:58|3259.5
20:30:00|3259.87
20:30:01|3259.7
20:30:03|3259.49
20:30:04|3258.66
20:30:06|3258.71
20:30:07|3258.85
20:30:08|3260.21
20:30:08|3260.21
20:30:10|3260.21
20:30:11|3259.76
20:30:12|3261.
20:30:13|3261.8
20:30:14|3262.6
20:30:15|3262.42
20:30:15|3261.47
20:30:17|3261.95
20:30:18|3262.03
20:30:18|3262.03
20:30:20|3262.03
20:30:21|3261.78
20:30:22|3261.78
20:30:23|3262.05
20:30:24|3262.15
20:30:25|3261.95
20:30:25|3261.95
20:30:26|3262.44
20:30:28|3262.36
20:30:29|3262.36
20:30:30|3262.38
20:30:31|3262.45
20:30:32|3262.
20:30:32|3262.32
20:30:34|3262.57
20:30:35|3262.64
20:30:36|3262.64
20:30:37|3262.7
20:30:38|3262.7
20:30:39|3262.7
20:30:40|3262.7
20:30:41|3262.93
20:30:42|3262.07
20:30:43|3261.98
20:30:44|3261.98
20:30:44|3261.98
20:30:46|3261.56
20:30:46|3261.43
20:30:47|3261.43
20:30:48|3261.43
20:30:49|3261.42
20:30:51|3261.42
20:30:52|3261.43
20:30:53|3261.43
20:30:54|3260.52
20:30:55|3260.91
20:30:56|3260.91
20:30:57|3262.11
20:30:58|3262.11
20:31:00|3262.11
20:31:02|3261.7
20:31:03|3262.11
20:31:04|3262.11
20:31:05|3262.24
20:31:06|3262.26
20:31:08|3262.25
20:31:09|3262.17
20:31:10|3262.1
20:31:11|3262.1
20:31:12|3261.42
20:31:13|3260.59
20:31:14|3260.07
20:31:15|3259.98
20:31:16|3259.98
20:31:17|3260.
20:31:18|3260.
20:31:20|3260.17
20:31:21|3259.56
20:31:22|3259.56
20:31:23|3259.56
20:31:23|3259.17
20:31:24|3259.38
20:31:25|3260.05
20:31:26|3260.01
20:31:27|3260.01
20:31:29|3260.01
20:31:29|3260.01
20:31:31|3260.01
20:31:31|3259.91
20:31:32|3259.91
20:31:34|3259.91
20:31:34|3259.91
20:31:35|3259.05
20:31:36|3259.05
20:31:37|3259.05
20:31:39|3259.05
20:31:40|3258.7
20:31:41|3258.54
20:31:42|3258.54
20:31:42|3258.32
20:31:44|3258.32
20:31:44|3258.16
20:31:45|3258.42
20:31:46|3259.04
20:31:48|3259.04
20:31:49|3259.04
20:31:50|3259.04
20:31:50|3259.04
20:31:52|3259.19
20:31:52|3259.19
20:31:53|3259.19
20:31:55|3259.19
20:31:55|3258.54
20:31:57|3258.54
20:31:58|3258.54
20:31:59|3258.54
20:32:01|3258.99
20:32:02|3258.56
20:32:03|3258.35
20:32:05|3258.03
20:32:07|3256.55
20:32:08|3256.72
20:32:08|3256.72
20:32:10|3256.72
20:32:11|3256.72
20:32:11|3257.28
20:32:12|3257.28
20:32:13|3257.28
20:32:14|3257.41
20:32:16|3257.44
20:32:17|3257.44
20:32:18|3258.35
20:32:19|3258.35
20:32:20|3257.93
20:32:21|3257.86
20:32:22|3257.86
20:32:23|3257.86
20:32:24|3257.86
20:32:25|3257.85
20:32:26|3256.7
20:32:27|3256.7
20:32:28|3256.21
20:32:29|3255.5
20:32:30|3256.21
20:32:31|3256.19
20:32:32|3255.58
20:32:33|3255.75
20:32:34|3255.75
20:32:35|3255.75
20:32:36|3256.48
20:32:37|3256.47
20:32:38|3256.47
20:32:39|3256.47
20:32:40|3256.21
20:32:41|3256.21
20:32:42|3256.21
20:32:43|3256.21
20:32:44|3256.21
20:32:45|3256.86
20:32:46|3256.86
20:32:47|3256.86
20:32:48|3256.85
20:32:49|3256.85
20:32:50|3256.86
20:32:51|3256.86
20:32:52|3256.86
20:32:53|3256.86
20:32:54|3256.86
20:32:55|3256.86
20:32:56|3257.
20:32:57|3257.
20:32:58|3257.
20:32:59|3256.38
20:33:01|3256.87
20:33:03|3256.54
20:33:04|3255.84
20:33:05|3255.84
20:33:06|3255.83
20:33:07|3256.44
20:33:08|3257.35
20:33:08|3257.35
20:33:10|3257.31
20:33:11|3257.21
20:33:11|3257.21
20:33:13|3257.21
20:33:14|3256.86
20:33:15|3256.45
20:33:16|3256.45
20:33:16|3256.45
20:33:18|3256.34
20:33:19|3256.34
20:33:20|3256.34
20:33:21|3256.26
20:33:22|3256.26
20:33:22|3255.32
20:33:24|3255.11
20:33:24|3255.11
20:33:26|3255.11
20:33:26|3255.11
20:33:28|3255.1
20:33:28|3255.87
20:33:30|3255.78
20:33:30|3255.78
20:33:32|3255.61
20:33:32|3255.28
20:33:34|3255.23
20:33:35|3254.24
20:33:36|3254.94
20:33:37|3254.94
20:33:38|3254.95
20:33:39|3256.11
20:33:39|3256.11
20:33:41|3258.
20:33:42|3258.
20:33:42|3256.1
20:33:44|3256.1
20:33:45|3256.09
20:33:46|3256.09
20:33:46|3256.1
20:33:48|3256.1
20:33:49|3256.1
20:33:49|3256.1
20:33:51|3256.1
20:33:52|3256.1
20:33:52|3256.1
20:33:54|3257.05
20:33:54|3257.05
20:33:56|3257.05
20:33:57|3257.05
20:33:58|3257.06
20:33:59|3257.46
20:33:59|3257.45
20:34:01|3257.46
20:34:03|3257.85
20:34:05|3258.86
20:34:06|3259.13
20:34:07|3259.13
20:34:08|3259.13
20:34:08|3259.13
20:34:10|3259.13
20:34:11|3259.13
20:34:11|3258.87
20:34:12|3258.85
20:34:14|3258.6
20:34:14|3258.6
20:34:17|3258.75
20:34:17|3258.75
20:34:18|3258.76
20:34:19|3258.76
20:34:20|3258.76
20:34:22|3258.76
20:34:22|3258.76
20:34:23|3259.78
20:34:24|3259.78
20:34:25|3259.78
20:34:26|3260.
20:34:27|3260.
20:34:28|3260.01
20:34:29|3260.01
20:34:30|3260.
20:34:31|3260.01
20:34:32|3260.09
20:34:33|3260.
20:34:34|3259.98
20:34:35|3259.76
20:34:36|3259.7
20:34:37|3259.38
20:34:38|3259.37
20:34:39|3260.23
20:34:40|3260.23
20:34:41|3259.38
20:34:43|3258.88
20:34:43|3258.88
20:34:44|3258.88
20:34:45|3258.88
20:34:46|3258.88
20:34:47|3258.87
20:34:48|3258.88
20:34:49|3258.87
20:34:50|3258.76
20:34:51|3258.76
20:34:52|3259.34
20:34:53|3260.23
20:34:54|3260.23
20:34:56|3260.23
20:34:56|3260.23
20:34:57|3260.23
20:34:59|3260.23
20:34:59|3260.32
20:35:00|3260.18
20:35:01|3259.38
20:35:03|3258.29
20:35:04|3258.29
20:35:06|3259.4
20:35:08|3259.04
20:35:10|3259.04
20:35:11|3259.04
20:35:13|3259.04
20:35:14|3259.05
20:35:15|3259.05
20:35:16|3259.05
20:35:17|3259.37
20:35:18|3259.37
20:35:19|3259.88
20:35:20|3259.88
20:35:21|3260.18
20:35:23|3259.04
20:35:24|3259.04
20:35:25|3258.86
20:35:26|3258.86
20:35:27|3258.86
20:35:28|3258.5
20:35:28|3258.5
20:35:30|3258.52
20:35:30|3258.5
20:35:32|3258.5
20:35:32|3258.49
20:35:33|3258.49
20:35:35|3258.45
20:35:35|3258.44
20:35:37|3258.43
20:35:38|3258.43
20:35:38|3257.7
20:35:40|3257.21
20:35:41|3257.21
20:35:42|3257.22
20:35:43|3257.22
20:35:44|3257.22
20:35:45|3257.22
20:35:46|3257.22
20:35:47|3257.22
20:35:48|3257.22
20:35:49|3257.22
20:35:50|3257.04
20:35:51|3257.04
20:35:52|3257.04
20:35:54|3257.04
20:35:54|3256.95
20:35:56|3256.91
20:35:57|3256.91
20:35:57|3256.9
20:35:59|3256.19
20:36:00|3255.79
20:36:01|3255.79
20:36:01|3256.11
20:36:02|3256.11
20:36:05|3256.1
20:36:06|3255.85
20:36:08|3255.85
20:36:09|3255.57
20:36:10|3255.57
20:36:11|3255.57
20:36:12|3255.57
20:36:13|3255.58
20:36:14|3255.15
20:36:15|3255.15
20:36:16|3255.15
20:36:17|3255.15
20:36:18|3255.15
20:36:19|3255.15
20:36:21|3255.15
20:36:21|3254.74
20:36:23|3254.74
20:36:24|3254.74
20:36:26|3254.74
20:36:27|3254.74
20:36:27|3254.59
20:36:28|3254.59
20:36:29|3254.59
20:36:30|3254.94
20:36:32|3255.11
20:36:32|3254.97
20:36:34|3254.97
20:36:34|3254.97
20:36:36|3254.97
20:36:37|3254.97
20:36:38|3254.9
20:36:39|3254.9
20:36:40|3254.77
20:36:41|3254.77
20:36:42|3254.77
20:36:43|3254.77
20:36:44|3254.77
20:36:45|3254.74
20:36:46|3254.74
20:36:47|3254.74
20:36:48|3254.47
20:36:48|3254.52
20:36:50|3254.52
20:36:50|3254.52
20:36:52|3254.58
20:36:53|3254.58
20:36:54|3254.85
20:36:55|3254.85
20:36:56|3254.69
20:36:56|3254.58
20:36:58|3254.58
20:36:59|3254.58
20:37:00|3254.58
20:37:00|3254.58
20:37:02|3254.17
20:37:03|3254.17
20:37:04|3254.09
20:37:06|3254.09
20:37:08|3254.09
20:37:09|3253.77
20:37:10|3254.58
20:37:12|3254.76
20:37:13|3254.76
20:37:14|3254.76
20:37:15|3254.63
20:37:16|3254.63
20:37:17|3254.63
20:37:18|3254.63
20:37:19|3254.63
20:37:20|3254.63
20:37:21|3254.63
20:37:22|3253.51
20:37:23|3253.51
20:37:24|3253.51
20:37:25|3254.25
20:37:26|3254.25
20:37:27|3254.76
20:37:28|3255.
20:37:29|3255.
20:37:30|3255.
20:37:31|3255.
20:37:32|3255.
20:37:33|3255.
20:37:34|3254.56
20:37:35|3254.56
20:37:36|3253.93
20:37:37|3252.97
20:37:38|3253.7
20:37:39|3253.7
20:37:40|3253.7
20:37:41|3253.7
20:37:42|3253.71
20:37:43|3253.67
20:37:44|3253.25
20:37:45|3253.25
20:37:46|3253.25
20:37:47|3253.25
20:37:48|3252.62
20:37:49|3252.62
20:37:50|3252.62
20:37:51|3252.62
20:37:52|3252.62
20:37:53|3252.14
20:37:54|3251.7
20:37:55|3251.7
20:37:56|3251.7
20:37:57|3251.7
20:37:58|3251.7
20:37:59|3251.7
20:38:00|3251.7
20:38:01|3251.99
20:38:02|3252.19
20:38:03|3252.19
20:38:04|3252.19
20:38:05|3252.57
20:38:07|3252.74
20:38:09|3252.35
20:38:10|3252.24
20:38:11|3252.24
20:38:11|3252.24
20:38:12|3252.24
20:38:14|3252.25
20:38:14|3252.25
20:38:16|3252.72
20:38:16|3252.72
20:38:18|3252.72
20:38:19|3252.72
20:38:20|3252.72
20:38:21|3252.7
20:38:22|3252.7
20:38:23|3252.69
20:38:24|3252.7
20:38:25|3252.7
20:38:26|3252.85
20:38:27|3253.13
20:38:28|3253.12
20:38:29|3253.12
20:38:30|3252.69
20:38:31|3252.69
20:38:32|3252.69
20:38:33|3252.69
20:38:34|3252.24
20:38:34|3252.19
20:38:36|3252.2
20:38:37|3252.2
20:38:37|3252.2
20:38:39|3252.2
20:38:40|3252.2
20:38:40|3252.2
20:38:42|3252.2
20:38:43|3252.2
20:38:44|3252.24
20:38:45|3252.24
20:38:46|3251.72
20:38:47|3251.33
20:38:48|3251.33
20:38:49|3251.54
20:38:50|3251.54
20:38:51|3251.21
20:38:52|3251.07
20:38:53|3251.07
20:38:54|3251.03
20:38:55|3250.91
20:38:56|3250.87
20:38:57|3250.87
20:38:58|3250.87
20:38:59|3250.87
20:39:00|3250.87
20:39:01|3250.87
20:39:02|3250.61
20:39:03|3250.61
20:39:04|3250.33
20:39:05|3250.33
20:39:06|3250.24
20:39:08|3250.61
20:39:09|3250.61
20:39:10|3250.9
20:39:11|3250.74
20:39:12|3250.62
20:39:13|3250.62
20:39:14|3250.61
20:39:15|3250.61
20:39:16|3250.62
20:39:17|3250.32
20:39:18|3250.58
20:39:19|3250.57
20:39:20|3250.57
20:39:22|3250.57
20:39:22|3250.57
20:39:23|3250.57
20:39:24|3250.58
20:39:25|3250.58
20:39:27|3250.58
20:39:28|3250.58
20:39:29|3250.58
20:39:30|3250.58
20:39:32|3251.83
20:39:32|3251.83
20:39:33|3252.19
20:39:34|3252.23
20:39:35|3252.63
20:39:36|3252.73
20:39:37|3252.18
20:39:38|3252.18
20:39:39|3252.18
20:39:40|3251.74
20:39:41|3251.87
20:39:42|3251.87
20:39:43|3251.87
20:39:44|3251.36
20:39:45|3251.36
20:39:46|3251.36
20:39:47|3251.2
20:39:48|3251.2
20:39:49|3251.2
20:39:50|3251.2
20:39:51|3251.2
20:39:53|3251.2
20:39:54|3250.7
20:39:55|3250.36
20:39:56|3250.7
20:39:57|3250.58
20:39:58|3249.5
20:39:59|3249.41
20:40:00|3249.79
20:40:01|3250.59
20:40:02|3250.91
20:40:03|3251.62
20:40:04|3252.09
20:40:05|3252.13
20:40:06|3252.13
20:40:07|3252.02
20:40:08|3252.02
20:40:10|3251.79
20:40:11|3251.78
20:40:11|3251.97
20:40:13|3251.97
20:40:14|3252.83
20:40:15|3252.84
20:40:16|3252.84
20:40:17|3252.84
20:40:18|3253.3
20:40:19|3253.83
20:40:20|3253.84
20:40:20|3253.85
20:40:21|3253.85
20:40:23|3253.85
20:40:24|3253.86
20:40:25|3253.86
20:40:26|3253.86
20:40:27|3253.86
20:40:28|3254.02
20:40:29|3254.02
20:40:30|3253.78
20:40:31|3253.78
20:40:32|3252.83
20:40:33|3252.83
20:40:34|3252.83
20:40:35|3252.64
20:40:36|3253.39
20:40:37|3252.82
20:40:38|3252.82
20:40:39|3252.82
20:40:40|3252.82
20:40:41|3252.82
20:40:42|3252.82
20:40:43|3252.83
20:40:44|3252.83
20:40:45|3252.83
20:40:46|3252.83
20:40:47|3252.83
20:40:48|3252.83
20:40:49|3252.83
20:40:50|3252.84
20:40:52|3252.84
20:40:54|3253.2
20:40:55|3253.59
20:40:55|3253.59
20:40:57|3253.59
20:40:58|3253.59
20:40:59|3253.59
20:41:00|3253.6
20:41:01|3253.6
20:41:02|3253.77
20:41:03|3253.77
20:41:04|3253.77
20:41:05|3254.02
20:41:06|3254.23
20:41:07|3254.89
20:41:08|3254.89
20:41:10|3255.04
20:41:12|3255.55
20:41:14|3256.4
20:41:15|3256.66
20:41:16|3256.9
20:41:17|3257.49
20:41:18|3258.34
20:41:19|3258.35
20:41:20|3258.33
20:41:21|3257.85
20:41:22|3258.19
20:41:23|3258.68
20:41:25|3258.68
20:41:26|3258.77
20:41:27|3258.77
20:41:28|3259.15
20:41:29|3260.22
20:41:29|3260.74
20:41:30|3261.05
20:41:32|3260.63
20:41:33|3260.41
20:41:34|3260.42
20:41:35|3260.92
20:41:36|3260.89
20:41:37|3260.62
20:41:38|3260.63
20:41:38|3260.65
20:41:40|3260.66
20:41:41|3260.66
20:41:42|3260.66
20:41:43|3260.98
20:41:44|3261.
20:41:45|3261.
20:41:46|3261.22
20:41:47|3261.39
20:41:49|3261.33
20:41:49|3261.32
20:41:50|3261.32
20:41:51|3261.32
20:41:52|3261.32
20:41:53|3261.32
20:41:54|3261.22
20:41:56|3261.22
20:41:57|3261.08
20:41:57|3261.01
20:41:58|3261.92
20:41:59|3261.92
20:42:00|3261.92
20:42:01|3261.9
20:42:02|3261.93
20:42:03|3263.76
20:42:05|3263.83
20:42:05|3263.42
20:42:06|3263.42
20:42:07|3264.13
20:42:08|3264.13
20:42:11|3264.1
20:42:12|3263.7
20:42:13|3263.35
20:42:15|3263.52
20:42:16|3263.7
20:42:17|3263.22
20:42:18|3263.22
20:42:19|3263.22
20:42:20|3263.43
20:42:21|3263.25
20:42:22|3264.11
20:42:23|3264.11
20:42:24|3263.37
20:42:25|3263.37
20:42:26|3263.37
20:42:27|3262.9
20:42:28|3262.9
20:42:29|3262.9
20:42:31|3262.99
20:42:32|3263.39
20:42:33|3263.22
20:42:34|3263.22
20:42:35|3263.22
20:42:36|3263.22
20:42:37|3262.83
20:42:38|3262.83
20:42:39|3262.83
20:42:40|3262.84
20:42:41|3262.84
20:42:41|3262.74
20:42:43|3262.79
20:42:43|3262.79
20:42:45|3263.71
20:42:46|3263.71
20:42:46|3263.71
20:42:48|3263.9
20:42:49|3263.9
20:42:50|3263.9
20:42:51|3263.4
20:42:52|3263.4
20:42:53|3263.4
20:42:54|3263.4
20:42:54|3263.4
20:42:56|3263.4
20:42:56|3263.39
20:42:58|3262.54
20:42:59|3262.9
20:43:00|3263.81
20:43:01|3264.5
20:43:02|3265.42
20:43:02|3265.13
20:43:03|3265.11
20:43:05|3265.1
20:43:05|3265.1
20:43:07|3265.1
20:43:08|3265.1
20:43:09|3265.1
20:43:10|3265.1
20:43:12|3265.11
20:43:13|3265.11
20:43:15|3265.11
20:43:17|3265.78
20:43:18|3265.78
20:43:18|3265.78
20:43:19|3265.79
20:43:20|3265.99
20:43:21|3265.9
20:43:22|3265.9
20:43:23|3266.95
20:43:25|3266.95
20:43:26|3266.96
20:43:27|3266.33
20:43:28|3266.33
20:43:30|3266.33
20:43:31|3265.94
20:43:32|3265.94
20:43:33|3266.58
20:43:34|3266.58
20:43:35|3266.58
20:43:36|3265.98
20:43:37|3265.98
20:43:38|3265.98
20:43:39|3265.98
20:43:40|3265.98
20:43:41|3265.94
20:43:42|3265.94
20:43:43|3265.44
20:43:44|3265.28
20:43:45|3265.28
20:43:46|3265.28
20:43:47|3265.28
20:43:48|3265.45
20:43:49|3265.85
20:43:50|3265.94
20:43:51|3266.18
20:43:52|3267.19
20:43:53|3267.19
20:43:55|3267.2
20:43:55|3267.19
20:43:56|3267.27
20:43:57|3267.27
20:43:58|3267.27
20:43:59|3267.27
20:44:00|3267.02
20:44:01|3267.02
20:44:03|3266.79
20:44:04|3266.8
20:44:05|3266.46
20:44:06|3266.29
20:44:07|3266.29
20:44:08|3266.29
20:44:09|3266.29
20:44:10|3266.29
20:44:11|3266.29
20:44:13|3266.29
20:44:14|3266.29
20:44:15|3266.96
20:44:15|3267.09
20:44:16|3267.05
20:44:17|3267.05
20:44:19|3267.05
20:44:20|3266.11
20:44:21|3266.11
20:44:22|3266.11
20:44:23|3266.11
20:44:25|3265.17
20:44:25|3265.17
20:44:26|3265.15
20:44:27|3265.3
20:44:28|3265.3
20:44:31|3265.44
20:44:31|3265.6
20:44:32|3265.6
20:44:33|3265.6
20:44:34|3265.6
20:44:35|3265.6
20:44:37|3265.6
20:44:38|3265.6
20:44:39|3265.6
20:44:40|3265.6
20:44:41|3265.59
20:44:42|3265.59
20:44:43|3265.3
20:44:44|3265.3
20:44:45|3264.39
20:44:46|3264.12
20:44:47|3264.12
20:44:48|3264.13
20:44:49|3264.61
20:44:50|3264.61
20:44:51|3264.61
20:44:52|3264.12
20:44:53|3264.12
20:44:54|3264.12
20:44:55|3264.12
20:44:56|3264.12
20:44:57|3264.12
20:44:58|3264.12
20:44:59|3263.61
20:45:00|3263.27
20:45:01|3263.27
20:45:02|3263.12
20:45:03|3263.12
20:45:04|3263.12
20:45:05|3263.12
20:45:06|3263.12
20:45:07|3263.12
20:45:08|3262.59
20:45:09|3262.59
20:45:10|3262.59
20:45:11|3263.09
20:45:12|3263.09
20:45:14|3264.64
20:45:16|3264.64
20:45:18|3264.64
20:45:18|3264.64
20:45:19|3264.64
20:45:20|3264.64
20:45:22|3264.78
20:45:23|3264.64
20:45:25|3264.18
20:45:25|3264.18
20:45:26|3263.63
20:45:27|3263.63
20:45:28|3263.63
20:45:29|3263.63
20:45:31|3263.63
20:45:31|3263.58
20:45:32|3263.58
20:45:33|3263.58
20:45:35|3263.58
20:45:36|3263.58
20:45:36|3263.58
20:45:38|3263.24
20:45:38|3263.23
20:45:39|3262.61
20:45:40|3262.61
20:45:41|3262.6
20:45:42|3262.09
20:45:43|3261.58
20:45:44|3261.58
20:45:45|3260.83
20:45:47|3260.83
20:45:48|3261.64
20:45:48|3261.64
20:45:50|3261.64
20:45:51|3262.08
20:45:52|3262.08
20:45:53|3262.08
20:45:54|3263.04
20:45:54|3263.04
20:45:55|3263.04
20:45:57|3262.63
20:45:58|3262.63
20:45:58|3262.09
20:46:00|3261.55
20:46:01|3261.55
20:46:02|3261.55
20:46:02|3261.55
20:46:04|3261.55
20:46:04|3261.55
20:46:06|3261.55
20:46:06|3261.55
20:46:08|3261.55
20:46:09|3261.55
20:46:10|3261.4
20:46:11|3261.4
20:46:12|3261.03
20:46:13|3261.03
20:46:15|3260.55
20:46:17|3260.01
20:46:18|3260.09
20:46:19|3260.13
20:46:20|3260.13
20:46:21|3260.13
20:46:22|3260.13
20:46:24|3260.26
20:46:24|3260.26
20:46:26|3260.26
20:46:27|3260.26
20:46:28|3260.26
20:46:29|3260.26
20:46:30|3260.26
20:46:31|3260.26
20:46:33|3260.26
20:46:33|3260.21
20:46:34|3260.21
20:46:36|3260.21
20:46:36|3260.21
20:46:38|3260.21
20:46:39|3260.21
20:46:40|3260.21
20:46:41|3260.
20:46:41|3259.64
20:46:43|3259.59
20:46:44|3259.78
20:46:44|3259.78
20:46:46|3259.78
20:46:47|3259.78
20:46:49|3259.78
20:46:49|3259.78
20:46:50|3259.76
20:46:51|3259.37
20:46:52|3259.37
20:46:53|3259.09
20:46:55|3258.36
20:46:55|3258.77
20:46:56|3258.55
20:46:57|3258.55
20:46:58|3258.03
20:46:59|3258.49
20:47:01|3258.49
20:47:01|3258.49
20:47:02|3259.33
20:47:04|3259.33
20:47:04|3259.99
20:47:06|3259.99
20:47:07|3259.99
20:47:07|3259.99
20:47:08|3259.99
20:47:09|3260.
20:47:11|3260.
20:47:11|3259.46
20:47:12|3259.34
20:47:14|3259.34
20:47:16|3259.34
20:47:17|3258.54
20:47:19|3258.56
20:47:20|3258.56
20:47:21|3258.71
20:47:23|3258.71
20:47:25|3258.71
20:47:25|3258.71
20:47:26|3258.71
20:47:27|3258.66
20:47:28|3258.66
20:47:30|3258.59
20:47:31|3258.59
20:47:32|3258.59
20:47:33|3258.59
20:47:34|3258.59
20:47:35|3258.59
20:47:36|3258.59
20:47:37|3258.58
20:47:38|3258.59
20:47:39|3258.59
20:47:40|3258.59
20:47:41|3258.59
20:47:42|3258.59
20:47:43|3258.66
20:47:44|3258.66
20:47:45|3258.66
20:47:46|3258.66
20:47:47|3258.66
20:47:48|3258.66
20:47:49|3258.66
20:47:50|3258.65
20:47:51|3258.66
20:47:52|3258.66
20:47:53|3258.66
20:47:54|3258.81
20:47:55|3258.81
20:47:56|3258.81
20:47:57|3258.8
20:47:58|3258.9
20:48:00|3258.85
20:48:01|3258.04
20:48:02|3258.04
20:48:03|3258.05
20:48:04|3258.05
20:48:05|3258.05
20:48:06|3258.22
20:48:07|3258.22
20:48:07|3258.22
20:48:08|3256.88
20:48:10|3255.55
20:48:11|3255.76
20:48:12|3255.76
20:48:13|3256.48
20:48:14|3256.48
20:48:14|3256.48
20:48:17|3256.46
20:48:18|3256.46
20:48:18|3256.46
20:48:19|3256.46
20:48:20|3256.46
20:48:22|3256.46
20:48:23|3256.46
20:48:25|3256.46
20:48:25|3256.46
20:48:27|3256.46
20:48:29|3255.98
20:48:29|3256.46
20:48:30|3257.08
20:48:32|3257.08
20:48:32|3256.82
20:48:33|3256.82
20:48:34|3256.82
20:48:36|3256.82
20:48:36|3257.03
20:48:37|3257.58
20:48:38|3257.57
20:48:39|3257.4
20:48:40|3257.4
20:48:41|3257.4
20:48:43|3257.4
20:48:44|3257.4
20:48:44|3257.4
20:48:45|3257.4
20:48:46|3257.4
20:48:47|3257.4
20:48:48|3257.36
20:48:49|3257.36
20:48:50|3257.36
20:48:51|3257.36
20:48:53|3257.36
20:48:53|3257.36
20:48:55|3257.36
20:48:55|3257.31
20:48:57|3257.8
20:48:58|3257.8
20:48:58|3257.8
20:48:59|3257.94
20:49:01|3257.94
20:49:02|3257.94
20:49:03|3257.95
20:49:04|3258.
20:49:04|3258.
20:49:06|3258.
20:49:07|3257.56
20:49:08|3257.56
20:49:09|3257.56
20:49:09|3257.56
20:49:11|3258.16
20:49:12|3258.16
20:49:13|3258.15
20:49:13|3258.99
20:49:15|3259.15
20:49:15|3259.15
20:49:17|3259.15
20:49:19|3259.19
20:49:20|3259.95
20:49:20|3259.98
20:49:23|3259.98
20:49:25|3259.51
20:49:25|3259.38
20:49:26|3259.38
20:49:28|3259.38
20:49:30|3259.38
20:49:31|3259.03
20:49:32|3259.4
20:49:33|3259.4
20:49:34|3259.4
20:49:35|3259.4
20:49:36|3259.4
20:49:36|3259.4
20:49:37|3259.51
20:49:39|3259.51
20:49:40|3259.51
20:49:41|3259.51
20:49:42|3259.51
20:49:43|3259.51
20:49:44|3259.51
20:49:45|3259.51
20:49:46|3259.38
20:49:48|3259.38
20:49:49|3259.03
20:49:49|3259.03
20:49:51|3259.03
20:49:51|3259.02
20:49:53|3259.02
20:49:54|3259.02
20:49:54|3259.02
20:49:55|3259.02
20:49:57|3259.02
20:49:57|3259.51
20:49:59|3259.51
20:49:59|3259.75
20:50:00|3260.44
20:50:01|3259.39
20:50:03|3259.39
20:50:04|3258.64
20:50:04|3258.71
20:50:05|3258.71
20:50:06|3258.82
20:50:08|3258.74
20:50:08|3257.99
20:50:09|3257.99
20:50:11|3257.46
20:50:11|3257.46
20:50:13|3257.54
20:50:13|3257.16
20:50:14|3257.16
20:50:15|3257.43
20:50:16|3257.43
20:50:19|3257.43
20:50:20|3257.66
20:50:21|3257.65
20:50:22|3257.65
20:50:23|3257.46
20:50:24|3256.44
20:50:25|3255.39
20:50:26|3255.
20:50:27|3255.
20:50:29|3254.38
20:50:30|3254.38
20:50:31|3254.39
20:50:32|3254.39
20:50:33|3254.67
20:50:34|3254.72
20:50:35|3254.72
20:50:36|3254.72
20:50:37|3254.69
20:50:39|3254.53
20:50:40|3254.03
20:50:42|3253.73
20:50:43|3253.51
20:50:44|3253.37
20:50:45|3253.78
20:50:46|3253.73
20:50:47|3253.73
20:50:48|3253.73
20:50:49|3253.73
20:50:50|3253.73
20:50:50|3253.73
20:50:52|3253.73
20:50:52|3253.73
20:50:54|3254.23
20:50:55|3254.37
20:50:56|3254.37
20:50:56|3254.37
20:50:57|3254.37
20:50:58|3254.37
20:51:00|3254.37
20:51:02|3254.26
20:51:03|3253.93
20:51:03|3253.94
20:51:04|3253.94
20:51:05|3253.8
20:51:06|3254.65
20:51:07|3254.65
20:51:09|3254.65
20:51:09|3254.34
20:51:10|3254.
20:51:11|3254.
20:51:12|3253.52
20:51:14|3253.2
20:51:15|3253.2
20:51:15|3253.2
20:51:16|3253.22
20:51:18|3253.22
20:51:20|3253.22
20:51:21|3253.22
20:51:22|3253.19
20:51:23|3253.2
20:51:25|3253.2
20:51:25|3253.3
20:51:27|3253.3
20:51:28|3253.63
20:51:29|3252.42
20:51:30|3251.81
20:51:31|3252.66
20:51:32|3252.67
20:51:33|3252.67
20:51:34|3253.
20:51:35|3253.36
20:51:35|3253.36
20:51:37|3254.4
20:51:38|3254.4
20:51:39|3254.4
20:51:39|3254.4
20:51:41|3254.4
20:51:41|3254.4
20:51:42|3254.01
20:51:44|3254.01
20:51:45|3254.
20:51:46|3253.25
20:51:47|3254.14
20:51:48|3254.86
20:51:48|3254.86
20:51:50|3254.86
20:51:51|3255.64
20:51:52|3255.78
20:51:53|3255.78
20:51:53|3255.65
20:51:55|3255.43
20:51:55|3255.43
20:51:57|3255.44
20:51:58|3255.44
20:51:59|3255.71
20:52:00|3256.83
20:52:01|3256.85
20:52:02|3257.08
20:52:02|3257.08
20:52:04|3257.08
20:52:05|3257.08
20:52:06|3257.08
20:52:07|3257.08
20:52:07|3257.08
20:52:09|3257.17
20:52:10|3257.17
20:52:11|3257.17
20:52:11|3257.13
20:52:13|3256.84
20:52:13|3256.84
20:52:15|3256.84
20:52:15|3256.84
20:52:17|3256.65
20:52:18|3256.65
20:52:19|3256.65
20:52:19|3256.65
20:52:21|3256.19
20:52:23|3255.66
20:52:23|3255.66
20:52:26|3255.65
20:52:26|3255.38
20:52:28|3255.38
20:52:29|3254.65
20:52:30|3254.65
20:52:31|3254.65
20:52:32|3254.65
20:52:33|3254.65
20:52:34|3254.65
20:52:35|3255.39
20:52:36|3255.39
20:52:37|3255.77
20:52:38|3256.96
20:52:39|3256.56
20:52:40|3256.57
20:52:41|3256.57
20:52:42|3256.57
20:52:43|3256.57
20:52:44|3256.57
20:52:45|3256.57
20:52:46|3256.57
20:52:47|3256.57
20:52:48|3256.57
20:52:49|3256.73
20:52:50|3256.73
20:52:51|3256.73
20:52:52|3256.73
20:52:53|3256.73
20:52:54|3256.73
20:52:55|3256.73
20:52:57|3256.73
20:52:57|3256.73
20:52:58|3256.73
20:53:00|3256.73
20:53:00|3256.73
20:53:02|3256.73
20:53:03|3256.73
20:53:03|3256.73
20:53:04|3256.72
20:53:05|3256.72
20:53:06|3256.72
20:53:07|3256.72
20:53:08|3256.57
20:53:09|3257.36
20:53:10|3257.56
20:53:11|3257.74
20:53:12|3257.74
20:53:13|3257.74
20:53:14|3257.56
20:53:15|3257.56
20:53:17|3257.61
20:53:17|3257.61
20:53:18|3257.61
20:53:19|3259.19
20:53:21|3259.04
20:53:23|3258.82
20:53:24|3259.23
20:53:24|3259.23
20:53:25|3259.65
20:53:26|3259.22
20:53:28|3259.22
20:53:28|3259.06
20:53:29|3259.06
20:53:30|3259.06
20:53:31|3258.75
20:53:32|3259.22
20:53:33|3259.87
20:53:34|3260.07
20:53:35|3260.82
20:53:37|3260.82
20:53:39|3261.29
20:53:40|3261.29
20:53:40|3260.82
20:53:41|3260.24
20:53:42|3260.24
20:53:43|3260.43
20:53:44|3261.1
20:53:45|3261.1
20:53:46|3261.1
20:53:47|3261.1
20:53:48|3261.1
20:53:49|3261.05
20:53:50|3261.75
20:53:51|3262.
20:53:52|3262.16
20:53:53|3262.15
20:53:54|3262.08
20:53:55|3261.76
20:53:56|3261.85
20:53:57|3261.85
20:53:58|3262.16
20:53:59|3262.37
20:54:00|3262.37
20:54:01|3262.15
20:54:02|3262.15
20:54:03|3262.15
20:54:04|3261.77
20:54:05|3261.81
20:54:07|3261.76
20:54:07|3261.77
20:54:08|3262.8
20:54:10|3262.71
20:54:11|3262.04
20:54:12|3261.52
20:54:13|3261.52
20:54:14|3261.52
20:54:15|3261.52
20:54:16|3262.12
20:54:17|3261.26
20:54:18|3261.26
20:54:19|3261.26
20:54:20|3261.26
20:54:22|3261.26
20:54:24|3261.44
20:54:26|3261.13
20:54:27|3261.26
20:54:28|3261.3
20:54:28|3261.3
20:54:29|3261.3
20:54:30|3261.75
20:54:31|3261.74
20:54:32|3261.16
20:54:33|3260.76
20:54:34|3260.75
20:54:35|3260.6
20:54:36|3260.2
20:54:37|3260.49
20:54:38|3260.49
20:54:40|3260.49
20:54:40|3260.07
20:54:42|3259.24
20:54:42|3259.24
20:54:44|3259.24
20:54:45|3259.24
20:54:45|3259.65
20:54:47|3259.66
20:54:47|3259.66
20:54:49|3259.66
20:54:49|3259.66
20:54:50|3259.73
20:54:51|3259.67
20:54:52|3259.27
20:54:53|3259.27
20:54:54|3258.65
20:54:55|3258.65
20:54:56|3259.23
20:54:57|3259.23
20:54:58|3259.23
20:54:59|3259.23
20:55:00|3259.38
20:55:02|3259.22
20:55:02|3259.18
20:55:03|3258.73
20:55:04|3258.73
20:55:05|3258.73
20:55:07|3258.73
20:55:08|3258.73
20:55:08|3258.73
20:55:10|3258.75
20:55:11|3258.75
20:55:11|3259.45
20:55:12|3259.45
20:55:14|3259.74
20:55:14|3259.93
20:55:16|3259.89
20:55:16|3259.27
20:55:18|3258.75
20:55:18|3259.26
20:55:19|3259.18
20:55:20|3259.18
20:55:21|3259.18
20:55:24|3258.54
20:55:24|3258.21
20:55:26|3257.5
20:55:27|3257.2
20:55:28|3256.44
20:55:30|3256.06
20:55:31|3256.28
20:55:32|3256.81
20:55:33|3256.69
20:55:35|3256.69
20:55:36|3258.
20:55:37|3258.
20:55:38|3258.
20:55:39|3256.84
20:55:39|3256.92
20:55:40|3256.75
20:55:41|3255.95
20:55:42|3256.05
20:55:44|3256.37
20:55:45|3256.37
20:55:46|3256.37
20:55:47|3256.94
20:55:48|3257.54
20:55:49|3257.16
20:55:50|3257.05
20:55:50|3257.04
20:55:52|3257.04
20:55:53|3256.99
20:55:54|3256.99
20:55:55|3256.69
20:55:56|3256.69
20:55:57|3256.69
20:55:58|3256.68
20:55:59|3257.01
20:56:00|3257.01
20:56:01|3257.01
20:56:01|3257.9
20:56:02|3258.05
20:56:04|3258.3
20:56:05|3258.55
20:56:06|3258.55
20:56:07|3258.55
20:56:08|3258.3
20:56:09|3258.3
20:56:09|3258.3
20:56:11|3258.3
20:56:12|3258.3
20:56:13|3258.3
20:56:14|3258.3
20:56:15|3258.3
20:56:16|3258.3
20:56:17|3257.67
20:56:18|3257.04
20:56:19|3257.04
20:56:20|3257.04
20:56:21|3257.04
20:56:22|3257.04
20:56:23|3257.04
20:56:25|3257.13
20:56:27|3257.59
20:56:28|3257.79
20:56:29|3257.79
20:56:30|3258.04
20:56:31|3258.59
20:56:32|3258.6
20:56:32|3258.6
20:56:34|3258.6
20:56:35|3259.95
20:56:36|3259.95
20:56:37|3260.54
20:56:38|3260.55
20:56:39|3260.56
20:56:40|3260.51
20:56:41|3260.1
20:56:42|3260.1
20:56:43|3260.1
20:56:44|3260.19
20:56:45|3260.19
20:56:46|3260.19
20:56:47|3260.19
20:56:48|3260.19
20:56:49|3260.19
20:56:50|3260.19
20:56:51|3262.11
20:56:52|3262.11
20:56:53|3261.97
20:56:54|3261.97
20:56:55|3261.97
20:56:56|3262.78
20:56:57|3262.07
20:56:58|3262.
20:56:59|3262.31
20:57:00|3262.31
20:57:01|3261.85
20:57:02|3261.62
20:57:03|3261.22
20:57:04|3262.11
20:57:05|3262.11
20:57:06|3262.24
20:57:07|3262.24
20:57:08|3262.24
20:57:09|3262.24
20:57:10|3262.24
20:57:11|3261.78
20:57:12|3261.78
20:57:13|3262.63
20:57:14|3262.52
20:57:15|3262.53
20:57:16|3262.53
20:57:17|3262.53
20:57:18|3262.3
20:57:19|3262.3
20:57:20|3262.3
20:57:21|3262.8
20:57:22|3263.14
20:57:23|3263.24
20:57:24|3263.24
20:57:25|3263.33
20:57:27|3263.33
20:57:28|3263.33
20:57:30|3263.1
20:57:32|3263.09
20:57:33|3263.09
20:57:33|3263.09
20:57:35|3263.1
20:57:35|3263.1
20:57:36|3263.1
20:57:39|3262.91
20:57:39|3262.78
20:57:40|3262.78
20:57:41|3262.78
20:57:42|3262.64
20:57:43|3262.64
20:57:44|3260.84
20:57:45|3260.18
20:57:46|3260.25
20:57:47|3260.25
20:57:48|3260.83
20:57:50|3261.16
20:57:51|3261.16
20:57:51|3261.67
20:57:53|3261.69
20:57:54|3262.13
20:57:55|3262.13
20:57:56|3262.1
20:57:57|3261.18
20:57:58|3261.18
20:57:59|3261.18
20:58:01|3260.73
20:58:01|3259.67
20:58:02|3259.67
20:58:04|3259.67
20:58:05|3259.67
20:58:05|3259.66
20:58:06|3260.61
20:58:07|3260.61
20:58:09|3261.13
20:58:09|3262.13
20:58:10|3262.75
20:58:11|3262.75
20:58:12|3262.75
20:58:13|3262.75
20:58:14|3262.75
20:58:16|3263.08
20:58:17|3263.08
20:58:18|3263.08
20:58:18|3263.08
20:58:20|3262.76
20:58:21|3262.97
20:58:21|3262.72
20:58:23|3262.72
20:58:23|3262.72
20:58:24|3263.
20:58:27|3263.
20:58:28|3263.01
20:58:30|3263.01
20:58:31|3262.97
20:58:31|3262.97
20:58:32|3262.97
20:58:34|3262.25
20:58:35|3262.03
20:58:36|3261.62
20:58:37|3261.2
20:58:38|3261.7
20:58:39|3261.7
20:58:40|3261.7
20:58:41|3261.93
20:58:42|3262.74
20:58:43|3261.94
20:58:44|3261.7
20:58:45|3260.89
20:58:46|3260.9
20:58:47|3260.9
20:58:48|3260.9
20:58:49|3260.89
20:58:50|3260.89
20:58:51|3260.39
20:58:52|3260.39
20:58:52|3260.39
20:58:54|3260.39
20:58:54|3260.39
20:58:55|3260.43
20:58:57|3260.43
20:58:58|3260.43
20:58:59|3260.43
20:59:00|3260.43
20:59:01|3260.39
20:59:02|3259.87
20:59:03|3259.03
20:59:03|3259.89
20:59:05|3259.89
20:59:05|3259.89
20:59:07|3259.89
20:59:09|3260.37
20:59:10|3260.37
20:59:10|3260.37
20:59:12|3260.34
20:59:12|3260.34
20:59:13|3260.34
20:59:14|3260.07
20:59:15|3259.83
20:59:16|3259.36
20:59:17|3258.97
20:59:18|3259.15
20:59:19|3259.28
20:59:20|3258.73
20:59:21|3258.73
20:59:22|3258.73
20:59:24|3259.35
20:59:24|3259.7
20:59:25|3259.7
20:59:28|3259.7
20:59:29|3260.28
20:59:31|3260.28
20:59:33|3260.28
20:59:34|3260.37
20:59:35|3260.37
20:59:37|3261.14
20:59:39|3261.39
20:59:39|3261.95
20:59:40|3262.82
20:59:41|3262.82
20:59:42|3262.76
20:59:43|3263.38
20:59:45|3263.33
20:59:46|3263.08
20:59:48|3262.01
20:59:49|3262.26
20:59:50|3263.
20:59:51|3263.
20:59:52|3263.
20:59:54|3263.08
20:59:54|3265.3
20:59:55|3265.59
20:59:56|3267.66
20:59:57|3267.44
20:59:58|3268.
20:59:59|3274.3
21:00:00|3275.95
21:00:02|3277.38
21:00:02|3276.36
21:00:03|3276.21
21:00:04|3274.77
21:00:05|3274.32
21:00:06|3275.73
21:00:07|3274.97
21:00:08|3274.32
21:00:09|3273.3
21:00:10|3273.37
21:00:11|3273.88
21:00:12|3274.34
21:00:13|3274.71
21:00:14|3274.58
21:00:15|3273.27
21:00:17|3272.88
21:00:17|3273.92
21:00:18|3274.48
21:00:19|3274.21
21:00:20|3272.85
21:00:21|3272.47
21:00:22|3272.47
21:00:23|3271.76
21:00:24|3272.49
21:00:25|3272.49
21:00:27|3273.87
21:00:29|3273.37
21:00:31|3271.94
21:00:33|3272.35
21:00:35|3272.17
21:00:35|3271.73
21:00:36|3271.51
21:00:37|3272.31
21:00:38|3271.67
21:00:39|3271.5
21:00:40|3270.91
21:00:41|3270.77
21:00:42|3270.77
21:00:43|3270.77
21:00:44|3270.77
21:00:45|3271.29
21:00:46|3271.3
21:00:47|3271.3
21:00:48|3271.3
21:00:49|3271.29
21:00:50|3271.06
21:00:51|3271.06
21:00:52|3270.88
21:00:53|3270.88
21:00:55|3270.42
21:00:55|3270.59
21:00:56|3270.59
21:00:57|3271.29
21:00:58|3271.31
21:00:59|3271.3
21:01:00|3270.86
21:01:01|3270.86
21:01:02|3270.86
21:01:03|3270.86
21:01:04|3270.27
21:01:05|3270.89
21:01:06|3271.47
21:01:07|3271.83
21:01:08|3273.2
21:01:09|3273.09
21:01:10|3273.2
21:01:11|3272.6
21:01:12|3272.35
21:01:13|3272.35
21:01:14|3272.13
21:01:15|3272.13
21:01:16|3272.13
21:01:17|3272.13
21:01:19|3272.13
21:01:19|3272.13
21:01:20|3272.13
21:01:21|3272.13
21:01:22|3272.13
21:01:23|3272.66
21:01:24|3272.66
21:01:25|3272.66
21:01:26|3272.66
21:01:27|3272.34
21:01:29|3272.34
21:01:30|3271.88
21:01:31|3271.88
21:01:32|3271.88
21:01:34|3272.36
21:01:35|3272.97
21:01:35|3272.63
21:01:38|3272.49
21:01:39|3272.49
21:01:41|3273.21
21:01:41|3273.21
21:01:42|3273.14
21:01:43|3273.15
21:01:45|3272.49
21:01:46|3272.14
21:01:46|3272.14
21:01:48|3272.14
21:01:48|3272.14
21:01:50|3272.14
21:01:50|3272.16
21:01:51|3272.16
21:01:54|3271.31
21:01:54|3272.04
21:01:55|3272.04
21:01:56|3272.04
21:01:57|3272.63
21:01:58|3272.63
21:01:59|3272.63
21:02:01|3272.8
21:02:02|3272.8
21:02:03|3273.58
21:02:04|3273.58
21:02:05|3273.58
21:02:06|3273.58
21:02:07|3273.23
21:02:08|3273.52
21:02:09|3273.59
21:02:10|3274.6
21:02:11|3274.57
21:02:12|3273.9
21:02:13|3273.87
21:02:14|3273.87
21:02:15|3273.46
21:02:16|3273.46
21:02:17|3272.96
21:02:18|3272.96
21:02:19|3272.96
21:02:20|3273.46
21:02:21|3273.46
21:02:22|3274.09
21:02:23|3274.09
21:02:24|3274.09
21:02:25|3274.08
21:02:26|3273.26
21:02:27|3273.91
21:02:28|3273.91
21:02:29|3273.91
21:02:30|3273.11
21:02:32|3273.11
21:02:33|3272.94
21:02:35|3272.26
21:02:36|3272.26
21:02:38|3272.26
21:02:38|3272.26
21:02:39|3272.26
21:02:41|3272.26
21:02:41|3271.97
21:02:43|3271.47
21:02:43|3272.41
21:02:44|3270.96
21:02:45|3271.51
21:02:46|3271.41
21:02:47|3271.93
21:02:48|3271.93
21:02:50|3272.46
21:02:50|3272.46
21:02:51|3272.46
21:02:53|3272.41
21:02:53|3271.99
21:02:55|3271.99
21:02:55|3271.99
21:02:57|3271.99
21:02:59|3271.98
21:02:59|3271.98
21:03:00|3271.98
21:03:01|3272.16
21:03:02|3272.16
21:03:03|3272.16
21:03:04|3272.16
21:03:06|3272.16
21:03:06|3272.79
21:03:08|3273.2
21:03:08|3273.21
21:03:09|3273.22
21:03:10|3273.22
21:03:11|3273.22
21:03:12|3273.48
21:03:13|3274.08
21:03:14|3274.08
21:03:15|3274.08
21:03:16|3274.08
21:03:17|3274.29
21:03:19|3274.29
21:03:19|3274.
21:03:20|3272.52
21:03:21|3272.52
21:03:22|3272.52
21:03:23|3272.52
21:03:24|3272.4
21:03:25|3272.28
21:03:27|3271.44
21:03:27|3271.45
21:03:28|3270.87
21:03:30|3270.23
21:03:32|3270.23
21:03:33|3270.58
21:03:33|3270.57
21:03:35|3270.57
21:03:35|3270.23
21:03:37|3270.23
21:03:38|3269.42
21:03:39|3269.4
21:03:40|3269.01
21:03:41|3269.01
21:03:42|3269.23
21:03:43|3269.41
21:03:44|3269.41
21:03:45|3269.41
21:03:46|3269.9
21:03:47|3269.94
21:03:48|3269.63
21:03:49|3269.63
21:03:50|3269.27
21:03:51|3269.27
21:03:52|3269.9
21:03:53|3269.9
21:03:54|3269.96
21:03:55|3269.96
21:03:56|3269.96
21:03:57|3269.96
21:03:58|3269.97
21:03:59|3269.97
21:04:00|3269.97
21:04:01|3269.97
21:04:02|3269.79
21:04:03|3269.79
21:04:04|3270.41
21:04:05|3270.41
21:04:06|3270.41
21:04:07|3270.41
21:04:08|3270.41
21:04:09|3270.04
21:04:10|3270.04
21:04:11|3270.04
21:04:12|3270.04
21:04:13|3270.04
21:04:14|3270.04
21:04:15|3271.12
21:04:16|3271.08
21:04:17|3271.08
21:04:18|3271.08
21:04:19|3269.9
21:04:20|3269.47
21:04:21|3269.92
21:04:22|3269.92
21:04:23|3269.93
21:04:24|3269.93
21:04:25|3269.89
21:04:26|3269.17
21:04:27|3269.17
21:04:28|3269.17
21:04:29|3269.17
21:04:30|3269.17
21:04:31|3269.17
21:04:33|3269.17
21:04:34|3269.17
21:04:35|3268.92
21:04:36|3268.92
21:04:37|3268.75
21:04:38|3268.52
21:04:39|3268.38
21:04:40|3268.38
21:04:41|3268.38
21:04:43|3268.69
21:04:43|3268.66
21:04:44|3268.62
21:04:45|3268.66
21:04:46|3268.81
21:04:47|3268.81
21:04:48|3268.8
21:04:49|3268.66
21:04:50|3268.66
21:04:51|3268.65
21:04:53|3268.65
21:04:53|3268.65
21:04:54|3268.65
21:04:55|3268.65
21:04:57|3268.66
21:04:57|3268.66
21:04:58|3268.66
21:04:59|3269.38
21:05:00|3269.85
21:05:01|3269.8
21:05:02|3269.8
21:05:03|3269.43
21:05:04|3269.43
21:05:05|3270.07
21:05:06|3270.42
21:05:07|3270.42
21:05:08|3270.42
21:05:09|3271.12
21:05:10|3271.12
21:05:11|3271.46
21:05:12|3270.86
21:05:13|3270.35
21:05:14|3269.87
21:05:15|3269.4
21:05:16|3269.4
21:05:17|3269.4
21:05:18|3269.4
21:05:19|3269.14
21:05:20|3269.52
21:05:21|3269.52
21:05:22|3270.
21:05:23|3270.
21:05:24|3270.
21:05:25|3269.46
21:05:26|3269.46
21:05:27|3269.46
21:05:28|3269.04
21:05:29|3269.04
21:05:31|3269.04
21:05:31|3269.04
21:05:33|3269.46
21:05:35|3270.42
21:05:36|3270.42
21:05:37|3270.43
21:05:39|3270.43
21:05:39|3270.43
21:05:42|3269.88
21:05:43|3269.88
21:05:43|3269.88
21:05:44|3269.88
21:05:46|3269.88
21:05:47|3269.88
21:05:48|3269.88
21:05:48|3269.87
21:05:50|3269.26
21:05:51|3269.26
21:05:52|3269.26
21:05:53|3269.26
21:05:53|3269.01
21:05:55|3269.01
21:05:56|3269.01
21:05:57|3269.01
21:05:58|3269.01
21:05:59|3269.01
21:06:00|3268.71
21:06:01|3268.71
21:06:02|3268.71
21:06:02|3269.14
21:06:04|3269.14
21:06:05|3269.14
21:06:05|3269.69
21:06:06|3269.99
21:06:08|3269.86
21:06:08|3269.86
21:06:09|3269.86
21:06:11|3269.86
21:06:11|3269.86
21:06:12|3269.86
21:06:14|3270.53
21:06:15|3270.8
21:06:15|3270.75
21:06:17|3270.75
21:06:18|3270.76
21:06:18|3270.15
21:06:20|3270.15
21:06:20|3270.15
21:06:22|3270.05
21:06:23|3270.05
21:06:24|3270.05
21:06:24|3270.05
21:06:26|3270.19
21:06:27|3270.2
21:06:28|3270.2
21:06:29|3270.2
21:06:31|3270.2
21:06:31|3270.2
21:06:32|3270.2
21:06:35|3270.2
21:06:36|3270.19
21:06:37|3270.19
21:06:38|3270.19
21:06:39|3270.6
21:06:40|3270.6
21:06:41|3270.6
21:06:43|3270.22
21:06:44|3270.22
21:06:44|3270.22
21:06:46|3270.22
21:06:47|3270.2
21:06:48|3270.2
21:06:49|3270.21
21:06:50|3270.21
21:06:51|3270.21
21:06:52|3270.21
21:06:53|3270.21
21:06:53|3270.21
21:06:55|3270.21
21:06:56|3270.04
21:06:57|3269.53
21:06:58|3269.53
21:06:59|3269.53
21:07:00|3269.53
21:07:01|3269.52
21:07:02|3269.53
21:07:03|3269.53
21:07:04|3269.53
21:07:05|3269.53
21:07:06|3270.2
21:07:07|3270.64
21:07:08|3270.5
21:07:09|3270.5
21:07:10|3270.5
21:07:11|3270.49
21:07:12|3270.49
21:07:13|3269.75
21:07:14|3269.24
21:07:15|3269.24
21:07:17|3269.24
21:07:18|3269.24
21:07:19|3269.24
21:07:21|3269.26
21:07:21|3269.78
21:07:23|3269.78
21:07:24|3269.78
21:07:24|3269.78
21:07:25|3269.78
21:07:26|3270.07
21:07:28|3270.02
21:07:28|3270.02
21:07:29|3269.74
21:07:30|3269.74
21:07:31|3269.74
21:07:33|3269.74
21:07:33|3269.74
21:07:36|3269.24
21:07:36|3269.24
21:07:37|3269.24
21:07:39|3269.24
21:07:39|3269.05
21:07:41|3269.04
21:07:42|3268.66
21:07:43|3268.66
21:07:44|3268.66
21:07:45|3268.66
21:07:47|3268.66
21:07:48|3269.04
21:07:49|3269.04
21:07:50|3269.04
21:07:51|3269.04
21:07:52|3269.04
21:07:52|3269.04
21:07:53|3269.04
21:07:55|3269.03
21:07:56|3269.03
21:07:57|3269.03
21:07:58|3269.02
21:07:59|3269.
21:08:00|3268.44
21:08:02|3268.44
21:08:02|3268.43
21:08:03|3268.43
21:08:04|3268.42
21:08:05|3268.42
21:08:06|3268.42
21:08:07|3268.42
21:08:08|3268.43
21:08:09|3268.27
21:08:10|3267.67
21:08:11|3267.62
21:08:12|3267.62
21:08:13|3267.62
21:08:14|3267.67
21:08:15|3269.04
21:08:16|3269.04
21:08:17|3269.04
21:08:18|3269.04
21:08:19|3269.04
21:08:20|3269.04
21:08:21|3269.22
21:08:22|3269.22
21:08:23|3268.7
21:08:24|3268.7
21:08:25|3268.67
21:08:26|3268.67
21:08:27|3268.22
21:08:28|3268.22
21:08:29|3268.22
21:08:31|3267.71
21:08:32|3267.71
21:08:33|3267.61
21:08:34|3267.19
21:08:35|3267.13
21:08:36|3267.08
21:08:38|3268.11
21:08:39|3268.12
21:08:41|3268.12
21:08:42|3268.02
21:08:43|3267.2
21:08:44|3267.2
21:08:45|3266.99
21:08:46|3267.16
21:08:47|3267.16
21:08:49|3267.16
21:08:50|3267.67
21:08:52|3267.67
21:08:53|3267.54
21:08:54|3267.49
21:08:56|3267.46
21:08:57|3267.44
21:08:59|3267.44
21:08:59|3267.69
21:09:00|3267.69
21:09:01|3267.69
21:09:02|3268.2
21:09:04|3268.72
21:09:04|3268.72
21:09:05|3268.72
21:09:06|3268.72
21:09:08|3268.72
21:09:08|3268.72
21:09:10|3268.72
21:09:10|3268.74
21:09:12|3268.37
21:09:13|3268.37
21:09:13|3268.37
21:09:14|3268.79
21:09:15|3268.79
21:09:16|3269.04
21:09:18|3269.04
21:09:18|3268.96
21:09:20|3268.96
21:09:20|3267.86
21:09:21|3267.86
21:09:22|3267.86
21:09:23|3267.86
21:09:24|3267.86
21:09:25|3267.86
21:09:26|3267.86
21:09:27|3267.86
21:09:28|3267.86
21:09:30|3267.86
21:09:31|3267.86
21:09:33|3267.86
21:09:34|3267.95
21:09:34|3267.95
21:09:35|3267.69
21:09:38|3267.69
21:09:39|3267.29
21:09:40|3267.46
21:09:41|3267.46
21:09:42|3267.46
21:09:43|3267.46
21:09:44|3267.46
21:09:45|3267.46
21:09:46|3267.66
21:09:47|3267.7
21:09:48|3268.1
21:09:49|3268.1
21:09:50|3268.1
21:09:51|3268.1
21:09:52|3268.1
21:09:53|3267.79
21:09:55|3267.79
21:09:56|3267.79
21:09:57|3267.79
21:09:58|3267.79
21:09:59|3267.79
21:10:00|3267.84
21:10:01|3268.03
21:10:02|3268.43
21:10:03|3268.71
21:10:04|3268.92
21:10:05|3268.95
21:10:06|3268.93
21:10:07|3268.44
21:10:08|3268.44
21:10:10|3268.43
21:10:11|3268.43
21:10:12|3268.43
21:10:13|3268.33
21:10:14|3268.92
21:10:15|3268.32
21:10:15|3268.32
21:10:16|3268.33
21:10:17|3268.33
21:10:19|3268.33
21:10:20|3268.33
21:10:21|3268.33
21:10:22|3268.44
21:10:24|3268.44
21:10:25|3268.44
21:10:26|3268.44
21:10:26|3268.7
21:10:28|3268.7
21:10:29|3268.7
21:10:30|3268.7
21:10:31|3268.95
21:10:31|3269.12
21:10:33|3269.61
21:10:34|3269.61
21:10:35|3269.61
21:10:36|3269.61
21:10:37|3269.9
21:10:39|3270.22
21:10:41|3269.41
21:10:41|3269.43
21:10:43|3269.43
21:10:44|3269.47
21:10:45|3269.55
21:10:46|3269.55
21:10:47|3269.55
21:10:48|3269.55
21:10:49|3269.55
21:10:50|3269.55
21:10:52|3269.56
21:10:53|3269.56
21:10:54|3269.56
21:10:55|3269.56
21:10:56|3269.56
21:10:57|3269.55
21:10:58|3269.56
21:10:59|3269.56
21:11:00|3269.88
21:11:01|3269.88
21:11:02|3269.88
21:11:03|3270.
21:11:04|3270.
21:11:05|3270.76
21:11:06|3270.76
21:11:07|3271.25
21:11:08|3271.
21:11:09|3271.
21:11:10|3271.
21:11:11|3270.77
21:11:12|3270.78
21:11:13|3270.77
21:11:14|3270.77
21:11:15|3270.77
21:11:16|3270.78
21:11:17|3270.78
21:11:18|3270.78
21:11:19|3270.81
21:11:20|3270.81
21:11:21|3270.82
21:11:22|3270.82
21:11:23|3270.98
21:11:24|3270.6
21:11:25|3270.74
21:11:26|3270.27
21:11:27|3270.27
21:11:28|3270.26
21:11:29|3270.26
21:11:30|3270.27
21:11:31|3270.27
21:11:32|3270.27
21:11:33|3270.27
21:11:34|3270.75
21:11:35|3270.89
21:11:36|3270.89
21:11:37|3270.89
21:11:39|3270.89
21:11:41|3272.25
21:11:42|3272.55
21:11:44|3272.55
21:11:46|3272.55
21:11:47|3272.55
21:11:49|3272.56
21:11:50|3272.56
21:11:52|3271.5
21:11:53|3271.52
21:11:53|3271.52
21:11:54|3271.52
21:11:56|3271.52
21:11:57|3271.52
21:11:58|3271.52
21:11:59|3271.52
21:11:59|3271.52
21:12:01|3271.52
21:12:01|3271.52
21:12:04|3271.52
21:12:05|3271.4
21:12:06|3271.4
21:12:07|3271.4
21:12:09|3271.4
21:12:09|3271.4
21:12:10|3271.4
21:12:11|3271.4
21:12:12|3271.4
21:12:13|3271.4
21:12:14|3271.4
21:12:15|3271.4
21:12:16|3271.27
21:12:17|3271.27
21:12:18|3271.27
21:12:19|3271.27
21:12:20|3271.08
21:12:21|3271.08
21:12:22|3271.08
21:12:24|3271.09
21:12:25|3271.09
21:12:25|3271.09
21:12:27|3271.09
21:12:27|3271.09
21:12:29|3271.08
21:12:29|3271.08
21:12:30|3271.08
21:12:31|3271.02
21:12:32|3271.02
21:12:33|3271.02
21:12:34|3271.02
21:12:36|3270.52
21:12:36|3270.52
21:12:38|3270.52
21:12:38|3270.52
21:12:41|3270.69
21:12:41|3270.69
21:12:43|3271.42
21:12:45|3271.42
21:12:46|3271.43
21:12:46|3271.43
21:12:48|3271.43
21:12:49|3271.43
21:12:50|3271.43
21:12:50|3271.49
21:12:52|3271.49
21:12:52|3271.49
21:12:54|3271.4
21:12:55|3271.4
21:12:56|3271.3
21:12:57|3271.3
21:12:58|3271.3
21:12:59|3271.17
21:13:00|3271.17
21:13:01|3271.17
21:13:03|3271.17
21:13:03|3271.17
21:13:06|3271.17
21:13:06|3271.17
21:13:07|3271.91
21:13:08|3272.75
21:13:10|3272.75
21:13:10|3272.75
21:13:11|3272.64
21:13:14|3272.62
21:13:14|3272.64
21:13:15|3272.64
21:13:16|3272.64
21:13:17|3272.63
21:13:19|3272.64
21:13:20|3272.63
21:13:21|3272.63
21:13:22|3272.64
21:13:23|3272.64
21:13:24|3272.63
21:13:25|3272.64
21:13:26|3272.64
21:13:27|3272.64
21:13:28|3272.64
21:13:29|3272.64
21:13:30|3272.64
21:13:32|3272.64
21:13:32|3272.64
21:13:33|3272.64
21:13:34|3272.64
21:13:35|3272.64
21:13:36|3272.64
21:13:37|3272.64
21:13:38|3272.76
21:13:39|3273.4
21:13:40|3273.4
21:13:42|3273.4
21:13:44|3273.4
21:13:45|3273.4
21:13:47|3273.4
21:13:48|3273.4
21:13:51|3273.4
21:13:51|3272.59
21:13:52|3272.5
21:13:53|3272.36
21:13:54|3272.64
21:13:55|3272.62
21:13:56|3272.49
21:13:57|3272.34
21:13:58|3272.32
21:13:59|3272.32
21:14:01|3272.32
21:14:01|3272.5
21:14:02|3272.5
21:14:03|3272.55
21:14:04|3272.56
21:14:06|3273.11
21:14:07|3273.11
21:14:08|3273.11
21:14:08|3273.34
21:14:09|3273.66
21:14:10|3273.66
21:14:13|3273.91
21:14:15|3274.05
21:14:16|3274.06
21:14:16|3274.06
21:14:17|3274.06
21:14:18|3274.06
21:14:20|3274.13
21:14:21|3274.12
21:14:22|3274.12
21:14:22|3274.13
21:14:23|3274.13
21:14:24|3274.13
21:14:26|3274.13
21:14:26|3274.13
21:14:27|3274.13
21:14:29|3274.13
21:14:29|3274.13
21:14:30|3274.13
21:14:32|3274.72
21:14:32|3274.72
21:14:33|3275.15
21:14:35|3275.25
21:14:35|3274.67
21:14:38|3274.67
21:14:39|3274.67
21:14:40|3274.67
21:14:41|3274.68
21:14:41|3274.68
21:14:42|3274.68
21:14:44|3274.34
21:14:46|3274.24
21:14:47|3274.24
21:14:48|3274.24
21:14:49|3274.24
21:14:50|3273.68
21:14:51|3273.68
21:14:52|3273.68
21:14:54|3273.68
21:14:55|3273.65
21:14:56|3273.13
21:14:57|3272.63
21:14:58|3272.63
21:14:59|3272.63
21:15:00|3272.63
21:15:01|3272.62
21:15:02|3272.62
21:15:04|3272.62
21:15:04|3272.62
21:15:05|3272.62
21:15:07|3273.4
21:15:07|3273.07
21:15:08|3273.07
21:15:09|3273.45
21:15:11|3273.46
21:15:11|3273.46
21:15:12|3273.46
21:15:13|3273.46
21:15:14|3273.46
21:15:15|3273.4
21:15:16|3272.23
21:15:17|3271.79
21:15:18|3271.66
21:15:19|3271.76
21:15:20|3271.77
21:15:21|3271.77
21:15:22|3271.77
21:15:23|3272.34
21:15:24|3272.34
21:15:25|3272.6
21:15:26|3273.04
21:15:27|3273.04
21:15:28|3273.04
21:15:29|3273.04
21:15:30|3272.9
21:15:31|3272.9
21:15:32|3272.9
21:15:33|3272.51
21:15:34|3272.5
21:15:35|3272.01
21:15:36|3272.01
21:15:37|3271.59
21:15:38|3271.59
21:15:39|3271.59
21:15:40|3271.59
21:15:41|3271.53
21:15:43|3271.53
21:15:44|3271.7
21:15:45|3272.01
21:15:46|3271.87
21:15:47|3271.86
21:15:48|3271.86
21:15:50|3272.16
21:15:51|3271.87
21:15:52|3271.65
21:15:54|3271.3
21:15:56|3271.46
21:15:56|3271.46
21:15:57|3271.46
21:15:58|3271.54
21:16:00|3271.54
21:16:01|3271.54
21:16:01|3271.54
21:16:04|3271.54
21:16:05|3271.54
21:16:06|3271.54
21:16:06|3271.25
21:16:07|3271.25
21:16:08|3271.53
21:16:10|3271.54
21:16:10|3271.54
21:16:12|3271.45
21:16:12|3271.45
21:16:14|3271.72
21:16:15|3271.71
21:16:16|3271.71
21:16:17|3271.72
21:16:18|3271.72
21:16:18|3271.86
21:16:19|3271.86
21:16:22|3271.03
21:16:22|3271.2
21:16:23|3271.2
21:16:24|3271.26
21:16:25|3271.27
21:16:26|3271.27
21:16:27|3271.27
21:16:28|3271.27
21:16:29|3271.27
21:16:30|3271.57
21:16:31|3271.58
21:16:32|3272.16
21:16:33|3272.16
21:16:34|3272.41
21:16:35|3272.41
21:16:36|3272.41
21:16:37|3272.11
21:16:38|3272.11
21:16:39|3272.11
21:16:40|3271.72
21:16:41|3271.72
21:16:42|3271.
21:16:44|3271.09
21:16:46|3271.09
21:16:47|3271.09
21:16:48|3271.08
21:16:49|3271.08
21:16:51|3271.08
21:16:52|3271.09
21:16:53|3271.7
21:16:54|3271.7
21:16:55|3271.7
21:16:56|3271.7
21:16:57|3271.7
21:16:59|3271.7
21:17:00|3272.08
21:17:01|3272.08
21:17:02|3272.08
21:17:03|3272.08
21:17:05|3272.72
21:17:06|3273.51
21:17:07|3273.74
21:17:07|3273.76
21:17:09|3273.76
21:17:09|3273.76
21:17:11|3273.58
21:17:12|3273.46
21:17:13|3273.46
21:17:14|3273.51
21:17:15|3273.76
21:17:16|3274.
21:17:17|3274.01
21:17:18|3274.01
21:17:19|3274.01
21:17:20|3274.01
21:17:21|3274.
21:17:22|3274.
21:17:23|3274.01
21:17:24|3274.01
21:17:25|3274.01
21:17:28|3274.02
21:17:28|3275.04
21:17:29|3275.04
21:17:30|3275.26
21:17:31|3275.03
21:17:32|3275.03
21:17:33|3275.03
21:17:34|3275.04
21:17:35|3275.04
21:17:36|3275.04
21:17:37|3274.9
21:17:38|3274.9
21:17:39|3274.53
21:17:40|3274.54
21:17:41|3274.54
21:17:42|3274.99
21:17:43|3274.99
21:17:45|3275.
21:17:47|3275.
21:17:48|3275.
21:17:49|3275.01
21:17:51|3274.33
21:17:51|3274.07
21:17:52|3274.11
21:17:53|3274.
21:17:55|3274.
21:17:55|3274.
21:17:56|3274.
21:17:58|3273.52
21:17:58|3273.51
21:18:00|3273.51
21:18:01|3273.51
21:18:02|3273.43
21:18:04|3273.79
21:18:05|3273.79
21:18:07|3274.28
21:18:07|3274.5
21:18:08|3274.5
21:18:09|3274.51
21:18:10|3275.14
21:18:11|3275.15
21:18:12|3275.42
21:18:14|3275.42
21:18:15|3275.44
21:18:16|3275.65
21:18:17|3275.65
21:18:18|3276.45
21:18:19|3276.48
21:18:20|3276.48
21:18:21|3276.5
21:18:22|3276.53
21:18:24|3276.5
21:18:25|3276.5
21:18:26|3276.11
21:18:27|3276.1
21:18:28|3276.63
21:18:28|3276.16
21:18:29|3276.16
21:18:31|3276.51
21:18:32|3276.51
21:18:32|3276.51
21:18:34|3276.5
21:18:34|3276.5
21:18:36|3276.5
21:18:38|3276.5
21:18:39|3275.8
21:18:40|3275.81
21:18:41|3275.81
21:18:41|3275.81
21:18:43|3275.68
21:18:44|3275.68
21:18:45|3275.68
21:18:47|3275.67
21:18:49|3275.68
21:18:50|3275.68
21:18:53|3275.68
21:18:53|3275.68
21:18:54|3275.69
21:18:56|3275.68
21:18:56|3275.68
21:18:58|3275.68
21:18:59|3274.98
21:19:00|3274.98
21:19:01|3274.98
21:19:02|3274.98
21:19:03|3274.98
21:19:04|3274.97
21:19:05|3275.
21:19:05|3275.66
21:19:07|3275.7
21:19:08|3275.7
21:19:09|3275.7
21:19:10|3275.71
21:19:10|3276.
21:19:12|3276.
21:19:12|3276.14
21:19:14|3276.16
21:19:15|3276.16
21:19:17|3276.16
21:19:17|3275.89
21:19:19|3275.89
21:19:19|3275.89
21:19:20|3275.89
21:19:21|3275.89
21:19:23|3275.75
21:19:23|3275.75
21:19:25|3275.83
21:19:26|3275.83
21:19:27|3275.83
21:19:28|3275.86
21:19:29|3275.86
21:19:30|3276.17
21:19:31|3276.17
21:19:33|3276.17
21:19:33|3276.17
21:19:34|3276.17
21:19:35|3276.17
21:19:36|3275.41
21:19:37|3275.39
21:19:38|3275.38
21:19:40|3275.38
21:19:40|3275.23
21:19:41|3275.23
21:19:42|3275.22
21:19:43|3275.38
21:19:44|3275.38
21:19:46|3275.38
21:19:48|3275.93
21:19:48|3275.93
21:19:50|3275.87
21:19:51|3275.84
21:19:52|3275.83
21:19:53|3275.83
21:19:54|3275.83
21:19:55|3275.99
21:19:57|3275.99
21:19:58|3275.99
21:19:59|3275.59
21:19:59|3275.83
21:20:00|3275.83
21:20:02|3275.83
21:20:03|3275.83
21:20:04|3275.83
21:20:04|3275.67
21:20:05|3275.67
21:20:07|3275.86
21:20:07|3275.86
21:20:08|3275.21
21:20:09|3275.79
21:20:11|3275.79
21:20:11|3275.79
21:20:13|3275.78
21:20:14|3275.77
21:20:15|3275.77
21:20:15|3275.71
21:20:16|3275.39
21:20:17|3275.39
21:20:21|3275.37
21:20:22|3275.37
21:20:23|3275.37
21:20:25|3275.37
21:20:25|3275.7
21:20:27|3275.7
21:20:27|3275.7
21:20:28|3275.7
21:20:29|3275.56
21:20:31|3275.55
21:20:31|3275.4
21:20:32|3275.4
21:20:33|3275.4
21:20:34|3275.4
21:20:35|3275.4
21:20:36|3275.39
21:20:37|3275.39
21:20:38|3275.39
21:20:39|3275.39
21:20:40|3275.39
21:20:41|3275.39
21:20:42|3275.4
21:20:44|3275.4
21:20:44|3275.4
21:20:45|3275.4
21:20:47|3275.65
21:20:49|3275.39
21:20:51|3275.39
21:20:51|3275.39
21:20:53|3275.39
21:20:53|3275.37
21:20:54|3275.37
21:20:56|3276.39
21:20:57|3276.02
21:20:57|3276.02
21:20:59|3276.02
21:21:00|3276.02
21:21:01|3276.
21:21:02|3276.
21:21:03|3275.84
21:21:04|3275.81
21:21:05|3275.81
21:21:06|3275.81
21:21:08|3276.02
21:21:09|3276.02
21:21:10|3276.02
21:21:11|3276.02
21:21:13|3276.16
21:21:14|3275.55
21:21:15|3275.54
21:21:17|3275.54
21:21:17|3275.54
21:21:18|3275.45
21:21:19|3275.45
21:21:20|3275.49
21:21:21|3275.48
21:21:22|3275.47
21:21:23|3275.48
21:21:24|3275.48
21:21:25|3275.45
21:21:26|3275.45
21:21:27|3274.61
21:21:28|3273.92
21:21:29|3273.97
21:21:30|3274.16
21:21:31|3274.15
21:21:32|3273.79
21:21:33|3273.79
21:21:35|3273.79
21:21:35|3273.79
21:21:36|3273.62
21:21:37|3273.02
21:21:38|3272.94
21:21:39|3272.61
21:21:40|3272.61
21:21:41|3272.61
21:21:42|3272.6
21:21:43|3272.6
21:21:45|3272.6
21:21:45|3272.6
21:21:46|3272.6
21:21:47|3272.6
21:21:49|3272.6
21:21:51|3272.6
21:21:51|3272.6
21:21:53|3272.6
21:21:54|3272.4
21:21:55|3272.4
21:21:56|3272.4
21:21:57|3270.88
21:21:58|3270.88
21:21:59|3270.88
21:22:00|3270.64
21:22:01|3271.37
21:22:02|3271.13
21:22:03|3271.13
21:22:04|3270.74
21:22:05|3270.06
21:22:07|3270.06
21:22:08|3269.85
21:22:09|3269.85
21:22:10|3269.85
21:22:11|3269.48
21:22:12|3269.48
21:22:13|3269.48
21:22:14|3269.48
21:22:15|3269.62
21:22:16|3269.62
21:22:17|3269.61
21:22:18|3269.61
21:22:19|3269.61
21:22:20|3269.63
21:22:21|3269.63
21:22:22|3270.23
21:22:23|3270.23
21:22:24|3270.23
21:22:25|3270.23
21:22:26|3270.23
21:22:27|3270.22
21:22:28|3270.22
21:22:29|3270.22
21:22:30|3270.22
21:22:31|3270.23
21:22:32|3270.23
21:22:33|3270.23
21:22:34|3270.23
21:22:35|3269.23
21:22:36|3269.23
21:22:37|3269.23
21:22:38|3269.23
21:22:39|3269.23
21:22:40|3269.23
21:22:41|3269.23
21:22:42|3269.23
21:22:43|3269.22
21:22:44|3269.41
21:22:45|3269.41
21:22:46|3270.
21:22:47|3270.
21:22:48|3269.86
21:22:49|3269.75
21:22:51|3269.75
21:22:52|3269.76
21:22:52|3269.76
21:22:53|3269.76
21:22:55|3269.76
21:22:55|3269.76
21:22:57|3269.76
21:22:58|3269.76
21:22:59|3269.76
21:23:00|3269.76
21:23:01|3269.76
21:23:02|3269.76
21:23:03|3269.76
21:23:04|3269.76
21:23:06|3269.76
21:23:07|3269.76
21:23:08|3269.76
21:23:08|3269.76
21:23:10|3269.76
21:23:11|3269.76
21:23:13|3269.76
21:23:13|3269.76
21:23:14|3269.76
21:23:15|3269.76
21:23:16|3269.75
21:23:17|3269.13
21:23:18|3269.13
21:23:19|3269.13
21:23:20|3269.13
21:23:21|3268.9
21:23:22|3268.9
21:23:23|3268.9
21:23:24|3268.84
21:23:25|3268.84
21:23:26|3268.84
21:23:27|3268.86
21:23:29|3269.01
21:23:30|3269.13
21:23:31|3269.13
21:23:32|3269.13
21:23:32|3269.13
21:23:34|3269.13
21:23:34|3269.13
21:23:36|3269.3
21:23:37|3269.3
21:23:38|3269.3
21:23:39|3269.3
21:23:40|3269.3
21:23:41|3268.52
21:23:42|3268.52
21:23:42|3268.52
21:23:45|3268.33
21:23:46|3268.33
21:23:46|3268.33
21:23:47|3268.33
21:23:48|3268.33
21:23:49|3268.33
21:23:52|3268.61
21:23:53|3268.61
21:23:55|3268.57
21:23:56|3268.84
21:23:57|3268.84
21:23:58|3268.84
21:23:59|3268.84
21:24:00|3268.84
21:24:01|3269.09
21:24:02|3269.09
21:24:03|3269.09
21:24:04|3269.09
21:24:05|3269.09
21:24:06|3269.09
21:24:07|3268.38
21:24:08|3268.38
21:24:09|3268.57
21:24:10|3268.92
21:24:11|3268.68
21:24:12|3268.68
21:24:13|3268.67
21:24:14|3268.56
21:24:15|3268.56
21:24:17|3268.56
21:24:18|3268.4
21:24:18|3268.01
21:24:19|3267.58
21:24:21|3267.22
21:24:22|3267.16
21:24:22|3267.16
21:24:25|3266.92
21:24:25|3266.92
21:24:26|3266.92
21:24:27|3266.97
21:24:28|3266.97
21:24:29|3266.97
21:24:30|3266.96
21:24:31|3266.96
21:24:32|3266.96
21:24:33|3266.71
21:24:34|3266.48
21:24:35|3266.92
21:24:37|3267.42
21:24:37|3267.8
21:24:38|3267.8
21:24:39|3267.8
21:24:40|3267.79
21:24:41|3267.79
21:24:42|3267.79
21:24:43|3267.79
21:24:44|3267.79
21:24:45|3267.79
21:24:46|3267.79
21:24:47|3267.62
21:24:48|3267.04
21:24:49|3267.04
21:24:50|3267.04
21:24:52|3267.04
21:24:53|3267.03
21:24:54|3267.21
21:24:55|3267.21
21:24:56|3267.55
21:24:57|3267.55
21:24:58|3267.55
21:24:59|3266.79
21:25:00|3266.79
21:25:02|3266.78
21:25:03|3266.79
21:25:04|3267.93
21:25:06|3267.93
21:25:07|3267.93
21:25:08|3267.94
21:25:09|3267.94
21:25:10|3267.94
21:25:10|3267.94
21:25:12|3267.93
21:25:12|3267.93
21:25:14|3268.45
21:25:15|3268.45
21:25:16|3268.45
21:25:17|3268.45
21:25:18|3268.45
21:25:19|3268.75
21:25:20|3268.75
21:25:21|3268.27
21:25:22|3268.27
21:25:23|3268.27
21:25:24|3268.27
21:25:25|3267.95
21:25:26|3267.95
21:25:27|3267.95
21:25:28|3267.95
21:25:29|3267.95
21:25:30|3267.95
21:25:31|3267.95
21:25:33|3267.01
21:25:34|3267.01
21:25:34|3267.54
21:25:36|3267.54
21:25:37|3267.95
21:25:38|3268.9
21:25:39|3268.9
21:25:39|3268.9
21:25:40|3268.89
21:25:41|3268.89
21:25:42|3268.89
21:25:43|3268.4
21:25:45|3267.83
21:25:46|3267.84
21:25:47|3267.84
21:25:48|3267.84
21:25:49|3267.84
21:25:50|3267.83
21:25:50|3267.83
21:25:51|3267.84
21:25:52|3267.84
21:25:55|3267.81
21:25:57|3267.82
21:25:58|3268.07
21:26:00|3268.07
21:26:01|3268.07
21:26:01|3268.44
21:26:03|3268.44
21:26:04|3268.44
21:26:04|3268.44
21:26:06|3268.44
21:26:06|3268.65
21:26:08|3268.65
21:26:09|3268.65
21:26:10|3268.65
21:26:11|3268.65
21:26:12|3268.37
21:26:13|3268.37
21:26:14|3268.19
21:26:15|3268.19
21:26:16|3268.19
21:26:17|3268.19
21:26:19|3268.19
21:26:19|3268.19
21:26:20|3268.19
21:26:21|3268.18
21:26:22|3268.18
21:26:23|3268.18
21:26:24|3268.18
21:26:25|3268.18
21:26:27|3267.95
21:26:29|3267.95
21:26:30|3267.95
21:26:31|3267.95
21:26:33|3267.95
21:26:34|3267.72
21:26:35|3267.72
21:26:36|3267.72
21:26:36|3267.72
21:26:38|3267.72
21:26:39|3267.72
21:26:40|3267.72
21:26:40|3268.3
21:26:42|3268.45
21:26:43|3268.75
21:26:44|3268.75
21:26:45|3268.75
21:26:46|3268.75
21:26:47|3268.75
21:26:48|3268.75
21:26:49|3268.75
21:26:50|3268.75
21:26:52|3268.75
21:26:52|3268.75
21:26:54|3268.74
21:26:57|3268.74
21:26:58|3268.73
21:26:59|3268.73
21:26:59|3268.34
21:27:02|3268.34
21:27:03|3268.77
21:27:03|3268.86
21:27:04|3268.86
21:27:06|3268.86
21:27:07|3268.86
21:27:08|3268.86
21:27:10|3269.31
21:27:11|3269.31
21:27:11|3269.31
21:27:13|3269.31
21:27:14|3269.57
21:27:15|3269.57
21:27:16|3269.98
21:27:17|3269.98
21:27:18|3269.99
21:27:19|3269.99
21:27:20|3269.99
21:27:21|3269.99
21:27:22|3269.99
21:27:23|3269.99
21:27:24|3269.99
21:27:25|3269.99
21:27:26|3269.99
21:27:27|3269.99
21:27:28|3269.99
21:27:29|3269.99
21:27:30|3269.31
21:27:31|3269.31
21:27:32|3268.31
21:27:33|3268.39
21:27:34|3268.39
21:27:36|3268.39
21:27:36|3268.44
21:27:37|3268.58
21:27:38|3268.58
21:27:39|3268.58
21:27:40|3268.58
21:27:41|3268.58
21:27:42|3268.58
21:27:43|3268.58
21:27:45|3268.58
21:27:45|3268.66
21:27:46|3268.66
21:27:48|3269.32
21:27:48|3269.32
21:27:50|3269.32
21:27:50|3269.32
21:27:51|3269.32
21:27:52|3269.32
21:27:53|3269.32
21:27:56|3269.32
21:27:57|3269.32
21:27:58|3269.32
21:27:59|3269.32
21:28:01|3269.57
21:28:02|3269.57
21:28:03|3269.57
21:28:03|3269.57
21:28:05|3269.57
21:28:06|3269.57
21:28:07|3269.87
21:28:08|3269.87
21:28:09|3269.3
21:28:09|3269.3
21:28:11|3269.13
21:28:12|3269.13
21:28:13|3269.13
21:28:14|3269.13
21:28:15|3269.13
21:28:16|3269.13
21:28:17|3269.13
21:28:18|3269.14
21:28:19|3269.14
21:28:20|3269.14
21:28:21|3269.28
21:28:22|3269.28
21:28:24|3269.26
21:28:24|3268.81
21:28:26|3268.81
21:28:26|3269.22
21:28:27|3269.22
21:28:29|3269.38
21:28:29|3269.46
21:28:31|3269.46
21:28:31|3269.3
21:28:33|3269.3
21:28:34|3269.3
21:28:35|3269.3
21:28:36|3269.3
21:28:37|3269.3
21:28:38|3269.31
21:28:39|3269.31
21:28:40|3269.21
21:28:41|3269.21
21:28:42|3269.14
21:28:43|3269.14
21:28:44|3268.81
21:28:45|3268.58
21:28:46|3268.58
21:28:47|3268.58
21:28:48|3268.58
21:28:49|3268.79
21:28:51|3268.46
21:28:52|3268.3
21:28:53|3268.07
21:28:53|3268.07
21:28:54|3268.07
21:28:57|3268.07
21:28:58|3268.07
21:29:00|3267.67
21:29:01|3267.61
21:29:02|3267.65
21:29:03|3268.
21:29:04|3268.
21:29:06|3267.64
21:29:07|3267.64
21:29:07|3267.64
21:29:09|3267.64
21:29:10|3267.64
21:29:11|3267.64
21:29:13|3267.64
21:29:14|3267.64
21:29:14|3267.64
21:29:16|3267.64
21:29:16|3267.64
21:29:17|3267.64
21:29:19|3267.64
21:29:19|3267.64
21:29:21|3267.64
21:29:22|3267.64
21:29:23|3267.63
21:29:24|3267.63
21:29:25|3267.63
21:29:26|3267.63
21:29:27|3267.63
21:29:28|3267.63
21:29:28|3267.22
21:29:30|3267.25
21:29:31|3267.25
21:29:32|3267.47
21:29:34|3267.47
21:29:34|3267.28
21:29:36|3267.28
21:29:36|3267.53
21:29:37|3267.39
21:29:38|3267.39
21:29:39|3267.39
21:29:40|3267.39
21:29:41|3267.39
21:29:43|3267.39
21:29:43|3267.52
21:29:44|3267.53
21:29:45|3267.52
21:29:46|3267.52
21:29:47|3267.21
21:29:48|3266.64
21:29:49|3266.53
21:29:50|3266.53
21:29:51|3266.53
21:29:52|3266.53
21:29:53|3266.53
21:29:54|3266.53
21:29:55|3266.23
21:29:57|3266.21
21:29:59|3266.2
21:30:01|3266.
21:30:01|3266.
21:30:03|3266.84
21:30:04|3266.84
21:30:05|3266.84
21:30:06|3267.16
21:30:08|3267.21
21:30:09|3267.2
21:30:10|3267.21
21:30:11|3267.35
21:30:12|3267.43
21:30:13|3267.43
21:30:14|3267.43
21:30:16|3267.42
21:30:17|3267.42
21:30:17|3267.42
21:30:19|3267.42
21:30:20|3267.42
21:30:21|3267.27
21:30:22|3267.27
21:30:23|3267.09
21:30:24|3266.93
21:30:25|3266.93
21:30:27|3266.93
21:30:28|3266.93
21:30:29|3266.93
21:30:30|3266.68
21:30:31|3266.68
21:30:32|3266.68
21:30:34|3266.68
21:30:34|3266.68
21:30:36|3266.68
21:30:36|3266.68
21:30:37|3266.68
21:30:38|3266.68
21:30:40|3267.44
21:30:41|3267.44
21:30:41|3267.44
21:30:42|3267.44
21:30:43|3267.44
21:30:44|3267.44
21:30:45|3267.44
21:30:47|3267.44
21:30:47|3267.44
21:30:48|3267.24
21:30:49|3267.24
21:30:50|3267.24
21:30:51|3267.24
21:30:52|3267.24
21:30:54|3267.04
21:30:54|3267.04
21:30:55|3267.04
21:30:56|3267.04
21:30:59|3267.04
21:30:59|3267.21
21:31:01|3267.01
21:31:02|3267.01
21:31:03|3267.01
21:31:04|3267.01
21:31:05|3267.
21:31:06|3267.
21:31:07|3267.07
21:31:08|3267.56
21:31:10|3268.25
21:31:11|3268.45
21:31:11|3268.45
21:31:12|3268.45
21:31:14|3268.45
21:31:15|3268.61
21:31:16|3268.61
21:31:17|3268.61
21:31:18|3268.61
21:31:19|3268.62
21:31:20|3268.62
21:31:22|3269.1
21:31:23|3269.45
21:31:23|3269.45
21:31:25|3269.45
21:31:26|3269.45
21:31:27|3269.21
21:31:28|3269.22
21:31:29|3269.98
21:31:30|3269.98
21:31:31|3269.99
21:31:32|3269.99
21:31:33|3269.99
21:31:34|3269.99
21:31:35|3270.
21:31:35|3270.
21:31:37|3270.
21:31:38|3270.
21:31:38|3270.
21:31:40|3270.
21:31:41|3270.04
21:31:42|3269.94
21:31:43|3269.88
21:31:44|3269.88
21:31:45|3269.88
21:31:46|3269.88
21:31:47|3269.52
21:31:48|3269.52
21:31:49|3269.52
21:31:50|3269.52
21:31:51|3269.52
21:31:52|3269.52
21:31:53|3269.52
21:31:54|3269.52
21:31:55|3268.97
21:31:56|3268.51
21:31:57|3269.05
21:31:58|3269.05
21:32:00|3269.23
21:32:02|3269.88
21:32:04|3269.88
21:32:05|3269.89
21:32:06|3269.89
21:32:08|3269.89
21:32:08|3269.89
21:32:10|3270.37
21:32:11|3270.37
21:32:12|3270.37
21:32:12|3270.37
21:32:14|3270.37
21:32:14|3270.37
21:32:16|3270.37
21:32:16|3270.37
21:32:17|3270.37
21:32:19|3270.37
21:32:20|3270.37
21:32:21|3270.5
21:32:22|3270.5
21:32:24|3270.62
21:32:25|3270.62
21:32:26|3270.62
21:32:27|3270.38
21:32:28|3271.39
21:32:28|3272.38
21:32:30|3271.88
21:32:31|3271.88
21:32:31|3271.88
21:32:33|3271.88
21:32:34|3271.88
21:32:35|3271.88
21:32:36|3271.88
21:32:37|3271.29
21:32:38|3271.29
21:32:39|3271.29
21:32:40|3272.
21:32:41|3271.28
21:32:42|3271.28
21:32:43|3271.28
21:32:44|3271.04
21:32:45|3271.04
21:32:46|3271.04
21:32:47|3271.04
21:32:48|3271.04
21:32:49|3271.04
21:32:50|3271.04
21:32:52|3271.04
21:32:52|3271.04
21:32:53|3271.05
21:32:54|3271.05
21:32:55|3271.05
21:32:56|3271.05
21:32:57|3271.05
21:32:58|3271.05
21:33:00|3271.03
21:33:01|3271.03
21:33:03|3271.03
21:33:05|3271.03
21:33:06|3271.03
21:33:07|3271.04
21:33:08|3271.07
21:33:09|3271.39
21:33:10|3271.39
21:33:11|3271.39
21:33:12|3271.66
21:33:13|3271.96
21:33:15|3271.96
21:33:16|3271.97
21:33:16|3271.97
21:33:18|3271.97
21:33:19|3271.97
21:33:19|3271.97
21:33:22|3271.97
21:33:22|3272.98
21:33:25|3272.21
21:33:26|3272.21
21:33:26|3272.21
21:33:27|3272.21
21:33:28|3272.21
21:33:31|3272.21
21:33:31|3272.21
21:33:32|3272.2
21:33:33|3272.2
21:33:34|3272.21
21:33:36|3272.21
21:33:36|3272.21
21:33:37|3272.6
21:33:38|3272.6
21:33:39|3273.05
21:33:40|3273.05
21:33:41|3273.05
21:33:42|3273.05
21:33:43|3273.05
21:33:44|3273.05
21:33:45|3273.05
21:33:47|3272.81
21:33:47|3272.81
21:33:48|3272.81
21:33:49|3272.81
21:33:50|3272.79
21:33:51|3272.79
21:33:52|3272.79
21:33:53|3272.93
21:33:54|3272.93
21:33:55|3272.93
21:33:56|3272.93
21:33:57|3272.93
21:33:58|3272.93
21:33:59|3272.95
21:34:01|3273.5
21:34:03|3273.5
21:34:04|3273.5
21:34:05|3273.5
21:34:06|3273.5
21:34:07|3273.5
21:34:07|3273.05
21:34:09|3273.08
21:34:10|3273.09
21:34:11|3273.09
21:34:12|3272.95
21:34:13|3272.95
21:34:13|3272.95
21:34:14|3273.59
21:34:16|3273.59
21:34:18|3274.08
21:34:18|3274.08
21:34:20|3274.08
21:34:20|3274.08
21:34:22|3274.08
21:34:23|3274.28
21:34:23|3274.28
21:34:24|3274.28
21:34:26|3274.28
21:34:26|3274.28
21:34:28|3273.97
21:34:29|3273.95
21:34:29|3273.99
21:34:31|3273.99
21:34:32|3274.
21:34:33|3274.
21:34:34|3274.
21:34:35|3274.63
21:34:36|3274.67
21:34:36|3274.68
21:34:38|3274.99
21:34:39|3274.99
21:34:40|3274.99
21:34:41|3274.99
21:34:42|3275.1
21:34:43|3275.1
21:34:44|3275.09
21:34:45|3274.32
21:34:46|3274.72
21:34:47|3275.08
21:34:48|3274.93
21:34:49|3274.93
21:34:50|3274.93
21:34:50|3274.93
21:34:52|3274.92
21:34:53|3275.06
21:34:53|3274.74
21:34:55|3274.74
21:34:55|3274.69
21:34:57|3274.69
21:34:58|3274.32
21:34:58|3275.06
21:35:00|3275.06
21:35:00|3275.06
21:35:03|3275.06
21:35:04|3274.7
21:35:06|3274.7
21:35:06|3274.7
21:35:08|3274.7
21:35:10|3274.89
21:35:11|3275.04
21:35:12|3275.04
21:35:14|3275.04
21:35:14|3275.06
21:35:15|3275.06
21:35:17|3275.06
21:35:18|3275.06
21:35:19|3275.06
21:35:19|3275.06
21:35:21|3275.05
21:35:23|3274.89
21:35:23|3274.75
21:35:25|3274.75
21:35:26|3274.75
21:35:26|3274.75
21:35:28|3274.75
21:35:29|3274.75
21:35:30|3274.75
21:35:31|3274.75
21:35:31|3274.75
21:35:33|3274.75
21:35:34|3274.75
21:35:35|3274.69
21:35:36|3274.65
21:35:37|3274.65
21:35:38|3274.65
21:35:40|3274.58
21:35:41|3274.58
21:35:42|3274.58
21:35:42|3274.41
21:35:43|3274.14
21:35:44|3274.14
21:35:45|3274.14
21:35:47|3274.14
21:35:48|3274.14
21:35:50|3274.27
21:35:50|3274.27
21:35:51|3274.27
21:35:52|3274.27
21:35:54|3274.27
21:35:54|3274.27
21:35:55|3274.27
21:35:56|3273.71
21:35:57|3273.71
21:35:58|3273.71
21:35:59|3273.72
21:36:00|3273.72
21:36:03|3273.71
21:36:04|3273.71
21:36:06|3273.71
21:36:07|3273.71
21:36:09|3273.7
21:36:11|3273.71
21:36:12|3273.71
21:36:12|3273.71
21:36:14|3273.46
21:36:14|3273.78
21:36:15|3273.78
21:36:16|3274.07
21:36:18|3274.07
21:36:18|3274.07
21:36:19|3274.07
21:36:21|3274.07
21:36:22|3273.81
21:36:23|3273.81
21:36:24|3273.81
21:36:24|3273.81
21:36:26|3273.81
21:36:26|3273.81
21:36:27|3273.81
21:36:29|3273.93
21:36:30|3273.93
21:36:30|3273.93
21:36:32|3273.93
21:36:32|3273.93
21:36:33|3273.93
21:36:35|3273.92
21:36:35|3273.92
21:36:36|3273.92
21:36:37|3273.92
21:36:39|3273.93
21:36:39|3273.93
21:36:40|3273.93
21:36:43|3273.23
21:36:43|3273.22
21:36:44|3273.01
21:36:45|3273.
21:36:46|3273.
21:36:47|3273.
21:36:48|3273.
21:36:49|3273.01
21:36:50|3273.01
21:36:51|3273.01
21:36:52|3273.01
21:36:53|3273.01
21:36:54|3273.01
21:36:55|3273.01
21:36:56|3273.01
21:36:57|3272.56
21:36:58|3271.59
21:36:59|3271.59
21:37:00|3271.59
21:37:01|3271.56
21:37:02|3271.06
21:37:03|3271.05
21:37:05|3271.12
21:37:07|3271.12
21:37:07|3271.12
21:37:08|3271.25
21:37:09|3271.1
21:37:10|3271.44
21:37:11|3271.4
21:37:12|3271.41
21:37:13|3271.41
21:37:14|3271.41
21:37:15|3271.71
21:37:16|3271.95
21:37:18|3271.94
21:37:18|3272.12
21:37:19|3272.12
21:37:20|3272.33
21:37:21|3272.32
21:37:22|3272.32
21:37:24|3272.32
21:37:24|3272.32
21:37:25|3272.32
21:37:26|3272.32
21:37:27|3272.32
21:37:28|3272.32
21:37:29|3272.32
21:37:30|3272.32
21:37:31|3272.29
21:37:32|3272.29
21:37:33|3272.48
21:37:34|3272.46
21:37:35|3272.46
21:37:36|3272.46
21:37:37|3272.45
21:37:38|3272.45
21:37:39|3272.45
21:37:40|3272.19
21:37:41|3272.19
21:37:42|3271.
21:37:43|3271.39
21:37:44|3271.39
21:37:45|3271.39
21:37:46|3271.39
21:37:47|3271.39
21:37:48|3271.8
21:37:49|3271.8
21:37:51|3271.8
21:37:51|3271.8
21:37:52|3271.8
21:37:54|3271.8
21:37:55|3271.8
21:37:56|3271.8
21:37:57|3271.8
21:37:58|3271.48
21:37:59|3271.54
21:38:00|3271.54
21:38:01|3271.54
21:38:02|3271.54
21:38:03|3271.34
21:38:05|3270.99
21:38:07|3271.
21:38:08|3271.
21:38:09|3271.
21:38:11|3270.96
21:38:12|3270.96
21:38:13|3270.96
21:38:13|3270.96
21:38:15|3270.96
21:38:16|3270.96
21:38:17|3271.
21:38:18|3271.
21:38:19|3271.2
21:38:20|3271.36
21:38:21|3271.37
21:38:22|3271.37
21:38:23|3271.33
21:38:24|3271.33
21:38:25|3271.33
21:38:26|3271.23
21:38:27|3271.23
21:38:28|3271.23
21:38:29|3271.23
21:38:30|3271.2
21:38:31|3271.2
21:38:32|3271.2
21:38:33|3271.2
21:38:34|3271.2
21:38:35|3271.21
21:38:36|3270.81
21:38:37|3270.69
21:38:38|3270.69
21:38:40|3270.27
21:38:41|3270.09
21:38:41|3270.
21:38:43|3270.
21:38:44|3270.
21:38:44|3269.98
21:38:45|3269.98
21:38:46|3269.98
21:38:48|3269.98
21:38:48|3269.51
21:38:50|3269.52
21:38:50|3269.2
21:38:51|3269.2
21:38:53|3269.2
21:38:53|3269.19
21:38:54|3269.19
21:38:56|3269.19
21:38:57|3269.19
21:38:58|3269.19
21:38:58|3269.16
21:39:00|3269.15
21:39:01|3269.16
21:39:01|3269.19
21:39:02|3269.19
21:39:03|3269.19
21:39:04|3269.2
21:39:07|3269.2
21:39:07|3268.81
21:39:09|3268.62
21:39:11|3268.62
21:39:12|3268.62
21:39:13|3268.62
21:39:14|3268.84
21:39:15|3268.84
21:39:16|3268.84
21:39:17|3268.84
21:39:18|3268.84
21:39:19|3268.84
21:39:20|3268.84
21:39:21|3268.8
21:39:22|3268.82
21:39:23|3268.82
21:39:24|3268.82
21:39:25|3268.82
21:39:26|3268.98
21:39:31|3268.98
21:39:32|3268.95
21:39:33|3269.16
21:39:34|3269.32
21:39:35|3269.32
21:39:36|3269.32
21:39:37|3269.32
21:39:39|3269.32
21:39:40|3269.36
21:39:41|3269.36
21:39:41|3269.36
21:39:43|3269.36
21:39:44|3269.36
21:39:45|3269.36
21:39:46|3269.36
21:39:50|3269.36
21:39:51|3269.37
21:39:52|3269.37
21:39:53|3269.37
21:39:54|3269.37
21:39:55|3269.37
21:39:56|3269.37
21:39:57|3269.37
21:39:58|3269.31
21:39:59|3269.31
21:40:00|3269.31
21:40:01|3269.05
21:40:02|3269.05
21:40:03|3268.79
21:40:05|3268.79
21:40:05|3268.79
21:40:08|3268.79
21:40:09|3268.62
21:40:11|3268.82
21:40:12|3268.82
21:40:12|3268.82
21:40:14|3270.07
21:40:14|3270.37
21:40:17|3270.37
21:40:17|3270.56
21:40:18|3270.56
21:40:19|3270.56
21:40:21|3270.69
21:40:21|3270.95
21:40:22|3270.95
21:40:23|3270.95
21:40:25|3270.95
21:40:25|3270.95
21:40:26|3270.95
21:40:27|3270.95
21:40:29|3270.95
21:40:29|3270.95
21:40:31|3270.95
21:40:31|3270.95
21:40:33|3270.95
21:40:33|3270.95
21:40:34|3270.58
21:40:35|3270.58
21:40:36|3270.58
21:40:37|3270.58
21:40:39|3270.58
21:40:41|3270.58
21:40:41|3270.58
21:40:42|3270.59
21:40:44|3270.59
21:40:45|3270.59
21:40:47|3270.59
21:40:47|3270.59
21:40:48|3270.59
21:40:49|3270.59
21:40:50|3270.59
21:40:51|3270.59
21:40:52|3270.59
21:40:53|3270.59
21:40:54|3270.59
21:40:55|3270.59
21:40:56|3270.59
21:40:57|3270.69
21:40:58|3270.69
21:40:59|3270.69
21:41:00|3270.69
21:41:01|3270.69
21:41:02|3270.72
21:41:03|3270.72
21:41:04|3270.72
21:41:05|3270.75
21:41:06|3270.75
21:41:08|3270.75
21:41:09|3270.75
21:41:10|3270.75
21:41:11|3270.75
21:41:13|3270.75
21:41:14|3270.85
21:41:15|3270.85
21:41:16|3270.84
21:41:17|3270.84
21:41:18|3270.85
21:41:19|3270.85
21:41:20|3270.85
21:41:21|3270.85
21:41:22|3270.85
21:41:23|3270.85
21:41:24|3270.85
21:41:25|3270.85
21:41:26|3270.85
21:41:27|3270.85
21:41:28|3270.85
21:41:29|3270.85
21:41:29|3270.85
21:41:31|3270.85
21:41:32|3270.85
21:41:33|3270.85
21:41:34|3270.85
21:41:35|3270.85
21:41:36|3270.85
21:41:37|3270.85
21:41:38|3270.85
21:41:39|3270.85
21:41:40|3270.85
21:41:41|3270.85
21:41:42|3270.85
21:41:43|3270.85
21:41:44|3270.85
21:41:45|3272.16
21:41:46|3272.16
21:41:47|3272.16
21:41:47|3272.03
21:41:48|3272.03
21:41:49|3272.04
21:41:50|3272.04
21:41:52|3272.04
21:41:53|3272.03
21:41:53|3272.03
21:41:55|3272.03
21:41:56|3272.03
21:41:57|3272.03
21:41:58|3272.03
21:41:59|3272.04
21:41:59|3272.04
21:42:01|3272.04
21:42:02|3272.04
21:42:02|3272.04
21:42:04|3272.04
21:42:05|3272.04
21:42:05|3272.03
21:42:06|3272.04
21:42:08|3272.04
21:42:10|3272.04
21:42:12|3272.03
21:42:12|3272.04
21:42:14|3272.04
21:42:16|3272.04
21:42:17|3272.04
21:42:18|3272.19
21:42:19|3272.18
21:42:20|3272.16
21:42:21|3272.16
21:42:22|3272.16
21:42:23|3272.16
21:42:23|3272.55
21:42:24|3273.
21:42:25|3273.5
21:42:27|3273.5
21:42:29|3273.5
21:42:30|3273.5
21:42:30|3273.5
21:42:32|3273.5
21:42:32|3273.5
21:42:33|3273.14
21:42:34|3273.14
21:42:35|3273.14
21:42:36|3273.14
21:42:38|3273.14
21:42:38|3273.14
21:42:39|3273.14
21:42:41|3273.14
21:42:41|3273.13
21:42:43|3273.14
21:42:43|3273.14
21:42:45|3273.59
21:42:45|3273.59
21:42:47|3273.59
21:42:48|3273.94
21:42:49|3273.92
21:42:50|3273.96
21:42:51|3273.96
21:42:52|3273.22
21:42:53|3273.22
21:42:54|3273.14
21:42:55|3273.13
21:42:56|3273.13
21:42:57|3273.13
21:42:58|3273.14
21:42:59|3273.14
21:43:00|3273.14
21:43:01|3273.14
21:43:02|3273.14
21:43:03|3273.14
21:43:04|3273.15
21:43:05|3273.15
21:43:06|3273.15
21:43:07|3273.15
21:43:08|3273.2
21:43:09|3273.21
21:43:11|3273.21
21:43:12|3273.21
21:43:14|3273.21
21:43:15|3273.21
21:43:17|3273.21
21:43:17|3273.27
21:43:19|3273.27
21:43:19|3273.27
21:43:21|3273.27
21:43:21|3273.26
21:43:22|3273.26
21:43:23|3273.26
21:43:24|3273.26
21:43:25|3273.26
21:43:26|3273.26
21:43:27|3273.26
21:43:28|3273.26
21:43:30|3273.26
21:43:31|3273.27
21:43:32|3273.07
21:43:33|3272.71
21:43:34|3272.4
21:43:35|3272.05
21:43:36|3272.05
21:43:37|3272.05
21:43:38|3272.05
21:43:39|3272.05
21:43:40|3272.05
21:43:41|3272.05
21:43:42|3272.05
21:43:43|3272.05
21:43:44|3272.05
21:43:45|3272.05
21:43:46|3272.05
21:43:47|3272.05
21:43:49|3272.05
21:43:49|3272.05
21:43:50|3272.05
21:43:52|3272.04
21:43:52|3272.04
21:43:54|3272.04
21:43:55|3272.04
21:43:56|3272.04
21:43:56|3271.55
21:43:58|3271.55
21:43:59|3271.55
21:43:59|3271.55
21:44:00|3271.55
21:44:01|3271.55
21:44:02|3271.55
21:44:04|3271.55
21:44:04|3271.55
21:44:06|3271.55
21:44:06|3271.55
21:44:08|3271.55
21:44:09|3271.55
21:44:09|3271.55
21:44:12|3271.55
21:44:12|3271.55
21:44:14|3271.55
21:44:16|3271.55
21:44:17|3271.55
21:44:18|3271.55
21:44:19|3271.55
21:44:21|3271.54
21:44:22|3271.6
21:44:23|3271.72
21:44:24|3271.72
21:44:25|3271.72
21:44:26|3271.72
21:44:27|3271.72
21:44:28|3271.72
21:44:29|3271.72
21:44:30|3271.75
21:44:31|3271.75
21:44:32|3271.75
21:44:33|3271.76
21:44:34|3271.76
21:44:35|3271.76
21:44:36|3271.76
21:44:37|3271.76
21:44:38|3271.75
21:44:39|3271.75
21:44:40|3271.76
21:44:41|3271.76
21:44:42|3271.76
21:44:43|3271.76
21:44:44|3271.88
21:44:45|3271.03
21:44:46|3271.03
21:44:48|3271.03
21:44:49|3271.03
21:44:50|3271.03
21:44:50|3271.03
21:44:52|3271.03
21:44:53|3271.03
21:44:54|3271.03
21:44:55|3271.3
21:44:56|3271.3
21:44:57|3271.3
21:44:58|3271.3
21:44:59|3271.69
21:45:00|3271.69
21:45:01|3271.69
21:45:02|3271.69
21:45:03|3271.69
21:45:04|3271.69
21:45:05|3271.76
21:45:06|3271.98
21:45:07|3272.03
21:45:08|3272.36
21:45:09|3272.36
21:45:10|3272.55
21:45:11|3272.79
21:45:13|3272.79
21:45:14|3272.79
21:45:15|3272.79
21:45:16|3273.
21:45:17|3273.
21:45:18|3273.
21:45:19|3272.95
21:45:20|3272.94
21:45:21|3272.94
21:45:22|3272.94
21:45:23|3272.94
21:45:24|3272.94
21:45:25|3272.63
21:45:26|3272.63
21:45:27|3272.63
21:45:28|3272.63
21:45:29|3272.63
21:45:30|3272.63
21:45:30|3272.82
21:45:33|3272.82
21:45:34|3272.82
21:45:34|3272.82
21:45:35|3272.82
21:45:36|3273.05
21:45:37|3273.05
21:45:39|3273.05
21:45:39|3273.05
21:45:41|3273.06
21:45:42|3273.06
21:45:44|3273.06
21:45:44|3273.06
21:45:46|3273.06
21:45:46|3273.06
21:45:47|3273.06
21:45:48|3273.06
21:45:49|3273.2
21:45:50|3273.2
21:45:51|3273.59
21:45:52|3273.79
21:45:53|3273.79
21:45:54|3273.79
21:45:55|3273.79
21:45:56|3274.03
21:45:57|3274.02
21:45:58|3274.02
21:45:59|3274.02
21:46:01|3274.02
21:46:02|3274.08
21:46:03|3274.59
21:46:04|3274.59
21:46:05|3274.59
21:46:05|3274.75
21:46:07|3275.
21:46:07|3275.
21:46:08|3275.
21:46:10|3275.29
21:46:11|3275.39
21:46:12|3275.43
21:46:14|3274.87
21:46:16|3274.88
21:46:17|3275.2
21:46:18|3275.21
21:46:20|3275.21
21:46:21|3274.63
21:46:23|3274.64
21:46:24|3274.64
21:46:24|3274.64
21:46:25|3274.6
21:46:26|3274.36
21:46:27|3274.72
21:46:28|3274.58
21:46:29|3274.58
21:46:30|3274.58
21:46:31|3274.58
21:46:32|3274.6
21:46:33|3274.6
21:46:34|3274.82
21:46:36|3274.82
21:46:37|3274.82
21:46:38|3274.96
21:46:39|3275.12
21:46:40|3275.12
21:46:41|3275.38
21:46:42|3275.43
21:46:43|3275.6
21:46:43|3275.61
21:46:45|3275.69
21:46:46|3275.7
21:46:47|3275.7
21:46:48|3275.7
21:46:49|3275.71
21:46:50|3275.71
21:46:51|3275.71
21:46:51|3275.71
21:46:53|3275.71
21:46:54|3275.71
21:46:54|3275.71
21:46:56|3275.68
21:46:57|3275.68
21:46:58|3275.68
21:46:58|3275.68
21:46:59|3275.68
21:47:00|3275.69
21:47:02|3275.69
21:47:03|3275.68
21:47:04|3275.68
21:47:05|3275.68
21:47:06|3275.68
21:47:07|3275.68
21:47:07|3275.68
21:47:09|3275.69
21:47:10|3275.68
21:47:11|3275.68
21:47:12|3275.68
21:47:13|3275.68
21:47:15|3275.69
21:47:17|3275.69
21:47:18|3275.69
21:47:19|3275.69
21:47:20|3275.69
21:47:20|3275.69
21:47:21|3275.72
21:47:22|3275.72
21:47:24|3275.72
21:47:24|3275.71
21:47:25|3275.71
21:47:26|3275.72
21:47:28|3275.59
21:47:28|3275.72
21:47:29|3275.73
21:47:30|3275.74
21:47:32|3275.74
21:47:32|3275.74
21:47:33|3275.74
21:47:35|3275.74
21:47:35|3275.72
21:47:36|3275.72
21:47:37|3275.73
21:47:38|3275.73
21:47:39|3275.73
21:47:40|3275.73
21:47:41|3275.73
21:47:42|3275.72
21:47:44|3275.72
21:47:44|3275.72
21:47:45|3275.72
21:47:46|3275.73
21:47:47|3275.73
21:47:49|3275.72
21:47:49|3275.72
21:47:51|3275.72
21:47:52|3275.73
21:47:53|3275.72
21:47:54|3275.72
21:47:55|3275.73
21:47:56|3275.73
21:47:56|3275.73
21:47:57|3275.73
21:47:59|3276.46
21:47:59|3276.63
21:48:01|3276.63
21:48:02|3277.04
21:48:02|3277.04
21:48:04|3277.04
21:48:05|3277.04
21:48:06|3275.72
21:48:07|3275.72
21:48:08|3275.72
21:48:09|3275.72
21:48:09|3275.74
21:48:11|3275.74
21:48:12|3275.74
21:48:13|3275.63
21:48:14|3275.63
21:48:16|3275.63
21:48:18|3275.63
21:48:18|3275.9
21:48:20|3275.76
21:48:21|3275.86
21:48:22|3275.86
21:48:23|3275.86
21:48:24|3275.86
21:48:25|3275.86
21:48:26|3275.91
21:48:27|3275.91
21:48:28|3275.91
21:48:29|3275.91
21:48:30|3275.91
21:48:31|3275.91
21:48:32|3275.63
21:48:33|3275.63
21:48:34|3275.63
21:48:35|3275.63
21:48:36|3275.64
21:48:37|3275.64
21:48:38|3275.93
21:48:39|3275.93
21:48:40|3275.93
21:48:41|3276.05
21:48:42|3276.04
21:48:43|3276.04
21:48:44|3276.04
21:48:45|3276.04
21:48:47|3275.76
21:48:48|3275.76
21:48:49|3275.76
21:48:50|3275.76
21:48:51|3275.76
21:48:52|3275.85
21:48:53|3275.85
21:48:54|3275.85
21:48:55|3275.91
21:48:56|3275.91
21:48:57|3275.91
21:48:58|3275.86
21:48:59|3275.64
21:49:00|3275.64
21:49:01|3275.64
21:49:02|3275.64
21:49:03|3275.64
21:49:04|3275.64
21:49:05|3275.69
21:49:06|3275.69
21:49:07|3275.85
21:49:08|3275.85
21:49:09|3275.85
21:49:10|3275.85
21:49:11|3275.85
21:49:12|3275.85
21:49:13|3275.85
21:49:14|3275.84
21:49:15|3275.84
21:49:17|3276.54
21:49:19|3276.54
21:49:20|3276.53
21:49:22|3276.38
21:49:23|3276.38
21:49:24|3276.38
21:49:25|3276.38
21:49:26|3276.38
21:49:27|3276.09
21:49:27|3275.88
21:49:29|3275.71
21:49:29|3276.09
21:49:31|3276.09
21:49:32|3276.09
21:49:33|3276.09
21:49:35|3276.29
21:49:36|3276.43
21:49:37|3276.43
21:49:38|3276.43
21:49:39|3275.98
21:49:40|3275.97
21:49:41|3275.97
21:49:41|3275.97
21:49:43|3275.97
21:49:43|3275.97
21:49:44|3275.97
21:49:46|3275.97
21:49:46|3276.01
21:49:48|3276.01
21:49:48|3276.01
21:49:50|3276.01
21:49:50|3276.01
21:49:52|3276.01
21:49:52|3275.74
21:49:53|3275.7
21:49:54|3275.7
21:49:55|3275.7
21:49:57|3275.7
21:49:58|3275.7
21:49:58|3275.79
21:50:00|3275.79
21:50:00|3275.79
21:50:01|3275.79
21:50:02|3276.16
21:50:03|3276.15
21:50:04|3276.15
21:50:05|3276.16
21:50:07|3276.16
21:50:08|3276.16
21:50:08|3276.16
21:50:10|3276.16
21:50:10|3276.15
21:50:11|3276.15
21:50:12|3276.15
21:50:13|3275.15
21:50:14|3275.17
21:50:15|3275.16
21:50:18|3275.17
21:50:19|3275.17
21:50:19|3275.
21:50:20|3275.
21:50:22|3275.
21:50:23|3274.36
21:50:24|3274.36
21:50:25|3274.36
21:50:26|3274.27
21:50:27|3274.27
21:50:28|3274.26
21:50:29|3274.26
21:50:30|3274.26
21:50:31|3274.68
21:50:33|3274.44
21:50:33|3274.55
21:50:34|3274.44
21:50:35|3274.44
21:50:38|3274.44
21:50:39|3274.43
21:50:40|3274.43
21:50:41|3274.43
21:50:41|3274.4
21:50:42|3274.4
21:50:43|3274.4
21:50:45|3274.14
21:50:45|3274.14
21:50:47|3274.15
21:50:48|3274.69
21:50:48|3274.69
21:50:49|3274.69
21:50:50|3274.9
21:50:51|3274.9
21:50:52|3274.89
21:50:54|3274.89
21:50:55|3274.89
21:50:56|3274.89
21:50:57|3274.79
21:50:58|3274.79
21:50:58|3274.79
21:50:59|3274.79
21:51:00|3274.79
21:51:02|3274.79
21:51:02|3274.78
21:51:03|3274.78
21:51:04|3274.78
21:51:05|3274.78
21:51:06|3274.78
21:51:08|3274.76
21:51:09|3274.76
21:51:10|3274.76
21:51:11|3274.76
21:51:12|3274.76
21:51:12|3274.34
21:51:14|3274.34
21:51:14|3274.09
21:51:16|3274.16
21:51:16|3274.42
21:51:19|3274.47
21:51:19|3274.47
21:51:21|3274.47
21:51:22|3274.37
21:51:22|3274.37
21:51:25|3274.26
21:51:26|3274.26
21:51:27|3274.26
21:51:28|3274.26
21:51:28|3273.78
21:51:31|3273.78
21:51:31|3273.78
21:51:33|3273.78
21:51:33|3273.57
21:51:34|3273.57
21:51:35|3273.4
21:51:36|3273.4
21:51:37|3273.4
21:51:38|3273.4
21:51:39|3273.4
21:51:40|3273.05
21:51:42|3273.05
21:51:42|3273.05
21:51:43|3272.05
21:51:44|3272.05
21:51:45|3272.05
21:51:46|3272.04
21:51:47|3272.04
21:51:48|3272.05
21:51:49|3272.04
21:51:50|3271.75
21:51:51|3271.75
21:51:53|3271.75
21:51:53|3271.74
21:51:54|3271.53
21:51:55|3271.53
21:51:56|3271.53
21:51:57|3271.53
21:51:58|3271.37
21:51:59|3271.37
21:52:00|3271.37
21:52:01|3271.38
21:52:02|3271.38
21:52:03|3271.38
21:52:04|3271.38
21:52:05|3271.38
21:52:06|3271.38
21:52:08|3271.38
21:52:08|3271.85
21:52:09|3272.05
21:52:10|3272.54
21:52:11|3272.54
21:52:12|3272.69
21:52:13|3272.69
21:52:14|3272.39
21:52:15|3272.39
21:52:16|3272.39
21:52:17|3272.83
21:52:19|3272.83
21:52:21|3272.83
21:52:21|3272.83
21:52:23|3272.83
21:52:23|3272.83
21:52:25|3272.83
21:52:26|3272.83
21:52:27|3272.83
21:52:29|3272.83
21:52:29|3272.83
21:52:30|3272.83
21:52:33|3272.31
21:52:33|3272.31
21:52:34|3272.31
21:52:35|3272.31
21:52:38|3272.18
21:52:39|3271.38
21:52:40|3271.38
21:52:40|3271.2
21:52:41|3271.2
21:52:43|3271.2
21:52:44|3271.2
21:52:45|3271.15
21:52:46|3271.15
21:52:47|3271.32
21:52:48|3271.44
21:52:49|3271.44
21:52:50|3271.44
21:52:51|3271.52
21:52:52|3271.52
21:52:54|3271.52
21:52:55|3271.52
21:52:56|3271.52
21:52:57|3271.52
21:52:58|3271.52
21:52:59|3271.52
21:53:00|3271.52
21:53:01|3271.51
21:53:03|3271.43
21:53:03|3271.07
21:53:04|3271.07
21:53:05|3270.77
21:53:06|3270.77
21:53:07|3270.77
21:53:08|3270.77
21:53:09|3270.77
21:53:10|3270.77
21:53:11|3270.77
21:53:12|3270.77
21:53:13|3270.77
21:53:14|3270.77
21:53:15|3270.77
21:53:16|3270.59
21:53:17|3270.59
21:53:18|3270.59
21:53:19|3270.59
21:53:20|3270.59
21:53:22|3270.51
21:53:24|3270.77
21:53:25|3270.77
21:53:26|3270.77
21:53:28|3270.99
21:53:30|3270.97
21:53:32|3270.91
21:53:33|3270.9
21:53:33|3270.9
21:53:35|3270.9
21:53:36|3270.9
21:53:37|3270.89
21:53:38|3270.23
21:53:39|3270.23
21:53:40|3270.23
21:53:41|3270.23
21:53:42|3270.27
21:53:43|3270.58
21:53:44|3270.58
21:53:45|3270.88
21:53:46|3270.88
21:53:47|3270.62
21:53:48|3270.11
21:53:49|3270.11
21:53:50|3270.11
21:53:51|3270.11
21:53:52|3270.38
21:53:53|3270.39
21:53:54|3270.39
21:53:55|3270.39
21:53:56|3270.38
21:53:57|3270.23
21:53:58|3270.04
21:53:59|3270.04
21:54:00|3270.04
21:54:01|3270.04
21:54:02|3270.04
21:54:03|3270.04
21:54:04|3270.73
21:54:05|3270.73
21:54:06|3271.07
21:54:07|3271.52
21:54:08|3271.52
21:54:09|3271.8
21:54:10|3271.81
21:54:11|3271.81
21:54:12|3271.81
21:54:13|3271.81
21:54:14|3271.81
21:54:15|3271.81
21:54:17|3271.81
21:54:18|3271.81
21:54:19|3271.81
21:54:19|3271.7
21:54:22|3271.71
21:54:23|3271.71
21:54:23|3271.71
21:54:25|3271.85
21:54:27|3271.8
21:54:29|3271.72
21:54:29|3271.7
21:54:31|3271.7
21:54:32|3271.7
21:54:33|3271.7
21:54:33|3271.7
21:54:35|3271.7
21:54:35|3271.7
21:54:37|3271.53
21:54:37|3271.53
21:54:39|3271.75
21:54:40|3271.63
21:54:41|3271.83
21:54:42|3271.83
21:54:43|3271.81
21:54:44|3271.81
21:54:45|3271.82
21:54:46|3271.81
21:54:47|3271.81
21:54:48|3271.81
21:54:50|3271.83
21:54:51|3272.53
21:54:52|3272.74
21:54:53|3272.74
21:54:55|3272.83
21:54:56|3272.92
21:54:57|3272.98
21:54:58|3272.98
21:54:58|3272.98
21:54:59|3272.98
21:55:01|3272.09
21:55:02|3272.09
21:55:02|3272.09
21:55:03|3272.09
21:55:05|3272.09
21:55:05|3272.09
21:55:07|3272.2
21:55:08|3272.2
21:55:09|3272.2
21:55:09|3272.2
21:55:11|3272.2
21:55:12|3272.2
21:55:13|3272.05
21:55:13|3272.05
21:55:15|3272.05
21:55:16|3272.05
21:55:17|3272.05
21:55:18|3272.05
21:55:19|3272.05
21:55:19|3272.05
21:55:20|3272.05
21:55:23|3272.96
21:55:25|3273.13
21:55:25|3273.13
21:55:27|3273.13
21:55:28|3273.12
21:55:29|3273.12
21:55:30|3273.12
21:55:31|3273.12
21:55:32|3273.12
21:55:33|3273.13
21:55:34|3273.19
21:55:35|3274.51
21:55:36|3274.51
21:55:37|3274.51
21:55:38|3274.5
21:55:40|3274.5
21:55:40|3274.24
21:55:42|3273.83
21:55:42|3274.22
21:55:43|3274.22
21:55:44|3273.71
21:55:46|3274.24
21:55:46|3274.24
21:55:48|3274.24
21:55:49|3274.24
21:55:50|3274.24
21:55:51|3274.24
21:55:52|3274.39
21:55:53|3274.39
21:55:54|3274.39
21:55:55|3274.39
21:55:56|3274.39
21:55:57|3274.39
21:55:58|3274.1
21:55:59|3273.76
21:56:00|3273.77
21:56:01|3273.77
21:56:02|3273.76
21:56:03|3273.74
21:56:04|3273.74
21:56:05|3273.74
21:56:06|3273.74
21:56:07|3273.74
21:56:08|3273.28
21:56:09|3273.28
21:56:10|3273.19
21:56:11|3273.19
21:56:12|3273.19
21:56:13|3273.19
21:56:14|3273.19
21:56:15|3273.13
21:56:16|3273.07
21:56:17|3273.07
21:56:19|3272.89
21:56:19|3272.88
21:56:20|3272.88
21:56:21|3272.76
21:56:24|3272.76
21:56:25|3272.09
21:56:25|3272.09
21:56:27|3272.09
21:56:29|3271.73
21:56:29|3271.73
21:56:30|3271.73
21:56:32|3271.73
21:56:34|3272.31
21:56:35|3272.45
21:56:36|3272.46
21:56:37|3272.46
21:56:38|3272.54
21:56:39|3272.54
21:56:41|3272.54
21:56:42|3272.54
21:56:43|3272.54
21:56:44|3272.54
21:56:45|3272.54
21:56:46|3272.54
21:56:47|3272.54
21:56:48|3272.54
21:56:49|3272.54
21:56:50|3272.54
21:56:51|3272.54
21:56:52|3272.54
21:56:53|3272.54
21:56:54|3272.54
21:56:55|3272.54
21:56:56|3272.54
21:56:57|3272.54
21:56:58|3272.54
21:56:59|3272.62
21:57:00|3272.53
21:57:01|3272.54
21:57:02|3272.18
21:57:03|3272.18
21:57:04|3272.18
21:57:05|3272.05
21:57:06|3272.05
21:57:07|3272.05
21:57:08|3272.05
21:57:09|3272.05
21:57:10|3272.05
21:57:11|3272.05
21:57:12|3272.07
21:57:14|3272.07
21:57:14|3272.07
21:57:16|3272.07
21:57:16|3272.07
21:57:17|3272.07
21:57:18|3272.07
21:57:19|3272.07
21:57:22|3272.07
21:57:22|3272.07
21:57:24|3272.34
21:57:25|3272.34
21:57:26|3272.23
21:57:27|3272.23
21:57:29|3272.23
21:57:30|3272.23
21:57:31|3272.23
21:57:32|3272.23
21:57:33|3272.23
21:57:34|3272.55
21:57:36|3272.55
21:57:38|3272.55
21:57:41|3272.85
21:57:43|3274.2
21:57:43|3274.61
21:57:44|3274.15
21:57:45|3274.15
21:57:46|3274.15
21:57:47|3273.72
21:57:48|3273.72
21:57:49|3273.71
21:57:50|3273.72
21:57:51|3273.72
21:57:53|3273.72
21:57:54|3273.67
21:57:55|3273.42
21:57:56|3273.42
21:57:57|3273.42
21:57:58|3273.42
21:57:58|3273.42
21:58:00|3273.42
21:58:00|3272.81
21:58:02|3271.84
21:58:03|3271.06
21:58:04|3269.48
21:58:05|3268.97
21:58:06|3268.87
21:58:07|3268.87
21:58:07|3269.34
21:58:08|3269.3
21:58:10|3269.3
21:58:11|3269.3
21:58:12|3269.3
21:58:13|3269.3
21:58:14|3269.46
21:58:15|3270.73
21:58:16|3270.4
21:58:17|3270.26
21:58:17|3270.26
21:58:19|3269.51
21:58:20|3268.51
21:58:21|3268.51
21:58:22|3268.51
21:58:22|3268.66
21:58:24|3268.66
21:58:26|3269.89
21:58:26|3269.89
21:58:28|3269.89
21:58:29|3269.89
21:58:30|3269.65
21:58:31|3269.65
21:58:33|3269.65
21:58:34|3269.82
21:58:36|3269.82
21:58:37|3269.82
21:58:37|3269.82
21:58:38|3269.82
21:58:39|3269.82
21:58:40|3269.82
21:58:42|3269.82
21:58:43|3269.82
21:58:44|3269.82
21:58:45|3269.39
21:58:46|3269.4
21:58:47|3269.4
21:58:48|3269.4
21:58:49|3269.4
21:58:50|3269.4
21:58:51|3269.4
21:58:52|3269.4
21:58:53|3269.4
21:58:54|3269.4
21:58:55|3269.4
21:58:56|3269.4
21:58:57|3269.4
21:58:58|3270.
21:58:59|3270.73
21:59:00|3270.72
21:59:01|3270.72
21:59:02|3270.72
21:59:03|3270.72
21:59:05|3270.72
21:59:05|3270.72
21:59:07|3270.72
21:59:08|3270.72
21:59:10|3270.44
21:59:10|3270.39
21:59:11|3270.39
21:59:12|3270.26
21:59:13|3270.26
21:59:14|3270.26
21:59:15|3270.26
21:59:17|3269.92
21:59:18|3269.92
21:59:18|3269.91
21:59:19|3269.7
21:59:21|3269.7
21:59:22|3269.7
21:59:22|3269.7
21:59:23|3269.7
21:59:24|3269.7
21:59:26|3269.7
21:59:28|3269.7
21:59:29|3269.87
21:59:30|3269.87
21:59:32|3269.87
21:59:33|3269.87
21:59:34|3269.87
21:59:35|3269.87
21:59:36|3269.87
21:59:37|3269.87
21:59:38|3269.87
21:59:39|3269.87
21:59:40|3269.87
21:59:41|3269.87
21:59:42|3269.86
21:59:44|3269.86
21:59:45|3269.86
21:59:46|3269.86
21:59:47|3269.86
21:59:47|3269.86
21:59:49|3269.86
21:59:50|3269.86
21:59:51|3269.87
21:59:51|3269.87
21:59:52|3269.87
21:59:53|3269.87
21:59:54|3270.17
21:59:55|3270.17
21:59:57|3270.17
21:59:57|3270.29
21:59:58|3270.29
22:00:00|3270.4
22:00:00|3271.15
22:00:01|3271.15
22:00:02|3270.91
22:00:03|3270.87
22:00:06|3270.47
22:00:06|3270.47
22:00:07|3270.47
22:00:08|3270.46
22:00:09|3270.46
22:00:10|3270.14
22:00:11|3270.14
22:00:12|3270.14
22:00:13|3270.14
22:00:14|3270.14
22:00:15|3270.54
22:00:16|3270.53
22:00:17|3270.53
22:00:18|3270.43
22:00:19|3270.43
22:00:20|3270.43
22:00:21|3271.3
22:00:22|3270.44
22:00:23|3270.46
22:00:24|3270.46
22:00:25|3270.42
22:00:27|3270.42
22:00:29|3270.56
22:00:31|3270.42
22:00:31|3270.01
22:00:33|3270.01
22:00:33|3269.38
22:00:35|3268.92
22:00:35|3268.92
22:00:37|3268.92
22:00:38|3268.92
22:00:39|3268.91
22:00:40|3268.92
22:00:41|3268.92
22:00:42|3268.92
22:00:44|3268.92
22:00:45|3268.92
22:00:46|3268.95
22:00:47|3269.52
22:00:48|3269.53
22:00:49|3269.53
22:00:50|3269.53
22:00:51|3269.53
22:00:52|3269.53
22:00:53|3269.89
22:00:53|3269.88
22:00:55|3269.89
22:00:55|3269.89
22:00:57|3269.96
22:00:57|3269.96
22:00:59|3269.96
22:01:00|3269.96
22:01:01|3269.96
22:01:02|3270.78
22:01:02|3270.78
22:01:04|3270.78
22:01:05|3270.78
22:01:06|3270.62
22:01:07|3270.59
22:01:08|3270.59
22:01:09|3270.58
22:01:10|3270.58
22:01:10|3270.54
22:01:12|3270.54
22:01:13|3270.54
22:01:14|3270.54
22:01:15|3270.54
22:01:16|3270.54
22:01:17|3270.92
22:01:18|3271.23
22:01:19|3271.23
22:01:20|3271.23
22:01:21|3270.92
22:01:21|3271.12
22:01:23|3271.12
22:01:24|3271.83
22:01:24|3271.24
22:01:26|3271.24
22:01:26|3271.24
22:01:29|3271.24
22:01:31|3270.93
22:01:32|3270.64
22:01:33|3270.63
22:01:34|3270.64
22:01:36|3271.14
22:01:37|3271.14
22:01:38|3271.14
22:01:39|3271.24
22:01:40|3271.25
22:01:41|3271.25
22:01:42|3271.25
22:01:43|3271.25
22:01:44|3271.24
22:01:45|3271.24
22:01:46|3271.24
22:01:47|3270.36
22:01:48|3270.21
22:01:50|3270.21
22:01:52|3270.21
22:01:53|3270.21
22:01:54|3270.2
22:01:55|3270.2
22:01:55|3270.2
22:01:57|3270.2
22:01:58|3270.2
22:01:59|3270.2
22:02:01|3270.2
22:02:01|3270.2
22:02:03|3270.2
22:02:04|3270.2
22:02:04|3270.2
22:02:06|3269.97
22:02:06|3269.97
22:02:08|3269.97
22:02:08|3269.97
22:02:10|3269.97
22:02:11|3269.97
22:02:11|3270.01
22:02:13|3270.01
22:02:13|3270.32
22:02:14|3270.32
22:02:16|3270.32
22:02:16|3270.32
22:02:17|3270.31
22:02:18|3270.31
22:02:19|3270.32
22:02:20|3270.32
22:02:22|3270.19
22:02:23|3270.35
22:02:23|3270.48
22:02:25|3270.48
22:02:26|3270.48
22:02:26|3269.81
22:02:28|3269.74
22:02:30|3269.74
22:02:32|3269.72
22:02:33|3269.72
22:02:35|3269.72
22:02:37|3269.72
22:02:37|3270.21
22:02:39|3270.21
22:02:41|3270.21
22:02:41|3270.21
22:02:43|3270.21
22:02:44|3270.21
22:02:45|3270.21
22:02:46|3270.21
22:02:47|3270.21
22:02:48|3270.02
22:02:49|3270.19
22:02:50|3270.19
22:02:51|3270.2
22:02:52|3270.2
22:02:53|3270.2
22:02:54|3270.2
22:02:55|3270.42
22:02:57|3270.9
22:02:58|3270.9
22:02:59|3270.9
22:03:00|3270.9
22:03:01|3270.9
22:03:03|3270.9
22:03:04|3270.9
22:03:05|3270.9
22:03:06|3270.9
22:03:07|3270.9
22:03:08|3270.9
22:03:08|3270.9
22:03:10|3270.9
22:03:11|3270.9
22:03:11|3270.9
22:03:13|3271.33
22:03:13|3271.43
22:03:15|3271.43
22:03:16|3271.43
22:03:17|3271.43
22:03:19|3271.43
22:03:19|3272.49
22:03:20|3272.49
22:03:21|3272.49
22:03:22|3272.49
22:03:23|3272.17
22:03:24|3272.17
22:03:25|3272.17
22:03:26|3272.16
22:03:27|3272.16
22:03:28|3272.08
22:03:30|3272.08
22:03:32|3272.08
22:03:33|3272.08
22:03:35|3272.08
22:03:36|3272.08
22:03:37|3271.47
22:03:39|3271.47
22:03:40|3271.47
22:03:41|3271.47
22:03:42|3271.36
22:03:43|3271.36
22:03:44|3271.36
22:03:46|3271.36
22:03:47|3271.36
22:03:48|3271.36
22:03:49|3271.35
22:03:50|3271.35
22:03:51|3271.35
22:03:52|3270.93
22:03:53|3270.93
22:03:54|3270.93
22:03:55|3270.97
22:03:56|3270.97
22:03:57|3271.31
22:03:58|3271.31
22:03:59|3271.31
22:04:01|3271.31
22:04:01|3271.31
22:04:02|3271.31
22:04:03|3270.95
22:04:04|3270.95
22:04:05|3270.95
22:04:06|3270.95
22:04:07|3271.33
22:04:08|3271.33
22:04:09|3271.33
22:04:10|3271.33
22:04:12|3271.33
22:04:13|3271.
22:04:14|3271.
22:04:15|3271.
22:04:16|3271.
22:04:17|3271.
22:04:19|3270.99
22:04:19|3270.99
22:04:20|3270.99
22:04:21|3271.07
22:04:22|3271.07
22:04:23|3271.07
22:04:25|3271.07
22:04:26|3271.07
22:04:27|3271.07
22:04:28|3271.07
22:04:29|3271.07
22:04:30|3271.07
22:04:32|3271.07
22:04:34|3271.12
22:04:35|3271.12
22:04:36|3271.12
22:04:37|3271.12
22:04:38|3271.12
22:04:39|3271.12
22:04:41|3271.12
22:04:43|3271.12
22:04:44|3271.12
22:04:44|3271.12
22:04:46|3271.12
22:04:47|3271.12
22:04:48|3271.12
22:04:49|3271.12
22:04:50|3271.12
22:04:51|3271.12
22:04:52|3271.12
22:04:53|3271.12
22:04:54|3271.12
22:04:55|3271.12
22:04:56|3271.12
22:04:57|3271.12
22:04:58|3271.12
22:04:59|3271.12
22:05:00|3271.12
22:05:01|3271.12
22:05:02|3271.2
22:05:03|3271.16
22:05:04|3271.16
22:05:05|3271.16
22:05:06|3271.16
22:05:07|3271.16
22:05:08|3271.16
22:05:09|3271.16
22:05:10|3271.16
22:05:11|3271.16
22:05:12|3271.16
22:05:14|3271.16
22:05:15|3271.13
22:05:16|3271.13
22:05:16|3271.13
22:05:17|3271.13
22:05:18|3271.13
22:05:20|3271.14
22:05:21|3271.14
22:05:22|3271.14
22:05:23|3271.14
22:05:24|3271.06
22:05:25|3270.9
22:05:26|3270.9
22:05:27|3270.9
22:05:28|3271.3
22:05:28|3271.35
22:05:30|3271.35
22:05:30|3271.35
22:05:33|3271.38
22:05:35|3271.38
22:05:36|3271.38
22:05:37|3271.38
22:05:38|3271.38
22:05:39|3271.46
22:05:40|3271.46
22:05:41|3271.46
22:05:42|3271.46
22:05:43|3271.46
22:05:44|3271.55
22:05:46|3271.55
22:05:47|3271.75
22:05:48|3272.45
22:05:49|3272.45
22:05:50|3272.1
22:05:51|3272.1
22:05:52|3272.1
22:05:54|3272.09
22:05:54|3272.1
22:05:55|3272.1
22:05:56|3272.1
22:05:57|3272.1
22:05:59|3272.54
22:06:00|3272.54
22:06:01|3272.54
22:06:01|3272.54
22:06:04|3272.54
22:06:05|3272.54
22:06:06|3272.54
22:06:07|3272.55
22:06:08|3272.55
22:06:08|3272.55
22:06:10|3272.55
22:06:11|3272.54
22:06:12|3272.54
22:06:13|3272.55
22:06:13|3272.55
22:06:14|3272.55
22:06:15|3272.49
22:06:17|3272.49
22:06:17|3272.4
22:06:18|3272.4
22:06:20|3272.4
22:06:21|3272.47
22:06:21|3272.44
22:06:23|3272.44
22:06:24|3272.44
22:06:24|3272.44
22:06:25|3272.44
22:06:26|3272.44
22:06:27|3272.44
22:06:28|3272.44
22:06:29|3272.44
22:06:31|3272.44
22:06:32|3272.44
22:06:34|3272.44
22:06:34|3272.44
22:06:36|3272.44
22:06:37|3272.45
22:06:38|3273.18
22:06:39|3273.3
22:06:40|3273.83
22:06:41|3273.83
22:06:42|3273.89
22:06:43|3274.25
22:06:44|3274.25
22:06:45|3275.59
22:06:47|3275.59
22:06:48|3274.84
22:06:49|3274.84
22:06:50|3274.84
22:06:50|3274.84
22:06:52|3275.09
22:06:52|3275.09
22:06:54|3275.09
22:06:54|3275.09
22:06:57|3275.09
22:06:59|3275.69
22:07:00|3275.9
22:07:01|3275.9
22:07:01|3275.9
22:07:02|3275.9
22:07:04|3275.9
22:07:05|3275.85
22:07:06|3275.5
22:07:06|3275.5
22:07:07|3275.5
22:07:09|3275.4
22:07:10|3275.4
22:07:11|3275.4
22:07:12|3275.41
22:07:14|3275.41
22:07:14|3275.41
22:07:15|3275.41
22:07:17|3275.41
22:07:18|3275.41
22:07:18|3275.41
22:07:19|3275.41
22:07:21|3275.41
22:07:21|3275.41
22:07:22|3275.41
22:07:23|3275.41
22:07:24|3275.42
22:07:25|3275.41
22:07:27|3275.42
22:07:27|3275.43
22:07:29|3275.41
22:07:30|3275.41
22:07:30|3275.41
22:07:31|3275.42
22:07:32|3275.42
22:07:35|3275.42
22:07:37|3275.42
22:07:37|3275.42
22:07:40|3275.42
22:07:41|3275.44
22:07:42|3275.42
22:07:43|3275.42
22:07:44|3275.42
22:07:45|3275.44
22:07:46|3275.44
22:07:47|3275.44
22:07:48|3275.44
22:07:49|3275.44
22:07:50|3275.44
22:07:51|3275.44
22:07:53|3275.44
22:07:55|3275.44
22:07:56|3275.44
22:07:56|3276.89
22:07:58|3276.9
22:07:59|3276.91
22:08:00|3276.91
22:08:01|3276.91
22:08:02|3276.97
22:08:03|3276.97
22:08:04|3276.93
22:08:05|3276.93
22:08:06|3276.39
22:08:07|3276.12
22:08:08|3276.12
22:08:09|3276.12
22:08:10|3276.12
22:08:11|3276.16
22:08:12|3276.16
22:08:13|3276.13
22:08:14|3276.13
22:08:15|3275.93
22:08:18|3275.93
22:08:19|3275.93
22:08:19|3275.93
22:08:21|3275.93
22:08:21|3275.94
22:08:22|3275.94
22:08:23|3275.94
22:08:25|3275.94
22:08:26|3275.94
22:08:27|3275.94
22:08:28|3275.94
22:08:29|3275.94
22:08:30|3275.94
22:08:32|3275.89
22:08:32|3275.89
22:08:33|3275.89
22:08:34|3275.88
22:08:37|3275.85
22:08:38|3275.76
22:08:38|3275.19
22:08:40|3275.35
22:08:42|3275.27
22:08:43|3275.26
22:08:44|3275.26
22:08:45|3275.26
22:08:46|3275.26
22:08:47|3275.26
22:08:48|3275.27
22:08:49|3275.26
22:08:50|3275.22
22:08:51|3275.22
22:08:52|3275.22
22:08:53|3275.22
22:08:54|3275.22
22:08:55|3275.22
22:08:56|3275.22
22:08:57|3275.22
22:08:58|3275.22
22:08:59|3275.23
22:09:01|3275.27
22:09:02|3275.75
22:09:03|3275.74
22:09:04|3275.74
22:09:05|3275.74
22:09:05|3275.17
22:09:07|3275.17
22:09:07|3275.17
22:09:08|3275.17
22:09:09|3275.17
22:09:11|3275.17
22:09:11|3275.17
22:09:12|3275.17
22:09:13|3275.17
22:09:14|3275.17
22:09:15|3275.17
22:09:16|3275.17
22:09:17|3275.26
22:09:18|3275.26
22:09:20|3275.27
22:09:20|3275.27
22:09:21|3275.27
22:09:22|3275.27
22:09:23|3275.27
22:09:24|3275.27
22:09:25|3275.27
22:09:26|3274.36
22:09:28|3274.36
22:09:28|3274.36
22:09:29|3274.35
22:09:31|3274.36
22:09:31|3274.36
22:09:33|3274.36
22:09:33|3274.36
22:09:34|3274.36
22:09:37|3274.36
22:09:39|3274.36
22:09:39|3274.36
22:09:41|3274.36
22:09:43|3274.36
22:09:44|3274.36
22:09:46|3274.36
22:09:47|3274.36
22:09:48|3274.36
22:09:49|3274.36
22:09:50|3274.36
22:09:51|3274.36
22:09:52|3274.36
22:09:53|3274.36
22:09:54|3274.36
22:09:56|3274.36
22:09:57|3274.36
22:09:58|3274.36
22:09:59|3274.36
22:10:00|3274.36
22:10:02|3274.36
22:10:02|3274.36
22:10:04|3274.36
22:10:05|3274.36
22:10:07|3274.36
22:10:08|3274.36
22:10:08|3274.35
22:10:09|3274.35
22:10:10|3275.47
22:10:12|3275.47
22:10:12|3275.37
22:10:13|3275.37
22:10:14|3275.37
22:10:16|3275.37
22:10:16|3275.37
22:10:17|3274.84
22:10:19|3274.84
22:10:20|3274.84
22:10:20|3274.9
22:10:22|3274.9
22:10:22|3274.9
22:10:23|3274.9
22:10:25|3274.95
22:10:25|3274.9
22:10:26|3274.9
22:10:28|3274.9
22:10:29|3274.37
22:10:29|3274.37
22:10:31|3274.37
22:10:32|3274.37
22:10:33|3274.36
22:10:34|3274.36
22:10:35|3274.36
22:10:36|3274.36
22:10:38|3274.37
22:10:40|3274.37
22:10:41|3274.37
22:10:42|3274.37
22:10:43|3274.37
22:10:44|3272.97
22:10:45|3272.32
22:10:47|3272.32
22:10:49|3272.32
22:10:50|3272.32
22:10:51|3272.31
22:10:52|3272.31
22:10:53|3272.31
22:10:54|3272.31
22:10:55|3272.31
22:10:56|3271.66
22:10:57|3271.66
22:10:58|3271.32
22:10:59|3271.32
22:11:00|3271.32
22:11:01|3271.32
22:11:02|3271.32
22:11:04|3271.32
22:11:05|3271.31
22:11:06|3271.31
22:11:07|3271.31
22:11:08|3271.32
22:11:08|3271.32
22:11:10|3271.32
22:11:11|3271.32
22:11:12|3271.32
22:11:13|3271.32
22:11:13|3271.32
22:11:14|3271.32
22:11:16|3271.32
22:11:17|3271.32
22:11:18|3271.32
22:11:19|3271.32
22:11:20|3271.32
22:11:20|3271.31
22:11:21|3271.31
22:11:23|3271.25
22:11:24|3271.25
22:11:25|3271.25
22:11:26|3271.25
22:11:27|3271.25
22:11:28|3271.25
22:11:29|3271.17
22:11:30|3271.17
22:11:30|3271.17
22:11:32|3271.17
22:11:33|3271.17
22:11:34|3270.88
22:11:35|3270.88
22:11:36|3270.48
22:11:36|3270.48
22:11:39|3270.48
22:11:41|3270.48
22:11:42|3270.06
22:11:43|3269.44
22:11:44|3269.44
22:11:45|3269.43
22:11:47|3269.43
22:11:48|3269.43
22:11:49|3269.43
22:11:50|3269.24
22:11:52|3269.13
22:11:53|3269.13
22:11:54|3269.13
22:11:55|3269.13
22:11:57|3268.88
22:11:57|3268.88
22:11:58|3268.88
22:12:00|3268.88
22:12:01|3268.88
22:12:02|3268.66
22:12:03|3268.66
22:12:04|3268.51
22:12:06|3268.51
22:12:07|3268.51
22:12:07|3268.51
22:12:09|3268.51
22:12:10|3268.51
22:12:11|3268.51
22:12:12|3268.51
22:12:13|3268.51
22:12:14|3268.51
22:12:14|3268.51
22:12:16|3268.51
22:12:17|3268.51
22:12:18|3268.51
22:12:18|3268.51
22:12:19|3268.69
22:12:21|3268.69
22:12:22|3268.69
22:12:23|3268.69
22:12:24|3268.69
22:12:25|3268.69
22:12:26|3268.69
22:12:27|3268.69
22:12:28|3268.69
22:12:29|3268.69
22:12:30|3268.69
22:12:31|3268.89
22:12:32|3268.89
22:12:33|3268.89
22:12:34|3268.89
22:12:36|3268.89
22:12:37|3268.89
22:12:38|3268.7
22:12:39|3267.9
22:12:41|3267.89
22:12:43|3267.9
22:12:43|3267.88
22:12:46|3267.79
22:12:47|3267.79
22:12:47|3267.79
22:12:48|3267.79
22:12:50|3267.79
22:12:51|3267.79
22:12:53|3267.79
22:12:54|3267.56
22:12:55|3267.56
22:12:56|3267.56
22:12:57|3267.56
22:12:58|3267.56
22:12:59|3267.2
22:13:00|3267.2
22:13:01|3267.2
22:13:02|3267.2
22:13:03|3267.19
22:13:04|3267.15
22:13:05|3266.88
22:13:06|3266.86
22:13:07|3266.68
22:13:08|3266.57
22:13:09|3266.57
22:13:10|3266.45
22:13:11|3266.45
22:13:12|3266.45
22:13:13|3266.45
22:13:14|3266.45
22:13:15|3266.45
22:13:16|3266.42
22:13:17|3266.24
22:13:18|3266.24
22:13:19|3266.24
22:13:20|3265.81
22:13:21|3265.73
22:13:22|3265.73
22:13:23|3265.67
22:13:24|3265.54
22:13:25|3265.54
22:13:26|3265.3
22:13:27|3265.3
22:13:28|3265.3
22:13:29|3265.3
22:13:30|3265.3
22:13:31|3265.3
22:13:32|3265.3
22:13:33|3265.3
22:13:34|3265.3
22:13:35|3265.31
22:13:36|3265.02
22:13:37|3265.
22:13:38|3264.85
22:13:39|3265.14
22:13:41|3265.14
22:13:42|3265.65
22:13:44|3266.16
22:13:45|3266.16
22:13:47|3266.16
22:13:49|3266.16
22:13:51|3266.11
22:13:52|3265.88
22:13:53|3265.88
22:13:54|3265.67
22:13:55|3265.67
22:13:56|3264.35
22:13:56|3263.28
22:13:58|3262.94
22:13:59|3262.45
22:14:00|3262.
22:14:01|3261.37
22:14:02|3260.6
22:14:03|3260.96
22:14:04|3261.5
22:14:05|3261.5
22:14:06|3261.55
22:14:07|3262.07
22:14:08|3262.07
22:14:09|3262.07
22:14:10|3262.07
22:14:11|3262.07
22:14:12|3262.07
22:14:13|3261.73
22:14:15|3261.96
22:14:16|3261.96
22:14:16|3261.96
22:14:17|3261.96
22:14:18|3261.96
22:14:19|3261.96
22:14:20|3261.96
22:14:23|3261.85
22:14:24|3261.85
22:14:24|3261.85
22:14:26|3261.85
22:14:27|3261.85
22:14:27|3261.85
22:14:28|3261.59
22:14:29|3261.59
22:14:30|3261.78
22:14:32|3261.78
22:14:33|3261.77
22:14:34|3261.78
22:14:35|3261.77
22:14:36|3261.94
22:14:37|3261.94
22:14:38|3261.94
22:14:38|3261.94
22:14:40|3262.23
22:14:40|3262.23
22:14:41|3262.23
22:14:43|3262.15
22:14:45|3262.15
22:14:45|3262.01
22:14:47|3262.01
22:14:48|3262.01
22:14:48|3262.01
22:14:50|3262.
22:14:51|3262.
22:14:52|3262.
22:14:53|3262.01
22:14:54|3262.01
22:14:54|3262.01
22:14:56|3262.
22:14:57|3262.
22:14:58|3262.
22:14:58|3262.01
22:15:00|3262.
22:15:01|3262.01
22:15:02|3262.01
22:15:04|3262.
22:15:04|3262.
22:15:05|3262.01
22:15:06|3262.01
22:15:07|3262.01
22:15:08|3262.01
22:15:09|3262.01
22:15:10|3262.
22:15:12|3262.
22:15:12|3261.95
22:15:13|3261.95
22:15:14|3261.95
22:15:15|3261.95
22:15:16|3261.95
22:15:18|3261.95
22:15:18|3261.95
22:15:19|3261.95
22:15:20|3261.95
22:15:21|3261.95
22:15:22|3261.95
22:15:23|3261.95
22:15:24|3261.94
22:15:25|3261.94
22:15:26|3261.94
22:15:27|3261.95
22:15:28|3261.95
22:15:29|3261.95
22:15:30|3261.95
22:15:32|3261.95
22:15:32|3261.95
22:15:33|3261.95
22:15:34|3261.95
22:15:35|3261.95
22:15:37|3261.95
22:15:38|3261.95
22:15:38|3261.95
22:15:39|3261.95
22:15:40|3261.95
22:15:43|3261.88
22:15:44|3261.92
22:15:46|3261.92
22:15:48|3261.95
22:15:48|3261.95
22:15:50|3261.94
22:15:51|3261.95
22:15:52|3261.95
22:15:54|3262.23
22:15:55|3262.22
22:15:56|3262.22
22:15:57|3262.22
22:15:58|3262.22
22:15:59|3262.22
22:16:00|3262.22
22:16:02|3262.22
22:16:03|3262.24
22:16:03|3262.9
22:16:05|3262.9
22:16:06|3262.81
22:16:07|3262.81
22:16:08|3262.81
22:16:09|3262.81
22:16:10|3262.81
22:16:11|3262.81
22:16:11|3262.81
22:16:14|3262.81
22:16:14|3262.81
22:16:16|3262.81
22:16:16|3262.81
22:16:18|3262.81
22:16:19|3262.68
22:16:19|3262.68
22:16:21|3262.68
22:16:22|3262.68
22:16:22|3262.68
22:16:23|3262.72
22:16:25|3262.72
22:16:26|3262.72
22:16:26|3262.72
22:16:28|3262.72
22:16:29|3262.72
22:16:30|3262.81
22:16:30|3262.81
22:16:32|3262.98
22:16:33|3262.98
22:16:34|3262.97
22:16:35|3262.97
22:16:36|3262.97
22:16:37|3262.97
22:16:38|3262.98
22:16:39|3262.98
22:16:40|3262.98
22:16:40|3262.98
22:16:43|3262.93
22:16:45|3262.39
22:16:46|3262.71
22:16:48|3262.72
22:16:50|3262.72
22:16:50|3262.74
22:16:52|3262.74
22:16:53|3262.74
22:16:54|3262.74
22:16:54|3262.87
22:16:56|3262.97
22:16:56|3262.98
22:16:58|3262.98
22:17:00|3262.98
22:17:00|3262.98
22:17:01|3262.98
22:17:02|3262.98
22:17:03|3262.98
22:17:04|3262.98
22:17:06|3262.98
22:17:07|3262.98
22:17:08|3262.98
22:17:09|3262.98
22:17:09|3262.98
22:17:11|3262.98
22:17:12|3262.98
22:17:12|3262.98
22:17:13|3262.98
22:17:15|3262.98
22:17:16|3262.98
22:17:17|3262.98
22:17:18|3262.98
22:17:19|3263.59
22:17:20|3263.71
22:17:20|3263.71
22:17:21|3263.71
22:17:23|3264.08
22:17:24|3264.08
22:17:25|3264.08
22:17:26|3264.42
22:17:27|3264.14
22:17:28|3264.93
22:17:29|3264.93
22:17:30|3264.93
22:17:31|3264.92
22:17:32|3264.92
22:17:33|3264.92
22:17:33|3264.92
22:17:35|3264.92
22:17:36|3264.93
22:17:37|3264.93
22:17:37|3264.93
22:17:39|3264.93
22:17:40|3264.93
22:17:41|3264.93
22:17:42|3264.93
22:17:43|3264.93
22:17:45|3264.93
22:17:46|3264.93
22:17:48|3264.93
22:17:50|3264.93
22:17:51|3264.93
22:17:52|3264.93
22:17:53|3264.93
22:17:54|3264.94
22:17:55|3265.1
22:17:56|3265.38
22:17:57|3265.38
22:17:58|3265.38
22:17:59|3265.38
22:18:00|3265.38
22:18:01|3265.37
22:18:01|3265.38
22:18:03|3265.45
22:18:04|3265.63
22:18:06|3265.63
22:18:06|3265.63
22:18:08|3265.55
22:18:08|3265.55
22:18:09|3265.55
22:18:11|3265.55
22:18:11|3265.55
22:18:12|3265.55
22:18:13|3265.55
22:18:15|3265.55
22:18:15|3265.55
22:18:17|3265.55
22:18:17|3265.55
22:18:19|3265.55
22:18:21|3265.55
22:18:21|3265.54
22:18:22|3265.54
22:18:23|3265.54
22:18:24|3265.54
22:18:25|3265.54
22:18:26|3265.54
22:18:27|3265.54
22:18:28|3265.55
22:18:29|3265.55
22:18:30|3265.55
22:18:31|3265.55
22:18:32|3265.55
22:18:33|3265.57
22:18:34|3265.17
22:18:36|3265.17
22:18:37|3265.17
22:18:37|3265.17
22:18:38|3265.17
22:18:39|3265.17
22:18:40|3265.17
22:18:42|3265.29
22:18:42|3264.36
22:18:44|3263.81
22:18:46|3263.81
22:18:47|3263.42
22:18:48|3263.41
22:18:50|3263.41
22:18:51|3263.41
22:18:53|3263.41
22:18:54|3263.41
22:18:55|3263.42
22:18:56|3263.42
22:18:57|3263.42
22:18:58|3263.42
22:18:59|3263.42
22:19:00|3263.42
22:19:01|3263.42
22:19:02|3263.42
22:19:03|3263.42
22:19:05|3263.42
22:19:05|3263.42
22:19:06|3263.42
22:19:07|3263.42
22:19:08|3263.42
22:19:09|3263.42
22:19:10|3263.42
22:19:11|3263.42
22:19:12|3263.42
22:19:13|3263.42
22:19:14|3263.42
22:19:15|3263.41
22:19:16|3263.38
22:19:17|3263.38
22:19:18|3263.38
22:19:19|3263.21
22:19:20|3263.21
22:19:21|3263.21
22:19:22|3263.
22:19:23|3263.
22:19:24|3263.
22:19:25|3263.
22:19:26|3262.99
22:19:27|3262.99
22:19:29|3263.11
22:19:29|3263.11
22:19:31|3263.06
22:19:31|3263.22
22:19:33|3263.92
22:19:34|3263.92
22:19:34|3263.92
22:19:36|3263.92
22:19:37|3264.09
22:19:38|3263.58
22:19:39|3263.6
22:19:39|3263.59
22:19:41|3263.56
22:19:42|3263.56
22:19:42|3263.56
22:19:43|3263.56
22:19:45|3263.56
22:19:47|3263.57
22:19:49|3263.6
22:19:50|3264.58
22:19:52|3265.02
22:19:53|3265.02
22:19:54|3265.02
22:19:55|3265.02
22:19:56|3265.03
22:19:57|3265.03
22:19:58|3265.03
22:19:59|3265.03
22:20:00|3265.03
22:20:01|3265.03
22:20:02|3265.19
22:20:03|3265.19
22:20:05|3265.19
22:20:06|3265.19
22:20:07|3265.19
22:20:08|3265.19
22:20:08|3265.19
22:20:10|3265.19
22:20:11|3265.19
22:20:11|3265.18
22:20:13|3265.45
22:20:14|3265.37
22:20:15|3266.22
22:20:16|3266.13
22:20:17|3265.86
22:20:18|3265.86
22:20:19|3265.86
22:20:20|3265.87
22:20:20|3265.87
22:20:22|3265.87
22:20:23|3265.87
22:20:24|3265.86
22:20:24|3265.75
22:20:26|3265.75
22:20:27|3265.75
22:20:27|3265.75
22:20:29|3265.75
22:20:30|3265.75
22:20:31|3266.46
22:20:32|3265.75
22:20:33|3264.95
22:20:33|3264.95
22:20:35|3264.94
22:20:36|3264.57
22:20:37|3264.57
22:20:37|3264.57
22:20:39|3264.
22:20:40|3264.
22:20:40|3264.
22:20:42|3264.01
22:20:42|3264.01
22:20:44|3264.01
22:20:45|3264.02
22:20:46|3264.02
22:20:48|3264.03
22:20:50|3264.03
22:20:50|3264.03
22:20:51|3264.01
22:20:52|3264.01
22:20:53|3264.01
22:20:54|3264.01
22:20:56|3264.02
22:20:56|3264.03
22:20:58|3264.03
22:20:59|3264.03
22:20:59|3264.03
22:21:01|3264.03
22:21:03|3264.03
22:21:04|3264.03
22:21:04|3264.03
22:21:05|3264.03
22:21:06|3264.03
22:21:07|3264.03
22:21:10|3264.02
22:21:10|3264.02
22:21:11|3264.02
22:21:12|3264.02
22:21:13|3264.02
22:21:14|3264.02
22:21:15|3264.02
22:21:16|3264.02
22:21:17|3264.02
22:21:19|3264.03
22:21:20|3264.03
22:21:21|3264.03
22:21:22|3264.03
22:21:23|3264.03
22:21:24|3264.03
22:21:25|3264.03
22:21:26|3264.03
22:21:27|3264.03
22:21:28|3264.03
22:21:29|3264.03
22:21:30|3264.03
22:21:31|3264.03
22:21:32|3264.03
22:21:34|3264.03
22:21:35|3264.
22:21:36|3264.
22:21:37|3264.
22:21:38|3264.
22:21:39|3264.
22:21:40|3264.01
22:21:41|3264.01
22:21:42|3264.01
22:21:43|3264.01
22:21:44|3264.01
22:21:45|3264.01
22:21:46|3264.01
22:21:47|3264.01
22:21:49|3264.01
22:21:50|3264.68
22:21:51|3264.93
22:21:53|3265.45
22:21:53|3265.45
22:21:55|3265.52
22:21:55|3265.52
22:21:57|3265.52
22:21:57|3265.83
22:21:59|3265.83
22:21:59|3265.83
22:22:00|3265.83
22:22:02|3265.82
22:22:03|3265.82
22:22:04|3265.82
22:22:04|3265.83
22:22:05|3265.83
22:22:07|3265.82
22:22:08|3265.82
22:22:09|3265.82
22:22:09|3265.82
22:22:11|3265.48
22:22:12|3265.45
22:22:13|3265.3
22:22:14|3265.19
22:22:15|3265.19
22:22:16|3265.19
22:22:17|3265.19
22:22:18|3265.19
22:22:18|3265.43
22:22:19|3265.47
22:22:21|3265.47
22:22:21|3265.47
22:22:24|3265.82
22:22:24|3265.82
22:22:25|3265.82
22:22:26|3265.82
22:22:28|3265.82
22:22:28|3265.82
22:22:29|3265.82
22:22:30|3265.82
22:22:32|3265.82
22:22:33|3265.82
22:22:33|3265.51
22:22:34|3265.95
22:22:35|3265.88
22:22:37|3265.88
22:22:37|3265.89
22:22:39|3265.89
22:22:39|3265.89
22:22:42|3265.88
22:22:42|3265.88
22:22:43|3265.89
22:22:44|3265.89
22:22:45|3265.89
22:22:46|3265.89
22:22:47|3265.89
22:22:50|3265.89
22:22:51|3265.89
22:22:53|3265.89
22:22:54|3265.89
22:22:56|3265.88
22:22:57|3265.89
22:22:59|3265.89
22:22:59|3265.84
22:23:01|3265.46
22:23:02|3265.42
22:23:04|3265.31
22:23:04|3265.03
22:23:05|3265.03
22:23:06|3265.03
22:23:07|3265.03
22:23:08|3265.03
22:23:09|3265.03
22:23:10|3265.03
22:23:11|3265.03
22:23:13|3265.03
22:23:14|3265.03
22:23:15|3265.03
22:23:16|3265.03
22:23:16|3265.03
22:23:17|3265.47
22:23:18|3265.47
22:23:20|3265.47
22:23:21|3265.47
22:23:21|3265.7
22:23:23|3265.61
22:23:24|3265.61
22:23:24|3265.61
22:23:27|3265.62
22:23:28|3265.62
22:23:29|3265.46
22:23:30|3265.46
22:23:30|3265.46
22:23:31|3265.46
22:23:32|3265.46
22:23:34|3265.46
22:23:34|3265.46
22:23:36|3265.46
22:23:37|3265.46
22:23:38|3265.46
22:23:39|3265.46
22:23:40|3265.46
22:23:41|3265.46
22:23:42|3265.46
22:23:43|3265.46
22:23:44|3265.46
22:23:45|3265.46
22:23:45|3265.46
22:23:47|3265.46
22:23:48|3265.3
22:23:48|3265.43
22:23:51|3265.43
22:23:53|3265.42
22:23:54|3265.42
22:23:55|3265.42
22:23:57|3265.42
22:23:57|3265.42
22:23:59|3265.59
22:23:59|3265.59
22:24:01|3265.59
22:24:02|3265.23
22:24:02|3265.23
22:24:04|3265.21
22:24:04|3265.21
22:24:05|3265.21
22:24:06|3265.21
22:24:07|3265.02
22:24:09|3265.03
22:24:10|3265.03
22:24:11|3265.03
22:24:13|3265.03
22:24:14|3265.03
22:24:15|3265.03
22:24:16|3265.03
22:24:17|3265.03
22:24:18|3265.03
22:24:19|3265.03
22:24:20|3265.03
22:24:21|3265.03
22:24:22|3265.03
22:24:23|3265.03
22:24:24|3265.02
22:24:25|3265.02
22:24:26|3265.02
22:24:27|3265.02
22:24:28|3265.02
22:24:29|3265.02
22:24:30|3264.26
22:24:31|3263.92
22:24:33|3263.02
22:24:34|3262.97
22:24:35|3262.97
22:24:36|3262.97
22:24:37|3262.97
22:24:38|3262.91
22:24:39|3263.02
22:24:40|3263.74
22:24:41|3263.75
22:24:42|3263.75
22:24:43|3263.75
22:24:44|3263.89
22:24:45|3264.99
22:24:46|3264.99
22:24:47|3265.04
22:24:48|3265.04
22:24:49|3265.04
22:24:50|3265.05
22:24:52|3265.15
22:24:54|3265.15
22:24:55|3265.15
22:24:56|3265.15
22:24:58|3265.15
22:24:58|3265.15
22:24:59|3265.15
22:25:00|3265.15
22:25:02|3265.15
22:25:02|3265.15
22:25:03|3265.15
22:25:04|3265.15
22:25:06|3265.15
22:25:07|3265.15
22:25:09|3265.15
22:25:09|3265.15
22:25:10|3265.13
22:25:12|3265.13
22:25:13|3265.14
22:25:14|3266.18
22:25:15|3266.18
22:25:15|3265.94
22:25:17|3265.94
22:25:18|3265.94
22:25:19|3265.9
22:25:20|3265.9
22:25:22|3265.06
22:25:22|3265.
22:25:24|3265.
22:25:24|3265.
22:25:25|3265.
22:25:26|3265.
22:25:29|3264.55
22:25:30|3264.55
22:25:31|3264.55
22:25:32|3264.54
22:25:33|3264.54
22:25:33|3264.54
22:25:35|3264.54
22:25:35|3264.54
22:25:37|3264.54
22:25:38|3264.54
22:25:39|3264.54
22:25:39|3264.54
22:25:41|3264.54
22:25:42|3264.54
22:25:43|3264.54
22:25:44|3264.54
22:25:45|3264.32
22:25:46|3264.32
22:25:47|3264.32
22:25:48|3264.32
22:25:49|3264.32
22:25:50|3264.32
22:25:51|3264.32
22:25:53|3264.55
22:25:54|3264.55
22:25:56|3264.55
22:25:57|3264.55
22:25:58|3264.55
22:26:00|3264.08
22:26:01|3264.08
22:26:02|3264.22
22:26:03|3264.45
22:26:04|3264.45
22:26:05|3264.45
22:26:06|3264.45
22:26:07|3264.5
22:26:08|3264.5
22:26:09|3264.5
22:26:10|3264.5
22:26:11|3264.5
22:26:12|3264.5
22:26:13|3264.5
22:26:14|3264.54
22:26:15|3264.54
22:26:16|3264.54
22:26:17|3264.54
22:26:18|3264.54
22:26:19|3264.54
22:26:20|3264.54
22:26:21|3264.55
22:26:22|3264.5
22:26:23|3264.5
22:26:24|3264.5
22:26:25|3264.5
22:26:26|3264.5
22:26:27|3264.5
22:26:28|3264.5
22:26:29|3264.5
22:26:30|3264.55
22:26:31|3264.55
22:26:32|3264.55
22:26:33|3264.55
22:26:34|3264.55
22:26:35|3264.55
22:26:36|3264.55
22:26:37|3264.55
22:26:38|3264.55
22:26:39|3264.55
22:26:40|3264.55
22:26:41|3264.55
22:26:42|3264.55
22:26:43|3264.55
22:26:44|3264.55
22:26:45|3264.55
22:26:46|3264.55
22:26:47|3264.55
22:26:48|3264.55
22:26:49|3264.55
22:26:50|3264.55
22:26:51|3264.54
22:26:53|3263.72
22:26:54|3263.72
22:26:55|3263.72
22:26:56|3263.72
22:26:58|3263.72
22:26:59|3263.72
22:27:00|3263.72
22:27:01|3263.72
22:27:02|3263.72
22:27:03|3263.72
22:27:05|3263.72
22:27:06|3263.56
22:27:06|3263.56
22:27:07|3263.56
22:27:08|3263.56
22:27:09|3263.56
22:27:10|3263.56
22:27:11|3263.56
22:27:12|3263.56
22:27:13|3263.56
22:27:15|3263.56
22:27:15|3263.56
22:27:16|3263.56
22:27:17|3263.56
22:27:19|3263.56
22:27:19|3263.55
22:27:20|3263.55
22:27:21|3263.55
22:27:23|3263.55
22:27:23|3263.55
22:27:25|3263.55
22:27:25|3263.55
22:27:26|3263.55
22:27:28|3263.55
22:27:28|3263.55
22:27:30|3263.53
22:27:32|3262.93
22:27:32|3262.93
22:27:33|3262.93
22:27:35|3263.45
22:27:35|3263.45
22:27:37|3263.45
22:27:37|3263.45
22:27:38|3263.45
22:27:39|3263.45
22:27:40|3263.45
22:27:41|3263.45
22:27:42|3263.45
22:27:44|3263.45
22:27:44|3263.47
22:27:45|3263.48
22:27:46|3263.48
22:27:47|3263.48
22:27:49|3263.48
22:27:49|3263.48
22:27:50|3263.48
22:27:51|3263.24
22:27:52|3263.24
22:27:53|3263.66
22:27:54|3263.67
22:27:57|3263.66
22:27:58|3263.91
22:27:59|3263.91
22:28:00|3263.91
22:28:02|3263.91
22:28:03|3263.91
22:28:03|3263.91
22:28:05|3263.91
22:28:07|3263.63
22:28:08|3263.63
22:28:08|3263.63
22:28:09|3263.63
22:28:10|3264.11
22:28:11|3264.88
22:28:12|3264.88
22:28:13|3264.88
22:28:14|3264.88
22:28:15|3264.88
22:28:16|3264.54
22:28:17|3264.54
22:28:19|3264.54
22:28:19|3264.53
22:28:20|3264.53
22:28:21|3264.53
22:28:22|3264.53
22:28:24|3264.53
22:28:24|3264.53
22:28:26|3264.54
22:28:27|3264.54
22:28:28|3264.54
22:28:28|3264.54
22:28:29|3264.54
22:28:30|3264.54
22:28:31|3264.54
22:28:32|3264.54
22:28:33|3264.54
22:28:34|3264.53
22:28:35|3264.53
22:28:36|3264.53
22:28:38|3264.53
22:28:38|3264.53
22:28:40|3264.53
22:28:41|3264.53
22:28:42|3264.53
22:28:43|3264.53
22:28:44|3264.53
22:28:45|3264.53
22:28:46|3264.53
22:28:47|3264.53
22:28:48|3264.53
22:28:49|3264.53
22:28:50|3264.53
22:28:51|3264.53
22:28:52|3264.53
22:28:53|3264.53
22:28:54|3264.53
22:28:56|3264.54
22:28:57|3264.54
22:28:58|3264.54
22:28:59|3264.53
22:29:01|3264.53
22:29:02|3264.53
22:29:04|3264.53
22:29:04|3264.53
22:29:05|3264.53
22:29:07|3264.53
22:29:07|3264.53
22:29:08|3264.71
22:29:09|3264.71
22:29:12|3264.71
22:29:13|3264.88
22:29:13|3264.88
22:29:14|3264.88
22:29:15|3264.88
22:29:17|3264.88
22:29:18|3264.88
22:29:18|3264.88
22:29:20|3264.88
22:29:21|3264.88
22:29:23|3264.88
22:29:23|3264.88
22:29:24|3264.88
22:29:25|3264.88
22:29:26|3264.88
22:29:27|3264.88
22:29:28|3264.88
22:29:29|3264.88
22:29:30|3264.88
22:29:31|3264.88
22:29:32|3265.84
22:29:34|3265.84
22:29:35|3265.84
22:29:35|3265.84
22:29:36|3265.55
22:29:38|3265.55
22:29:38|3265.55
22:29:41|3265.55
22:29:41|3265.56
22:29:42|3265.56
22:29:43|3265.56
22:29:44|3265.56
22:29:45|3265.56
22:29:46|3265.56
22:29:48|3265.56
22:29:48|3265.56
22:29:49|3265.56
22:29:51|3265.56
22:29:52|3265.56
22:29:53|3265.56
22:29:54|3265.56
22:29:54|3265.56
22:29:57|3265.56
22:29:59|3265.56
22:29:59|3265.56
22:30:01|3265.56
22:30:02|3265.56
22:30:04|3265.56
22:30:05|3265.56
22:30:06|3265.56
22:30:07|3265.83
22:30:09|3265.83
22:30:09|3266.5
22:30:10|3266.5
22:30:11|3266.5
22:30:12|3266.5
22:30:14|3266.5
22:30:15|3266.5
22:30:16|3266.5
22:30:17|3266.5
22:30:18|3266.5
22:30:19|3266.5
22:30:20|3266.5
22:30:21|3266.5
22:30:22|3266.5
22:30:23|3266.5
22:30:25|3266.5
22:30:26|3266.51
22:30:27|3266.51
22:30:28|3266.35
22:30:29|3266.35
22:30:30|3266.35
22:30:31|3266.46
22:30:32|3266.46
22:30:33|3266.46
22:30:34|3266.46
22:30:35|3266.46
22:30:36|3266.46
22:30:37|3266.46
22:30:38|3266.46
22:30:39|3266.47
22:30:40|3266.47
22:30:41|3266.47
22:30:42|3266.47
22:30:43|3266.47
22:30:44|3266.47
22:30:45|3266.47
22:30:46|3266.47
22:30:47|3266.47
22:30:48|3266.47
22:30:50|3266.47
22:30:50|3266.47
22:30:51|3266.44
22:30:52|3266.44
22:30:53|3266.44
22:30:54|3266.44
22:30:55|3266.44
22:30:57|3266.44
22:30:59|3266.44
22:31:00|3266.44
22:31:01|3266.44
22:31:02|3266.44
22:31:03|3266.44
22:31:05|3266.41
22:31:06|3266.4
22:31:06|3266.4
22:31:08|3266.4
22:31:09|3266.4
22:31:10|3266.4
22:31:11|3266.4
22:31:12|3266.4
22:31:13|3266.41
22:31:14|3266.4
22:31:15|3266.4
22:31:16|3266.4
22:31:17|3266.4
22:31:18|3266.4
22:31:19|3266.4
22:31:20|3266.4
22:31:21|3266.4
22:31:22|3266.4
22:31:23|3266.4
22:31:24|3266.4
22:31:25|3266.4
22:31:26|3266.35
22:31:28|3266.35
22:31:28|3266.35
22:31:29|3266.35
22:31:30|3266.35
22:31:31|3266.35
22:31:32|3266.35
22:31:33|3266.35
22:31:34|3266.34
22:31:35|3266.34
22:31:36|3266.35
22:31:37|3266.35
22:31:39|3266.46
22:31:39|3266.47
22:31:40|3266.48
22:31:41|3266.54
22:31:42|3266.54
22:31:44|3266.54
22:31:45|3266.54
22:31:46|3266.54
22:31:47|3266.54
22:31:48|3266.57
22:31:49|3266.57
22:31:50|3266.57
22:31:51|3266.57
22:31:51|3266.88
22:31:53|3266.57
22:31:54|3266.57
22:31:56|3266.57
22:31:56|3266.56
22:31:59|3266.57
22:32:00|3266.57
22:32:01|3266.57
22:32:02|3266.57
22:32:04|3266.57
22:32:05|3266.62
22:32:05|3266.61
22:32:07|3266.62
22:32:08|3266.62
22:32:09|3266.62
22:32:10|3266.62
22:32:11|3266.62
22:32:12|3266.61
22:32:13|3266.61
22:32:14|3266.62
22:32:15|3266.62
22:32:16|3266.62
22:32:17|3266.87
22:32:18|3266.87
22:32:19|3266.87
22:32:19|3266.86
22:32:22|3266.86
22:32:23|3266.86
22:32:23|3266.86
22:32:24|3266.86
22:32:26|3266.86
22:32:27|3266.86
22:32:28|3266.86
22:32:29|3266.86
22:32:30|3266.86
22:32:31|3266.88
22:32:32|3266.88
22:32:33|3266.87
22:32:34|3266.87
22:32:35|3266.87
22:32:36|3266.86
22:32:37|3266.87
22:32:37|3266.86
22:32:39|3266.9
22:32:40|3266.89
22:32:41|3266.89
22:32:42|3266.89
22:32:43|3266.89
22:32:44|3266.89
22:32:45|3266.89
22:32:46|3266.99
22:32:50|3266.73
22:32:51|3266.85
22:32:53|3266.85
22:32:53|3266.85
22:32:54|3266.86
22:32:55|3266.85
22:32:56|3266.85
22:32:57|3266.85
22:32:59|3266.86
22:33:01|3266.86
22:33:02|3266.86
22:33:03|3266.86
22:33:05|3266.85
22:33:06|3266.85
22:33:07|3266.85
22:33:08|3266.85
22:33:09|3266.85
22:33:11|3266.85
22:33:12|3266.85
22:33:13|3266.86
22:33:14|3266.86
22:33:15|3266.86
22:33:16|3266.88
22:33:17|3266.88
22:33:18|3266.88
22:33:19|3266.88
22:33:20|3266.87
22:33:21|3266.87
22:33:23|3266.88
22:33:24|3266.88
22:33:25|3266.88
22:33:26|3266.88
22:33:27|3266.88
22:33:28|3266.87
22:33:29|3266.88
22:33:30|3266.88
22:33:31|3266.88
22:33:32|3266.88
22:33:33|3266.88
22:33:34|3266.88
22:33:35|3266.87
22:33:36|3266.87
22:33:37|3266.87
22:33:38|3266.87
22:33:39|3266.88
22:33:40|3266.88
22:33:41|3266.88
22:33:42|3266.93
22:33:43|3266.93
22:33:44|3266.92
22:33:45|3266.92
22:33:46|3266.92
22:33:47|3266.92
22:33:48|3266.92
22:33:50|3266.87
22:33:51|3266.87
22:33:52|3266.87
22:33:53|3266.87
22:33:54|3266.73
22:33:55|3266.73
22:33:56|3266.73
22:33:57|3266.72
22:33:58|3266.72
22:33:59|3266.72
22:34:01|3266.72
22:34:03|3266.72
22:34:03|3266.72
22:34:05|3266.72
22:34:06|3266.73
22:34:06|3266.68
22:34:08|3266.68
22:34:08|3266.59
22:34:10|3266.59
22:34:10|3266.59
22:34:12|3266.58
22:34:13|3266.58
22:34:13|3266.58
22:34:16|3266.58
22:34:16|3266.58
22:34:17|3266.09
22:34:18|3266.08
22:34:19|3266.08
22:34:20|3266.08
22:34:21|3266.08
22:34:22|3266.08
22:34:23|3266.08
22:34:24|3266.01
22:34:25|3265.95
22:34:26|3265.95
22:34:28|3265.95
22:34:29|3265.95
22:34:30|3265.95
22:34:31|3265.95
22:34:32|3265.95
22:34:33|3265.95
22:34:34|3265.95
22:34:34|3265.95
22:34:35|3265.95
22:34:36|3265.95
22:34:37|3265.95
22:34:39|3265.95
22:34:39|3265.95
22:34:41|3265.95
22:34:42|3265.94
22:34:42|3265.9
22:34:43|3265.9
22:34:44|3265.9
22:34:45|3265.9
22:34:46|3265.9
22:34:47|3265.9
22:34:49|3265.9
22:34:49|3265.9
22:34:51|3265.87
22:34:52|3265.87
22:34:53|3265.87
22:34:53|3265.83
22:34:54|3265.83
22:34:55|3265.83
22:34:56|3265.82
22:34:57|3265.82
22:34:58|3265.82
22:35:00|3265.82
22:35:01|3265.82
22:35:02|3265.68
22:35:03|3265.68
22:35:04|3265.68
22:35:05|3265.68
22:35:05|3265.68
22:35:07|3265.68
22:35:08|3265.68
22:35:09|3265.68
22:35:10|3265.68
22:35:11|3265.69
22:35:13|3265.69
22:35:14|3265.69
22:35:14|3265.69
22:35:16|3265.65
22:35:17|3265.65
22:35:18|3265.65
22:35:18|3265.02
22:35:19|3265.02
22:35:21|3265.02
22:35:22|3265.02
22:35:22|3265.02
22:35:23|3265.24
22:35:24|3264.03
22:35:25|3264.93
22:35:27|3264.93
22:35:27|3264.9
22:35:28|3264.9
22:35:29|3264.88
22:35:31|3264.88
22:35:32|3264.87
22:35:32|3264.86
22:35:34|3264.86
22:35:35|3264.82
22:35:36|3264.82
22:35:36|3264.34
22:35:37|3264.34
22:35:39|3264.34
22:35:41|3263.55
22:35:41|3263.53
22:35:42|3263.01
22:35:43|3263.02
22:35:44|3263.02
22:35:45|3263.01
22:35:46|3263.01
22:35:48|3263.01
22:35:48|3262.7
22:35:49|3262.5
22:35:50|3262.01
22:35:51|3262.01
22:35:52|3262.01
22:35:53|3261.71
22:35:54|3261.66
22:35:55|3261.67
22:35:56|3261.67
22:35:57|3261.67
22:35:58|3261.67
22:35:59|3261.66
22:36:00|3261.66
22:36:03|3261.4
22:36:04|3261.67
22:36:06|3261.34
22:36:07|3261.4
22:36:08|3261.33
22:36:09|3261.2
22:36:09|3261.2
22:36:12|3260.93
22:36:12|3260.82
22:36:14|3260.82
22:36:15|3260.66
22:36:16|3260.32
22:36:17|3260.32
22:36:18|3260.18
22:36:19|3260.11
22:36:20|3260.08
22:36:21|3260.08
22:36:22|3259.71
22:36:23|3259.7
22:36:24|3259.71
22:36:25|3259.59
22:36:26|3259.59
22:36:27|3259.6
22:36:28|3259.6
22:36:29|3259.6
22:36:30|3259.6
22:36:31|3259.41
22:36:33|3259.41
22:36:34|3259.4
22:36:35|3259.41
22:36:36|3259.39
22:36:37|3259.39
22:36:38|3259.35
22:36:39|3259.1
22:36:40|3259.1
22:36:41|3259.1
22:36:42|3259.1
22:36:43|3259.1
22:36:44|3259.1
22:36:45|3259.1
22:36:46|3259.1
22:36:47|3259.11
22:36:48|3259.1
22:36:50|3259.1
22:36:50|3259.11
22:36:51|3259.1
22:36:52|3259.1
22:36:53|3259.04
22:36:54|3259.04
22:36:55|3259.04
22:36:56|3258.92
22:36:57|3258.92
22:36:58|3258.92
22:37:00|3258.91
22:37:00|3258.91
22:37:01|3258.91
22:37:03|3258.99
22:37:05|3258.94
22:37:07|3258.94
22:37:07|3258.74
22:37:08|3258.74
22:37:10|3258.85
22:37:11|3258.85
22:37:12|3258.58
22:37:14|3258.58
22:37:14|3258.67
22:37:16|3258.67
22:37:16|3258.67
22:37:18|3258.67
22:37:19|3258.85
22:37:20|3258.85
22:37:21|3258.85
22:37:21|3258.84
22:37:22|3258.5
22:37:24|3258.51
22:37:25|3258.51
22:37:25|3258.51
22:37:27|3258.51
22:37:27|3258.5
22:37:29|3258.51
22:37:29|3258.51
22:37:31|3258.65
22:37:31|3258.65
22:37:33|3258.65
22:37:33|3258.85
22:37:34|3258.85
22:37:35|3258.84
22:37:37|3258.84
22:37:38|3258.84
22:37:38|3258.84
22:37:39|3258.84
22:37:40|3258.83
22:37:42|3258.83
22:37:42|3258.83
22:37:44|3258.82
22:37:44|3258.82
22:37:46|3258.82
22:37:48|3258.75
22:37:48|3258.75
22:37:49|3258.74
22:37:50|3258.74
22:37:51|3258.74
22:37:52|3258.74
22:37:53|3258.74
22:37:54|3258.74
22:37:55|3258.74
22:37:56|3258.75
22:37:57|3258.74
22:37:58|3258.74
22:37:59|3258.74
22:38:00|3258.75
22:38:01|3258.75
22:38:02|3258.75
22:38:04|3258.83
22:38:05|3258.83
22:38:06|3258.83
22:38:08|3259.46
22:38:09|3259.46
22:38:10|3259.46
22:38:11|3259.46
22:38:13|3259.46
22:38:14|3259.07
22:38:14|3259.07
22:38:16|3259.07
22:38:17|3259.07
22:38:19|3259.07
22:38:19|3259.07
22:38:21|3259.07
22:38:22|3259.4
22:38:22|3259.4
22:38:24|3259.4
22:38:24|3259.4
22:38:26|3259.4
22:38:26|3259.4
22:38:28|3259.4
22:38:29|3259.22
22:38:30|3259.21
22:38:31|3259.42
22:38:32|3259.42
22:38:33|3259.42
22:38:34|3259.42
22:38:35|3259.42
22:38:36|3259.42
22:38:37|3259.42
22:38:38|3259.42
22:38:39|3259.41
22:38:40|3259.41
22:38:41|3259.42
22:38:42|3259.43
22:38:43|3259.43
22:38:44|3259.43
22:38:45|3259.42
22:38:46|3259.42
22:38:48|3259.42
22:38:49|3259.42
22:38:50|3259.42
22:38:51|3259.41
22:38:52|3259.41
22:38:53|3259.41
22:38:54|3259.21
22:38:55|3259.21
22:38:56|3259.21
22:38:57|3259.21
22:38:58|3259.4
22:38:59|3259.4
22:39:00|3259.4
22:39:01|3259.4
22:39:02|3259.4
22:39:03|3259.4
22:39:04|3259.4
22:39:06|3259.4
22:39:08|3259.4
22:39:09|3259.4
22:39:10|3259.4
22:39:11|3259.4
22:39:12|3259.39
22:39:13|3259.39
22:39:14|3259.32
22:39:15|3259.33
22:39:15|3259.33
22:39:16|3258.47
22:39:18|3257.96
22:39:20|3257.7
22:39:20|3257.71
22:39:22|3257.7
22:39:23|3257.7
22:39:23|3257.06
22:39:25|3257.06
22:39:25|3257.13
22:39:27|3257.13
22:39:28|3257.13
22:39:29|3257.05
22:39:31|3257.05
22:39:31|3256.47
22:39:32|3256.56
22:39:34|3256.55
22:39:35|3256.37
22:39:35|3256.37
22:39:36|3256.37
22:39:38|3256.37
22:39:38|3256.37
22:39:40|3256.37
22:39:40|3256.37
22:39:41|3256.37
22:39:42|3256.37
22:39:43|3256.37
22:39:44|3256.37
22:39:46|3256.37
22:39:47|3256.37
22:39:48|3256.36
22:39:49|3256.36
22:39:50|3256.37
22:39:51|3256.37
22:39:52|3256.37
22:39:53|3256.36
22:39:54|3256.36
22:39:55|3256.36
22:39:56|3256.37
22:39:57|3256.36
22:39:58|3256.23
22:39:59|3256.22
22:40:00|3256.22
22:40:01|3256.22
22:40:02|3256.22
22:40:03|3256.22
22:40:04|3256.22
22:40:05|3256.22
22:40:07|3256.22
22:40:09|3256.22
22:40:10|3256.18
22:40:10|3256.18
22:40:12|3256.
22:40:12|3256.
22:40:14|3255.85
22:40:15|3255.74
22:40:17|3255.71
22:40:18|3255.34
22:40:18|3255.01
22:40:19|3255.01
22:40:21|3255.
22:40:22|3255.
22:40:22|3254.98
22:40:23|3253.7
22:40:24|3253.71
22:40:26|3253.7
22:40:27|3253.7
22:40:27|3253.7
22:40:29|3253.7
22:40:30|3253.6
22:40:31|3253.6
22:40:32|3253.06
22:40:33|3253.14
22:40:34|3253.13
22:40:35|3253.13
22:40:35|3253.14
22:40:37|3253.19
22:40:37|3253.19
22:40:38|3253.19
22:40:39|3253.19
22:40:41|3253.15
22:40:43|3253.01
22:40:43|3253.01
22:40:45|3253.
22:40:45|3253.
22:40:46|3253.
22:40:48|3253.
22:40:48|3253.
22:40:49|3253.
22:40:51|3253.
22:40:51|3253.
22:40:52|3253.01
22:40:53|3253.
22:40:55|3253.
22:40:55|3253.
22:40:57|3253.
22:40:59|3253.
22:41:00|3253.01
22:41:01|3253.01
22:41:02|3253.
22:41:03|3253.
22:41:04|3253.
22:41:04|3253.
22:41:06|3253.01
22:41:08|3253.
22:41:10|3253.
22:41:11|3253.01
22:41:12|3253.01
22:41:13|3253.01
22:41:14|3253.01
22:41:15|3253.
22:41:16|3253.
22:41:17|3253.
22:41:18|3252.83
22:41:19|3252.9
22:41:20|3252.9
22:41:21|3252.9
22:41:22|3252.9
22:41:23|3252.9
22:41:24|3252.9
22:41:25|3252.9
22:41:26|3252.9
22:41:27|3252.82
22:41:28|3252.82
22:41:29|3252.82
22:41:30|3252.82
22:41:31|3252.82
22:41:32|3252.82
22:41:33|3252.82
22:41:34|3252.82
22:41:35|3252.82
22:41:36|3252.83
22:41:37|3252.98
22:41:38|3252.98
22:41:39|3252.98
22:41:40|3252.98
22:41:41|3252.98
22:41:42|3252.98
22:41:43|3252.98
22:41:44|3252.98
22:41:45|3252.82
22:41:46|3252.82
22:41:47|3252.82
22:41:48|3252.82
22:41:49|3252.82
22:41:50|3252.82
22:41:51|3252.82
22:41:52|3252.81
22:41:53|3252.68
22:41:54|3252.68
22:41:55|3252.68
22:41:56|3252.98
22:41:57|3252.98
22:41:58|3252.98
22:41:59|3252.76
22:42:00|3253.93
22:42:01|3253.71
22:42:02|3254.82
22:42:03|3254.82
22:42:05|3254.82
22:42:06|3254.83
22:42:07|3254.83
22:42:09|3254.83
22:42:10|3254.82
22:42:12|3254.83
22:42:14|3254.83
22:42:15|3255.26
22:42:15|3255.25
22:42:17|3255.25
22:42:18|3255.25
22:42:20|3255.25
22:42:20|3255.25
22:42:21|3255.25
22:42:23|3255.68
22:42:23|3255.68
22:42:25|3255.71
22:42:26|3255.83
22:42:27|3255.83
22:42:28|3255.88
22:42:29|3255.92
22:42:30|3256.34
22:42:31|3256.34
22:42:32|3256.36
22:42:33|3256.36
22:42:34|3256.36
22:42:34|3256.36
22:42:37|3256.36
22:42:37|3256.36
22:42:38|3256.36
22:42:40|3256.36
22:42:41|3256.36
22:42:41|3256.36
22:42:42|3256.36
22:42:43|3256.36
22:42:44|3256.36
22:42:46|3256.36
22:42:47|3256.36
22:42:47|3256.36
22:42:48|3256.36
22:42:50|3256.71
22:42:51|3256.71
22:42:51|3256.54
22:42:52|3256.55
22:42:54|3256.55
22:42:54|3256.55
22:42:56|3256.55
22:42:57|3256.55
22:42:58|3256.55
22:42:58|3256.55
22:43:01|3257.11
22:43:01|3257.12
22:43:02|3257.12
22:43:04|3257.07
22:43:05|3257.07
22:43:05|3257.28
22:43:06|3257.54
22:43:07|3257.56
22:43:10|3257.56
22:43:11|3257.82
22:43:12|3258.
22:43:14|3258.
22:43:15|3258.
22:43:15|3258.
22:43:16|3257.99
22:43:18|3258.32
22:43:18|3257.99
22:43:20|3257.99
22:43:20|3258.28
22:43:22|3258.28
22:43:22|3258.28
22:43:23|3258.28
22:43:25|3258.28
22:43:26|3258.27
22:43:28|3258.27
22:43:28|3258.28
22:43:29|3258.28
22:43:31|3258.27
22:43:31|3258.27
22:43:34|3257.78
22:43:34|3257.16
22:43:35|3257.16
22:43:36|3257.16
22:43:37|3257.17
22:43:38|3256.88
22:43:39|3256.88
22:43:40|3256.89
22:43:41|3256.89
22:43:42|3256.89
22:43:43|3256.89
22:43:44|3256.89
22:43:46|3256.89
22:43:47|3256.2
22:43:48|3255.4
22:43:49|3256.2
22:43:50|3255.35
22:43:51|3254.82
22:43:53|3253.78
22:43:54|3253.78
22:43:54|3253.78
22:43:55|3253.78
22:43:56|3253.78
22:43:58|3253.78
22:43:59|3254.07
22:44:00|3254.07
22:44:01|3253.99
22:44:01|3253.99
22:44:03|3253.97
22:44:04|3253.97
22:44:05|3253.82
22:44:06|3253.82
22:44:07|3253.82
22:44:08|3253.82
22:44:09|3253.81
22:44:11|3253.81
22:44:12|3253.81
22:44:13|3253.81
22:44:15|3253.78
22:44:16|3253.51
22:44:17|3253.51
22:44:19|3253.51
22:44:20|3253.3
22:44:21|3253.3
22:44:22|3253.3
22:44:23|3253.3
22:44:24|3253.3
22:44:25|3253.3
22:44:25|3253.3
22:44:26|3252.94
22:44:27|3252.95
22:44:29|3252.95
22:44:30|3252.95
22:44:31|3252.97
22:44:32|3252.97
22:44:33|3253.17
22:44:34|3253.17
22:44:35|3253.17
22:44:36|3253.54
22:44:37|3253.6
22:44:38|3254.27
22:44:39|3254.31
22:44:41|3254.53
22:44:41|3254.4
22:44:43|3255.3
22:44:43|3254.73
22:44:44|3255.97
22:44:46|3255.97
22:44:48|3255.97
22:44:49|3255.98
22:44:49|3255.98
22:44:50|3257.
22:44:51|3256.05
22:44:52|3256.05
22:44:53|3256.05
22:44:54|3256.05
22:44:55|3256.05
22:44:56|3256.05
22:44:58|3256.05
22:44:58|3256.6
22:44:59|3256.53
22:45:00|3256.84
22:45:03|3256.41
22:45:03|3256.18
22:45:04|3256.18
22:45:05|3256.18
22:45:06|3255.86
22:45:08|3255.86
22:45:09|3255.47
22:45:10|3255.47
22:45:12|3255.46
22:45:13|3255.12
22:45:13|3255.12
22:45:15|3254.96
22:45:15|3254.68
22:45:16|3254.68
22:45:17|3253.98
22:45:19|3254.15
22:45:21|3254.15
22:45:21|3254.12
22:45:22|3253.97
22:45:23|3253.97
22:45:24|3253.97
22:45:25|3253.97
22:45:26|3253.97
22:45:27|3253.97
22:45:28|3253.97
22:45:29|3253.97
22:45:31|3253.5
22:45:31|3253.5
22:45:32|3253.5
22:45:33|3253.5
22:45:34|3253.44
22:45:35|3253.44
22:45:37|3253.44
22:45:37|3253.44
22:45:39|3253.44
22:45:39|3253.95
22:45:40|3253.72
22:45:41|3253.84
22:45:42|3253.78
22:45:43|3253.77
22:45:45|3253.72
22:45:45|3253.69
22:45:46|3253.68
22:45:49|3253.68
22:45:49|3253.35
22:45:50|3253.35
22:45:51|3253.35
22:45:52|3253.35
22:45:53|3253.36
22:45:54|3253.36
22:45:55|3253.36
22:45:56|3253.36
22:45:57|3253.36
22:45:58|3253.35
22:45:59|3253.01
22:46:01|3253.68
22:46:02|3253.23
22:46:03|3253.23
22:46:04|3253.15
22:46:05|3253.12
22:46:06|3253.12
22:46:07|3253.12
22:46:08|3253.12
22:46:09|3253.12
22:46:10|3253.05
22:46:12|3253.05
22:46:14|3253.05
22:46:15|3253.04
22:46:15|3253.05
22:46:17|3253.05
22:46:17|3253.05
22:46:19|3253.04
22:46:20|3253.04
22:46:21|3253.04
22:46:22|3253.04
22:46:23|3253.04
22:46:23|3253.04
22:46:25|3253.04
22:46:26|3253.04
22:46:27|3253.04
22:46:27|3253.05
22:46:29|3253.05
22:46:29|3253.05
22:46:31|3253.05
22:46:31|3253.05
22:46:33|3253.04
22:46:34|3253.04
22:46:35|3253.04
22:46:36|3253.05
22:46:36|3253.05
22:46:37|3253.04
22:46:39|3253.04
22:46:39|3253.05
22:46:40|3253.05
22:46:41|3253.05
22:46:42|3253.04
22:46:43|3253.12
22:46:44|3253.12
22:46:45|3253.12
22:46:46|3253.12
22:46:48|3253.07
22:46:48|3252.92
22:46:50|3252.91
22:46:50|3252.91
22:46:52|3252.91
22:46:53|3252.91
22:46:53|3252.91
22:46:54|3252.83
22:46:56|3252.83
22:46:56|3252.82
22:46:58|3252.66
22:46:58|3252.15
22:46:59|3252.16
22:47:00|3252.16
22:47:01|3252.12
22:47:03|3252.12
22:47:03|3252.
22:47:05|3251.92
22:47:05|3251.92
22:47:06|3250.88
22:47:07|3251.55
22:47:08|3251.55
22:47:09|3251.54
22:47:10|3251.42
22:47:12|3251.42
22:47:14|3250.87
22:47:16|3250.99
22:47:17|3250.99
22:47:18|3249.76
22:47:19|3248.39
22:47:22|3248.1
22:47:22|3247.53
22:47:24|3247.05
22:47:25|3246.85
22:47:26|3246.68
22:47:27|3246.67
22:47:28|3246.59
22:47:29|3246.95
22:47:30|3246.95
22:47:31|3246.87
22:47:32|3246.51
22:47:33|3246.57
22:47:34|3246.57
22:47:35|3246.51
22:47:36|3246.51
22:47:37|3246.51
22:47:38|3246.51
22:47:39|3246.51
22:47:41|3246.51
22:47:41|3247.34
22:47:42|3248.03
22:47:43|3248.43
22:47:44|3249.03
22:47:45|3249.94
22:47:47|3249.63
22:47:48|3249.65
22:47:49|3249.65
22:47:49|3249.47
22:47:51|3249.46
22:47:52|3249.46
22:47:52|3249.44
22:47:54|3249.44
22:47:54|3249.65
22:47:56|3249.65
22:47:57|3249.65
22:47:58|3249.65
22:47:58|3250.16
22:48:00|3250.16
22:48:01|3249.44
22:48:02|3249.29
22:48:02|3249.18
22:48:04|3248.95
22:48:05|3248.95
22:48:05|3248.95
22:48:07|3249.64
22:48:08|3247.34
22:48:08|3246.95
22:48:11|3246.95
22:48:11|3246.95
22:48:12|3246.95
22:48:14|3247.26
22:48:16|3247.27
22:48:18|3247.27
22:48:19|3248.28
22:48:20|3248.28
22:48:21|3248.28
22:48:22|3248.28
22:48:23|3248.28
22:48:24|3248.28
22:48:25|3248.28
22:48:26|3248.1
22:48:28|3247.85
22:48:28|3247.82
22:48:30|3247.82
22:48:31|3247.82
22:48:32|3247.71
22:48:33|3247.71
22:48:34|3247.82
22:48:35|3247.82
22:48:36|3247.82
22:48:37|3248.07
22:48:38|3248.08
22:48:39|3248.77
22:48:40|3248.77
22:48:41|3248.77
22:48:42|3248.77
22:48:44|3248.65
22:48:45|3248.74
22:48:45|3248.74
22:48:47|3248.74
22:48:48|3248.74
22:48:49|3248.74
22:48:50|3248.75
22:48:50|3248.75
22:48:51|3248.75
22:48:53|3249.
22:48:54|3249.
22:48:54|3249.
22:48:55|3249.
22:48:57|3249.
22:48:57|3249.
22:48:59|3249.
22:49:00|3249.
22:49:00|3249.
22:49:02|3249.
22:49:02|3249.
22:49:03|3249.
22:49:05|3249.
22:49:05|3248.39
22:49:07|3248.66
22:49:08|3248.66
22:49:08|3248.4
22:49:09|3248.4
22:49:10|3248.39
22:49:12|3248.39
22:49:12|3248.39
22:49:13|3248.38
22:49:16|3248.38
22:49:18|3248.12
22:49:19|3248.12
22:49:20|3248.12
22:49:21|3248.12
22:49:22|3248.12
22:49:23|3247.89
22:49:25|3247.91
22:49:27|3247.91
22:49:29|3247.91
22:49:29|3247.91
22:49:31|3247.91
22:49:33|3247.85
22:49:33|3247.95
22:49:34|3247.95
22:49:35|3247.95
22:49:36|3247.95
22:49:37|3247.95
22:49:38|3248.
22:49:39|3248.
22:49:40|3248.02
22:49:41|3248.02
22:49:42|3248.02
22:49:43|3248.02
22:49:44|3248.02
22:49:45|3248.11
22:49:46|3248.11
22:49:47|3248.11
22:49:48|3248.68
22:49:49|3248.68
22:49:50|3248.68
22:49:51|3248.68
22:49:53|3248.68
22:49:53|3248.68
22:49:54|3248.68
22:49:55|3248.68
22:49:56|3248.68
22:49:57|3248.68
22:49:59|3248.68
22:49:59|3248.44
22:50:00|3248.43
22:50:01|3248.44
22:50:02|3248.44
22:50:03|3248.44
22:50:05|3248.66
22:50:05|3248.66
22:50:06|3248.81
22:50:08|3248.81
22:50:08|3248.81
22:50:09|3249.34
22:50:10|3249.31
22:50:11|3249.31
22:50:12|3249.31
22:50:13|3249.83
22:50:14|3250.32
22:50:16|3250.49
22:50:17|3250.49
22:50:18|3250.49
22:50:20|3250.49
22:50:21|3250.4
22:50:23|3250.08
22:50:24|3250.68
22:50:25|3250.67
22:50:27|3250.11
22:50:28|3250.11
22:50:29|3250.11
22:50:30|3250.11
22:50:31|3250.11
22:50:31|3250.11
22:50:33|3250.11
22:50:33|3250.11
22:50:35|3248.82
22:50:35|3249.28
22:50:36|3249.28
22:50:38|3249.28
22:50:38|3249.28
22:50:39|3249.28
22:50:40|3248.9
22:50:42|3248.9
22:50:43|3248.9
22:50:43|3248.9
22:50:44|3248.9
22:50:46|3248.9
22:50:47|3249.58
22:50:48|3249.77
22:50:48|3249.77
22:50:50|3249.77
22:50:51|3249.77
22:50:52|3249.63
22:50:53|3249.63
22:50:54|3249.63
22:50:54|3249.63
22:50:56|3250.07
22:50:57|3250.07
22:50:57|3249.79
22:50:58|3249.63
22:50:59|3249.63
22:51:01|3249.
22:51:01|3249.
22:51:02|3249.01
22:51:04|3249.62
22:51:05|3249.62
22:51:06|3249.52
22:51:06|3249.53
22:51:08|3249.53
22:51:08|3249.53
22:51:10|3249.47
22:51:11|3248.88
22:51:11|3248.89
22:51:13|3248.9
22:51:14|3248.9
22:51:15|3248.9
22:51:16|3248.9
22:51:18|3248.9
22:51:20|3249.52
22:51:21|3249.52
22:51:24|3249.94
22:51:25|3249.82
22:51:26|3249.82
22:51:27|3249.82
22:51:28|3249.37
22:51:29|3249.37
22:51:30|3249.37
22:51:31|3249.37
22:51:32|3249.37
22:51:34|3249.37
22:51:36|3249.51
22:51:36|3249.51
22:51:37|3249.24
22:51:39|3248.91
22:51:40|3248.91
22:51:41|3248.91
22:51:42|3248.91
22:51:43|3248.91
22:51:43|3248.91
22:51:45|3249.08
22:51:45|3249.08
22:51:47|3249.08
22:51:47|3249.36
22:51:48|3249.35
22:51:50|3249.35
22:51:51|3249.35
22:51:52|3249.36
22:51:52|3249.36
22:51:53|3249.35
22:51:54|3249.35
22:51:55|3249.35
22:51:57|3249.
22:51:58|3249.
22:51:58|3249.
22:52:00|3249.
22:52:01|3249.
22:52:01|3249.
22:52:02|3249.
22:52:04|3249.
22:52:05|3249.
22:52:06|3249.
22:52:07|3249.
22:52:08|3249.
22:52:09|3248.91
22:52:11|3248.91
22:52:12|3248.91
22:52:12|3248.91
22:52:14|3248.9
22:52:15|3248.9
22:52:16|3248.9
22:52:17|3248.9
22:52:19|3248.9
22:52:21|3248.9
22:52:23|3248.9
22:52:24|3248.9
22:52:24|3248.9
22:52:26|3248.9
22:52:28|3249.94
22:52:28|3249.62
22:52:29|3249.62
22:52:30|3249.62
22:52:31|3249.62
22:52:32|3249.25
22:52:33|3249.25
22:52:34|3249.23
22:52:35|3249.23
22:52:36|3248.9
22:52:37|3248.55
22:52:38|3248.07
22:52:39|3248.08
22:52:40|3248.08
22:52:41|3248.08
22:52:43|3248.08
22:52:44|3248.07
22:52:45|3248.07
22:52:46|3248.07
22:52:48|3248.08
22:52:49|3248.08
22:52:49|3248.08
22:52:50|3248.07
22:52:52|3248.07
22:52:52|3248.07
22:52:53|3248.07
22:52:55|3248.07
22:52:55|3248.07
22:52:57|3248.07
22:52:58|3248.17
22:52:58|3248.17
22:52:59|3248.17
22:53:01|3248.17
22:53:01|3248.17
22:53:02|3248.17
22:53:03|3247.99
22:53:05|3247.99
22:53:06|3247.99
22:53:06|3247.99
22:53:08|3248.02
22:53:08|3248.
22:53:10|3248.
22:53:11|3248.
22:53:12|3247.85
22:53:12|3248.07
22:53:15|3247.88
22:53:15|3247.88
22:53:16|3247.88
22:53:18|3247.88
22:53:20|3247.88
22:53:22|3247.88
22:53:23|3247.89
22:53:23|3247.57
22:53:26|3247.57
22:53:26|3247.87
22:53:27|3247.99
22:53:28|3247.64
22:53:30|3247.7
22:53:31|3247.92
22:53:31|3247.92
22:53:33|3247.65
22:53:34|3247.65
22:53:35|3247.65
22:53:36|3248.02
22:53:37|3248.15
22:53:38|3248.52
22:53:38|3248.14
22:53:40|3248.14
22:53:42|3249.01
22:53:42|3249.01
22:53:43|3249.01
22:53:44|3249.01
22:53:46|3248.7
22:53:47|3248.7
22:53:48|3248.7
22:53:49|3248.7
22:53:50|3248.7
22:53:51|3248.7
22:53:52|3248.7
22:53:53|3248.7
22:53:54|3248.64
22:53:55|3248.64
22:53:55|3248.63
22:53:57|3248.63
22:53:58|3248.63
22:53:59|3248.63
22:54:00|3248.63
22:54:01|3248.39
22:54:02|3248.66
22:54:03|3248.64
22:54:04|3248.63
22:54:05|3248.63
22:54:06|3248.64
22:54:06|3248.64
22:54:09|3248.64
22:54:09|3248.64
22:54:10|3248.63
22:54:11|3248.63
22:54:12|3248.65
22:54:14|3248.65
22:54:15|3248.65
22:54:15|3248.66
22:54:16|3248.66
22:54:17|3248.66
22:54:18|3248.66
22:54:21|3248.66
22:54:21|3248.66
22:54:23|3248.66
22:54:25|3248.66
22:54:27|3248.78
22:54:28|3248.64
22:54:30|3248.64
22:54:30|3248.64
22:54:32|3248.64
22:54:33|3248.64
22:54:34|3248.64
22:54:35|3248.64
22:54:36|3250.18
22:54:37|3250.19
22:54:38|3250.27
22:54:39|3250.19
22:54:40|3250.59
22:54:41|3250.5
22:54:42|3250.5
22:54:43|3250.12
22:54:44|3250.12
22:54:45|3250.12
22:54:47|3250.12
22:54:48|3250.11
22:54:49|3250.12
22:54:50|3250.12
22:54:51|3250.34
22:54:52|3250.33
22:54:53|3250.33
22:54:54|3250.33
22:54:55|3250.33
22:54:56|3250.8
22:54:57|3250.24
22:54:58|3250.24
22:54:59|3250.21
22:55:00|3250.21
22:55:01|3250.21
22:55:02|3250.21
22:55:03|3250.96
22:55:04|3250.96
22:55:05|3250.96
22:55:06|3250.96
22:55:07|3250.28
22:55:08|3250.27
22:55:09|3250.27
22:55:10|3250.7
22:55:11|3250.7
22:55:12|3250.51
22:55:13|3250.42
22:55:14|3250.27
22:55:15|3250.27
22:55:16|3250.
22:55:17|3249.95
22:55:18|3249.95
22:55:19|3249.95
22:55:20|3249.68
22:55:22|3249.68
22:55:23|3249.68
22:55:24|3249.68
22:55:26|3249.68
22:55:27|3249.68
22:55:28|3249.67
22:55:29|3249.67
22:55:30|3249.76
22:55:31|3249.83
22:55:32|3249.76
22:55:34|3249.76
22:55:35|3249.69
22:55:36|3249.69
22:55:38|3249.99
22:55:38|3250.
22:55:39|3250.
22:55:40|3249.79
22:55:41|3249.86
22:55:42|3249.86
22:55:44|3249.86
22:55:45|3249.86
22:55:46|3249.85
22:55:47|3249.85
22:55:48|3249.86
22:55:49|3249.9
22:55:50|3250.
22:55:50|3250.
22:55:52|3250.
22:55:52|3249.99
22:55:54|3249.8
22:55:55|3249.8
22:55:55|3249.8
22:55:56|3249.8
22:55:58|3249.69
22:55:58|3249.69
22:55:59|3249.7
22:56:01|3249.7
22:56:01|3249.69
22:56:03|3249.7
22:56:04|3249.83
22:56:05|3249.83
22:56:06|3249.93
22:56:07|3249.82
22:56:08|3249.81
22:56:08|3249.81
22:56:09|3249.81
22:56:11|3250.
22:56:12|3249.81
22:56:13|3249.81
22:56:14|3249.98
22:56:15|3249.96
22:56:16|3250.
22:56:16|3249.94
22:56:18|3249.72
22:56:18|3249.72
22:56:20|3249.72
22:56:20|3249.72
22:56:22|3249.72
22:56:23|3249.83
22:56:24|3250.
22:56:26|3249.67
22:56:27|3249.37
22:56:29|3249.37
22:56:30|3249.37
22:56:31|3249.37
22:56:31|3249.37
22:56:33|3249.37
22:56:34|3249.04
22:56:35|3249.13
22:56:36|3249.13
22:56:37|3249.48
22:56:38|3249.48
22:56:39|3249.48
22:56:40|3249.01
22:56:41|3249.01
22:56:42|3249.31
22:56:44|3249.31
22:56:44|3249.31
22:56:46|3249.31
22:56:47|3249.48
22:56:48|3249.48
22:56:49|3249.81
22:56:49|3249.81
22:56:50|3249.81
22:56:51|3249.81
22:56:53|3249.54
22:56:54|3249.54
22:56:55|3249.54
22:56:56|3249.54
22:56:57|3249.54
22:56:57|3249.54
22:56:59|3249.54
22:57:00|3249.54
22:57:00|3249.54
22:57:01|3249.52
22:57:02|3249.52
22:57:03|3249.48
22:57:04|3249.49
22:57:05|3249.62
22:57:06|3249.62
22:57:08|3249.62
22:57:08|3249.48
22:57:09|3249.48
22:57:10|3249.47
22:57:11|3249.47
22:57:12|3249.47
22:57:14|3249.47
22:57:15|3249.47
22:57:15|3249.47
22:57:16|3249.47
22:57:18|3249.47
22:57:18|3249.48
22:57:19|3249.48
22:57:20|3249.48
22:57:22|3249.48
22:57:24|3249.48
22:57:25|3249.48
22:57:26|3249.48
22:57:27|3249.48
22:57:28|3249.48
22:57:29|3249.46
22:57:30|3249.46
22:57:31|3249.46
22:57:32|3249.46
22:57:33|3249.46
22:57:34|3249.87
22:57:35|3249.57
22:57:36|3249.5
22:57:37|3249.5
22:57:38|3249.5
22:57:39|3249.5
22:57:41|3249.65
22:57:42|3249.65
22:57:43|3249.65
22:57:43|3249.65
22:57:45|3249.65
22:57:45|3249.65
22:57:46|3249.64
22:57:48|3249.64
22:57:48|3249.64
22:57:50|3249.64
22:57:51|3249.64
22:57:51|3249.48
22:57:54|3249.48
22:57:54|3249.48
22:57:55|3249.48
22:57:56|3249.46
22:57:57|3249.46
22:57:58|3249.04
22:57:59|3248.44
22:58:00|3248.
22:58:01|3248.
22:58:02|3247.93
22:58:03|3247.93
22:58:04|3247.93
22:58:05|3247.93
22:58:06|3247.94
22:58:07|3247.94
22:58:09|3247.94
22:58:10|3248.01
22:58:10|3248.38
22:58:12|3248.31
22:58:13|3248.31
22:58:13|3248.31
22:58:14|3248.11
22:58:17|3248.11
22:58:17|3248.11
22:58:19|3248.11
22:58:19|3248.67
22:58:20|3248.67
22:58:21|3248.72
22:58:22|3248.66
22:58:25|3248.49
22:58:26|3248.47
22:58:28|3248.47
22:58:29|3248.43
22:58:30|3248.43
22:58:31|3248.43
22:58:32|3248.43
22:58:33|3248.43
22:58:35|3248.43
22:58:36|3248.43
22:58:37|3248.43
22:58:38|3248.43
22:58:39|3248.43
22:58:41|3248.4
22:58:41|3248.08
22:58:43|3248.08
22:58:44|3248.08
22:58:45|3248.08
22:58:46|3248.31
22:58:47|3248.26
22:58:48|3248.42
22:58:49|3248.42
22:58:50|3248.42
22:58:51|3248.42
22:58:52|3248.42
22:58:53|3248.42
22:58:54|3248.42
22:58:56|3248.42
22:58:56|3248.42
22:58:57|3248.35
22:58:58|3248.35
22:58:59|3248.35
22:59:00|3248.35
22:59:01|3248.35
22:59:02|3248.35
22:59:03|3248.35
22:59:04|3248.35
22:59:05|3248.42
22:59:06|3248.42
22:59:07|3248.42
22:59:08|3248.42
22:59:10|3248.42
22:59:11|3248.43
22:59:12|3248.43
22:59:13|3248.43
22:59:14|3248.43
22:59:15|3248.41
22:59:16|3248.34
22:59:17|3248.34
22:59:19|3248.34
22:59:20|3248.34
22:59:21|3248.34
22:59:22|3248.34
22:59:23|3248.34
22:59:23|3248.34
22:59:26|3248.34
22:59:28|3248.34
22:59:28|3248.26
22:59:30|3248.27
22:59:31|3248.27
22:59:32|3248.27
22:59:33|3248.27
22:59:33|3248.19
22:59:35|3248.19
22:59:36|3248.18
22:59:37|3248.18
22:59:38|3248.18
22:59:39|3248.18
22:59:40|3248.18
22:59:41|3248.18
22:59:42|3248.16
22:59:43|3248.16
22:59:45|3248.16
22:59:45|3248.16
22:59:46|3248.16
22:59:47|3248.16
22:59:48|3248.16
22:59:49|3248.25
22:59:50|3248.24
22:59:52|3248.24
22:59:52|3248.24
22:59:53|3248.11
22:59:54|3248.11
22:59:55|3248.11
22:59:56|3248.12
22:59:57|3248.12
22:59:58|3248.11
23:00:00|3248.11
23:00:00|3248.11
23:00:01|3247.78
23:00:02|3246.94
23:00:03|3246.65
23:00:04|3246.51
23:00:05|3245.74
23:00:06|3245.06
23:00:08|3244.67
23:00:09|3244.39
23:00:10|3244.39
23:00:11|3244.44
23:00:12|3244.38
23:00:13|3244.41
23:00:14|3244.76
23:00:15|3245.73
23:00:16|3245.73
23:00:17|3245.73
23:00:18|3246.04
23:00:19|3246.04
23:00:20|3246.04
23:00:21|3246.04
23:00:22|3246.04
23:00:23|3246.04
23:00:24|3245.88
23:00:25|3245.88
23:00:27|3245.59
23:00:28|3245.59
23:00:30|3245.59
23:00:32|3245.77
23:00:33|3245.82
23:00:34|3245.25
23:00:35|3245.81
23:00:36|3245.88
23:00:38|3245.88
23:00:39|3245.71
23:00:39|3245.71
23:00:40|3245.74
23:00:41|3245.74
23:00:42|3245.73
23:00:43|3246.79
23:00:44|3246.79
23:00:45|3246.8
23:00:46|3246.8
23:00:47|3246.48
23:00:48|3246.4
23:00:49|3246.36
23:00:50|3245.95
23:00:51|3246.25
23:00:52|3246.25
23:00:53|3246.25
23:00:54|3245.9
23:00:56|3246.55
23:00:56|3247.11
23:00:57|3247.24
23:00:58|3247.24
23:00:59|3247.24
23:01:00|3247.24
23:01:01|3247.01
23:01:02|3247.01
23:01:03|3245.88
23:01:05|3245.89
23:01:06|3245.37
23:01:07|3245.37
23:01:08|3245.37
23:01:09|3245.37
23:01:10|3245.37
23:01:11|3245.4
23:01:12|3245.41
23:01:13|3245.41
23:01:14|3245.41
23:01:15|3245.41
23:01:16|3245.41
23:01:17|3245.41
23:01:18|3245.38
23:01:19|3245.38
23:01:20|3245.42
23:01:21|3245.42
23:01:22|3245.7
23:01:23|3245.7
23:01:24|3245.7
23:01:25|3245.75
23:01:26|3245.75
23:01:28|3245.75
23:01:29|3245.75
23:01:30|3246.01
23:01:32|3246.
23:01:32|3245.6
23:01:35|3245.6
23:01:35|3246.45
23:01:36|3246.45
23:01:37|3246.45
23:01:38|3246.46
23:01:39|3246.46
23:01:41|3247.12
23:01:42|3247.1
23:01:43|3246.22
23:01:44|3245.64
23:01:45|3245.64
23:01:46|3245.64
23:01:47|3245.64
23:01:48|3245.43
23:01:49|3245.43
23:01:50|3245.43
23:01:51|3245.43
23:01:52|3245.43
23:01:53|3245.46
23:01:54|3245.46
23:01:55|3245.46
23:01:56|3245.69
23:01:57|3245.69
23:01:58|3245.67
23:01:59|3245.67
23:02:00|3245.67
23:02:01|3245.67
23:02:02|3245.67
23:02:04|3245.67
23:02:04|3245.67
23:02:05|3244.66
23:02:06|3244.65
23:02:07|3245.65
23:02:08|3244.96
23:02:09|3244.22
23:02:10|3244.22
23:02:11|3244.16
23:02:12|3244.16
23:02:13|3244.72
23:02:14|3244.72
23:02:15|3244.68
23:02:16|3244.68
23:02:17|3244.45
23:02:18|3244.45
23:02:19|3244.45
23:02:20|3244.45
23:02:21|3244.99
23:02:23|3245.15
23:02:23|3245.15
23:02:24|3245.15
23:02:25|3245.14
23:02:26|3245.14
23:02:27|3244.26
23:02:28|3244.28
23:02:30|3244.43
23:02:32|3245.58
23:02:32|3244.9
23:02:35|3244.17
23:02:36|3244.16
23:02:37|3243.79
23:02:37|3243.79
23:02:39|3244.07
23:02:41|3244.19
23:02:42|3244.62
23:02:43|3244.62
23:02:44|3244.62
23:02:45|3244.64
23:02:46|3244.64
23:02:47|3245.27
23:02:48|3245.27
23:02:49|3245.66
23:02:50|3245.67
23:02:51|3245.66
23:02:52|3245.56
23:02:53|3245.57
23:02:54|3245.57
23:02:55|3245.57
23:02:56|3245.57
23:02:57|3245.57
23:02:59|3245.57
23:02:59|3246.01
23:03:00|3246.01
23:03:01|3246.01
23:03:02|3246.29
23:03:04|3246.29
23:03:04|3246.29
23:03:05|3246.6
23:03:06|3246.6
23:03:09|3246.77
23:03:09|3246.58
23:03:10|3246.59
23:03:11|3246.44
23:03:12|3247.31
23:03:13|3248.15
23:03:14|3248.15
23:03:15|3248.15
23:03:16|3248.63
23:03:17|3248.63
23:03:19|3248.63
23:03:20|3248.51
23:03:21|3249.
23:03:22|3249.
23:03:23|3249.01
23:03:24|3249.
23:03:25|3249.4
23:03:26|3249.4
23:03:27|3249.13
23:03:28|3249.36
23:03:30|3249.92
23:03:31|3250.
23:03:32|3250.
23:03:34|3250.
23:03:36|3249.8
23:03:36|3249.8
23:03:38|3249.99
23:03:39|3249.99
23:03:40|3249.99
23:03:41|3250.
23:03:43|3250.38
23:03:43|3250.38
23:03:45|3250.38
23:03:45|3250.38
23:03:47|3250.91
23:03:47|3252.38
23:03:50|3252.38
23:03:50|3252.35
23:03:51|3252.38
23:03:53|3252.34
23:03:53|3252.34
23:03:54|3251.72
23:03:55|3252.34
23:03:56|3252.34
23:03:57|3251.41
23:03:58|3251.41
23:04:00|3251.41
23:04:02|3251.41
23:04:03|3252.02
23:04:04|3252.02
23:04:05|3252.02
23:04:06|3252.02
23:04:07|3252.02
23:04:08|3253.27
23:04:09|3253.26
23:04:10|3253.26
23:04:11|3253.26
23:04:12|3253.55
23:04:13|3253.55
23:04:14|3253.55
23:04:15|3253.55
23:04:16|3253.55
23:04:17|3253.55
23:04:18|3253.55
23:04:19|3253.54
23:04:20|3253.5
23:04:21|3253.5
23:04:22|3253.5
23:04:23|3253.47
23:04:24|3254.38
23:04:25|3254.39
23:04:26|3254.38
23:04:27|3254.38
23:04:28|3254.6
23:04:29|3254.74
23:04:31|3255.
23:04:32|3255.09
23:04:33|3255.09
23:04:35|3254.68
23:04:36|3254.68
23:04:37|3254.68
23:04:38|3254.68
23:04:39|3254.38
23:04:40|3254.39
23:04:42|3254.9
23:04:43|3255.1
23:04:43|3255.21
23:04:45|3255.21
23:04:46|3255.22
23:04:47|3255.22
23:04:48|3255.43
23:04:50|3255.43
23:04:51|3255.43
23:04:53|3255.43
23:04:53|3255.43
23:04:54|3255.43
23:04:55|3255.43
23:04:56|3255.43
23:04:57|3255.42
23:04:58|3254.54
23:04:59|3255.57
23:05:00|3255.58
23:05:01|3255.58
23:05:02|3255.83
23:05:03|3255.94
23:05:04|3255.94
23:05:05|3255.06
23:05:06|3254.9
23:05:07|3255.61
23:05:08|3255.61
23:05:09|3255.61
23:05:11|3255.61
23:05:11|3255.61
23:05:12|3255.61
23:05:13|3255.86
23:05:14|3255.86
23:05:15|3255.7
23:05:16|3255.7
23:05:17|3255.7
23:05:18|3255.69
23:05:19|3255.56
23:05:20|3255.7
23:05:21|3255.7
23:05:23|3255.7
23:05:23|3255.93
23:05:24|3255.93
23:05:25|3255.93
23:05:26|3256.
23:05:27|3256.
23:05:28|3256.
23:05:29|3256.
23:05:31|3256.
23:05:32|3256.
23:05:34|3256.
23:05:35|3256.98
23:05:36|3256.98
23:05:38|3256.11
23:05:39|3256.04
23:05:40|3256.04
23:05:41|3256.04
23:05:42|3256.04
23:05:43|3256.04
23:05:45|3256.18
23:05:46|3256.17
23:05:46|3256.4
23:05:48|3256.4
23:05:49|3256.72
23:05:50|3256.72
23:05:50|3256.39
23:05:52|3256.71
23:05:53|3256.71
23:05:54|3256.42
23:05:55|3256.42
23:05:56|3256.42
23:05:57|3256.42
23:05:58|3256.42
23:05:59|3256.42
23:06:00|3256.42
23:06:01|3256.42
23:06:02|3256.42
23:06:03|3256.35
23:06:04|3256.34
23:06:05|3256.08
23:06:06|3254.7
23:06:07|3253.48
23:06:08|3253.48
23:06:09|3252.21
23:06:10|3251.95
23:06:11|3251.95
23:06:12|3254.21
23:06:13|3254.21
23:06:14|3254.48
23:06:15|3254.48
23:06:17|3254.48
23:06:17|3254.49
23:06:19|3254.49
23:06:19|3254.49
23:06:21|3254.49
23:06:21|3255.18
23:06:23|3253.56
23:06:24|3253.56
23:06:24|3253.56
23:06:26|3252.02
23:06:28|3252.02
23:06:28|3252.02
23:06:29|3254.15
23:06:30|3253.22
23:06:33|3254.47
23:06:35|3254.51
23:06:36|3254.25
23:06:37|3255.43
23:06:38|3255.43
23:06:39|3255.43
23:06:40|3255.43
23:06:41|3255.02
23:06:42|3255.02
23:06:43|3254.97
23:06:44|3254.97
23:06:45|3254.97
23:06:47|3254.97
23:06:48|3254.97
23:06:49|3254.97
23:06:50|3255.
23:06:51|3255.
23:06:52|3255.
23:06:53|3255.
23:06:54|3255.
23:06:55|3255.
23:06:56|3255.
23:06:57|3255.
23:06:58|3255.
23:06:59|3255.
23:07:00|3255.
23:07:02|3254.44
23:07:02|3254.44
23:07:04|3254.44
23:07:05|3254.44
23:07:05|3254.44
23:07:06|3254.44
23:07:07|3254.44
23:07:08|3254.44
23:07:09|3254.44
23:07:10|3254.61
23:07:11|3254.61
23:07:12|3254.61
23:07:13|3254.61
23:07:14|3254.61
23:07:16|3254.29
23:07:16|3254.29
23:07:18|3254.29
23:07:19|3254.29
23:07:19|3254.29
23:07:20|3254.29
23:07:21|3254.29
23:07:23|3254.29
23:07:24|3255.
23:07:25|3254.99
23:07:26|3254.99
23:07:27|3254.99
23:07:28|3254.99
23:07:29|3254.99
23:07:30|3256.23
23:07:31|3256.46
23:07:32|3255.77
23:07:34|3255.78
23:07:36|3257.
23:07:37|3256.43
23:07:38|3256.43
23:07:39|3256.43
23:07:39|3256.43
23:07:40|3256.37
23:07:42|3256.37
23:07:43|3256.37
23:07:45|3255.23
23:07:45|3255.23
23:07:47|3255.23
23:07:47|3255.23
23:07:48|3255.23
23:07:50|3255.23
23:07:51|3255.23
23:07:52|3254.77
23:07:52|3254.77
23:07:54|3254.77
23:07:54|3254.77
23:07:56|3254.77
23:07:57|3254.78
23:07:58|3254.78
23:07:59|3255.3
23:07:59|3254.19
23:08:00|3254.65
23:08:01|3255.66
23:08:04|3255.77
23:08:04|3255.8
23:08:05|3255.8
23:08:06|3255.44
23:08:07|3255.44
23:08:09|3255.44
23:08:10|3255.45
23:08:10|3256.02
23:08:12|3256.02
23:08:13|3256.02
23:08:14|3255.81
23:08:16|3256.05
23:08:16|3256.05
23:08:18|3256.05
23:08:18|3256.05
23:08:19|3256.05
23:08:21|3256.05
23:08:23|3256.05
23:08:24|3256.05
23:08:25|3256.05
23:08:25|3256.03
23:08:27|3256.03
23:08:28|3256.03
23:08:29|3256.03
23:08:30|3255.6
23:08:31|3255.59
23:08:32|3255.59
23:08:33|3255.59
23:08:35|3255.6
23:08:36|3255.6
23:08:38|3256.04
23:08:40|3257.42
23:08:40|3257.29
23:08:42|3257.3
23:08:43|3257.3
23:08:44|3257.29
23:08:44|3256.82
23:08:45|3256.81
23:08:46|3256.81
23:08:47|3256.8
23:08:49|3256.8
23:08:49|3256.81
23:08:51|3256.29
23:08:51|3255.78
23:08:53|3255.78
23:08:53|3255.98
23:08:54|3255.98
23:08:55|3255.98
23:08:57|3255.97
23:08:57|3255.97
23:08:59|3255.96
23:08:59|3255.86
23:09:01|3255.86
23:09:03|3255.86
23:09:04|3255.84
23:09:05|3255.84
23:09:05|3255.84
23:09:07|3255.84
23:09:07|3255.84
23:09:09|3255.84
23:09:09|3255.84
23:09:10|3255.26
23:09:11|3255.26
23:09:13|3255.26
23:09:14|3255.26
23:09:14|3255.69
23:09:15|3255.69
23:09:16|3255.56
23:09:17|3255.16
23:09:18|3255.16
23:09:20|3255.16
23:09:20|3255.16
23:09:21|3255.85
23:09:23|3255.85
23:09:23|3256.25
23:09:24|3256.26
23:09:25|3256.26
23:09:27|3256.26
23:09:28|3256.25
23:09:29|3256.25
23:09:30|3256.25
23:09:30|3256.25
23:09:31|3256.25
23:09:32|3256.26
23:09:33|3256.26
23:09:36|3256.26
23:09:37|3256.26
23:09:38|3256.26
23:09:40|3256.25
23:09:41|3256.25
23:09:41|3256.25
23:09:42|3256.25
23:09:44|3256.27
23:09:45|3255.8
23:09:46|3255.8
23:09:48|3255.86
23:09:48|3255.86
23:09:49|3255.88
23:09:51|3255.88
23:09:51|3255.88
23:09:52|3255.89
23:09:53|3255.89
23:09:54|3255.89
23:09:55|3256.28
23:09:57|3256.
23:09:58|3256.
23:09:59|3255.77
23:10:00|3255.7
23:10:01|3255.2
23:10:02|3255.67
23:10:03|3255.54
23:10:04|3255.54
23:10:05|3255.55
23:10:06|3255.55
23:10:07|3255.55
23:10:08|3255.56
23:10:09|3256.56
23:10:10|3256.55
23:10:11|3256.1
23:10:12|3257.14
23:10:13|3257.14
23:10:14|3257.14
23:10:15|3257.14
23:10:16|3257.14
23:10:17|3257.14
23:10:18|3257.14
23:10:19|3257.05
23:10:20|3257.05
23:10:21|3257.05
23:10:22|3257.05
23:10:23|3257.05
23:10:24|3257.05
23:10:25|3257.05
23:10:26|3256.18
23:10:27|3256.3
23:10:28|3256.3
23:10:29|3256.31
23:10:30|3256.31
23:10:31|3256.31
23:10:32|3256.31
23:10:33|3256.31
23:10:34|3256.31
23:10:35|3256.31
23:10:36|3256.31
23:10:38|3256.31
23:10:39|3256.31
23:10:40|3256.78
23:10:42|3256.78
23:10:43|3256.78
23:10:45|3256.78
23:10:45|3256.78
23:10:46|3256.78
23:10:47|3256.78
23:10:48|3256.78
23:10:50|3256.78
23:10:52|3256.78
23:10:53|3256.12
23:10:53|3256.12
23:10:54|3256.12
23:10:56|3256.13
23:10:56|3256.31
23:10:57|3256.31
23:10:58|3256.31
23:11:00|3256.31
23:11:01|3256.31
23:11:02|3256.31
23:11:03|3256.31
23:11:05|3256.31
23:11:06|3255.6
23:11:07|3255.15
23:11:08|3255.18
23:11:09|3255.6
23:11:10|3255.35
23:11:11|3255.35
23:11:12|3255.37
23:11:13|3255.37
23:11:14|3255.34
23:11:15|3255.34
23:11:16|3255.34
23:11:17|3255.23
23:11:18|3255.23
23:11:19|3255.23
23:11:20|3255.23
23:11:22|3255.53
23:11:23|3255.34
23:11:24|3254.43
23:11:25|3254.43
23:11:26|3254.43
23:11:27|3254.43
23:11:28|3254.43
23:11:29|3254.45
23:11:30|3254.45
23:11:31|3254.24
23:11:32|3254.24
23:11:33|3254.2
23:11:34|3254.2
23:11:35|3254.2
23:11:36|3254.14
23:11:38|3254.72
23:11:39|3255.81
23:11:40|3255.65
23:11:42|3255.28
23:11:43|3254.77
23:11:43|3255.75
23:11:45|3255.75
23:11:46|3255.75
23:11:46|3256.15
23:11:47|3255.78
23:11:49|3255.78
23:11:50|3255.78
23:11:51|3255.78
23:11:52|3255.78
23:11:53|3255.78
23:11:54|3255.78
23:11:55|3255.78
23:11:56|3255.78
23:11:57|3257.09
23:11:58|3257.09
23:11:59|3257.09
23:12:00|3257.08
23:12:02|3258.06
23:12:03|3256.8
23:12:04|3256.8
23:12:05|3256.8
23:12:06|3257.01
23:12:07|3258.04
23:12:08|3258.05
23:12:10|3258.04
23:12:10|3257.62
23:12:11|3257.62
23:12:12|3257.99
23:12:13|3257.92
23:12:14|3257.92
23:12:15|3257.92
23:12:16|3257.56
23:12:17|3258.69
23:12:18|3258.58
23:12:19|3258.59
23:12:21|3258.7
23:12:22|3259.43
23:12:23|3259.43
23:12:24|3259.43
23:12:25|3259.22
23:12:26|3258.23
23:12:27|3258.23
23:12:28|3258.69
23:12:29|3258.71
23:12:30|3258.71
23:12:31|3258.54
23:12:32|3258.54
23:12:33|3258.54
23:12:34|3259.47
23:12:35|3259.46
23:12:36|3259.51
23:12:37|3259.51
23:12:39|3259.57
23:12:40|3258.99
23:12:40|3258.98
23:12:44|3258.99
23:12:44|3258.99
23:12:46|3258.99
23:12:46|3258.98
23:12:47|3258.98
23:12:48|3258.98
23:12:49|3258.98
23:12:50|3258.98
23:12:51|3258.98
23:12:52|3259.05
23:12:53|3258.01
23:12:54|3258.85
23:12:55|3258.77
23:12:56|3259.32
23:12:57|3259.31
23:12:58|3259.31
23:12:59|3259.35
23:13:00|3259.35
23:13:01|3259.35
23:13:02|3258.99
23:13:03|3258.99
23:13:04|3258.99
23:13:05|3258.99
23:13:06|3258.99
23:13:07|3258.99
23:13:08|3258.98
23:13:10|3258.05
23:13:10|3257.47
23:13:11|3257.04
23:13:12|3257.04
23:13:13|3257.21
23:13:16|3257.49
23:13:16|3257.45
23:13:17|3257.45
23:13:19|3257.45
23:13:20|3257.29
23:13:20|3258.21
23:13:21|3258.22
23:13:22|3258.22
23:13:23|3258.22
23:13:24|3258.22
23:13:25|3258.22
23:13:26|3258.22
23:13:27|3258.22
23:13:28|3258.22
23:13:29|3258.22
23:13:30|3258.22
23:13:31|3258.22
23:13:32|3258.22
23:13:34|3257.93
23:13:34|3256.94
23:13:35|3256.99
23:13:36|3257.06
23:13:38|3256.61
23:13:40|3256.61
23:13:41|3256.61
23:13:43|3256.62
23:13:44|3257.02
23:13:45|3257.02
23:13:46|3257.02
23:13:47|3257.02
23:13:48|3257.02
23:13:49|3256.98
23:13:50|3256.98
23:13:51|3256.98
23:13:52|3256.98
23:13:53|3257.56
23:13:54|3257.54
23:13:56|3256.47
23:13:57|3256.06
23:13:58|3255.03
23:13:59|3256.79
23:14:00|3256.79
23:14:01|3256.79
23:14:02|3256.45
23:14:03|3256.45
23:14:04|3256.45
23:14:05|3256.45
23:14:06|3256.45
23:14:07|3256.45
23:14:08|3256.33
23:14:09|3256.3
23:14:10|3256.3
23:14:11|3256.19
23:14:12|3256.18
23:14:13|3254.88
23:14:14|3255.1
23:14:15|3255.1
23:14:16|3255.56
23:14:17|3254.97
23:14:18|3254.79
23:14:19|3254.73
23:14:20|3254.04
23:14:21|3253.87
23:14:22|3253.68
23:14:23|3254.8
23:14:24|3254.8
23:14:25|3254.8
23:14:26|3254.67
23:14:27|3253.89
23:14:28|3255.16
23:14:29|3254.97
23:14:30|3254.97
23:14:31|3254.97
23:14:32|3254.97
23:14:33|3254.8
23:14:34|3254.8
23:14:35|3254.1
23:14:36|3254.1
23:14:37|3254.73
23:14:38|3254.73
23:14:39|3254.
23:14:40|3254.
23:14:42|3254.
23:14:44|3253.75
23:14:45|3253.75
23:14:46|3253.75
23:14:47|3253.75
23:14:49|3253.7
23:14:50|3253.75
23:14:51|3253.75
23:14:52|3253.75
23:14:53|3253.75
23:14:54|3254.35
23:14:55|3254.35
23:14:56|3254.9
23:14:57|3254.93
23:14:58|3255.
23:14:59|3255.78
23:15:00|3255.77
23:15:01|3255.77
23:15:02|3255.77
23:15:03|3255.76
23:15:04|3255.3
23:15:05|3255.28
23:15:06|3254.78
23:15:07|3253.76
23:15:08|3253.06
23:15:09|3253.06
23:15:10|3253.06
23:15:11|3253.06
23:15:12|3253.06
23:15:13|3253.06
23:15:14|3253.47
23:15:15|3253.47
23:15:16|3252.54
23:15:17|3253.62
23:15:18|3253.62
23:15:19|3252.16
23:15:20|3252.07
23:15:21|3253.05
23:15:22|3253.05
23:15:23|3252.63
23:15:24|3252.63
23:15:25|3253.01
23:15:26|3253.05
23:15:28|3253.71
23:15:29|3253.71
23:15:29|3253.67
23:15:31|3253.67
23:15:32|3253.38
23:15:33|3253.38
23:15:33|3253.38
23:15:34|3253.38
23:15:36|3252.3
23:15:37|3252.31
23:15:38|3253.12
23:15:39|3253.12
23:15:40|3253.12
23:15:40|3254.26
23:15:43|3254.91
23:15:44|3254.3
23:15:45|3254.3
23:15:47|3254.3
23:15:48|3254.3
23:15:50|3254.3
23:15:51|3254.27
23:15:53|3253.7
23:15:53|3253.7
23:15:54|3253.7
23:15:55|3253.47
23:15:56|3253.47
23:15:57|3253.47
23:15:58|3253.47
23:16:00|3253.47
23:16:01|3253.47
23:16:02|3253.47
23:16:03|3253.46
23:16:05|3253.46
23:16:05|3253.19
23:16:06|3253.19
23:16:07|3253.19
23:16:09|3253.18
23:16:09|3253.18
23:16:11|3253.18
23:16:11|3253.19
23:16:12|3253.19
23:16:14|3253.18
23:16:14|3253.18
23:16:16|3253.18
23:16:17|3253.19
23:16:19|3253.06
23:16:19|3253.06
23:16:20|3252.67
23:16:21|3252.67
23:16:22|3252.67
23:16:23|3253.17
23:16:24|3253.17
23:16:25|3253.17
23:16:26|3253.17
23:16:27|3253.17
23:16:28|3253.17
23:16:29|3252.68
23:16:30|3252.68
23:16:31|3252.68
23:16:32|3252.68
23:16:33|3253.01
23:16:34|3253.02
23:16:35|3253.02
23:16:37|3253.13
23:16:37|3253.74
23:16:39|3253.82
23:16:39|3254.7
23:16:41|3255.73
23:16:43|3255.73
23:16:45|3255.25
23:16:46|3254.78
23:16:47|3254.77
23:16:48|3254.73
23:16:49|3254.91
23:16:51|3255.29
23:16:52|3254.73
23:16:52|3254.22
23:16:53|3254.22
23:16:54|3254.22
23:16:56|3254.22
23:16:57|3254.22
23:16:57|3254.22
23:16:59|3254.27
23:16:59|3254.28
23:17:01|3254.07
23:17:02|3254.07
23:17:02|3254.07
23:17:03|3254.07
23:17:05|3254.07
23:17:06|3254.07
23:17:07|3253.33
23:17:08|3253.32
23:17:08|3253.32
23:17:11|3253.07
23:17:11|3253.07
23:17:13|3253.07
23:17:13|3253.07
23:17:14|3253.07
23:17:15|3253.07
23:17:17|3253.07
23:17:17|3253.08
23:17:19|3253.08
23:17:20|3253.08
23:17:21|3253.31
23:17:21|3253.31
23:17:22|3253.31
23:17:23|3253.4
23:17:24|3253.4
23:17:25|3253.49
23:17:26|3253.49
23:17:28|3253.49
23:17:28|3253.49
23:17:30|3253.49
23:17:31|3253.49
23:17:32|3253.49
23:17:33|3253.49
23:17:33|3253.49
23:17:36|3253.49
23:17:37|3253.3
23:17:37|3253.3
23:17:38|3253.3
23:17:40|3253.31
23:17:41|3253.7
23:17:42|3253.94
23:17:44|3254.33
23:17:45|3253.71
23:17:47|3253.71
23:17:49|3253.71
23:17:50|3253.71
23:17:50|3253.71
23:17:51|3253.71
23:17:54|3253.94
23:17:54|3253.94
23:17:55|3254.2
23:17:56|3254.2
23:17:57|3253.93
23:17:59|3253.78
23:17:59|3253.46
23:18:00|3253.45
23:18:01|3253.45
23:18:02|3253.41
23:18:04|3253.41
23:18:04|3253.44
23:18:05|3253.44
23:18:07|3253.44
23:18:09|3253.45
23:18:10|3253.45
23:18:11|3253.45
23:18:12|3253.45
23:18:13|3253.45
23:18:14|3253.45
23:18:15|3253.45
23:18:16|3253.45
23:18:17|3253.15
23:18:18|3252.69
23:18:19|3253.1
23:18:20|3252.99
23:18:21|3252.99
23:18:22|3252.99
23:18:23|3251.58
23:18:24|3251.85
23:18:25|3252.36
23:18:26|3252.36
23:18:27|3252.36
23:18:28|3252.36
23:18:29|3252.08
23:18:30|3251.2
23:18:31|3251.3
23:18:32|3251.31
23:18:33|3251.51
23:18:34|3251.51
23:18:35|3251.51
23:18:36|3251.51
23:18:37|3251.51
23:18:38|3251.21
23:18:39|3251.21
23:18:40|3251.21
23:18:41|3251.21
23:18:42|3252.
23:18:43|3252.
23:18:45|3252.
23:18:46|3252.
23:18:47|3252.
23:18:48|3252.
23:18:49|3252.
23:18:50|3251.99
23:18:51|3251.52
23:18:53|3251.52
23:18:54|3251.52
23:18:55|3251.52
23:18:57|3252.
23:18:58|3252.
23:18:59|3252.
23:19:00|3252.
23:19:01|3252.
23:19:02|3252.
23:19:03|3252.
23:19:04|3252.
23:19:05|3252.
23:19:05|3252.
23:19:06|3252.
23:19:08|3252.05
23:19:09|3251.94
23:19:10|3253.
23:19:11|3253.
23:19:12|3252.52
23:19:13|3252.52
23:19:14|3252.17
23:19:16|3252.17
23:19:16|3252.17
23:19:17|3252.18
23:19:18|3252.18
23:19:19|3252.18
23:19:20|3252.18
23:19:21|3252.23
23:19:22|3252.23
23:19:23|3252.23
23:19:24|3252.
23:19:25|3252.
23:19:26|3251.38
23:19:27|3251.38
23:19:28|3251.38
23:19:29|3251.38
23:19:30|3251.38
23:19:31|3251.38
23:19:32|3251.38
23:19:33|3251.38
23:19:34|3251.38
23:19:35|3251.38
23:19:36|3251.38
23:19:37|3251.38
23:19:38|3251.38
23:19:39|3251.38
23:19:40|3251.38
23:19:41|3251.38
23:19:42|3251.15
23:19:43|3251.15
23:19:45|3251.06
23:19:47|3251.06
23:19:49|3251.03
23:19:49|3250.96
23:19:51|3250.96
23:19:52|3250.96
23:19:53|3250.96
23:19:54|3250.96
23:19:55|3250.96
23:19:56|3250.83
23:19:57|3250.83
23:19:58|3250.83
23:19:59|3250.83
23:20:00|3250.83
23:20:01|3250.83
23:20:02|3250.83
23:20:04|3250.83
23:20:05|3250.83
23:20:07|3250.83
23:20:08|3250.83
23:20:08|3250.83
23:20:10|3250.92
23:20:11|3251.95
23:20:12|3251.95
23:20:13|3251.64
23:20:15|3251.64
23:20:15|3251.46
23:20:17|3251.93
23:20:17|3251.93
23:20:18|3251.93
23:20:19|3251.18
23:20:20|3251.18
23:20:21|3251.18
23:20:22|3251.29
23:20:23|3251.29
23:20:25|3251.91
23:20:26|3251.91
23:20:26|3251.58
23:20:28|3251.58
23:20:28|3251.32
23:20:29|3251.32
23:20:31|3251.14
23:20:32|3251.14
23:20:32|3250.63
23:20:33|3250.32
23:20:34|3249.1
23:20:36|3249.09
23:20:36|3248.73
23:20:37|3249.27
23:20:38|3249.43
23:20:39|3249.43
23:20:41|3249.43
23:20:41|3249.43
23:20:43|3249.43
23:20:44|3250.41
23:20:45|3250.41
23:20:47|3250.14
23:20:48|3250.14
23:20:49|3250.14
23:20:51|3250.14
23:20:53|3250.14
23:20:54|3249.83
23:20:55|3249.83
23:20:56|3249.82
23:20:57|3249.82
23:20:58|3249.82
23:20:59|3249.82
23:21:01|3250.
23:21:01|3250.97
23:21:02|3250.82
23:21:03|3250.82
23:21:05|3250.82
23:21:05|3250.42
23:21:06|3250.42
23:21:07|3250.42
23:21:08|3250.42
23:21:10|3250.42
23:21:11|3250.42
23:21:12|3250.42
23:21:13|3250.39
23:21:15|3250.26
23:21:16|3249.92
23:21:16|3249.92
23:21:18|3249.92
23:21:18|3250.89
23:21:20|3250.96
23:21:21|3250.96
23:21:22|3250.96
23:21:23|3250.47
23:21:24|3252.
23:21:25|3252.
23:21:26|3252.
23:21:27|3252.
23:21:28|3252.
23:21:29|3252.
23:21:30|3251.6
23:21:31|3251.6
23:21:33|3251.6
23:21:34|3251.45
23:21:35|3251.65
23:21:36|3252.64
23:21:37|3252.98
23:21:37|3253.17
23:21:39|3253.17
23:21:40|3252.98
23:21:40|3252.31
23:21:42|3252.31
23:21:42|3252.31
23:21:43|3252.31
23:21:45|3252.98
23:21:45|3253.76
23:21:48|3253.65
23:21:49|3253.65
23:21:50|3253.65
23:21:51|3253.65
23:21:52|3253.65
23:21:53|3253.43
23:21:54|3254.14
23:21:55|3254.14
23:21:57|3254.14
23:21:59|3254.14
23:22:01|3254.14
23:22:01|3254.14
23:22:02|3252.85
23:22:04|3253.64
23:22:04|3253.64
23:22:05|3253.64
23:22:08|3253.64
23:22:09|3254.27
23:22:09|3254.27
23:22:10|3254.78
23:22:12|3254.83
23:22:12|3255.14
23:22:13|3255.12
23:22:14|3254.81
23:22:15|3254.81
23:22:16|3254.81
23:22:17|3256.09
23:22:18|3256.09
23:22:19|3256.09
23:22:21|3255.41
23:22:22|3255.41
23:22:23|3255.42
23:22:24|3255.41
23:22:25|3255.41
23:22:26|3255.41
23:22:27|3255.42
23:22:28|3255.42
23:22:29|3256.32
23:22:31|3256.32
23:22:31|3256.25
23:22:32|3256.25
23:22:33|3256.25
23:22:34|3256.25
23:22:35|3256.25
23:22:36|3256.25
23:22:37|3256.25
23:22:38|3256.36
23:22:39|3256.36
23:22:40|3256.36
23:22:41|3256.36
23:22:42|3256.36
23:22:43|3256.36
23:22:44|3256.44
23:22:45|3256.62
23:22:46|3257.14
23:22:48|3257.1
23:22:50|3257.1
23:22:52|3256.87
23:22:53|3256.87
23:22:55|3256.87
23:22:55|3257.14
23:22:56|3257.14
23:22:58|3257.14
23:22:58|3257.14
23:22:59|3257.14
23:23:00|3257.32
23:23:01|3257.32
23:23:02|3257.52
23:23:03|3257.59
23:23:05|3257.59
23:23:06|3257.59
23:23:06|3257.59
23:23:07|3257.59
23:23:08|3257.59
23:23:09|3257.59
23:23:10|3257.59
23:23:11|3257.6
23:23:13|3257.6
23:23:13|3257.6
23:23:14|3257.6
23:23:15|3257.6
23:23:16|3257.6
23:23:17|3257.6
23:23:18|3257.59
23:23:19|3257.6
23:23:20|3257.6
23:23:21|3257.6
23:23:22|3257.6
23:23:23|3257.61
23:23:24|3257.61
23:23:25|3257.62
23:23:26|3257.62
23:23:27|3257.74
23:23:28|3257.74
23:23:29|3257.76
23:23:30|3257.76
23:23:31|3257.77
23:23:32|3258.1
23:23:33|3257.84
23:23:34|3258.36
23:23:35|3258.36
23:23:36|3258.36
23:23:37|3258.24
23:23:38|3258.24
23:23:39|3258.24
23:23:40|3258.24
23:23:41|3258.25
23:23:42|3258.25
23:23:43|3258.24
23:23:44|3258.24
23:23:45|3258.24
23:23:46|3258.49
23:23:47|3259.27
23:23:49|3259.39
23:23:51|3261.2
23:23:52|3261.21
23:23:53|3261.21
23:23:54|3261.21
23:23:56|3261.21
23:23:57|3261.2
23:23:59|3260.19
23:23:59|3260.
23:24:01|3260.2
23:24:02|3260.2
23:24:03|3260.2
23:24:04|3260.2
23:24:05|3260.2
23:24:06|3260.64
23:24:08|3260.54
23:24:08|3260.54
23:24:10|3260.54
23:24:11|3260.15
23:24:12|3259.44
23:24:13|3259.33
23:24:14|3259.33
23:24:15|3259.33
23:24:15|3259.33
23:24:16|3259.49
23:24:18|3259.93
23:24:18|3259.91
23:24:20|3259.93
23:24:20|3259.93
23:24:22|3259.93
23:24:23|3259.91
23:24:24|3259.91
23:24:26|3259.9
23:24:27|3259.91
23:24:28|3259.91
23:24:29|3259.91
23:24:30|3259.9
23:24:31|3259.9
23:24:32|3259.9
23:24:33|3259.9
23:24:34|3259.9
23:24:34|3259.9
23:24:36|3259.91
23:24:36|3259.91
23:24:38|3259.91
23:24:38|3259.91
23:24:39|3259.91
23:24:41|3259.91
23:24:41|3259.91
23:24:42|3259.9
23:24:44|3259.9
23:24:45|3259.86
23:24:46|3258.63
23:24:46|3258.63
23:24:48|3258.96
23:24:49|3259.08
23:24:51|3259.08
23:24:53|3259.08
23:24:53|3259.08
23:24:56|3259.08
23:24:58|3259.08
23:24:58|3259.08
23:24:59|3259.08
23:25:01|3259.08
23:25:02|3258.69
23:25:02|3258.69
23:25:04|3258.69
23:25:04|3258.69
23:25:05|3258.69
23:25:06|3258.9
23:25:08|3259.
23:25:09|3259.
23:25:10|3259.
23:25:11|3259.
23:25:12|3259.
23:25:13|3259.
23:25:14|3259.
23:25:15|3259.
23:25:16|3260.17
23:25:17|3259.71
23:25:18|3259.88
23:25:19|3259.88
23:25:20|3259.88
23:25:21|3260.8
23:25:22|3260.8
23:25:23|3260.8
23:25:24|3260.24
23:25:25|3259.72
23:25:26|3259.72
23:25:27|3259.72
23:25:28|3259.72
23:25:29|3259.16
23:25:30|3259.16
23:25:31|3259.16
23:25:32|3259.54
23:25:33|3259.54
23:25:34|3259.18
23:25:35|3259.53
23:25:36|3259.53
23:25:37|3259.53
23:25:38|3259.54
23:25:39|3259.54
23:25:40|3259.56
23:25:41|3259.56
23:25:42|3259.78
23:25:43|3259.78
23:25:44|3259.78
23:25:45|3259.78
23:25:46|3260.05
23:25:47|3260.05
23:25:48|3260.18
23:25:49|3260.24
23:25:51|3260.24
23:25:53|3260.26
23:25:54|3260.26
23:25:54|3260.26
23:25:57|3260.26
23:25:58|3260.51
23:25:59|3260.51
23:26:01|3260.51
23:26:01|3260.6
23:26:02|3260.59
23:26:03|3260.59
23:26:04|3260.59
23:26:05|3260.59
23:26:07|3260.59
23:26:09|3260.59
23:26:10|3260.59
23:26:11|3260.59
23:26:12|3260.21
23:26:13|3260.21
23:26:14|3259.95
23:26:15|3259.95
23:26:16|3259.95
23:26:17|3259.95
23:26:18|3259.2
23:26:19|3259.2
23:26:20|3259.39
23:26:21|3259.7
23:26:22|3259.7
23:26:23|3259.7
23:26:24|3259.7
23:26:25|3258.09
23:26:26|3258.27
23:26:27|3258.6
23:26:28|3258.6
23:26:29|3258.6
23:26:30|3259.07
23:26:31|3259.07
23:26:32|3259.07
23:26:33|3259.07
23:26:34|3259.06
23:26:35|3259.06
23:26:36|3259.06
23:26:37|3258.47
23:26:38|3258.26
23:26:39|3258.26
23:26:40|3258.26
23:26:41|3258.73
23:26:42|3258.73
23:26:43|3257.95
23:26:44|3258.47
23:26:45|3258.47
23:26:46|3258.47
23:26:47|3258.47
23:26:48|3258.47
23:26:49|3258.47
23:26:50|3258.77
23:26:51|3258.77
23:26:53|3258.76
23:26:54|3259.
23:26:55|3259.76
23:26:56|3259.76
23:26:57|3259.76
23:26:58|3259.76
23:27:00|3259.76
23:27:01|3259.76
23:27:03|3258.28
23:27:04|3258.28
23:27:05|3258.28
23:27:07|3258.28
23:27:07|3258.27
23:27:09|3258.27
23:27:10|3258.27
23:27:11|3258.27
23:27:13|3258.27
23:27:14|3258.27
23:27:15|3258.27
23:27:17|3258.27
23:27:18|3258.27
23:27:18|3258.27
23:27:20|3258.28
23:27:20|3258.28
23:27:23|3258.28
23:27:23|3258.28
23:27:24|3258.27
23:27:25|3258.28
23:27:26|3258.28
23:27:27|3258.28
23:27:29|3258.3
23:27:29|3258.44
23:27:30|3258.45
23:27:31|3258.45
23:27:32|3258.45
23:27:33|3258.45
23:27:34|3258.45
23:27:35|3258.69
23:27:36|3258.69
23:27:37|3258.69
23:27:38|3258.76
23:27:39|3258.76
23:27:40|3258.76
23:27:41|3259.
23:27:42|3259.
23:27:44|3259.
23:27:44|3259.
23:27:45|3259.
23:27:46|3259.
23:27:48|3259.
23:27:48|3259.
23:27:49|3259.
23:27:50|3259.73
23:27:51|3259.79
23:27:53|3259.79
23:27:55|3260.49
23:27:56|3260.49
23:27:57|3260.49
23:27:58|3260.49
23:27:59|3260.49
23:28:00|3260.49
23:28:01|3259.44
23:28:02|3259.44
23:28:03|3259.44
23:28:04|3259.44
23:28:05|3259.44
23:28:06|3259.44
23:28:07|3259.44
23:28:08|3259.6
23:28:09|3259.6
23:28:10|3259.59
23:28:11|3259.59
23:28:12|3259.7
23:28:13|3259.7
23:28:14|3259.7
23:28:15|3259.7
23:28:16|3259.7
23:28:17|3259.7
23:28:18|3259.94
23:28:20|3260.4
23:28:20|3261.1
23:28:21|3260.71
23:28:22|3260.34
23:28:23|3260.34
23:28:24|3260.34
23:28:25|3260.34
23:28:27|3260.34
23:28:28|3260.1
23:28:29|3260.1
23:28:30|3260.1
23:28:31|3260.1
23:28:32|3259.81
23:28:33|3259.81
23:28:34|3259.46
23:28:35|3259.47
23:28:36|3259.47
23:28:37|3259.47
23:28:38|3259.73
23:28:39|3259.73
23:28:41|3260.31
23:28:41|3260.31
23:28:42|3260.31
23:28:43|3260.31
23:28:44|3260.31
23:28:45|3260.31
23:28:46|3259.93
23:28:47|3259.93
23:28:48|3259.93
23:28:49|3260.32
23:28:50|3260.32
23:28:51|3261.22
23:28:52|3261.22
23:28:54|3261.22
23:28:56|3261.22
23:28:57|3261.22
23:28:58|3261.22
23:28:59|3261.22
23:29:00|3261.31
23:29:01|3261.31
23:29:02|3261.32
23:29:03|3261.31
23:29:04|3261.31
23:29:05|3260.93
23:29:07|3260.8
23:29:07|3260.8
23:29:09|3260.8
23:29:10|3260.8
23:29:12|3260.44
23:29:12|3260.35
23:29:14|3260.81
23:29:15|3260.81
23:29:16|3260.81
23:29:17|3260.83
23:29:18|3260.82
23:29:19|3261.01
23:29:20|3260.92
23:29:21|3260.92
23:29:22|3260.92
23:29:23|3260.92
23:29:25|3260.39
23:29:25|3260.38
23:29:27|3260.34
23:29:27|3260.34
23:29:28|3259.97
23:29:29|3260.
23:29:30|3260.
23:29:31|3260.
23:29:32|3259.59
23:29:33|3259.6
23:29:35|3259.6
23:29:36|3259.6
23:29:37|3259.59
23:29:38|3259.2
23:29:39|3259.2
23:29:40|3259.2
23:29:41|3258.97
23:29:42|3258.97
23:29:43|3258.97
23:29:44|3258.97
23:29:45|3258.97
23:29:46|3258.97
23:29:47|3259.64
23:29:48|3259.64
23:29:49|3259.41
23:29:50|3259.41
23:29:51|3259.41
23:29:52|3259.41
23:29:53|3259.41
23:29:54|3259.41
23:29:56|3259.42
23:29:58|3259.42
23:30:00|3259.42
23:30:00|3259.42
23:30:02|3259.42
23:30:02|3259.42
23:30:04|3259.41
23:30:05|3259.41
23:30:06|3258.89
23:30:08|3258.29
23:30:08|3258.29
23:30:09|3258.
23:30:10|3258.
23:30:11|3258.
23:30:12|3258.
23:30:13|3258.
23:30:15|3258.
23:30:16|3258.
23:30:17|3258.
23:30:17|3257.99
23:30:18|3258.
23:30:20|3258.91
23:30:20|3258.96
23:30:22|3258.67
23:30:22|3258.66
23:30:24|3258.66
23:30:25|3258.66
23:30:26|3258.66
23:30:26|3258.66
23:30:27|3258.66
23:30:28|3258.58
23:30:30|3258.58
23:30:31|3258.32
23:30:31|3258.32
23:30:32|3258.32
23:30:33|3258.32
23:30:34|3258.32
23:30:35|3258.8
23:30:36|3258.8
23:30:37|3258.8
23:30:38|3258.
23:30:39|3257.02
23:30:41|3257.13
23:30:41|3257.13
23:30:42|3257.13
23:30:44|3256.98
23:30:44|3256.52
23:30:45|3257.18
23:30:47|3257.18
23:30:47|3257.18
23:30:48|3257.18
23:30:49|3257.18
23:30:50|3256.98
23:30:51|3256.98
23:30:53|3256.98
23:30:53|3257.
23:30:54|3257.
23:30:56|3257.
23:30:56|3257.13
23:30:58|3256.96
23:30:59|3256.
23:31:00|3256.
23:31:02|3256.
23:31:02|3256.
23:31:05|3256.
23:31:05|3256.
23:31:07|3256.
23:31:07|3256.38
23:31:08|3256.38
23:31:09|3256.38
23:31:11|3256.56
23:31:11|3256.56
23:31:13|3256.56
23:31:13|3256.56
23:31:14|3256.56
23:31:15|3256.97
23:31:16|3256.97
23:31:17|3256.97
23:31:18|3256.97
23:31:19|3256.97
23:31:21|3256.97
23:31:22|3256.83
23:31:23|3256.83
23:31:24|3256.83
23:31:25|3256.83
23:31:27|3256.83
23:31:27|3256.83
23:31:28|3256.83
23:31:29|3256.83
23:31:30|3256.82
23:31:32|3256.82
23:31:32|3256.82
23:31:33|3256.82
23:31:34|3256.2
23:31:35|3256.19
23:31:36|3255.87
23:31:37|3255.87
23:31:38|3255.89
23:31:39|3255.89
23:31:41|3255.89
23:31:41|3255.89
23:31:42|3255.89
23:31:43|3255.89
23:31:44|3255.89
23:31:45|3255.89
23:31:46|3255.89
23:31:47|3255.89
23:31:48|3255.89
23:31:49|3255.89
23:31:50|3255.89
23:31:51|3257.01
23:31:52|3257.39
23:31:53|3257.39
23:31:54|3257.39
23:31:55|3257.39
23:31:58|3257.38
23:31:59|3257.3
23:32:01|3257.3
23:32:02|3256.65
23:32:03|3256.51
23:32:04|3256.51
23:32:05|3256.51
23:32:06|3256.51
23:32:07|3256.51
23:32:08|3256.51
23:32:09|3256.52
23:32:10|3256.52
23:32:11|3256.52
23:32:12|3256.52
23:32:13|3256.52
23:32:14|3255.9
23:32:16|3255.9
23:32:17|3255.9
23:32:18|3255.9
23:32:18|3256.03
23:32:20|3256.03
23:32:21|3256.22
23:32:22|3256.22
23:32:23|3256.22
23:32:24|3255.64
23:32:24|3255.64
23:32:26|3255.51
23:32:26|3255.64
23:32:27|3255.64
23:32:29|3255.64
23:32:30|3255.64
23:32:31|3255.65
23:32:32|3256.03
23:32:33|3256.03
23:32:35|3256.03
23:32:35|3256.06
23:32:36|3256.06
23:32:37|3256.06
23:32:39|3256.05
23:32:39|3256.05
23:32:40|3256.05
23:32:41|3256.06
23:32:42|3256.06
23:32:43|3256.06
23:32:44|3256.06
23:32:45|3256.06
23:32:46|3256.06
23:32:47|3256.05
23:32:48|3256.05
23:32:49|3256.05
23:32:50|3256.06
23:32:51|3256.43
23:32:52|3256.43
23:32:53|3256.43
23:32:54|3256.43
23:32:55|3256.43
23:32:56|3256.43
23:32:58|3256.14
23:33:00|3255.59
23:33:02|3255.59
23:33:04|3255.59
23:33:04|3255.59
23:33:06|3255.59
23:33:06|3256.02
23:33:07|3257.22
23:33:08|3257.7
23:33:09|3257.87
23:33:10|3257.86
23:33:11|3257.78
23:33:13|3257.78
23:33:13|3257.94
23:33:14|3257.94
23:33:15|3257.94
23:33:16|3258.22
23:33:18|3258.73
23:33:19|3258.73
23:33:20|3258.72
23:33:22|3258.72
23:33:23|3258.24
23:33:24|3258.1
23:33:24|3258.1
23:33:26|3257.86
23:33:27|3257.86
23:33:28|3258.49
23:33:29|3258.49
23:33:30|3258.49
23:33:31|3258.49
23:33:32|3258.49
23:33:33|3258.49
23:33:34|3258.73
23:33:35|3259.
23:33:36|3259.
23:33:36|3259.
23:33:38|3259.
23:33:38|3259.
23:33:40|3259.
23:33:40|3259.41
23:33:42|3259.41
23:33:43|3259.41
23:33:44|3259.41
23:33:44|3259.41
23:33:46|3259.41
23:33:47|3259.41
23:33:48|3259.73
23:33:49|3260.21
23:33:50|3259.96
23:33:51|3259.96
23:33:52|3259.96
23:33:53|3259.96
23:33:54|3260.27
23:33:55|3260.38
23:33:56|3260.38
23:33:57|3260.38
23:33:58|3260.37
23:34:00|3260.67
23:34:01|3259.51
23:34:03|3259.92
23:34:03|3260.26
23:34:05|3260.75
23:34:06|3260.75
23:34:07|3260.75
23:34:08|3260.18
23:34:09|3260.18
23:34:10|3260.18
23:34:11|3260.18
23:34:12|3260.18
23:34:13|3260.18
23:34:14|3260.18
23:34:15|3260.18
23:34:17|3259.78
23:34:19|3259.78
23:34:20|3259.79
23:34:21|3259.78
23:34:22|3259.79
23:34:23|3260.21
23:34:25|3260.99
23:34:26|3260.99
23:34:27|3260.99
23:34:27|3260.28
23:34:28|3260.28
23:34:29|3260.28
23:34:31|3260.28
23:34:32|3260.55
23:34:33|3260.55
23:34:34|3260.77
23:34:35|3260.77
23:34:35|3260.77
23:34:37|3260.77
23:34:38|3260.77
23:34:39|3260.77
23:34:40|3260.77
23:34:41|3261.8
23:34:41|3261.79
23:34:43|3261.79
23:34:44|3261.69
23:34:45|3261.69
23:34:46|3261.69
23:34:47|3261.47
23:34:47|3261.39
23:34:49|3263.32
23:34:50|3262.46
23:34:51|3262.16
23:34:52|3262.15
23:34:52|3262.15
23:34:53|3262.15
23:34:54|3262.15
23:34:56|3262.16
23:34:57|3262.14
23:34:58|3262.14
23:34:59|3262.14
23:35:01|3262.14
23:35:03|3261.93
23:35:04|3261.93
23:35:05|3261.47
23:35:06|3261.46
23:35:07|3261.32
23:35:08|3261.32
23:35:09|3261.32
23:35:10|3261.32
23:35:12|3261.32
23:35:13|3261.32
23:35:13|3261.32
23:35:15|3261.32
23:35:15|3261.32
23:35:16|3261.32
23:35:18|3261.32
23:35:18|3261.32
23:35:19|3261.32
23:35:20|3261.31
23:35:22|3261.31
23:35:22|3261.32
23:35:24|3261.32
23:35:24|3261.32
23:35:25|3261.32
23:35:26|3261.32
23:35:27|3261.31
23:35:29|3261.32
23:35:31|3261.31
23:35:31|3261.32
23:35:32|3261.17
23:35:34|3261.05
23:35:35|3261.05
23:35:35|3261.05
23:35:36|3261.32
23:35:37|3261.31
23:35:38|3261.31
23:35:39|3261.31
23:35:40|3261.05
23:35:41|3261.05
23:35:42|3261.06
23:35:43|3261.06
23:35:44|3261.08
23:35:46|3261.31
23:35:47|3261.31
23:35:47|3261.31
23:35:48|3261.31
23:35:49|3261.31
23:35:50|3261.13
23:35:51|3261.13
23:35:52|3261.13
23:35:53|3261.13
23:35:54|3261.13
23:35:55|3261.13
23:35:56|3261.13
23:35:57|3261.13
23:35:58|3261.13
23:35:59|3261.13
23:36:02|3261.3
23:36:03|3261.32
23:36:05|3261.32
23:36:06|3261.32
23:36:08|3261.32
23:36:09|3261.32
23:36:10|3261.3
23:36:11|3261.3
23:36:11|3261.05
23:36:13|3261.05
23:36:13|3261.05
23:36:14|3261.05
23:36:16|3261.05
23:36:17|3260.71
23:36:18|3260.71
23:36:18|3260.71
23:36:20|3260.71
23:36:20|3260.71
23:36:23|3260.71
23:36:23|3260.39
23:36:24|3260.61
23:36:25|3260.46
23:36:26|3260.46
23:36:27|3260.46
23:36:28|3260.66
23:36:29|3260.51
23:36:30|3260.51
23:36:31|3260.51
23:36:32|3260.51
23:36:33|3260.52
23:36:34|3260.52
23:36:35|3260.52
23:36:36|3260.51
23:36:37|3260.51
23:36:38|3260.51
23:36:39|3260.51
23:36:40|3260.51
23:36:41|3260.51
23:36:42|3260.51
23:36:43|3260.51
23:36:44|3260.51
23:36:46|3260.51
23:36:47|3260.51
23:36:48|3260.51
23:36:48|3260.51
23:36:49|3260.51
23:36:50|3260.61
23:36:51|3261.05
23:36:52|3261.02
23:36:53|3261.02
23:36:54|3261.02
23:36:56|3261.02
23:36:56|3261.02
23:36:57|3261.02
23:36:58|3261.02
23:37:00|3260.52
23:37:01|3260.24
23:37:03|3260.23
23:37:04|3260.23
23:37:05|3260.05
23:37:06|3260.04
23:37:07|3260.04
23:37:08|3260.05
23:37:09|3260.05
23:37:10|3260.05
23:37:11|3260.05
23:37:13|3260.05
23:37:14|3260.05
23:37:15|3260.05
23:37:16|3260.05
23:37:17|3260.05
23:37:18|3260.05
23:37:19|3260.05
23:37:20|3260.05
23:37:21|3260.18
23:37:22|3260.18
23:37:23|3260.19
23:37:24|3260.19
23:37:25|3260.16
23:37:26|3260.16
23:37:27|3259.01
23:37:28|3258.52
23:37:29|3258.52
23:37:30|3258.66
23:37:31|3258.66
23:37:32|3258.66
23:37:33|3258.66
23:37:34|3258.66
23:37:35|3258.66
23:37:36|3258.67
23:37:37|3258.67
23:37:38|3258.67
23:37:39|3258.67
23:37:40|3258.67
23:37:41|3258.67
23:37:42|3258.67
23:37:43|3258.67
23:37:44|3258.67
23:37:45|3258.67
23:37:46|3258.67
23:37:47|3258.67
23:37:48|3258.67
23:37:49|3258.67
23:37:50|3258.67
23:37:51|3258.67
23:37:52|3258.67
23:37:53|3258.67
23:37:54|3258.67
23:37:55|3258.67
23:37:56|3258.67
23:37:57|3258.67
23:37:58|3258.67
23:37:59|3259.07
23:38:00|3259.07
23:38:01|3259.07
23:38:02|3259.07
23:38:03|3259.07
23:38:04|3259.07
23:38:06|3259.07
23:38:07|3259.07
23:38:08|3259.07
23:38:09|3259.07
23:38:10|3259.07
23:38:11|3259.07
23:38:12|3259.07
23:38:13|3259.06
23:38:14|3259.07
23:38:15|3259.14
23:38:16|3259.14
23:38:17|3259.14
23:38:18|3259.14
23:38:20|3259.14
23:38:20|3259.03
23:38:22|3258.7
23:38:23|3258.7
23:38:24|3258.7
23:38:24|3258.7
23:38:26|3258.7
23:38:27|3258.7
23:38:27|3258.7
23:38:29|3258.7
23:38:30|3258.7
23:38:31|3258.7
23:38:31|3258.7
23:38:32|3258.7
23:38:33|3258.7
23:38:35|3258.7
23:38:35|3258.7
23:38:37|3258.7
23:38:38|3258.7
23:38:39|3258.7
23:38:41|3259.75
23:38:41|3259.75
23:38:42|3259.75
23:38:43|3260.31
23:38:44|3260.43
23:38:45|3260.43
23:38:46|3260.43
23:38:47|3260.27
23:38:48|3260.27
23:38:49|3260.27
23:38:50|3260.27
23:38:51|3260.27
23:38:52|3260.27
23:38:53|3260.27
23:38:54|3260.27
23:38:55|3260.27
23:38:56|3260.27
23:38:57|3260.27
23:38:58|3260.27
23:38:59|3260.27
23:39:00|3260.27
23:39:01|3260.27
23:39:02|3260.02
23:39:04|3260.02
23:39:06|3260.02
23:39:06|3260.02
23:39:08|3260.02
23:39:09|3260.02
23:39:11|3260.02
23:39:12|3260.02
23:39:12|3260.02
23:39:14|3260.02
23:39:14|3260.02
23:39:16|3260.02
23:39:17|3260.02
23:39:18|3260.9
23:39:19|3260.9
23:39:20|3260.9
23:39:21|3260.9
23:39:22|3260.9
23:39:22|3260.9
23:39:25|3260.9
23:39:25|3260.9
23:39:27|3260.9
23:39:28|3260.9
23:39:28|3260.9
23:39:30|3260.9
23:39:31|3260.9
23:39:32|3261.09
23:39:33|3262.36
23:39:34|3262.37
23:39:35|3262.37
23:39:36|3262.37
23:39:37|3262.37
23:39:38|3262.36
23:39:39|3262.36
23:39:40|3262.36
23:39:41|3262.36
23:39:42|3262.01
23:39:43|3262.01
23:39:44|3262.88
23:39:45|3262.87
23:39:46|3262.87
23:39:47|3262.87
23:39:48|3262.87
23:39:49|3262.85
23:39:50|3262.85
23:39:51|3262.85
23:39:52|3262.83
23:39:53|3262.84
23:39:54|3262.84
23:39:55|3262.84
23:39:56|3262.84
23:39:57|3262.84
23:39:58|3262.84
23:39:59|3262.87
23:40:00|3262.87
23:40:01|3262.87
23:40:02|3262.83
23:40:03|3262.65
23:40:04|3262.46
23:40:06|3262.45
23:40:08|3262.45
23:40:09|3262.46
23:40:09|3264.77
23:40:12|3264.77
23:40:13|3264.06
23:40:14|3263.86
23:40:15|3263.59
23:40:16|3263.59
23:40:17|3263.72
23:40:18|3263.72
23:40:19|3263.72
23:40:19|3263.72
23:40:21|3263.72
23:40:22|3264.02
23:40:23|3264.26
23:40:23|3263.51
23:40:24|3263.51
23:40:26|3263.5
23:40:27|3263.32
23:40:28|3263.32
23:40:28|3263.32
23:40:30|3263.32
23:40:30|3263.11
23:40:32|3263.11
23:40:33|3263.
23:40:34|3263.
23:40:35|3262.99
23:40:35|3262.99
23:40:37|3262.99
23:40:38|3262.49
23:40:39|3262.48
23:40:40|3262.65
23:40:41|3262.66
23:40:42|3262.66
23:40:43|3262.31
23:40:44|3262.02
23:40:45|3261.97
23:40:46|3261.97
23:40:47|3261.97
23:40:48|3261.97
23:40:49|3261.97
23:40:50|3261.97
23:40:51|3261.97
23:40:52|3261.97
23:40:53|3261.97
23:40:54|3261.66
23:40:55|3261.66
23:40:56|3261.66
23:40:57|3261.67
23:40:58|3261.67
23:40:59|3260.98
23:41:00|3260.98
23:41:01|3260.95
23:41:02|3260.95
23:41:03|3260.95
23:41:04|3260.95
23:41:05|3260.95
23:41:07|3260.95
23:41:09|3260.95
23:41:11|3260.95
23:41:11|3260.63
23:41:13|3260.63
23:41:13|3260.44
23:41:15|3260.44
23:41:15|3260.44
23:41:17|3260.44
23:41:17|3260.27
23:41:18|3259.36
23:41:19|3259.36
23:41:20|3259.36
23:41:21|3259.36
23:41:22|3259.36
23:41:24|3259.36
23:41:24|3259.36
23:41:25|3259.36
23:41:27|3259.36
23:41:28|3259.73
23:41:29|3259.73
23:41:30|3259.33
23:41:31|3258.97
23:41:32|3258.97
23:41:33|3258.97
23:41:34|3258.97
23:41:35|3258.97
23:41:36|3258.97
23:41:37|3258.96
23:41:38|3258.92
23:41:39|3258.92
23:41:40|3258.92
23:41:42|3258.92
23:41:42|3258.93
23:41:43|3258.93
23:41:44|3258.93
23:41:45|3258.93
23:41:46|3258.93
23:41:48|3258.84
23:41:48|3258.84
23:41:50|3258.68
23:41:51|3258.68
23:41:52|3258.68
23:41:53|3258.68
23:41:54|3258.68
23:41:55|3258.68
23:41:56|3258.21
23:41:57|3258.21
23:41:58|3258.21
23:41:59|3258.21
23:42:00|3258.21
23:42:01|3258.21
23:42:02|3258.2
23:42:03|3258.2
23:42:04|3258.2
23:42:05|3258.2
23:42:06|3258.2
23:42:08|3258.01
23:42:09|3258.01
23:42:10|3258.01
23:42:12|3258.
23:42:14|3257.5
23:42:14|3257.
23:42:16|3256.8
23:42:17|3256.8
23:42:18|3256.8
23:42:19|3256.8
23:42:20|3256.8
23:42:21|3256.8
23:42:22|3257.25
23:42:23|3257.25
23:42:24|3257.25
23:42:25|3257.25
23:42:26|3257.25
23:42:27|3257.25
23:42:28|3257.25
23:42:29|3257.29
23:42:30|3257.2
23:42:31|3257.2
23:42:32|3257.2
23:42:33|3257.2
23:42:34|3257.2
23:42:35|3257.2
23:42:36|3256.76
23:42:38|3257.3
23:42:38|3257.28
23:42:40|3257.28
23:42:40|3257.28
23:42:41|3257.28
23:42:42|3257.28
23:42:44|3257.28
23:42:45|3257.26
23:42:45|3257.26
23:42:47|3257.26
23:42:47|3257.17
23:42:48|3257.17
23:42:49|3257.17
23:42:50|3257.21
23:42:51|3257.21
23:42:52|3257.21
23:42:53|3257.18
23:42:55|3257.18
23:42:56|3257.18
23:42:57|3257.18
23:42:58|3257.18
23:42:59|3257.18
23:42:59|3257.18
23:43:00|3257.18
23:43:01|3257.18
23:43:02|3257.19
23:43:04|3257.19
23:43:05|3257.19
23:43:06|3257.19
23:43:07|3257.19
23:43:09|3257.19
23:43:09|3257.19
23:43:11|3257.15
23:43:13|3257.15
23:43:15|3257.15
23:43:16|3257.97
23:43:18|3257.38
23:43:19|3257.3
23:43:20|3257.3
23:43:21|3257.3
23:43:22|3257.3
23:43:23|3257.3
23:43:24|3256.96
23:43:25|3256.96
23:43:26|3257.16
23:43:27|3257.16
23:43:28|3257.3
23:43:29|3257.43
23:43:30|3257.43
23:43:32|3257.43
23:43:33|3257.43
23:43:33|3257.43
23:43:34|3257.43
23:43:35|3257.31
23:43:36|3257.31
23:43:37|3257.31
23:43:38|3257.31
23:43:39|3257.31
23:43:40|3257.31
23:43:41|3257.31
23:43:42|3257.31
23:43:44|3257.32
23:43:44|3257.32
23:43:45|3257.32
23:43:46|3257.32
23:43:47|3257.32
23:43:48|3257.32
23:43:49|3257.32
23:43:51|3257.32
23:43:51|3257.31
23:43:52|3257.31
23:43:53|3257.31
23:43:55|3257.31
23:43:55|3257.31
23:43:56|3257.31
23:43:57|3257.31
23:43:58|3257.31
23:43:59|3257.31
23:44:01|3257.32
23:44:02|3256.93
23:44:02|3256.93
23:44:03|3256.93
23:44:04|3256.76
23:44:05|3256.76
23:44:07|3256.76
23:44:08|3256.76
23:44:10|3256.76
23:44:10|3256.76
23:44:13|3256.76
23:44:14|3256.76
23:44:15|3256.76
23:44:15|3256.76
23:44:16|3256.76
23:44:18|3256.76
23:44:19|3256.76
23:44:21|3256.7
23:44:21|3256.98
23:44:23|3256.98
23:44:24|3256.98
23:44:25|3256.98
23:44:26|3256.98
23:44:27|3256.98
23:44:28|3256.98
23:44:29|3256.98
23:44:30|3257.05
23:44:31|3257.07
23:44:32|3257.06
23:44:33|3257.06
23:44:34|3257.06
23:44:35|3257.06
23:44:36|3256.18
23:44:37|3256.1
23:44:38|3256.77
23:44:38|3256.77
23:44:40|3256.77
23:44:41|3256.77
23:44:42|3256.77
23:44:43|3256.77
23:44:43|3256.82
23:44:44|3256.82
23:44:46|3256.82
23:44:46|3256.82
23:44:48|3257.
23:44:49|3257.
23:44:50|3257.
23:44:51|3257.
23:44:52|3257.
23:44:53|3257.
23:44:54|3256.99
23:44:55|3257.
23:44:56|3257.
23:44:57|3257.
23:44:58|3257.
23:44:59|3257.
23:45:00|3257.
23:45:01|3257.
23:45:02|3257.
23:45:03|3257.
23:45:04|3257.25
23:45:05|3257.25
23:45:06|3256.75
23:45:07|3256.74
23:45:08|3256.74
23:45:09|3256.74
23:45:11|3256.74
23:45:12|3256.28
23:45:14|3256.28
23:45:16|3255.96
23:45:17|3255.96
23:45:17|3255.96
23:45:18|3255.96
23:45:20|3255.96
23:45:20|3255.69
23:45:22|3255.69
23:45:23|3255.05
23:45:24|3254.06
23:45:25|3254.06
23:45:25|3254.06
23:45:27|3254.06
23:45:27|3254.06
23:45:29|3254.06
23:45:30|3254.22
23:45:31|3254.22
23:45:33|3254.49
23:45:33|3255.06
23:45:34|3255.06
23:45:35|3254.62
23:45:36|3254.62
23:45:37|3254.62
23:45:38|3254.81
23:45:39|3254.81
23:45:40|3254.81
23:45:41|3254.82
23:45:42|3254.82
23:45:43|3255.45
23:45:45|3255.46
23:45:45|3255.6
23:45:46|3255.44
23:45:47|3255.38
23:45:48|3255.34
23:45:49|3255.34
23:45:50|3255.34
23:45:51|3255.23
23:45:52|3255.75
23:45:53|3255.75
23:45:54|3255.75
23:45:55|3255.75
23:45:58|3255.72
23:45:58|3255.76
23:45:59|3255.21
23:46:00|3255.21
23:46:01|3255.21
23:46:02|3255.06
23:46:04|3255.06
23:46:04|3255.06
23:46:05|3255.06
23:46:07|3255.06
23:46:07|3254.64
23:46:09|3254.64
23:46:09|3254.64
23:46:12|3254.64
23:46:13|3254.24
23:46:15|3254.26
23:46:15|3254.27
23:46:17|3254.27
23:46:18|3254.27
23:46:20|3254.27
23:46:22|3253.9
23:46:23|3253.9
23:46:24|3254.1
23:46:26|3254.1
23:46:26|3254.1
23:46:28|3254.1
23:46:29|3254.1
23:46:30|3254.1
23:46:30|3254.1
23:46:32|3254.1
23:46:33|3254.1
23:46:33|3254.1
23:46:34|3254.1
23:46:36|3254.1
23:46:37|3254.1
23:46:38|3253.63
23:46:39|3253.63
23:46:39|3253.63
23:46:40|3253.63
23:46:41|3253.63
23:46:43|3253.63
23:46:44|3253.68
23:46:44|3253.68
23:46:46|3253.07
23:46:47|3253.07
23:46:47|3253.07
23:46:49|3253.07
23:46:49|3253.07
23:46:50|3253.05
23:46:52|3253.05
23:46:52|3253.05
23:46:53|3253.05
23:46:54|3253.05
23:46:56|3253.05
23:46:56|3253.05
23:46:58|3253.05
23:46:59|3253.05
23:46:59|3253.05
23:47:01|3254.73
23:47:02|3253.73
23:47:03|3253.73
23:47:03|3253.73
23:47:04|3253.73
23:47:05|3252.81
23:47:06|3252.81
23:47:08|3252.81
23:47:08|3252.81
23:47:09|3252.81
23:47:10|3252.81
23:47:13|3252.49
23:47:14|3252.04
23:47:14|3252.04
23:47:17|3251.44
23:47:17|3250.52
23:47:19|3250.9
23:47:19|3250.91
23:47:21|3250.91
23:47:22|3251.38
23:47:24|3251.45
23:47:24|3251.45
23:47:25|3251.65
23:47:26|3251.65
23:47:28|3251.65
23:47:28|3251.65
23:47:29|3251.18
23:47:30|3251.19
23:47:31|3251.18
23:47:33|3251.19
23:47:33|3251.36
23:47:34|3251.36
23:47:35|3251.36
23:47:36|3251.06
23:47:37|3251.06
23:47:38|3251.06
23:47:39|3251.06
23:47:40|3251.05
23:47:41|3251.05
23:47:42|3251.83
23:47:43|3251.83
23:47:44|3251.83
23:47:45|3251.83
23:47:46|3251.83
23:47:47|3251.83
23:47:48|3251.83
23:47:49|3251.83
23:47:50|3251.83
23:47:51|3251.83
23:47:52|3251.83
23:47:53|3251.82
23:47:54|3251.82
23:47:55|3251.82
23:47:56|3251.82
23:47:57|3251.82
23:47:58|3251.82
23:47:59|3251.82
23:48:00|3251.82
23:48:01|3251.82
23:48:02|3251.82
23:48:03|3251.83
23:48:04|3251.83
23:48:05|3252.53
23:48:06|3251.9
23:48:07|3251.98
23:48:08|3251.98
23:48:09|3251.98
23:48:10|3251.98
23:48:11|3251.98
23:48:13|3251.98
23:48:15|3251.98
23:48:16|3251.98
23:48:18|3251.98
23:48:19|3251.98
23:48:21|3251.98
23:48:22|3251.98
23:48:23|3251.98
23:48:24|3251.98
23:48:24|3251.82
23:48:26|3251.82
23:48:27|3251.82
23:48:28|3251.82
23:48:29|3251.82
23:48:29|3251.82
23:48:30|3251.75
23:48:32|3251.75
23:48:32|3251.75
23:48:34|3251.75
23:48:34|3251.75
23:48:36|3251.75
23:48:37|3251.75
23:48:37|3251.75
23:48:38|3251.75
23:48:40|3251.75
23:48:40|3251.75
23:48:41|3251.75
23:48:43|3252.2
23:48:44|3252.37
23:48:44|3252.38
23:48:45|3252.38
23:48:46|3252.38
23:48:47|3252.38
23:48:49|3252.48
23:48:50|3252.39
23:48:50|3252.39
23:48:51|3252.39
23:48:53|3252.39
23:48:54|3252.39
23:48:55|3252.39
23:48:56|3252.64
23:48:56|3252.64
23:48:57|3252.64
23:48:58|3252.64
23:48:59|3252.5
23:49:00|3252.27
23:49:02|3252.27
23:49:04|3252.02
23:49:04|3252.02
23:49:05|3252.02
23:49:06|3252.02
23:49:07|3252.02
23:49:08|3252.02
23:49:09|3252.02
23:49:10|3252.5
23:49:11|3252.5
23:49:12|3252.5
23:49:14|3252.5
23:49:15|3254.1
23:49:17|3253.55
23:49:17|3253.55
23:49:19|3253.55
23:49:20|3253.55
23:49:21|3253.55
23:49:22|3253.37
23:49:23|3253.37
23:49:24|3253.37
23:49:25|3254.01
23:49:26|3254.28
23:49:27|3254.29
23:49:28|3254.29
23:49:29|3254.29
23:49:30|3254.29
23:49:31|3254.29
23:49:32|3254.29
23:49:33|3254.29
23:49:34|3254.29
23:49:35|3254.29
23:49:36|3254.29
23:49:38|3254.29
23:49:38|3254.31
23:49:40|3255.38
23:49:40|3255.8
23:49:41|3255.29
23:49:42|3255.29
23:49:43|3255.29
23:49:44|3255.29
23:49:45|3255.29
23:49:47|3255.29
23:49:47|3255.29
23:49:48|3255.29
23:49:50|3255.29
23:49:50|3255.29
23:49:51|3255.29
23:49:52|3255.29
23:49:54|3255.29
23:49:55|3255.29
23:49:56|3254.81
23:49:57|3254.29
23:49:58|3254.29
23:49:58|3254.29
23:50:00|3254.29
23:50:01|3254.42
23:50:03|3254.55
23:50:03|3254.55
23:50:04|3254.55
23:50:05|3254.55
23:50:06|3254.79
23:50:07|3254.75
23:50:08|3254.71
23:50:09|3254.71
23:50:10|3254.71
23:50:11|3254.71
23:50:12|3254.71
23:50:13|3254.71
23:50:15|3254.71
23:50:17|3254.71
23:50:19|3254.71
23:50:19|3254.71
23:50:21|3254.71
23:50:22|3254.72
23:50:23|3254.9
23:50:23|3255.
23:50:25|3254.91
23:50:25|3254.9
23:50:27|3254.9
23:50:28|3254.9
23:50:29|3254.9
23:50:29|3254.91
23:50:31|3254.91
23:50:32|3255.31
23:50:32|3255.31
23:50:34|3255.68
23:50:35|3255.68
23:50:36|3255.68
23:50:36|3255.68
23:50:37|3255.68
23:50:39|3255.34
23:50:40|3255.34
23:50:41|3254.92
23:50:42|3254.92
23:50:43|3254.92
23:50:43|3255.03
23:50:45|3255.05
23:50:46|3255.05
23:50:46|3255.05
23:50:48|3255.05
23:50:48|3255.05
23:50:49|3255.22
23:50:50|3255.22
23:50:52|3255.22
23:50:52|3255.22
23:50:53|3255.22
23:50:54|3255.22
23:50:55|3254.99
23:50:57|3254.99
23:50:58|3254.99
23:50:59|3254.99
23:50:59|3254.86
23:51:01|3254.86
23:51:01|3254.86
23:51:02|3254.86
23:51:05|3254.86
23:51:05|3254.86
23:51:06|3254.86
23:51:07|3254.86
23:51:08|3254.86
23:51:09|3254.86
23:51:10|3254.86
23:51:11|3254.86
23:51:12|3254.86
23:51:13|3254.86
23:51:14|3255.11
23:51:16|3254.3
23:51:18|3254.3
23:51:19|3254.31
23:51:20|3254.31
23:51:21|3254.31
23:51:22|3253.63
23:51:23|3253.35
23:51:25|3253.35
23:51:26|3253.18
23:51:27|3253.18
23:51:28|3253.52
23:51:29|3253.77
23:51:30|3253.77
23:51:31|3253.53
23:51:31|3253.53
23:51:32|3252.68
23:51:34|3252.68
23:51:35|3252.92
23:51:37|3252.92
23:51:37|3252.69
23:51:39|3252.69
23:51:40|3252.71
23:51:40|3252.72
23:51:42|3252.83
23:51:43|3252.83
23:51:44|3252.83
23:51:45|3252.83
23:51:46|3252.83
23:51:47|3252.83
23:51:48|3252.29
23:51:49|3252.29
23:51:50|3252.29
23:51:51|3252.29
23:51:51|3252.29
23:51:53|3252.29
23:51:54|3252.82
23:51:55|3252.82
23:51:56|3252.3
23:51:56|3252.37
23:51:58|3252.37
23:51:59|3252.37
23:52:00|3252.37
23:52:01|3252.57
23:52:02|3252.57
23:52:03|3252.57
23:52:04|3251.04
23:52:05|3251.03
23:52:06|3251.41
23:52:07|3252.17
23:52:08|3252.17
23:52:08|3252.17
23:52:09|3252.18
23:52:11|3252.18
23:52:12|3252.52
23:52:13|3252.52
23:52:13|3252.52
23:52:15|3252.52
23:52:16|3252.52
23:52:18|3252.11
23:52:20|3252.1
23:52:20|3252.1
23:52:21|3251.7
23:52:22|3251.7
23:52:24|3251.7
23:52:25|3251.61
23:52:25|3251.6
23:52:26|3251.6
23:52:27|3251.61
23:52:29|3251.04
23:52:30|3251.04
23:52:31|3251.04
23:52:31|3251.04
23:52:33|3251.04
23:52:33|3251.04
23:52:35|3251.04
23:52:36|3251.04
23:52:36|3251.39
23:52:37|3251.39
23:52:38|3251.24
23:52:39|3251.24
23:52:41|3251.24
23:52:42|3251.24
23:52:43|3251.24
23:52:43|3251.24
23:52:44|3251.02
23:52:46|3251.02
23:52:47|3251.03
23:52:48|3251.03
23:52:49|3251.28
23:52:50|3251.28
23:52:51|3251.28
23:52:53|3251.28
23:52:54|3250.93
23:52:54|3250.51
23:52:56|3250.51
23:52:56|3250.51
23:52:57|3250.51
23:52:58|3250.51
23:52:59|3250.51
23:53:00|3250.51
23:53:01|3250.51
23:53:02|3250.72
23:53:04|3250.72
23:53:04|3250.85
23:53:06|3250.85
23:53:06|3250.23
23:53:07|3250.23
23:53:08|3250.23
23:53:09|3250.23
23:53:11|3250.23
23:53:12|3250.74
23:53:12|3250.74
23:53:13|3250.74
23:53:15|3250.74
23:53:15|3250.74
23:53:17|3250.74
23:53:19|3250.27
23:53:20|3251.06
23:53:21|3251.29
23:53:22|3251.5
23:53:24|3251.5
23:53:26|3251.5
23:53:27|3251.51
23:53:28|3251.51
23:53:29|3251.5
23:53:30|3251.51
23:53:31|3251.51
23:53:32|3251.51
23:53:33|3251.68
23:53:34|3251.5
23:53:35|3251.5
23:53:36|3251.5
23:53:37|3251.38
23:53:38|3251.38
23:53:39|3251.66
23:53:40|3251.73
23:53:41|3251.73
23:53:43|3251.87
23:53:43|3252.02
23:53:45|3251.65
23:53:45|3251.65
23:53:46|3251.65
23:53:47|3252.04
23:53:48|3252.04
23:53:50|3250.
23:53:50|3250.15
23:53:51|3251.35
23:53:52|3251.35
23:53:53|3251.35
23:53:54|3251.35
23:53:55|3251.34
23:53:56|3251.34
23:53:57|3251.34
23:53:58|3251.34
23:54:00|3251.34
23:54:00|3251.06
23:54:01|3251.06
23:54:02|3251.06
23:54:04|3250.65
23:54:04|3250.65
23:54:06|3250.65
23:54:06|3250.74
23:54:07|3250.74
23:54:08|3250.74
23:54:09|3250.74
23:54:11|3250.74
23:54:12|3250.74
23:54:12|3250.6
23:54:13|3250.6
23:54:15|3250.6
23:54:16|3250.58
23:54:16|3250.58
23:54:17|3250.2
23:54:20|3249.55
23:54:21|3249.74
23:54:22|3249.74
23:54:23|3249.73
23:54:24|3249.73
23:54:26|3249.54
23:54:27|3249.54
23:54:28|3249.54
23:54:28|3249.54
23:54:31|3249.54
23:54:32|3249.54
23:54:32|3249.38
23:54:34|3249.38
23:54:35|3249.38
23:54:36|3249.38
23:54:37|3249.67
23:54:38|3249.71
23:54:39|3249.71
23:54:40|3249.71
23:54:41|3249.71
23:54:42|3249.71
23:54:43|3249.71
23:54:44|3249.71
23:54:45|3249.16
23:54:46|3249.16
23:54:48|3249.1
23:54:49|3249.09
23:54:50|3248.2
23:54:51|3247.96
23:54:52|3248.01
23:54:53|3248.01
23:54:54|3248.3
23:54:55|3248.3
23:54:56|3248.27
23:54:57|3248.27
23:54:59|3248.18
23:55:00|3247.71
23:55:01|3247.68
23:55:02|3247.67
23:55:03|3247.68
23:55:04|3246.73
23:55:05|3246.73
23:55:06|3246.72
23:55:07|3246.7
23:55:07|3246.7
23:55:09|3246.7
23:55:10|3246.63
23:55:11|3246.63
23:55:11|3246.63
23:55:13|3246.8
23:55:13|3246.73
23:55:15|3246.73
23:55:16|3246.73
23:55:17|3246.73
23:55:18|3246.73
23:55:18|3246.72
23:55:21|3246.5
23:55:23|3246.5
23:55:24|3246.5
23:55:26|3246.5
23:55:26|3246.5
23:55:28|3246.5
23:55:30|3245.55
23:55:30|3245.54
23:55:31|3245.81
23:55:32|3245.81
23:55:33|3245.92
23:55:34|3245.91
23:55:35|3245.79
23:55:36|3245.79
23:55:37|3246.
23:55:38|3246.
23:55:39|3245.96
23:55:40|3245.96
23:55:41|3245.83
23:55:42|3245.92
23:55:44|3245.92
23:55:44|3245.92
23:55:45|3246.12
23:55:46|3246.
23:55:47|3246.
23:55:48|3245.99
23:55:49|3245.99
23:55:50|3245.93
23:55:51|3245.94
23:55:53|3245.94
23:55:53|3245.93
23:55:54|3245.79
23:55:55|3245.79
23:55:56|3245.79
23:55:57|3245.79
23:55:58|3245.79
23:55:59|3246.18
23:56:00|3245.55
23:56:01|3245.55
23:56:02|3245.55
23:56:03|3245.55
23:56:04|3245.55
23:56:05|3245.67
23:56:06|3245.36
23:56:08|3245.37
23:56:09|3245.37
23:56:09|3245.37
23:56:11|3245.37
23:56:11|3245.37
23:56:14|3245.14
23:56:14|3244.77
23:56:15|3244.77
23:56:16|3244.77
23:56:17|3244.77
23:56:18|3244.34
23:56:19|3244.34
23:56:21|3244.34
23:56:23|3244.33
23:56:24|3244.26
23:56:26|3244.26
23:56:27|3244.26
23:56:28|3244.25
23:56:29|3243.65
23:56:30|3243.58
23:56:31|3243.34
23:56:32|3243.34
23:56:34|3243.37
23:56:34|3244.
23:56:35|3244.
23:56:36|3244.
23:56:37|3242.31
23:56:40|3242.87
23:56:41|3242.87
23:56:41|3242.32
23:56:43|3241.68
23:56:43|3241.1
23:56:45|3240.65
23:56:46|3240.99
23:56:47|3240.99
23:56:48|3241.06
23:56:48|3241.06
23:56:49|3241.11
23:56:50|3241.1
23:56:51|3241.1
23:56:52|3241.1
23:56:53|3240.98
23:56:55|3240.99
23:56:55|3240.99
23:56:56|3240.98
23:56:58|3241.1
23:56:58|3241.11
23:56:59|3240.38
23:57:01|3241.05
23:57:01|3241.15
23:57:02|3241.15
23:57:04|3241.
23:57:05|3240.79
23:57:06|3240.79
23:57:07|3240.79
23:57:07|3240.79
23:57:08|3240.64
23:57:09|3240.64
23:57:10|3240.64
23:57:11|3240.64
23:57:13|3240.97
23:57:14|3241.12
23:57:14|3241.12
23:57:15|3241.16
23:57:16|3241.16
23:57:18|3241.15
23:57:19|3241.98
23:57:21|3241.83
23:57:22|3241.1
23:57:24|3241.28
23:57:25|3241.14
23:57:27|3240.67
23:57:28|3240.67
23:57:29|3240.67
23:57:30|3240.31
23:57:30|3239.77
23:57:32|3239.04
23:57:34|3237.61
23:57:35|3237.18
23:57:36|3237.32
23:57:36|3237.37
23:57:38|3237.36
23:57:39|3237.36
23:57:40|3237.37
23:57:41|3237.48
23:57:41|3237.2
23:57:43|3237.21
23:57:43|3237.21
23:57:45|3237.21
23:57:45|3237.74
23:57:46|3237.98
23:57:49|3237.98
23:57:49|3237.98
23:57:50|3237.98
23:57:51|3237.98
23:57:52|3237.66
23:57:54|3237.62
23:57:54|3237.63
23:57:56|3237.63
23:57:56|3237.63
23:57:57|3237.63
23:57:58|3237.63
23:57:59|3237.61
23:58:00|3237.23
23:58:03|3237.1
23:58:03|3237.1
23:58:04|3236.04
23:58:05|3236.44
23:58:06|3235.11
23:58:07|3234.74
23:58:08|3235.23
23:58:09|3235.55
23:58:10|3235.54
23:58:11|3235.1
23:58:12|3235.11
23:58:13|3235.11
23:58:14|3237.32
23:58:15|3237.08
23:58:16|3236.98
23:58:18|3236.48
23:58:18|3236.48
23:58:19|3236.48
23:58:20|3236.48
23:58:21|3236.48
23:58:23|3236.67
23:58:24|3236.67
23:58:25|3236.67
23:58:26|3236.67
23:58:27|3236.67
23:58:28|3236.67
23:58:29|3236.67
23:58:30|3236.67
23:58:32|3236.67
23:58:33|3236.68
23:58:34|3236.68
23:58:35|3236.26
23:58:36|3236.26
23:58:37|3236.26
23:58:38|3236.57
23:58:39|3236.57
23:58:40|3236.68
23:58:41|3237.77
23:58:42|3238.48
23:58:43|3238.83
23:58:44|3238.83
23:58:45|3238.83
23:58:46|3238.83
23:58:47|3238.84
23:58:48|3238.84
23:58:49|3238.84
23:58:50|3238.95
23:58:51|3238.95
23:58:52|3238.89
23:58:53|3238.89
23:58:55|3239.27
23:58:56|3239.27
23:58:57|3239.27
23:58:58|3239.38
23:58:58|3239.38
23:59:00|3239.37
23:59:01|3239.44
23:59:02|3239.44
23:59:04|3239.82
23:59:05|3239.82
23:59:06|3239.82
23:59:06|3239.82
23:59:08|3239.18
23:59:08|3239.18
23:59:10|3238.75
23:59:10|3238.75
23:59:11|3238.75
23:59:13|3238.75
23:59:13|3238.75
23:59:14|3238.75
23:59:15|3238.75
23:59:16|3239.04
23:59:17|3239.04
23:59:18|3239.04
23:59:19|3239.04
23:59:21|3239.04
23:59:22|3239.
23:59:22|3239.
23:59:24|3238.53
23:59:26|3238.53
23:59:28|3239.
23:59:29|3239.
23:59:30|3239.72
23:59:31|3239.97
23:59:32|3239.97
23:59:33|3239.97
23:59:34|3240.
23:59:35|3240.
23:59:36|3240.
23:59:37|3240.07
23:59:38|3240.07
23:59:39|3239.28
23:59:40|3239.39
23:59:41|3239.39
23:59:42|3239.39
23:59:43|3239.95
23:59:44|3239.95
23:59:45|3239.99
23:59:46|3240.25
23:59:47|3240.24
23:59:48|3240.48
23:59:49|3240.82
23:59:50|3240.82
23:59:51|3240.82
23:59:52|3241.36
23:59:53|3241.51
23:59:54|3241.51
23:59:55|3242.54
23:59:56|3242.78
23:59:57|3242.89
23:59:58|3242.91
23:59:59|3243.