00:00:00|3240.72
00:00:01|3240.72
00:00:02|3240.58
00:00:04|3240.58
00:00:05|3240.58
00:00:05|3240.7
00:00:07|3240.7
00:00:07|3240.7
00:00:08|3240.51
00:00:09|3240.5
00:00:11|3240.51
00:00:12|3240.51
00:00:12|3240.7
00:00:13|3240.7
00:00:14|3240.66
00:00:15|3239.87
00:00:16|3239.87
00:00:17|3239.87
00:00:18|3239.87
00:00:19|3239.43
00:00:21|3239.43
00:00:21|3239.43
00:00:23|3239.43
00:00:23|3239.43
00:00:26|3239.12
00:00:26|3239.12
00:00:28|3239.12
00:00:29|3238.87
00:00:30|3238.44
00:00:32|3238.53
00:00:33|3238.53
00:00:34|3238.53
00:00:35|3238.45
00:00:36|3238.45
00:00:37|3238.53
00:00:37|3240.5
00:00:39|3241.55
00:00:40|3241.77
00:00:41|3242.61
00:00:42|3242.61
00:00:43|3242.64
00:00:44|3243.24
00:00:45|3243.24
00:00:46|3243.28
00:00:47|3244.
00:00:48|3244.47
00:00:49|3244.46
00:00:50|3243.65
00:00:51|3243.2
00:00:52|3243.98
00:00:53|3244.09
00:00:54|3244.09
00:00:55|3244.09
00:00:56|3244.35
00:00:57|3244.1
00:00:58|3244.08
00:00:59|3244.08
00:01:00|3244.02
00:01:01|3244.02
00:01:02|3244.16
00:01:03|3244.16
00:01:04|3244.16
00:01:05|3244.16
00:01:06|3244.16
00:01:07|3244.16
00:01:08|3244.15
00:01:09|3243.04
00:01:10|3243.04
00:01:11|3243.04
00:01:12|3243.04
00:01:13|3243.04
00:01:14|3243.04
00:01:15|3243.04
00:01:16|3243.04
00:01:17|3243.04
00:01:18|3242.55
00:01:19|3242.54
00:01:20|3242.07
00:01:21|3243.11
00:01:22|3242.55
00:01:23|3243.01
00:01:24|3243.02
00:01:25|3244.03
00:01:27|3243.92
00:01:28|3244.56
00:01:28|3244.43
00:01:31|3244.43
00:01:32|3244.43
00:01:33|3244.58
00:01:34|3244.61
00:01:35|3244.61
00:01:35|3244.54
00:01:37|3244.83
00:01:38|3244.93
00:01:38|3244.93
00:01:40|3244.99
00:01:41|3244.99
00:01:41|3244.99
00:01:42|3244.99
00:01:43|3245.97
00:01:44|3245.95
00:01:46|3245.9
00:01:47|3245.89
00:01:48|3245.73
00:01:48|3245.16
00:01:50|3245.16
00:01:51|3246.55
00:01:52|3246.96
00:01:52|3247.08
00:01:54|3247.06
00:01:55|3245.78
00:01:56|3245.43
00:01:57|3245.
00:01:57|3245.15
00:01:58|3245.18
00:01:59|3246.54
00:02:01|3246.84
00:02:01|3246.84
00:02:02|3246.84
00:02:03|3246.82
00:02:05|3246.82
00:02:06|3246.81
00:02:06|3246.81
00:02:08|3246.43
00:02:08|3246.36
00:02:09|3245.88
00:02:12|3246.09
00:02:12|3245.75
00:02:13|3245.46
00:02:14|3245.46
00:02:15|3245.63
00:02:16|3245.63
00:02:17|3245.63
00:02:19|3245.64
00:02:20|3245.64
00:02:21|3245.64
00:02:22|3245.64
00:02:23|3245.64
00:02:24|3245.64
00:02:25|3245.64
00:02:27|3245.73
00:02:29|3245.68
00:02:30|3245.68
00:02:32|3245.74
00:02:33|3246.45
00:02:34|3246.45
00:02:35|3246.59
00:02:36|3246.74
00:02:37|3246.79
00:02:38|3247.2
00:02:39|3247.2
00:02:40|3247.53
00:02:41|3247.45
00:02:42|3247.99
00:02:44|3249.11
00:02:44|3248.86
00:02:45|3247.87
00:02:46|3248.08
00:02:47|3248.09
00:02:49|3248.6
00:02:49|3251.6
00:02:50|3250.49
00:02:51|3249.72
00:02:52|3250.35
00:02:53|3250.43
00:02:54|3251.06
00:02:55|3250.5
00:02:56|3250.5
00:02:57|3250.49
00:02:58|3249.95
00:02:59|3250.26
00:03:00|3250.09
00:03:01|3249.95
00:03:02|3249.78
00:03:03|3249.71
00:03:04|3249.77
00:03:05|3249.5
00:03:06|3249.08
00:03:07|3250.43
00:03:08|3249.99
00:03:09|3249.99
00:03:10|3249.99
00:03:11|3248.07
00:03:12|3251.33
00:03:13|3251.33
00:03:14|3251.34
00:03:15|3251.91
00:03:16|3251.89
00:03:17|3251.88
00:03:19|3251.88
00:03:19|3251.88
00:03:20|3251.89
00:03:21|3251.96
00:03:22|3251.95
00:03:24|3251.19
00:03:25|3251.19
00:03:25|3250.93
00:03:27|3251.55
00:03:29|3251.55
00:03:31|3251.46
00:03:32|3251.27
00:03:33|3251.28
00:03:34|3251.28
00:03:35|3251.28
00:03:36|3251.19
00:03:37|3250.77
00:03:37|3250.77
00:03:38|3250.4
00:03:39|3250.13
00:03:40|3250.
00:03:42|3250.
00:03:42|3249.64
00:03:43|3249.64
00:03:44|3250.18
00:03:46|3250.18
00:03:46|3250.18
00:03:48|3250.85
00:03:49|3250.88
00:03:50|3250.89
00:03:50|3250.89
00:03:53|3250.89
00:03:53|3250.88
00:03:54|3250.88
00:03:55|3250.88
00:03:56|3250.88
00:03:57|3250.88
00:03:58|3250.88
00:03:59|3250.89
00:04:00|3250.79
00:04:01|3250.3
00:04:02|3250.73
00:04:03|3250.9
00:04:04|3251.59
00:04:05|3251.49
00:04:06|3251.62
00:04:07|3251.4
00:04:08|3251.4
00:04:09|3252.
00:04:10|3251.9
00:04:11|3251.9
00:04:12|3251.9
00:04:13|3251.9
00:04:14|3251.9
00:04:15|3251.67
00:04:16|3252.68
00:04:17|3252.98
00:04:18|3252.89
00:04:19|3252.39
00:04:20|3254.87
00:04:21|3255.8
00:04:22|3255.93
00:04:23|3256.7
00:04:24|3256.08
00:04:25|3255.55
00:04:26|3256.18
00:04:28|3255.17
00:04:29|3255.41
00:04:31|3254.82
00:04:33|3254.82
00:04:33|3254.81
00:04:34|3254.81
00:04:36|3254.15
00:04:37|3254.15
00:04:38|3255.72
00:04:39|3254.41
00:04:40|3254.05
00:04:41|3254.05
00:04:42|3254.05
00:04:43|3254.04
00:04:44|3254.
00:04:45|3253.68
00:04:45|3254.03
00:04:47|3254.02
00:04:48|3254.03
00:04:49|3255.03
00:04:50|3255.03
00:04:51|3255.69
00:04:52|3255.27
00:04:53|3254.9
00:04:54|3254.9
00:04:55|3254.15
00:04:56|3254.04
00:04:57|3253.
00:04:58|3252.89
00:04:59|3252.9
00:05:00|3252.89
00:05:01|3252.86
00:05:01|3253.79
00:05:04|3254.9
00:05:06|3255.59
00:05:06|3255.58
00:05:07|3255.61
00:05:08|3255.61
00:05:09|3255.62
00:05:10|3256.04
00:05:12|3256.05
00:05:12|3256.06
00:05:13|3256.14
00:05:14|3256.14
00:05:15|3255.21
00:05:16|3255.68
00:05:17|3255.68
00:05:18|3255.68
00:05:19|3256.61
00:05:20|3256.24
00:05:21|3256.3
00:05:22|3256.3
00:05:23|3255.3
00:05:24|3254.87
00:05:25|3254.95
00:05:26|3254.95
00:05:27|3254.95
00:05:29|3254.33
00:05:30|3254.56
00:05:31|3254.74
00:05:32|3254.75
00:05:33|3254.73
00:05:34|3254.73
00:05:35|3254.58
00:05:36|3254.34
00:05:37|3255.63
00:05:38|3255.68
00:05:39|3255.39
00:05:40|3255.39
00:05:41|3254.93
00:05:42|3254.93
00:05:43|3254.74
00:05:44|3253.85
00:05:46|3253.85
00:05:47|3254.04
00:05:48|3254.04
00:05:49|3254.17
00:05:50|3254.38
00:05:51|3254.38
00:05:52|3254.04
00:05:52|3254.05
00:05:54|3254.02
00:05:55|3253.52
00:05:56|3252.85
00:05:57|3252.5
00:05:58|3252.48
00:05:59|3252.85
00:06:00|3252.85
00:06:01|3252.33
00:06:02|3251.81
00:06:03|3251.56
00:06:04|3251.56
00:06:04|3251.56
00:06:06|3251.56
00:06:07|3252.26
00:06:08|3252.26
00:06:09|3252.26
00:06:10|3251.41
00:06:11|3251.41
00:06:11|3251.98
00:06:12|3252.56
00:06:13|3252.56
00:06:14|3252.55
00:06:16|3252.09
00:06:17|3252.09
00:06:18|3252.11
00:06:19|3252.11
00:06:20|3252.11
00:06:21|3252.6
00:06:21|3252.4
00:06:22|3252.4
00:06:24|3251.79
00:06:25|3251.24
00:06:25|3251.5
00:06:27|3251.5
00:06:28|3251.2
00:06:28|3251.2
00:06:31|3251.01
00:06:33|3251.01
00:06:34|3251.01
00:06:34|3251.
00:06:37|3250.07
00:06:37|3249.42
00:06:39|3248.81
00:06:39|3249.3
00:06:41|3249.2
00:06:41|3248.8
00:06:42|3249.52
00:06:43|3249.52
00:06:45|3249.52
00:06:46|3249.52
00:06:47|3250.11
00:06:48|3250.11
00:06:49|3249.79
00:06:50|3250.2
00:06:51|3250.03
00:06:52|3250.03
00:06:53|3249.57
00:06:54|3249.57
00:06:56|3249.64
00:06:56|3249.64
00:06:58|3249.3
00:06:59|3249.29
00:07:00|3249.29
00:07:01|3249.29
00:07:02|3249.29
00:07:03|3249.29
00:07:04|3249.29
00:07:05|3249.32
00:07:06|3249.32
00:07:07|3249.06
00:07:08|3249.06
00:07:09|3249.06
00:07:10|3249.02
00:07:11|3249.02
00:07:12|3248.8
00:07:13|3248.05
00:07:14|3248.04
00:07:15|3248.
00:07:16|3248.01
00:07:17|3248.01
00:07:19|3248.
00:07:19|3248.
00:07:20|3248.
00:07:21|3248.01
00:07:22|3248.01
00:07:23|3248.01
00:07:24|3248.01
00:07:25|3248.
00:07:26|3247.94
00:07:27|3247.93
00:07:28|3247.93
00:07:29|3247.93
00:07:31|3247.2
00:07:32|3247.2
00:07:34|3246.74
00:07:35|3245.5
00:07:36|3245.19
00:07:37|3244.72
00:07:38|3243.16
00:07:40|3243.93
00:07:41|3243.93
00:07:42|3244.33
00:07:44|3244.32
00:07:45|3244.53
00:07:46|3244.88
00:07:47|3244.89
00:07:48|3245.02
00:07:49|3245.25
00:07:50|3245.25
00:07:51|3245.05
00:07:52|3245.05
00:07:53|3245.05
00:07:54|3245.05
00:07:55|3245.05
00:07:56|3245.05
00:07:57|3245.05
00:07:58|3245.24
00:07:59|3245.9
00:08:00|3245.9
00:08:01|3246.49
00:08:02|3246.96
00:08:03|3246.96
00:08:04|3247.16
00:08:05|3247.15
00:08:06|3247.15
00:08:07|3247.15
00:08:08|3247.14
00:08:10|3247.15
00:08:11|3247.15
00:08:12|3247.15
00:08:13|3247.15
00:08:14|3248.29
00:08:14|3248.
00:08:15|3247.82
00:08:17|3247.73
00:08:17|3247.22
00:08:19|3247.22
00:08:20|3247.67
00:08:22|3249.05
00:08:23|3249.32
00:08:23|3248.86
00:08:24|3248.89
00:08:25|3249.73
00:08:26|3250.
00:08:28|3250.
00:08:29|3250.
00:08:29|3250.
00:08:30|3250.
00:08:33|3250.1
00:08:34|3250.1
00:08:36|3250.28
00:08:36|3249.54
00:08:38|3249.54
00:08:39|3249.54
00:08:40|3249.54
00:08:41|3249.54
00:08:42|3249.54
00:08:43|3249.54
00:08:44|3249.09
00:08:45|3248.59
00:08:46|3248.91
00:08:47|3249.14
00:08:48|3249.39
00:08:49|3248.83
00:08:50|3248.83
00:08:51|3248.83
00:08:52|3248.83
00:08:53|3248.83
00:08:54|3248.98
00:08:55|3248.98
00:08:56|3249.15
00:08:57|3249.15
00:08:58|3249.3
00:08:59|3249.3
00:09:00|3249.3
00:09:01|3249.3
00:09:02|3249.3
00:09:03|3249.3
00:09:04|3249.32
00:09:05|3249.32
00:09:06|3249.5
00:09:07|3249.99
00:09:08|3249.99
00:09:09|3249.99
00:09:10|3249.99
00:09:11|3250.42
00:09:12|3250.42
00:09:13|3250.37
00:09:14|3250.37
00:09:15|3249.94
00:09:16|3249.19
00:09:17|3249.32
00:09:18|3249.62
00:09:19|3249.62
00:09:20|3249.62
00:09:21|3249.62
00:09:22|3249.62
00:09:23|3249.62
00:09:24|3250.42
00:09:25|3250.42
00:09:26|3250.09
00:09:27|3249.49
00:09:28|3249.01
00:09:29|3249.01
00:09:31|3249.
00:09:32|3249.
00:09:34|3249.72
00:09:35|3250.08
00:09:37|3250.08
00:09:38|3250.09
00:09:39|3251.01
00:09:39|3251.02
00:09:41|3251.56
00:09:42|3251.65
00:09:43|3251.65
00:09:44|3251.66
00:09:44|3251.66
00:09:46|3251.66
00:09:47|3251.9
00:09:48|3251.9
00:09:48|3254.86
00:09:50|3253.51
00:09:51|3254.07
00:09:52|3254.23
00:09:53|3253.1
00:09:54|3253.1
00:09:55|3253.83
00:09:56|3253.93
00:09:57|3253.69
00:09:58|3253.69
00:09:59|3253.69
00:10:00|3253.99
00:10:01|3253.99
00:10:02|3253.37
00:10:04|3253.58
00:10:05|3253.98
00:10:06|3254.42
00:10:07|3254.74
00:10:08|3254.75
00:10:08|3254.75
00:10:10|3254.75
00:10:10|3254.75
00:10:12|3254.75
00:10:13|3254.75
00:10:14|3253.24
00:10:14|3253.38
00:10:16|3253.46
00:10:17|3254.37
00:10:18|3254.7
00:10:18|3254.76
00:10:20|3254.76
00:10:20|3255.14
00:10:22|3255.51
00:10:23|3255.51
00:10:23|3255.5
00:10:25|3254.5
00:10:26|3254.5
00:10:27|3253.8
00:10:28|3253.76
00:10:29|3254.37
00:10:30|3254.4
00:10:31|3254.4
00:10:31|3254.28
00:10:32|3254.27
00:10:34|3253.75
00:10:34|3253.
00:10:36|3253.01
00:10:38|3253.54
00:10:38|3253.
00:10:40|3253.
00:10:41|3253.
00:10:41|3253.
00:10:43|3252.4
00:10:44|3252.39
00:10:45|3252.39
00:10:45|3252.39
00:10:47|3252.39
00:10:48|3251.72
00:10:49|3251.24
00:10:50|3251.25
00:10:51|3251.86
00:10:52|3252.1
00:10:54|3252.11
00:10:54|3252.1
00:10:56|3252.11
00:10:56|3252.11
00:10:57|3252.11
00:10:58|3252.11
00:10:59|3252.11
00:11:01|3252.11
00:11:01|3251.84
00:11:02|3251.89
00:11:03|3252.48
00:11:04|3252.39
00:11:06|3251.3
00:11:07|3250.47
00:11:08|3251.01
00:11:09|3251.38
00:11:10|3251.49
00:11:10|3251.49
00:11:12|3251.49
00:11:13|3251.9
00:11:13|3251.9
00:11:15|3251.9
00:11:15|3251.11
00:11:17|3251.1
00:11:17|3251.1
00:11:18|3251.1
00:11:19|3251.1
00:11:21|3251.09
00:11:23|3249.32
00:11:23|3248.48
00:11:24|3248.81
00:11:26|3248.81
00:11:27|3249.28
00:11:28|3250.08
00:11:29|3250.24
00:11:30|3250.24
00:11:31|3251.03
00:11:31|3250.95
00:11:32|3250.58
00:11:34|3250.58
00:11:36|3250.58
00:11:38|3250.58
00:11:39|3250.58
00:11:40|3250.58
00:11:41|3250.5
00:11:42|3250.5
00:11:43|3250.46
00:11:44|3250.46
00:11:45|3250.47
00:11:46|3250.12
00:11:47|3249.56
00:11:48|3249.83
00:11:49|3249.55
00:11:50|3249.55
00:11:51|3249.59
00:11:52|3249.58
00:11:53|3250.24
00:11:54|3250.32
00:11:55|3250.32
00:11:56|3250.47
00:11:57|3250.47
00:11:58|3250.47
00:11:59|3250.47
00:12:00|3250.47
00:12:01|3250.05
00:12:02|3250.04
00:12:03|3250.04
00:12:05|3249.5
00:12:06|3249.77
00:12:06|3249.77
00:12:07|3250.72
00:12:09|3250.72
00:12:10|3250.72
00:12:11|3251.21
00:12:12|3251.88
00:12:13|3251.88
00:12:14|3251.88
00:12:14|3251.95
00:12:15|3252.42
00:12:17|3252.42
00:12:18|3252.42
00:12:18|3252.41
00:12:20|3251.94
00:12:20|3250.99
00:12:22|3251.15
00:12:23|3252.31
00:12:24|3252.37
00:12:24|3252.37
00:12:25|3252.37
00:12:27|3252.37
00:12:28|3252.37
00:12:29|3252.37
00:12:29|3252.94
00:12:31|3252.94
00:12:32|3253.45
00:12:33|3253.35
00:12:34|3252.66
00:12:34|3252.66
00:12:37|3253.62
00:12:38|3253.62
00:12:38|3252.96
00:12:39|3252.96
00:12:41|3252.96
00:12:41|3252.96
00:12:44|3253.63
00:12:44|3253.63
00:12:46|3253.1
00:12:47|3253.46
00:12:47|3253.46
00:12:49|3253.46
00:12:50|3253.32
00:12:51|3252.93
00:12:53|3252.93
00:12:53|3252.93
00:12:54|3252.93
00:12:55|3253.11
00:12:56|3253.11
00:12:57|3253.11
00:12:58|3253.11
00:13:00|3253.11
00:13:00|3252.82
00:13:01|3252.33
00:13:02|3252.38
00:13:03|3253.2
00:13:05|3253.2
00:13:05|3253.2
00:13:07|3254.48
00:13:08|3254.65
00:13:09|3254.56
00:13:10|3254.56
00:13:11|3254.56
00:13:12|3254.66
00:13:13|3255.34
00:13:14|3255.25
00:13:15|3255.25
00:13:16|3255.25
00:13:17|3255.57
00:13:18|3255.75
00:13:19|3255.32
00:13:20|3254.81
00:13:21|3255.15
00:13:22|3255.15
00:13:23|3255.97
00:13:24|3256.02
00:13:25|3256.06
00:13:26|3255.71
00:13:27|3255.31
00:13:28|3256.15
00:13:29|3255.55
00:13:30|3256.2
00:13:31|3256.21
00:13:32|3256.23
00:13:34|3256.23
00:13:34|3256.23
00:13:35|3256.23
00:13:37|3256.23
00:13:38|3256.23
00:13:40|3256.11
00:13:41|3256.11
00:13:42|3255.88
00:13:43|3255.88
00:13:43|3256.
00:13:45|3256.01
00:13:46|3255.79
00:13:47|3255.79
00:13:48|3255.29
00:13:49|3255.7
00:13:50|3255.7
00:13:50|3255.7
00:13:52|3255.7
00:13:53|3255.7
00:13:53|3255.7
00:13:55|3255.7
00:13:55|3255.7
00:13:57|3255.72
00:13:58|3255.78
00:13:58|3255.78
00:14:00|3255.78
00:14:01|3255.78
00:14:02|3255.78
00:14:03|3256.04
00:14:04|3256.04
00:14:05|3256.04
00:14:06|3256.21
00:14:07|3256.21
00:14:08|3256.18
00:14:09|3256.36
00:14:10|3257.3
00:14:11|3257.3
00:14:12|3257.3
00:14:13|3257.3
00:14:14|3257.3
00:14:15|3257.51
00:14:16|3257.97
00:14:17|3258.37
00:14:18|3258.47
00:14:19|3258.98
00:14:20|3259.15
00:14:21|3257.51
00:14:23|3257.43
00:14:23|3257.9
00:14:25|3257.99
00:14:25|3257.44
00:14:27|3256.33
00:14:27|3256.7
00:14:29|3256.69
00:14:29|3256.82
00:14:30|3256.82
00:14:32|3257.68
00:14:32|3257.7
00:14:34|3258.72
00:14:34|3258.72
00:14:36|3258.63
00:14:37|3258.64
00:14:39|3258.64
00:14:40|3257.83
00:14:42|3257.83
00:14:42|3258.09
00:14:44|3258.09
00:14:45|3258.33
00:14:47|3257.28
00:14:48|3257.26
00:14:49|3257.44
00:14:50|3257.5
00:14:52|3257.94
00:14:54|3258.49
00:14:55|3258.93
00:14:56|3258.93
00:14:57|3258.65
00:14:58|3258.65
00:15:00|3258.33
00:15:01|3258.04
00:15:03|3258.04
00:15:03|3258.22
00:15:05|3258.65
00:15:05|3258.8
00:15:06|3258.8
00:15:07|3258.8
00:15:08|3259.49
00:15:11|3259.62
00:15:11|3259.86
00:15:12|3260.
00:15:13|3260.
00:15:14|3260.
00:15:15|3259.54
00:15:16|3259.92
00:15:17|3260.32
00:15:18|3260.37
00:15:20|3259.55
00:15:21|3259.54
00:15:22|3259.54
00:15:23|3259.81
00:15:24|3259.81
00:15:25|3260.23
00:15:26|3260.22
00:15:27|3260.22
00:15:28|3260.01
00:15:29|3260.01
00:15:31|3259.81
00:15:33|3260.27
00:15:34|3260.27
00:15:35|3260.27
00:15:35|3260.26
00:15:36|3259.62
00:15:38|3259.37
00:15:40|3259.38
00:15:41|3259.64
00:15:42|3259.64
00:15:44|3259.02
00:15:46|3258.05
00:15:47|3257.94
00:15:49|3257.14
00:15:49|3258.11
00:15:51|3258.2
00:15:52|3258.2
00:15:53|3258.2
00:15:54|3258.2
00:15:55|3258.1
00:15:55|3257.61
00:15:56|3257.7
00:15:57|3258.12
00:15:58|3258.12
00:16:00|3258.26
00:16:00|3258.26
00:16:02|3258.26
00:16:02|3258.01
00:16:04|3257.6
00:16:04|3257.59
00:16:06|3257.59
00:16:06|3256.95
00:16:08|3255.75
00:16:10|3255.75
00:16:10|3256.13
00:16:11|3256.43
00:16:12|3256.43
00:16:13|3256.43
00:16:14|3256.4
00:16:15|3256.43
00:16:16|3256.19
00:16:18|3256.19
00:16:18|3256.19
00:16:20|3256.44
00:16:20|3256.44
00:16:21|3256.44
00:16:22|3256.45
00:16:23|3256.45
00:16:25|3256.44
00:16:26|3256.19
00:16:27|3256.19
00:16:28|3255.25
00:16:29|3255.06
00:16:30|3255.26
00:16:31|3255.26
00:16:32|3255.06
00:16:33|3255.06
00:16:34|3255.66
00:16:35|3255.66
00:16:36|3255.83
00:16:37|3256.11
00:16:38|3255.81
00:16:39|3255.81
00:16:41|3255.7
00:16:42|3255.7
00:16:43|3255.91
00:16:44|3255.91
00:16:46|3255.91
00:16:46|3257.09
00:16:47|3256.83
00:16:48|3255.64
00:16:50|3255.66
00:16:50|3255.66
00:16:51|3255.66
00:16:53|3256.19
00:16:54|3256.19
00:16:55|3256.19
00:16:56|3256.11
00:16:58|3256.1
00:16:59|3256.18
00:17:01|3256.18
00:17:01|3256.18
00:17:02|3256.18
00:17:04|3256.18
00:17:05|3256.18
00:17:06|3256.18
00:17:07|3256.1
00:17:08|3256.1
00:17:09|3255.
00:17:10|3255.
00:17:11|3254.9
00:17:12|3254.89
00:17:13|3254.89
00:17:14|3254.89
00:17:15|3254.28
00:17:16|3254.11
00:17:17|3253.67
00:17:18|3253.67
00:17:19|3253.67
00:17:20|3253.66
00:17:21|3253.66
00:17:22|3253.66
00:17:23|3253.66
00:17:24|3254.26
00:17:25|3254.26
00:17:27|3254.26
00:17:28|3254.26
00:17:28|3254.26
00:17:30|3253.79
00:17:31|3253.82
00:17:32|3253.82
00:17:32|3253.82
00:17:33|3253.82
00:17:35|3254.06
00:17:36|3254.06
00:17:36|3254.06
00:17:37|3254.38
00:17:39|3255.
00:17:40|3255.
00:17:42|3255.11
00:17:42|3255.11
00:17:45|3255.11
00:17:45|3254.11
00:17:46|3254.4
00:17:48|3254.4
00:17:50|3254.41
00:17:51|3254.41
00:17:53|3254.74
00:17:54|3254.4
00:17:55|3254.39
00:17:56|3254.39
00:17:56|3254.4
00:17:57|3253.01
00:17:58|3253.04
00:18:00|3253.
00:18:01|3252.83
00:18:02|3252.45
00:18:03|3252.45
00:18:04|3252.45
00:18:04|3251.57
00:18:05|3251.96
00:18:06|3252.08
00:18:07|3252.53
00:18:08|3251.74
00:18:09|3251.74
00:18:10|3251.88
00:18:11|3251.89
00:18:12|3252.13
00:18:14|3252.13
00:18:15|3251.5
00:18:15|3251.5
00:18:17|3250.78
00:18:17|3250.3
00:18:19|3250.03
00:18:19|3250.03
00:18:20|3250.99
00:18:21|3250.99
00:18:22|3251.09
00:18:24|3251.86
00:18:24|3251.86
00:18:25|3251.86
00:18:27|3251.52
00:18:27|3252.22
00:18:29|3252.36
00:18:29|3252.36
00:18:30|3251.57
00:18:31|3251.89
00:18:32|3251.89
00:18:35|3251.55
00:18:35|3251.55
00:18:36|3251.8
00:18:37|3251.17
00:18:38|3250.09
00:18:39|3250.07
00:18:41|3249.96
00:18:41|3249.96
00:18:44|3250.08
00:18:45|3250.3
00:18:46|3250.3
00:18:47|3250.3
00:18:48|3249.96
00:18:49|3249.96
00:18:50|3249.96
00:18:52|3249.96
00:18:54|3249.96
00:18:55|3249.96
00:18:56|3249.96
00:18:56|3250.3
00:18:58|3250.3
00:18:59|3250.3
00:18:59|3250.31
00:19:00|3250.31
00:19:02|3251.13
00:19:02|3251.06
00:19:04|3250.99
00:19:05|3250.46
00:19:06|3250.46
00:19:06|3250.46
00:19:07|3250.46
00:19:08|3250.31
00:19:09|3249.46
00:19:11|3248.47
00:19:11|3247.58
00:19:12|3247.58
00:19:15|3247.57
00:19:15|3247.58
00:19:16|3247.58
00:19:17|3247.58
00:19:18|3247.9
00:19:19|3247.9
00:19:20|3247.9
00:19:21|3248.01
00:19:22|3248.01
00:19:23|3248.58
00:19:24|3248.89
00:19:25|3248.9
00:19:26|3249.71
00:19:27|3249.1
00:19:28|3249.09
00:19:29|3248.35
00:19:31|3248.35
00:19:32|3248.02
00:19:33|3248.02
00:19:34|3248.02
00:19:35|3248.02
00:19:36|3248.66
00:19:37|3248.45
00:19:38|3248.45
00:19:39|3247.58
00:19:40|3247.18
00:19:41|3246.67
00:19:42|3246.23
00:19:44|3246.31
00:19:45|3246.31
00:19:47|3246.52
00:19:49|3246.51
00:19:51|3246.31
00:19:52|3245.58
00:19:53|3245.82
00:19:54|3246.25
00:19:55|3246.35
00:19:56|3246.69
00:19:58|3247.72
00:19:59|3247.64
00:20:00|3247.64
00:20:01|3247.64
00:20:02|3247.2
00:20:03|3247.22
00:20:04|3247.22
00:20:04|3247.53
00:20:06|3247.53
00:20:07|3247.53
00:20:08|3247.53
00:20:08|3247.53
00:20:10|3247.53
00:20:11|3247.53
00:20:12|3247.53
00:20:14|3247.1
00:20:15|3246.7
00:20:15|3246.48
00:20:16|3246.3
00:20:17|3246.02
00:20:19|3246.26
00:20:20|3246.26
00:20:21|3246.65
00:20:21|3246.57
00:20:23|3246.57
00:20:24|3246.47
00:20:25|3246.47
00:20:25|3246.48
00:20:26|3246.48
00:20:27|3246.66
00:20:29|3246.58
00:20:29|3246.9
00:20:31|3247.02
00:20:32|3247.02
00:20:33|3247.02
00:20:33|3247.02
00:20:35|3246.84
00:20:35|3246.85
00:20:37|3246.85
00:20:37|3246.85
00:20:39|3246.85
00:20:40|3246.98
00:20:41|3247.8
00:20:42|3247.8
00:20:43|3247.8
00:20:45|3247.8
00:20:47|3248.24
00:20:47|3247.68
00:20:49|3247.68
00:20:50|3247.68
00:20:51|3247.68
00:20:53|3247.68
00:20:54|3247.68
00:20:55|3247.68
00:20:56|3247.97
00:20:57|3247.97
00:20:58|3247.98
00:20:59|3248.58
00:21:00|3248.58
00:21:02|3248.29
00:21:02|3248.29
00:21:03|3248.29
00:21:04|3248.29
00:21:05|3248.29
00:21:06|3247.58
00:21:07|3247.58
00:21:08|3247.58
00:21:09|3247.67
00:21:10|3247.67
00:21:11|3247.67
00:21:12|3247.67
00:21:13|3247.67
00:21:14|3247.67
00:21:15|3247.67
00:21:16|3247.66
00:21:17|3247.66
00:21:19|3247.66
00:21:19|3247.66
00:21:20|3247.66
00:21:21|3247.66
00:21:23|3247.66
00:21:23|3247.8
00:21:24|3248.07
00:21:26|3248.09
00:21:26|3248.1
00:21:27|3248.1
00:21:28|3248.1
00:21:29|3249.57
00:21:30|3249.57
00:21:31|3249.57
00:21:32|3249.57
00:21:33|3249.57
00:21:34|3249.57
00:21:35|3249.57
00:21:36|3249.57
00:21:37|3249.57
00:21:38|3249.57
00:21:39|3249.57
00:21:40|3249.57
00:21:41|3248.37
00:21:42|3248.37
00:21:43|3248.57
00:21:45|3248.57
00:21:46|3248.58
00:21:48|3248.01
00:21:49|3248.01
00:21:50|3248.01
00:21:51|3248.01
00:21:52|3248.01
00:21:53|3248.01
00:21:54|3248.2
00:21:55|3248.2
00:21:57|3248.2
00:21:57|3248.33
00:21:59|3248.03
00:22:00|3248.
00:22:02|3248.
00:22:03|3248.
00:22:05|3248.
00:22:06|3248.1
00:22:06|3248.49
00:22:07|3248.49
00:22:08|3248.91
00:22:09|3248.57
00:22:10|3248.57
00:22:11|3248.
00:22:12|3248.
00:22:13|3247.5
00:22:14|3247.5
00:22:15|3247.48
00:22:17|3246.88
00:22:17|3246.88
00:22:18|3246.97
00:22:19|3246.96
00:22:20|3246.96
00:22:21|3246.96
00:22:22|3247.59
00:22:23|3248.15
00:22:24|3248.23
00:22:25|3248.23
00:22:26|3248.23
00:22:28|3247.25
00:22:29|3247.35
00:22:30|3247.23
00:22:31|3247.04
00:22:32|3247.04
00:22:33|3247.04
00:22:34|3247.04
00:22:35|3247.04
00:22:36|3247.04
00:22:37|3247.05
00:22:38|3247.39
00:22:39|3247.91
00:22:40|3247.59
00:22:41|3247.59
00:22:42|3247.59
00:22:43|3247.13
00:22:44|3247.13
00:22:46|3247.13
00:22:48|3244.77
00:22:49|3244.45
00:22:51|3244.96
00:22:51|3244.87
00:22:53|3243.91
00:22:55|3244.49
00:22:57|3244.49
00:22:57|3244.49
00:22:59|3244.49
00:22:59|3244.49
00:23:00|3244.5
00:23:01|3244.5
00:23:02|3244.49
00:23:03|3244.49
00:23:04|3244.03
00:23:05|3243.48
00:23:07|3242.86
00:23:08|3242.86
00:23:09|3242.86
00:23:10|3242.86
00:23:11|3242.85
00:23:12|3242.65
00:23:13|3242.63
00:23:14|3242.56
00:23:15|3242.36
00:23:16|3242.16
00:23:17|3242.16
00:23:18|3241.66
00:23:19|3240.76
00:23:20|3240.07
00:23:21|3241.01
00:23:22|3240.57
00:23:23|3240.31
00:23:24|3241.06
00:23:25|3241.54
00:23:26|3240.88
00:23:27|3240.88
00:23:29|3240.28
00:23:31|3240.48
00:23:31|3240.07
00:23:33|3240.01
00:23:33|3240.21
00:23:34|3240.21
00:23:36|3240.38
00:23:37|3240.91
00:23:37|3240.91
00:23:38|3240.91
00:23:40|3240.91
00:23:40|3240.91
00:23:42|3240.91
00:23:42|3240.91
00:23:43|3240.91
00:23:44|3240.98
00:23:45|3240.98
00:23:48|3240.98
00:23:49|3240.97
00:23:50|3240.9
00:23:52|3240.9
00:23:53|3240.9
00:23:54|3240.91
00:23:56|3241.6
00:23:56|3241.6
00:23:57|3241.61
00:23:58|3241.61
00:23:59|3241.61
00:24:00|3241.6
00:24:01|3241.6
00:24:03|3241.6
00:24:04|3241.51
00:24:05|3240.94
00:24:07|3240.43
00:24:07|3240.43
00:24:09|3240.43
00:24:10|3240.43
00:24:10|3241.02
00:24:11|3241.02
00:24:12|3241.02
00:24:14|3241.02
00:24:14|3241.02
00:24:15|3241.02
00:24:17|3240.75
00:24:18|3240.75
00:24:18|3240.75
00:24:19|3240.75
00:24:21|3240.75
00:24:21|3240.75
00:24:22|3240.75
00:24:24|3240.78
00:24:24|3240.6
00:24:26|3241.18
00:24:26|3241.18
00:24:27|3241.9
00:24:28|3241.89
00:24:29|3241.36
00:24:32|3241.36
00:24:32|3241.36
00:24:33|3241.37
00:24:34|3241.37
00:24:35|3241.37
00:24:37|3241.36
00:24:38|3241.64
00:24:40|3242.27
00:24:40|3242.27
00:24:41|3242.27
00:24:42|3242.05
00:24:43|3242.05
00:24:44|3241.97
00:24:45|3241.36
00:24:46|3241.37
00:24:47|3241.56
00:24:49|3241.56
00:24:50|3241.55
00:24:52|3241.48
00:24:53|3241.47
00:24:54|3241.47
00:24:55|3241.47
00:24:56|3241.78
00:24:57|3242.
00:24:58|3242.53
00:24:59|3242.53
00:25:01|3242.46
00:25:02|3242.46
00:25:03|3242.46
00:25:04|3242.46
00:25:05|3242.1
00:25:06|3243.25
00:25:07|3243.16
00:25:08|3243.16
00:25:09|3243.16
00:25:10|3243.16
00:25:11|3243.17
00:25:12|3243.16
00:25:13|3242.41
00:25:14|3242.3
00:25:16|3242.3
00:25:17|3242.3
00:25:17|3242.84
00:25:19|3242.84
00:25:20|3242.85
00:25:21|3242.85
00:25:22|3242.85
00:25:23|3242.84
00:25:24|3242.74
00:25:25|3242.74
00:25:26|3242.74
00:25:28|3242.73
00:25:28|3242.73
00:25:30|3242.74
00:25:31|3243.16
00:25:32|3243.83
00:25:33|3243.83
00:25:33|3243.83
00:25:35|3243.54
00:25:35|3243.54
00:25:37|3243.54
00:25:38|3243.54
00:25:39|3242.31
00:25:40|3242.31
00:25:41|3242.32
00:25:42|3242.32
00:25:42|3242.32
00:25:44|3242.32
00:25:45|3242.32
00:25:45|3242.32
00:25:47|3242.32
00:25:47|3242.32
00:25:48|3242.32
00:25:51|3242.32
00:25:52|3242.32
00:25:53|3242.32
00:25:54|3242.68
00:25:56|3242.68
00:25:56|3242.68
00:25:57|3242.68
00:25:59|3244.08
00:26:00|3244.08
00:26:01|3244.08
00:26:02|3244.08
00:26:03|3243.06
00:26:04|3242.89
00:26:05|3242.89
00:26:06|3243.05
00:26:08|3243.26
00:26:09|3243.26
00:26:10|3243.22
00:26:11|3243.16
00:26:12|3243.16
00:26:12|3243.16
00:26:14|3243.16
00:26:15|3242.16
00:26:15|3241.74
00:26:17|3241.74
00:26:18|3241.74
00:26:19|3241.74
00:26:21|3242.
00:26:21|3242.34
00:26:22|3242.77
00:26:23|3242.82
00:26:24|3242.82
00:26:25|3242.83
00:26:26|3242.83
00:26:27|3242.81
00:26:29|3242.06
00:26:29|3242.06
00:26:31|3241.73
00:26:31|3241.73
00:26:32|3241.73
00:26:33|3241.73
00:26:34|3242.51
00:26:36|3242.95
00:26:36|3242.95
00:26:38|3243.98
00:26:39|3244.08
00:26:40|3244.08
00:26:40|3244.08
00:26:41|3244.08
00:26:42|3244.67
00:26:43|3244.67
00:26:44|3244.67
00:26:46|3244.67
00:26:46|3245.57
00:26:47|3245.57
00:26:48|3245.94
00:26:51|3245.39
00:26:52|3245.39
00:26:53|3245.39
00:26:54|3245.26
00:26:56|3245.3
00:26:57|3245.29
00:26:58|3245.3
00:27:00|3245.3
00:27:01|3245.54
00:27:02|3245.54
00:27:03|3245.3
00:27:04|3245.3
00:27:06|3245.76
00:27:07|3246.66
00:27:08|3246.66
00:27:09|3246.67
00:27:09|3246.67
00:27:10|3246.67
00:27:12|3246.67
00:27:13|3246.9
00:27:14|3246.9
00:27:15|3246.9
00:27:15|3246.9
00:27:16|3246.9
00:27:18|3246.9
00:27:19|3246.9
00:27:20|3246.9
00:27:20|3246.9
00:27:22|3246.9
00:27:22|3246.81
00:27:23|3246.81
00:27:25|3246.81
00:27:26|3245.88
00:27:27|3245.45
00:27:27|3245.45
00:27:28|3245.44
00:27:29|3245.44
00:27:31|3245.45
00:27:31|3245.45
00:27:33|3245.75
00:27:34|3245.81
00:27:35|3245.81
00:27:35|3245.81
00:27:37|3245.81
00:27:38|3245.81
00:27:39|3245.81
00:27:40|3245.83
00:27:41|3245.83
00:27:42|3244.6
00:27:43|3244.6
00:27:44|3244.6
00:27:45|3244.6
00:27:45|3244.86
00:27:47|3244.86
00:27:48|3244.61
00:27:48|3244.61
00:27:50|3244.61
00:27:52|3244.61
00:27:53|3244.61
00:27:55|3244.74
00:27:57|3244.83
00:27:58|3245.1
00:28:00|3245.47
00:28:01|3245.33
00:28:01|3245.33
00:28:02|3245.33
00:28:03|3245.32
00:28:04|3245.32
00:28:06|3245.32
00:28:06|3245.32
00:28:07|3245.32
00:28:08|3245.32
00:28:09|3244.79
00:28:11|3244.16
00:28:11|3244.16
00:28:12|3244.04
00:28:13|3244.04
00:28:15|3244.04
00:28:16|3244.04
00:28:16|3244.04
00:28:17|3244.04
00:28:18|3244.04
00:28:20|3244.04
00:28:21|3244.22
00:28:22|3244.5
00:28:23|3244.5
00:28:24|3244.41
00:28:25|3244.41
00:28:27|3244.08
00:28:27|3244.08
00:28:28|3244.08
00:28:29|3244.08
00:28:30|3244.81
00:28:31|3244.02
00:28:32|3243.66
00:28:33|3243.66
00:28:34|3243.65
00:28:35|3243.65
00:28:36|3243.65
00:28:37|3243.65
00:28:38|3243.65
00:28:39|3243.65
00:28:40|3243.65
00:28:41|3243.14
00:28:42|3243.14
00:28:43|3242.22
00:28:44|3242.2
00:28:45|3242.43
00:28:46|3242.43
00:28:47|3242.98
00:28:48|3242.98
00:28:49|3242.98
00:28:50|3242.98
00:28:52|3243.08
00:28:54|3243.62
00:28:55|3243.94
00:28:57|3243.94
00:28:58|3243.94
00:28:59|3243.94
00:29:01|3244.23
00:29:02|3244.94
00:29:02|3244.94
00:29:03|3244.94
00:29:04|3244.94
00:29:06|3245.04
00:29:07|3245.13
00:29:07|3245.7
00:29:09|3245.7
00:29:10|3245.7
00:29:10|3245.71
00:29:11|3245.71
00:29:12|3245.71
00:29:13|3245.71
00:29:16|3245.71
00:29:16|3245.71
00:29:17|3245.27
00:29:18|3245.27
00:29:19|3245.28
00:29:20|3245.82
00:29:21|3245.82
00:29:22|3245.82
00:29:24|3246.46
00:29:24|3246.1
00:29:25|3245.8
00:29:26|3245.8
00:29:27|3245.8
00:29:29|3245.8
00:29:30|3245.8
00:29:31|3245.8
00:29:32|3245.8
00:29:33|3245.8
00:29:34|3245.4
00:29:35|3245.4
00:29:36|3245.4
00:29:37|3245.41
00:29:38|3245.71
00:29:39|3245.81
00:29:40|3246.28
00:29:41|3246.28
00:29:42|3246.28
00:29:43|3246.28
00:29:44|3246.26
00:29:45|3246.26
00:29:46|3246.02
00:29:47|3246.02
00:29:48|3245.71
00:29:49|3245.71
00:29:50|3245.7
00:29:51|3245.7
00:29:52|3245.7
00:29:54|3245.7
00:29:56|3245.7
00:29:58|3245.71
00:29:59|3245.7
00:30:00|3245.4
00:30:01|3245.12
00:30:02|3245.09
00:30:03|3245.1
00:30:04|3245.12
00:30:05|3245.66
00:30:06|3245.88
00:30:07|3246.34
00:30:08|3246.34
00:30:09|3246.34
00:30:10|3246.34
00:30:11|3245.61
00:30:12|3244.91
00:30:13|3244.99
00:30:14|3245.45
00:30:15|3245.17
00:30:17|3244.81
00:30:17|3245.
00:30:18|3245.19
00:30:20|3245.31
00:30:21|3245.
00:30:23|3244.01
00:30:23|3244.01
00:30:24|3243.54
00:30:25|3242.93
00:30:26|3242.44
00:30:27|3242.42
00:30:28|3242.52
00:30:29|3242.74
00:30:30|3242.74
00:30:31|3242.02
00:30:32|3242.02
00:30:33|3242.02
00:30:34|3241.35
00:30:35|3241.35
00:30:36|3241.35
00:30:37|3241.44
00:30:38|3241.44
00:30:39|3241.44
00:30:40|3240.9
00:30:41|3240.24
00:30:42|3240.22
00:30:43|3240.01
00:30:44|3240.01
00:30:45|3240.01
00:30:46|3240.
00:30:47|3240.01
00:30:48|3240.01
00:30:49|3240.01
00:30:50|3240.16
00:30:51|3240.16
00:30:52|3240.17
00:30:53|3240.17
00:30:55|3240.94
00:30:57|3240.94
00:30:58|3240.94
00:31:00|3240.94
00:31:01|3240.94
00:31:03|3241.04
00:31:03|3241.04
00:31:05|3241.04
00:31:06|3241.41
00:31:07|3241.41
00:31:08|3241.4
00:31:09|3241.4
00:31:10|3241.4
00:31:11|3241.4
00:31:12|3241.12
00:31:13|3241.12
00:31:14|3241.12
00:31:15|3241.12
00:31:16|3241.12
00:31:17|3241.12
00:31:18|3241.12
00:31:19|3241.12
00:31:20|3240.82
00:31:21|3240.79
00:31:22|3240.79
00:31:23|3240.79
00:31:24|3240.79
00:31:25|3240.22
00:31:26|3239.85
00:31:27|3239.97
00:31:28|3239.98
00:31:29|3239.87
00:31:30|3239.74
00:31:31|3239.49
00:31:32|3239.82
00:31:33|3239.83
00:31:34|3239.83
00:31:35|3240.
00:31:36|3239.87
00:31:37|3239.87
00:31:38|3239.87
00:31:39|3239.94
00:31:40|3239.83
00:31:41|3239.8
00:31:43|3239.68
00:31:43|3239.87
00:31:45|3240.
00:31:46|3240.
00:31:46|3239.99
00:31:48|3240.01
00:31:49|3240.26
00:31:50|3240.26
00:31:50|3240.26
00:31:52|3240.34
00:31:53|3240.34
00:31:54|3240.35
00:31:56|3240.35
00:31:58|3241.13
00:31:59|3241.13
00:32:01|3241.14
00:32:02|3239.72
00:32:03|3239.98
00:32:05|3239.98
00:32:05|3240.34
00:32:06|3240.34
00:32:07|3240.89
00:32:09|3240.89
00:32:10|3240.89
00:32:10|3240.89
00:32:11|3240.89
00:32:13|3240.34
00:32:14|3240.34
00:32:16|3240.34
00:32:17|3240.34
00:32:18|3240.34
00:32:19|3240.34
00:32:20|3240.34
00:32:21|3240.34
00:32:23|3240.34
00:32:24|3240.47
00:32:24|3240.47
00:32:26|3240.47
00:32:27|3240.47
00:32:28|3241.73
00:32:29|3241.73
00:32:30|3241.73
00:32:31|3241.52
00:32:32|3241.52
00:32:34|3241.48
00:32:35|3241.34
00:32:36|3241.34
00:32:37|3241.34
00:32:38|3240.91
00:32:39|3241.09
00:32:40|3240.91
00:32:41|3240.91
00:32:42|3240.93
00:32:43|3240.93
00:32:44|3240.93
00:32:45|3241.1
00:32:46|3241.1
00:32:47|3241.1
00:32:48|3241.01
00:32:49|3241.01
00:32:50|3241.01
00:32:51|3241.01
00:32:52|3241.01
00:32:53|3241.01
00:32:55|3241.
00:32:56|3241.
00:32:58|3241.01
00:33:00|3241.01
00:33:01|3241.01
00:33:03|3241.01
00:33:03|3241.01
00:33:05|3241.08
00:33:05|3241.08
00:33:06|3241.07
00:33:07|3241.07
00:33:08|3241.08
00:33:09|3239.86
00:33:10|3239.56
00:33:11|3239.81
00:33:13|3239.94
00:33:14|3240.
00:33:15|3240.
00:33:16|3240.34
00:33:17|3240.33
00:33:18|3239.77
00:33:19|3239.9
00:33:20|3239.81
00:33:21|3239.81
00:33:22|3240.02
00:33:23|3240.26
00:33:24|3240.26
00:33:25|3240.47
00:33:26|3240.47
00:33:27|3240.47
00:33:28|3240.47
00:33:29|3240.47
00:33:30|3240.37
00:33:31|3240.37
00:33:32|3240.26
00:33:33|3240.26
00:33:34|3240.26
00:33:35|3240.37
00:33:36|3240.38
00:33:37|3240.38
00:33:38|3240.38
00:33:39|3240.38
00:33:40|3239.72
00:33:41|3240.09
00:33:42|3240.09
00:33:43|3240.09
00:33:44|3240.18
00:33:45|3240.18
00:33:46|3240.19
00:33:47|3240.34
00:33:48|3240.34
00:33:49|3240.08
00:33:50|3240.08
00:33:51|3240.08
00:33:52|3239.67
00:33:53|3239.67
00:33:54|3240.03
00:33:55|3240.03
00:33:56|3240.03
00:33:58|3240.03
00:34:00|3240.03
00:34:01|3240.18
00:34:02|3240.18
00:34:03|3240.18
00:34:05|3240.79
00:34:06|3240.79
00:34:06|3240.79
00:34:07|3240.79
00:34:08|3240.79
00:34:09|3240.79
00:34:10|3240.79
00:34:12|3240.88
00:34:12|3240.88
00:34:13|3240.88
00:34:14|3240.88
00:34:15|3240.88
00:34:16|3240.53
00:34:17|3240.54
00:34:18|3240.53
00:34:19|3241.33
00:34:20|3241.04
00:34:21|3241.04
00:34:22|3241.04
00:34:24|3240.93
00:34:25|3240.93
00:34:26|3240.93
00:34:27|3240.93
00:34:28|3240.93
00:34:29|3240.93
00:34:30|3240.93
00:34:31|3240.93
00:34:32|3240.93
00:34:33|3240.93
00:34:34|3240.93
00:34:35|3240.93
00:34:36|3240.93
00:34:37|3239.71
00:34:38|3239.71
00:34:39|3239.83
00:34:40|3239.87
00:34:41|3240.27
00:34:42|3240.28
00:34:43|3240.34
00:34:44|3240.34
00:34:45|3240.18
00:34:46|3239.4
00:34:47|3238.7
00:34:48|3238.71
00:34:49|3238.71
00:34:50|3239.41
00:34:51|3239.72
00:34:52|3239.26
00:34:53|3238.78
00:34:54|3238.78
00:34:55|3239.04
00:34:56|3239.04
00:34:57|3239.04
00:34:59|3239.04
00:35:00|3239.04
00:35:01|3239.04
00:35:03|3239.05
00:35:05|3239.15
00:35:06|3239.89
00:35:07|3239.9
00:35:08|3239.9
00:35:09|3239.89
00:35:10|3239.89
00:35:11|3238.8
00:35:12|3238.8
00:35:13|3238.8
00:35:14|3238.7
00:35:15|3238.19
00:35:16|3238.06
00:35:17|3237.93
00:35:18|3237.
00:35:19|3237.
00:35:20|3237.
00:35:21|3237.
00:35:22|3237.18
00:35:23|3237.18
00:35:24|3237.44
00:35:25|3237.54
00:35:26|3237.75
00:35:27|3237.64
00:35:28|3237.46
00:35:29|3237.3
00:35:30|3237.07
00:35:31|3237.08
00:35:32|3237.08
00:35:33|3237.08
00:35:34|3237.08
00:35:35|3237.08
00:35:36|3237.08
00:35:37|3237.08
00:35:38|3237.08
00:35:39|3237.37
00:35:40|3237.37
00:35:41|3238.17
00:35:42|3237.86
00:35:43|3237.86
00:35:44|3237.06
00:35:45|3237.06
00:35:46|3237.18
00:35:48|3237.3
00:35:49|3237.62
00:35:49|3237.69
00:35:51|3237.97
00:35:52|3237.93
00:35:53|3237.93
00:35:54|3237.93
00:35:55|3237.94
00:35:56|3237.93
00:35:57|3237.93
00:35:58|3237.93
00:36:00|3237.94
00:36:02|3237.84
00:36:02|3237.84
00:36:04|3237.93
00:36:05|3237.94
00:36:06|3237.61
00:36:07|3237.62
00:36:08|3238.15
00:36:10|3238.32
00:36:10|3238.53
00:36:11|3238.53
00:36:12|3238.53
00:36:13|3238.54
00:36:14|3238.54
00:36:15|3238.27
00:36:16|3238.27
00:36:17|3238.27
00:36:18|3238.27
00:36:20|3238.26
00:36:21|3238.17
00:36:22|3237.71
00:36:23|3237.71
00:36:24|3237.71
00:36:25|3237.22
00:36:26|3237.22
00:36:27|3237.22
00:36:28|3237.12
00:36:29|3237.12
00:36:30|3237.12
00:36:31|3237.12
00:36:32|3237.12
00:36:33|3236.3
00:36:34|3236.14
00:36:35|3236.14
00:36:36|3236.14
00:36:37|3236.14
00:36:38|3236.14
00:36:39|3236.14
00:36:40|3236.14
00:36:41|3236.13
00:36:42|3236.14
00:36:43|3236.13
00:36:44|3236.13
00:36:45|3236.13
00:36:47|3237.09
00:36:48|3236.92
00:36:49|3236.92
00:36:49|3236.92
00:36:51|3236.92
00:36:51|3236.93
00:36:53|3236.93
00:36:54|3236.93
00:36:55|3236.93
00:36:55|3236.93
00:36:56|3236.93
00:36:58|3236.93
00:36:59|3236.92
00:37:01|3236.51
00:37:03|3236.51
00:37:03|3236.51
00:37:04|3236.51
00:37:06|3236.51
00:37:07|3236.51
00:37:07|3236.93
00:37:08|3236.93
00:37:09|3236.93
00:37:10|3236.93
00:37:11|3237.09
00:37:12|3237.23
00:37:14|3237.23
00:37:15|3237.23
00:37:16|3237.23
00:37:16|3237.49
00:37:19|3237.63
00:37:19|3236.32
00:37:20|3236.4
00:37:21|3236.39
00:37:22|3236.39
00:37:23|3236.39
00:37:24|3236.39
00:37:26|3236.44
00:37:27|3236.81
00:37:28|3236.81
00:37:29|3236.89
00:37:30|3237.
00:37:31|3236.96
00:37:32|3236.45
00:37:33|3236.45
00:37:34|3236.46
00:37:35|3236.46
00:37:36|3236.46
00:37:37|3236.45
00:37:39|3236.53
00:37:39|3236.71
00:37:41|3236.71
00:37:43|3236.71
00:37:44|3236.56
00:37:44|3236.56
00:37:45|3236.56
00:37:46|3236.56
00:37:47|3235.95
00:37:48|3235.95
00:37:50|3236.26
00:37:50|3236.26
00:37:52|3236.26
00:37:52|3236.26
00:37:54|3236.87
00:37:54|3237.25
00:37:55|3237.
00:37:56|3236.97
00:37:57|3236.97
00:37:58|3236.97
00:37:59|3236.97
00:38:02|3236.99
00:38:03|3236.99
00:38:05|3236.99
00:38:05|3236.99
00:38:07|3236.99
00:38:07|3236.26
00:38:09|3236.99
00:38:10|3236.98
00:38:11|3236.98
00:38:12|3236.99
00:38:13|3236.99
00:38:14|3236.79
00:38:15|3236.78
00:38:16|3236.78
00:38:17|3236.78
00:38:18|3236.79
00:38:19|3236.79
00:38:20|3236.79
00:38:21|3236.65
00:38:23|3236.48
00:38:24|3236.48
00:38:24|3236.19
00:38:26|3236.34
00:38:26|3236.34
00:38:27|3236.49
00:38:29|3235.66
00:38:30|3235.66
00:38:31|3235.15
00:38:32|3235.29
00:38:33|3235.79
00:38:34|3235.88
00:38:35|3235.87
00:38:35|3235.87
00:38:36|3235.87
00:38:37|3235.87
00:38:39|3235.87
00:38:39|3235.45
00:38:41|3235.45
00:38:43|3234.04
00:38:44|3233.86
00:38:44|3234.04
00:38:46|3234.04
00:38:47|3234.13
00:38:47|3234.11
00:38:48|3233.75
00:38:50|3233.84
00:38:50|3233.99
00:38:52|3233.79
00:38:52|3233.98
00:38:54|3234.96
00:38:55|3234.96
00:38:55|3235.06
00:38:57|3235.31
00:38:58|3235.31
00:38:58|3235.3
00:38:59|3235.3
00:39:01|3235.21
00:39:03|3234.95
00:39:04|3235.06
00:39:06|3235.38
00:39:07|3235.38
00:39:09|3235.38
00:39:10|3234.81
00:39:11|3235.26
00:39:12|3235.14
00:39:12|3235.14
00:39:14|3235.14
00:39:14|3235.14
00:39:16|3235.14
00:39:16|3235.14
00:39:18|3235.14
00:39:18|3235.1
00:39:19|3235.1
00:39:20|3235.1
00:39:22|3235.1
00:39:22|3235.06
00:39:23|3235.64
00:39:25|3235.64
00:39:25|3235.83
00:39:26|3235.83
00:39:27|3235.83
00:39:29|3235.83
00:39:30|3235.83
00:39:31|3235.06
00:39:32|3235.06
00:39:33|3235.06
00:39:33|3234.29
00:39:35|3234.29
00:39:37|3234.29
00:39:37|3234.42
00:39:38|3234.41
00:39:39|3234.71
00:39:41|3234.71
00:39:41|3234.42
00:39:42|3234.42
00:39:43|3234.42
00:39:44|3234.42
00:39:46|3234.42
00:39:46|3234.26
00:39:48|3234.07
00:39:49|3234.42
00:39:49|3234.42
00:39:51|3234.42
00:39:51|3234.42
00:39:52|3234.42
00:39:53|3234.78
00:39:54|3234.78
00:39:55|3234.78
00:39:56|3234.78
00:39:57|3234.78
00:39:58|3234.78
00:40:00|3234.67
00:40:00|3234.66
00:40:02|3234.66
00:40:04|3234.67
00:40:05|3234.67
00:40:07|3234.76
00:40:08|3234.76
00:40:08|3234.76
00:40:10|3234.76
00:40:11|3235.08
00:40:12|3235.79
00:40:13|3235.75
00:40:14|3234.97
00:40:15|3234.97
00:40:16|3234.97
00:40:17|3234.97
00:40:18|3234.97
00:40:19|3234.96
00:40:20|3234.96
00:40:20|3234.75
00:40:22|3234.75
00:40:23|3234.41
00:40:24|3233.9
00:40:25|3234.37
00:40:26|3234.37
00:40:27|3234.23
00:40:28|3234.23
00:40:29|3234.23
00:40:30|3234.23
00:40:31|3234.23
00:40:32|3234.23
00:40:33|3233.18
00:40:34|3233.19
00:40:35|3233.19
00:40:36|3233.19
00:40:38|3233.19
00:40:38|3233.03
00:40:39|3232.44
00:40:40|3232.13
00:40:41|3231.88
00:40:42|3232.09
00:40:43|3231.88
00:40:44|3231.88
00:40:45|3231.88
00:40:46|3231.88
00:40:47|3231.88
00:40:48|3231.88
00:40:50|3231.88
00:40:51|3231.88
00:40:53|3231.87
00:40:53|3231.81
00:40:54|3231.8
00:40:55|3231.74
00:40:56|3231.74
00:40:57|3231.74
00:40:58|3231.2
00:40:59|3231.21
00:41:00|3231.21
00:41:01|3231.21
00:41:02|3231.21
00:41:04|3231.2
00:41:06|3231.2
00:41:08|3231.3
00:41:09|3232.
00:41:10|3232.
00:41:10|3231.99
00:41:11|3231.99
00:41:13|3231.99
00:41:14|3233.21
00:41:16|3232.84
00:41:16|3232.03
00:41:17|3232.32
00:41:18|3232.45
00:41:20|3232.45
00:41:20|3232.45
00:41:22|3232.45
00:41:22|3232.45
00:41:23|3232.45
00:41:24|3232.45
00:41:25|3232.45
00:41:26|3232.45
00:41:27|3232.45
00:41:28|3232.45
00:41:29|3232.45
00:41:30|3232.45
00:41:31|3232.01
00:41:33|3231.7
00:41:33|3231.7
00:41:34|3231.7
00:41:35|3231.7
00:41:37|3230.61
00:41:38|3230.33
00:41:39|3230.33
00:41:40|3230.38
00:41:41|3230.17
00:41:42|3230.01
00:41:44|3230.01
00:41:45|3230.01
00:41:45|3230.04
00:41:47|3230.05
00:41:48|3229.43
00:41:49|3229.4
00:41:50|3228.75
00:41:51|3228.81
00:41:51|3228.57
00:41:54|3228.58
00:41:54|3229.05
00:41:55|3229.35
00:41:56|3229.43
00:41:58|3229.43
00:41:59|3229.43
00:42:00|3229.43
00:42:00|3229.43
00:42:02|3229.42
00:42:02|3229.43
00:42:03|3229.82
00:42:06|3230.05
00:42:07|3230.05
00:42:09|3230.05
00:42:10|3230.05
00:42:12|3230.49
00:42:13|3230.49
00:42:14|3230.49
00:42:15|3230.05
00:42:16|3229.74
00:42:17|3229.74
00:42:18|3229.74
00:42:19|3229.42
00:42:21|3229.21
00:42:22|3229.21
00:42:22|3229.65
00:42:23|3229.65
00:42:24|3229.65
00:42:26|3229.65
00:42:27|3229.3
00:42:27|3229.3
00:42:28|3229.3
00:42:29|3229.3
00:42:30|3229.3
00:42:31|3229.32
00:42:33|3229.32
00:42:33|3229.32
00:42:34|3229.32
00:42:36|3229.32
00:42:36|3229.41
00:42:37|3229.41
00:42:38|3229.41
00:42:39|3229.41
00:42:40|3230.
00:42:41|3230.
00:42:42|3230.
00:42:44|3230.
00:42:44|3230.
00:42:45|3230.06
00:42:47|3230.06
00:42:47|3230.06
00:42:49|3230.06
00:42:49|3230.27
00:42:50|3230.27
00:42:52|3230.27
00:42:52|3230.27
00:42:54|3230.27
00:42:54|3230.27
00:42:55|3230.27
00:42:56|3230.27
00:42:58|3230.27
00:42:59|3230.27
00:42:59|3230.27
00:43:00|3230.27
00:43:03|3230.17
00:43:03|3230.06
00:43:04|3229.94
00:43:06|3229.65
00:43:08|3229.4
00:43:09|3229.4
00:43:11|3229.21
00:43:12|3229.3
00:43:12|3229.3
00:43:14|3229.3
00:43:15|3229.3
00:43:16|3229.3
00:43:17|3229.37
00:43:18|3229.37
00:43:19|3229.37
00:43:19|3229.72
00:43:21|3229.3
00:43:21|3229.5
00:43:23|3229.5
00:43:24|3229.35
00:43:24|3229.35
00:43:25|3229.71
00:43:27|3229.71
00:43:28|3229.72
00:43:28|3229.72
00:43:30|3229.72
00:43:31|3229.72
00:43:31|3229.72
00:43:33|3229.72
00:43:34|3229.72
00:43:35|3229.72
00:43:36|3229.72
00:43:36|3229.72
00:43:38|3229.8
00:43:38|3229.8
00:43:39|3229.68
00:43:40|3229.68
00:43:42|3229.68
00:43:42|3230.12
00:43:43|3230.12
00:43:45|3230.27
00:43:45|3229.83
00:43:46|3229.78
00:43:47|3229.31
00:43:48|3229.31
00:43:50|3228.58
00:43:51|3228.58
00:43:53|3228.4
00:43:53|3227.93
00:43:54|3227.95
00:43:56|3227.95
00:43:56|3227.95
00:43:57|3227.95
00:43:58|3227.95
00:43:59|3228.01
00:44:00|3228.08
00:44:01|3228.08
00:44:02|3227.92
00:44:03|3227.92
00:44:04|3227.85
00:44:05|3227.85
00:44:07|3227.95
00:44:09|3228.13
00:44:11|3228.13
00:44:12|3227.46
00:44:13|3228.52
00:44:14|3228.52
00:44:15|3228.52
00:44:17|3229.39
00:44:18|3228.82
00:44:19|3228.82
00:44:20|3229.03
00:44:21|3229.03
00:44:21|3229.12
00:44:23|3229.81
00:44:24|3228.8
00:44:25|3228.47
00:44:26|3228.47
00:44:27|3228.47
00:44:28|3228.45
00:44:29|3228.45
00:44:30|3228.45
00:44:31|3228.45
00:44:32|3228.26
00:44:33|3228.26
00:44:34|3228.26
00:44:35|3228.72
00:44:36|3228.72
00:44:37|3228.72
00:44:38|3228.72
00:44:39|3228.72
00:44:40|3228.72
00:44:41|3228.71
00:44:42|3228.71
00:44:43|3228.71
00:44:44|3228.71
00:44:45|3228.72
00:44:46|3228.72
00:44:47|3228.72
00:44:48|3228.72
00:44:49|3228.56
00:44:50|3228.56
00:44:51|3228.55
00:44:52|3228.55
00:44:53|3228.74
00:44:54|3228.95
00:44:55|3228.95
00:44:56|3228.95
00:44:57|3229.14
00:44:58|3229.14
00:44:59|3229.14
00:45:00|3228.31
00:45:01|3228.31
00:45:02|3226.5
00:45:03|3226.5
00:45:04|3225.65
00:45:05|3225.79
00:45:06|3226.22
00:45:07|3226.22
00:45:09|3226.22
00:45:10|3227.09
00:45:12|3227.16
00:45:12|3227.11
00:45:14|3227.11
00:45:14|3227.11
00:45:15|3227.11
00:45:16|3226.74
00:45:17|3227.7
00:45:18|3227.06
00:45:19|3227.06
00:45:20|3227.06
00:45:21|3226.87
00:45:22|3226.87
00:45:24|3226.87
00:45:24|3226.87
00:45:25|3226.87
00:45:27|3226.87
00:45:27|3226.87
00:45:28|3226.87
00:45:29|3226.87
00:45:30|3226.87
00:45:31|3227.44
00:45:33|3228.07
00:45:34|3227.92
00:45:34|3226.93
00:45:35|3226.95
00:45:36|3228.06
00:45:38|3226.6
00:45:39|3226.6
00:45:39|3226.72
00:45:40|3226.72
00:45:41|3226.72
00:45:43|3225.52
00:45:43|3225.48
00:45:44|3225.91
00:45:45|3226.4
00:45:46|3226.4
00:45:47|3226.4
00:45:48|3226.4
00:45:49|3226.42
00:45:50|3226.42
00:45:51|3226.42
00:45:52|3226.69
00:45:54|3226.39
00:45:54|3226.39
00:45:55|3226.39
00:45:56|3226.39
00:45:57|3226.39
00:45:59|3226.4
00:45:59|3226.4
00:46:01|3226.55
00:46:02|3227.04
00:46:02|3227.04
00:46:03|3227.04
00:46:04|3227.04
00:46:05|3227.22
00:46:06|3228.19
00:46:08|3228.19
00:46:10|3228.19
00:46:11|3228.92
00:46:12|3228.77
00:46:14|3227.79
00:46:15|3227.79
00:46:17|3227.77
00:46:18|3227.77
00:46:18|3227.77
00:46:20|3227.77
00:46:21|3227.96
00:46:22|3227.98
00:46:22|3228.72
00:46:23|3228.86
00:46:24|3228.86
00:46:26|3228.86
00:46:26|3228.86
00:46:27|3228.12
00:46:28|3228.12
00:46:29|3228.12
00:46:30|3228.12
00:46:31|3228.34
00:46:33|3228.34
00:46:33|3228.6
00:46:34|3227.62
00:46:35|3227.62
00:46:37|3227.86
00:46:37|3227.86
00:46:38|3228.44
00:46:39|3228.34
00:46:41|3228.34
00:46:41|3228.34
00:46:43|3228.34
00:46:43|3228.34
00:46:44|3228.96
00:46:45|3228.49
00:46:46|3228.49
00:46:48|3228.49
00:46:48|3228.49
00:46:49|3228.5
00:46:50|3228.03
00:46:51|3227.55
00:46:52|3227.55
00:46:54|3227.71
00:46:54|3227.26
00:46:55|3227.26
00:46:56|3227.26
00:46:57|3227.26
00:46:58|3228.29
00:47:00|3228.11
00:47:00|3228.12
00:47:01|3228.61
00:47:02|3228.61
00:47:05|3228.77
00:47:05|3228.93
00:47:06|3229.22
00:47:07|3229.4
00:47:08|3230.09
00:47:10|3229.98
00:47:12|3229.98
00:47:14|3229.98
00:47:15|3229.99
00:47:16|3229.99
00:47:18|3230.26
00:47:18|3230.26
00:47:19|3230.62
00:47:20|3230.62
00:47:22|3231.21
00:47:23|3230.67
00:47:24|3229.86
00:47:25|3230.
00:47:26|3230.55
00:47:27|3230.57
00:47:28|3230.74
00:47:29|3230.48
00:47:30|3230.48
00:47:31|3230.48
00:47:32|3230.17
00:47:33|3230.17
00:47:34|3230.17
00:47:35|3229.83
00:47:36|3229.27
00:47:37|3229.27
00:47:38|3229.68
00:47:39|3229.59
00:47:40|3229.59
00:47:41|3229.59
00:47:42|3229.59
00:47:43|3229.59
00:47:44|3229.16
00:47:46|3229.16
00:47:46|3229.15
00:47:47|3229.15
00:47:48|3228.47
00:47:49|3228.
00:47:51|3228.13
00:47:52|3228.08
00:47:53|3228.
00:47:54|3228.07
00:47:55|3228.04
00:47:57|3227.77
00:47:57|3227.78
00:47:59|3227.78
00:48:00|3227.78
00:48:01|3227.78
00:48:01|3228.02
00:48:02|3228.02
00:48:03|3228.02
00:48:05|3228.02
00:48:06|3228.02
00:48:07|3228.02
00:48:09|3227.96
00:48:09|3228.23
00:48:12|3228.63
00:48:13|3228.63
00:48:15|3228.62
00:48:16|3228.62
00:48:16|3228.88
00:48:19|3229.83
00:48:20|3229.61
00:48:21|3229.61
00:48:22|3229.61
00:48:23|3229.61
00:48:24|3229.61
00:48:25|3229.61
00:48:26|3229.31
00:48:27|3229.31
00:48:28|3229.31
00:48:29|3229.66
00:48:30|3230.49
00:48:31|3230.26
00:48:32|3230.26
00:48:33|3229.71
00:48:34|3229.71
00:48:35|3229.71
00:48:36|3229.92
00:48:37|3229.92
00:48:38|3229.92
00:48:40|3229.92
00:48:40|3229.5
00:48:41|3229.5
00:48:42|3229.5
00:48:43|3229.72
00:48:44|3229.72
00:48:45|3229.89
00:48:46|3229.88
00:48:47|3229.89
00:48:48|3229.89
00:48:49|3230.2
00:48:50|3229.96
00:48:51|3229.95
00:48:52|3229.95
00:48:53|3229.96
00:48:54|3230.
00:48:55|3230.1
00:48:56|3230.09
00:48:57|3229.99
00:48:58|3230.09
00:48:59|3230.09
00:49:00|3230.26
00:49:01|3230.63
00:49:02|3230.63
00:49:04|3230.91
00:49:05|3230.99
00:49:06|3231.65
00:49:07|3231.65
00:49:08|3232.11
00:49:09|3231.43
00:49:10|3231.43
00:49:11|3231.59
00:49:13|3231.36
00:49:14|3231.27
00:49:15|3231.49
00:49:16|3231.49
00:49:17|3231.49
00:49:18|3231.65
00:49:19|3231.65
00:49:20|3232.01
00:49:21|3232.3
00:49:22|3232.3
00:49:23|3232.3
00:49:25|3232.78
00:49:25|3233.6
00:49:27|3233.19
00:49:28|3233.17
00:49:28|3233.66
00:49:29|3233.96
00:49:32|3234.23
00:49:32|3234.23
00:49:33|3233.98
00:49:34|3233.36
00:49:36|3233.36
00:49:36|3233.36
00:49:37|3232.84
00:49:38|3232.84
00:49:39|3232.84
00:49:40|3232.84
00:49:41|3232.84
00:49:42|3232.3
00:49:43|3232.3
00:49:44|3232.3
00:49:46|3232.06
00:49:47|3232.06
00:49:49|3231.43
00:49:49|3231.43
00:49:50|3231.43
00:49:51|3231.43
00:49:52|3231.46
00:49:53|3231.47
00:49:54|3231.47
00:49:55|3231.47
00:49:57|3231.01
00:49:58|3231.
00:49:59|3231.
00:50:00|3231.
00:50:01|3231.1
00:50:02|3231.1
00:50:03|3231.67
00:50:04|3232.05
00:50:05|3232.85
00:50:06|3232.94
00:50:07|3232.72
00:50:08|3232.1
00:50:10|3232.24
00:50:11|3232.24
00:50:12|3232.6
00:50:12|3232.6
00:50:14|3232.6
00:50:15|3232.64
00:50:16|3232.65
00:50:17|3232.95
00:50:18|3233.37
00:50:19|3233.74
00:50:21|3234.28
00:50:22|3234.28
00:50:23|3234.28
00:50:24|3234.13
00:50:25|3234.13
00:50:26|3233.69
00:50:27|3233.69
00:50:29|3233.69
00:50:31|3233.38
00:50:31|3233.38
00:50:32|3233.43
00:50:33|3233.43
00:50:34|3233.74
00:50:35|3233.74
00:50:36|3233.37
00:50:37|3233.37
00:50:39|3233.37
00:50:39|3233.37
00:50:40|3233.01
00:50:41|3233.01
00:50:42|3233.01
00:50:43|3232.89
00:50:44|3232.84
00:50:46|3232.19
00:50:47|3232.19
00:50:48|3232.19
00:50:49|3232.19
00:50:50|3232.19
00:50:51|3232.19
00:50:52|3232.34
00:50:53|3232.34
00:50:54|3232.6
00:50:55|3232.6
00:50:56|3232.6
00:50:57|3232.34
00:50:58|3231.52
00:50:59|3231.52
00:51:00|3231.52
00:51:01|3232.
00:51:02|3232.04
00:51:03|3232.04
00:51:04|3232.04
00:51:05|3232.04
00:51:06|3232.04
00:51:07|3232.04
00:51:08|3232.04
00:51:09|3232.04
00:51:10|3231.72
00:51:11|3231.72
00:51:12|3231.72
00:51:13|3231.62
00:51:15|3231.62
00:51:16|3232.02
00:51:17|3232.02
00:51:18|3232.02
00:51:19|3232.01
00:51:19|3232.01
00:51:21|3232.01
00:51:22|3232.01
00:51:23|3232.01
00:51:24|3232.04
00:51:25|3232.04
00:51:27|3232.04
00:51:28|3232.04
00:51:29|3232.04
00:51:30|3232.04
00:51:31|3232.04
00:51:32|3232.16
00:51:33|3232.16
00:51:34|3232.33
00:51:35|3232.33
00:51:36|3232.33
00:51:37|3232.33
00:51:38|3232.33
00:51:39|3232.33
00:51:40|3232.33
00:51:40|3232.33
00:51:42|3232.33
00:51:43|3232.35
00:51:44|3232.35
00:51:45|3231.36
00:51:46|3231.36
00:51:47|3231.36
00:51:48|3231.37
00:51:49|3231.37
00:51:50|3231.37
00:51:51|3231.37
00:51:52|3231.37
00:51:53|3231.36
00:51:55|3231.59
00:51:56|3232.32
00:51:57|3232.32
00:51:58|3232.32
00:51:59|3232.31
00:52:00|3232.31
00:52:01|3232.02
00:52:02|3232.02
00:52:04|3232.12
00:52:04|3232.12
00:52:05|3232.12
00:52:06|3232.12
00:52:07|3232.12
00:52:08|3232.12
00:52:09|3232.12
00:52:10|3232.09
00:52:11|3232.08
00:52:12|3232.08
00:52:13|3232.08
00:52:16|3230.95
00:52:17|3230.95
00:52:18|3230.95
00:52:19|3230.95
00:52:21|3230.6
00:52:21|3230.
00:52:23|3230.
00:52:24|3230.
00:52:25|3230.
00:52:26|3230.
00:52:27|3230.02
00:52:28|3230.02
00:52:29|3230.16
00:52:30|3230.16
00:52:31|3230.16
00:52:32|3230.16
00:52:33|3230.16
00:52:34|3230.16
00:52:35|3230.16
00:52:36|3230.16
00:52:37|3230.16
00:52:38|3230.26
00:52:40|3230.42
00:52:41|3230.41
00:52:42|3230.41
00:52:43|3230.51
00:52:44|3230.57
00:52:45|3230.57
00:52:46|3230.57
00:52:47|3230.57
00:52:48|3230.57
00:52:49|3230.57
00:52:50|3230.57
00:52:51|3230.56
00:52:52|3230.57
00:52:53|3230.57
00:52:54|3230.57
00:52:55|3230.71
00:52:56|3230.71
00:52:57|3230.71
00:52:58|3230.71
00:52:59|3230.71
00:53:00|3230.71
00:53:01|3230.71
00:53:02|3230.71
00:53:03|3230.71
00:53:04|3230.71
00:53:05|3231.06
00:53:06|3231.06
00:53:07|3231.06
00:53:09|3230.41
00:53:10|3230.17
00:53:11|3230.17
00:53:12|3230.17
00:53:14|3230.57
00:53:14|3230.57
00:53:17|3230.74
00:53:19|3230.74
00:53:19|3231.24
00:53:21|3231.24
00:53:22|3231.24
00:53:23|3231.24
00:53:24|3231.24
00:53:25|3231.24
00:53:27|3231.24
00:53:28|3231.94
00:53:29|3232.54
00:53:30|3232.54
00:53:31|3232.54
00:53:32|3232.62
00:53:34|3233.02
00:53:35|3233.02
00:53:36|3233.02
00:53:37|3233.02
00:53:38|3233.02
00:53:38|3233.02
00:53:39|3233.02
00:53:41|3233.02
00:53:42|3232.68
00:53:43|3232.68
00:53:44|3232.68
00:53:45|3232.68
00:53:45|3232.53
00:53:47|3232.53
00:53:48|3232.53
00:53:49|3232.53
00:53:50|3232.53
00:53:50|3232.53
00:53:52|3232.53
00:53:52|3232.53
00:53:54|3232.53
00:53:55|3232.53
00:53:56|3232.52
00:53:57|3232.52
00:53:58|3232.52
00:53:59|3232.52
00:54:00|3232.53
00:54:01|3232.53
00:54:01|3232.98
00:54:02|3233.24
00:54:04|3233.54
00:54:05|3233.54
00:54:06|3233.54
00:54:06|3233.8
00:54:08|3233.8
00:54:09|3234.07
00:54:10|3233.79
00:54:10|3233.79
00:54:11|3234.31
00:54:12|3234.36
00:54:13|3234.36
00:54:15|3234.38
00:54:16|3233.93
00:54:18|3233.82
00:54:20|3233.82
00:54:21|3233.94
00:54:21|3233.94
00:54:23|3233.94
00:54:24|3233.94
00:54:25|3233.94
00:54:26|3233.94
00:54:27|3233.94
00:54:28|3233.94
00:54:30|3234.27
00:54:32|3234.93
00:54:32|3234.93
00:54:33|3234.93
00:54:35|3234.93
00:54:36|3234.93
00:54:37|3234.93
00:54:37|3234.93
00:54:39|3234.93
00:54:40|3234.18
00:54:41|3233.98
00:54:43|3233.98
00:54:43|3233.98
00:54:44|3233.98
00:54:45|3233.98
00:54:47|3233.98
00:54:47|3233.98
00:54:49|3233.98
00:54:49|3234.93
00:54:50|3234.93
00:54:52|3234.93
00:54:53|3234.86
00:54:53|3234.87
00:54:54|3234.87
00:54:56|3234.97
00:54:56|3234.91
00:54:57|3234.91
00:54:58|3234.91
00:55:00|3234.91
00:55:00|3234.91
00:55:02|3234.96
00:55:02|3234.96
00:55:03|3235.49
00:55:05|3235.49
00:55:05|3235.81
00:55:07|3235.81
00:55:08|3235.81
00:55:09|3235.82
00:55:10|3235.82
00:55:10|3235.82
00:55:11|3235.82
00:55:13|3235.82
00:55:13|3235.82
00:55:15|3235.85
00:55:16|3235.86
00:55:17|3235.86
00:55:19|3235.7
00:55:21|3235.22
00:55:22|3236.11
00:55:23|3236.11
00:55:24|3236.11
00:55:25|3236.11
00:55:26|3236.11
00:55:27|3236.1
00:55:28|3236.11
00:55:29|3235.87
00:55:30|3235.87
00:55:31|3235.87
00:55:32|3235.87
00:55:33|3235.99
00:55:34|3235.99
00:55:35|3235.99
00:55:36|3236.
00:55:37|3236.
00:55:38|3236.
00:55:39|3236.
00:55:40|3236.
00:55:41|3236.
00:55:43|3235.77
00:55:43|3235.77
00:55:45|3235.77
00:55:46|3235.71
00:55:46|3235.71
00:55:48|3235.71
00:55:49|3235.71
00:55:50|3235.71
00:55:51|3235.7
00:55:52|3235.7
00:55:52|3235.7
00:55:54|3235.7
00:55:54|3235.25
00:55:56|3235.25
00:55:57|3235.25
00:55:58|3235.25
00:55:59|3235.25
00:56:00|3235.25
00:56:01|3235.25
00:56:02|3235.25
00:56:02|3235.22
00:56:04|3235.21
00:56:04|3235.21
00:56:06|3235.54
00:56:06|3235.54
00:56:08|3235.
00:56:09|3235.
00:56:10|3235.
00:56:10|3235.
00:56:12|3235.
00:56:13|3235.01
00:56:13|3235.
00:56:15|3235.
00:56:16|3235.
00:56:17|3235.
00:56:17|3235.
00:56:20|3235.
00:56:22|3235.
00:56:22|3235.
00:56:23|3235.
00:56:24|3235.
00:56:26|3235.
00:56:26|3235.
00:56:28|3235.
00:56:29|3234.61
00:56:30|3234.23
00:56:31|3234.23
00:56:33|3234.23
00:56:35|3234.22
00:56:35|3234.22
00:56:37|3234.22
00:56:37|3234.22
00:56:38|3234.22
00:56:40|3234.42
00:56:40|3234.99
00:56:41|3234.99
00:56:43|3234.99
00:56:43|3235.
00:56:44|3234.89
00:56:46|3234.89
00:56:46|3234.89
00:56:47|3234.89
00:56:48|3234.89
00:56:49|3234.75
00:56:50|3234.75
00:56:51|3234.75
00:56:52|3234.74
00:56:55|3234.23
00:56:55|3234.23
00:56:56|3234.23
00:56:57|3234.23
00:56:58|3234.22
00:56:59|3234.22
00:57:00|3234.32
00:57:02|3234.32
00:57:03|3234.32
00:57:04|3234.58
00:57:05|3234.58
00:57:06|3234.58
00:57:07|3234.58
00:57:08|3234.58
00:57:09|3234.
00:57:10|3234.
00:57:11|3234.22
00:57:12|3234.22
00:57:13|3234.22
00:57:14|3234.22
00:57:15|3233.33
00:57:16|3233.03
00:57:17|3233.03
00:57:18|3233.03
00:57:19|3233.12
00:57:20|3233.34
00:57:22|3233.78
00:57:24|3233.78
00:57:24|3233.78
00:57:25|3233.78
00:57:28|3233.78
00:57:28|3233.63
00:57:29|3233.63
00:57:30|3233.63
00:57:31|3233.63
00:57:33|3233.14
00:57:33|3233.14
00:57:35|3233.56
00:57:36|3233.05
00:57:37|3233.05
00:57:37|3233.05
00:57:39|3233.62
00:57:40|3233.62
00:57:40|3233.62
00:57:43|3234.09
00:57:44|3234.09
00:57:45|3234.09
00:57:45|3234.08
00:57:46|3234.99
00:57:47|3235.
00:57:48|3235.
00:57:49|3235.
00:57:50|3234.99
00:57:52|3234.99
00:57:53|3234.99
00:57:54|3234.99
00:57:55|3234.99
00:57:56|3234.99
00:57:56|3234.9
00:57:58|3234.9
00:57:58|3234.9
00:58:00|3235.38
00:58:01|3235.38
00:58:01|3235.65
00:58:02|3235.65
00:58:03|3235.65
00:58:04|3235.65
00:58:06|3235.87
00:58:06|3236.11
00:58:07|3236.11
00:58:08|3236.11
00:58:09|3236.11
00:58:10|3236.11
00:58:11|3236.11
00:58:12|3236.11
00:58:14|3236.11
00:58:14|3236.1
00:58:15|3236.1
00:58:17|3236.1
00:58:17|3236.1
00:58:18|3235.86
00:58:20|3235.86
00:58:22|3235.86
00:58:23|3234.98
00:58:23|3234.98
00:58:26|3235.2
00:58:26|3235.02
00:58:28|3235.02
00:58:28|3235.02
00:58:31|3235.02
00:58:32|3235.01
00:58:33|3235.01
00:58:34|3235.01
00:58:35|3235.01
00:58:36|3235.01
00:58:37|3235.01
00:58:38|3235.01
00:58:39|3235.01
00:58:40|3235.01
00:58:41|3235.01
00:58:42|3234.13
00:58:43|3234.13
00:58:44|3234.13
00:58:45|3234.13
00:58:46|3234.1
00:58:47|3234.25
00:58:48|3234.24
00:58:49|3234.24
00:58:50|3234.24
00:58:51|3233.1
00:58:52|3233.1
00:58:53|3233.78
00:58:54|3233.78
00:58:55|3233.78
00:58:56|3233.78
00:58:57|3234.
00:58:58|3234.23
00:58:59|3234.23
00:59:00|3234.23
00:59:01|3234.23
00:59:02|3234.24
00:59:03|3234.24
00:59:04|3234.24
00:59:05|3234.24
00:59:06|3234.24
00:59:07|3234.32
00:59:08|3234.32
00:59:09|3234.32
00:59:10|3234.32
00:59:11|3234.32
00:59:12|3234.32
00:59:13|3233.51
00:59:14|3233.51
00:59:15|3233.51
00:59:16|3233.51
00:59:17|3233.51
00:59:18|3233.59
00:59:19|3233.59
00:59:20|3233.59
00:59:21|3233.59
00:59:22|3233.6
00:59:23|3233.6
00:59:24|3233.6
00:59:26|3233.6
00:59:28|3233.6
00:59:29|3233.6
00:59:31|3233.98
00:59:31|3234.67
00:59:33|3235.
00:59:34|3235.64
00:59:35|3235.64
00:59:36|3235.53
00:59:37|3235.53
00:59:38|3234.91
00:59:39|3234.91
00:59:40|3234.91
00:59:41|3234.91
00:59:42|3234.91
00:59:43|3234.91
00:59:44|3234.91
00:59:45|3235.25
00:59:46|3235.25
00:59:47|3236.09
00:59:48|3236.09
00:59:49|3235.73
00:59:50|3235.24
00:59:51|3235.24
00:59:52|3234.57
00:59:53|3234.57
00:59:54|3234.25
00:59:55|3234.25
00:59:56|3234.25
00:59:57|3234.25
00:59:58|3233.73
00:59:59|3233.72
01:00:00|3234.02
01:00:01|3234.26
01:00:02|3234.26
01:00:03|3234.25
01:00:04|3233.58
01:00:05|3233.9
01:00:06|3233.91
01:00:07|3233.51
01:00:08|3233.51
01:00:09|3233.51
01:00:10|3232.25
01:00:11|3232.25
01:00:13|3232.25
01:00:13|3232.25
01:00:14|3232.25
01:00:15|3232.25
01:00:16|3232.
01:00:17|3231.52
01:00:18|3231.77
01:00:19|3232.07
01:00:20|3232.06
01:00:21|3232.5
01:00:23|3232.77
01:00:24|3232.77
01:00:26|3232.39
01:00:26|3231.39
01:00:28|3231.33
01:00:29|3231.33
01:00:30|3232.14
01:00:31|3231.82
01:00:32|3231.82
01:00:32|3231.82
01:00:34|3231.82
01:00:35|3231.86
01:00:36|3232.49
01:00:37|3232.8
01:00:38|3233.54
01:00:39|3233.54
01:00:40|3234.24
01:00:41|3234.85
01:00:42|3234.87
01:00:43|3235.13
01:00:44|3235.24
01:00:45|3235.24
01:00:46|3235.24
01:00:47|3235.24
01:00:48|3235.24
01:00:49|3235.24
01:00:50|3235.24
01:00:51|3235.68
01:00:52|3235.68
01:00:52|3236.47
01:00:54|3236.47
01:00:55|3236.33
01:00:56|3236.15
01:00:57|3236.15
01:00:58|3235.6
01:00:59|3235.6
01:01:00|3235.6
01:01:01|3235.46
01:01:02|3235.46
01:01:03|3235.46
01:01:04|3235.45
01:01:04|3235.39
01:01:06|3235.39
01:01:06|3235.39
01:01:08|3235.38
01:01:09|3235.36
01:01:09|3235.36
01:01:11|3235.23
01:01:11|3235.23
01:01:13|3235.23
01:01:14|3235.23
01:01:14|3234.7
01:01:16|3234.7
01:01:17|3234.33
01:01:17|3234.33
01:01:19|3234.33
01:01:19|3234.47
01:01:21|3234.24
01:01:22|3234.24
01:01:23|3234.24
01:01:25|3234.24
01:01:25|3234.24
01:01:28|3233.07
01:01:29|3233.06
01:01:29|3232.97
01:01:32|3232.4
01:01:32|3232.86
01:01:33|3232.19
01:01:35|3232.19
01:01:35|3232.19
01:01:37|3232.19
01:01:37|3232.19
01:01:38|3232.19
01:01:39|3232.19
01:01:40|3232.18
01:01:41|3232.18
01:01:42|3232.18
01:01:43|3232.18
01:01:45|3232.2
01:01:45|3232.35
01:01:46|3232.49
01:01:47|3232.49
01:01:48|3232.5
01:01:49|3232.5
01:01:51|3232.56
01:01:53|3232.56
01:01:53|3232.56
01:01:54|3232.56
01:01:55|3232.57
01:01:56|3232.57
01:01:57|3232.52
01:01:58|3232.52
01:01:59|3232.56
01:02:00|3232.56
01:02:01|3232.18
01:02:02|3232.18
01:02:03|3232.18
01:02:04|3232.28
01:02:06|3232.28
01:02:06|3232.73
01:02:07|3232.73
01:02:08|3232.73
01:02:09|3233.23
01:02:10|3233.23
01:02:11|3233.22
01:02:12|3233.22
01:02:13|3232.68
01:02:14|3232.77
01:02:15|3232.77
01:02:16|3232.77
01:02:17|3232.76
01:02:18|3232.76
01:02:19|3232.76
01:02:20|3232.76
01:02:22|3232.77
01:02:22|3233.58
01:02:23|3233.58
01:02:25|3234.12
01:02:27|3234.12
01:02:28|3234.13
01:02:30|3234.13
01:02:31|3234.13
01:02:32|3234.12
01:02:33|3234.12
01:02:34|3234.12
01:02:35|3234.12
01:02:36|3234.12
01:02:37|3234.12
01:02:38|3234.12
01:02:39|3234.12
01:02:40|3234.12
01:02:41|3234.12
01:02:42|3234.12
01:02:43|3234.12
01:02:44|3234.17
01:02:45|3234.22
01:02:46|3234.22
01:02:47|3234.22
01:02:48|3234.87
01:02:49|3234.87
01:02:51|3234.87
01:02:51|3234.87
01:02:53|3234.87
01:02:54|3234.87
01:02:55|3234.87
01:02:56|3234.87
01:02:56|3234.87
01:02:57|3234.16
01:02:59|3234.16
01:03:00|3234.74
01:03:00|3236.12
01:03:02|3236.13
01:03:03|3236.13
01:03:04|3236.49
01:03:05|3236.49
01:03:06|3236.49
01:03:07|3236.48
01:03:07|3236.48
01:03:09|3236.48
01:03:10|3236.48
01:03:11|3236.48
01:03:11|3236.48
01:03:13|3236.2
01:03:14|3236.2
01:03:15|3236.2
01:03:15|3236.2
01:03:16|3236.2
01:03:18|3236.38
01:03:18|3236.1
01:03:20|3236.09
01:03:21|3236.09
01:03:22|3236.09
01:03:22|3236.09
01:03:24|3236.09
01:03:25|3236.09
01:03:26|3236.09
01:03:28|3236.38
01:03:30|3236.38
01:03:30|3236.38
01:03:32|3236.52
01:03:33|3236.52
01:03:34|3236.52
01:03:35|3236.52
01:03:36|3236.52
01:03:37|3236.52
01:03:39|3235.85
01:03:41|3235.85
01:03:41|3235.85
01:03:42|3235.87
01:03:43|3235.95
01:03:45|3236.44
01:03:45|3236.73
01:03:46|3236.8
01:03:48|3237.23
01:03:49|3237.43
01:03:50|3237.44
01:03:51|3237.44
01:03:52|3237.44
01:03:53|3237.34
01:03:54|3237.34
01:03:55|3237.34
01:03:56|3237.
01:03:56|3237.09
01:03:58|3237.09
01:03:59|3237.09
01:04:00|3237.09
01:04:01|3237.09
01:04:01|3237.09
01:04:03|3237.09
01:04:05|3237.09
01:04:05|3237.56
01:04:06|3237.71
01:04:08|3237.71
01:04:09|3237.75
01:04:09|3237.75
01:04:10|3237.75
01:04:11|3237.75
01:04:12|3237.75
01:04:13|3237.41
01:04:15|3237.41
01:04:16|3237.41
01:04:17|3237.63
01:04:18|3237.18
01:04:19|3236.92
01:04:19|3237.29
01:04:20|3237.29
01:04:22|3237.29
01:04:22|3237.29
01:04:23|3237.32
01:04:25|3236.61
01:04:25|3236.61
01:04:27|3236.86
01:04:28|3236.88
01:04:29|3237.29
01:04:30|3237.29
01:04:32|3237.75
01:04:33|3237.75
01:04:34|3237.75
01:04:34|3237.75
01:04:36|3237.65
01:04:37|3237.75
01:04:38|3237.75
01:04:39|3237.75
01:04:39|3237.75
01:04:41|3237.75
01:04:41|3237.75
01:04:43|3237.64
01:04:44|3237.64
01:04:45|3237.64
01:04:46|3237.64
01:04:47|3237.64
01:04:48|3237.64
01:04:48|3237.64
01:04:50|3237.64
01:04:50|3237.56
01:04:53|3237.28
01:04:53|3237.28
01:04:55|3237.28
01:04:56|3237.28
01:04:56|3236.94
01:04:58|3236.6
01:04:59|3236.6
01:04:59|3236.6
01:05:00|3237.23
01:05:01|3237.23
01:05:02|3237.23
01:05:04|3237.74
01:05:05|3237.96
01:05:05|3238.
01:05:06|3238.27
01:05:07|3238.27
01:05:08|3238.17
01:05:10|3238.1
01:05:11|3238.1
01:05:11|3238.1
01:05:12|3238.1
01:05:14|3238.1
01:05:14|3238.1
01:05:15|3240.18
01:05:16|3239.87
01:05:18|3239.73
01:05:19|3239.73
01:05:20|3239.73
01:05:21|3239.23
01:05:22|3238.23
01:05:23|3238.23
01:05:24|3238.23
01:05:25|3238.23
01:05:26|3238.23
01:05:28|3238.23
01:05:30|3238.23
01:05:31|3238.23
01:05:33|3238.23
01:05:35|3238.23
01:05:36|3238.23
01:05:37|3238.24
01:05:38|3238.65
01:05:40|3238.65
01:05:41|3238.65
01:05:42|3238.22
01:05:43|3237.94
01:05:44|3237.94
01:05:45|3237.94
01:05:46|3237.94
01:05:47|3237.94
01:05:48|3237.94
01:05:49|3237.94
01:05:50|3237.57
01:05:52|3237.23
01:05:53|3237.23
01:05:54|3237.23
01:05:54|3237.31
01:05:56|3237.39
01:05:57|3237.39
01:05:57|3237.39
01:05:59|3237.62
01:05:59|3237.61
01:06:01|3237.62
01:06:02|3237.62
01:06:03|3237.62
01:06:04|3237.62
01:06:05|3237.61
01:06:06|3237.61
01:06:07|3237.61
01:06:08|3237.61
01:06:09|3237.61
01:06:10|3237.23
01:06:11|3237.45
01:06:12|3237.45
01:06:13|3237.45
01:06:14|3237.45
01:06:14|3237.45
01:06:16|3237.45
01:06:17|3237.45
01:06:17|3237.45
01:06:19|3237.43
01:06:20|3237.43
01:06:21|3237.43
01:06:22|3237.43
01:06:23|3237.43
01:06:23|3237.43
01:06:25|3237.36
01:06:25|3237.36
01:06:26|3237.36
01:06:28|3237.36
01:06:30|3237.75
01:06:32|3237.75
01:06:33|3238.59
01:06:34|3238.59
01:06:35|3238.59
01:06:37|3238.52
01:06:38|3238.64
01:06:39|3238.64
01:06:40|3238.64
01:06:41|3239.11
01:06:42|3239.11
01:06:44|3239.11
01:06:45|3239.11
01:06:46|3239.11
01:06:48|3239.02
01:06:48|3239.02
01:06:49|3239.02
01:06:50|3238.74
01:06:51|3238.86
01:06:52|3238.86
01:06:53|3239.05
01:06:54|3239.04
01:06:56|3239.04
01:06:56|3239.04
01:06:57|3239.04
01:06:58|3239.05
01:06:59|3239.05
01:07:00|3239.05
01:07:01|3239.23
01:07:02|3239.96
01:07:03|3239.96
01:07:05|3239.68
01:07:05|3239.15
01:07:07|3239.15
01:07:07|3239.15
01:07:08|3238.85
01:07:10|3238.78
01:07:10|3238.77
01:07:11|3238.77
01:07:13|3238.77
01:07:13|3238.85
01:07:14|3238.85
01:07:15|3238.85
01:07:16|3238.85
01:07:18|3238.85
01:07:18|3238.85
01:07:19|3238.85
01:07:20|3238.85
01:07:23|3238.9
01:07:23|3239.29
01:07:24|3239.29
01:07:25|3239.29
01:07:26|3239.98
01:07:27|3240.31
01:07:28|3239.97
01:07:30|3240.66
01:07:32|3240.66
01:07:34|3239.86
01:07:35|3239.73
01:07:35|3240.08
01:07:37|3240.08
01:07:38|3240.08
01:07:38|3240.46
01:07:40|3240.46
01:07:42|3240.47
01:07:43|3240.47
01:07:45|3240.47
01:07:46|3240.47
01:07:47|3240.47
01:07:48|3240.47
01:07:48|3240.63
01:07:50|3240.64
01:07:51|3240.49
01:07:52|3240.48
01:07:53|3240.38
01:07:54|3240.38
01:07:55|3240.61
01:07:56|3240.62
01:07:57|3240.61
01:07:58|3240.61
01:07:59|3240.61
01:08:00|3240.66
01:08:01|3240.66
01:08:02|3240.66
01:08:02|3240.5
01:08:04|3239.88
01:08:05|3239.88
01:08:06|3240.23
01:08:07|3240.23
01:08:08|3240.23
01:08:09|3239.77
01:08:10|3239.77
01:08:11|3239.62
01:08:12|3239.62
01:08:13|3239.62
01:08:14|3239.62
01:08:15|3238.95
01:08:16|3238.52
01:08:18|3238.52
01:08:18|3238.5
01:08:20|3238.5
01:08:20|3238.5
01:08:21|3239.07
01:08:23|3239.59
01:08:25|3239.58
01:08:25|3239.59
01:08:26|3239.09
01:08:27|3238.71
01:08:28|3238.71
01:08:30|3238.71
01:08:31|3238.71
01:08:33|3238.71
01:08:34|3238.71
01:08:35|3238.71
01:08:36|3238.71
01:08:37|3238.71
01:08:38|3238.71
01:08:39|3238.56
01:08:40|3238.56
01:08:41|3238.56
01:08:42|3238.56
01:08:43|3238.3
01:08:44|3238.3
01:08:45|3238.3
01:08:46|3238.15
01:08:47|3238.15
01:08:48|3238.
01:08:49|3238.09
01:08:50|3238.09
01:08:52|3238.3
01:08:53|3238.3
01:08:53|3237.72
01:08:55|3237.72
01:08:56|3237.72
01:08:57|3237.38
01:08:57|3237.38
01:08:59|3237.39
01:08:59|3237.78
01:09:01|3238.89
01:09:02|3238.89
01:10:03|3239.11
01:10:03|3239.11
01:10:05|3239.11
01:10:06|3238.75
01:10:07|3238.75
01:10:08|3238.81
01:10:09|3238.81
01:10:10|3238.81
01:10:10|3238.49
01:10:12|3238.5
01:10:13|3238.5
01:10:14|3238.5
01:10:14|3238.5
01:10:16|3238.59
01:10:17|3238.59
01:10:18|3238.85
01:10:19|3238.85
01:10:20|3238.85
01:10:21|3238.76
01:10:21|3238.5
01:10:23|3238.5
01:10:24|3238.24
01:10:25|3238.24
01:11:26|3237.79
01:11:27|3237.79
01:11:28|3237.38
01:11:29|3237.38
01:11:30|3237.38
01:11:31|3237.38
01:11:32|3237.37
01:11:33|3237.37
01:11:34|3237.06
01:11:36|3236.4
01:11:37|3236.98
01:11:37|3236.98
01:11:39|3236.98
01:11:40|3237.37
01:11:42|3237.37
01:11:42|3237.37
01:11:45|3237.37
01:11:46|3237.18
01:11:46|3236.88
01:11:47|3236.61
01:11:48|3236.75
01:11:49|3237.23
01:11:50|3237.23
01:11:51|3237.23
01:11:52|3237.23
01:11:53|3236.88
01:11:54|3236.88
01:11:55|3236.88
01:11:56|3236.88
01:11:57|3236.88
01:11:58|3236.66
01:11:59|3236.66
01:12:00|3236.66
01:12:01|3236.25
01:12:02|3235.71
01:12:03|3235.42
01:12:04|3235.7
01:12:05|3235.28
01:12:07|3235.24
01:12:07|3235.24
01:12:08|3235.24
01:12:09|3235.24
01:12:10|3234.57
01:12:11|3235.85
01:12:12|3236.32
01:12:14|3236.
01:12:14|3236.
01:12:15|3236.
01:12:16|3236.
01:12:17|3236.
01:12:18|3236.
01:12:19|3235.79
01:12:20|3235.79
01:12:21|3235.79
01:12:22|3235.79
01:12:23|3235.78
01:12:24|3235.78
01:12:25|3235.78
01:12:26|3235.78
01:12:27|3235.66
01:12:28|3235.66
01:12:29|3235.66
01:12:30|3236.33
01:12:31|3236.33
01:12:32|3236.33
01:12:33|3236.33
01:12:35|3236.41
01:12:36|3236.41
01:12:37|3236.41
01:12:39|3236.41
01:12:41|3236.41
01:12:42|3236.41
01:12:43|3236.41
01:12:44|3236.41
01:12:45|3236.41
01:12:47|3235.4
01:12:47|3235.39
01:12:49|3235.4
01:12:49|3235.4
01:12:51|3235.39
01:12:52|3235.17
01:12:53|3235.17
01:12:53|3234.95
01:12:55|3234.95
01:12:56|3234.84
01:12:57|3234.4
01:12:58|3234.02
01:12:59|3233.93
01:13:00|3234.07
01:13:01|3234.07
01:13:03|3234.07
01:13:04|3234.07
01:13:05|3234.07
01:13:06|3234.07
01:13:07|3234.07
01:13:08|3234.39
01:13:09|3234.08
01:13:10|3233.94
01:13:11|3233.94
01:13:11|3233.75
01:13:13|3233.96
01:13:14|3233.96
01:13:15|3233.96
01:13:15|3233.96
01:13:17|3233.96
01:13:18|3233.96
01:13:18|3233.97
01:13:20|3234.01
01:13:20|3234.58
01:13:22|3234.58
01:13:22|3234.58
01:13:24|3234.58
01:13:24|3234.58
01:13:25|3234.58
01:13:26|3234.58
01:13:27|3234.77
01:13:29|3235.33
01:13:29|3235.66
01:13:30|3235.65
01:13:32|3235.66
01:13:32|3235.65
01:13:33|3235.56
01:13:35|3235.34
01:13:37|3235.34
01:13:37|3235.34
01:13:40|3234.76
01:13:41|3234.76
01:13:42|3234.4
01:13:43|3234.39
01:13:44|3234.3
01:13:46|3233.61
01:13:47|3233.51
01:13:47|3233.51
01:13:49|3233.58
01:13:50|3233.61
01:13:51|3233.61
01:13:52|3233.61
01:13:53|3233.61
01:13:53|3233.61
01:13:54|3233.42
01:13:55|3233.42
01:13:57|3233.42
01:13:58|3233.42
01:13:58|3233.42
01:14:00|3233.05
01:14:00|3233.14
01:14:02|3233.14
01:14:03|3233.18
01:14:04|3233.18
01:14:05|3233.18
01:14:05|3233.18
01:14:07|3233.18
01:14:08|3233.18
01:14:09|3233.18
01:14:10|3233.89
01:14:10|3233.89
01:14:12|3233.89
01:14:13|3233.9
01:14:14|3233.9
01:14:15|3233.89
01:14:16|3233.89
01:14:17|3233.89
01:14:18|3233.89
01:14:19|3233.89
01:14:20|3233.89
01:14:21|3233.89
01:14:22|3233.89
01:14:22|3233.89
01:14:23|3233.89
01:14:26|3234.08
01:14:27|3234.7
01:14:27|3235.02
01:14:28|3235.01
01:14:29|3234.83
01:14:31|3234.83
01:14:31|3234.83
01:14:32|3234.83
01:14:33|3234.68
01:14:34|3234.68
01:14:36|3234.61
01:14:38|3234.6
01:14:39|3234.99
01:14:41|3235.17
01:14:42|3235.17
01:14:43|3235.17
01:14:44|3235.17
01:14:45|3235.17
01:14:46|3235.17
01:14:48|3234.9
01:14:49|3234.91
01:14:50|3234.91
01:14:50|3234.91
01:14:53|3234.91
01:14:53|3234.91
01:14:54|3234.91
01:14:55|3234.91
01:14:57|3234.91
01:14:57|3235.54
01:14:58|3235.54
01:14:59|3235.54
01:15:00|3235.15
01:15:02|3235.15
01:15:02|3235.15
01:15:03|3235.15
01:15:04|3235.15
01:15:05|3235.15
01:15:06|3235.15
01:15:07|3235.15
01:15:08|3235.15
01:15:09|3235.15
01:15:10|3234.66
01:15:11|3234.66
01:15:12|3234.66
01:15:13|3235.1
01:15:14|3235.1
01:15:15|3236.3
01:15:16|3236.11
01:15:17|3236.19
01:15:18|3235.73
01:15:19|3235.73
01:15:20|3235.73
01:15:21|3235.73
01:15:22|3235.73
01:15:23|3236.1
01:15:24|3236.1
01:15:25|3235.46
01:15:26|3235.47
01:15:27|3235.47
01:15:28|3235.83
01:15:29|3235.83
01:15:30|3235.83
01:15:31|3235.83
01:15:32|3235.83
01:15:33|3235.83
01:15:34|3235.82
01:15:35|3235.1
01:15:36|3235.1
01:15:38|3235.1
01:15:40|3235.5
01:15:41|3235.5
01:15:43|3235.7
01:15:43|3235.7
01:15:44|3235.7
01:15:45|3235.91
01:15:46|3237.09
01:15:48|3237.09
01:15:48|3237.24
01:15:49|3237.24
01:15:50|3237.24
01:15:51|3237.24
01:15:54|3237.62
01:15:54|3237.62
01:15:55|3237.62
01:15:56|3237.75
01:15:57|3237.75
01:15:58|3237.76
01:15:59|3238.96
01:16:01|3238.96
01:16:01|3238.95
01:16:02|3238.95
01:16:03|3238.95
01:16:04|3238.88
01:16:05|3238.88
01:16:06|3238.88
01:16:07|3238.88
01:16:09|3238.88
01:16:09|3238.82
01:16:10|3238.57
01:16:11|3238.57
01:16:12|3238.57
01:16:13|3238.57
01:16:14|3238.57
01:16:15|3238.34
01:16:16|3238.34
01:16:17|3238.57
01:16:18|3238.57
01:16:19|3238.57
01:16:20|3238.57
01:16:22|3238.57
01:16:22|3238.57
01:16:23|3238.66
01:16:24|3238.66
01:16:25|3238.67
01:16:26|3238.67
01:16:27|3238.67
01:16:28|3238.67
01:16:29|3238.67
01:16:30|3238.67
01:16:31|3238.67
01:16:32|3238.67
01:16:33|3238.67
01:16:34|3238.67
01:16:35|3238.68
01:16:36|3238.68
01:16:37|3238.68
01:16:38|3238.68
01:16:40|3238.68
01:16:41|3238.68
01:16:42|3238.96
01:16:43|3239.1
01:16:45|3239.1
01:16:45|3239.68
01:16:46|3239.68
01:16:47|3239.67
01:16:48|3239.67
01:16:49|3239.67
01:16:51|3239.67
01:16:52|3239.67
01:16:54|3239.67
01:16:55|3239.21
01:16:56|3238.61
01:16:57|3238.58
01:16:58|3238.58
01:16:59|3238.77
01:17:00|3238.98
01:17:01|3238.91
01:17:02|3238.62
01:17:03|3238.62
01:17:04|3238.62
01:17:05|3239.03
01:17:07|3239.03
01:17:07|3238.98
01:17:08|3238.98
01:17:09|3238.57
01:17:10|3238.57
01:17:11|3238.57
01:17:12|3238.57
01:17:13|3238.57
01:17:14|3238.57
01:17:15|3239.42
01:17:17|3240.39
01:17:18|3240.39
01:17:19|3240.39
01:17:20|3240.13
01:17:21|3240.14
01:17:22|3240.14
01:17:23|3240.14
01:17:24|3240.14
01:17:25|3240.14
01:17:26|3240.52
01:17:27|3239.26
01:17:28|3239.26
01:17:29|3239.26
01:17:30|3239.07
01:17:31|3239.07
01:17:32|3239.07
01:17:33|3239.07
01:17:34|3239.07
01:17:35|3238.97
01:17:36|3238.83
01:17:37|3238.74
01:17:38|3238.09
01:17:39|3238.09
01:17:41|3237.88
01:17:42|3237.76
01:17:44|3237.76
01:17:44|3237.76
01:17:46|3237.76
01:17:47|3237.76
01:17:49|3237.75
01:17:49|3237.77
01:17:50|3237.77
01:17:52|3238.09
01:17:53|3238.09
01:17:54|3238.09
01:17:55|3238.09
01:17:56|3238.09
01:17:57|3237.39
01:17:58|3237.39
01:17:59|3237.48
01:18:00|3237.48
01:18:01|3237.48
01:18:02|3237.48
01:18:03|3237.48
01:18:04|3237.53
01:18:05|3238.73
01:18:06|3238.81
01:18:07|3238.81
01:18:08|3238.81
01:18:09|3238.81
01:18:10|3238.81
01:18:11|3238.81
01:18:12|3238.81
01:18:13|3238.65
01:18:14|3238.65
01:18:15|3238.65
01:18:16|3238.65
01:18:17|3238.65
01:18:18|3238.65
01:18:19|3238.67
01:18:20|3238.67
01:18:21|3238.57
01:18:22|3237.66
01:18:23|3237.66
01:18:24|3237.66
01:18:25|3237.66
01:18:26|3237.66
01:18:27|3236.22
01:18:28|3236.18
01:18:29|3236.18
01:18:30|3236.04
01:18:31|3236.05
01:18:32|3236.05
01:18:33|3236.05
01:18:34|3236.05
01:18:35|3236.05
01:18:36|3236.18
01:18:37|3236.18
01:18:38|3236.37
01:18:39|3236.37
01:18:40|3236.03
01:18:42|3236.04
01:18:43|3236.5
01:18:44|3237.33
01:18:45|3236.99
01:18:46|3236.99
01:18:48|3236.99
01:18:48|3236.99
01:18:50|3236.99
01:18:50|3236.99
01:18:52|3236.99
01:18:52|3236.99
01:18:53|3237.
01:18:55|3237.
01:18:55|3237.
01:18:56|3236.99
01:18:57|3236.99
01:18:59|3236.99
01:19:00|3236.99
01:19:00|3236.99
01:19:01|3236.77
01:19:02|3236.34
01:19:03|3236.34
01:19:04|3236.35
01:19:05|3236.35
01:19:06|3236.35
01:19:07|3236.35
01:19:08|3236.35
01:19:09|3236.35
01:19:11|3236.35
01:19:11|3236.35
01:19:12|3236.34
01:19:13|3236.06
01:19:14|3236.06
01:19:15|3236.06
01:19:16|3236.06
01:19:17|3236.06
01:19:18|3236.06
01:19:19|3236.06
01:19:20|3236.06
01:19:22|3236.06
01:19:23|3236.06
01:19:23|3236.05
01:19:24|3235.95
01:19:25|3235.95
01:19:26|3236.05
01:19:27|3236.05
01:19:29|3236.05
01:19:29|3236.05
01:19:31|3236.05
01:19:31|3236.05
01:19:32|3236.06
01:19:33|3236.05
01:19:34|3234.83
01:19:35|3234.3
01:19:36|3234.3
01:19:37|3234.3
01:19:38|3234.37
01:19:39|3234.37
01:19:40|3234.37
01:19:43|3234.38
01:19:44|3234.38
01:19:45|3234.28
01:19:46|3234.17
01:19:47|3233.53
01:19:49|3233.44
01:19:49|3233.46
01:19:51|3233.62
01:19:51|3233.62
01:19:53|3231.37
01:19:54|3231.5
01:19:55|3232.18
01:19:56|3231.72
01:19:57|3231.7
01:19:58|3231.72
01:19:58|3232.18
01:20:00|3232.19
01:20:00|3232.19
01:20:02|3230.79
01:20:02|3231.83
01:20:04|3232.59
01:20:04|3232.61
01:20:06|3231.63
01:20:07|3231.89
01:20:07|3231.89
01:20:08|3232.32
01:20:10|3232.18
01:20:10|3232.18
01:20:12|3232.18
01:20:13|3232.62
01:20:13|3232.8
01:20:14|3233.
01:20:16|3233.
01:20:17|3233.
01:20:18|3233.
01:20:18|3233.
01:20:20|3233.11
01:20:21|3232.75
01:20:22|3232.75
01:20:23|3232.75
01:20:24|3232.75
01:20:25|3232.75
01:20:26|3232.75
01:20:27|3232.75
01:20:28|3232.32
01:20:29|3232.33
01:20:30|3232.44
01:20:32|3232.44
01:20:33|3232.08
01:20:33|3232.08
01:20:34|3232.08
01:20:36|3232.08
01:20:37|3232.07
01:20:38|3232.63
01:20:39|3232.2
01:20:39|3232.2
01:20:40|3232.2
01:20:41|3232.2
01:20:44|3232.2
01:20:46|3232.2
01:20:46|3232.2
01:20:47|3232.2
01:20:48|3231.05
01:20:49|3230.89
01:20:50|3231.05
01:20:52|3231.4
01:20:52|3231.4
01:20:53|3231.4
01:20:55|3231.4
01:20:57|3231.57
01:20:57|3231.56
01:20:58|3231.56
01:20:59|3231.56
01:21:00|3231.56
01:21:01|3231.56
01:21:02|3231.56
01:21:04|3231.56
01:21:05|3231.56
01:21:06|3231.3
01:21:06|3229.32
01:21:07|3229.39
01:21:08|3229.93
01:21:09|3229.45
01:21:11|3229.97
01:21:12|3230.42
01:21:12|3230.42
01:21:14|3229.67
01:21:15|3229.67
01:21:16|3231.14
01:21:17|3231.14
01:21:18|3229.44
01:21:19|3229.45
01:21:20|3229.45
01:21:20|3229.45
01:21:21|3229.45
01:21:22|3229.45
01:21:24|3229.45
01:21:25|3229.45
01:21:25|3230.18
01:21:28|3230.6
01:21:28|3230.6
01:21:30|3230.6
01:21:30|3230.6
01:21:31|3230.6
01:21:33|3230.6
01:21:33|3230.6
01:21:35|3230.6
01:21:35|3230.29
01:21:36|3230.62
01:21:37|3230.62
01:21:38|3231.23
01:21:40|3231.23
01:21:40|3230.89
01:21:42|3230.59
01:21:42|3230.59
01:21:45|3230.59
01:21:45|3230.6
01:21:47|3230.6
01:21:48|3230.6
01:21:49|3230.6
01:21:50|3230.59
01:21:51|3230.59
01:21:53|3230.6
01:21:54|3230.59
01:21:54|3230.42
01:21:56|3230.42
01:21:57|3230.51
01:21:58|3231.17
01:21:59|3230.66
01:22:00|3230.33
01:22:01|3230.43
01:22:01|3231.11
01:22:03|3231.11
01:22:04|3231.11
01:22:04|3231.24
01:22:07|3231.25
01:22:08|3231.24
01:22:08|3231.24
01:22:09|3231.26
01:22:10|3231.96
01:22:12|3231.38
01:22:13|3231.36
01:22:14|3231.37
01:22:14|3231.37
01:22:16|3231.37
01:22:16|3231.37
01:22:17|3230.9
01:22:18|3230.87
01:22:19|3231.
01:22:20|3231.
01:22:21|3231.36
01:22:22|3231.37
01:22:23|3232.11
01:22:24|3232.11
01:22:25|3231.5
01:22:26|3231.53
01:22:27|3231.78
01:22:28|3231.78
01:22:29|3231.78
01:22:30|3231.79
01:22:32|3231.92
01:22:33|3231.92
01:22:33|3231.92
01:22:34|3231.92
01:22:35|3232.07
01:22:37|3232.07
01:22:37|3232.07
01:22:38|3232.07
01:22:39|3232.07
01:22:40|3232.07
01:22:41|3232.07
01:22:42|3232.07
01:22:44|3232.08
01:22:46|3232.08
01:22:47|3232.08
01:22:48|3232.08
01:22:50|3232.08
01:22:50|3232.08
01:22:51|3232.08
01:22:53|3232.07
01:22:54|3232.07
01:22:55|3232.07
01:22:56|3232.07
01:22:57|3232.07
01:22:58|3232.07
01:22:59|3232.07
01:23:00|3232.07
01:23:01|3232.07
01:23:02|3232.07
01:23:03|3232.54
01:23:04|3232.54
01:23:05|3232.54
01:23:06|3232.54
01:23:07|3232.54
01:23:08|3232.54
01:23:09|3232.86
01:23:10|3232.86
01:23:11|3232.86
01:23:12|3232.5
01:23:13|3232.26
01:23:14|3232.36
01:23:16|3232.36
01:23:18|3232.36
01:23:18|3232.36
01:23:19|3232.36
01:23:20|3232.5
01:23:21|3232.5
01:23:22|3232.5
01:23:23|3232.5
01:23:24|3232.5
01:23:25|3232.5
01:23:26|3232.5
01:23:27|3232.99
01:23:28|3232.99
01:23:30|3232.99
01:23:30|3232.99
01:23:31|3233.48
01:23:32|3233.48
01:23:33|3233.71
01:23:35|3233.71
01:23:36|3233.46
01:23:36|3233.46
01:23:37|3233.46
01:23:38|3233.01
01:23:39|3233.01
01:23:40|3233.3
01:23:41|3233.26
01:23:42|3233.25
01:23:43|3233.25
01:23:44|3233.18
01:23:47|3233.15
01:23:48|3233.15
01:23:49|3233.14
01:23:51|3233.01
01:23:53|3233.01
01:23:54|3233.01
01:23:54|3233.01
01:23:56|3232.51
01:23:57|3232.51
01:23:58|3232.72
01:23:59|3232.72
01:24:00|3232.71
01:24:01|3232.71
01:24:02|3232.71
01:24:04|3232.71
01:24:04|3232.71
01:24:06|3232.71
01:24:06|3232.71
01:24:07|3232.71
01:24:09|3232.71
01:24:10|3232.71
01:24:10|3232.2
01:24:12|3232.22
01:24:13|3232.4
01:24:14|3232.4
01:24:15|3232.4
01:24:15|3232.56
01:24:16|3232.56
01:24:18|3232.56
01:24:18|3232.87
01:24:20|3232.87
01:24:21|3232.87
01:24:22|3232.87
01:24:22|3233.76
01:24:24|3233.76
01:24:24|3233.33
01:24:26|3233.32
01:24:27|3233.29
01:24:27|3233.29
01:24:29|3233.29
01:24:30|3233.29
01:24:31|3233.29
01:24:32|3233.29
01:24:33|3233.29
01:24:33|3232.82
01:24:35|3232.82
01:24:35|3232.82
01:24:37|3232.82
01:24:38|3232.82
01:24:39|3232.82
01:24:40|3232.78
01:24:41|3232.78
01:24:42|3232.78
01:24:43|3232.82
01:24:43|3233.17
01:24:45|3233.42
01:24:46|3233.42
01:24:48|3233.42
01:24:50|3233.42
01:24:51|3233.41
01:24:53|3233.24
01:24:54|3233.24
01:24:55|3233.19
01:24:56|3233.19
01:24:57|3233.19
01:24:59|3233.19
01:25:00|3233.1
01:25:01|3233.1
01:25:02|3233.43
01:25:03|3233.27
01:25:03|3233.6
01:25:05|3233.6
01:25:05|3233.59
01:25:06|3233.59
01:25:07|3233.59
01:25:09|3233.5
01:25:10|3233.5
01:25:11|3233.5
01:25:12|3233.5
01:25:12|3234.49
01:25:14|3234.91
01:25:15|3234.17
01:25:15|3234.17
01:25:17|3234.17
01:25:18|3234.65
01:25:18|3235.26
01:25:19|3235.26
01:25:21|3235.26
01:25:22|3235.24
01:25:23|3235.24
01:25:24|3235.24
01:25:25|3235.24
01:25:26|3235.24
01:25:27|3235.24
01:25:28|3234.87
01:25:28|3234.87
01:25:30|3234.87
01:25:31|3234.87
01:25:32|3234.87
01:25:33|3234.87
01:25:34|3234.87
01:25:35|3234.58
01:25:36|3234.58
01:25:37|3234.58
01:25:38|3234.58
01:25:39|3234.58
01:25:40|3234.58
01:25:41|3234.58
01:25:42|3234.59
01:25:43|3234.59
01:25:44|3234.59
01:25:45|3234.74
01:25:46|3235.13
01:25:47|3235.13
01:25:49|3235.35
01:25:51|3235.43
01:25:52|3235.15
01:25:53|3235.13
01:25:54|3235.13
01:25:55|3235.13
01:25:57|3235.13
01:25:58|3235.13
01:25:59|3235.13
01:26:00|3235.13
01:26:01|3235.21
01:26:02|3235.22
01:26:03|3235.22
01:26:04|3235.22
01:26:05|3235.22
01:26:06|3235.22
01:26:07|3235.22
01:26:09|3235.22
01:26:09|3235.22
01:26:10|3235.23
01:26:11|3235.23
01:26:12|3235.23
01:26:13|3235.99
01:26:14|3235.99
01:26:15|3235.99
01:26:16|3235.99
01:26:17|3236.25
01:26:18|3236.57
01:26:19|3236.57
01:26:20|3236.57
01:26:21|3236.57
01:26:23|3236.57
01:26:23|3236.14
01:26:24|3236.13
01:26:25|3236.13
01:26:26|3236.13
01:26:27|3235.77
01:26:28|3235.77
01:26:29|3235.77
01:26:30|3235.77
01:26:31|3235.77
01:26:32|3235.77
01:26:34|3235.77
01:26:35|3235.77
01:26:36|3235.74
01:26:37|3235.74
01:26:38|3235.74
01:26:39|3235.74
01:26:40|3235.74
01:26:41|3235.73
01:26:42|3235.73
01:26:43|3235.73
01:26:44|3235.23
01:26:45|3235.23
01:26:46|3235.23
01:26:47|3235.23
01:26:48|3235.25
01:26:50|3235.34
01:26:52|3235.34
01:26:53|3235.34
01:26:54|3235.56
01:26:55|3235.56
01:26:55|3235.56
01:26:56|3235.56
01:26:58|3235.56
01:26:59|3236.58
01:26:59|3236.58
01:27:01|3236.58
01:27:03|3236.58
01:27:04|3236.74
01:27:04|3236.88
01:27:06|3237.03
01:27:06|3237.03
01:27:07|3236.79
01:27:08|3236.79
01:27:10|3236.31
01:27:10|3236.31
01:27:11|3236.31
01:27:12|3236.31
01:27:13|3236.31
01:27:14|3236.31
01:27:15|3236.31
01:27:16|3236.31
01:27:18|3236.31
01:27:19|3236.31
01:27:19|3236.42
01:27:21|3236.94
01:27:21|3236.94
01:27:22|3236.94
01:27:23|3236.94
01:27:24|3236.94
01:27:26|3236.97
01:27:26|3236.97
01:27:27|3236.96
01:27:28|3236.96
01:27:29|3236.96
01:27:30|3236.96
01:27:33|3236.96
01:27:33|3236.96
01:27:34|3236.97
01:27:35|3236.97
01:27:36|3237.
01:27:37|3237.
01:27:38|3237.
01:27:39|3237.
01:27:41|3237.
01:27:41|3237.
01:27:42|3237.
01:27:44|3236.99
01:27:44|3236.97
01:27:46|3236.97
01:27:46|3237.07
01:27:48|3237.08
01:27:48|3237.08
01:27:51|3237.08
01:27:51|3237.07
01:27:53|3237.11
01:27:55|3237.12
01:27:56|3237.12
01:27:57|3237.12
01:27:58|3237.13
01:28:00|3237.13
01:28:00|3237.13
01:28:02|3237.13
01:28:03|3237.13
01:28:04|3237.13
01:28:05|3237.13
01:28:06|3237.13
01:28:07|3237.13
01:28:08|3237.36
01:28:10|3237.36
01:28:11|3237.36
01:28:12|3237.37
01:28:12|3237.37
01:28:13|3237.37
01:28:14|3237.5
01:28:15|3237.49
01:28:16|3237.5
01:28:17|3237.5
01:28:19|3237.5
01:28:20|3237.5
01:28:21|3237.5
01:28:22|3237.5
01:28:23|3237.5
01:28:24|3237.5
01:28:25|3237.5
01:28:26|3237.5
01:28:27|3237.49
01:28:28|3237.49
01:28:29|3237.49
01:28:30|3237.49
01:28:31|3237.49
01:28:32|3237.49
01:28:33|3237.49
01:28:34|3237.49
01:28:35|3237.28
01:28:36|3237.28
01:28:37|3237.28
01:28:38|3237.28
01:28:39|3237.28
01:28:40|3237.28
01:28:41|3237.28
01:28:42|3237.28
01:28:43|3237.39
01:28:44|3237.39
01:28:45|3237.39
01:28:46|3237.39
01:28:47|3237.4
01:28:48|3237.64
01:28:49|3238.
01:28:50|3238.
01:28:52|3238.2
01:28:53|3238.2
01:28:54|3238.2
01:28:56|3238.2
01:28:57|3238.2
01:28:58|3238.2
01:29:00|3238.2
01:29:01|3238.2
01:29:01|3238.2
01:29:04|3238.31
01:29:04|3238.31
01:29:05|3238.2
01:29:06|3238.2
01:29:07|3238.2
01:29:08|3238.2
01:29:09|3238.2
01:29:10|3238.31
01:29:12|3238.31
01:29:13|3238.31
01:29:14|3238.12
01:29:15|3238.12
01:29:16|3238.12
01:29:17|3238.12
01:29:18|3238.12
01:29:19|3238.34
01:29:20|3238.66
01:29:21|3238.66
01:29:22|3238.66
01:29:23|3238.66
01:29:24|3238.76
01:29:25|3238.76
01:29:26|3238.76
01:29:27|3238.76
01:29:28|3238.76
01:29:29|3238.76
01:29:30|3238.76
01:29:31|3238.76
01:29:32|3238.76
01:29:33|3238.76
01:29:34|3238.76
01:29:35|3238.76
01:29:36|3238.76
01:29:37|3238.75
01:29:38|3237.62
01:29:39|3236.78
01:29:40|3236.6
01:29:41|3236.61
01:29:42|3236.85
01:29:43|3237.4
01:29:44|3237.5
01:29:45|3237.69
01:29:46|3237.69
01:29:47|3237.69
01:29:48|3237.69
01:29:49|3238.02
01:29:50|3238.02
01:29:52|3237.53
01:29:53|3237.53
01:29:55|3237.82
01:29:56|3238.1
01:29:57|3238.32
01:29:58|3238.32
01:29:59|3238.32
01:30:01|3238.32
01:30:02|3238.32
01:30:04|3238.32
01:30:06|3238.96
01:30:06|3238.96
01:30:08|3238.96
01:30:08|3239.42
01:30:09|3239.42
01:30:10|3239.38
01:30:11|3239.6
01:30:12|3239.95
01:30:13|3240.
01:30:14|3240.8
01:30:15|3240.83
01:30:16|3240.94
01:30:17|3240.
01:30:18|3240.
01:30:19|3240.18
01:30:20|3240.18
01:30:21|3240.18
01:30:22|3240.25
01:30:23|3240.25
01:30:25|3240.25
01:30:26|3240.09
01:30:27|3240.09
01:30:28|3240.09
01:30:29|3240.09
01:30:30|3240.09
01:30:31|3240.09
01:30:32|3240.09
01:30:33|3240.09
01:30:34|3240.08
01:30:35|3239.55
01:30:36|3239.55
01:30:37|3239.55
01:30:38|3239.55
01:30:39|3239.52
01:30:40|3239.52
01:30:41|3239.52
01:30:42|3239.52
01:30:43|3239.51
01:30:44|3239.26
01:30:45|3238.63
01:30:46|3238.63
01:30:47|3238.05
01:30:48|3238.11
01:30:49|3238.13
01:30:50|3238.13
01:30:51|3238.13
01:30:52|3238.14
01:30:54|3238.14
01:30:55|3238.14
01:30:57|3238.14
01:30:58|3238.28
01:30:58|3238.28
01:31:00|3238.28
01:31:02|3238.12
01:31:03|3238.12
01:31:04|3237.76
01:31:05|3237.76
01:31:05|3237.76
01:31:07|3237.34
01:31:07|3237.34
01:31:09|3237.34
01:31:09|3237.34
01:31:10|3237.34
01:31:12|3237.34
01:31:13|3237.35
01:31:14|3237.35
01:31:15|3237.34
01:31:17|3237.34
01:31:17|3237.32
01:31:18|3237.32
01:31:19|3237.32
01:31:20|3237.32
01:31:21|3237.32
01:31:22|3237.32
01:31:23|3237.32
01:31:24|3237.32
01:31:25|3237.15
01:31:26|3237.15
01:31:27|3237.15
01:31:28|3237.15
01:31:29|3236.95
01:31:30|3236.96
01:31:31|3236.96
01:31:32|3236.96
01:31:33|3236.96
01:31:34|3236.96
01:31:35|3236.96
01:31:36|3236.24
01:31:37|3236.23
01:31:38|3236.23
01:31:39|3236.23
01:31:40|3236.23
01:31:41|3236.26
01:31:42|3236.26
01:31:43|3236.26
01:31:44|3236.26
01:31:45|3236.26
01:31:46|3236.79
01:31:47|3237.29
01:31:48|3237.02
01:31:49|3237.02
01:31:50|3237.02
01:31:51|3237.02
01:31:52|3237.02
01:31:54|3237.02
01:31:56|3236.64
01:31:58|3236.65
01:31:59|3236.65
01:31:59|3236.65
01:32:01|3236.65
01:32:02|3236.65
01:32:03|3236.65
01:32:05|3237.
01:32:05|3237.73
01:32:07|3237.74
01:32:09|3237.75
01:32:10|3237.73
01:32:10|3237.73
01:32:12|3237.73
01:32:12|3237.72
01:32:13|3237.72
01:32:15|3237.79
01:32:15|3238.43
01:32:16|3238.43
01:32:17|3238.43
01:32:18|3238.43
01:32:19|3238.43
01:32:20|3238.43
01:32:21|3238.42
01:32:23|3238.13
01:32:24|3238.13
01:32:25|3238.13
01:32:26|3238.13
01:32:27|3238.13
01:32:28|3238.14
01:32:30|3238.76
01:32:31|3238.76
01:32:32|3238.76
01:32:33|3238.76
01:32:34|3238.76
01:32:35|3238.76
01:32:35|3238.76
01:32:37|3238.76
01:32:38|3238.76
01:32:39|3238.76
01:32:40|3238.76
01:32:41|3238.76
01:32:42|3238.42
01:32:42|3238.29
01:32:44|3238.29
01:32:45|3238.29
01:32:45|3238.29
01:32:47|3238.29
01:32:48|3238.29
01:32:48|3238.29
01:32:50|3238.29
01:32:51|3238.27
01:32:52|3238.27
01:32:52|3238.27
01:32:54|3238.26
01:32:55|3238.26
01:32:57|3238.26
01:32:59|3238.42
01:33:00|3238.42
01:33:01|3238.42
01:33:02|3238.42
01:33:03|3238.42
01:33:04|3238.42
01:33:05|3238.42
01:33:06|3238.6
01:33:07|3238.6
01:33:08|3238.6
01:33:09|3239.25
01:33:10|3239.4
01:33:11|3239.24
01:33:12|3239.31
01:33:13|3239.31
01:33:15|3239.31
01:33:17|3239.16
01:33:17|3239.16
01:33:18|3239.16
01:33:19|3239.16
01:33:20|3239.16
01:33:21|3239.16
01:33:22|3239.16
01:33:24|3239.16
01:33:24|3239.16
01:33:26|3238.95
01:33:27|3238.95
01:33:28|3238.95
01:33:29|3238.95
01:33:30|3238.95
01:33:31|3238.95
01:33:32|3238.95
01:33:33|3238.95
01:33:34|3238.95
01:33:35|3238.95
01:33:36|3238.86
01:33:37|3238.86
01:33:38|3239.41
01:33:39|3239.41
01:33:40|3239.41
01:33:41|3239.41
01:33:43|3239.41
01:33:43|3239.93
01:33:44|3239.93
01:33:45|3239.93
01:33:46|3240.29
01:33:47|3240.14
01:33:48|3240.14
01:33:49|3240.14
01:33:50|3240.14
01:33:51|3240.14
01:33:52|3239.64
01:33:53|3239.64
01:33:54|3239.64
01:33:56|3239.65
01:33:58|3240.01
01:34:00|3240.01
01:34:01|3240.01
01:34:02|3240.01
01:34:03|3240.01
01:34:04|3240.02
01:34:06|3240.02
01:34:07|3240.02
01:34:07|3240.02
01:34:08|3240.45
01:34:09|3240.45
01:34:10|3240.45
01:34:11|3240.45
01:34:12|3240.45
01:34:13|3240.45
01:34:14|3240.45
01:34:15|3240.45
01:34:16|3240.45
01:34:17|3240.45
01:34:18|3240.45
01:34:19|3240.44
01:34:20|3240.44
01:34:21|3240.45
01:34:22|3240.44
01:34:23|3240.44
01:34:24|3240.44
01:34:25|3240.44
01:34:27|3240.44
01:34:28|3240.18
01:34:29|3240.18
01:34:30|3239.03
01:34:31|3239.03
01:34:32|3239.03
01:34:33|3239.03
01:34:34|3239.02
01:34:35|3239.07
01:34:36|3239.07
01:34:37|3239.23
01:34:38|3239.23
01:34:39|3239.7
01:34:40|3240.08
01:34:41|3240.08
01:34:42|3240.08
01:34:43|3240.08
01:34:44|3240.08
01:34:45|3240.18
01:34:46|3240.18
01:34:47|3240.18
01:34:48|3239.94
01:34:49|3239.94
01:34:50|3239.76
01:34:51|3239.76
01:34:52|3239.76
01:34:53|3239.93
01:34:54|3239.93
01:34:55|3239.93
01:34:56|3239.93
01:34:58|3239.93
01:34:59|3239.08
01:35:00|3239.08
01:35:02|3239.08
01:35:02|3239.31
01:35:03|3239.54
01:35:04|3239.54
01:35:06|3239.54
01:35:06|3239.88
01:35:07|3239.88
01:35:08|3240.09
01:35:09|3240.09
01:35:10|3240.16
01:35:12|3240.16
01:35:13|3240.4
01:35:14|3240.48
01:35:14|3241.07
01:35:16|3241.16
01:35:16|3241.16
01:35:18|3241.16
01:35:18|3241.16
01:35:21|3241.16
01:35:22|3241.15
01:35:22|3241.16
01:35:23|3241.16
01:35:24|3241.16
01:35:25|3241.16
01:35:26|3241.16
01:35:27|3241.16
01:35:28|3241.16
01:35:29|3241.16
01:35:30|3241.16
01:35:31|3241.16
01:35:32|3241.16
01:35:33|3241.14
01:35:34|3241.03
01:35:35|3241.03
01:35:37|3241.03
01:35:38|3241.03
01:35:39|3241.03
01:35:40|3241.03
01:35:41|3241.02
01:35:42|3240.19
01:35:43|3239.59
01:35:44|3239.59
01:35:45|3239.04
01:35:46|3239.03
01:35:47|3239.11
01:35:48|3239.11
01:35:49|3239.11
01:35:50|3239.09
01:35:51|3239.09
01:35:52|3239.09
01:35:53|3239.09
01:35:54|3239.41
01:35:55|3239.78
01:35:56|3239.38
01:35:57|3239.38
01:35:59|3239.79
01:36:01|3239.79
01:36:03|3239.79
01:36:04|3239.79
01:36:05|3239.79
01:36:06|3239.79
01:36:07|3239.79
01:36:08|3239.79
01:36:09|3239.79
01:36:10|3239.15
01:36:11|3239.15
01:36:12|3239.15
01:36:13|3239.15
01:36:14|3239.92
01:36:15|3239.92
01:36:16|3239.92
01:36:17|3239.92
01:36:18|3239.92
01:36:19|3240.16
01:36:20|3240.16
01:36:21|3240.38
01:36:22|3240.38
01:36:23|3240.38
01:36:24|3240.38
01:36:25|3240.38
01:36:26|3240.38
01:36:27|3239.78
01:36:28|3239.73
01:36:29|3239.72
01:36:30|3239.16
01:36:31|3239.16
01:36:32|3239.63
01:36:33|3239.63
01:36:34|3239.69
01:36:35|3239.69
01:36:36|3239.69
01:36:37|3239.69
01:36:38|3240.28
01:36:39|3240.28
01:36:40|3240.28
01:36:41|3240.28
01:36:42|3240.28
01:36:43|3240.28
01:36:44|3240.27
01:36:45|3240.27
01:36:46|3240.27
01:36:47|3240.27
01:36:48|3240.27
01:36:49|3240.27
01:36:50|3240.24
01:36:51|3240.24
01:36:52|3240.24
01:36:53|3240.24
01:36:54|3240.24
01:36:55|3240.24
01:36:56|3239.94
01:36:57|3239.94
01:36:58|3239.94
01:37:00|3239.94
01:37:02|3239.65
01:37:03|3239.65
01:37:04|3239.65
01:37:05|3239.54
01:37:06|3239.54
01:37:07|3239.54
01:37:08|3239.54
01:37:09|3239.54
01:37:10|3239.54
01:37:11|3239.54
01:37:12|3239.8
01:37:13|3239.93
01:37:14|3239.93
01:37:14|3239.94
01:37:15|3239.94
01:37:17|3239.94
01:37:17|3239.94
01:37:19|3239.94
01:37:19|3239.94
01:37:21|3239.94
01:37:22|3239.94
01:37:23|3239.94
01:37:24|3239.94
01:37:25|3239.93
01:37:25|3239.93
01:37:26|3239.93
01:37:27|3239.93
01:37:28|3239.93
01:37:29|3239.01
01:37:31|3239.16
01:37:32|3239.16
01:37:33|3239.01
01:37:34|3239.01
01:37:35|3239.01
01:37:36|3239.01
01:37:37|3239.01
01:37:38|3238.62
01:37:39|3238.61
01:37:39|3238.42
01:37:41|3238.42
01:37:41|3238.42
01:37:43|3238.27
01:37:43|3238.27
01:37:44|3238.
01:37:46|3237.97
01:37:47|3237.97
01:37:48|3237.97
01:37:48|3237.97
01:37:50|3237.97
01:37:51|3237.97
01:37:52|3237.97
01:37:53|3237.97
01:37:54|3237.97
01:37:54|3238.53
01:37:56|3237.77
01:37:56|3237.76
01:37:57|3237.16
01:37:58|3237.16
01:38:01|3237.16
01:38:03|3237.16
01:38:04|3237.2
01:38:06|3237.2
01:38:07|3237.2
01:38:08|3237.2
01:38:09|3237.2
01:38:10|3236.81
01:38:10|3236.81
01:38:11|3236.81
01:38:13|3236.81
01:38:14|3236.81
01:38:15|3236.81
01:38:16|3236.81
01:38:17|3236.81
01:38:18|3236.81
01:38:18|3236.81
01:38:20|3236.81
01:38:21|3236.81
01:38:21|3236.81
01:38:23|3236.81
01:38:23|3236.81
01:38:25|3236.09
01:38:26|3235.31
01:38:27|3234.78
01:38:28|3234.77
01:38:29|3234.77
01:38:30|3234.78
01:38:31|3234.77
01:38:32|3234.77
01:38:32|3234.77
01:38:34|3234.77
01:38:35|3234.77
01:38:35|3234.78
01:38:37|3234.78
01:38:38|3234.78
01:38:38|3234.78
01:38:40|3234.78
01:38:41|3235.14
01:38:41|3235.14
01:38:43|3235.14
01:38:43|3235.13
01:38:44|3235.14
01:38:46|3235.12
01:38:47|3235.07
01:38:48|3235.07
01:38:49|3235.07
01:38:50|3235.07
01:38:51|3234.7
01:38:52|3234.7
01:38:53|3234.7
01:38:54|3235.06
01:38:54|3235.06
01:38:56|3235.06
01:38:57|3235.06
01:38:58|3235.06
01:38:59|3235.06
01:38:59|3235.06
01:39:02|3235.06
01:39:04|3235.06
01:39:05|3235.06
01:39:05|3235.06
01:39:07|3235.06
01:39:07|3235.06
01:39:09|3235.21
01:39:10|3235.21
01:39:11|3235.21
01:39:13|3235.21
01:39:14|3235.21
01:39:15|3235.21
01:39:16|3235.21
01:39:17|3235.21
01:39:17|3235.15
01:39:19|3235.15
01:39:20|3234.34
01:39:21|3234.34
01:39:22|3234.34
01:39:23|3234.34
01:39:24|3234.34
01:39:25|3233.95
01:39:27|3233.76
01:39:28|3233.25
01:39:28|3233.33
01:39:29|3233.33
01:39:30|3232.98
01:39:31|3232.98
01:39:32|3232.29
01:39:34|3232.3
01:39:35|3232.5
01:39:37|3233.56
01:39:37|3233.56
01:39:38|3233.56
01:39:39|3233.5
01:39:40|3233.5
01:39:41|3233.5
01:39:42|3233.5
01:39:43|3233.3
01:39:44|3233.38
01:39:45|3233.38
01:39:46|3233.38
01:39:47|3233.38
01:39:48|3233.38
01:39:49|3233.39
01:39:50|3233.39
01:39:51|3233.39
01:39:53|3233.39
01:39:53|3233.39
01:39:54|3233.39
01:39:56|3233.39
01:39:57|3233.38
01:39:57|3233.38
01:39:59|3233.39
01:39:59|3233.4
01:40:01|3233.39
01:40:03|3234.66
01:40:04|3234.66
01:40:05|3234.66
01:40:06|3234.66
01:40:07|3234.66
01:40:08|3234.66
01:40:09|3234.66
01:40:10|3233.26
01:40:11|3233.22
01:40:12|3233.04
01:40:13|3233.03
01:40:14|3232.78
01:40:15|3232.85
01:40:16|3232.86
01:40:17|3232.86
01:40:18|3232.86
01:40:19|3232.86
01:40:20|3232.86
01:40:21|3232.86
01:40:23|3232.99
01:40:23|3232.98
01:40:25|3233.82
01:40:26|3233.64
01:40:26|3233.64
01:40:28|3234.06
01:40:29|3233.33
01:40:29|3233.33
01:40:30|3233.19
01:40:32|3233.19
01:40:33|3233.19
01:40:33|3233.19
01:40:35|3233.19
01:40:36|3233.19
01:40:36|3233.19
01:40:37|3233.19
01:40:39|3233.19
01:40:40|3233.25
01:40:41|3233.25
01:40:42|3233.25
01:40:42|3233.62
01:40:43|3234.08
01:40:45|3234.08
01:40:46|3234.07
01:40:47|3234.04
01:40:47|3233.1
01:40:49|3233.1
01:40:50|3233.17
01:40:51|3233.17
01:40:52|3233.17
01:40:53|3233.17
01:40:54|3233.17
01:40:55|3233.17
01:40:56|3233.17
01:40:57|3233.17
01:40:59|3233.17
01:40:59|3233.17
01:41:00|3233.17
01:41:01|3233.76
01:41:04|3233.76
01:41:05|3232.75
01:41:06|3232.34
01:41:07|3232.34
01:41:08|3232.34
01:41:09|3232.34
01:41:10|3232.34
01:41:11|3234.08
01:41:12|3233.71
01:41:13|3233.36
01:41:14|3233.37
01:41:15|3233.37
01:41:16|3233.37
01:41:17|3233.37
01:41:18|3233.37
01:41:19|3233.37
01:41:20|3233.37
01:41:21|3233.37
01:41:22|3233.37
01:41:23|3233.37
01:41:24|3234.22
01:41:25|3234.07
01:41:26|3234.07
01:41:27|3234.07
01:41:28|3234.17
01:41:29|3234.17
01:41:30|3234.17
01:41:31|3234.17
01:41:32|3234.17
01:41:33|3234.17
01:41:34|3234.17
01:41:35|3234.16
01:41:36|3234.16
01:41:37|3234.16
01:41:38|3234.16
01:41:39|3234.16
01:41:40|3234.16
01:41:41|3234.16
01:41:42|3234.16
01:41:43|3234.16
01:41:44|3234.16
01:41:45|3234.16
01:41:46|3234.16
01:41:47|3234.16
01:41:48|3234.16
01:41:49|3234.16
01:41:50|3234.17
01:41:51|3234.74
01:41:52|3234.74
01:41:53|3234.74
01:41:54|3234.65
01:41:55|3234.65
01:41:56|3234.34
01:41:57|3234.34
01:41:58|3234.34
01:41:59|3234.34
01:42:00|3234.04
01:42:02|3233.4
01:42:02|3233.1
01:42:04|3233.41
01:42:06|3233.41
01:42:08|3233.32
01:42:09|3233.01
01:42:10|3233.01
01:42:10|3233.01
01:42:11|3233.01
01:42:13|3232.56
01:42:14|3232.32
01:42:14|3232.21
01:42:15|3232.14
01:42:16|3231.57
01:42:17|3231.57
01:42:19|3231.33
01:42:19|3231.41
01:42:20|3231.41
01:42:22|3231.41
01:42:22|3231.41
01:42:24|3231.42
01:42:25|3231.42
01:42:25|3231.42
01:42:26|3231.58
01:42:27|3232.29
01:42:28|3232.53
01:42:29|3232.35
01:42:30|3232.31
01:42:31|3232.31
01:42:33|3232.31
01:42:33|3232.31
01:42:34|3232.31
01:42:35|3232.31
01:42:36|3232.31
01:42:38|3232.31
01:42:38|3232.31
01:42:39|3232.18
01:42:40|3232.18
01:42:41|3232.18
01:42:42|3231.33
01:42:43|3231.33
01:42:45|3231.33
01:42:45|3231.33
01:42:46|3231.33
01:42:47|3231.33
01:42:48|3231.42
01:42:50|3231.42
01:42:50|3231.42
01:42:51|3231.38
01:42:52|3231.53
01:42:53|3232.16
01:42:54|3232.16
01:42:55|3232.06
01:42:57|3232.06
01:42:57|3231.87
01:42:58|3231.87
01:42:59|3231.87
01:43:01|3231.87
01:43:01|3231.87
01:43:02|3231.87
01:43:04|3231.87
01:43:06|3231.87
01:43:06|3231.87
01:43:08|3232.46
01:43:09|3232.46
01:43:10|3232.46
01:43:11|3232.46
01:43:13|3232.46
01:43:14|3232.45
01:43:15|3232.45
01:43:16|3232.36
01:43:17|3232.36
01:43:18|3232.36
01:43:19|3232.36
01:43:20|3232.36
01:43:21|3231.65
01:43:22|3231.65
01:43:23|3231.65
01:43:23|3231.5
01:43:25|3231.5
01:43:26|3231.5
01:43:27|3231.5
01:43:28|3231.5
01:43:29|3231.5
01:43:30|3231.7
01:43:31|3231.7
01:43:32|3231.7
01:43:33|3231.7
01:43:34|3231.7
01:43:35|3231.7
01:43:36|3231.7
01:43:36|3231.7
01:43:38|3231.7
01:43:39|3231.7
01:43:40|3231.7
01:43:41|3231.7
01:43:42|3231.7
01:43:42|3231.7
01:43:44|3232.39
01:43:45|3232.14
01:43:46|3232.14
01:43:47|3232.14
01:43:48|3232.14
01:43:48|3232.14
01:43:50|3232.14
01:43:51|3232.14
01:43:52|3232.14
01:43:53|3232.14
01:43:54|3232.14
01:43:55|3232.14
01:43:56|3232.14
01:43:57|3232.14
01:43:58|3232.14
01:43:59|3232.05
01:44:00|3232.05
01:44:01|3232.05
01:44:02|3232.05
01:44:02|3232.05
01:44:03|3232.05
01:44:05|3232.05
01:44:07|3232.13
01:44:09|3232.13
01:44:10|3232.57
01:44:10|3232.57
01:44:12|3232.57
01:44:13|3232.18
01:44:14|3232.18
01:44:15|3232.75
01:44:16|3232.75
01:44:16|3232.75
01:44:18|3233.03
01:44:18|3233.03
01:44:20|3234.09
01:44:21|3235.56
01:44:21|3235.69
01:44:23|3234.99
01:44:24|3234.99
01:44:24|3234.92
01:44:25|3234.92
01:44:26|3234.73
01:44:27|3234.73
01:44:29|3234.73
01:44:30|3234.72
01:44:30|3234.72
01:44:31|3234.68
01:44:33|3234.68
01:44:33|3234.63
01:44:35|3234.63
01:44:36|3234.63
01:44:36|3234.63
01:44:37|3234.63
01:44:38|3234.51
01:44:40|3234.64
01:44:40|3234.64
01:44:41|3234.64
01:44:42|3234.64
01:44:43|3234.64
01:44:44|3234.64
01:44:45|3234.64
01:44:46|3234.64
01:44:47|3234.3
01:44:48|3234.3
01:44:49|3234.3
01:44:51|3234.3
01:44:51|3234.3
01:44:52|3234.3
01:44:53|3234.3
01:44:54|3234.3
01:44:56|3233.93
01:44:56|3233.83
01:44:58|3232.91
01:44:58|3232.91
01:45:00|3232.48
01:45:01|3232.48
01:45:02|3232.92
01:45:02|3232.92
01:45:03|3233.4
01:45:04|3233.57
01:45:05|3233.61
01:45:08|3233.61
01:45:08|3233.61
01:45:10|3234.26
01:45:12|3234.27
01:45:13|3234.65
01:45:14|3234.65
01:45:15|3234.65
01:45:16|3235.31
01:45:17|3235.31
01:45:19|3235.31
01:45:19|3235.31
01:45:20|3235.31
01:45:22|3235.74
01:45:22|3235.74
01:45:23|3235.71
01:45:24|3235.2
01:45:25|3235.2
01:45:26|3234.69
01:45:27|3234.69
01:45:28|3234.69
01:45:29|3234.69
01:45:30|3234.69
01:45:31|3234.69
01:45:32|3234.69
01:45:33|3234.69
01:45:34|3234.69
01:45:35|3234.67
01:45:36|3234.67
01:45:37|3234.67
01:45:38|3235.13
01:45:39|3235.13
01:45:40|3235.13
01:45:41|3235.13
01:45:42|3235.13
01:45:43|3235.13
01:45:45|3235.14
01:45:45|3235.14
01:45:46|3235.14
01:45:47|3234.72
01:45:48|3234.72
01:45:49|3234.56
01:45:50|3234.56
01:45:51|3234.45
01:45:52|3234.45
01:45:53|3234.34
01:45:54|3234.34
01:45:55|3233.6
01:45:56|3233.6
01:45:57|3233.6
01:45:58|3233.6
01:45:59|3233.6
01:46:00|3233.26
01:46:01|3233.35
01:46:02|3233.35
01:46:03|3230.62
01:46:04|3230.01
01:46:05|3230.61
01:46:06|3230.52
01:46:08|3231.4
01:46:10|3231.26
01:46:12|3230.39
01:46:14|3230.01
01:46:14|3231.28
01:46:16|3231.31
01:46:16|3231.31
01:46:18|3231.31
01:46:18|3231.31
01:46:19|3231.32
01:46:20|3231.38
01:46:21|3231.38
01:46:23|3232.05
01:46:24|3232.05
01:46:25|3232.37
01:46:26|3232.73
01:46:27|3232.36
01:46:28|3232.36
01:46:29|3232.36
01:46:30|3232.36
01:46:31|3232.37
01:46:32|3232.36
01:46:33|3232.15
01:46:34|3232.15
01:46:35|3232.72
01:46:36|3232.73
01:46:37|3232.73
01:46:38|3232.73
01:46:39|3232.73
01:46:40|3232.73
01:46:41|3232.73
01:46:42|3232.73
01:46:43|3232.73
01:46:44|3233.29
01:46:45|3233.29
01:46:46|3232.73
01:46:47|3232.73
01:46:48|3232.8
01:46:49|3232.8
01:46:50|3232.8
01:46:51|3232.76
01:46:52|3232.33
01:46:53|3232.33
01:46:54|3232.66
01:46:55|3232.66
01:46:56|3232.66
01:46:57|3232.66
01:46:58|3232.67
01:46:59|3232.67
01:47:00|3232.67
01:47:01|3232.67
01:47:02|3232.66
01:47:03|3232.66
01:47:04|3232.66
01:47:05|3232.66
01:47:06|3232.66
01:47:07|3232.66
01:47:08|3232.66
01:47:10|3232.5
01:47:11|3232.15
01:47:13|3232.14
01:47:14|3231.34
01:47:15|3230.5
01:47:16|3230.05
01:47:16|3230.05
01:47:18|3231.06
01:47:19|3231.06
01:47:20|3231.06
01:47:21|3231.06
01:47:22|3230.19
01:47:23|3230.19
01:47:24|3230.19
01:47:25|3230.19
01:47:26|3230.19
01:47:28|3230.55
01:47:29|3230.55
01:47:29|3230.56
01:47:30|3230.53
01:47:31|3230.42
01:47:32|3230.42
01:47:34|3230.39
01:47:35|3230.39
01:47:35|3230.39
01:47:37|3230.39
01:47:38|3230.39
01:47:38|3230.39
01:47:40|3230.39
01:47:41|3230.39
01:47:41|3230.01
01:47:43|3230.01
01:47:43|3230.01
01:47:44|3230.01
01:47:45|3230.01
01:47:46|3230.01
01:47:47|3230.01
01:47:48|3229.79
01:47:49|3229.46
01:47:50|3229.46
01:47:52|3229.46
01:47:52|3229.46
01:47:54|3229.76
01:47:54|3230.19
01:47:56|3230.19
01:47:56|3230.46
01:47:57|3230.71
01:47:58|3230.71
01:47:59|3230.71
01:48:00|3230.71
01:48:01|3230.71
01:48:03|3230.71
01:48:03|3230.71
01:48:04|3230.71
01:48:06|3230.71
01:48:06|3230.71
01:48:07|3230.45
01:48:08|3230.45
01:48:10|3230.45
01:48:12|3230.45
01:48:14|3230.45
01:48:15|3230.45
01:48:17|3230.45
01:48:18|3230.45
01:48:19|3230.45
01:48:19|3230.45
01:48:21|3231.4
01:48:23|3231.25
01:48:23|3231.24
01:48:24|3231.24
01:48:25|3231.24
01:48:26|3231.24
01:48:27|3230.9
01:48:28|3230.9
01:48:29|3230.9
01:48:30|3230.9
01:48:31|3230.9
01:48:32|3230.9
01:48:33|3230.9
01:48:34|3230.9
01:48:35|3231.
01:48:36|3231.01
01:48:37|3231.01
01:48:38|3231.01
01:48:39|3231.01
01:48:40|3231.01
01:48:41|3231.01
01:48:42|3231.
01:48:43|3231.01
01:48:44|3231.
01:48:45|3231.
01:48:46|3230.12
01:48:47|3230.12
01:48:48|3230.21
01:48:49|3230.21
01:48:50|3230.21
01:48:52|3230.38
01:48:52|3230.74
01:48:53|3230.74
01:48:54|3230.74
01:48:55|3230.74
01:48:56|3230.74
01:48:57|3230.74
01:48:58|3230.83
01:48:59|3230.83
01:49:00|3230.74
01:49:01|3230.74
01:49:02|3230.51
01:49:03|3230.51
01:49:04|3230.51
01:49:05|3230.51
01:49:06|3230.42
01:49:07|3230.42
01:49:08|3230.42
01:49:09|3230.57
01:49:11|3230.57
01:49:13|3230.42
01:49:14|3230.42
01:49:15|3230.42
01:49:16|3230.35
01:49:17|3230.35
01:49:18|3230.34
01:49:18|3230.34
01:49:20|3230.34
01:49:21|3230.34
01:49:22|3230.34
01:49:23|3230.34
01:49:24|3230.34
01:49:25|3230.34
01:49:26|3230.34
01:49:27|3230.34
01:49:27|3229.8
01:49:29|3229.8
01:49:30|3229.8
01:49:30|3229.8
01:49:32|3229.8
01:49:33|3229.8
01:49:34|3229.8
01:49:35|3230.26
01:49:36|3230.26
01:49:37|3230.26
01:49:37|3230.26
01:49:39|3230.26
01:49:40|3230.26
01:49:41|3230.26
01:49:42|3230.26
01:49:43|3230.41
01:49:44|3230.41
01:49:44|3230.41
01:49:46|3230.41
01:49:47|3230.41
01:49:47|3230.41
01:49:49|3230.41
01:49:50|3230.41
01:49:50|3230.41
01:49:51|3230.41
01:49:53|3230.41
01:49:54|3230.64
01:49:55|3230.64
01:49:56|3230.54
01:49:57|3230.4
01:49:58|3230.38
01:49:59|3230.38
01:50:00|3230.38
01:50:01|3230.38
01:50:02|3230.38
01:50:03|3230.38
01:50:04|3230.41
01:50:05|3229.72
01:50:06|3229.94
01:50:07|3229.94
01:50:07|3230.02
01:50:09|3230.02
01:50:10|3230.02
01:50:11|3230.02
01:50:13|3230.02
01:50:13|3230.47
01:50:14|3230.48
01:50:15|3230.48
01:50:17|3230.48
01:50:17|3230.48
01:50:18|3230.48
01:50:20|3230.48
01:50:21|3230.48
01:50:21|3230.48
01:50:23|3230.48
01:50:24|3230.85
01:50:24|3230.85
01:50:26|3230.85
01:50:27|3230.85
01:50:27|3230.85
01:50:29|3230.86
01:50:29|3230.86
01:50:30|3230.86
01:50:31|3230.86
01:50:32|3230.58
01:50:33|3230.42
01:50:35|3230.42
01:50:35|3230.32
01:50:37|3230.32
01:50:39|3230.32
01:50:39|3230.97
01:50:41|3230.77
01:50:41|3230.77
01:50:42|3230.71
01:50:43|3230.64
01:50:45|3230.64
01:50:46|3230.64
01:50:47|3230.63
01:50:48|3230.62
01:50:49|3230.42
01:50:49|3229.64
01:50:51|3229.64
01:50:52|3229.64
01:50:53|3229.64
01:50:54|3229.64
01:50:55|3229.64
01:50:55|3229.84
01:50:57|3229.83
01:50:57|3229.83
01:50:59|3229.83
01:50:59|3229.83
01:51:00|3229.83
01:51:02|3229.83
01:51:03|3229.84
01:51:04|3230.28
01:51:05|3230.28
01:51:05|3230.08
01:51:07|3230.03
01:51:08|3229.87
01:51:09|3229.87
01:51:10|3229.87
01:51:10|3229.87
01:51:11|3229.87
01:51:12|3229.87
01:51:14|3229.87
01:51:16|3229.87
01:51:18|3229.87
01:51:20|3229.87
01:51:20|3229.87
01:51:21|3229.87
01:51:22|3229.87
01:51:24|3229.87
01:51:26|3229.78
01:51:27|3229.78
01:51:27|3229.78
01:51:28|3229.78
01:51:30|3229.64
01:51:30|3229.64
01:51:32|3229.47
01:51:33|3229.46
01:51:34|3229.5
01:51:35|3229.57
01:51:36|3229.78
01:51:37|3229.65
01:51:38|3229.65
01:51:39|3229.46
01:51:41|3229.46
01:51:42|3229.46
01:51:42|3229.46
01:51:44|3229.46
01:51:44|3229.46
01:51:46|3229.46
01:51:46|3229.55
01:51:48|3229.66
01:51:49|3229.67
01:51:50|3229.67
01:51:51|3229.67
01:51:51|3229.67
01:51:53|3229.67
01:51:54|3229.67
01:51:54|3229.67
01:51:55|3229.67
01:51:57|3229.72
01:51:58|3229.72
01:51:58|3229.66
01:52:00|3229.67
01:52:00|3229.66
01:52:02|3230.
01:52:03|3230.
01:52:04|3230.
01:52:04|3230.
01:52:05|3230.
01:52:07|3230.
01:52:08|3230.27
01:52:08|3230.27
01:52:09|3230.27
01:52:10|3230.27
01:52:12|3230.27
01:52:13|3230.27
01:52:15|3230.27
01:52:17|3230.55
01:52:17|3230.46
01:52:19|3230.46
01:52:20|3230.14
01:52:21|3230.14
01:52:22|3230.13
01:52:23|3229.67
01:52:24|3229.67
01:52:25|3229.67
01:52:26|3229.67
01:52:27|3229.67
01:52:28|3229.1
01:52:29|3229.1
01:52:30|3229.1
01:52:31|3229.1
01:52:32|3229.1
01:52:33|3229.1
01:52:34|3229.1
01:52:35|3229.29
01:52:36|3229.03
01:52:37|3229.27
01:52:38|3229.27
01:52:39|3229.46
01:52:40|3229.47
01:52:41|3229.5
01:52:42|3229.77
01:52:43|3229.5
01:52:44|3229.67
01:52:45|3229.67
01:52:46|3229.94
01:52:47|3229.94
01:52:48|3229.94
01:52:49|3229.94
01:52:50|3229.94
01:52:51|3229.94
01:52:52|3229.88
01:52:53|3229.88
01:52:54|3229.88
01:52:55|3229.88
01:52:56|3229.88
01:52:57|3229.88
01:52:58|3229.88
01:52:59|3229.88
01:53:00|3229.88
01:53:01|3229.88
01:53:02|3229.88
01:53:03|3229.51
01:53:04|3229.51
01:53:05|3229.51
01:53:06|3229.51
01:53:07|3229.51
01:53:08|3229.51
01:53:09|3229.55
01:53:10|3229.6
01:53:11|3229.6
01:53:12|3229.6
01:53:13|3229.67
01:53:14|3229.67
01:53:16|3229.67
01:53:16|3229.46
01:53:19|3229.08
01:53:21|3229.08
01:53:21|3228.98
01:53:23|3229.27
01:53:24|3229.27
01:53:25|3229.27
01:53:26|3229.27
01:53:27|3227.49
01:53:28|3227.78
01:53:29|3227.78
01:53:30|3227.78
01:53:31|3226.57
01:53:32|3226.73
01:53:33|3227.71
01:53:34|3227.84
01:53:35|3227.84
01:53:36|3227.84
01:53:37|3227.99
01:53:38|3227.64
01:53:39|3227.23
01:53:40|3227.36
01:53:41|3227.36
01:53:42|3227.92
01:53:43|3227.92
01:53:44|3227.92
01:53:45|3227.92
01:53:46|3227.92
01:53:47|3227.92
01:53:48|3227.92
01:53:49|3227.92
01:53:50|3227.92
01:53:51|3227.92
01:53:52|3227.54
01:53:53|3227.46
01:53:54|3227.46
01:53:55|3227.46
01:53:56|3227.46
01:53:57|3227.46
01:53:58|3227.46
01:53:59|3227.46
01:54:00|3227.46
01:54:01|3227.46
01:54:02|3227.46
01:54:04|3227.46
01:54:05|3227.46
01:54:06|3227.46
01:54:07|3227.16
01:54:08|3227.16
01:54:09|3227.16
01:54:10|3227.16
01:54:11|3227.16
01:54:11|3227.16
01:54:13|3227.16
01:54:14|3227.16
01:54:16|3227.16
01:54:17|3228.62
01:54:19|3228.38
01:54:20|3227.91
01:54:21|3227.91
01:54:23|3227.91
01:54:24|3227.65
01:54:25|3227.65
01:54:25|3227.54
01:54:27|3227.54
01:54:28|3227.54
01:54:29|3227.63
01:54:30|3227.82
01:54:31|3227.82
01:54:32|3227.82
01:54:33|3227.82
01:54:34|3227.82
01:54:34|3227.82
01:54:36|3228.63
01:54:37|3228.72
01:54:38|3228.77
01:54:39|3228.77
01:54:40|3228.77
01:54:40|3228.77
01:54:41|3228.77
01:54:43|3228.77
01:54:44|3228.76
01:54:45|3228.76
01:54:46|3227.85
01:54:47|3227.85
01:54:47|3227.85
01:54:48|3227.85
01:54:50|3227.85
01:54:51|3227.85
01:54:51|3228.04
01:54:52|3228.34
01:54:54|3228.87
01:54:54|3228.87
01:54:56|3228.88
01:54:57|3228.33
01:54:58|3227.92
01:54:59|3228.08
01:55:00|3228.08
01:55:01|3228.61
01:55:02|3228.92
01:55:03|3228.92
01:55:04|3228.88
01:55:05|3228.55
01:55:07|3228.43
01:55:08|3228.43
01:55:09|3228.43
01:55:10|3228.56
01:55:11|3228.56
01:55:12|3228.56
01:55:13|3228.55
01:55:14|3228.25
01:55:15|3228.55
01:55:16|3228.55
01:55:18|3228.56
01:55:19|3228.56
01:55:21|3228.8
01:55:22|3228.8
01:55:23|3228.8
01:55:24|3228.8
01:55:25|3228.8
01:55:25|3228.8
01:55:26|3228.79
01:55:28|3228.79
01:55:28|3228.79
01:55:29|3228.44
01:55:31|3228.1
01:55:31|3228.1
01:55:32|3228.1
01:55:34|3228.1
01:55:35|3228.1
01:55:35|3228.09
01:55:36|3228.09
01:55:37|3228.09
01:55:39|3228.09
01:55:39|3228.09
01:55:40|3228.09
01:55:41|3228.1
01:55:42|3228.1
01:55:44|3228.1
01:55:44|3228.1
01:55:45|3228.43
01:55:47|3228.43
01:55:47|3228.43
01:55:48|3228.43
01:55:49|3228.15
01:55:50|3228.16
01:55:52|3228.16
01:55:53|3228.16
01:55:54|3228.16
01:55:55|3228.5
01:55:56|3228.59
01:55:57|3228.82
01:55:57|3228.82
01:55:58|3228.79
01:56:00|3228.79
01:56:01|3229.
01:56:01|3229.
01:56:02|3229.
01:56:03|3228.99
01:56:04|3228.99
01:56:05|3228.99
01:56:06|3229.99
01:56:08|3229.99
01:56:08|3229.99
01:56:09|3229.99
01:56:10|3229.99
01:56:11|3229.99
01:56:12|3229.99
01:56:14|3230.99
01:56:15|3230.99
01:56:15|3231.
01:56:16|3231.
01:56:19|3230.99
01:56:19|3230.99
01:56:21|3230.99
01:56:22|3230.99
01:56:24|3230.99
01:56:25|3230.83
01:56:26|3230.83
01:56:26|3230.83
01:56:29|3230.83
01:56:29|3230.83
01:56:31|3230.83
01:56:31|3230.83
01:56:33|3230.83
01:56:34|3230.83
01:56:35|3230.83
01:56:36|3230.83
01:56:37|3231.31
01:56:38|3231.31
01:56:39|3231.83
01:56:41|3231.84
01:56:42|3231.84
01:56:42|3232.09
01:56:43|3232.09
01:56:44|3232.09
01:56:45|3232.09
01:56:46|3232.22
01:56:47|3232.22
01:56:48|3232.22
01:56:49|3232.49
01:56:50|3232.39
01:56:51|3232.39
01:56:52|3231.31
01:56:53|3231.65
01:56:54|3231.66
01:56:55|3231.66
01:56:56|3231.66
01:56:57|3231.66
01:56:58|3231.66
01:56:59|3231.66
01:57:00|3231.66
01:57:01|3231.66
01:57:02|3231.66
01:57:03|3231.66
01:57:04|3231.66
01:57:05|3232.11
01:57:06|3232.37
01:57:07|3231.57
01:57:08|3231.57
01:57:09|3231.57
01:57:10|3232.09
01:57:11|3232.09
01:57:12|3232.09
01:57:13|3232.09
01:57:14|3232.09
01:57:15|3232.09
01:57:17|3232.09
01:57:17|3231.7
01:57:19|3231.32
01:57:21|3231.32
01:57:22|3231.33
01:57:23|3231.33
01:57:24|3231.62
01:57:25|3231.62
01:57:26|3231.61
01:57:27|3231.61
01:57:28|3231.61
01:57:29|3231.61
01:57:30|3231.61
01:57:31|3231.61
01:57:32|3231.61
01:57:33|3231.61
01:57:34|3230.73
01:57:35|3230.73
01:57:36|3230.73
01:57:37|3230.73
01:57:38|3230.73
01:57:39|3230.73
01:57:40|3230.73
01:57:41|3230.73
01:57:42|3230.73
01:57:43|3230.94
01:57:44|3230.94
01:57:45|3230.94
01:57:46|3230.94
01:57:47|3230.94
01:57:48|3230.94
01:57:49|3230.35
01:57:50|3230.36
01:57:51|3230.38
01:57:52|3230.47
01:57:53|3230.47
01:57:55|3230.46
01:57:56|3230.46
01:57:57|3230.46
01:57:57|3230.46
01:57:59|3230.46
01:58:00|3230.46
01:58:00|3230.46
01:58:02|3230.46
01:58:03|3230.46
01:58:04|3230.47
01:58:05|3230.47
01:58:06|3230.47
01:58:06|3230.47
01:58:07|3230.83
01:58:10|3231.53
01:58:10|3231.53
01:58:11|3231.53
01:58:12|3231.53
01:58:13|3231.53
01:58:14|3231.53
01:58:15|3231.53
01:58:16|3231.53
01:58:17|3231.53
01:58:18|3231.53
01:58:21|3231.53
01:58:22|3231.53
01:58:22|3231.54
01:58:24|3231.54
01:58:24|3231.54
01:58:25|3231.54
01:58:26|3231.98
01:58:28|3232.42
01:58:29|3232.42
01:58:30|3232.6
01:58:31|3232.64
01:58:32|3232.64
01:58:33|3232.72
01:58:34|3232.72
01:58:35|3232.56
01:58:36|3232.35
01:58:37|3232.35
01:58:38|3232.35
01:58:39|3232.35
01:58:40|3232.35
01:58:41|3232.35
01:58:42|3232.35
01:58:43|3232.35
01:58:44|3232.18
01:58:45|3232.18
01:58:46|3232.19
01:58:47|3232.19
01:58:48|3232.19
01:58:49|3232.19
01:58:50|3232.19
01:58:51|3232.19
01:58:52|3232.19
01:58:53|3232.32
01:58:54|3232.33
01:58:55|3232.32
01:58:56|3232.32
01:58:57|3232.34
01:58:58|3232.34
01:58:59|3232.34
01:59:00|3232.34
01:59:01|3232.49
01:59:02|3232.49
01:59:03|3232.41
01:59:04|3232.41
01:59:05|3232.35
01:59:06|3232.35
01:59:07|3232.35
01:59:08|3232.35
01:59:09|3232.35
01:59:10|3232.35
01:59:11|3232.35
01:59:12|3231.71
01:59:13|3231.71
01:59:14|3231.71
01:59:15|3231.53
01:59:16|3231.53
01:59:17|3231.53
01:59:18|3231.53
01:59:19|3231.53
01:59:21|3231.33
01:59:23|3231.33
01:59:24|3231.33
01:59:26|3231.43
01:59:27|3231.57
01:59:28|3231.64
01:59:29|3231.64
01:59:29|3232.
01:59:31|3232.09
01:59:31|3232.09
01:59:33|3232.09
01:59:34|3232.51
01:59:34|3232.51
01:59:36|3232.51
01:59:37|3232.52
01:59:38|3232.64
01:59:39|3232.85
01:59:39|3233.2
01:59:41|3233.2
01:59:42|3233.2
01:59:43|3233.17
01:59:44|3233.17
01:59:45|3233.17
01:59:46|3232.91
01:59:47|3232.55
01:59:48|3232.55
01:59:49|3232.55
01:59:49|3232.56
01:59:51|3232.56
01:59:52|3232.56
01:59:53|3232.46
01:59:54|3232.14
01:59:55|3232.14
01:59:56|3232.14
01:59:57|3232.14
01:59:57|3232.14
01:59:58|3232.14
02:00:00|3232.14
02:00:01|3232.14
02:00:01|3231.72
02:00:03|3231.71
02:00:05|3231.44
02:00:05|3231.44
02:00:06|3231.45
02:00:07|3231.4
02:00:08|3231.19
02:00:09|3231.19
02:00:10|3231.19
02:00:11|3231.19
02:00:12|3231.19
02:00:13|3231.28
02:00:14|3231.72
02:00:15|3232.16
02:00:16|3232.16
02:00:17|3232.16
02:00:18|3232.16
02:00:19|3232.16
02:00:20|3232.17
02:00:23|3232.17
02:00:24|3232.17
02:00:25|3232.17
02:00:26|3232.17
02:00:26|3232.17
02:00:28|3232.17
02:00:28|3232.17
02:00:29|3232.17
02:00:30|3232.86
02:00:31|3232.86
02:00:32|3232.86
02:00:34|3232.86
02:00:35|3233.
02:00:36|3233.
02:00:37|3233.
02:00:38|3233.
02:00:39|3233.
02:00:39|3233.
02:00:42|3233.
02:00:42|3232.74
02:00:43|3232.74
02:00:44|3232.74
02:00:45|3232.74
02:00:46|3232.74
02:00:47|3232.5
02:00:48|3232.5
02:00:49|3232.5
02:00:50|3232.66
02:00:51|3232.66
02:00:52|3232.65
02:00:54|3232.65
02:00:54|3232.65
02:00:55|3232.82
02:00:56|3232.82
02:00:57|3232.82
02:00:58|3232.82
02:00:59|3232.82
02:01:00|3232.82
02:01:02|3232.95
02:01:03|3232.95
02:01:03|3232.95
02:01:04|3232.95
02:01:05|3232.95
02:01:07|3232.95
02:01:08|3232.97
02:01:08|3232.97
02:01:10|3233.44
02:01:10|3233.44
02:01:11|3233.44
02:01:12|3233.44
02:01:14|3233.44
02:01:14|3233.44
02:01:15|3233.44
02:01:16|3233.44
02:01:17|3233.44
02:01:18|3233.33
02:01:19|3233.33
02:01:20|3233.06
02:01:21|3233.06
02:01:24|3233.06
02:01:25|3232.98
02:01:26|3232.99
02:01:28|3232.98
02:01:29|3232.98
02:01:30|3232.98
02:01:31|3232.65
02:01:33|3232.65
02:01:33|3232.65
02:01:34|3232.65
02:01:36|3232.05
02:01:37|3232.
02:01:38|3232.
02:01:39|3232.
02:01:39|3231.66
02:01:40|3231.66
02:01:42|3231.66
02:01:42|3231.66
02:01:43|3231.66
02:01:45|3231.66
02:01:45|3231.66
02:01:46|3231.66
02:01:47|3231.66
02:01:48|3231.66
02:01:50|3231.66
02:01:50|3231.66
02:01:53|3231.66
02:01:53|3231.66
02:01:54|3231.66
02:01:55|3231.66
02:01:56|3231.66
02:01:57|3231.66
02:01:58|3231.66
02:01:59|3231.67
02:02:00|3231.67
02:02:01|3231.66
02:02:02|3231.67
02:02:03|3231.67
02:02:05|3231.75
02:02:06|3231.75
02:02:07|3231.75
02:02:08|3231.75
02:02:09|3231.08
02:02:10|3231.07
02:02:11|3231.16
02:02:12|3231.17
02:02:13|3231.17
02:02:14|3231.3
02:02:15|3231.3
02:02:16|3231.3
02:02:17|3230.81
02:02:18|3230.8
02:02:19|3230.8
02:02:20|3230.8
02:02:22|3230.8
02:02:22|3230.8
02:02:24|3230.8
02:02:25|3230.8
02:02:27|3230.8
02:02:28|3230.8
02:02:29|3230.8
02:02:30|3230.8
02:02:31|3230.5
02:02:33|3230.9
02:02:34|3230.9
02:02:35|3231.77
02:02:36|3231.77
02:02:36|3231.77
02:02:38|3231.77
02:02:39|3231.77
02:02:39|3231.99
02:02:40|3231.99
02:02:41|3231.99
02:02:43|3231.99
02:02:43|3231.99
02:02:44|3231.77
02:02:46|3231.54
02:02:46|3231.54
02:02:48|3231.54
02:02:49|3231.54
02:02:50|3231.54
02:02:51|3231.54
02:02:52|3231.54
02:02:53|3231.54
02:02:54|3231.63
02:02:54|3231.63
02:02:55|3231.63
02:02:57|3231.63
02:02:58|3231.63
02:02:59|3231.63
02:03:00|3231.63
02:03:01|3231.63
02:03:01|3231.63
02:03:03|3231.63
02:03:03|3231.63
02:03:05|3231.62
02:03:06|3231.63
02:03:07|3231.63
02:03:07|3231.63
02:03:09|3231.63
02:03:10|3231.63
02:03:11|3231.63
02:03:12|3231.63
02:03:12|3231.63
02:03:14|3231.63
02:03:15|3231.63
02:03:16|3231.94
02:03:17|3231.94
02:03:18|3231.89
02:03:18|3231.89
02:03:20|3231.89
02:03:21|3231.9
02:03:21|3231.9
02:03:23|3231.9
02:03:24|3231.9
02:03:26|3231.9
02:03:28|3231.9
02:03:29|3232.48
02:03:30|3231.96
02:03:32|3231.96
02:03:33|3231.96
02:03:34|3231.96
02:03:35|3231.96
02:03:36|3231.96
02:03:37|3231.96
02:03:38|3231.96
02:03:39|3231.87
02:03:40|3231.88
02:03:41|3231.88
02:03:42|3231.88
02:03:42|3231.88
02:03:44|3231.88
02:03:45|3231.88
02:03:46|3232.41
02:03:47|3232.49
02:03:48|3232.49
02:03:49|3232.49
02:03:50|3232.49
02:03:51|3232.49
02:03:52|3232.49
02:03:53|3232.49
02:03:54|3232.49
02:03:55|3232.48
02:03:56|3232.49
02:03:57|3232.49
02:03:58|3232.49
02:03:59|3232.39
02:04:00|3232.39
02:04:01|3232.39
02:04:02|3232.39
02:04:03|3232.39
02:04:04|3232.39
02:04:05|3232.48
02:04:06|3232.48
02:04:07|3232.48
02:04:08|3232.48
02:04:09|3232.48
02:04:10|3232.48
02:04:11|3232.48
02:04:12|3232.48
02:04:13|3232.48
02:04:14|3232.48
02:04:15|3232.48
02:04:16|3232.48
02:04:17|3232.48
02:04:18|3232.48
02:04:19|3232.48
02:04:20|3232.48
02:04:21|3232.56
02:04:22|3232.56
02:04:23|3232.56
02:04:24|3232.56
02:04:25|3232.56
02:04:27|3232.56
02:04:28|3232.56
02:04:30|3232.56
02:04:31|3232.56
02:04:31|3232.56
02:04:33|3232.56
02:04:34|3232.56
02:04:36|3232.69
02:04:36|3232.69
02:04:37|3232.69
02:04:38|3232.69
02:04:39|3232.69
02:04:41|3232.69
02:04:41|3233.05
02:04:43|3233.36
02:04:44|3233.24
02:04:45|3233.24
02:04:46|3233.24
02:04:47|3233.24
02:04:48|3233.24
02:04:49|3233.24
02:04:50|3233.24
02:04:51|3233.23
02:04:53|3232.78
02:04:54|3232.78
02:04:54|3232.78
02:04:56|3233.14
02:04:57|3233.14
02:04:58|3233.38
02:04:59|3233.38
02:05:00|3233.38
02:05:01|3233.38
02:05:02|3232.96
02:05:02|3232.96
02:05:04|3232.96
02:05:05|3232.96
02:05:06|3232.96
02:05:07|3232.96
02:05:07|3232.96
02:05:08|3232.96
02:05:10|3232.96
02:05:11|3232.96
02:05:12|3232.96
02:05:12|3232.69
02:05:13|3232.69
02:05:15|3232.69
02:05:16|3233.06
02:05:16|3233.45
02:05:17|3233.45
02:05:18|3233.45
02:05:21|3233.45
02:05:21|3233.46
02:05:22|3233.46
02:05:24|3233.46
02:05:25|3233.46
02:05:25|3233.46
02:05:28|3233.46
02:05:28|3233.46
02:05:30|3233.45
02:05:31|3233.45
02:05:33|3233.45
02:05:34|3233.45
02:05:35|3233.45
02:05:36|3234.
02:05:36|3234.62
02:05:38|3234.63
02:05:40|3234.52
02:05:40|3234.23
02:05:42|3234.23
02:05:43|3234.23
02:05:44|3234.23
02:05:45|3234.23
02:05:46|3234.23
02:05:47|3234.23
02:05:48|3234.23
02:05:49|3234.23
02:05:50|3234.23
02:05:51|3234.22
02:05:52|3234.2
02:05:53|3234.2
02:05:54|3234.2
02:05:55|3234.2
02:05:56|3234.2
02:05:57|3234.2
02:05:58|3234.2
02:05:59|3234.2
02:06:00|3234.2
02:06:01|3233.97
02:06:02|3233.97
02:06:03|3233.97
02:06:04|3233.97
02:06:05|3234.45
02:06:06|3234.45
02:06:07|3234.45
02:06:08|3234.45
02:06:09|3234.45
02:06:10|3234.45
02:06:11|3234.45
02:06:12|3234.45
02:06:13|3234.36
02:06:14|3234.36
02:06:15|3234.37
02:06:16|3234.37
02:06:17|3234.37
02:06:18|3234.37
02:06:19|3234.37
02:06:20|3234.37
02:06:21|3234.37
02:06:22|3234.37
02:06:23|3234.36
02:06:25|3234.36
02:06:25|3233.75
02:06:27|3233.75
02:06:29|3233.75
02:06:31|3233.74
02:06:32|3233.74
02:06:33|3233.74
02:06:34|3233.75
02:06:35|3233.92
02:06:35|3233.92
02:06:36|3233.92
02:06:38|3233.92
02:06:39|3233.92
02:06:40|3233.92
02:06:41|3233.92
02:06:42|3234.08
02:06:43|3234.08
02:06:44|3234.08
02:06:45|3234.08
02:06:47|3234.1
02:06:47|3234.62
02:06:49|3235.02
02:06:50|3235.03
02:06:51|3235.03
02:06:53|3235.03
02:06:54|3235.68
02:06:54|3235.68
02:06:55|3235.53
02:06:56|3235.53
02:06:57|3236.18
02:06:58|3236.3
02:06:59|3236.3
02:07:00|3236.3
02:07:01|3236.29
02:07:02|3236.29
02:07:03|3235.84
02:07:04|3235.84
02:07:05|3235.84
02:07:07|3235.84
02:07:07|3235.84
02:07:08|3235.84
02:07:10|3235.84
02:07:10|3235.84
02:07:11|3235.84
02:07:12|3235.84
02:07:13|3235.84
02:07:15|3235.84
02:07:15|3236.23
02:07:16|3236.23
02:07:17|3236.23
02:07:18|3236.1
02:07:19|3236.1
02:07:21|3236.1
02:07:22|3236.1
02:07:22|3236.1
02:07:23|3236.1
02:07:24|3236.1
02:07:25|3236.11
02:07:26|3236.04
02:07:27|3235.94
02:07:30|3235.94
02:07:31|3235.94
02:07:33|3235.94
02:07:35|3235.89
02:07:36|3235.9
02:07:37|3236.04
02:07:38|3236.04
02:07:39|3236.04
02:07:40|3236.04
02:07:41|3235.78
02:07:43|3235.78
02:07:43|3235.78
02:07:44|3235.68
02:07:45|3235.68
02:07:46|3235.68
02:07:47|3235.68
02:07:48|3235.68
02:07:49|3235.7
02:07:50|3235.7
02:07:51|3235.7
02:07:52|3236.49
02:07:53|3236.5
02:07:54|3236.5
02:07:55|3236.49
02:07:56|3236.49
02:07:57|3236.49
02:07:58|3236.49
02:07:59|3236.49
02:08:00|3236.49
02:08:01|3236.49
02:08:02|3236.49
02:08:03|3236.49
02:08:04|3236.49
02:08:05|3236.49
02:08:06|3236.49
02:08:07|3236.49
02:08:08|3236.48
02:08:09|3236.48
02:08:10|3236.48
02:08:11|3236.48
02:08:12|3236.55
02:08:14|3236.55
02:08:14|3236.55
02:08:15|3236.55
02:08:16|3236.99
02:08:17|3237.32
02:08:18|3237.32
02:08:19|3237.32
02:08:21|3237.32
02:08:22|3237.32
02:08:23|3237.32
02:08:24|3237.32
02:08:24|3237.32
02:08:25|3237.32
02:08:27|3237.32
02:08:27|3237.32
02:08:28|3237.32
02:08:31|3236.92
02:08:32|3236.92
02:08:33|3236.92
02:08:33|3236.92
02:08:34|3236.92
02:08:35|3236.92
02:08:36|3236.92
02:08:38|3236.92
02:08:38|3236.92
02:08:39|3237.28
02:08:40|3237.28
02:08:41|3237.28
02:08:42|3237.28
02:08:44|3237.28
02:08:45|3237.28
02:08:46|3237.15
02:08:47|3237.15
02:08:48|3237.15
02:08:49|3237.15
02:08:50|3237.16
02:08:51|3237.16
02:08:52|3237.16
02:08:53|3237.16
02:08:54|3237.16
02:08:55|3237.16
02:08:56|3237.16
02:08:57|3237.15
02:08:58|3237.16
02:08:59|3237.17
02:09:00|3237.17
02:09:02|3237.17
02:09:02|3237.17
02:09:03|3237.17
02:09:04|3237.17
02:09:05|3237.17
02:09:06|3237.17
02:09:07|3237.17
02:09:08|3237.14
02:09:09|3236.85
02:09:10|3236.85
02:09:11|3236.85
02:09:12|3237.01
02:09:13|3237.01
02:09:14|3237.01
02:09:15|3237.01
02:09:16|3237.01
02:09:17|3237.01
02:09:18|3236.96
02:09:19|3236.96
02:09:20|3236.96
02:09:21|3236.96
02:09:22|3236.96
02:09:23|3236.96
02:09:24|3236.96
02:09:26|3236.96
02:09:26|3236.92
02:09:27|3237.01
02:09:28|3237.35
02:09:29|3237.15
02:09:31|3237.14
02:09:33|3237.25
02:09:33|3237.25
02:09:36|3237.57
02:09:37|3237.63
02:09:38|3237.63
02:09:39|3237.63
02:09:39|3237.64
02:09:41|3237.64
02:09:42|3237.64
02:09:43|3237.64
02:09:43|3237.64
02:09:44|3237.79
02:09:45|3237.99
02:09:47|3237.99
02:09:48|3237.99
02:09:49|3237.99
02:09:50|3237.51
02:09:50|3236.97
02:09:52|3237.03
02:09:52|3237.03
02:09:54|3237.03
02:09:54|3237.03
02:09:56|3237.72
02:09:57|3237.72
02:09:57|3237.71
02:09:58|3237.71
02:09:59|3237.63
02:10:00|3237.63
02:10:03|3237.63
02:10:03|3237.64
02:10:04|3237.64
02:10:05|3237.64
02:10:06|3237.64
02:10:07|3237.64
02:10:09|3237.64
02:10:10|3237.63
02:10:11|3237.63
02:10:12|3237.63
02:10:13|3237.63
02:10:14|3237.64
02:10:16|3237.64
02:10:16|3237.64
02:10:17|3237.95
02:10:18|3237.95
02:10:19|3237.95
02:10:20|3237.95
02:10:21|3237.95
02:10:22|3237.95
02:10:23|3237.45
02:10:24|3237.45
02:10:25|3237.45
02:10:26|3236.97
02:10:27|3236.96
02:10:28|3236.96
02:10:29|3236.96
02:10:30|3237.2
02:10:32|3237.2
02:10:34|3237.2
02:10:35|3237.23
02:10:35|3237.23
02:10:37|3237.23
02:10:38|3237.23
02:10:39|3236.64
02:10:40|3236.49
02:10:41|3236.41
02:10:42|3236.41
02:10:43|3236.41
02:10:44|3236.41
02:10:45|3236.41
02:10:46|3236.41
02:10:47|3236.94
02:10:48|3237.49
02:10:49|3237.31
02:10:50|3237.31
02:10:51|3237.31
02:10:52|3237.31
02:10:53|3237.31
02:10:54|3237.31
02:10:55|3237.31
02:10:56|3237.31
02:10:57|3237.31
02:10:58|3236.63
02:10:59|3236.63
02:11:00|3236.63
02:11:01|3236.64
02:11:02|3236.71
02:11:03|3236.71
02:11:04|3235.91
02:11:05|3235.91
02:11:06|3235.91
02:11:07|3235.91
02:11:08|3235.91
02:11:09|3235.91
02:11:10|3235.91
02:11:11|3236.04
02:11:12|3236.11
02:11:13|3236.11
02:11:14|3236.11
02:11:15|3236.11
02:11:16|3236.11
02:11:17|3236.33
02:11:18|3236.33
02:11:19|3236.33
02:11:20|3236.34
02:11:21|3236.34
02:11:22|3236.34
02:11:23|3236.34
02:11:24|3236.34
02:11:25|3236.35
02:11:26|3236.35
02:11:27|3236.11
02:11:28|3236.11
02:11:29|3236.11
02:11:30|3236.11
02:11:31|3236.02
02:11:32|3236.02
02:11:34|3235.98
02:11:36|3235.73
02:11:37|3235.73
02:11:38|3235.73
02:11:39|3235.73
02:11:40|3235.74
02:11:41|3235.4
02:11:42|3235.4
02:11:44|3235.4
02:11:44|3235.4
02:11:45|3235.4
02:11:46|3235.4
02:11:47|3235.39
02:11:48|3235.39
02:11:49|3235.75
02:11:51|3235.75
02:11:51|3235.75
02:11:52|3235.75
02:11:53|3235.75
02:11:54|3235.75
02:11:55|3235.75
02:11:56|3235.75
02:11:57|3235.75
02:11:58|3235.75
02:11:59|3235.75
02:12:00|3235.75
02:12:01|3235.75
02:12:03|3235.75
02:12:04|3235.75
02:12:05|3235.75
02:12:06|3235.74
02:12:07|3235.74
02:12:08|3235.74
02:12:09|3235.74
02:12:10|3235.74
02:12:11|3235.74
02:12:12|3235.74
02:12:13|3235.74
02:12:14|3235.74
02:12:15|3235.75
02:12:16|3235.45
02:12:17|3235.45
02:12:18|3235.25
02:12:19|3234.58
02:12:20|3234.58
02:12:21|3234.58
02:12:22|3234.58
02:12:23|3234.53
02:12:24|3234.53
02:12:25|3234.53
02:12:26|3234.53
02:12:27|3235.31
02:12:28|3235.3
02:12:29|3235.31
02:12:30|3235.4
02:12:31|3235.79
02:12:32|3236.54
02:12:33|3236.26
02:12:35|3235.9
02:12:36|3235.3
02:12:38|3235.3
02:12:38|3235.48
02:12:40|3235.48
02:12:41|3236.07
02:12:42|3235.87
02:12:43|3235.87
02:12:44|3235.87
02:12:45|3235.87
02:12:46|3235.87
02:12:48|3235.87
02:12:48|3235.87
02:12:49|3235.87
02:12:50|3235.87
02:12:51|3235.87
02:12:52|3235.87
02:12:53|3235.87
02:12:54|3235.87
02:12:55|3235.87
02:12:57|3235.87
02:12:57|3235.87
02:12:58|3235.87
02:12:59|3235.57
02:13:00|3235.57
02:13:01|3235.57
02:13:02|3235.57
02:13:04|3235.69
02:13:05|3235.69
02:13:06|3235.69
02:13:07|3235.69
02:13:08|3235.88
02:13:09|3235.88
02:13:10|3235.88
02:13:12|3236.21
02:13:12|3236.21
02:13:14|3235.89
02:13:14|3235.89
02:13:16|3235.89
02:13:16|3235.89
02:13:18|3235.89
02:13:19|3235.89
02:13:20|3235.89
02:13:21|3235.89
02:13:22|3235.89
02:13:23|3235.89
02:13:24|3235.89
02:13:25|3235.78
02:13:26|3235.78
02:13:27|3235.78
02:13:28|3235.78
02:13:29|3235.78
02:13:29|3235.41
02:13:30|3235.3
02:13:32|3235.3
02:13:32|3234.94
02:13:34|3234.94
02:13:36|3234.94
02:13:38|3234.94
02:13:39|3235.03
02:13:40|3235.03
02:13:41|3235.03
02:13:42|3235.03
02:13:43|3235.03
02:13:44|3235.03
02:13:45|3236.23
02:13:46|3236.23
02:13:47|3236.23
02:13:48|3236.23
02:13:50|3236.23
02:13:51|3236.23
02:13:52|3236.23
02:13:53|3236.23
02:13:54|3236.23
02:13:55|3236.51
02:13:56|3236.51
02:13:57|3236.51
02:13:58|3236.51
02:13:59|3236.51
02:14:00|3236.51
02:14:01|3236.51
02:14:02|3236.51
02:14:03|3236.51
02:14:04|3236.51
02:14:05|3236.51
02:14:06|3236.51
02:14:07|3236.51
02:14:09|3235.78
02:14:11|3235.7
02:14:12|3235.7
02:14:12|3235.7
02:14:14|3235.7
02:14:15|3235.7
02:14:15|3235.7
02:14:17|3235.6
02:14:18|3235.6
02:14:19|3235.6
02:14:20|3235.6
02:14:21|3235.6
02:14:22|3235.6
02:14:23|3235.6
02:14:24|3235.6
02:14:25|3235.6
02:14:26|3235.6
02:14:27|3235.6
02:14:28|3235.71
02:14:29|3235.71
02:14:30|3235.71
02:14:31|3235.71
02:14:32|3235.71
02:14:33|3235.71
02:14:34|3235.81
02:14:36|3235.81
02:14:37|3235.81
02:14:39|3235.81
02:14:40|3235.81
02:14:42|3235.81
02:14:43|3235.81
02:14:44|3235.81
02:14:45|3235.86
02:14:46|3235.86
02:14:46|3235.86
02:14:48|3235.85
02:14:48|3235.86
02:14:49|3235.86
02:14:51|3235.7
02:14:53|3235.7
02:14:53|3235.7
02:14:54|3235.7
02:14:55|3235.7
02:14:56|3235.7
02:14:57|3235.7
02:14:58|3235.7
02:14:59|3235.7
02:15:00|3235.7
02:15:01|3235.7
02:15:02|3235.71
02:15:03|3235.71
02:15:04|3236.62
02:15:05|3236.62
02:15:06|3236.62
02:15:07|3236.62
02:15:08|3236.67
02:15:09|3236.73
02:15:10|3236.73
02:15:11|3236.73
02:15:12|3236.73
02:15:13|3236.73
02:15:14|3236.73
02:15:15|3236.73
02:15:16|3236.73
02:15:17|3236.73
02:15:18|3236.73
02:15:19|3235.95
02:15:20|3235.95
02:15:22|3235.76
02:15:22|3235.76
02:15:23|3235.76
02:15:24|3235.76
02:15:25|3235.76
02:15:26|3235.76
02:15:27|3235.76
02:15:28|3235.76
02:15:29|3236.01
02:15:30|3236.01
02:15:31|3236.01
02:15:32|3236.01
02:15:33|3236.01
02:15:34|3236.01
02:15:35|3236.01
02:15:37|3236.01
02:15:39|3236.
02:15:40|3236.
02:15:42|3236.
02:15:42|3236.01
02:15:43|3236.01
02:15:44|3236.01
02:15:47|3236.
02:15:47|3236.
02:15:48|3236.
02:15:49|3236.
02:15:50|3236.
02:15:51|3236.
02:15:52|3236.
02:15:53|3236.
02:15:55|3236.
02:15:55|3236.
02:15:56|3236.
02:15:57|3236.
02:15:59|3236.
02:16:00|3236.
02:16:01|3236.
02:16:02|3236.
02:16:03|3236.
02:16:04|3235.63
02:16:05|3235.63
02:16:06|3235.63
02:16:07|3235.63
02:16:08|3235.63
02:16:09|3235.63
02:16:10|3235.63
02:16:11|3235.63
02:16:12|3235.63
02:16:13|3235.63
02:16:14|3235.28
02:16:15|3235.28
02:16:16|3235.28
02:16:17|3235.28
02:16:18|3235.09
02:16:19|3235.09
02:16:20|3235.09
02:16:21|3235.09
02:16:22|3235.1
02:16:24|3235.1
02:16:25|3235.1
02:16:26|3235.1
02:16:27|3235.1
02:16:28|3235.1
02:16:29|3235.1
02:16:30|3235.1
02:16:30|3235.08
02:16:32|3235.08
02:16:33|3235.08
02:16:33|3235.08
02:16:35|3235.08
02:16:35|3235.08
02:16:37|3235.08
02:16:39|3235.08
02:16:41|3235.03
02:16:42|3234.66
02:16:42|3234.66
02:16:44|3234.66
02:16:45|3234.66
02:16:45|3234.65
02:16:47|3234.65
02:16:47|3234.65
02:16:49|3234.65
02:16:50|3234.66
02:16:52|3234.66
02:16:52|3234.66
02:16:53|3235.1
02:16:54|3235.1
02:16:55|3235.1
02:16:56|3235.44
02:16:57|3235.44
02:16:58|3235.44
02:17:00|3235.44
02:17:00|3235.36
02:17:01|3235.63
02:17:02|3235.63
02:17:03|3235.63
02:17:04|3235.88
02:17:05|3235.88
02:17:06|3235.54
02:17:07|3235.54
02:17:08|3235.54
02:17:09|3235.54
02:17:10|3235.54
02:17:11|3235.37
02:17:12|3235.37
02:17:13|3235.37
02:17:14|3235.4
02:17:15|3235.4
02:17:16|3235.4
02:17:17|3235.4
02:17:18|3235.4
02:17:19|3235.54
02:17:20|3235.9
02:17:21|3235.9
02:17:22|3235.9
02:17:23|3235.91
02:17:24|3235.91
02:17:25|3235.91
02:17:26|3235.91
02:17:27|3235.91
02:17:28|3235.99
02:17:29|3235.99
02:17:30|3235.99
02:17:31|3236.
02:17:32|3236.
02:17:33|3236.
02:17:34|3236.
02:17:35|3236.2
02:17:36|3236.2
02:17:37|3236.23
02:17:39|3236.23
02:17:41|3236.23
02:17:42|3236.23
02:17:42|3236.47
02:17:44|3236.47
02:17:45|3236.47
02:17:46|3236.51
02:17:47|3236.51
02:17:48|3236.51
02:17:49|3237.23
02:17:50|3237.41
02:17:52|3237.39
02:17:54|3237.22
02:17:54|3236.53
02:17:56|3236.53
02:17:56|3236.64
02:17:58|3237.
02:17:59|3237.
02:18:00|3237.
02:18:00|3236.82
02:18:01|3236.52
02:18:03|3236.52
02:18:04|3236.52
02:18:05|3236.52
02:18:05|3236.52
02:18:06|3236.52
02:18:08|3236.52
02:18:10|3236.61
02:18:10|3237.71
02:18:11|3237.71
02:18:12|3237.71
02:18:13|3237.72
02:18:14|3237.72
02:18:15|3237.34
02:18:16|3237.34
02:18:17|3237.34
02:18:18|3237.72
02:18:19|3237.99
02:18:20|3237.99
02:18:21|3238.
02:18:22|3238.31
02:18:23|3238.31
02:18:24|3238.31
02:18:25|3237.97
02:18:26|3237.97
02:18:27|3238.09
02:18:28|3238.38
02:18:29|3238.38
02:18:30|3238.38
02:18:31|3238.38
02:18:32|3238.53
02:18:33|3238.53
02:18:34|3238.18
02:18:35|3237.47
02:18:36|3237.47
02:18:37|3237.47
02:18:39|3237.47
02:18:39|3237.46
02:18:40|3237.46
02:18:42|3237.45
02:18:43|3237.1
02:18:44|3237.1
02:18:45|3237.1
02:18:46|3237.3
02:18:48|3237.3
02:18:48|3237.67
02:18:50|3237.67
02:18:51|3237.67
02:18:52|3237.67
02:18:53|3237.67
02:18:54|3237.68
02:18:55|3237.67
02:18:56|3237.58
02:18:57|3237.17
02:18:58|3237.17
02:18:59|3237.17
02:19:00|3237.17
02:19:01|3237.17
02:19:02|3237.16
02:19:03|3237.16
02:19:04|3237.16
02:19:05|3237.16
02:19:06|3237.16
02:19:07|3237.16
02:19:08|3237.16
02:19:09|3237.16
02:19:10|3237.16
02:19:11|3237.16
02:19:12|3237.16
02:19:13|3237.16
02:19:14|3237.26
02:19:15|3237.17
02:19:16|3237.17
02:19:17|3237.3
02:19:18|3237.3
02:19:19|3237.54
02:19:20|3236.51
02:19:21|3236.51
02:19:22|3236.51
02:19:23|3236.21
02:19:24|3236.21
02:19:25|3236.21
02:19:26|3236.21
02:19:27|3236.21
02:19:28|3236.21
02:19:29|3236.21
02:19:30|3236.21
02:19:31|3236.21
02:19:32|3236.21
02:19:33|3236.21
02:19:34|3237.
02:19:35|3237.
02:19:36|3237.
02:19:37|3237.
02:19:38|3237.
02:19:39|3237.
02:19:40|3237.
02:19:42|3237.
02:19:43|3237.
02:19:44|3237.39
02:19:45|3237.39
02:19:47|3237.39
02:19:48|3237.3
02:19:48|3237.3
02:19:49|3237.3
02:19:51|3237.3
02:19:52|3237.3
02:19:53|3237.76
02:19:54|3237.75
02:19:55|3237.41
02:19:55|3237.41
02:19:57|3237.41
02:19:58|3237.41
02:19:59|3237.41
02:19:59|3237.41
02:20:01|3237.41
02:20:02|3237.41
02:20:02|3237.41
02:20:04|3237.41
02:20:04|3237.61
02:20:07|3237.61
02:20:07|3237.61
02:20:09|3237.86
02:20:09|3237.87
02:20:11|3237.87
02:20:11|3237.87
02:20:12|3237.87
02:20:13|3237.87
02:20:14|3237.87
02:20:15|3237.87
02:20:16|3237.87
02:20:17|3237.87
02:20:18|3237.47
02:20:19|3237.47
02:20:20|3237.47
02:20:21|3237.47
02:20:22|3237.47
02:20:23|3237.86
02:20:24|3237.83
02:20:25|3237.75
02:20:26|3237.75
02:20:27|3237.75
02:20:28|3237.75
02:20:29|3237.75
02:20:31|3237.75
02:20:32|3237.75
02:20:32|3237.75
02:20:33|3237.75
02:20:34|3237.75
02:20:35|3237.75
02:20:36|3237.73
02:20:37|3237.73
02:20:40|3237.62
02:20:40|3237.48
02:20:42|3237.42
02:20:43|3237.42
02:20:44|3237.42
02:20:46|3237.42
02:20:47|3236.73
02:20:48|3236.73
02:20:49|3236.73
02:20:50|3236.73
02:20:51|3236.73
02:20:52|3236.73
02:20:53|3236.73
02:20:54|3236.82
02:20:55|3236.82
02:20:56|3236.38
02:20:57|3236.38
02:20:58|3236.38
02:20:59|3236.38
02:21:00|3236.38
02:21:01|3236.38
02:21:02|3236.38
02:21:03|3236.38
02:21:04|3236.38
02:21:05|3236.38
02:21:06|3236.38
02:21:07|3236.38
02:21:08|3236.38
02:21:08|3236.55
02:21:10|3236.55
02:21:11|3236.54
02:21:12|3236.54
02:21:13|3236.54
02:21:14|3236.55
02:21:15|3236.55
02:21:16|3236.55
02:21:16|3236.55
02:21:18|3236.55
02:21:19|3236.55
02:21:19|3236.55
02:21:21|3236.55
02:21:22|3236.55
02:21:23|3236.55
02:21:24|3236.55
02:21:25|3236.55
02:21:25|3236.55
02:21:26|3236.55
02:21:28|3236.55
02:21:29|3236.55
02:21:30|3236.55
02:21:31|3236.55
02:21:32|3236.55
02:21:33|3236.54
02:21:33|3236.54
02:21:35|3236.54
02:21:36|3236.58
02:21:37|3236.73
02:21:37|3236.72
02:21:38|3236.72
02:21:40|3236.73
02:21:40|3236.73
02:21:42|3236.73
02:21:44|3236.73
02:21:46|3236.73
02:21:47|3236.73
02:21:48|3236.73
02:21:50|3236.73
02:21:52|3236.73
02:21:53|3236.73
02:21:54|3236.73
02:21:55|3236.73
02:21:55|3236.82
02:21:56|3236.82
02:21:58|3236.82
02:21:59|3236.82
02:22:00|3236.82
02:22:01|3236.82
02:22:02|3236.82
02:22:03|3236.71
02:22:04|3236.71
02:22:05|3236.71
02:22:06|3236.67
02:22:07|3236.67
02:22:08|3236.67
02:22:09|3236.67
02:22:10|3236.67
02:22:11|3236.99
02:22:12|3237.45
02:22:13|3237.81
02:22:14|3237.81
02:22:15|3238.18
02:22:16|3238.66
02:22:17|3238.66
02:22:18|3238.66
02:22:19|3238.66
02:22:20|3238.2
02:22:21|3237.89
02:22:22|3237.89
02:22:23|3237.89
02:22:24|3237.11
02:22:25|3237.1
02:22:25|3237.1
02:22:27|3237.1
02:22:28|3236.42
02:22:29|3236.42
02:22:30|3235.48
02:22:31|3235.13
02:22:32|3235.94
02:22:33|3235.94
02:22:34|3235.94
02:22:35|3235.94
02:22:36|3235.94
02:22:37|3236.
02:22:38|3236.
02:22:38|3236.
02:22:40|3235.6
02:22:40|3235.6
02:22:41|3235.6
02:22:42|3235.6
02:22:45|3235.6
02:22:46|3235.6
02:22:48|3235.6
02:22:48|3235.64
02:22:50|3235.64
02:22:50|3235.64
02:22:52|3235.64
02:22:53|3235.64
02:22:54|3235.64
02:22:55|3235.69
02:22:56|3235.69
02:22:57|3235.69
02:22:58|3235.59
02:22:59|3235.59
02:23:00|3235.59
02:23:01|3235.76
02:23:02|3235.7
02:23:03|3235.7
02:23:04|3235.52
02:23:05|3234.9
02:23:06|3234.47
02:23:07|3234.47
02:23:08|3234.47
02:23:09|3234.47
02:23:10|3234.47
02:23:11|3234.47
02:23:12|3234.47
02:23:13|3234.46
02:23:14|3234.14
02:23:15|3233.64
02:23:16|3233.62
02:23:17|3233.18
02:23:18|3233.18
02:23:19|3233.18
02:23:20|3232.
02:23:21|3232.84
02:23:22|3232.84
02:23:23|3232.84
02:23:24|3232.83
02:23:25|3232.83
02:23:27|3232.83
02:23:28|3232.83
02:23:28|3232.09
02:23:30|3232.09
02:23:31|3232.09
02:23:32|3232.09
02:23:33|3232.09
02:23:34|3232.16
02:23:35|3232.16
02:23:36|3232.16
02:23:37|3232.16
02:23:38|3232.16
02:23:39|3232.15
02:23:40|3232.15
02:23:41|3232.15
02:23:42|3232.16
02:23:43|3232.16
02:23:44|3232.16
02:23:46|3232.16
02:23:47|3232.26
02:23:49|3232.26
02:23:51|3232.15
02:23:51|3232.15
02:23:53|3232.15
02:23:53|3232.15
02:23:54|3232.15
02:23:55|3232.15
02:23:56|3232.15
02:23:57|3232.15
02:23:58|3232.16
02:24:00|3232.55
02:24:01|3232.24
02:24:02|3232.34
02:24:04|3232.83
02:24:05|3232.83
02:24:06|3232.83
02:24:07|3232.83
02:24:08|3232.67
02:24:09|3232.67
02:24:10|3232.67
02:24:11|3232.46
02:24:12|3232.65
02:24:13|3232.65
02:24:13|3232.48
02:24:15|3232.48
02:24:16|3232.48
02:24:16|3232.48
02:24:18|3232.47
02:24:19|3232.47
02:24:20|3232.48
02:24:21|3232.48
02:24:22|3232.48
02:24:22|3232.48
02:24:24|3232.48
02:24:25|3232.47
02:24:26|3232.47
02:24:26|3232.37
02:24:27|3232.37
02:24:28|3232.37
02:24:30|3232.37
02:24:31|3233.28
02:24:32|3233.28
02:24:32|3233.28
02:24:33|3233.28
02:24:35|3233.28
02:24:36|3233.28
02:24:36|3233.37
02:24:38|3233.37
02:24:39|3233.37
02:24:40|3233.27
02:24:41|3233.27
02:24:42|3233.27
02:24:43|3232.79
02:24:44|3232.15
02:24:44|3232.15
02:24:47|3232.15
02:24:47|3232.14
02:24:50|3231.52
02:24:50|3231.51
02:24:51|3231.51
02:24:53|3231.51
02:24:54|3231.52
02:24:55|3231.52
02:24:56|3231.52
02:24:57|3231.52
02:24:58|3231.61
02:24:59|3231.61
02:25:00|3231.61
02:25:01|3231.61
02:25:03|3231.98
02:25:04|3231.98
02:25:05|3231.98
02:25:07|3231.98
02:25:08|3231.98
02:25:08|3231.98
02:25:10|3231.98
02:25:10|3231.98
02:25:12|3231.98
02:25:14|3231.99
02:25:15|3231.99
02:25:16|3232.
02:25:16|3232.
02:25:17|3232.
02:25:18|3232.
02:25:19|3232.
02:25:20|3232.
02:25:22|3232.08
02:25:22|3232.08
02:25:23|3232.08
02:25:24|3232.08
02:25:25|3232.26
02:25:26|3232.19
02:25:27|3232.19
02:25:28|3232.19
02:25:29|3232.2
02:25:30|3231.69
02:25:31|3231.69
02:25:32|3231.69
02:25:33|3231.69
02:25:34|3231.62
02:25:35|3231.36
02:25:37|3231.36
02:25:37|3231.36
02:25:39|3231.36
02:25:39|3231.36
02:25:40|3231.36
02:25:41|3231.36
02:25:42|3231.36
02:25:43|3231.36
02:25:44|3230.66
02:25:45|3230.66
02:25:48|3230.66
02:25:48|3230.08
02:25:49|3230.08
02:25:50|3230.2
02:25:51|3230.2
02:25:53|3230.2
02:25:54|3230.62
02:25:55|3230.62
02:25:56|3230.62
02:25:57|3230.61
02:25:58|3230.61
02:26:00|3230.61
02:26:00|3230.61
02:26:01|3230.61
02:26:03|3230.61
02:26:03|3230.61
02:26:04|3230.58
02:26:05|3230.58
02:26:06|3230.58
02:26:07|3230.57
02:26:08|3230.57
02:26:09|3230.57
02:26:10|3230.57
02:26:11|3230.57
02:26:12|3229.41
02:26:13|3229.07
02:26:14|3229.07
02:26:15|3229.07
02:26:16|3229.07
02:26:17|3229.07
02:26:18|3229.07
02:26:19|3229.07
02:26:20|3229.07
02:26:21|3229.52
02:26:22|3229.52
02:26:23|3229.53
02:26:24|3229.53
02:26:25|3229.53
02:26:26|3229.03
02:26:27|3229.03
02:26:28|3229.46
02:26:29|3229.46
02:26:30|3229.46
02:26:31|3229.46
02:26:32|3229.46
02:26:33|3229.53
02:26:34|3229.53
02:26:35|3229.52
02:26:36|3229.52
02:26:37|3229.47
02:26:38|3229.47
02:26:40|3229.52
02:26:40|3229.52
02:26:41|3229.52
02:26:42|3229.52
02:26:43|3229.52
02:26:44|3229.52
02:26:45|3229.52
02:26:46|3229.52
02:26:48|3229.52
02:26:50|3229.52
02:26:51|3229.68
02:26:52|3229.68
02:26:53|3229.76
02:26:54|3229.76
02:26:56|3229.75
02:26:56|3229.76
02:26:57|3229.76
02:26:58|3229.76
02:26:59|3229.76
02:27:01|3229.62
02:27:03|3229.32
02:27:03|3229.08
02:27:04|3229.07
02:27:05|3229.07
02:27:06|3229.07
02:27:07|3229.07
02:27:08|3229.07
02:27:09|3229.07
02:27:10|3229.07
02:27:11|3229.07
02:27:12|3229.07
02:27:14|3229.07
02:27:14|3229.07
02:27:16|3229.07
02:27:17|3229.07
02:27:17|3229.07
02:27:19|3229.01
02:27:19|3229.01
02:27:21|3229.08
02:27:21|3229.01
02:27:23|3229.08
02:27:23|3229.08
02:27:24|3229.08
02:27:25|3229.08
02:27:26|3229.08
02:27:27|3229.32
02:27:28|3229.32
02:27:29|3229.32
02:27:30|3229.7
02:27:32|3229.7
02:27:32|3229.7
02:27:33|3229.7
02:27:34|3229.7
02:27:35|3229.7
02:27:37|3229.7
02:27:37|3229.77
02:27:38|3229.77
02:27:40|3229.77
02:27:40|3229.77
02:27:41|3229.77
02:27:42|3229.77
02:27:43|3229.77
02:27:44|3229.77
02:27:45|3229.77
02:27:46|3229.77
02:27:48|3229.77
02:27:48|3229.31
02:27:51|3229.31
02:27:52|3228.56
02:27:53|3228.56
02:27:55|3228.56
02:27:55|3228.53
02:27:57|3228.53
02:27:58|3228.49
02:27:59|3228.42
02:28:00|3228.37
02:28:00|3228.37
02:28:02|3228.37
02:28:02|3228.46
02:28:04|3228.46
02:28:04|3228.41
02:28:05|3228.41
02:28:06|3228.41
02:28:08|3228.88
02:28:09|3228.88
02:28:09|3228.88
02:28:10|3228.78
02:28:11|3228.78
02:28:12|3228.76
02:28:13|3228.76
02:28:14|3228.76
02:28:16|3228.76
02:28:17|3228.76
02:28:18|3228.76
02:28:19|3228.76
02:28:21|3228.76
02:28:22|3228.76
02:28:22|3228.76
02:28:24|3228.01
02:28:24|3228.
02:28:27|3228.
02:28:27|3228.
02:28:28|3228.
02:28:29|3228.
02:28:30|3228.
02:28:31|3228.
02:28:33|3228.
02:28:33|3228.
02:28:34|3228.
02:28:35|3228.
02:28:36|3228.
02:28:37|3228.
02:28:38|3228.01
02:28:39|3228.01
02:28:40|3228.01
02:28:41|3228.01
02:28:44|3228.78
02:28:44|3228.78
02:28:46|3229.59
02:28:46|3229.59
02:28:47|3229.59
02:28:48|3229.08
02:28:51|3229.04
02:28:52|3229.04
02:28:53|3229.04
02:28:54|3229.04
02:28:55|3229.04
02:28:56|3229.04
02:28:57|3229.08
02:28:58|3229.08
02:28:59|3229.08
02:29:00|3229.08
02:29:01|3229.08
02:29:02|3229.08
02:29:03|3229.08
02:29:05|3229.39
02:29:06|3229.6
02:29:07|3230.
02:29:08|3230.72
02:29:09|3230.72
02:29:09|3230.72
02:29:11|3230.72
02:29:12|3230.72
02:29:13|3230.72
02:29:14|3230.93
02:29:14|3230.88
02:29:16|3230.72
02:29:17|3230.4
02:29:18|3230.4
02:29:19|3230.4
02:29:20|3230.4
02:29:21|3230.4
02:29:22|3230.4
02:29:23|3230.26
02:29:24|3230.26
02:29:25|3230.26
02:29:26|3230.26
02:29:27|3230.26
02:29:28|3230.26
02:29:28|3230.65
02:29:30|3230.88
02:29:31|3230.88
02:29:31|3230.88
02:29:33|3230.88
02:29:34|3230.88
02:29:35|3231.22
02:29:35|3231.12
02:29:37|3231.01
02:29:37|3231.01
02:29:39|3231.01
02:29:40|3231.01
02:29:40|3230.82
02:29:42|3230.82
02:29:43|3230.82
02:29:44|3230.82
02:29:45|3230.82
02:29:46|3230.76
02:29:47|3230.76
02:29:48|3230.76
02:29:48|3230.76
02:29:49|3230.76
02:29:52|3230.76
02:29:53|3230.76
02:29:53|3230.76
02:29:54|3230.76
02:29:57|3231.04
02:29:57|3231.04
02:29:58|3231.04
02:30:00|3231.22
02:30:00|3231.62
02:30:01|3231.62
02:30:03|3231.62
02:30:05|3231.62
02:30:07|3231.62
02:30:08|3231.62
02:30:08|3231.62
02:30:09|3231.61
02:30:11|3231.56
02:30:12|3231.07
02:30:12|3231.07
02:30:13|3231.08
02:30:15|3231.62
02:30:15|3231.62
02:30:17|3231.62
02:30:17|3231.62
02:30:18|3231.62
02:30:19|3232.85
02:30:21|3233.01
02:30:21|3233.01
02:30:22|3231.61
02:30:24|3231.61
02:30:24|3231.58
02:30:25|3231.58
02:30:26|3231.58
02:30:27|3231.
02:30:28|3231.
02:30:29|3231.
02:30:30|3231.
02:30:31|3231.
02:30:32|3231.
02:30:33|3231.
02:30:35|3230.89
02:30:35|3230.27
02:30:36|3230.46
02:30:37|3230.46
02:30:38|3230.61
02:30:39|3230.7
02:30:40|3230.89
02:30:41|3230.89
02:30:42|3230.89
02:30:43|3230.89
02:30:44|3231.
02:30:45|3231.
02:30:46|3231.
02:30:47|3231.
02:30:48|3231.12
02:30:49|3231.06
02:30:51|3231.06
02:30:53|3231.06
02:30:53|3231.68
02:30:55|3231.68
02:30:56|3231.68
02:30:56|3231.69
02:30:58|3231.69
02:30:59|3231.69
02:31:01|3231.69
02:31:02|3231.72
02:31:03|3231.7
02:31:04|3232.14
02:31:05|3232.14
02:31:06|3232.14
02:31:07|3232.14
02:31:08|3232.14
02:31:09|3232.14
02:31:10|3232.14
02:31:11|3232.14
02:31:12|3231.99
02:31:13|3231.71
02:31:14|3231.71
02:31:15|3231.71
02:31:16|3231.12
02:31:17|3230.84
02:31:18|3230.84
02:31:19|3231.12
02:31:20|3231.12
02:31:21|3231.12
02:31:22|3230.8
02:31:23|3230.8
02:31:24|3230.8
02:31:25|3230.8
02:31:26|3230.8
02:31:27|3230.8
02:31:28|3230.8
02:31:29|3230.8
02:31:30|3230.81
02:31:31|3230.81
02:31:32|3230.96
02:31:33|3230.96
02:31:34|3230.96
02:31:35|3230.96
02:31:36|3230.96
02:31:37|3231.6
02:31:38|3231.6
02:31:39|3231.6
02:31:40|3232.41
02:31:41|3232.28
02:31:42|3232.28
02:31:43|3232.28
02:31:44|3232.28
02:31:45|3232.28
02:31:46|3232.28
02:31:47|3232.28
02:31:48|3232.28
02:31:49|3232.2
02:31:50|3232.2
02:31:51|3232.2
02:31:52|3232.19
02:31:54|3232.02
02:31:55|3232.49
02:31:57|3232.49
02:31:58|3232.49
02:31:58|3232.49
02:31:59|3232.49
02:32:01|3232.49
02:32:02|3232.49
02:32:03|3232.49
02:32:04|3232.49
02:32:06|3232.49
02:32:08|3231.99
02:32:08|3231.99
02:32:09|3231.99
02:32:10|3231.99
02:32:11|3231.99
02:32:12|3231.99
02:32:13|3231.99
02:32:14|3232.06
02:32:15|3232.06
02:32:16|3231.99
02:32:17|3231.99
02:32:18|3231.99
02:32:19|3231.99
02:32:20|3231.99
02:32:21|3231.99
02:32:22|3231.99
02:32:23|3231.99
02:32:24|3231.99
02:32:25|3231.99
02:32:26|3231.99
02:32:27|3232.61
02:32:28|3232.86
02:32:29|3232.86
02:32:30|3232.97
02:32:31|3232.97
02:32:32|3233.
02:32:33|3233.
02:32:34|3233.43
02:32:35|3233.43
02:32:36|3233.43
02:32:37|3233.43
02:32:38|3233.43
02:32:39|3233.27
02:32:40|3233.27
02:32:41|3233.27
02:32:42|3233.27
02:32:43|3233.27
02:32:44|3233.27
02:32:45|3232.76
02:32:46|3232.23
02:32:47|3231.81
02:32:48|3231.37
02:32:49|3231.37
02:32:50|3231.37
02:32:51|3231.37
02:32:53|3231.37
02:32:55|3231.37
02:32:57|3231.64
02:32:58|3231.64
02:32:58|3231.64
02:32:59|3231.64
02:33:01|3231.64
02:33:02|3231.64
02:33:03|3232.76
02:33:05|3232.76
02:33:05|3232.76
02:33:06|3232.76
02:33:08|3232.76
02:33:09|3232.76
02:33:10|3232.76
02:33:10|3232.76
02:33:12|3232.76
02:33:13|3232.76
02:33:14|3232.76
02:33:15|3232.76
02:33:16|3232.13
02:33:16|3232.13
02:33:18|3231.55
02:33:19|3231.55
02:33:20|3231.55
02:33:21|3231.55
02:33:22|3231.55
02:33:23|3231.55
02:33:24|3231.55
02:33:25|3231.55
02:33:26|3231.55
02:33:27|3231.55
02:33:28|3231.55
02:33:29|3231.55
02:33:30|3231.55
02:33:31|3231.65
02:33:32|3231.7
02:33:33|3231.7
02:33:34|3231.7
02:33:35|3231.7
02:33:36|3231.7
02:33:37|3231.7
02:33:38|3231.52
02:33:39|3230.24
02:33:40|3230.24
02:33:41|3230.1
02:33:42|3230.1
02:33:43|3230.14
02:33:44|3230.14
02:33:45|3230.14
02:33:46|3230.14
02:33:47|3230.6
02:33:48|3230.6
02:33:49|3230.6
02:33:50|3230.6
02:33:51|3230.6
02:33:52|3231.21
02:33:53|3231.21
02:33:54|3231.21
02:33:55|3231.21
02:33:56|3231.21
02:33:58|3231.21
02:33:59|3231.21
02:34:00|3229.22
02:34:00|3229.22
02:34:02|3229.22
02:34:04|3229.22
02:34:05|3228.26
02:34:05|3228.01
02:34:07|3228.
02:34:07|3228.
02:34:08|3228.55
02:34:10|3229.42
02:34:11|3229.49
02:34:11|3229.49
02:34:12|3229.81
02:34:13|3229.81
02:34:14|3229.81
02:34:16|3229.81
02:34:17|3229.81
02:34:17|3229.65
02:34:18|3229.65
02:34:19|3229.59
02:34:21|3230.81
02:34:23|3231.14
02:34:24|3230.22
02:34:25|3230.22
02:34:26|3230.22
02:34:27|3230.55
02:34:28|3230.55
02:34:29|3230.56
02:34:30|3230.53
02:34:32|3229.97
02:34:33|3229.97
02:34:34|3229.97
02:34:35|3229.11
02:34:36|3229.12
02:34:37|3229.12
02:34:38|3229.38
02:34:39|3229.38
02:34:39|3229.75
02:34:41|3229.75
02:34:41|3229.75
02:34:43|3229.75
02:34:44|3229.75
02:34:44|3229.34
02:34:46|3229.34
02:34:47|3229.34
02:34:48|3229.34
02:34:49|3229.34
02:34:49|3229.76
02:34:51|3229.76
02:34:51|3229.76
02:34:53|3229.76
02:34:53|3229.76
02:34:55|3229.76
02:34:57|3229.76
02:34:57|3229.76
02:34:59|3229.76
02:34:59|3229.75
02:35:00|3229.75
02:35:02|3229.75
02:35:03|3229.75
02:35:05|3231.01
02:35:07|3230.22
02:35:07|3230.2
02:35:09|3230.2
02:35:10|3230.11
02:35:11|3230.11
02:35:12|3230.11
02:35:13|3230.11
02:35:14|3230.11
02:35:16|3230.63
02:35:17|3230.63
02:35:17|3230.38
02:35:19|3230.63
02:35:19|3230.63
02:35:20|3230.63
02:35:21|3230.63
02:35:23|3230.63
02:35:23|3230.63
02:35:25|3230.63
02:35:26|3230.12
02:35:26|3230.26
02:35:28|3230.26
02:35:30|3230.26
02:35:30|3230.26
02:35:31|3230.24
02:35:32|3230.24
02:35:33|3229.22
02:35:34|3229.22
02:35:35|3229.22
02:35:38|3229.22
02:35:38|3229.31
02:35:39|3230.22
02:35:41|3230.22
02:35:41|3230.22
02:35:42|3230.22
02:35:44|3230.22
02:35:44|3230.22
02:35:45|3230.22
02:35:46|3230.22
02:35:47|3230.21
02:35:48|3230.21
02:35:50|3230.22
02:35:50|3230.38
02:35:51|3230.38
02:35:52|3230.38
02:35:53|3230.38
02:35:55|3230.38
02:35:56|3230.38
02:35:56|3230.38
02:35:59|3230.76
02:36:00|3230.76
02:36:01|3230.76
02:36:02|3230.98
02:36:03|3230.98
02:36:04|3230.98
02:36:05|3230.88
02:36:06|3230.88
02:36:07|3230.89
02:36:08|3230.89
02:36:09|3230.88
02:36:11|3230.88
02:36:11|3230.88
02:36:12|3230.82
02:36:13|3230.82
02:36:14|3230.82
02:36:15|3230.82
02:36:16|3230.82
02:36:17|3230.82
02:36:18|3231.06
02:36:19|3231.45
02:36:20|3232.46
02:36:21|3232.46
02:36:22|3232.46
02:36:23|3231.5
02:36:24|3231.5
02:36:26|3231.5
02:36:26|3231.5
02:36:27|3231.49
02:36:28|3231.25
02:36:29|3231.25
02:36:30|3231.22
02:36:31|3231.26
02:36:32|3231.23
02:36:33|3231.23
02:36:34|3230.01
02:36:35|3230.01
02:36:36|3230.01
02:36:37|3230.01
02:36:38|3230.01
02:36:39|3230.01
02:36:40|3230.01
02:36:41|3230.01
02:36:42|3230.27
02:36:43|3230.27
02:36:44|3230.86
02:36:45|3230.85
02:36:46|3230.86
02:36:47|3230.86
02:36:48|3230.85
02:36:49|3230.76
02:36:50|3230.62
02:36:52|3230.12
02:36:53|3230.12
02:36:54|3230.12
02:36:55|3230.03
02:36:56|3230.03
02:36:57|3230.03
02:36:59|3230.03
02:37:00|3230.02
02:37:02|3230.02
02:37:04|3230.02
02:37:05|3230.02
02:37:06|3230.02
02:37:07|3230.02
02:37:08|3230.01
02:37:09|3230.01
02:37:10|3230.01
02:37:11|3229.29
02:37:12|3229.29
02:37:13|3229.29
02:37:14|3229.29
02:37:15|3229.69
02:37:16|3229.69
02:37:17|3229.7
02:37:18|3229.7
02:37:19|3229.7
02:37:20|3229.7
02:37:21|3229.7
02:37:22|3229.79
02:37:23|3230.39
02:37:24|3230.39
02:37:25|3231.42
02:37:26|3231.42
02:37:27|3231.56
02:37:28|3231.47
02:37:29|3231.18
02:37:30|3231.18
02:37:31|3231.18
02:37:32|3231.12
02:37:33|3231.1
02:37:34|3231.1
02:37:35|3231.1
02:37:36|3231.09
02:37:37|3231.09
02:37:38|3231.09
02:37:39|3231.09
02:37:40|3231.09
02:37:41|3231.
02:37:42|3230.91
02:37:43|3230.91
02:37:44|3230.29
02:37:45|3230.29
02:37:46|3230.29
02:37:48|3230.29
02:37:48|3230.29
02:37:49|3230.29
02:37:50|3230.29
02:37:51|3230.29
02:37:52|3230.29
02:37:53|3230.29
02:37:54|3230.29
02:37:55|3230.29
02:37:56|3230.29
02:37:57|3230.28
02:37:59|3229.99
02:38:01|3229.99
02:38:03|3229.99
02:38:04|3229.99
02:38:06|3229.99
02:38:06|3229.99
02:38:08|3229.48
02:38:09|3229.48
02:38:10|3229.48
02:38:12|3229.48
02:38:12|3229.86
02:38:14|3229.86
02:38:15|3229.85
02:38:15|3229.85
02:38:17|3229.85
02:38:17|3229.41
02:38:19|3228.5
02:38:20|3228.34
02:38:20|3228.34
02:38:22|3228.34
02:38:24|3228.46
02:38:24|3228.53
02:38:25|3228.53
02:38:26|3228.61
02:38:27|3228.27
02:38:29|3228.62
02:38:30|3228.62
02:38:30|3228.65
02:38:31|3228.33
02:38:32|3228.33
02:38:33|3228.33
02:38:35|3228.5
02:38:35|3228.5
02:38:37|3228.67
02:38:37|3228.76
02:38:38|3228.76
02:38:39|3228.76
02:38:40|3228.05
02:38:42|3228.65
02:38:42|3228.65
02:38:43|3228.65
02:38:44|3228.65
02:38:46|3228.65
02:38:47|3228.65
02:38:47|3228.65
02:38:48|3228.65
02:38:50|3228.65
02:38:50|3228.68
02:38:51|3228.8
02:38:52|3228.88
02:38:53|3228.94
02:38:55|3228.95
02:38:55|3229.02
02:38:56|3229.02
02:38:57|3228.97
02:38:58|3228.82
02:39:01|3228.81
02:39:02|3228.81
02:39:03|3228.81
02:39:04|3228.81
02:39:05|3228.81
02:39:06|3228.8
02:39:07|3228.8
02:39:08|3228.8
02:39:10|3228.82
02:39:11|3228.88
02:39:11|3228.88
02:39:13|3228.88
02:39:13|3228.88
02:39:14|3228.88
02:39:15|3228.88
02:39:16|3228.88
02:39:17|3228.88
02:39:18|3228.88
02:39:19|3228.88
02:39:20|3228.88
02:39:22|3228.88
02:39:22|3228.88
02:39:23|3228.88
02:39:24|3228.87
02:39:25|3228.87
02:39:26|3228.88
02:39:27|3228.88
02:39:28|3228.88
02:39:29|3228.88
02:39:30|3228.4
02:39:31|3228.12
02:39:32|3228.12
02:39:33|3228.16
02:39:34|3228.16
02:39:35|3228.16
02:39:36|3228.16
02:39:37|3228.16
02:39:38|3228.15
02:39:39|3228.15
02:39:40|3228.15
02:39:41|3228.15
02:39:42|3228.15
02:39:43|3228.15
02:39:45|3228.15
02:39:45|3228.15
02:39:46|3228.15
02:39:47|3228.15
02:39:48|3228.15
02:39:49|3228.39
02:39:50|3228.43
02:39:51|3228.43
02:39:52|3228.48
02:39:53|3228.48
02:39:54|3228.15
02:39:55|3228.15
02:39:56|3228.15
02:39:57|3228.15
02:39:58|3228.15
02:39:59|3228.01
02:40:01|3228.
02:40:03|3227.37
02:40:04|3227.38
02:40:05|3227.38
02:40:06|3227.4
02:40:07|3227.59
02:40:08|3227.59
02:40:09|3227.78
02:40:10|3227.78
02:40:11|3228.
02:40:12|3228.
02:40:13|3228.
02:40:14|3227.98
02:40:16|3228.44
02:40:16|3228.44
02:40:17|3228.44
02:40:18|3228.44
02:40:19|3228.44
02:40:20|3228.44
02:40:21|3228.44
02:40:23|3228.44
02:40:23|3228.44
02:40:24|3228.44
02:40:25|3228.72
02:40:26|3228.7
02:40:27|3228.7
02:40:28|3228.7
02:40:29|3228.7
02:40:30|3228.09
02:40:31|3228.97
02:40:32|3228.97
02:40:33|3228.97
02:40:34|3228.97
02:40:35|3228.97
02:40:36|3229.06
02:40:37|3228.83
02:40:38|3228.83
02:40:39|3228.83
02:40:40|3228.83
02:40:41|3227.91
02:40:42|3227.91
02:40:43|3227.91
02:40:44|3227.91
02:40:45|3228.
02:40:46|3228.
02:40:47|3228.
02:40:48|3228.
02:40:49|3228.
02:40:50|3228.
02:40:51|3227.36
02:40:52|3227.3
02:40:53|3227.29
02:40:54|3227.29
02:40:56|3227.29
02:40:56|3227.24
02:40:57|3227.24
02:40:58|3227.24
02:40:59|3227.24
02:41:00|3227.24
02:41:01|3227.24
02:41:03|3227.47
02:41:04|3227.47
02:41:05|3227.47
02:41:07|3227.
02:41:08|3226.19
02:41:09|3226.1
02:41:10|3226.1
02:41:11|3226.11
02:41:11|3226.11
02:41:14|3226.11
02:41:14|3226.11
02:41:16|3225.31
02:41:16|3225.19
02:41:17|3225.15
02:41:19|3225.3
02:41:19|3225.39
02:41:21|3225.87
02:41:22|3225.87
02:41:23|3225.87
02:41:24|3225.87
02:41:25|3226.5
02:41:25|3226.5
02:41:27|3226.5
02:41:28|3226.5
02:41:29|3226.92
02:41:30|3226.92
02:41:30|3227.65
02:41:32|3227.65
02:41:33|3227.65
02:41:34|3227.65
02:41:34|3227.65
02:41:36|3227.65
02:41:37|3227.65
02:41:38|3227.65
02:41:39|3227.65
02:41:40|3227.65
02:41:40|3227.65
02:41:42|3227.65
02:41:43|3227.65
02:41:44|3227.66
02:41:45|3227.66
02:41:46|3227.62
02:41:46|3227.62
02:41:48|3227.62
02:41:48|3227.62
02:41:49|3227.62
02:41:51|3227.62
02:41:52|3227.54
02:41:53|3227.54
02:41:54|3227.54
02:41:55|3227.53
02:41:56|3227.53
02:41:57|3227.53
02:41:57|3227.52
02:41:59|3227.52
02:41:59|3227.52
02:42:00|3228.15
02:42:02|3228.16
02:42:04|3228.16
02:42:05|3228.15
02:42:06|3228.15
02:42:07|3228.15
02:42:08|3228.68
02:42:09|3228.65
02:42:10|3228.67
02:42:11|3228.67
02:42:12|3228.67
02:42:13|3228.67
02:42:14|3228.69
02:42:15|3228.69
02:42:16|3228.69
02:42:17|3228.69
02:42:18|3228.7
02:42:19|3228.7
02:42:20|3228.7
02:42:21|3228.7
02:42:23|3228.7
02:42:23|3228.7
02:42:24|3228.7
02:42:25|3228.54
02:42:26|3228.54
02:42:27|3228.54
02:42:28|3228.54
02:42:29|3229.01
02:42:30|3229.01
02:42:31|3229.01
02:42:32|3229.01
02:42:33|3229.18
02:42:34|3229.18
02:42:35|3229.18
02:42:36|3229.18
02:42:37|3229.09
02:42:38|3228.67
02:42:39|3228.69
02:42:40|3228.91
02:42:41|3228.89
02:42:42|3228.89
02:42:43|3229.96
02:42:44|3229.96
02:42:45|3229.97
02:42:46|3229.98
02:42:47|3230.31
02:42:48|3230.31
02:42:49|3230.31
02:42:50|3230.31
02:42:51|3230.43
02:42:52|3230.43
02:42:53|3230.43
02:42:54|3230.43
02:42:55|3230.43
02:42:57|3230.43
02:42:57|3230.43
02:42:58|3230.43
02:42:59|3230.43
02:43:00|3230.16
02:43:01|3230.16
02:43:02|3230.16
02:43:04|3230.16
02:43:05|3230.16
02:43:06|3229.89
02:43:07|3229.89
02:43:08|3229.89
02:43:09|3229.34
02:43:10|3229.34
02:43:11|3229.34
02:43:13|3229.34
02:43:14|3229.34
02:43:15|3229.34
02:43:16|3228.17
02:43:17|3228.18
02:43:18|3228.19
02:43:19|3228.19
02:43:20|3228.19
02:43:21|3228.19
02:43:22|3228.19
02:43:23|3228.19
02:43:24|3228.19
02:43:25|3228.19
02:43:26|3228.19
02:43:27|3228.19
02:43:28|3228.19
02:43:29|3228.19
02:43:30|3228.19
02:43:31|3228.19
02:43:32|3228.19
02:43:33|3228.18
02:43:35|3228.15
02:43:35|3228.15
02:43:37|3228.18
02:43:37|3228.18
02:43:38|3228.17
02:43:39|3228.17
02:43:40|3228.17
02:43:41|3228.17
02:43:42|3228.28
02:43:43|3228.28
02:43:44|3228.28
02:43:45|3228.39
02:43:46|3228.39
02:43:47|3228.39
02:43:48|3228.39
02:43:49|3228.39
02:43:50|3228.66
02:43:51|3228.66
02:43:52|3228.66
02:43:53|3228.66
02:43:54|3228.76
02:43:55|3228.76
02:43:56|3228.76
02:43:57|3228.76
02:43:58|3228.84
02:43:59|3228.84
02:44:00|3228.84
02:44:01|3228.84
02:44:02|3228.84
02:44:03|3228.84
02:44:05|3228.84
02:44:06|3228.84
02:44:08|3228.85
02:44:09|3228.85
02:44:11|3228.85
02:44:12|3228.85
02:44:12|3228.84
02:44:14|3228.75
02:44:15|3228.54
02:44:15|3228.54
02:44:17|3228.54
02:44:17|3228.54
02:44:19|3228.54
02:44:20|3228.02
02:44:21|3228.02
02:44:22|3228.03
02:44:22|3228.03
02:44:23|3227.93
02:44:24|3228.03
02:44:26|3228.03
02:44:26|3228.03
02:44:27|3228.85
02:44:30|3229.16
02:44:30|3229.16
02:44:31|3229.16
02:44:32|3229.01
02:44:33|3229.02
02:44:35|3229.02
02:44:36|3229.02
02:44:37|3229.02
02:44:38|3229.02
02:44:39|3229.02
02:44:40|3228.94
02:44:41|3228.93
02:44:42|3228.93
02:44:43|3228.93
02:44:44|3228.93
02:44:45|3228.93
02:44:46|3228.93
02:44:47|3228.93
02:44:48|3228.93
02:44:49|3228.93
02:44:50|3228.93
02:44:51|3228.93
02:44:52|3228.93
02:44:53|3228.93
02:44:54|3228.93
02:44:55|3228.83
02:44:56|3228.83
02:44:57|3228.82
02:44:58|3228.82
02:44:59|3228.82
02:45:00|3228.82
02:45:01|3228.83
02:45:02|3228.82
02:45:03|3228.69
02:45:04|3228.68
02:45:05|3228.68
02:45:07|3228.69
02:45:08|3228.69
02:45:08|3228.69
02:45:10|3228.69
02:45:11|3228.69
02:45:12|3228.69
02:45:13|3228.69
02:45:14|3228.69
02:45:14|3228.69
02:45:16|3228.19
02:45:16|3225.59
02:45:18|3226.39
02:45:19|3226.23
02:45:20|3226.23
02:45:21|3225.06
02:45:22|3225.37
02:45:23|3226.67
02:45:24|3226.77
02:45:25|3226.84
02:45:26|3226.84
02:45:27|3226.84
02:45:28|3226.84
02:45:29|3226.84
02:45:29|3226.84
02:45:30|3226.84
02:45:32|3226.86
02:45:32|3226.86
02:45:33|3226.86
02:45:35|3226.86
02:45:35|3226.86
02:45:37|3226.86
02:45:38|3226.8
02:45:39|3226.81
02:45:40|3226.86
02:45:40|3226.86
02:45:41|3226.86
02:45:43|3226.86
02:45:44|3226.87
02:45:44|3226.86
02:45:46|3226.86
02:45:46|3226.86
02:45:48|3226.86
02:45:49|3226.86
02:45:50|3226.86
02:45:51|3226.86
02:45:52|3226.86
02:45:53|3226.42
02:45:54|3226.42
02:45:55|3227.25
02:45:55|3227.11
02:45:57|3226.74
02:45:58|3226.74
02:45:59|3226.74
02:46:00|3226.74
02:46:00|3226.74
02:46:01|3226.74
02:46:02|3226.74
02:46:04|3226.74
02:46:05|3224.98
02:46:06|3224.94
02:46:08|3224.94
02:46:09|3225.02
02:46:10|3224.39
02:46:11|3224.39
02:46:11|3224.39
02:46:13|3224.39
02:46:14|3224.39
02:46:15|3224.39
02:46:16|3224.39
02:46:18|3224.39
02:46:20|3224.2
02:46:21|3224.2
02:46:23|3223.45
02:46:23|3223.06
02:46:25|3223.06
02:46:26|3223.04
02:46:26|3223.48
02:46:27|3223.44
02:46:29|3223.44
02:46:30|3223.78
02:46:31|3223.78
02:46:32|3223.78
02:46:32|3223.54
02:46:33|3224.05
02:46:34|3224.05
02:46:35|3224.2
02:46:37|3224.2
02:46:37|3224.27
02:46:38|3224.27
02:46:39|3224.27
02:46:42|3224.23
02:46:42|3224.2
02:46:43|3224.27
02:46:44|3224.27
02:46:45|3224.27
02:46:47|3224.19
02:46:48|3224.
02:46:49|3223.56
02:46:50|3223.56
02:46:51|3223.56
02:46:52|3223.56
02:46:53|3223.56
02:46:54|3223.56
02:46:55|3223.62
02:46:56|3223.62
02:46:57|3223.41
02:46:58|3223.68
02:46:59|3223.69
02:47:00|3224.69
02:47:01|3224.69
02:47:02|3224.69
02:47:03|3224.69
02:47:04|3224.69
02:47:05|3224.36
02:47:06|3224.36
02:47:07|3224.36
02:47:09|3224.36
02:47:10|3224.19
02:47:12|3224.19
02:47:13|3223.61
02:47:14|3223.61
02:47:16|3223.57
02:47:16|3223.43
02:47:17|3223.43
02:47:18|3223.27
02:47:19|3223.27
02:47:21|3223.27
02:47:21|3223.27
02:47:22|3221.83
02:47:23|3218.8
02:47:24|3218.92
02:47:25|3219.82
02:47:26|3221.24
02:47:27|3221.98
02:47:28|3221.63
02:47:29|3221.7
02:47:30|3222.29
02:47:31|3222.29
02:47:32|3222.29
02:47:33|3222.28
02:47:34|3223.
02:47:35|3223.
02:47:37|3221.76
02:47:37|3222.26
02:47:38|3221.78
02:47:39|3221.98
02:47:40|3222.32
02:47:41|3222.32
02:47:42|3221.98
02:47:43|3222.17
02:47:44|3222.17
02:47:45|3222.17
02:47:46|3222.17
02:47:48|3222.82
02:47:48|3222.59
02:47:49|3222.59
02:47:50|3222.59
02:47:51|3223.6
02:47:52|3223.6
02:47:54|3223.6
02:47:55|3223.63
02:47:56|3223.63
02:47:57|3222.98
02:47:58|3222.97
02:47:59|3222.97
02:48:00|3222.97
02:48:01|3223.61
02:48:02|3223.62
02:48:03|3222.68
02:48:04|3222.69
02:48:05|3222.71
02:48:07|3222.71
02:48:08|3222.71
02:48:10|3222.71
02:48:12|3222.49
02:48:12|3222.49
02:48:14|3221.87
02:48:15|3221.87
02:48:15|3221.86
02:48:17|3222.58
02:48:18|3222.58
02:48:19|3222.58
02:48:20|3220.56
02:48:21|3221.73
02:48:23|3221.73
02:48:23|3221.73
02:48:25|3221.73
02:48:27|3222.66
02:48:27|3222.58
02:48:28|3222.59
02:48:29|3222.59
02:48:31|3222.59
02:48:31|3221.69
02:48:32|3222.02
02:48:33|3222.58
02:48:34|3222.58
02:48:35|3222.86
02:48:36|3222.47
02:48:37|3222.08
02:48:38|3222.08
02:48:39|3221.93
02:48:40|3221.93
02:48:42|3221.93
02:48:42|3221.93
02:48:43|3221.46
02:48:44|3220.65
02:48:45|3220.65
02:48:46|3220.64
02:48:47|3221.04
02:48:48|3221.65
02:48:49|3221.75
02:48:50|3221.65
02:48:51|3221.65
02:48:52|3221.65
02:48:53|3221.65
02:48:54|3221.65
02:48:55|3221.74
02:48:56|3221.74
02:48:57|3222.53
02:48:58|3222.58
02:48:59|3221.84
02:49:00|3221.36
02:49:01|3221.36
02:49:02|3221.36
02:49:03|3221.36
02:49:04|3221.36
02:49:05|3221.36
02:49:06|3221.36
02:49:07|3221.36
02:49:08|3221.36
02:49:10|3221.36
02:49:12|3221.8
02:49:14|3221.81
02:49:16|3221.91
02:49:16|3221.91
02:49:17|3221.9
02:49:18|3221.91
02:49:20|3221.91
02:49:20|3222.09
02:49:21|3222.96
02:49:22|3222.96
02:49:23|3222.96
02:49:24|3222.96
02:49:25|3222.06
02:49:26|3222.06
02:49:28|3222.42
02:49:29|3222.42
02:49:30|3222.42
02:49:31|3222.42
02:49:32|3222.42
02:49:33|3223.
02:49:34|3223.44
02:49:35|3223.27
02:49:36|3223.17
02:49:37|3223.17
02:49:38|3223.17
02:49:39|3223.17
02:49:40|3223.17
02:49:41|3223.17
02:49:42|3223.59
02:49:43|3223.59
02:49:44|3222.22
02:49:45|3222.22
02:49:46|3222.22
02:49:47|3222.52
02:49:48|3222.52
02:49:49|3222.52
02:49:50|3222.79
02:49:51|3222.79
02:49:52|3222.79
02:49:53|3222.79
02:49:54|3222.76
02:49:55|3222.76
02:49:56|3222.76
02:49:57|3222.75
02:49:58|3222.75
02:49:59|3222.75
02:50:00|3222.75
02:50:01|3222.75
02:50:02|3222.75
02:50:03|3223.05
02:50:04|3223.05
02:50:05|3223.05
02:50:06|3223.06
02:50:07|3223.42
02:50:08|3223.52
02:50:09|3223.52
02:50:10|3223.76
02:50:12|3223.82
02:50:14|3223.99
02:50:14|3224.92
02:50:17|3224.92
02:50:17|3224.18
02:50:18|3224.18
02:50:19|3223.97
02:50:20|3223.97
02:50:21|3223.97
02:50:22|3224.25
02:50:23|3224.25
02:50:24|3224.25
02:50:25|3224.86
02:50:26|3224.86
02:50:27|3224.86
02:50:28|3224.86
02:50:29|3224.86
02:50:30|3224.85
02:50:31|3224.85
02:50:32|3224.85
02:50:33|3225.
02:50:34|3225.
02:50:35|3224.99
02:50:36|3224.76
02:50:38|3224.76
02:50:38|3224.76
02:50:39|3224.76
02:50:40|3224.77
02:50:41|3224.85
02:50:42|3224.85
02:50:43|3224.85
02:50:44|3224.86
02:50:45|3224.86
02:50:46|3224.86
02:50:48|3224.85
02:50:49|3224.86
02:50:50|3224.86
02:50:51|3224.86
02:50:52|3224.86
02:50:53|3224.86
02:50:54|3224.86
02:50:55|3224.86
02:50:56|3224.86
02:50:57|3224.85
02:50:58|3224.85
02:50:59|3224.86
02:51:00|3224.86
02:51:01|3224.85
02:51:02|3224.85
02:51:03|3224.86
02:51:04|3224.76
02:51:06|3224.43
02:51:06|3224.42
02:51:07|3224.42
02:51:09|3224.42
02:51:11|3224.43
02:51:11|3224.43
02:51:12|3224.43
02:51:13|3224.84
02:51:15|3224.84
02:51:17|3224.84
02:51:18|3224.84
02:51:20|3224.85
02:51:21|3224.85
02:51:22|3224.94
02:51:23|3224.94
02:51:24|3224.94
02:51:25|3224.94
02:51:25|3224.94
02:51:26|3224.94
02:51:27|3224.99
02:51:29|3225.
02:51:30|3225.73
02:51:31|3225.97
02:51:32|3226.09
02:51:33|3226.09
02:51:34|3226.09
02:51:35|3226.09
02:51:36|3226.09
02:51:37|3226.09
02:51:38|3226.09
02:51:39|3225.91
02:51:40|3226.03
02:51:41|3226.03
02:51:42|3225.75
02:51:43|3225.76
02:51:44|3225.76
02:51:45|3225.76
02:51:46|3225.76
02:51:47|3225.76
02:51:48|3225.76
02:51:49|3225.76
02:51:50|3225.99
02:51:51|3225.99
02:51:52|3225.99
02:51:53|3226.19
02:51:54|3225.76
02:51:55|3225.77
02:51:56|3225.77
02:51:57|3225.77
02:51:58|3225.77
02:51:59|3226.41
02:52:00|3226.4
02:52:01|3226.4
02:52:02|3226.4
02:52:03|3226.46
02:52:04|3226.67
02:52:05|3226.67
02:52:06|3226.68
02:52:07|3226.68
02:52:08|3226.68
02:52:09|3226.68
02:52:10|3226.68
02:52:11|3225.88
02:52:13|3225.88
02:52:14|3226.66
02:52:15|3226.65
02:52:16|3226.65
02:52:17|3226.66
02:52:18|3226.65
02:52:19|3226.65
02:52:20|3226.65
02:52:21|3226.39
02:52:23|3227.09
02:52:24|3227.09
02:52:25|3227.09
02:52:26|3227.09
02:52:27|3227.09
02:52:28|3226.74
02:52:29|3227.44
02:52:30|3227.46
02:52:31|3227.39
02:52:32|3226.61
02:52:33|3226.61
02:52:34|3226.27
02:52:35|3226.27
02:52:36|3226.72
02:52:37|3226.72
02:52:38|3226.72
02:52:38|3226.72
02:52:40|3226.89
02:52:41|3226.89
02:52:42|3226.89
02:52:42|3226.88
02:52:43|3226.75
02:52:44|3226.75
02:52:46|3227.7
02:52:47|3227.7
02:52:48|3227.23
02:52:48|3227.23
02:52:49|3227.23
02:52:51|3227.23
02:52:52|3227.53
02:52:53|3227.53
02:52:54|3227.78
02:52:55|3227.58
02:52:56|3227.57
02:52:57|3227.57
02:52:58|3227.57
02:52:58|3227.54
02:52:59|3227.05
02:53:01|3227.06
02:53:01|3227.06
02:53:03|3227.06
02:53:04|3227.44
02:53:04|3227.62
02:53:06|3227.62
02:53:07|3228.12
02:53:08|3228.13
02:53:08|3228.2
02:53:10|3228.37
02:53:11|3228.37
02:53:12|3228.37
02:53:13|3228.37
02:53:15|3228.37
02:53:15|3228.37
02:53:17|3228.36
02:53:17|3228.36
02:53:18|3228.36
02:53:19|3227.75
02:53:21|3227.75
02:53:22|3227.75
02:53:24|3227.75
02:53:24|3227.75
02:53:25|3228.37
02:53:26|3228.37
02:53:27|3228.35
02:53:28|3228.35
02:53:29|3228.35
02:53:30|3228.35
02:53:32|3228.35
02:53:32|3228.36
02:53:33|3228.36
02:53:34|3228.35
02:53:35|3228.35
02:53:36|3228.36
02:53:37|3228.36
02:53:38|3228.36
02:53:39|3228.38
02:53:40|3228.38
02:53:41|3228.38
02:53:43|3228.38
02:53:43|3228.38
02:53:44|3228.38
02:53:45|3228.38
02:53:46|3228.38
02:53:47|3228.38
02:53:48|3228.38
02:53:49|3228.38
02:53:50|3228.38
02:53:51|3228.38
02:53:52|3228.38
02:53:54|3228.38
02:53:54|3228.37
02:53:55|3228.37
02:53:56|3228.37
02:53:57|3228.37
02:53:59|3227.96
02:54:00|3227.07
02:54:00|3227.43
02:54:01|3227.72
02:54:02|3227.72
02:54:04|3227.73
02:54:04|3227.71
02:54:05|3227.58
02:54:07|3227.41
02:54:07|3226.97
02:54:09|3226.97
02:54:09|3226.97
02:54:10|3226.97
02:54:11|3226.97
02:54:14|3226.97
02:54:15|3226.97
02:54:16|3226.67
02:54:18|3227.01
02:54:19|3227.01
02:54:20|3227.01
02:54:21|3227.02
02:54:23|3227.02
02:54:23|3227.02
02:54:24|3227.02
02:54:26|3227.02
02:54:26|3227.02
02:54:27|3227.02
02:54:29|3227.02
02:54:30|3227.02
02:54:30|3227.37
02:54:32|3227.4
02:54:32|3227.4
02:54:33|3227.39
02:54:34|3227.39
02:54:35|3227.39
02:54:37|3227.39
02:54:38|3227.38
02:54:39|3227.38
02:54:40|3227.38
02:54:41|3227.3
02:54:42|3227.22
02:54:43|3226.67
02:54:44|3226.67
02:54:45|3226.67
02:54:46|3226.67
02:54:47|3226.67
02:54:48|3226.67
02:54:49|3226.67
02:54:50|3226.67
02:54:51|3226.67
02:54:52|3226.67
02:54:53|3226.67
02:54:54|3226.67
02:54:56|3225.85
02:54:57|3225.88
02:54:58|3225.84
02:54:59|3224.82
02:55:00|3224.82
02:55:01|3224.99
02:55:02|3225.15
02:55:03|3225.15
02:55:04|3225.15
02:55:05|3225.15
02:55:06|3225.15
02:55:07|3225.15
02:55:08|3225.15
02:55:09|3225.2
02:55:10|3225.21
02:55:11|3225.21
02:55:12|3225.21
02:55:13|3225.23
02:55:15|3225.23
02:55:16|3225.61
02:55:18|3225.61
02:55:18|3225.61
02:55:20|3225.61
02:55:21|3225.61
02:55:22|3225.61
02:55:22|3225.61
02:55:24|3225.01
02:55:24|3225.01
02:55:25|3225.01
02:55:27|3225.
02:55:27|3225.01
02:55:29|3225.01
02:55:29|3225.01
02:55:31|3225.
02:55:32|3225.14
02:55:33|3225.14
02:55:34|3225.67
02:55:34|3225.67
02:55:36|3225.67
02:55:37|3225.62
02:55:37|3225.62
02:55:38|3225.62
02:55:39|3225.67
02:55:40|3225.67
02:55:41|3225.67
02:55:43|3225.58
02:55:43|3225.58
02:55:44|3225.58
02:55:46|3225.58
02:55:46|3225.58
02:55:48|3225.61
02:55:48|3225.61
02:55:50|3225.61
02:55:51|3225.61
02:55:51|3225.61
02:55:52|3225.61
02:55:53|3225.61
02:55:55|3225.61
02:55:55|3225.61
02:55:56|3225.48
02:55:57|3224.81
02:55:58|3224.81
02:56:00|3224.81
02:56:00|3224.58
02:56:01|3224.58
02:56:02|3224.81
02:56:03|3224.81
02:56:04|3224.81
02:56:06|3224.81
02:56:06|3225.14
02:56:07|3225.14
02:56:08|3225.14
02:56:09|3225.15
02:56:11|3225.15
02:56:11|3225.15
02:56:12|3225.14
02:56:13|3225.15
02:56:14|3225.15
02:56:17|3225.15
02:56:18|3225.15
02:56:19|3225.15
02:56:21|3225.14
02:56:22|3225.14
02:56:24|3225.14
02:56:25|3225.14
02:56:25|3225.14
02:56:26|3225.34
02:56:28|3225.34
02:56:29|3225.34
02:56:29|3225.34
02:56:31|3225.34
02:56:31|3225.34
02:56:33|3225.34
02:56:35|3225.34
02:56:35|3225.34
02:56:36|3225.34
02:56:37|3225.34
02:56:38|3225.34
02:56:39|3225.34
02:56:40|3225.34
02:56:41|3225.34
02:56:42|3225.62
02:56:43|3225.66
02:56:44|3225.66
02:56:45|3225.66
02:56:46|3225.66
02:56:47|3225.66
02:56:49|3225.66
02:56:49|3225.66
02:56:50|3225.66
02:56:51|3226.85
02:56:52|3227.17
02:56:53|3227.17
02:56:54|3227.16
02:56:55|3227.17
02:56:56|3227.17
02:56:57|3227.34
02:56:59|3227.34
02:56:59|3227.34
02:57:00|3226.93
02:57:01|3226.43
02:57:02|3226.43
02:57:03|3226.43
02:57:04|3226.43
02:57:05|3226.43
02:57:06|3226.43
02:57:07|3226.68
02:57:08|3226.68
02:57:09|3226.68
02:57:10|3226.68
02:57:12|3226.68
02:57:12|3226.68
02:57:13|3226.68
02:57:14|3226.68
02:57:16|3227.08
02:57:18|3227.08
02:57:19|3227.08
02:57:21|3227.07
02:57:22|3227.08
02:57:23|3226.35
02:57:24|3226.18
02:57:25|3226.18
02:57:26|3226.18
02:57:27|3226.18
02:57:27|3226.18
02:57:28|3226.18
02:57:29|3226.18
02:57:31|3226.18
02:57:32|3226.18
02:57:33|3226.57
02:57:34|3226.57
02:57:34|3226.57
02:57:36|3226.57
02:57:36|3226.57
02:57:38|3226.65
02:57:39|3226.65
02:57:40|3226.66
02:57:41|3226.66
02:57:42|3226.66
02:57:43|3226.66
02:57:44|3225.02
02:57:44|3225.02
02:57:46|3225.02
02:57:47|3225.02
02:57:47|3225.02
02:57:48|3225.02
02:57:49|3225.58
02:57:51|3225.58
02:57:51|3225.59
02:57:52|3224.7
02:57:54|3224.44
02:57:55|3224.44
02:57:55|3224.36
02:57:56|3224.36
02:57:59|3225.37
02:57:59|3225.35
02:58:00|3225.35
02:58:02|3225.35
02:58:02|3225.58
02:58:03|3226.1
02:58:04|3226.1
02:58:05|3226.1
02:58:06|3226.19
02:58:07|3226.19
02:58:08|3226.19
02:58:10|3226.19
02:58:12|3226.19
02:58:12|3226.19
02:58:13|3226.54
02:58:14|3226.54
02:58:15|3226.34
02:58:16|3226.35
02:58:17|3226.35
02:58:19|3226.35
02:58:21|3226.65
02:58:22|3226.65
02:58:23|3226.65
02:58:24|3226.65
02:58:25|3225.3
02:58:26|3225.
02:58:27|3225.15
02:58:28|3225.15
02:58:29|3226.12
02:58:30|3226.05
02:58:31|3226.05
02:58:33|3226.69
02:58:34|3226.69
02:58:34|3226.98
02:58:36|3226.99
02:58:36|3226.99
02:58:38|3226.99
02:58:39|3226.98
02:58:40|3226.47
02:58:41|3226.47
02:58:41|3226.47
02:58:43|3226.47
02:58:43|3226.47
02:58:44|3226.47
02:58:46|3226.41
02:58:47|3226.41
02:58:48|3226.72
02:58:49|3226.72
02:58:50|3226.72
02:58:51|3225.76
02:58:52|3225.76
02:58:53|3225.76
02:58:53|3225.76
02:58:55|3225.76
02:58:55|3225.76
02:58:57|3225.85
02:58:58|3226.25
02:58:58|3226.25
02:59:00|3226.24
02:59:01|3226.25
02:59:03|3226.25
02:59:04|3226.25
02:59:05|3226.25
02:59:05|3226.35
02:59:06|3226.35
02:59:07|3226.35
02:59:09|3226.35
02:59:10|3226.27
02:59:10|3226.27
02:59:11|3226.34
02:59:12|3226.64
02:59:13|3227.29
02:59:14|3227.43
02:59:15|3227.44
02:59:16|3227.44
02:59:19|3226.93
02:59:20|3226.93
02:59:22|3226.93
02:59:23|3226.93
02:59:25|3226.93
02:59:26|3226.93
02:59:26|3227.43
02:59:27|3227.43
02:59:30|3227.43
02:59:30|3227.43
02:59:31|3227.43
02:59:33|3227.77
03:00:34|3229.21
03:00:35|3229.21
03:00:36|3229.21
03:00:37|3229.21
03:00:38|3229.21
03:00:40|3229.41
03:00:40|3229.41
03:00:41|3229.41
03:00:42|3229.48
03:00:43|3229.48
03:00:44|3229.48
03:00:45|3229.48
03:00:46|3229.48
03:00:47|3228.94
03:00:48|3228.94
03:00:49|3228.94
03:00:50|3228.45
03:00:52|3228.45
03:00:53|3228.45
03:00:54|3228.45
03:00:55|3228.45
03:00:56|3228.45
03:00:57|3228.45
03:00:58|3228.45
03:00:59|3228.45
03:01:00|3228.45
03:01:01|3228.45
03:01:02|3228.45
03:01:03|3228.45
03:01:04|3228.45
03:01:05|3228.45
03:01:06|3228.66
03:01:07|3228.66
03:01:08|3228.66
03:01:09|3228.66
03:01:10|3228.66
03:01:11|3228.66
03:01:12|3228.66
03:01:13|3228.66
03:01:14|3229.13
03:01:15|3229.13
03:01:16|3229.13
03:01:17|3229.13
03:01:18|3229.41
03:01:19|3229.41
03:01:21|3229.41
03:01:23|3229.41
03:01:24|3229.5
03:01:24|3229.41
03:01:27|3229.41
03:01:27|3229.41
03:01:28|3229.41
03:01:30|3229.4
03:01:31|3229.31
03:01:32|3229.31
03:01:33|3229.31
03:01:34|3229.31
03:01:35|3229.31
03:01:36|3229.14
03:01:37|3229.13
03:01:38|3228.72
03:01:39|3228.94
03:01:40|3228.94
03:01:41|3228.94
03:01:43|3229.14
03:01:43|3229.14
03:01:45|3229.14
03:01:46|3229.14
03:01:47|3229.48
03:01:48|3229.48
03:01:49|3229.48
03:01:50|3229.51
03:01:51|3229.56
03:01:52|3229.56
03:01:53|3229.56
03:01:54|3229.56
03:01:55|3229.56
03:01:56|3229.56
03:01:57|3229.56
03:01:58|3229.56
03:01:59|3229.56
03:02:00|3229.56
03:02:01|3229.56
03:02:01|3231.34
03:02:03|3231.34
03:02:04|3232.
03:02:06|3231.94
03:02:06|3231.94
03:02:08|3231.79
03:02:08|3231.79
03:02:09|3231.8
03:02:10|3231.25
03:02:12|3231.25
03:02:13|3231.25
03:02:14|3231.25
03:02:15|3231.06
03:02:15|3230.97
03:02:16|3230.51
03:02:18|3230.66
03:02:19|3230.66
03:02:19|3230.66
03:02:22|3230.74
03:02:23|3230.58
03:02:25|3230.11
03:02:25|3230.11
03:02:27|3230.11
03:02:28|3230.11
03:02:29|3230.11
03:02:30|3230.42
03:02:31|3230.42
03:02:33|3230.76
03:02:34|3230.76
03:02:35|3230.77
03:02:36|3230.77
03:02:37|3230.77
03:02:38|3230.76
03:02:39|3230.76
03:02:39|3230.76
03:02:41|3230.76
03:02:42|3230.76
03:02:42|3230.76
03:02:43|3230.76
03:02:44|3230.76
03:02:46|3230.77
03:02:46|3230.77
03:02:48|3230.77
03:02:48|3230.77
03:02:50|3230.77
03:02:50|3230.77
03:02:52|3230.87
03:02:52|3230.87
03:02:54|3230.87
03:02:54|3230.87
03:02:56|3230.83
03:02:57|3230.83
03:02:58|3230.82
03:02:58|3230.82
03:02:59|3230.76
03:03:01|3230.67
03:03:02|3230.67
03:03:02|3230.21
03:03:05|3230.21
03:03:05|3230.21
03:03:07|3230.21
03:03:08|3230.21
03:03:08|3230.21
03:03:09|3229.52
03:03:11|3229.59
03:03:11|3229.58
03:03:12|3229.58
03:03:14|3229.58
03:03:14|3229.56
03:03:15|3229.56
03:03:16|3229.56
03:03:17|3229.56
03:03:18|3229.56
03:03:20|3229.56
03:03:20|3229.56
03:03:23|3229.56
03:03:24|3229.56
03:03:26|3229.73
03:03:27|3229.73
03:03:28|3230.14
03:03:30|3229.52
03:03:30|3229.52
03:03:32|3229.52
03:03:33|3229.52
03:03:34|3229.52
03:03:34|3229.52
03:03:36|3229.52
03:03:37|3229.52
03:03:38|3229.52
03:03:39|3229.52
03:03:40|3229.52
03:03:41|3229.52
03:03:42|3229.51
03:03:43|3229.51
03:03:44|3229.51
03:03:45|3229.51
03:03:46|3229.51
03:03:47|3229.51
03:03:49|3229.52
03:03:49|3229.52
03:03:50|3229.52
03:03:51|3229.52
03:03:52|3229.52
03:03:53|3229.52
03:03:54|3229.52
03:03:55|3229.52
03:04:56|3229.27
03:04:57|3229.27
03:04:58|3229.27
03:04:59|3229.27
03:05:00|3229.27
03:05:01|3229.27
03:05:02|3229.27
03:05:03|3229.27
03:05:04|3229.27
03:05:05|3229.27
03:05:06|3229.27
03:05:07|3229.27
03:05:09|3229.27
03:05:10|3229.27
03:05:11|3229.27
03:05:12|3229.27
03:05:13|3229.46
03:05:14|3229.57
03:05:15|3229.9
03:05:16|3229.9
03:05:17|3229.9
03:05:18|3229.9
03:05:19|3229.9
03:05:21|3229.9
03:05:21|3229.79
03:05:23|3229.79
03:05:25|3229.79
03:05:27|3229.79
03:05:28|3229.56
03:05:28|3229.56
03:05:29|3229.56
03:05:31|3229.56
03:05:31|3229.46
03:05:32|3229.46
03:05:33|3229.46
03:05:34|3229.46
03:05:35|3229.46
03:05:36|3229.46
03:05:38|3229.46
03:05:39|3229.46
03:05:40|3229.46
03:05:42|3229.46
03:05:43|3229.46
03:05:44|3229.46
03:05:45|3229.35
03:05:46|3229.35
03:05:46|3229.34
03:05:48|3229.44
03:05:49|3229.4
03:05:50|3229.4
03:05:50|3229.4
03:05:52|3229.4
03:05:53|3229.4
03:05:53|3229.
03:05:55|3229.
03:05:56|3229.
03:05:57|3229.
03:05:58|3229.
03:05:59|3228.8
03:06:00|3228.8
03:06:01|3228.8
03:06:02|3228.8
03:06:03|3228.8
03:06:04|3228.8
03:06:04|3228.8
03:06:06|3228.79
03:06:07|3228.79
03:06:07|3228.79
03:06:08|3228.1
03:06:10|3228.1
03:06:10|3228.1
03:06:11|3228.1
03:06:13|3228.32
03:06:14|3228.32
03:06:14|3228.37
03:06:16|3228.55
03:06:17|3228.54
03:06:18|3228.54
03:06:19|3228.54
03:06:20|3228.54
03:06:21|3228.54
03:06:23|3228.54
03:06:23|3228.54
03:06:26|3228.54
03:06:27|3228.75
03:06:29|3229.01
03:06:30|3229.01
03:06:31|3229.01
03:06:32|3229.01
03:06:33|3229.01
03:06:34|3229.01
03:06:36|3229.01
03:06:37|3229.01
03:06:38|3229.01
03:06:40|3228.93
03:06:42|3228.93
03:06:42|3228.93
03:06:43|3228.93
03:06:45|3228.93
03:06:45|3228.93
03:06:46|3228.93
03:06:47|3228.92
03:06:48|3228.92
03:06:49|3228.62
03:06:50|3228.69
03:06:51|3228.7
03:06:52|3228.7
03:06:53|3228.7
03:06:55|3228.7
03:06:55|3228.7
03:06:56|3228.7
03:06:57|3228.69
03:06:58|3228.69
03:06:59|3228.69
03:07:00|3228.69
03:07:01|3228.69
03:07:02|3228.7
03:07:03|3228.7
03:07:04|3228.7
03:07:05|3228.7
03:07:06|3228.7
03:07:07|3228.7
03:07:08|3228.7
03:07:09|3228.7
03:07:10|3228.7
03:07:11|3228.7
03:07:12|3228.7
03:07:13|3228.7
03:07:14|3228.7
03:07:16|3228.7
03:07:16|3228.7
03:07:17|3228.7
03:07:18|3228.7
03:07:19|3228.73
03:07:20|3228.73
03:07:21|3228.32
03:07:22|3228.52
03:07:23|3228.52
03:07:24|3228.51
03:07:26|3228.56
03:07:27|3228.56
03:07:28|3228.56
03:07:30|3228.56
03:07:30|3228.56
03:07:31|3228.56
03:07:33|3228.56
03:07:33|3228.56
03:07:34|3228.56
03:07:35|3228.56
03:07:38|3228.56
03:07:38|3228.56
03:07:40|3228.56
03:07:40|3228.56
03:07:41|3228.56
03:07:42|3228.61
03:07:44|3228.7
03:07:45|3228.7
03:07:47|3228.7
03:07:47|3228.7
03:07:48|3228.69
03:07:50|3228.69
03:07:50|3228.69
03:07:51|3228.69
03:07:52|3228.7
03:07:53|3228.7
03:07:54|3228.7
03:07:56|3228.7
03:07:57|3228.7
03:07:58|3228.7
03:07:59|3228.7
03:08:00|3228.7
03:08:01|3228.62
03:08:02|3228.62
03:08:03|3228.62
03:08:04|3228.62
03:08:05|3228.62
03:08:06|3228.62
03:08:07|3228.16
03:08:08|3227.75
03:08:09|3227.75
03:08:10|3227.75
03:08:11|3227.75
03:08:12|3227.75
03:08:13|3227.48
03:08:14|3227.43
03:08:15|3227.43
03:08:16|3227.43
03:08:17|3227.43
03:08:18|3227.43
03:08:19|3226.52
03:08:20|3226.52
03:08:21|3226.52
03:08:22|3226.52
03:08:23|3226.52
03:08:24|3226.52
03:08:25|3226.52
03:08:26|3226.52
03:08:28|3226.52
03:08:30|3226.72
03:08:31|3226.52
03:08:33|3226.52
03:08:33|3226.52
03:08:34|3226.55
03:08:35|3226.55
03:08:36|3226.64
03:08:37|3226.75
03:08:38|3226.75
03:08:39|3226.75
03:08:40|3226.75
03:08:41|3226.75
03:08:43|3226.75
03:08:44|3226.75
03:08:44|3226.75
03:08:45|3226.75
03:08:46|3226.75
03:08:47|3226.75
03:08:48|3226.71
03:08:49|3226.71
03:08:50|3226.71
03:08:51|3226.71
03:08:52|3226.71
03:08:53|3226.7
03:08:54|3226.49
03:08:56|3226.49
03:08:56|3226.42
03:08:57|3226.42
03:08:58|3226.42
03:08:59|3226.42
03:09:00|3226.42
03:09:01|3226.42
03:09:02|3226.42
03:09:03|3226.42
03:09:04|3226.29
03:09:05|3226.27
03:09:06|3226.27
03:09:07|3226.27
03:09:08|3226.27
03:09:09|3226.27
03:09:10|3226.27
03:09:11|3226.27
03:09:12|3226.27
03:09:14|3226.13
03:09:14|3226.14
03:09:16|3226.14
03:09:16|3226.14
03:09:17|3226.14
03:09:18|3226.14
03:09:20|3226.14
03:09:20|3226.14
03:09:21|3226.1
03:09:22|3226.1
03:09:23|3226.1
03:09:24|3225.97
03:09:25|3226.1
03:09:26|3226.1
03:09:28|3226.1
03:09:30|3225.97
03:09:31|3225.97
03:09:31|3225.97
03:09:33|3225.97
03:09:34|3225.97
03:09:35|3225.97
03:09:36|3225.96
03:09:37|3225.96
03:09:38|3225.97
03:09:39|3225.97
03:09:40|3225.97
03:10:42|3226.53
03:10:42|3226.87
03:10:43|3226.87
03:10:45|3226.87
03:10:46|3226.88
03:10:47|3226.88
03:10:48|3226.87
03:10:48|3226.87
03:10:49|3226.79
03:10:50|3226.79
03:10:51|3226.79
03:10:53|3226.79
03:10:55|3226.87
03:10:55|3226.87
03:10:56|3226.87
03:10:57|3226.87
03:10:58|3226.88
03:10:59|3226.88
03:11:01|3226.87
03:11:02|3226.88
03:11:03|3226.88
03:11:04|3226.88
03:11:06|3226.88
03:11:07|3226.88
03:11:08|3226.88
03:11:09|3226.88
03:11:10|3226.88
03:11:11|3226.88
03:11:12|3226.88
03:11:13|3226.88
03:11:14|3226.88
03:11:15|3226.87
03:11:16|3226.87
03:11:17|3226.87
03:11:18|3226.87
03:11:19|3227.
03:11:20|3226.51
03:11:21|3226.51
03:11:22|3226.51
03:11:23|3226.51
03:11:24|3226.51
03:11:25|3226.51
03:11:26|3226.51
03:11:27|3226.5
03:11:28|3226.5
03:11:30|3226.5
03:11:32|3226.5
03:11:33|3226.5
03:11:34|3226.5
03:11:35|3226.5
03:11:36|3226.42
03:11:37|3226.42
03:11:38|3226.42
03:11:39|3226.42
03:11:40|3226.42
03:11:41|3226.42
03:11:42|3226.42
03:11:43|3226.42
03:11:45|3226.97
03:11:46|3226.99
03:11:46|3226.99
03:11:48|3226.99
03:11:49|3226.99
03:11:49|3226.99
03:11:50|3227.3
03:11:52|3227.3
03:11:52|3227.3
03:11:54|3227.3
03:11:54|3227.3
03:11:56|3227.3
03:11:56|3227.21
03:11:58|3227.08
03:11:58|3227.08
03:11:59|3226.89
03:12:01|3226.89
03:12:02|3226.89
03:12:02|3226.89
03:12:04|3226.89
03:12:05|3226.89
03:12:05|3226.89
03:12:06|3226.89
03:12:07|3227.04
03:12:09|3227.04
03:12:09|3227.04
03:12:11|3227.04
03:12:11|3227.04
03:12:12|3227.04
03:12:13|3227.07
03:12:16|3227.07
03:12:16|3227.07
03:12:17|3227.07
03:12:18|3227.07
03:12:19|3227.07
03:12:20|3227.07
03:12:21|3227.07
03:12:22|3227.07
03:12:23|3227.07
03:12:24|3227.07
03:13:25|3229.18
03:13:26|3229.18
03:13:27|3229.18
03:13:28|3229.18
03:13:29|3229.18
03:13:30|3229.18
03:13:32|3229.18
03:13:33|3229.18
03:13:35|3229.17
03:13:37|3228.78
03:13:38|3228.78
03:13:38|3228.79
03:13:40|3228.79
03:13:41|3228.78
03:13:41|3228.79
03:13:43|3228.91
03:13:44|3228.91
03:13:45|3228.92
03:13:45|3228.92
03:13:46|3228.92
03:13:47|3228.92
03:13:48|3228.93
03:13:49|3228.92
03:13:51|3228.92
03:13:52|3228.92
03:13:53|3228.92
03:13:53|3228.92
03:13:54|3228.93
03:13:55|3228.92
03:13:56|3228.92
03:13:58|3228.9
03:13:58|3228.91
03:13:59|3228.91
03:14:00|3228.91
03:14:01|3228.91
03:14:02|3228.91
03:14:03|3229.41
03:14:05|3229.41
03:14:06|3229.41
03:14:06|3229.41
03:14:08|3229.41
03:14:09|3229.41
03:14:09|3229.41
03:14:11|3229.41
03:14:11|3229.41
03:14:12|3229.41
03:14:15|3229.4
03:14:15|3229.4
03:14:16|3229.4
03:14:17|3229.4
03:14:18|3229.4
03:14:20|3229.4
03:14:20|3229.4
03:14:21|3229.4
03:14:22|3229.4
03:14:23|3229.4
03:14:24|3229.31
03:14:25|3229.26
03:14:26|3229.26
03:14:27|3229.26
03:14:28|3229.26
03:14:29|3229.26
03:14:30|3229.26
03:14:31|3229.26
03:14:33|3229.26
03:14:35|3229.26
03:14:36|3229.26
03:14:38|3229.13
03:14:39|3229.13
03:14:40|3229.13
03:14:41|3229.13
03:14:41|3229.13
03:14:42|3229.13
03:14:45|3229.13
03:14:45|3229.13
03:14:47|3229.13
03:14:48|3229.13
03:14:48|3229.13
03:14:50|3229.13
03:14:51|3229.13
03:14:51|3229.14
03:14:52|3229.14
03:14:53|3229.14
03:14:54|3229.14
03:14:56|3229.14
03:14:57|3229.14
03:14:58|3229.14
03:14:58|3229.14
03:15:00|3229.13
03:15:00|3229.14
03:15:01|3229.68
03:15:02|3229.68
03:15:04|3229.21
03:15:04|3229.21
03:15:05|3229.21
03:15:06|3229.21
03:15:07|3229.21
03:15:08|3229.21
03:15:09|3229.21
03:15:10|3229.21
03:15:11|3229.21
03:15:12|3229.21
03:15:13|3229.21
03:15:14|3229.22
03:15:15|3229.22
03:15:16|3229.22
03:15:17|3229.33
03:15:18|3229.33
03:15:20|3229.33
03:15:21|3229.33
03:15:22|3229.33
03:15:23|3229.33
03:15:24|3229.33
03:15:25|3229.33
03:15:25|3229.33
03:15:26|3229.33
03:15:27|3229.33
03:15:29|3229.33
03:15:30|3229.33
03:15:31|3229.33
03:15:31|3229.46
03:15:32|3229.46
03:15:34|3229.46
03:15:36|3228.49
03:15:37|3228.55
03:15:39|3228.6
03:15:39|3228.6
03:15:40|3228.6
03:15:41|3228.6
03:15:43|3228.6
03:15:43|3228.58
03:15:44|3228.53
03:15:46|3228.53
03:15:47|3228.53
03:15:48|3228.53
03:15:49|3228.53
03:15:50|3228.53
03:15:51|3228.53
03:15:52|3228.53
03:15:54|3228.53
03:15:55|3228.53
03:15:56|3228.53
03:15:57|3228.53
03:15:58|3228.53
03:15:59|3228.53
03:15:59|3228.53
03:16:00|3228.53
03:16:01|3228.53
03:16:03|3228.53
03:16:04|3229.06
03:16:04|3229.06
03:16:06|3229.06
03:16:07|3229.06
03:16:07|3229.06
03:16:08|3229.06
03:16:09|3229.06
03:16:10|3229.66
03:16:11|3229.66
03:16:13|3229.68
03:16:13|3229.69
03:16:14|3229.69
03:16:15|3229.69
03:16:17|3229.69
03:16:18|3229.69
03:16:19|3229.69
03:16:19|3229.69
03:16:20|3229.69
03:16:21|3229.69
03:16:23|3229.69
03:16:23|3229.68
03:16:24|3229.68
03:16:26|3229.68
03:16:27|3229.69
03:16:27|3229.65
03:16:29|3229.65
03:16:30|3229.65
03:16:30|3229.65
03:16:31|3229.65
03:16:33|3229.65
03:16:33|3229.65
03:16:36|3229.65
03:16:38|3229.65
03:16:39|3229.65
03:16:40|3229.65
03:16:41|3229.65
03:16:42|3229.65
03:16:43|3229.65
03:16:44|3229.65
03:16:45|3229.65
03:16:46|3229.65
03:16:47|3229.65
03:16:48|3229.65
03:16:50|3229.65
03:16:51|3229.65
03:16:52|3229.6
03:16:53|3229.6
03:16:54|3229.6
03:16:54|3229.6
03:16:56|3229.96
03:16:57|3230.63
03:16:58|3230.63
03:16:59|3230.63
03:17:00|3230.63
03:17:01|3230.63
03:17:01|3230.38
03:17:02|3230.38
03:17:04|3230.57
03:17:05|3230.59
03:17:07|3230.59
03:17:08|3230.59
03:17:08|3230.59
03:17:09|3230.59
03:17:10|3230.59
03:17:12|3230.59
03:17:12|3230.58
03:17:13|3230.58
03:17:15|3230.07
03:17:16|3230.07
03:17:16|3229.96
03:17:18|3229.97
03:17:19|3229.97
03:17:20|3229.97
03:17:20|3229.97
03:17:22|3229.97
03:17:23|3229.96
03:17:23|3229.62
03:17:25|3229.62
03:17:25|3229.62
03:17:26|3229.62
03:17:27|3229.62
03:17:28|3229.62
03:17:30|3229.62
03:17:30|3229.62
03:17:32|3229.62
03:17:32|3229.63
03:17:33|3229.63
03:17:34|3229.71
03:17:37|3229.72
03:17:37|3229.72
03:17:39|3229.71
03:17:40|3229.71
03:17:41|3229.72
03:17:41|3229.72
03:17:43|3229.72
03:17:44|3229.72
03:17:45|3230.21
03:17:46|3230.21
03:17:47|3230.2
03:17:48|3230.64
03:17:50|3230.64
03:17:51|3230.69
03:17:52|3230.69
03:17:53|3230.69
03:17:54|3230.8
03:17:55|3230.8
03:17:56|3230.8
03:17:56|3230.8
03:17:57|3230.8
03:17:58|3230.8
03:17:59|3230.8
03:18:01|3230.8
03:18:01|3230.81
03:18:03|3230.81
03:18:03|3230.81
03:18:05|3231.
03:18:05|3231.
03:18:07|3231.
03:18:07|3231.
03:18:08|3231.11
03:18:09|3231.11
03:18:10|3231.11
03:18:11|3231.11
03:18:12|3231.11
03:18:13|3231.15
03:18:14|3231.15
03:18:15|3231.16
03:18:17|3231.16
03:18:17|3231.16
03:18:19|3231.16
03:18:19|3231.16
03:18:20|3231.16
03:18:21|3231.16
03:18:22|3231.39
03:18:24|3231.32
03:18:25|3231.32
03:18:25|3231.32
03:18:26|3231.32
03:18:27|3231.32
03:18:29|3231.33
03:18:30|3231.32
03:18:30|3231.32
03:18:31|3231.32
03:18:32|3231.32
03:18:33|3231.32
03:18:34|3231.32
03:18:35|3231.32
03:18:36|3231.51
03:18:39|3231.9
03:18:40|3231.9
03:18:42|3232.84
03:18:43|3232.84
03:18:44|3232.84
03:18:45|3232.84
03:18:47|3233.28
03:18:48|3233.28
03:18:48|3233.28
03:18:50|3233.19
03:18:51|3233.19
03:18:52|3233.19
03:18:52|3233.19
03:18:53|3232.83
03:18:54|3232.83
03:18:55|3232.83
03:18:56|3232.82
03:18:57|3232.82
03:18:58|3232.82
03:18:59|3232.82
03:19:02|3232.82
03:19:02|3232.82
03:19:03|3232.82
03:19:04|3232.82
03:19:05|3232.82
03:19:06|3232.81
03:19:07|3232.81
03:19:08|3232.81
03:19:09|3232.81
03:19:10|3232.81
03:19:11|3232.81
03:19:12|3232.81
03:19:13|3232.81
03:19:14|3232.81
03:19:15|3232.81
03:19:16|3232.81
03:19:17|3232.81
03:19:18|3232.81
03:19:19|3232.81
03:19:20|3232.81
03:19:21|3232.83
03:19:22|3232.83
03:19:23|3233.06
03:19:24|3233.06
03:19:25|3233.06
03:19:26|3233.06
03:19:27|3233.25
03:19:28|3233.25
03:19:29|3233.25
03:19:30|3233.26
03:19:32|3233.26
03:19:32|3233.26
03:19:33|3233.26
03:19:34|3233.26
03:19:35|3233.05
03:19:36|3233.05
03:19:38|3233.05
03:19:40|3233.05
03:19:42|3233.05
03:19:43|3232.98
03:19:43|3232.98
03:19:44|3232.98
03:19:45|3232.98
03:19:48|3232.98
03:19:48|3232.98
03:19:49|3232.98
03:19:51|3232.98
03:19:51|3232.99
03:19:53|3232.99
03:19:53|3232.99
03:19:54|3232.99
03:19:55|3232.99
03:19:57|3232.99
03:19:58|3232.99
03:19:59|3232.99
03:19:59|3232.99
03:20:00|3232.99
03:20:01|3232.99
03:20:02|3232.99
03:20:04|3232.99
03:20:04|3232.99
03:20:05|3232.99
03:20:06|3232.99
03:20:08|3233.
03:20:08|3233.
03:20:09|3233.
03:20:10|3233.
03:20:11|3233.
03:20:12|3233.
03:20:13|3233.58
03:20:14|3233.58
03:20:15|3233.79
03:20:17|3234.57
03:20:17|3234.57
03:20:19|3234.58
03:20:19|3234.77
03:20:20|3234.77
03:20:21|3234.77
03:20:22|3234.27
03:20:23|3234.34
03:20:24|3234.34
03:20:25|3234.77
03:20:27|3234.77
03:20:27|3234.77
03:20:28|3234.77
03:20:29|3234.77
03:20:30|3234.77
03:20:31|3234.77
03:20:32|3234.77
03:20:33|3234.77
03:20:35|3234.77
03:20:36|3234.77
03:20:36|3234.72
03:20:37|3234.59
03:20:40|3234.59
03:20:41|3234.74
03:20:43|3234.74
03:20:43|3234.78
03:20:44|3234.87
03:20:46|3234.87
03:20:47|3234.87
03:20:48|3234.8
03:20:49|3234.8
03:20:50|3234.8
03:20:51|3234.8
03:20:52|3234.37
03:20:53|3234.37
03:20:54|3234.1
03:20:56|3234.1
03:20:56|3234.1
03:20:58|3233.86
03:20:59|3233.87
03:21:00|3233.87
03:21:01|3233.87
03:21:01|3233.87
03:21:03|3233.87
03:21:04|3233.87
03:21:05|3233.87
03:21:05|3233.87
03:21:06|3233.62
03:21:08|3233.6
03:21:08|3233.6
03:21:10|3233.6
03:21:11|3233.6
03:21:11|3233.37
03:21:12|3233.35
03:21:14|3233.35
03:21:15|3233.35
03:21:16|3233.35
03:21:17|3233.35
03:21:17|3233.35
03:21:19|3233.35
03:21:19|3233.35
03:21:22|3233.35
03:21:23|3233.04
03:21:23|3233.1
03:21:24|3233.13
03:21:25|3233.13
03:21:26|3233.13
03:21:27|3233.13
03:21:29|3233.13
03:21:29|3233.22
03:21:30|3233.22
03:21:31|3233.22
03:21:32|3233.22
03:21:34|3233.22
03:21:34|3233.22
03:21:36|3233.22
03:21:36|3233.22
03:21:38|3233.22
03:21:38|3233.22
03:21:39|3233.22
03:21:42|3233.2
03:21:43|3233.21
03:21:44|3233.21
03:21:46|3233.21
03:21:46|3233.21
03:21:48|3233.21
03:21:49|3233.21
03:21:50|3233.33
03:21:51|3233.33
03:21:51|3233.33
03:21:54|3233.33
03:21:54|3233.32
03:21:55|3233.33
03:21:56|3233.33
03:21:58|3233.56
03:21:59|3233.56
03:21:59|3233.68
03:22:00|3233.66
03:22:02|3233.66
03:22:03|3233.66
03:22:04|3233.66
03:22:04|3233.68
03:22:06|3233.73
03:22:06|3233.72
03:22:09|3233.72
03:22:09|3233.72
03:22:10|3233.72
03:22:11|3233.72
03:22:13|3233.73
03:22:14|3233.73
03:22:15|3233.73
03:22:16|3233.73
03:22:17|3233.73
03:22:18|3233.73
03:22:19|3234.34
03:22:20|3234.34
03:22:21|3234.63
03:22:22|3234.64
03:22:23|3234.64
03:22:24|3234.63
03:22:25|3234.63
03:22:26|3234.63
03:22:27|3235.
03:22:28|3235.
03:22:29|3235.
03:22:30|3234.53
03:22:31|3234.58
03:22:32|3234.66
03:22:33|3234.66
03:22:34|3234.66
03:22:35|3234.66
03:22:36|3234.66
03:22:37|3235.3
03:22:38|3235.09
03:22:39|3235.09
03:22:40|3234.9
03:22:42|3234.65
03:22:44|3234.33
03:22:44|3234.33
03:22:45|3234.33
03:22:47|3234.33
03:22:48|3234.19
03:22:49|3234.18
03:22:50|3234.18
03:22:51|3234.18
03:22:52|3234.18
03:22:53|3233.89
03:22:53|3233.89
03:22:56|3233.89
03:22:57|3233.89
03:22:57|3233.89
03:22:59|3233.89
03:23:01|3233.89
03:23:01|3233.75
03:23:02|3233.88
03:23:03|3234.02
03:23:05|3234.02
03:23:06|3234.02
03:23:07|3234.02
03:23:09|3234.02
03:23:09|3234.02
03:23:10|3234.02
03:23:11|3234.02
03:23:12|3234.02
03:23:13|3234.02
03:23:14|3234.02
03:23:15|3234.02
03:23:16|3234.02
03:23:17|3234.01
03:23:18|3234.01
03:23:19|3234.01
03:23:20|3234.01
03:23:21|3234.01
03:23:22|3234.01
03:23:23|3234.01
03:23:25|3233.42
03:23:25|3233.42
03:23:26|3233.18
03:23:27|3233.18
03:23:28|3233.18
03:23:29|3233.18
03:23:30|3233.18
03:23:31|3233.18
03:23:32|3233.18
03:23:33|3233.18
03:23:34|3233.13
03:23:35|3233.42
03:23:36|3233.42
03:23:37|3233.42
03:23:38|3233.42
03:23:39|3233.57
03:23:40|3233.57
03:23:42|3233.57
03:23:44|3233.57
03:23:46|3233.67
03:23:48|3233.67
03:23:48|3233.96
03:23:49|3233.96
03:23:50|3233.96
03:23:51|3233.96
03:23:52|3233.96
03:23:53|3233.96
03:23:54|3233.96
03:23:55|3233.96
03:23:56|3233.96
03:23:57|3233.96
03:23:58|3233.96
03:23:59|3233.96
03:24:01|3233.96
03:24:03|3233.96
03:24:04|3233.96
03:24:04|3233.96
03:24:06|3233.96
03:24:08|3233.96
03:24:08|3233.85
03:24:09|3233.85
03:24:10|3233.85
03:24:11|3233.86
03:24:12|3233.86
03:24:14|3233.86
03:24:15|3233.86
03:24:16|3233.86
03:24:17|3233.86
03:24:18|3233.86
03:24:19|3233.86
03:24:19|3233.43
03:24:20|3233.43
03:24:22|3233.43
03:24:23|3233.43
03:24:23|3233.43
03:24:25|3233.43
03:24:26|3233.44
03:24:27|3233.34
03:24:28|3232.81
03:24:29|3232.81
03:24:29|3232.81
03:24:30|3232.4
03:24:32|3232.4
03:24:33|3232.08
03:24:34|3232.08
03:24:34|3232.08
03:24:35|3231.76
03:24:37|3231.76
03:24:38|3231.77
03:24:39|3231.77
03:24:40|3231.76
03:24:40|3231.76
03:24:42|3231.76
03:24:44|3231.76
03:24:46|3231.76
03:24:47|3231.76
03:24:49|3231.76
03:24:49|3231.76
03:24:51|3231.76
03:24:52|3231.76
03:24:53|3231.76
03:24:54|3231.76
03:24:55|3231.76
03:24:56|3231.76
03:24:57|3231.76
03:24:58|3231.86
03:24:59|3231.86
03:25:00|3231.86
03:25:01|3231.86
03:25:02|3231.86
03:25:03|3231.86
03:25:04|3232.31
03:25:05|3232.31
03:25:06|3232.31
03:25:07|3232.31
03:25:08|3232.31
03:25:09|3232.31
03:25:11|3232.32
03:25:11|3232.32
03:25:12|3232.32
03:25:13|3232.32
03:25:14|3232.32
03:25:16|3232.32
03:25:16|3232.24
03:25:18|3232.33
03:25:19|3232.33
03:25:19|3232.33
03:25:20|3232.33
03:25:21|3232.33
03:25:22|3232.45
03:25:23|3232.46
03:25:24|3232.99
03:25:25|3232.97
03:25:27|3232.97
03:25:27|3232.97
03:25:28|3232.9
03:25:30|3232.76
03:25:30|3232.67
03:25:32|3232.35
03:25:32|3232.32
03:25:33|3232.32
03:25:34|3231.99
03:25:36|3231.99
03:25:36|3231.96
03:25:38|3231.96
03:25:38|3231.96
03:25:39|3231.97
03:25:40|3231.97
03:25:41|3231.97
03:25:43|3231.97
03:25:45|3231.97
03:25:46|3231.97
03:25:46|3232.09
03:25:49|3232.09
03:25:49|3232.21
03:25:50|3232.21
03:25:51|3232.21
03:25:52|3232.21
03:25:53|3232.21
03:25:54|3232.21
03:25:56|3232.18
03:25:56|3232.18
03:25:57|3232.18
03:25:59|3231.96
03:26:00|3231.96
03:26:01|3231.33
03:26:02|3231.33
03:26:03|3231.33
03:26:04|3231.33
03:26:05|3231.41
03:26:06|3231.41
03:26:06|3231.48
03:26:08|3231.44
03:26:10|3231.49
03:26:10|3231.49
03:26:12|3231.49
03:26:12|3231.41
03:26:13|3231.41
03:26:14|3231.49
03:26:15|3232.02
03:26:16|3232.02
03:26:17|3232.02
03:26:18|3232.02
03:26:20|3232.03
03:26:21|3232.03
03:26:22|3232.03
03:26:22|3232.03
03:26:24|3231.86
03:26:24|3231.87
03:26:25|3231.87
03:26:27|3232.06
03:26:27|3232.05
03:26:29|3232.05
03:26:30|3232.05
03:26:30|3232.05
03:26:31|3232.05
03:26:32|3232.05
03:26:34|3232.06
03:26:34|3232.06
03:26:35|3232.06
03:26:37|3232.06
03:26:37|3232.06
03:26:39|3232.05
03:26:39|3232.05
03:26:40|3232.06
03:26:41|3232.06
03:26:42|3232.06
03:26:43|3232.05
03:26:46|3232.05
03:26:47|3232.05
03:26:47|3232.48
03:26:49|3232.48
03:26:51|3232.62
03:26:52|3232.62
03:26:53|3232.62
03:26:54|3232.62
03:26:55|3232.62
03:26:56|3232.62
03:26:57|3232.62
03:26:58|3232.63
03:26:59|3232.63
03:27:00|3232.62
03:27:01|3232.63
03:27:02|3232.63
03:27:03|3232.63
03:27:05|3232.63
03:27:05|3232.63
03:27:06|3232.64
03:27:08|3233.
03:27:09|3233.28
03:27:10|3233.28
03:27:11|3233.28
03:27:12|3233.52
03:27:13|3233.52
03:27:14|3233.52
03:27:16|3233.52
03:27:16|3233.52
03:27:18|3233.51
03:27:19|3233.51
03:27:20|3233.63
03:27:21|3233.98
03:27:22|3233.98
03:27:22|3234.36
03:27:24|3234.3
03:27:25|3234.3
03:27:26|3234.3
03:27:27|3234.3
03:27:28|3234.3
03:27:29|3234.3
03:27:30|3234.3
03:27:31|3234.3
03:27:32|3234.3
03:27:33|3234.3
03:27:34|3234.3
03:27:35|3234.3
03:27:36|3234.3
03:27:37|3234.31
03:27:38|3234.31
03:27:39|3234.31
03:27:40|3234.31
03:27:41|3234.31
03:27:42|3234.37
03:27:43|3234.37
03:27:44|3234.51
03:27:45|3234.51
03:27:47|3234.51
03:27:48|3234.5
03:27:49|3234.5
03:27:51|3234.5
03:27:52|3234.5
03:27:53|3234.51
03:27:53|3234.63
03:27:55|3234.63
03:27:55|3234.63
03:27:58|3234.86
03:27:59|3234.86
03:28:00|3234.86
03:28:01|3234.86
03:28:02|3234.86
03:28:04|3234.86
03:28:05|3234.86
03:28:06|3234.86
03:28:07|3234.86
03:28:08|3234.86
03:28:09|3234.86
03:28:10|3234.86
03:28:11|3234.86
03:28:12|3234.86
03:28:13|3234.86
03:28:14|3234.86
03:28:15|3234.86
03:28:16|3234.86
03:28:17|3234.86
03:28:18|3234.86
03:28:19|3234.86
03:28:21|3234.86
03:28:22|3234.86
03:28:22|3234.86
03:28:24|3234.86
03:28:24|3234.86
03:28:25|3234.87
03:28:27|3235.52
03:28:28|3235.67
03:28:29|3235.67
03:28:30|3235.67
03:28:31|3235.67
03:28:31|3235.67
03:28:33|3235.67
03:28:34|3235.67
03:28:34|3235.67
03:28:36|3235.67
03:28:37|3235.67
03:28:37|3235.67
03:28:39|3235.67
03:28:39|3235.67
03:28:40|3235.67
03:28:42|3235.67
03:28:43|3235.67
03:28:44|3235.67
03:28:45|3235.67
03:28:45|3235.67
03:28:48|3235.67
03:28:50|3235.67
03:28:50|3234.86
03:28:52|3235.15
03:28:53|3235.15
03:28:54|3235.53
03:28:56|3235.53
03:28:57|3235.54
03:28:58|3236.29
03:28:59|3236.59
03:28:59|3236.59
03:29:01|3236.59
03:29:02|3236.53
03:29:03|3236.53
03:29:04|3236.34
03:29:05|3236.34
03:29:06|3236.34
03:29:07|3236.34
03:29:08|3235.88
03:29:09|3235.88
03:29:10|3235.89
03:29:11|3235.89
03:29:12|3235.89
03:29:13|3235.89
03:29:14|3235.87
03:29:15|3235.87
03:29:16|3235.87
03:29:17|3235.87
03:29:18|3235.87
03:29:19|3236.56
03:29:20|3236.47
03:29:21|3236.47
03:29:22|3236.47
03:29:23|3236.47
03:29:24|3236.47
03:29:25|3236.47
03:29:26|3236.39
03:29:27|3236.39
03:29:28|3236.39
03:29:29|3236.39
03:29:30|3236.39
03:29:31|3236.38
03:29:32|3236.38
03:29:33|3236.38
03:29:34|3236.38
03:29:35|3236.38
03:29:36|3236.38
03:29:37|3236.38
03:29:38|3236.38
03:29:39|3236.38
03:29:40|3235.67
03:29:41|3235.67
03:29:42|3235.67
03:29:43|3235.68
03:29:44|3235.68
03:29:45|3235.59
03:29:46|3235.59
03:29:48|3235.58
03:29:50|3235.58
03:29:51|3235.58
03:29:52|3235.58
03:29:53|3235.58
03:29:54|3235.58
03:29:55|3235.58
03:29:55|3235.58
03:29:58|3235.58
03:29:59|3235.58
03:29:59|3235.58
03:30:01|3235.58
03:30:01|3234.95
03:30:03|3234.58
03:30:04|3234.58
03:30:05|3234.58
03:30:06|3234.59
03:30:06|3234.59
03:30:08|3234.98
03:30:09|3235.07
03:30:10|3235.07
03:30:11|3235.07
03:30:12|3235.07
03:30:13|3235.07
03:30:14|3235.07
03:30:15|3235.07
03:30:15|3235.15
03:30:17|3235.15
03:30:17|3235.15
03:30:19|3235.15
03:30:20|3235.15
03:30:20|3236.13
03:30:21|3236.13
03:30:23|3236.13
03:30:23|3235.76
03:30:25|3235.76
03:30:26|3235.76
03:30:26|3235.76
03:30:27|3235.56
03:30:28|3235.65
03:30:30|3235.65
03:30:30|3235.65
03:30:32|3235.65
03:30:33|3235.96
03:30:34|3235.96
03:30:35|3235.96
03:30:35|3235.96
03:30:36|3235.96
03:30:37|3235.96
03:30:39|3235.96
03:30:39|3235.96
03:30:40|3235.97
03:30:41|3235.97
03:30:43|3236.12
03:30:44|3236.12
03:30:45|3236.12
03:30:45|3236.12
03:30:46|3236.12
03:30:48|3236.12
03:30:48|3236.12
03:30:51|3236.12
03:30:53|3236.76
03:30:54|3236.76
03:30:55|3236.76
03:30:56|3236.76
03:30:57|3236.76
03:30:58|3236.76
03:31:00|3236.76
03:31:01|3236.86
03:31:01|3236.86
03:31:02|3236.86
03:31:04|3236.86
03:31:04|3236.86
03:31:06|3236.87
03:31:06|3236.87
03:31:08|3236.87
03:31:08|3236.87
03:31:10|3236.87
03:31:11|3236.87
03:31:11|3236.87
03:31:12|3236.87
03:31:14|3236.87
03:31:14|3236.87
03:31:15|3236.87
03:31:16|3236.87
03:31:17|3236.87
03:31:18|3236.87
03:31:19|3236.87
03:31:21|3236.87
03:31:22|3236.87
03:31:22|3236.87
03:31:23|3236.87
03:31:24|3237.21
03:31:25|3237.21
03:31:26|3237.22
03:31:27|3237.21
03:31:28|3237.22
03:31:29|3237.44
03:31:30|3237.44
03:31:31|3237.5
03:31:32|3237.5
03:31:33|3237.5
03:31:34|3237.08
03:31:35|3237.08
03:31:36|3237.08
03:31:38|3237.08
03:31:38|3237.08
03:31:40|3237.08
03:31:40|3237.08
03:31:41|3237.08
03:31:42|3237.08
03:31:43|3237.08
03:31:45|3237.08
03:31:45|3237.08
03:31:46|3237.07
03:31:47|3237.07
03:31:48|3237.07
03:31:51|3237.6
03:31:52|3237.6
03:31:54|3237.07
03:31:55|3237.06
03:31:55|3237.06
03:31:57|3237.07
03:31:58|3237.07
03:32:00|3237.14
03:32:01|3237.14
03:32:01|3237.15
03:32:03|3237.15
03:32:04|3237.15
03:32:05|3237.15
03:32:06|3237.25
03:32:07|3237.25
03:32:07|3237.25
03:32:09|3237.25
03:32:10|3237.25
03:32:11|3237.25
03:32:11|3237.39
03:32:13|3237.39
03:32:14|3237.39
03:32:15|3237.38
03:32:16|3237.38
03:32:16|3237.36
03:32:18|3237.36
03:32:18|3237.06
03:32:20|3237.06
03:32:20|3237.06
03:32:22|3236.9
03:32:23|3236.9
03:32:24|3236.9
03:32:25|3236.9
03:32:26|3236.9
03:32:27|3236.9
03:32:28|3236.9
03:32:29|3236.9
03:32:30|3236.9
03:32:31|3236.9
03:32:32|3236.91
03:32:33|3236.91
03:32:34|3236.91
03:32:35|3236.91
03:32:36|3236.91
03:32:37|3236.91
03:32:38|3236.91
03:32:38|3236.91
03:32:41|3236.98
03:32:42|3236.99
03:32:43|3236.99
03:32:44|3236.99
03:32:44|3236.98
03:32:45|3236.99
03:32:46|3236.98
03:32:47|3236.75
03:32:48|3236.75
03:32:49|3236.75
03:32:52|3236.75
03:32:52|3236.73
03:32:53|3236.73
03:32:54|3236.73
03:32:56|3236.73
03:32:57|3236.73
03:32:58|3236.73
03:32:59|3236.73
03:33:00|3236.73
03:33:01|3236.73
03:33:02|3237.19
03:33:04|3236.19
03:33:05|3233.34
03:33:06|3233.57
03:33:07|3233.33
03:33:08|3233.33
03:33:09|3233.33
03:33:11|3233.33
03:33:12|3234.46
03:33:13|3234.46
03:33:14|3234.47
03:33:15|3235.03
03:33:16|3235.02
03:33:16|3235.03
03:33:18|3235.03
03:33:19|3235.16
03:33:20|3235.16
03:33:21|3235.16
03:33:22|3235.56
03:33:23|3235.56
03:33:24|3235.56
03:33:24|3235.56
03:33:25|3235.56
03:33:27|3235.56
03:33:28|3235.5
03:33:28|3235.5
03:33:30|3235.5
03:33:31|3235.5
03:33:32|3235.47
03:33:33|3235.47
03:33:34|3235.47
03:33:35|3235.35
03:33:35|3234.44
03:33:37|3234.44
03:33:37|3234.56
03:33:39|3234.56
03:33:40|3234.56
03:33:41|3234.56
03:33:42|3234.56
03:33:42|3234.75
03:33:44|3234.75
03:33:44|3234.81
03:33:46|3234.94
03:33:47|3234.94
03:33:47|3234.94
03:33:49|3234.94
03:33:50|3234.94
03:33:50|3234.94
03:33:53|3235.66
03:33:55|3235.66
03:33:56|3235.66
03:33:58|3235.65
03:33:59|3235.65
03:34:00|3235.65
03:34:00|3235.56
03:34:02|3235.56
03:34:03|3235.56
03:34:04|3235.56
03:34:05|3235.56
03:34:06|3235.56
03:34:08|3235.56
03:34:08|3235.56
03:34:09|3235.56
03:34:11|3234.78
03:34:11|3234.78
03:34:12|3234.78
03:34:13|3234.87
03:34:15|3234.87
03:34:17|3235.08
03:34:17|3236.26
03:34:19|3236.26
03:34:19|3236.25
03:34:20|3236.25
03:34:21|3236.26
03:34:22|3236.26
03:34:23|3236.26
03:34:24|3236.88
03:34:26|3236.88
03:34:26|3237.38
03:34:27|3237.44
03:34:28|3237.44
03:34:29|3237.44
03:34:30|3237.44
03:34:31|3237.44
03:34:32|3237.41
03:34:33|3237.41
03:34:34|3236.98
03:34:35|3236.12
03:34:36|3236.12
03:34:37|3236.33
03:34:38|3236.33
03:34:39|3236.33
03:34:40|3237.08
03:34:41|3237.08
03:34:42|3237.08
03:34:43|3237.47
03:34:44|3237.47
03:34:45|3237.48
03:34:46|3237.48
03:34:47|3237.48
03:34:48|3237.48
03:34:49|3237.48
03:34:50|3237.48
03:34:51|3237.48
03:34:53|3237.47
03:34:54|3237.47
03:34:55|3237.47
03:34:56|3237.47
03:34:57|3237.47
03:34:59|3237.47
03:35:00|3237.47
03:35:01|3237.39
03:35:02|3237.39
03:35:03|3237.39
03:35:04|3237.39
03:35:05|3237.39
03:35:06|3237.38
03:35:07|3237.38
03:35:08|3237.38
03:35:09|3237.38
03:35:10|3237.38
03:35:11|3237.38
03:35:12|3237.38
03:35:13|3237.38
03:35:14|3237.38
03:35:15|3237.38
03:35:16|3237.38
03:35:17|3237.38
03:35:18|3237.38
03:35:19|3237.38
03:35:20|3237.38
03:35:21|3237.38
03:35:22|3237.38
03:35:23|3236.69
03:35:24|3236.69
03:35:25|3236.69
03:35:26|3236.69
03:35:28|3236.69
03:35:28|3236.69
03:35:30|3236.69
03:35:30|3236.69
03:35:31|3236.98
03:35:32|3236.98
03:35:33|3237.72
03:35:34|3237.85
03:35:36|3237.85
03:35:36|3237.86
03:35:37|3237.85
03:35:38|3237.85
03:35:39|3237.93
03:35:40|3237.93
03:35:41|3238.
03:35:42|3238.
03:35:43|3238.
03:35:44|3238.
03:35:45|3238.
03:35:46|3238.09
03:35:48|3238.09
03:35:48|3238.1
03:35:49|3238.1
03:35:50|3238.1
03:35:51|3238.15
03:35:53|3238.15
03:35:54|3239.99
03:35:56|3239.14
03:35:56|3239.43
03:35:58|3239.43
03:35:59|3239.43
03:36:00|3239.43
03:36:01|3239.4
03:36:02|3239.4
03:36:03|3239.4
03:36:05|3239.37
03:36:05|3239.37
03:36:07|3238.51
03:36:07|3238.16
03:36:08|3238.16
03:36:10|3238.16
03:36:11|3238.39
03:36:12|3238.15
03:36:13|3238.15
03:36:14|3238.15
03:36:15|3238.15
03:36:16|3238.15
03:36:17|3238.15
03:36:18|3238.15
03:36:19|3238.15
03:36:20|3238.11
03:36:21|3238.11
03:36:22|3238.11
03:36:23|3238.11
03:36:24|3238.11
03:36:25|3238.11
03:36:26|3238.11
03:36:27|3238.11
03:36:28|3238.11
03:36:29|3238.11
03:36:30|3238.11
03:36:31|3238.27
03:36:32|3238.27
03:36:33|3238.27
03:36:35|3238.27
03:36:35|3238.46
03:36:36|3238.59
03:36:37|3238.6
03:36:38|3238.6
03:36:39|3238.6
03:36:40|3238.6
03:36:41|3238.36
03:36:42|3238.36
03:36:43|3238.36
03:36:44|3238.36
03:36:45|3238.36
03:36:47|3238.31
03:36:47|3238.56
03:36:49|3238.57
03:36:50|3238.57
03:36:50|3238.57
03:36:51|3238.57
03:36:52|3238.57
03:36:55|3238.57
03:36:56|3238.57
03:36:57|3238.57
03:36:59|3238.57
03:37:00|3238.57
03:37:00|3238.57
03:37:02|3238.57
03:37:03|3238.57
03:37:04|3238.57
03:37:05|3238.57
03:37:06|3238.57
03:37:07|3238.56
03:37:08|3238.56
03:37:09|3238.33
03:37:10|3238.33
03:37:11|3238.33
03:37:12|3238.33
03:37:12|3238.33
03:37:14|3238.33
03:37:15|3238.33
03:37:16|3238.33
03:37:17|3238.21
03:37:18|3238.21
03:37:19|3238.85
03:37:19|3238.85
03:37:21|3238.85
03:37:22|3238.85
03:37:23|3238.85
03:37:24|3238.85
03:37:25|3238.85
03:37:26|3238.85
03:37:27|3239.29
03:37:28|3239.29
03:37:29|3239.4
03:37:30|3239.4
03:37:31|3239.4
03:37:32|3239.4
03:37:33|3239.4
03:37:34|3239.4
03:37:35|3239.4
03:37:35|3239.4
03:37:36|3239.4
03:37:38|3238.87
03:37:39|3238.87
03:37:40|3238.87
03:37:41|3238.87
03:37:41|3238.87
03:37:43|3238.87
03:37:44|3238.87
03:37:45|3238.87
03:37:45|3238.87
03:37:46|3238.87
03:37:48|3238.77
03:37:48|3238.77
03:37:49|3238.77
03:37:51|3239.17
03:37:52|3239.17
03:37:53|3239.17
03:37:54|3239.17
03:37:55|3239.17
03:37:57|3239.17
03:37:59|3239.17
03:37:59|3239.17
03:38:00|3239.17
03:38:03|3239.76
03:38:03|3239.76
03:38:05|3239.2
03:38:06|3239.07
03:38:07|3239.07
03:38:08|3239.07
03:38:09|3239.07
03:38:10|3239.07
03:38:11|3239.07
03:38:12|3239.07
03:38:13|3239.07
03:38:14|3239.07
03:38:15|3239.07
03:38:16|3239.07
03:38:17|3239.07
03:38:18|3239.06
03:38:19|3239.06
03:38:20|3239.06
03:38:21|3239.06
03:38:22|3239.06
03:38:23|3239.07
03:38:24|3239.06
03:38:25|3239.06
03:38:26|3239.06
03:38:27|3239.07
03:38:28|3239.6
03:38:29|3239.6
03:38:30|3239.6
03:38:31|3239.61
03:38:32|3239.61
03:38:33|3239.61
03:38:34|3239.61
03:38:35|3239.61
03:38:36|3239.61
03:38:37|3239.61
03:38:38|3239.61
03:38:39|3239.61
03:38:40|3239.61
03:38:41|3239.61
03:38:42|3239.76
03:38:43|3239.76
03:38:44|3239.76
03:38:45|3239.76
03:38:46|3239.76
03:38:47|3239.76
03:38:48|3239.76
03:38:49|3239.76
03:38:50|3239.76
03:38:51|3239.76
03:38:52|3239.76
03:38:53|3239.76
03:38:54|3239.75
03:38:55|3239.75
03:38:56|3239.75
03:38:58|3239.75
03:39:00|3239.75
03:39:01|3239.75
03:39:03|3240.
03:39:03|3240.
03:39:04|3240.
03:39:06|3240.
03:39:06|3240.
03:39:07|3240.
03:39:08|3240.
03:39:09|3240.
03:39:10|3240.
03:39:11|3240.
03:39:12|3240.
03:39:13|3240.
03:39:15|3240.
03:39:15|3240.
03:39:17|3240.
03:39:17|3240.
03:39:18|3240.
03:39:20|3240.
03:39:20|3240.
03:39:22|3240.
03:39:22|3240.
03:39:23|3240.
03:39:25|3239.99
03:39:26|3240.
03:39:27|3240.
03:39:28|3240.
03:39:29|3240.
03:39:30|3240.
03:39:31|3240.
03:39:32|3240.
03:39:33|3240.
03:39:34|3240.
03:39:35|3240.
03:39:36|3240.
03:39:37|3240.
03:39:38|3240.
03:39:39|3240.
03:39:40|3240.
03:39:41|3240.
03:39:42|3240.
03:39:43|3240.
03:39:44|3240.
03:39:45|3240.
03:39:46|3240.
03:39:47|3239.99
03:39:48|3240.
03:39:49|3240.
03:39:50|3240.
03:39:51|3240.
03:39:52|3240.
03:39:53|3240.
03:39:54|3240.
03:39:55|3240.
03:39:56|3240.
03:39:57|3240.
03:39:59|3240.
03:39:59|3240.
03:40:01|3240.
03:40:02|3240.
03:40:03|3240.
03:40:04|3240.
03:40:05|3238.91
03:40:06|3239.11
03:40:07|3239.11
03:40:08|3239.11
03:40:09|3239.11
03:40:10|3239.11
03:40:12|3239.32
03:40:13|3239.64
03:40:14|3239.64
03:40:15|3239.63
03:40:16|3239.63
03:40:17|3239.63
03:40:18|3239.54
03:40:19|3239.54
03:40:20|3239.24
03:40:21|3239.23
03:40:22|3239.23
03:40:23|3239.23
03:40:24|3239.23
03:40:25|3239.23
03:40:26|3239.23
03:40:27|3239.23
03:40:28|3239.23
03:40:29|3239.23
03:40:30|3239.24
03:40:31|3239.24
03:40:32|3239.24
03:40:33|3239.24
03:40:34|3239.36
03:40:35|3239.34
03:40:36|3239.34
03:40:37|3239.34
03:40:38|3239.34
03:40:39|3239.36
03:40:40|3239.36
03:40:41|3239.36
03:40:42|3239.36
03:40:43|3239.36
03:40:44|3239.36
03:40:45|3239.35
03:40:46|3239.35
03:40:47|3239.25
03:40:48|3239.37
03:40:49|3239.37
03:40:50|3239.37
03:40:51|3240.
03:40:52|3240.
03:40:53|3240.
03:40:54|3240.
03:40:55|3240.
03:40:56|3239.25
03:40:57|3239.25
03:40:58|3239.25
03:41:00|3239.25
03:41:02|3239.45
03:41:04|3239.41
03:41:04|3239.41
03:41:05|3239.41
03:41:06|3239.35
03:41:07|3239.35
03:41:08|3239.35
03:41:09|3239.35
03:41:11|3239.35
03:41:12|3239.35
03:41:12|3239.35
03:41:14|3239.35
03:41:14|3239.36
03:41:16|3239.36
03:41:17|3239.36
03:41:18|3239.36
03:41:18|3239.36
03:41:20|3239.36
03:41:21|3239.99
03:41:21|3239.99
03:41:22|3239.69
03:41:23|3239.69
03:41:25|3239.69
03:41:25|3239.46
03:41:26|3239.46
03:41:27|3239.46
03:41:28|3239.46
03:41:29|3239.46
03:41:31|3239.46
03:41:31|3239.46
03:41:32|3239.46
03:41:33|3239.46
03:41:35|3239.46
03:41:36|3239.46
03:41:36|3239.46
03:41:38|3239.46
03:41:39|3240.
03:41:40|3239.99
03:41:41|3239.95
03:41:41|3239.9
03:41:42|3239.52
03:41:43|3239.52
03:41:44|3239.52
03:41:45|3239.52
03:41:46|3239.52
03:41:47|3239.52
03:41:48|3239.52
03:41:49|3239.52
03:41:51|3239.52
03:41:52|3239.52
03:41:52|3239.71
03:41:53|3239.71
03:41:54|3239.71
03:41:55|3239.71
03:41:56|3239.71
03:41:58|3239.71
03:41:58|3239.71
03:42:01|3239.71
03:42:02|3239.71
03:42:03|3239.71
03:42:04|3239.7
03:42:05|3239.7
03:42:06|3239.71
03:42:07|3239.07
03:42:08|3239.07
03:42:09|3239.07
03:42:10|3239.07
03:42:11|3239.03
03:42:12|3239.03
03:42:13|3239.03
03:42:14|3239.03
03:42:15|3239.03
03:42:17|3239.03
03:42:17|3238.81
03:42:19|3238.81
03:42:20|3238.81
03:42:21|3238.81
03:42:22|3238.81
03:42:23|3238.81
03:42:24|3238.81
03:42:25|3238.9
03:42:26|3239.05
03:42:27|3239.05
03:42:28|3239.05
03:42:29|3239.05
03:42:30|3239.05
03:42:31|3239.05
03:42:32|3239.05
03:42:33|3239.13
03:42:34|3239.13
03:42:35|3239.13
03:42:36|3239.13
03:42:37|3239.22
03:42:39|3239.22
03:42:40|3239.22
03:42:40|3239.22
03:42:41|3239.22
03:42:43|3239.22
03:42:44|3239.24
03:42:45|3239.24
03:42:46|3239.24
03:42:47|3239.24
03:42:48|3239.24
03:42:49|3239.24
03:42:49|3239.24
03:42:51|3239.24
03:42:52|3239.24
03:42:52|3238.88
03:42:53|3238.86
03:42:54|3238.86
03:42:56|3238.87
03:42:57|3239.06
03:42:58|3239.06
03:42:59|3239.27
03:43:00|3239.27
03:43:02|3239.26
03:43:03|3239.27
03:43:04|3239.27
03:43:05|3239.27
03:43:06|3239.26
03:43:07|3239.26
03:43:08|3239.27
03:43:09|3239.27
03:43:10|3239.27
03:43:11|3239.27
03:43:12|3239.27
03:43:13|3239.27
03:43:14|3239.27
03:43:15|3239.27
03:43:16|3239.27
03:43:17|3239.27
03:43:18|3239.27
03:43:19|3239.25
03:43:20|3239.25
03:43:21|3239.26
03:43:22|3239.26
03:43:23|3239.25
03:43:24|3239.25
03:43:25|3239.25
03:43:26|3239.25
03:43:27|3239.25
03:43:28|3239.25
03:43:29|3239.26
03:43:30|3239.26
03:43:31|3239.26
03:43:32|3239.26
03:43:33|3239.26
03:43:34|3239.26
03:43:35|3239.26
03:43:36|3239.26
03:43:37|3239.26
03:43:38|3239.26
03:43:39|3239.26
03:43:40|3239.26
03:43:41|3239.26
03:43:42|3239.26
03:43:43|3239.26
03:43:44|3239.26
03:43:45|3239.26
03:43:46|3239.26
03:43:47|3239.26
03:43:48|3239.26
03:43:49|3239.26
03:43:50|3239.26
03:43:51|3239.3
03:43:52|3239.29
03:43:53|3239.29
03:43:54|3239.29
03:43:55|3239.29
03:43:56|3239.29
03:43:57|3239.29
03:43:58|3239.29
03:43:59|3239.29
03:44:00|3239.29
03:44:01|3239.29
03:44:02|3239.29
03:44:04|3239.29
03:44:06|3239.4
03:44:07|3239.64
03:44:08|3239.64
03:44:10|3239.68
03:44:11|3239.54
03:44:12|3239.54
03:44:13|3239.54
03:44:14|3239.54
03:44:15|3239.55
03:44:16|3239.54
03:44:17|3239.14
03:44:18|3239.14
03:44:19|3238.14
03:44:20|3238.14
03:44:21|3238.14
03:44:22|3238.14
03:44:23|3239.06
03:44:24|3239.06
03:44:25|3239.06
03:44:26|3239.06
03:44:27|3239.07
03:44:28|3239.07
03:44:30|3239.07
03:44:31|3239.07
03:44:31|3239.05
03:44:32|3239.05
03:44:33|3239.05
03:44:34|3239.05
03:44:36|3239.05
03:44:37|3239.05
03:44:37|3238.83
03:44:38|3238.83
03:44:40|3238.83
03:44:40|3238.9
03:44:42|3238.9
03:44:42|3238.9
03:44:43|3238.9
03:44:44|3238.9
03:44:45|3238.9
03:44:47|3238.9
03:44:48|3238.89
03:44:48|3238.9
03:44:49|3238.9
03:44:50|3238.9
03:44:51|3238.9
03:44:53|3238.93
03:44:53|3238.93
03:44:54|3238.94
03:44:55|3238.95
03:44:56|3238.98
03:44:57|3238.51
03:44:58|3238.51
03:44:59|3238.51
03:45:00|3238.51
03:45:01|3238.01
03:45:04|3237.54
03:45:05|3238.01
03:45:06|3238.
03:45:07|3238.
03:45:08|3238.
03:45:09|3238.
03:45:10|3238.
03:45:11|3238.01
03:45:13|3238.01
03:45:14|3238.01
03:45:15|3238.01
03:45:16|3238.01
03:45:16|3238.01
03:45:18|3238.01
03:45:19|3238.01
03:45:20|3238.01
03:45:21|3238.01
03:45:22|3238.01
03:45:22|3238.01
03:45:24|3238.01
03:45:24|3238.01
03:45:25|3238.01
03:45:27|3238.01
03:45:28|3238.01
03:45:28|3238.01
03:45:29|3238.01
03:45:31|3238.01
03:45:32|3238.01
03:45:33|3238.01
03:45:33|3238.
03:45:34|3238.
03:45:36|3238.
03:45:37|3238.
03:45:37|3238.
03:45:39|3238.18
03:45:40|3238.18
03:45:40|3238.19
03:45:41|3238.2
03:45:42|3238.2
03:45:44|3238.2
03:45:45|3238.2
03:45:46|3238.2
03:45:47|3238.2
03:45:48|3238.2
03:45:49|3238.19
03:45:49|3238.19
03:45:50|3238.19
03:45:52|3238.19
03:45:52|3238.1
03:45:54|3238.
03:45:55|3238.
03:45:55|3238.
03:45:56|3238.
03:45:58|3238.01
03:45:59|3238.01
03:45:59|3238.01
03:46:01|3238.01
03:46:03|3238.
03:46:05|3238.01
03:46:06|3238.
03:46:07|3238.01
03:46:09|3238.
03:46:10|3238.
03:46:10|3238.
03:46:11|3238.
03:46:12|3238.
03:46:13|3238.
03:46:14|3238.
03:46:16|3238.
03:46:16|3237.01
03:46:18|3237.
03:46:18|3237.
03:46:19|3237.
03:46:21|3237.
03:46:22|3237.
03:46:23|3237.
03:46:24|3237.
03:46:26|3237.
03:46:27|3236.82
03:46:28|3236.82
03:46:30|3236.82
03:46:31|3236.82
03:46:32|3236.82
03:46:32|3236.82
03:46:34|3236.82
03:46:35|3236.82
03:46:36|3236.82
03:46:36|3236.69
03:46:37|3236.69
03:46:39|3236.69
03:46:39|3236.7
03:46:40|3236.7
03:46:41|3236.69
03:46:42|3236.69
03:46:43|3236.69
03:46:44|3236.69
03:46:45|3236.69
03:46:47|3236.68
03:46:47|3236.68
03:46:48|3236.68
03:46:49|3236.69
03:46:51|3236.69
03:46:51|3236.69
03:46:52|3236.69
03:46:53|3236.69
03:46:54|3236.69
03:46:55|3236.69
03:46:56|3236.69
03:46:57|3236.64
03:46:58|3236.64
03:47:00|3236.65
03:47:01|3236.65
03:47:01|3236.69
03:47:02|3236.68
03:47:03|3236.68
03:47:06|3236.69
03:47:06|3236.69
03:47:08|3236.68
03:47:10|3236.68
03:47:11|3236.68
03:47:13|3236.68
03:47:14|3236.68
03:47:15|3236.68
03:47:16|3236.68
03:47:17|3236.67
03:47:18|3236.67
03:47:19|3236.67
03:47:20|3236.68
03:47:20|3236.68
03:47:22|3236.68
03:47:22|3236.83
03:47:23|3236.83
03:47:25|3236.83
03:47:26|3236.83
03:47:27|3236.83
03:47:28|3236.83
03:47:29|3236.83
03:47:30|3236.83
03:47:31|3236.83
03:47:32|3236.83
03:47:33|3236.82
03:47:33|3236.82
03:47:35|3236.82
03:47:35|3236.82
03:47:37|3236.82
03:47:37|3236.82
03:47:39|3236.82
03:47:39|3236.82
03:47:41|3236.82
03:47:42|3236.82
03:47:43|3236.82
03:47:43|3236.82
03:47:45|3236.82
03:47:46|3236.82
03:47:47|3236.82
03:47:48|3236.82
03:47:49|3236.8
03:47:50|3236.8
03:47:50|3236.8
03:47:52|3236.8
03:47:53|3236.8
03:47:54|3236.81
03:47:55|3236.81
03:47:56|3237.02
03:47:57|3237.02
03:47:58|3237.02
03:47:59|3237.25
03:48:00|3237.25
03:48:01|3237.25
03:48:02|3237.25
03:48:03|3237.17
03:48:04|3237.16
03:48:06|3237.16
03:48:08|3236.85
03:48:09|3236.66
03:48:09|3236.66
03:48:11|3236.65
03:48:11|3236.47
03:48:12|3236.47
03:48:13|3236.47
03:48:15|3236.47
03:48:15|3236.47
03:48:17|3236.47
03:48:17|3236.47
03:48:19|3236.47
03:48:20|3236.68
03:48:20|3237.65
03:48:22|3237.51
03:48:23|3236.76
03:48:24|3236.76
03:48:25|3236.67
03:48:26|3236.67
03:48:27|3236.67
03:48:28|3236.67
03:48:29|3236.67
03:48:30|3236.67
03:48:31|3236.67
03:48:32|3236.67
03:48:33|3236.67
03:48:34|3236.67
03:48:35|3236.67
03:48:36|3236.66
03:48:37|3236.75
03:48:38|3236.75
03:48:39|3236.75
03:48:40|3236.75
03:48:41|3236.75
03:48:42|3236.73
03:48:43|3236.72
03:48:44|3236.72
03:48:45|3236.48
03:48:46|3236.48
03:48:47|3236.56
03:48:49|3236.56
03:48:49|3236.56
03:48:50|3236.56
03:48:51|3236.56
03:48:52|3236.56
03:48:53|3236.56
03:48:55|3236.56
03:48:55|3236.56
03:48:56|3236.65
03:48:57|3236.65
03:48:58|3236.65
03:48:59|3236.65
03:49:00|3236.6
03:49:01|3236.6
03:49:02|3236.6
03:49:03|3236.47
03:49:04|3236.47
03:49:05|3236.47
03:49:07|3236.21
03:49:08|3236.21
03:49:09|3236.21
03:49:11|3236.21
03:49:13|3236.16
03:49:15|3236.16
03:49:15|3236.16
03:49:17|3236.12
03:49:17|3236.
03:49:19|3235.9
03:49:20|3235.9
03:49:21|3235.9
03:49:22|3235.9
03:49:23|3235.9
03:49:24|3235.91
03:49:25|3235.91
03:49:26|3235.9
03:49:27|3235.9
03:49:28|3235.9
03:49:29|3235.9
03:49:30|3235.9
03:49:31|3235.9
03:49:32|3235.86
03:49:33|3235.86
03:49:35|3235.87
03:49:35|3235.87
03:49:37|3235.87
03:49:38|3235.87
03:49:39|3235.97
03:49:40|3235.97
03:49:41|3235.97
03:49:42|3235.97
03:49:43|3235.97
03:49:44|3235.97
03:49:45|3235.87
03:49:46|3235.87
03:49:46|3235.87
03:49:47|3235.87
03:49:49|3235.99
03:49:50|3235.99
03:49:51|3235.99
03:49:51|3235.98
03:49:52|3235.98
03:49:54|3235.97
03:49:55|3235.93
03:49:55|3235.94
03:49:56|3235.71
03:49:57|3235.71
03:49:59|3235.71
03:50:00|3235.71
03:50:01|3235.71
03:50:02|3235.71
03:50:03|3235.71
03:50:04|3235.71
03:50:04|3235.71
03:50:05|3235.71
03:50:07|3235.71
03:50:09|3235.71
03:50:11|3235.73
03:50:12|3235.72
03:50:13|3235.72
03:50:13|3235.72
03:50:14|3235.72
03:50:15|3235.72
03:50:16|3235.72
03:50:17|3235.71
03:50:19|3235.71
03:50:20|3235.71
03:50:22|3235.71
03:50:23|3235.7
03:50:24|3235.68
03:50:26|3235.68
03:50:27|3235.68
03:50:28|3235.68
03:50:29|3235.67
03:50:30|3235.67
03:50:31|3235.67
03:50:32|3235.55
03:50:33|3235.55
03:50:34|3235.55
03:50:35|3235.55
03:50:36|3235.55
03:50:37|3235.55
03:50:38|3235.55
03:50:39|3235.55
03:50:40|3235.55
03:50:41|3235.55
03:50:42|3235.61
03:50:43|3235.61
03:50:44|3235.61
03:50:45|3235.61
03:50:46|3235.61
03:50:47|3235.61
03:50:48|3235.61
03:50:50|3235.61
03:50:50|3235.76
03:50:51|3235.76
03:50:52|3235.76
03:50:53|3235.76
03:50:54|3235.76
03:50:56|3235.76
03:50:56|3235.97
03:50:58|3235.97
03:50:59|3235.97
03:51:00|3235.96
03:51:00|3235.96
03:51:02|3235.96
03:51:02|3235.96
03:51:04|3235.97
03:51:05|3235.97
03:51:06|3235.5
03:51:07|3235.5
03:51:08|3235.5
03:51:10|3235.5
03:51:11|3235.5
03:51:12|3235.11
03:51:13|3235.11
03:51:14|3235.11
03:51:15|3235.11
03:51:16|3235.11
03:51:17|3235.11
03:51:18|3235.1
03:51:19|3235.1
03:51:20|3235.11
03:51:21|3235.11
03:51:22|3235.11
03:51:23|3235.11
03:51:24|3235.11
03:51:25|3235.11
03:51:26|3235.11
03:51:28|3235.11
03:51:29|3235.11
03:51:30|3235.11
03:51:31|3235.11
03:51:32|3235.11
03:51:33|3235.11
03:51:34|3235.11
03:51:35|3235.11
03:51:36|3235.2
03:51:37|3235.2
03:51:38|3235.2
03:51:39|3235.2
03:51:40|3235.2
03:51:41|3235.2
03:51:42|3235.45
03:51:43|3235.45
03:51:44|3235.45
03:51:45|3235.45
03:51:46|3236.35
03:51:47|3236.35
03:51:48|3236.35
03:51:49|3236.35
03:51:50|3236.35
03:51:51|3236.35
03:51:52|3236.35
03:51:53|3236.36
03:51:54|3236.36
03:51:55|3236.36
03:51:56|3236.36
03:51:57|3236.35
03:51:58|3236.35
03:51:59|3236.35
03:52:00|3236.35
03:52:01|3236.35
03:52:02|3236.35
03:52:03|3236.01
03:52:04|3236.01
03:52:05|3236.03
03:52:06|3236.03
03:52:07|3236.03
03:52:08|3236.03
03:52:09|3236.03
03:52:11|3236.35
03:52:12|3236.27
03:52:13|3236.27
03:52:15|3236.27
03:52:16|3236.18
03:52:18|3236.18
03:52:18|3236.18
03:52:19|3236.18
03:52:20|3236.18
03:52:22|3236.18
03:52:23|3236.18
03:52:24|3236.18
03:52:25|3236.18
03:52:26|3236.18
03:52:27|3236.19
03:52:28|3236.19
03:52:29|3236.19
03:52:30|3236.72
03:52:31|3237.
03:52:32|3237.77
03:52:33|3237.71
03:52:34|3237.54
03:52:35|3237.54
03:52:36|3237.54
03:52:37|3237.21
03:52:38|3237.21
03:52:39|3237.21
03:52:40|3237.21
03:52:41|3237.21
03:52:42|3237.21
03:52:43|3237.21
03:52:44|3237.2
03:52:45|3237.2
03:52:46|3237.16
03:52:47|3237.16
03:52:48|3237.16
03:52:49|3237.16
03:52:50|3237.16
03:52:51|3237.15
03:52:52|3237.15
03:52:53|3237.07
03:52:54|3236.98
03:52:55|3236.98
03:52:56|3236.71
03:52:57|3236.71
03:52:58|3236.71
03:52:59|3236.65
03:53:00|3236.65
03:53:01|3236.65
03:53:02|3236.65
03:53:03|3236.65
03:53:04|3236.65
03:53:05|3236.65
03:53:06|3236.61
03:53:07|3236.61
03:53:08|3236.61
03:53:09|3236.61
03:53:10|3236.61
03:53:12|3236.61
03:53:13|3236.61
03:53:14|3236.61
03:53:16|3236.23
03:53:17|3236.22
03:53:18|3236.14
03:53:19|3236.14
03:53:19|3236.
03:53:20|3236.
03:53:22|3235.4
03:53:23|3235.19
03:53:24|3235.19
03:53:24|3235.01
03:53:25|3235.01
03:53:27|3235.01
03:53:28|3235.01
03:53:28|3235.01
03:53:30|3235.
03:53:30|3234.66
03:53:32|3234.66
03:53:32|3234.53
03:53:34|3234.53
03:53:34|3234.53
03:53:35|3234.59
03:53:36|3234.6
03:53:37|3234.6
03:53:38|3234.6
03:53:40|3234.6
03:53:41|3234.6
03:53:41|3234.6
03:53:42|3234.
03:53:44|3234.26
03:53:45|3234.48
03:53:47|3234.48
03:53:48|3234.63
03:53:48|3234.63
03:53:50|3234.63
03:53:50|3234.63
03:53:51|3234.84
03:53:52|3234.84
03:53:54|3234.84
03:53:54|3234.84
03:53:55|3234.84
03:53:56|3234.84
03:53:57|3234.84
03:53:58|3234.84
03:53:59|3234.84
03:54:00|3234.58
03:54:01|3234.58
03:54:02|3234.58
03:54:04|3234.58
03:54:04|3234.58
03:54:05|3234.58
03:54:06|3234.75
03:54:08|3234.75
03:54:08|3234.75
03:54:09|3234.98
03:54:10|3234.98
03:54:12|3234.98
03:54:14|3234.98
03:54:15|3235.12
03:54:16|3235.62
03:54:17|3235.62
03:54:18|3235.62
03:54:19|3235.62
03:54:20|3235.62
03:54:21|3235.62
03:54:22|3235.62
03:54:23|3235.52
03:54:24|3235.52
03:54:26|3235.52
03:54:26|3235.52
03:54:27|3235.53
03:54:28|3235.53
03:54:29|3235.53
03:54:30|3235.52
03:54:31|3235.57
03:54:32|3235.57
03:54:33|3235.55
03:54:34|3235.56
03:54:35|3235.56
03:54:36|3235.56
03:54:37|3235.55
03:54:38|3235.55
03:54:39|3235.55
03:54:40|3235.54
03:54:41|3235.54
03:54:42|3235.54
03:54:43|3235.54
03:54:44|3235.54
03:54:46|3235.54
03:54:46|3235.51
03:54:48|3235.51
03:54:48|3234.99
03:54:49|3234.99
03:54:50|3234.99
03:54:51|3234.99
03:54:52|3234.99
03:54:53|3234.99
03:54:54|3235.25
03:54:55|3235.25
03:54:57|3235.25
03:54:57|3235.25
03:54:58|3235.25
03:54:59|3235.25
03:55:00|3235.25
03:55:01|3235.25
03:55:02|3235.25
03:55:03|3235.25
03:55:04|3235.25
03:55:05|3235.25
03:55:06|3235.21
03:55:07|3235.21
03:55:08|3235.21
03:55:09|3235.21
03:55:10|3235.21
03:55:11|3235.21
03:55:13|3235.21
03:55:15|3235.01
03:55:16|3234.62
03:55:17|3234.63
03:55:18|3234.63
03:55:19|3234.63
03:55:20|3234.63
03:55:21|3234.63
03:55:22|3234.63
03:55:24|3234.63
03:55:25|3234.63
03:55:26|3234.63
03:55:27|3234.71
03:55:28|3234.71
03:55:29|3234.71
03:55:30|3233.95
03:55:31|3233.95
03:55:32|3233.94
03:55:33|3233.95
03:55:34|3233.95
03:55:35|3233.95
03:55:36|3234.03
03:55:37|3234.03
03:55:38|3234.03
03:55:39|3234.03
03:55:40|3234.03
03:55:41|3234.03
03:55:42|3234.03
03:55:43|3234.03
03:55:44|3234.03
03:55:45|3234.03
03:55:46|3234.03
03:55:47|3234.03
03:55:48|3234.03
03:55:49|3234.03
03:55:50|3234.03
03:55:51|3234.03
03:55:52|3234.03
03:55:53|3234.03
03:55:54|3234.03
03:55:56|3234.03
03:55:57|3233.15
03:55:57|3232.79
03:55:59|3232.79
03:55:59|3232.79
03:56:01|3232.79
03:56:02|3232.79
03:56:03|3232.79
03:56:04|3232.79
03:56:04|3232.78
03:56:06|3232.78
03:56:07|3232.79
03:56:08|3232.79
03:56:09|3232.79
03:56:09|3232.79
03:56:10|3232.79
03:56:11|3232.79
03:56:12|3232.79
03:56:15|3233.2
03:56:16|3233.2
03:56:17|3233.2
03:56:18|3233.2
03:56:20|3233.2
03:56:22|3233.2
03:56:22|3233.2
03:56:23|3233.2
03:56:24|3233.34
03:56:25|3233.33
03:56:26|3233.33
03:56:27|3233.33
03:56:28|3233.33
03:56:30|3233.33
03:56:30|3233.33
03:56:31|3233.33
03:56:32|3233.33
03:56:33|3233.33
03:56:34|3233.33
03:56:35|3233.33
03:56:36|3233.43
03:56:37|3233.43
03:56:38|3234.12
03:56:39|3234.41
03:56:40|3234.42
03:56:41|3234.42
03:56:42|3234.42
03:56:43|3234.42
03:56:44|3234.42
03:56:46|3234.42
03:56:46|3234.42
03:56:47|3234.42
03:56:48|3234.42
03:56:49|3234.56
03:56:50|3234.56
03:56:51|3234.56
03:56:52|3234.56
03:56:54|3234.56
03:56:54|3234.55
03:56:55|3234.55
03:56:56|3234.55
03:56:57|3234.56
03:56:59|3234.56
03:56:59|3234.56
03:57:00|3234.56
03:57:01|3234.56
03:57:02|3234.56
03:57:03|3234.43
03:57:04|3234.43
03:57:05|3234.43
03:57:06|3234.43
03:57:08|3234.43
03:57:08|3234.42
03:57:09|3234.42
03:57:10|3234.42
03:57:11|3234.42
03:57:12|3234.7
03:57:13|3234.7
03:57:15|3234.78
03:57:16|3234.78
03:57:17|3236.04
03:57:19|3235.55
03:57:20|3235.55
03:57:21|3235.55
03:57:22|3235.55
03:57:23|3235.55
03:57:24|3235.71
03:57:25|3235.54
03:57:26|3235.54
03:57:27|3235.41
03:57:28|3235.41
03:57:29|3235.41
03:57:30|3235.41
03:57:31|3235.41
03:57:33|3235.41
03:57:33|3235.41
03:57:35|3235.41
03:57:36|3235.41
03:57:37|3235.41
03:57:38|3235.41
03:57:39|3235.41
03:57:40|3235.4
03:57:41|3235.4
03:57:42|3235.41
03:57:43|3235.41
03:57:44|3235.41
03:57:45|3235.41
03:57:47|3235.41
03:57:47|3235.41
03:57:48|3235.41
03:57:50|3235.5
03:57:50|3235.5
03:57:51|3235.5
03:57:52|3235.5
03:57:53|3235.5
03:57:54|3235.5
03:57:55|3235.5
03:57:56|3235.49
03:57:57|3235.5
03:57:58|3235.5
03:57:59|3235.5
03:58:00|3235.49
03:58:01|3235.4
03:58:02|3235.41
03:58:03|3235.41
03:58:05|3235.41
03:58:05|3235.41
03:58:06|3235.41
03:58:07|3235.41
03:58:08|3235.41
03:58:09|3235.41
03:58:10|3235.41
03:58:11|3235.4
03:58:12|3235.4
03:58:14|3235.4
03:58:14|3235.4
03:58:16|3235.4
03:58:18|3235.41
03:58:19|3235.93
03:58:21|3235.92
03:58:22|3235.92
03:58:23|3235.92
03:58:24|3235.93
03:58:25|3235.93
03:58:26|3235.93
03:58:27|3235.77
03:58:28|3235.01
03:58:29|3234.73
03:58:30|3234.73
03:58:31|3234.73
03:58:32|3234.73
03:58:32|3234.72
03:58:34|3234.72
03:58:35|3234.73
03:58:36|3234.73
03:58:37|3234.73
03:58:38|3234.73
03:58:39|3234.73
03:58:40|3234.73
03:58:41|3234.73
03:58:42|3234.73
03:58:43|3234.73
03:58:44|3234.73
03:58:45|3234.73
03:58:46|3234.73
03:58:48|3234.73
03:58:48|3234.73
03:58:49|3234.73
03:58:51|3234.73
03:58:51|3234.73
03:58:52|3234.73
03:58:53|3234.73
03:58:55|3234.73
03:58:55|3234.48
03:58:57|3234.48
03:58:57|3234.49
03:58:58|3234.51
03:59:00|3234.58
03:59:01|3234.73
03:59:01|3234.73
03:59:02|3234.95
03:59:03|3234.95
03:59:04|3234.95
03:59:05|3234.95
03:59:07|3234.95
03:59:08|3234.94
03:59:08|3234.94
03:59:09|3234.61
03:59:10|3234.61
03:59:12|3234.62
03:59:13|3234.59
03:59:13|3234.59
03:59:14|3234.59
03:59:15|3234.71
03:59:18|3234.71
03:59:19|3234.71
03:59:20|3234.65
03:59:22|3234.65
03:59:23|3234.65
03:59:24|3234.65
03:59:25|3234.65
03:59:26|3234.65
03:59:27|3234.65
03:59:28|3234.64
03:59:29|3234.64
03:59:30|3234.64
03:59:31|3234.64
03:59:32|3235.06
03:59:33|3235.06
03:59:34|3235.06
03:59:35|3235.06
03:59:36|3235.27
03:59:37|3235.27
03:59:38|3235.18
03:59:39|3235.18
03:59:40|3235.19
03:59:41|3235.19
03:59:42|3235.19
03:59:43|3235.19
03:59:44|3235.19
03:59:45|3235.19
03:59:46|3235.33
03:59:47|3235.32
03:59:48|3235.13
03:59:49|3235.13
03:59:50|3235.3
03:59:51|3235.3
03:59:52|3235.3
03:59:53|3235.3
03:59:54|3235.3
03:59:55|3235.26
03:59:56|3235.34
03:59:57|3235.34
03:59:58|3235.34
03:59:59|3235.34
04:00:00|3235.34
04:00:01|3235.34
04:00:02|3235.34
04:00:03|3235.81
04:00:04|3236.
04:00:05|3236.
04:00:06|3236.65
04:00:07|3236.66
04:00:08|3236.94
04:00:09|3237.75
04:00:10|3237.75
04:00:11|3237.68
04:00:12|3237.21
04:00:13|3237.21
04:00:14|3237.21
04:00:15|3237.19
04:00:16|3237.11
04:00:17|3237.06
04:00:19|3237.06
04:00:20|3237.06
04:00:21|3237.05
04:00:22|3237.05
04:00:23|3237.05
04:00:24|3237.05
04:00:24|3237.05
04:00:26|3236.92
04:00:27|3237.2
04:00:28|3237.03
04:00:29|3237.03
04:00:30|3237.03
04:00:31|3237.07
04:00:32|3237.07
04:00:33|3237.07
04:00:33|3237.07
04:00:35|3237.07
04:00:36|3237.07
04:00:36|3237.07
04:00:38|3237.07
04:00:39|3237.07
04:00:40|3237.07
04:00:40|3237.07
04:00:42|3237.07
04:00:43|3237.07
04:00:44|3237.07
04:00:45|3236.79
04:00:46|3236.79
04:00:46|3236.79
04:00:48|3236.79
04:00:48|3236.79
04:00:50|3236.79
04:00:50|3236.79
04:00:52|3236.79
04:00:53|3236.79
04:00:54|3236.79
04:00:55|3236.79
04:00:56|3236.79
04:00:57|3236.79
04:00:58|3236.79
04:00:59|3236.79
04:01:00|3236.79
04:01:01|3236.79
04:01:02|3236.79
04:01:03|3236.79
04:01:04|3236.79
04:01:05|3236.79
04:01:06|3236.79
04:01:07|3236.79
04:01:08|3236.79
04:01:09|3236.79
04:01:10|3236.79
04:01:11|3236.79
04:01:12|3236.79
04:01:13|3236.79
04:01:14|3236.69
04:01:15|3236.69
04:01:16|3236.69
04:01:17|3236.68
04:01:18|3236.55
04:01:20|3236.55
04:01:21|3236.26
04:01:22|3235.88
04:01:24|3235.71
04:01:24|3235.71
04:01:25|3235.79
04:01:26|3235.79
04:01:28|3235.79
04:01:29|3235.79
04:01:30|3235.37
04:01:31|3235.37
04:01:32|3235.37
04:01:33|3235.37
04:01:34|3235.37
04:01:35|3235.37
04:01:36|3235.87
04:01:37|3235.87
04:01:38|3235.87
04:01:39|3235.87
04:01:40|3235.87
04:01:41|3235.87
04:01:42|3235.87
04:01:44|3236.44
04:01:44|3236.44
04:01:45|3236.44
04:01:46|3236.45
04:01:47|3236.45
04:01:48|3236.45
04:01:49|3236.45
04:01:50|3236.45
04:01:52|3236.44
04:01:53|3236.26
04:01:54|3236.26
04:01:55|3236.26
04:01:56|3236.26
04:01:57|3236.26
04:01:58|3236.26
04:01:59|3236.26
04:02:00|3236.26
04:02:01|3236.26
04:02:02|3236.26
04:02:03|3236.26
04:02:04|3236.26
04:02:05|3236.26
04:02:06|3236.26
04:02:07|3235.7
04:02:08|3235.7
04:02:09|3235.7
04:02:10|3235.7
04:02:11|3235.7
04:02:12|3235.7
04:02:13|3235.48
04:02:14|3235.48
04:02:15|3235.48
04:02:16|3234.73
04:02:17|3234.73
04:02:18|3234.73
04:02:19|3234.73
04:02:21|3234.73
04:02:23|3234.83
04:02:24|3234.83
04:02:24|3234.83
04:02:27|3234.83
04:02:27|3234.83
04:02:29|3234.82
04:02:29|3234.83
04:02:31|3234.83
04:02:33|3234.83
04:02:33|3234.83
04:02:34|3234.83
04:02:36|3234.83
04:02:36|3234.83
04:02:37|3234.92
04:02:38|3234.91
04:02:39|3234.91
04:02:40|3234.92
04:02:41|3234.92
04:02:42|3234.92
04:02:43|3234.92
04:02:44|3234.92
04:02:45|3234.92
04:02:46|3234.92
04:02:47|3234.92
04:02:48|3234.92
04:02:49|3234.92
04:02:50|3234.92
04:02:51|3234.92
04:02:52|3234.92
04:02:53|3234.92
04:02:54|3234.92
04:02:55|3234.92
04:02:56|3235.45
04:02:57|3235.45
04:02:58|3235.45
04:02:59|3235.45
04:03:00|3235.46
04:03:01|3235.46
04:03:02|3235.46
04:03:04|3235.46
04:03:04|3235.46
04:03:05|3235.46
04:03:06|3235.45
04:03:07|3235.45
04:03:08|3235.36
04:03:09|3235.36
04:03:10|3235.37
04:03:12|3235.37
04:03:13|3235.36
04:03:14|3235.36
04:03:15|3235.36
04:03:16|3235.36
04:03:17|3234.94
04:03:18|3234.94
04:03:19|3234.94
04:03:20|3234.94
04:03:22|3234.94
04:03:23|3234.94
04:03:25|3234.94
04:03:25|3234.93
04:03:27|3234.93
04:03:29|3234.93
04:03:30|3234.93
04:03:31|3234.93
04:03:32|3234.93
04:03:33|3234.93
04:03:34|3234.93
04:03:35|3234.94
04:03:36|3234.94
04:03:37|3234.94
04:03:38|3234.94
04:03:39|3234.94
04:03:41|3234.94
04:03:42|3234.94
04:03:42|3234.94
04:03:44|3234.94
04:03:44|3234.94
04:03:45|3234.94
04:03:46|3234.94
04:03:47|3234.94
04:03:48|3234.94
04:03:49|3234.94
04:03:50|3234.87
04:03:51|3234.87
04:03:52|3234.87
04:03:53|3234.87
04:03:54|3234.87
04:03:55|3234.64
04:03:56|3234.64
04:03:58|3234.65
04:03:59|3234.74
04:04:00|3234.74
04:04:01|3234.74
04:04:02|3234.74
04:04:03|3234.74
04:04:04|3234.74
04:04:05|3234.74
04:04:06|3234.74
04:04:07|3234.74
04:04:08|3234.74
04:04:09|3234.74
04:04:10|3234.92
04:04:11|3234.21
04:04:12|3234.2
04:04:13|3234.2
04:04:14|3234.2
04:04:15|3234.2
04:04:16|3234.2
04:04:17|3234.2
04:04:18|3234.2
04:04:19|3233.97
04:04:20|3233.97
04:04:21|3233.97
04:04:23|3234.02
04:04:24|3234.02
04:04:25|3234.05
04:04:26|3234.05
04:04:27|3234.05
04:04:28|3234.05
04:04:29|3234.05
04:04:30|3234.05
04:04:31|3234.11
04:04:33|3234.11
04:04:33|3234.11
04:04:34|3234.11
04:04:35|3234.26
04:04:37|3234.81
04:04:37|3234.81
04:04:39|3234.72
04:04:39|3234.72
04:04:41|3234.72
04:04:41|3234.72
04:04:43|3234.72
04:04:43|3234.72
04:04:44|3234.27
04:04:45|3234.26
04:04:46|3234.27
04:04:47|3233.81
04:04:49|3233.79
04:04:49|3233.94
04:04:50|3234.03
04:04:51|3234.03
04:04:52|3234.03
04:04:54|3233.6
04:04:55|3233.72
04:04:56|3233.76
04:04:56|3234.13
04:04:58|3234.42
04:04:58|3234.42
04:04:59|3234.42
04:05:00|3234.34
04:05:01|3234.34
04:05:02|3234.43
04:05:03|3234.56
04:05:04|3234.56
04:05:06|3234.56
04:05:06|3234.98
04:05:07|3235.
04:05:08|3235.
04:05:09|3235.
04:05:10|3235.
04:05:11|3235.
04:05:13|3235.28
04:05:13|3235.77
04:05:15|3236.43
04:05:16|3236.67
04:05:17|3236.67
04:05:17|3236.67
04:05:18|3236.67
04:05:20|3236.67
04:05:21|3236.67
04:05:22|3236.88
04:05:24|3236.73
04:05:26|3236.84
04:05:27|3236.84
04:05:28|3236.84
04:05:30|3236.84
04:05:31|3236.84
04:05:32|3236.84
04:05:33|3236.83
04:05:35|3236.83
04:05:35|3236.84
04:05:37|3236.84
04:05:38|3236.84
04:05:38|3236.84
04:05:40|3236.84
04:05:42|3236.84
04:05:42|3236.84
04:05:44|3236.87
04:05:45|3236.87
04:05:46|3236.87
04:05:46|3236.87
04:05:48|3236.87
04:05:48|3236.87
04:05:50|3236.87
04:05:50|3236.9
04:05:51|3236.9
04:05:53|3236.9
04:05:53|3236.9
04:05:55|3236.9
04:05:55|3236.9
04:05:56|3236.9
04:05:57|3236.9
04:05:58|3236.9
04:05:59|3236.9
04:06:00|3236.9
04:06:02|3236.9
04:06:02|3236.9
04:06:03|3236.9
04:06:04|3236.9
04:06:05|3236.99
04:06:06|3237.77
04:06:07|3237.77
04:06:08|3237.77
04:06:10|3237.77
04:06:10|3237.77
04:06:11|3237.77
04:06:12|3237.77
04:06:13|3237.77
04:06:14|3237.77
04:06:16|3237.77
04:06:16|3237.95
04:06:18|3237.95
04:06:18|3237.94
04:06:19|3237.85
04:06:20|3237.85
04:06:21|3237.85
04:06:22|3237.85
04:06:25|3237.85
04:06:26|3237.46
04:06:28|3237.46
04:06:29|3237.46
04:06:31|3237.46
04:06:32|3237.46
04:06:33|3237.46
04:06:33|3237.46
04:06:35|3237.46
04:06:37|3237.46
04:06:37|3237.45
04:06:38|3237.45
04:06:39|3237.45
04:06:40|3238.11
04:06:41|3238.11
04:06:42|3238.11
04:06:43|3238.11
04:06:44|3238.51
04:06:45|3238.53
04:06:46|3238.53
04:06:47|3238.53
04:06:48|3238.53
04:06:49|3238.87
04:06:50|3238.87
04:06:51|3238.87
04:06:52|3238.87
04:06:53|3238.87
04:06:54|3238.87
04:06:55|3238.86
04:06:56|3238.86
04:06:57|3238.86
04:06:58|3238.86
04:06:59|3238.86
04:07:00|3238.86
04:07:01|3238.86
04:07:02|3238.86
04:07:03|3238.87
04:07:04|3238.87
04:07:05|3238.87
04:07:06|3238.87
04:07:07|3238.87
04:07:08|3238.87
04:07:09|3238.89
04:07:10|3239.12
04:07:11|3239.28
04:07:12|3239.28
04:07:13|3239.29
04:07:14|3239.29
04:07:15|3239.28
04:07:16|3239.28
04:07:17|3239.28
04:07:19|3239.28
04:07:19|3239.28
04:07:20|3239.28
04:07:21|3239.2
04:07:22|3239.2
04:07:23|3239.2
04:07:25|3239.2
04:07:27|3239.2
04:07:27|3239.2
04:07:29|3239.2
04:07:30|3239.2
04:07:32|3239.2
04:07:33|3239.36
04:07:34|3239.99
04:07:35|3239.99
04:07:36|3239.99
04:07:37|3239.99
04:07:37|3239.99
04:07:38|3239.99
04:07:39|3239.99
04:07:40|3239.99
04:07:42|3239.99
04:07:43|3239.99
04:07:44|3239.99
04:07:45|3239.99
04:07:46|3239.98
04:07:47|3239.99
04:07:47|3239.99
04:07:49|3240.68
04:07:50|3240.68
04:07:51|3240.68
04:07:51|3240.69
04:07:53|3240.87
04:07:54|3240.53
04:07:55|3240.53
04:07:56|3240.53
04:07:56|3240.54
04:07:58|3240.54
04:07:59|3240.53
04:08:00|3240.65
04:08:00|3240.65
04:08:01|3240.64
04:08:03|3240.64
04:08:03|3240.66
04:08:05|3240.66
04:08:06|3240.66
04:08:07|3240.96
04:08:08|3241.12
04:08:09|3241.21
04:08:09|3241.21
04:08:11|3241.21
04:08:12|3241.21
04:08:12|3241.45
04:08:14|3241.45
04:08:15|3241.46
04:08:15|3241.46
04:08:16|3241.6
04:08:18|3241.6
04:08:19|3241.6
04:08:20|3241.6
04:08:20|3241.67
04:08:22|3241.67
04:08:23|3241.67
04:08:24|3241.67
04:08:24|3241.67
04:08:27|3241.8
04:08:29|3241.83
04:08:29|3241.83
04:08:30|3241.83
04:08:32|3241.83
04:08:33|3241.83
04:08:34|3241.87
04:08:35|3241.87
04:08:35|3241.82
04:08:37|3241.82
04:08:38|3241.83
04:08:39|3241.83
04:08:40|3241.83
04:08:41|3241.83
04:08:43|3241.83
04:08:44|3241.83
04:08:45|3241.83
04:08:46|3241.87
04:08:46|3241.87
04:08:47|3241.87
04:08:48|3241.86
04:08:49|3241.88
04:08:50|3241.88
04:08:52|3242.28
04:08:52|3242.68
04:08:53|3242.67
04:08:54|3242.67
04:08:55|3242.67
04:08:56|3242.67
04:08:57|3242.67
04:08:58|3242.56
04:08:59|3242.55
04:09:00|3242.55
04:09:01|3242.39
04:09:03|3242.38
04:09:03|3242.38
04:09:05|3242.38
04:09:06|3242.38
04:09:07|3242.38
04:09:08|3242.38
04:09:09|3242.39
04:09:10|3242.39
04:09:11|3242.39
04:09:12|3242.39
04:09:13|3242.39
04:09:14|3242.39
04:09:14|3242.39
04:09:15|3242.38
04:09:17|3242.39
04:09:17|3242.39
04:09:19|3242.78
04:09:20|3242.99
04:09:22|3243.38
04:09:23|3243.42
04:09:23|3243.97
04:09:24|3244.
04:09:25|3243.99
04:09:26|3243.99
04:09:29|3243.99
04:09:30|3243.54
04:09:32|3243.54
04:09:34|3243.36
04:09:35|3243.36
04:09:36|3243.36
04:09:37|3243.08
04:09:38|3243.08
04:09:40|3243.08
04:09:40|3243.08
04:09:42|3243.13
04:09:43|3243.08
04:09:43|3243.09
04:09:44|3243.08
04:09:45|3243.06
04:09:47|3243.06
04:09:47|3243.22
04:09:48|3243.22
04:09:49|3243.22
04:09:51|3243.22
04:09:52|3243.22
04:09:53|3243.22
04:09:54|3243.4
04:09:55|3242.24
04:09:56|3242.24
04:09:57|3242.24
04:09:58|3242.24
04:09:59|3242.24
04:10:00|3242.24
04:10:01|3242.24
04:10:02|3242.24
04:10:03|3242.24
04:10:04|3242.24
04:10:05|3242.24
04:10:06|3242.24
04:10:07|3242.24
04:10:08|3242.24
04:10:09|3242.24
04:10:10|3242.24
04:10:11|3242.24
04:10:12|3242.24
04:10:13|3242.24
04:10:14|3242.24
04:10:15|3242.24
04:10:16|3242.24
04:10:17|3242.24
04:10:18|3241.58
04:10:19|3241.02
04:10:20|3241.03
04:10:21|3241.03
04:10:22|3241.62
04:10:23|3241.62
04:10:24|3241.87
04:10:25|3241.28
04:10:26|3241.28
04:10:27|3241.28
04:10:28|3241.39
04:10:29|3241.16
04:10:31|3241.16
04:10:33|3241.16
04:10:34|3241.16
04:10:34|3241.16
04:10:35|3241.16
04:10:37|3241.16
04:10:37|3241.16
04:10:38|3241.16
04:10:41|3241.16
04:10:41|3241.16
04:10:42|3241.16
04:10:43|3241.3
04:10:44|3241.36
04:10:45|3241.36
04:10:46|3241.36
04:10:47|3241.37
04:10:48|3241.37
04:10:49|3241.16
04:10:51|3241.16
04:10:51|3241.16
04:10:52|3241.14
04:10:53|3241.06
04:10:54|3241.06
04:10:55|3241.06
04:10:56|3241.06
04:10:57|3240.99
04:10:58|3240.99
04:10:59|3240.99
04:11:00|3240.99
04:11:01|3240.76
04:11:02|3240.76
04:11:03|3240.5
04:11:04|3240.5
04:11:06|3240.8
04:11:06|3240.81
04:11:07|3240.81
04:11:08|3240.81
04:11:09|3240.81
04:11:10|3240.8
04:11:11|3240.8
04:11:13|3240.66
04:11:13|3240.66
04:11:14|3240.66
04:11:15|3240.66
04:11:16|3240.17
04:11:17|3239.66
04:11:18|3239.65
04:11:19|3239.65
04:11:20|3239.57
04:11:21|3239.57
04:11:22|3239.57
04:11:23|3239.98
04:11:24|3239.93
04:11:25|3239.93
04:11:26|3239.93
04:11:27|3239.93
04:11:29|3239.93
04:11:30|3239.97
04:11:32|3239.97
04:11:33|3239.97
04:11:33|3239.97
04:11:35|3239.73
04:11:36|3239.72
04:11:37|3239.43
04:11:38|3239.43
04:11:39|3239.43
04:11:40|3239.43
04:11:41|3239.43
04:11:42|3239.43
04:11:43|3239.64
04:11:44|3238.54
04:11:45|3238.54
04:11:46|3238.54
04:11:47|3238.54
04:11:48|3238.54
04:11:49|3238.54
04:11:50|3238.54
04:11:51|3238.54
04:11:52|3238.9
04:11:53|3239.16
04:11:54|3239.16
04:11:55|3239.16
04:11:56|3239.16
04:11:57|3239.16
04:11:58|3239.16
04:11:59|3239.16
04:12:01|3238.76
04:12:01|3238.76
04:12:02|3238.76
04:12:03|3238.11
04:12:05|3238.11
04:12:06|3238.11
04:12:07|3238.11
04:12:08|3238.11
04:12:09|3238.11
04:12:09|3237.54
04:12:11|3237.54
04:12:12|3237.54
04:12:13|3237.54
04:12:13|3237.54
04:12:14|3237.54
04:12:16|3237.63
04:12:17|3237.63
04:12:17|3237.63
04:12:18|3237.63
04:12:19|3237.63
04:12:20|3237.63
04:12:22|3237.63
04:12:22|3237.63
04:12:23|3237.63
04:12:25|3237.63
04:12:26|3237.63
04:12:27|3237.63
04:12:28|3237.63
04:12:28|3237.63
04:12:31|3237.63
04:12:32|3237.62
04:12:34|3237.02
04:12:35|3237.02
04:12:35|3237.02
04:12:36|3236.95
04:12:38|3236.9
04:12:39|3236.9
04:12:39|3237.36
04:12:40|3237.36
04:12:41|3237.36
04:12:43|3237.36
04:12:44|3237.36
04:12:45|3237.36
04:12:46|3236.9
04:12:47|3236.9
04:12:48|3236.9
04:12:49|3236.9
04:12:50|3236.91
04:12:51|3236.91
04:12:52|3236.91
04:12:53|3236.87
04:12:54|3236.87
04:12:54|3236.87
04:12:56|3236.87
04:12:57|3236.83
04:12:58|3236.75
04:12:58|3236.73
04:13:00|3236.73
04:13:01|3236.73
04:13:02|3236.73
04:13:03|3236.73
04:13:04|3236.73
04:13:05|3236.66
04:13:06|3236.11
04:13:08|3236.11
04:13:09|3235.92
04:13:09|3235.92
04:13:11|3235.92
04:13:11|3235.92
04:13:13|3235.92
04:13:14|3235.92
04:13:14|3235.92
04:13:16|3235.92
04:13:16|3235.92
04:13:18|3235.92
04:13:19|3235.92
04:13:20|3235.81
04:13:21|3235.81
04:13:22|3235.26
04:13:23|3234.01
04:13:23|3234.15
04:13:25|3234.68
04:13:26|3234.68
04:13:26|3234.68
04:13:28|3234.68
04:13:29|3234.7
04:13:29|3234.7
04:13:32|3234.7
04:13:34|3235.38
04:13:34|3235.38
04:13:36|3235.59
04:13:37|3235.6
04:13:38|3235.6
04:13:39|3235.6
04:13:41|3235.6
04:13:42|3235.6
04:13:42|3235.6
04:13:43|3235.6
04:13:45|3235.6
04:13:45|3235.6
04:13:46|3235.6
04:13:47|3235.6
04:13:48|3235.6
04:13:49|3235.6
04:13:50|3235.6
04:13:51|3235.6
04:13:52|3235.6
04:13:53|3235.6
04:13:54|3235.6
04:13:56|3235.6
04:13:56|3235.6
04:13:57|3235.6
04:13:58|3235.59
04:13:59|3235.59
04:14:00|3235.57
04:14:01|3235.36
04:14:02|3235.37
04:14:03|3235.37
04:14:05|3235.37
04:14:06|3235.36
04:14:07|3235.36
04:14:08|3235.36
04:14:09|3235.36
04:14:10|3235.36
04:14:11|3235.24
04:14:12|3235.24
04:14:14|3235.24
04:14:15|3235.24
04:14:16|3236.17
04:14:17|3236.17
04:14:18|3236.17
04:14:19|3236.45
04:14:20|3236.45
04:14:21|3236.45
04:14:22|3236.45
04:14:23|3236.45
04:14:24|3236.45
04:14:25|3236.01
04:14:26|3237.15
04:14:27|3237.15
04:14:28|3237.15
04:14:29|3237.15
04:14:30|3237.15
04:14:31|3237.15
04:14:33|3237.15
04:14:34|3237.15
04:14:35|3237.15
04:14:36|3237.15
04:14:37|3237.15
04:14:39|3237.42
04:14:41|3237.61
04:14:41|3237.61
04:14:43|3238.58
04:14:44|3238.56
04:14:46|3238.02
04:14:47|3238.02
04:14:48|3237.66
04:14:49|3237.66
04:14:50|3237.66
04:14:51|3237.77
04:14:52|3237.77
04:14:53|3237.77
04:14:54|3237.77
04:14:55|3237.77
04:14:56|3237.77
04:14:57|3237.65
04:14:58|3237.34
04:14:59|3237.09
04:15:00|3237.09
04:15:01|3237.09
04:15:02|3237.09
04:15:03|3237.09
04:15:04|3237.09
04:15:05|3237.09
04:15:06|3237.09
04:15:07|3237.09
04:15:08|3237.11
04:15:09|3237.11
04:15:10|3237.11
04:15:11|3237.11
04:15:12|3237.11
04:15:13|3237.11
04:15:14|3237.31
04:15:15|3237.3
04:15:16|3237.3
04:15:17|3237.3
04:15:18|3237.31
04:15:19|3237.24
04:15:20|3236.4
04:15:21|3236.52
04:15:22|3236.53
04:15:23|3236.53
04:15:24|3236.55
04:15:25|3236.55
04:15:26|3236.55
04:15:27|3236.55
04:15:28|3236.55
04:15:29|3236.55
04:15:30|3236.55
04:15:31|3236.55
04:15:32|3236.55
04:15:34|3236.05
04:15:35|3236.05
04:15:36|3236.05
04:15:37|3236.13
04:15:38|3236.14
04:15:39|3236.35
04:15:41|3236.35
04:15:41|3235.75
04:15:43|3235.75
04:15:44|3235.83
04:15:45|3235.83
04:15:46|3235.84
04:15:47|3235.84
04:15:48|3235.84
04:15:49|3235.84
04:15:50|3235.83
04:15:51|3235.83
04:15:52|3235.83
04:15:54|3235.83
04:15:55|3235.83
04:15:55|3235.8
04:15:57|3235.8
04:15:58|3235.8
04:15:58|3235.8
04:16:01|3235.8
04:16:01|3235.8
04:16:03|3235.8
04:16:03|3235.8
04:16:04|3235.91
04:16:06|3235.91
04:16:06|3235.91
04:16:08|3235.91
04:16:08|3235.91
04:16:10|3235.91
04:16:10|3235.91
04:16:11|3235.91
04:16:12|3235.79
04:16:13|3235.37
04:16:14|3235.37
04:16:15|3235.25
04:16:16|3235.25
04:16:17|3235.25
04:16:18|3235.25
04:16:19|3235.25
04:16:20|3235.25
04:16:21|3235.25
04:16:22|3235.25
04:16:23|3235.26
04:16:25|3235.26
04:16:25|3235.34
04:16:27|3236.51
04:16:27|3236.51
04:16:28|3235.88
04:16:29|3235.52
04:16:31|3235.28
04:16:32|3235.28
04:16:32|3235.28
04:16:35|3235.01
04:16:36|3234.13
04:16:37|3234.13
04:16:39|3234.13
04:16:40|3234.13
04:16:41|3234.13
04:16:42|3234.13
04:16:43|3234.13
04:16:44|3234.12
04:16:44|3234.02
04:16:46|3234.02
04:16:46|3234.02
04:16:48|3234.02
04:16:49|3234.02
04:16:50|3234.02
04:16:51|3234.02
04:16:53|3234.02
04:16:54|3234.02
04:16:54|3234.01
04:16:56|3234.01
04:16:56|3234.01
04:16:57|3234.01
04:16:58|3234.02
04:17:00|3234.06
04:17:00|3234.06
04:17:02|3234.06
04:17:02|3234.12
04:17:03|3234.12
04:17:04|3234.12
04:17:05|3234.12
04:17:08|3234.21
04:17:08|3234.22
04:17:09|3234.22
04:17:11|3234.22
04:17:12|3234.21
04:17:13|3234.21
04:17:14|3234.21
04:17:15|3234.2
04:17:16|3234.1
04:17:17|3234.1
04:17:18|3234.02
04:17:19|3234.02
04:17:20|3234.02
04:17:21|3234.02
04:17:22|3234.02
04:17:23|3234.02
04:17:24|3234.02
04:17:25|3234.02
04:17:26|3234.01
04:17:27|3233.76
04:17:28|3233.73
04:17:29|3233.73
04:17:30|3233.73
04:17:31|3233.74
04:17:32|3233.74
04:17:33|3233.73
04:17:34|3233.73
04:17:36|3233.73
04:17:37|3233.94
04:17:39|3233.94
04:17:41|3233.94
04:17:42|3233.94
04:17:42|3233.94
04:17:44|3233.94
04:17:44|3234.17
04:17:45|3234.17
04:17:47|3234.17
04:17:48|3234.17
04:17:49|3234.27
04:17:50|3234.27
04:17:51|3234.28
04:17:52|3234.28
04:17:53|3234.28
04:17:54|3234.28
04:17:54|3234.34
04:17:55|3234.34
04:17:57|3234.34
04:17:58|3234.34
04:17:59|3234.34
04:18:00|3234.34
04:18:01|3234.34
04:18:01|3234.34
04:18:03|3234.34
04:18:04|3234.34
04:18:05|3234.33
04:18:06|3234.33
04:18:07|3234.33
04:18:08|3234.33
04:18:09|3234.33
04:18:10|3234.33
04:18:12|3234.34
04:18:12|3234.34
04:18:13|3234.34
04:18:15|3234.34
04:18:15|3234.33
04:18:17|3234.31
04:18:18|3234.28
04:18:19|3234.27
04:18:19|3234.27
04:18:20|3234.27
04:18:21|3234.27
04:18:22|3234.27
04:18:24|3234.16
04:18:25|3234.16
04:18:25|3234.16
04:18:26|3234.16
04:18:27|3234.16
04:18:28|3234.16
04:18:29|3234.16
04:18:31|3234.16
04:18:31|3234.01
04:18:32|3234.01
04:18:33|3234.01
04:18:34|3234.01
04:18:37|3234.01
04:18:38|3234.01
04:18:39|3234.01
04:18:41|3234.01
04:18:42|3234.01
04:18:43|3234.1
04:18:44|3234.1
04:18:45|3234.1
04:18:46|3234.1
04:18:48|3233.44
04:18:49|3233.44
04:18:50|3233.44
04:18:51|3233.44
04:18:52|3233.44
04:18:53|3233.44
04:18:55|3233.44
04:18:55|3233.44
04:18:56|3233.44
04:18:57|3233.44
04:18:58|3234.23
04:18:59|3234.23
04:19:00|3234.23
04:19:02|3234.23
04:19:02|3234.15
04:19:03|3234.15
04:19:05|3234.15
04:19:05|3234.15
04:19:06|3234.15
04:19:07|3234.14
04:19:08|3234.14
04:19:10|3234.14
04:19:12|3234.14
04:19:12|3234.14
04:19:13|3233.83
04:19:14|3233.83
04:19:15|3233.83
04:19:16|3233.79
04:19:17|3233.79
04:19:18|3233.79
04:19:19|3233.79
04:19:20|3233.79
04:19:21|3233.79
04:19:23|3233.79
04:19:24|3233.79
04:19:25|3233.79
04:19:26|3233.67
04:19:27|3233.67
04:19:28|3233.67
04:19:29|3233.67
04:19:30|3233.67
04:19:31|3233.67
04:19:32|3233.67
04:19:33|3233.63
04:19:34|3233.63
04:19:35|3233.63
04:19:36|3233.63
04:19:38|3233.63
04:19:39|3233.63
04:19:40|3233.63
04:19:41|3233.63
04:19:42|3233.63
04:19:43|3233.63
04:19:44|3233.7
04:19:45|3233.7
04:19:45|3233.7
04:19:47|3233.7
04:19:48|3233.7
04:19:49|3233.7
04:19:50|3233.7
04:19:51|3233.7
04:19:52|3233.72
04:19:53|3233.72
04:19:54|3233.72
04:19:55|3233.72
04:19:56|3233.72
04:19:57|3233.79
04:19:58|3234.53
04:19:59|3234.53
04:20:00|3234.53
04:20:01|3234.13
04:20:02|3234.13
04:20:03|3234.13
04:20:04|3234.12
04:20:05|3234.12
04:20:06|3234.11
04:20:08|3234.11
04:20:09|3234.11
04:20:10|3234.11
04:20:10|3234.11
04:20:12|3234.11
04:20:13|3234.11
04:20:14|3234.11
04:20:14|3234.11
04:20:15|3234.11
04:20:16|3234.11
04:20:17|3234.11
04:20:18|3234.11
04:20:20|3234.11
04:20:20|3234.11
04:20:21|3234.11
04:20:23|3234.11
04:20:23|3234.11
04:20:25|3234.11
04:20:25|3234.11
04:20:28|3234.11
04:20:28|3234.11
04:20:29|3234.12
04:20:30|3234.12
04:20:31|3234.11
04:20:33|3234.11
04:20:33|3234.1
04:20:34|3234.11
04:20:35|3234.11
04:20:36|3234.11
04:20:39|3234.11
04:20:40|3234.11
04:20:41|3234.11
04:20:43|3234.11
04:20:44|3234.4
04:20:44|3234.3
04:20:46|3233.79
04:20:47|3233.79
04:20:47|3233.79
04:20:49|3233.45
04:20:49|3234.08
04:20:50|3234.08
04:20:52|3234.08
04:20:54|3234.07
04:20:54|3234.07
04:20:55|3233.56
04:20:56|3233.56
04:20:57|3233.56
04:20:58|3233.93
04:20:59|3233.93
04:21:00|3234.06
04:21:01|3234.06
04:21:02|3234.06
04:21:04|3234.06
04:21:04|3234.06
04:21:05|3234.07
04:21:06|3234.11
04:21:07|3234.66
04:21:08|3234.82
04:21:09|3234.82
04:21:10|3235.08
04:21:11|3234.54
04:21:12|3234.54
04:21:13|3234.54
04:21:14|3234.54
04:21:15|3234.54
04:21:16|3234.54
04:21:17|3234.22
04:21:18|3234.13
04:21:19|3234.06
04:21:20|3234.06
04:21:21|3234.06
04:21:22|3234.06
04:21:23|3234.06
04:21:24|3234.06
04:21:25|3234.06
04:21:26|3234.14
04:21:27|3234.14
04:21:28|3234.07
04:21:29|3234.07
04:21:30|3234.07
04:21:31|3234.07
04:21:32|3234.07
04:21:33|3234.07
04:21:34|3234.07
04:21:35|3234.09
04:21:36|3234.09
04:21:37|3234.09
04:21:39|3234.09
04:21:41|3234.26
04:21:42|3234.26
04:21:44|3234.26
04:21:44|3234.26
04:21:46|3234.26
04:21:46|3234.26
04:21:47|3234.35
04:21:49|3234.65
04:21:49|3234.65
04:21:50|3234.65
04:21:51|3234.55
04:21:54|3234.21
04:21:54|3234.21
04:21:55|3234.21
04:21:56|3234.21
04:21:57|3234.29
04:21:59|3234.29
04:21:59|3234.29
04:22:00|3234.29
04:22:02|3234.29
04:22:02|3234.29
04:22:03|3234.29
04:22:04|3234.57
04:22:06|3234.57
04:22:06|3234.57
04:22:07|3234.57
04:22:08|3234.58
04:22:09|3234.7
04:22:11|3234.7
04:22:12|3234.7
04:22:13|3234.7
04:22:14|3234.7
04:22:15|3234.79
04:22:16|3234.79
04:22:17|3234.55
04:22:18|3234.55
04:22:19|3234.55
04:22:20|3234.55
04:22:21|3234.55
04:22:22|3234.55
04:22:23|3234.55
04:22:24|3234.55
04:22:25|3234.55
04:22:26|3234.55
04:22:27|3234.55
04:22:28|3234.55
04:22:29|3234.55
04:22:30|3234.55
04:22:31|3234.55
04:22:32|3234.55
04:22:33|3234.49
04:22:34|3234.58
04:22:35|3234.58
04:22:36|3234.58
04:22:37|3234.58
04:22:38|3234.82
04:22:39|3234.82
04:22:41|3234.82
04:22:43|3234.82
04:22:44|3234.82
04:22:45|3234.82
04:22:46|3235.41
04:22:47|3235.41
04:22:48|3235.41
04:22:49|3235.44
04:22:50|3235.45
04:22:51|3235.45
04:22:53|3235.45
04:22:53|3235.44
04:22:54|3235.44
04:22:55|3235.44
04:22:56|3235.44
04:22:57|3235.44
04:22:58|3235.44
04:22:59|3235.44
04:23:00|3235.36
04:23:01|3235.36
04:23:03|3235.36
04:23:03|3235.37
04:23:04|3235.36
04:23:05|3235.28
04:23:06|3235.27
04:23:07|3235.27
04:23:08|3235.27
04:23:09|3235.2
04:23:10|3235.2
04:23:11|3235.2
04:23:13|3235.2
04:23:14|3235.2
04:23:15|3235.12
04:23:16|3235.12
04:23:17|3235.12
04:23:18|3235.12
04:23:19|3235.12
04:23:20|3235.12
04:23:21|3235.12
04:23:22|3235.87
04:23:23|3235.63
04:23:24|3235.63
04:23:25|3235.63
04:23:26|3234.56
04:23:27|3234.56
04:23:28|3234.56
04:23:29|3234.56
04:23:30|3234.56
04:23:31|3234.56
04:23:32|3234.56
04:23:33|3234.56
04:23:34|3234.56
04:23:35|3234.56
04:23:36|3234.56
04:23:37|3234.56
04:23:38|3234.58
04:23:39|3234.58
04:23:40|3234.58
04:23:42|3234.58
04:23:44|3234.61
04:23:44|3234.62
04:23:47|3234.62
04:23:47|3234.62
04:23:49|3234.62
04:23:49|3234.62
04:23:50|3234.62
04:23:52|3234.62
04:23:52|3234.62
04:23:53|3234.62
04:23:55|3234.62
04:23:55|3234.62
04:23:57|3234.62
04:23:57|3234.73
04:23:58|3234.73
04:24:00|3234.73
04:24:01|3234.73
04:24:02|3234.73
04:24:04|3234.73
04:24:04|3234.73
04:24:05|3234.73
04:24:06|3234.84
04:24:07|3234.85
04:24:08|3234.85
04:24:09|3235.55
04:24:10|3235.55
04:24:11|3235.55
04:24:12|3235.56
04:24:13|3235.56
04:24:14|3235.56
04:24:15|3235.94
04:24:16|3236.13
04:24:17|3235.73
04:24:19|3235.72
04:24:19|3235.72
04:24:20|3235.72
04:24:21|3235.72
04:24:22|3235.72
04:24:23|3235.74
04:24:24|3235.74
04:24:25|3236.02
04:24:26|3236.29
04:24:28|3236.29
04:24:28|3236.29
04:24:29|3236.29
04:24:30|3236.29
04:24:31|3236.3
04:24:32|3236.3
04:24:34|3236.96
04:24:34|3236.96
04:24:35|3236.94
04:24:36|3236.94
04:24:37|3236.94
04:24:38|3236.94
04:24:39|3236.94
04:24:41|3236.94
04:24:43|3237.93
04:24:44|3237.91
04:24:45|3237.89
04:24:47|3237.89
04:24:47|3237.89
04:24:49|3237.81
04:24:50|3237.62
04:24:51|3237.07
04:24:52|3237.07
04:24:53|3237.27
04:24:55|3237.27
04:24:56|3237.27
04:24:57|3236.92
04:24:58|3236.92
04:24:58|3236.92
04:25:00|3237.22
04:25:01|3237.22
04:25:02|3237.22
04:25:02|3237.22
04:25:04|3237.22
04:25:05|3237.22
04:25:07|3237.26
04:25:08|3237.25
04:25:08|3237.26
04:25:09|3237.22
04:25:10|3237.22
04:25:12|3237.22
04:25:13|3236.88
04:25:13|3236.66
04:25:14|3236.66
04:25:15|3236.66
04:25:17|3236.21
04:25:17|3236.21
04:25:18|3236.21
04:25:19|3236.21
04:25:21|3236.21
04:25:21|3236.23
04:25:22|3236.23
04:25:23|3236.23
04:25:25|3236.23
04:25:26|3236.23
04:25:26|3236.23
04:25:28|3236.23
04:25:29|3236.23
04:25:30|3236.23
04:25:31|3236.23
04:25:32|3236.6
04:25:32|3236.6
04:25:34|3236.6
04:25:35|3236.78
04:25:35|3236.78
04:25:36|3236.78
04:25:38|3236.78
04:25:39|3236.77
04:25:40|3236.77
04:25:41|3236.77
04:25:42|3236.59
04:25:44|3236.59
04:25:45|3236.59
04:25:45|3236.5
04:25:47|3236.5
04:25:48|3236.5
04:25:50|3236.5
04:25:50|3236.5
04:25:51|3235.99
04:25:52|3235.99
04:25:53|3235.99
04:25:55|3235.99
04:25:56|3236.
04:25:58|3236.
04:25:59|3236.
04:25:59|3235.91
04:26:00|3235.91
04:26:01|3235.91
04:26:03|3235.91
04:26:04|3235.91
04:26:04|3235.91
04:26:05|3235.65
04:26:06|3235.65
04:26:07|3235.65
04:26:08|3235.65
04:26:09|3235.21
04:26:10|3235.21
04:26:11|3235.21
04:26:12|3234.84
04:26:13|3234.84
04:26:15|3234.84
04:26:15|3234.84
04:26:16|3234.84
04:26:17|3234.84
04:26:18|3234.84
04:26:19|3235.13
04:26:20|3235.13
04:26:21|3235.12
04:26:22|3235.13
04:26:23|3235.13
04:26:24|3235.13
04:26:25|3235.13
04:26:26|3235.13
04:26:28|3235.13
04:26:29|3235.13
04:26:30|3235.13
04:26:31|3235.13
04:26:32|3235.13
04:26:33|3235.13
04:26:34|3235.12
04:26:35|3235.12
04:26:36|3235.12
04:26:37|3235.06
04:26:38|3235.07
04:26:39|3234.55
04:26:40|3234.55
04:26:41|3234.55
04:26:42|3234.55
04:26:43|3234.55
04:26:44|3234.55
04:26:46|3234.55
04:26:47|3234.55
04:26:48|3234.55
04:26:49|3234.55
04:26:50|3234.55
04:26:51|3234.46
04:26:52|3234.45
04:26:53|3234.45
04:26:54|3234.45
04:26:55|3234.45
04:26:57|3234.45
04:26:59|3234.45
04:27:00|3234.45
04:27:00|3234.45
04:27:01|3234.33
04:27:03|3234.55
04:27:04|3234.55
04:27:05|3234.55
04:27:06|3234.55
04:27:08|3234.55
04:27:08|3234.55
04:27:09|3234.55
04:27:10|3234.55
04:27:11|3234.55
04:27:12|3234.55
04:27:13|3234.54
04:27:14|3234.54
04:27:15|3234.54
04:27:16|3234.54
04:27:17|3234.54
04:27:18|3234.54
04:27:19|3234.54
04:27:20|3234.54
04:27:21|3234.54
04:27:22|3234.54
04:27:23|3234.54
04:27:24|3234.43
04:27:25|3234.43
04:27:26|3234.43
04:27:27|3234.58
04:27:28|3234.58
04:27:29|3234.79
04:27:30|3234.79
04:27:31|3234.54
04:27:32|3234.54
04:27:33|3234.54
04:27:34|3234.54
04:27:35|3234.54
04:27:36|3234.54
04:27:37|3234.54
04:27:38|3234.53
04:27:39|3234.53
04:27:40|3234.53
04:27:41|3234.53
04:27:42|3234.53
04:27:43|3234.54
04:27:44|3234.53
04:27:46|3234.53
04:27:48|3234.42
04:27:49|3233.77
04:27:50|3233.93
04:27:51|3233.93
04:27:52|3234.12
04:27:54|3234.12
04:27:54|3233.44
04:27:56|3233.2
04:27:57|3233.2
04:27:58|3233.2
04:27:59|3233.2
04:28:00|3233.2
04:28:01|3233.18
04:28:01|3233.18
04:28:02|3233.01
04:28:04|3233.01
04:28:05|3233.01
04:28:05|3233.01
04:28:06|3233.
04:28:08|3233.
04:28:09|3233.
04:28:10|3233.
04:28:11|3233.
04:28:12|3233.
04:28:13|3232.74
04:28:15|3232.74
04:28:15|3232.75
04:28:16|3232.34
04:28:17|3232.01
04:28:18|3231.59
04:28:19|3229.86
04:28:21|3229.24
04:28:22|3229.23
04:28:23|3229.23
04:28:23|3229.24
04:28:25|3229.36
04:28:25|3229.36
04:28:26|3229.36
04:28:27|3229.36
04:28:29|3229.55
04:28:29|3229.55
04:28:30|3229.55
04:28:31|3229.56
04:28:32|3229.56
04:28:34|3229.56
04:28:34|3229.56
04:28:35|3229.55
04:28:36|3229.55
04:28:37|3229.55
04:28:38|3229.55
04:28:39|3229.55
04:28:40|3229.54
04:28:41|3229.21
04:28:42|3229.21
04:28:44|3229.08
04:28:45|3229.08
04:28:47|3229.27
04:28:48|3229.02
04:28:49|3226.67
04:28:50|3227.
04:28:51|3227.55
04:28:53|3226.55
04:28:54|3226.55
04:28:55|3227.55
04:28:56|3227.55
04:28:57|3227.56
04:28:58|3227.56
04:28:59|3227.87
04:29:00|3228.01
04:29:01|3228.01
04:29:02|3228.01
04:29:03|3227.88
04:29:04|3227.39
04:29:05|3227.39
04:29:06|3227.35
04:29:07|3227.29
04:29:08|3228.44
04:29:09|3228.29
04:29:10|3228.29
04:29:11|3228.29
04:29:12|3228.08
04:29:13|3228.08
04:29:14|3228.08
04:29:15|3228.08
04:29:16|3228.08
04:29:17|3228.08
04:29:18|3228.08
04:29:19|3228.08
04:29:21|3228.13
04:29:21|3228.13
04:29:23|3228.09
04:29:24|3228.07
04:29:25|3228.07
04:29:26|3228.07
04:29:27|3228.07
04:29:28|3228.07
04:29:29|3228.07
04:29:30|3228.06
04:29:30|3228.53
04:29:32|3228.53
04:29:33|3228.36
04:29:33|3228.36
04:29:34|3228.35
04:29:36|3228.02
04:29:37|3227.94
04:29:38|3227.94
04:29:39|3227.94
04:29:40|3226.46
04:29:40|3226.34
04:29:41|3226.34
04:29:42|3226.34
04:29:43|3226.34
04:29:44|3226.36
04:29:46|3226.36
04:29:48|3226.57
04:29:50|3227.22
04:29:50|3227.22
04:29:51|3226.67
04:29:53|3227.4
04:29:54|3227.47
04:29:54|3227.47
04:29:55|3227.47
04:29:57|3227.38
04:29:58|3227.38
04:29:59|3227.38
04:30:00|3227.49
04:30:01|3228.05
04:30:02|3227.71
04:30:03|3226.61
04:30:04|3226.61
04:30:06|3227.27
04:30:07|3225.89
04:30:08|3225.81
04:30:08|3225.81
04:30:09|3225.81
04:30:10|3225.9
04:30:12|3226.58
04:30:14|3226.58
04:30:14|3226.44
04:30:15|3226.44
04:30:16|3226.44
04:30:18|3226.44
04:30:18|3226.41
04:30:19|3226.41
04:30:21|3226.22
04:30:22|3226.21
04:30:23|3226.22
04:30:24|3226.22
04:30:25|3226.22
04:30:26|3226.22
04:30:27|3226.43
04:30:28|3226.43
04:30:30|3226.43
04:30:30|3226.62
04:30:32|3226.62
04:30:32|3226.62
04:30:33|3226.61
04:30:35|3226.41
04:30:35|3226.41
04:30:36|3226.
04:30:38|3226.
04:30:38|3226.
04:30:39|3226.
04:30:41|3226.
04:30:41|3226.
04:30:43|3226.
04:30:44|3226.01
04:30:44|3226.01
04:30:45|3226.01
04:30:46|3226.01
04:30:49|3226.01
04:30:51|3226.01
04:30:52|3226.
04:30:53|3226.
04:30:54|3226.
04:30:55|3226.
04:30:56|3226.
04:30:57|3226.01
04:30:58|3226.01
04:30:59|3226.01
04:31:00|3226.01
04:31:01|3226.01
04:31:02|3226.75
04:31:03|3226.78
04:31:04|3226.78
04:31:05|3226.78
04:31:06|3226.78
04:31:07|3226.79
04:31:08|3226.79
04:31:09|3226.69
04:31:10|3226.69
04:31:11|3226.57
04:31:12|3226.57
04:31:13|3226.57
04:31:14|3226.57
04:31:15|3226.57
04:31:16|3226.42
04:31:17|3226.42
04:31:18|3226.42
04:31:19|3226.34
04:31:20|3226.34
04:31:21|3226.34
04:31:22|3226.05
04:31:24|3226.06
04:31:24|3226.15
04:31:25|3226.46
04:31:26|3226.46
04:31:27|3226.06
04:31:28|3226.07
04:31:29|3226.07
04:31:30|3226.07
04:31:31|3226.07
04:31:32|3226.23
04:31:33|3226.23
04:31:34|3226.23
04:31:35|3226.23
04:31:36|3226.4
04:31:37|3226.4
04:31:38|3226.4
04:31:39|3226.4
04:31:40|3226.4
04:31:41|3226.4
04:31:42|3226.4
04:31:43|3226.41
04:31:44|3226.41
04:31:45|3226.41
04:31:46|3226.41
04:31:47|3226.41
04:31:49|3226.41
04:31:51|3226.41
04:31:53|3226.34
04:31:54|3226.28
04:31:54|3226.28
04:31:57|3226.28
04:31:58|3226.28
04:31:59|3226.28
04:32:00|3226.28
04:32:00|3226.28
04:32:02|3226.28
04:32:02|3226.68
04:32:03|3226.43
04:32:04|3226.43
04:32:05|3226.43
04:32:06|3226.43
04:32:07|3226.43
04:32:08|3226.43
04:32:10|3226.43
04:32:11|3226.43
04:32:12|3226.43
04:32:13|3226.43
04:32:15|3226.42
04:32:16|3226.42
04:32:17|3227.28
04:32:18|3227.27
04:32:18|3227.27
04:32:20|3227.27
04:32:20|3227.27
04:32:22|3227.27
04:32:23|3226.54
04:32:23|3226.54
04:32:25|3226.54
04:32:26|3226.54
04:32:27|3226.54
04:32:28|3226.52
04:32:29|3226.52
04:32:29|3226.52
04:32:31|3227.64
04:32:32|3227.36
04:32:33|3227.36
04:32:33|3226.42
04:32:34|3224.86
04:32:36|3224.72
04:32:37|3224.72
04:32:38|3224.73
04:32:39|3224.73
04:32:40|3224.96
04:32:41|3224.96
04:32:42|3225.33
04:32:43|3225.34
04:32:43|3225.34
04:32:45|3225.28
04:32:46|3225.29
04:32:47|3225.65
04:32:48|3225.44
04:32:49|3224.53
04:32:51|3224.48
04:32:53|3224.48
04:32:54|3224.49
04:32:55|3224.49
04:32:57|3224.83
04:32:58|3225.43
04:32:59|3225.16
04:33:01|3224.88
04:33:01|3225.01
04:33:02|3224.64
04:33:03|3224.37
04:33:04|3223.47
04:33:05|3224.04
04:33:07|3223.63
04:33:08|3223.63
04:33:08|3223.85
04:33:10|3224.64
04:33:11|3224.64
04:33:11|3224.64
04:33:12|3224.55
04:33:13|3224.19
04:33:14|3224.19
04:33:15|3224.19
04:33:16|3224.26
04:33:18|3223.71
04:33:19|3223.71
04:33:19|3223.71
04:33:20|3223.61
04:33:22|3223.61
04:33:22|3223.61
04:33:24|3223.61
04:33:24|3223.61
04:33:25|3223.61
04:33:26|3223.61
04:33:27|3223.61
04:33:28|3223.61
04:33:29|3224.12
04:33:30|3224.12
04:33:32|3224.12
04:33:32|3224.12
04:33:33|3224.12
04:33:34|3223.98
04:33:36|3223.98
04:33:37|3223.93
04:33:37|3223.97
04:33:39|3223.
04:33:39|3222.89
04:33:40|3222.89
04:33:41|3222.89
04:33:42|3222.89
04:33:43|3222.76
04:33:44|3222.76
04:33:45|3222.76
04:33:46|3222.76
04:33:47|3222.76
04:33:48|3222.76
04:33:49|3222.76
04:33:52|3222.76
04:33:53|3222.76
04:33:55|3222.76
04:33:56|3222.75
04:33:57|3222.75
04:33:58|3222.93
04:33:59|3222.93
04:34:00|3222.93
04:34:02|3222.93
04:34:02|3222.93
04:34:04|3222.93
04:34:05|3222.93
04:34:05|3222.93
04:34:07|3222.67
04:34:07|3222.66
04:34:10|3222.66
04:34:10|3222.66
04:34:12|3222.66
04:34:12|3222.5
04:34:14|3222.5
04:34:14|3222.41
04:34:15|3222.41
04:34:17|3222.41
04:34:17|3222.53
04:34:18|3222.53
04:34:19|3222.4
04:34:20|3222.41
04:34:22|3222.41
04:34:23|3222.41
04:34:24|3222.41
04:34:25|3222.4
04:34:26|3222.26
04:34:27|3222.04
04:34:28|3222.04
04:34:28|3222.04
04:34:29|3222.04
04:34:30|3222.04
04:34:32|3222.04
04:34:33|3222.05
04:34:34|3222.27
04:34:34|3222.27
04:34:36|3222.27
04:34:36|3222.27
04:34:38|3222.01
04:34:39|3222.
04:34:40|3221.24
04:34:40|3221.16
04:34:41|3221.
04:34:43|3220.59
04:34:43|3220.46
04:34:44|3221.56
04:34:45|3221.78
04:34:47|3221.78
04:34:48|3221.78
04:34:49|3221.8
04:34:50|3221.8
04:34:50|3221.56
04:34:53|3221.46
04:34:54|3221.46
04:34:56|3221.46
04:34:58|3221.46
04:34:59|3221.46
04:34:59|3221.46
04:35:00|3221.43
04:35:01|3221.42
04:35:02|3220.92
04:35:04|3221.29
04:35:05|3221.29
04:35:06|3221.47
04:35:06|3221.
04:35:08|3221.47
04:35:10|3221.13
04:35:10|3221.13
04:35:11|3221.47
04:35:12|3221.47
04:35:13|3221.56
04:35:14|3221.77
04:35:15|3221.77
04:35:16|3222.04
04:35:17|3222.04
04:35:19|3222.04
04:35:20|3222.38
04:35:21|3222.38
04:35:22|3222.38
04:35:23|3222.39
04:35:24|3222.99
04:35:25|3222.56
04:35:26|3222.75
04:35:27|3222.75
04:35:28|3222.75
04:35:29|3222.75
04:35:30|3222.75
04:35:31|3222.75
04:35:32|3222.63
04:35:33|3222.4
04:35:34|3222.4
04:35:35|3222.55
04:35:36|3222.4
04:35:37|3222.4
04:35:38|3222.4
04:35:39|3222.4
04:35:40|3222.4
04:35:41|3222.4
04:35:42|3222.29
04:35:43|3221.97
04:35:44|3221.97
04:35:45|3221.97
04:35:46|3221.97
04:35:47|3221.97
04:35:48|3221.97
04:35:49|3221.97
04:35:50|3221.55
04:35:51|3221.33
04:35:52|3221.34
04:35:54|3222.07
04:35:54|3221.78
04:35:57|3221.78
04:35:59|3221.78
04:35:59|3221.78
04:36:00|3222.15
04:36:01|3222.15
04:36:03|3222.15
04:36:04|3222.15
04:36:04|3222.02
04:36:05|3222.02
04:36:07|3222.02
04:36:08|3222.02
04:36:09|3222.02
04:36:10|3221.81
04:36:12|3222.11
04:36:12|3222.41
04:36:14|3222.41
04:36:15|3222.41
04:36:16|3222.41
04:36:17|3222.41
04:36:18|3222.41
04:36:19|3222.41
04:36:20|3222.38
04:36:21|3222.38
04:36:23|3222.41
04:36:23|3222.41
04:36:24|3222.41
04:36:25|3222.41
04:36:26|3222.76
04:36:27|3222.71
04:36:28|3222.7
04:36:29|3223.
04:36:30|3223.
04:36:31|3223.
04:36:32|3223.
04:36:33|3223.
04:36:34|3222.84
04:36:35|3222.84
04:36:36|3222.84
04:36:37|3222.84
04:36:38|3222.84
04:36:39|3222.84
04:36:40|3222.84
04:36:41|3222.84
04:36:42|3222.75
04:36:43|3222.75
04:36:44|3222.75
04:36:45|3222.75
04:36:46|3222.19
04:36:47|3223.17
04:36:48|3222.8
04:36:49|3222.8
04:36:50|3222.8
04:36:51|3222.74
04:36:52|3222.74
04:36:53|3222.74
04:36:55|3222.74
04:36:56|3222.74
04:36:58|3222.74
04:36:59|3222.83
04:37:01|3222.73
04:37:03|3222.73
04:37:04|3222.73
04:37:04|3222.73
04:37:06|3222.3
04:37:07|3222.3
04:37:08|3222.42
04:37:09|3222.42
04:37:10|3222.42
04:37:11|3222.42
04:37:13|3222.42
04:37:14|3222.42
04:37:14|3223.
04:37:16|3223.1
04:37:17|3223.91
04:37:17|3223.91
04:37:18|3223.91
04:37:20|3223.91
04:37:20|3223.91
04:37:22|3223.91
04:37:23|3223.91
04:37:24|3223.92
04:37:25|3224.12
04:37:26|3224.52
04:37:26|3224.39
04:37:27|3224.4
04:37:29|3224.4
04:37:29|3223.43
04:37:31|3223.43
04:37:31|3223.91
04:37:32|3223.91
04:37:34|3223.91
04:37:35|3223.91
04:37:36|3223.91
04:37:37|3223.91
04:37:38|3224.08
04:37:39|3223.99
04:37:40|3223.99
04:37:41|3223.84
04:37:42|3223.84
04:37:43|3223.84
04:37:44|3223.84
04:37:44|3224.08
04:37:46|3224.08
04:37:46|3224.08
04:37:48|3224.08
04:37:49|3224.08
04:37:49|3224.08
04:37:51|3224.46
04:37:52|3224.51
04:37:53|3224.42
04:37:54|3224.42
04:37:55|3224.42
04:37:57|3224.42
04:37:58|3224.33
04:37:59|3224.33
04:38:01|3224.33
04:38:02|3224.38
04:38:02|3224.38
04:38:03|3224.38
04:38:04|3224.38
04:38:05|3224.38
04:38:06|3224.07
04:38:07|3224.18
04:38:09|3224.44
04:38:09|3224.44
04:38:10|3224.44
04:38:11|3224.74
04:38:13|3225.28
04:38:14|3225.33
04:38:15|3225.38
04:38:16|3225.38
04:38:17|3225.38
04:38:18|3225.38
04:38:19|3225.38
04:38:20|3225.38
04:38:21|3225.38
04:38:23|3225.38
04:38:24|3225.51
04:38:25|3225.51
04:38:25|3225.82
04:38:26|3225.82
04:38:27|3225.92
04:38:29|3225.92
04:38:30|3225.92
04:38:31|3225.83
04:38:32|3225.83
04:38:33|3225.83
04:38:34|3225.83
04:38:35|3225.83
04:38:36|3225.99
04:38:36|3226.04
04:38:38|3226.04
04:38:38|3226.04
04:38:39|3226.04
04:38:40|3226.04
04:38:42|3226.04
04:38:43|3226.28
04:38:44|3227.09
04:38:45|3227.55
04:38:46|3227.38
04:38:47|3227.38
04:38:47|3226.92
04:38:49|3226.92
04:38:49|3225.92
04:38:51|3225.92
04:38:52|3225.79
04:38:53|3225.79
04:38:54|3225.79
04:38:55|3225.79
04:38:57|3225.79
04:38:59|3226.06
04:38:59|3226.06
04:39:01|3226.06
04:39:02|3226.06
04:39:04|3226.06
04:39:05|3226.06
04:39:05|3225.96
04:39:07|3225.06
04:39:08|3225.06
04:39:09|3225.04
04:39:10|3225.04
04:39:11|3225.04
04:39:12|3225.05
04:39:13|3225.04
04:39:14|3224.95
04:39:15|3224.95
04:39:16|3224.95
04:39:17|3224.95
04:39:18|3225.06
04:39:19|3225.06
04:39:20|3225.06
04:39:21|3225.06
04:39:22|3225.04
04:39:23|3225.05
04:39:24|3225.05
04:39:25|3225.05
04:39:26|3225.05
04:39:27|3225.05
04:39:28|3225.05
04:39:29|3225.05
04:39:30|3225.07
04:39:31|3225.07
04:39:32|3225.07
04:39:33|3225.07
04:39:34|3225.07
04:39:35|3225.07
04:39:36|3225.22
04:39:37|3225.22
04:39:38|3225.22
04:39:39|3225.22
04:39:40|3225.22
04:39:41|3225.22
04:39:42|3225.22
04:39:43|3225.22
04:39:44|3225.23
04:39:45|3225.53
04:39:46|3225.53
04:39:47|3225.53
04:39:48|3225.53
04:39:49|3225.53
04:39:50|3225.53
04:39:51|3225.22
04:39:52|3225.22
04:39:53|3225.22
04:39:54|3226.05
04:39:55|3226.05
04:39:56|3226.06
04:39:58|3226.06
04:39:59|3226.06
04:40:01|3226.05
04:40:02|3226.05
04:40:03|3225.99
04:40:04|3225.99
04:40:06|3225.99
04:40:06|3226.05
04:40:08|3226.05
04:40:09|3226.06
04:40:10|3226.06
04:40:10|3226.1
04:40:11|3226.1
04:40:12|3226.41
04:40:13|3226.41
04:40:15|3226.41
04:40:15|3226.41
04:40:16|3226.41
04:40:18|3226.88
04:40:18|3226.88
04:40:19|3226.88
04:40:20|3226.88
04:40:21|3226.88
04:40:22|3226.88
04:40:23|3226.88
04:40:24|3226.88
04:40:25|3226.88
04:40:26|3226.89
04:40:27|3226.89
04:40:28|3227.78
04:40:29|3227.05
04:40:30|3227.17
04:40:31|3227.76
04:40:32|3227.26
04:40:33|3227.26
04:40:34|3227.26
04:40:35|3227.09
04:40:37|3226.93
04:40:38|3226.93
04:40:38|3226.42
04:40:39|3226.61
04:40:40|3226.61
04:40:41|3226.61
04:40:42|3226.61
04:40:43|3226.98
04:40:44|3226.98
04:40:45|3226.98
04:40:46|3227.06
04:40:47|3227.06
04:40:49|3227.05
04:40:50|3227.05
04:40:50|3227.06
04:40:51|3227.06
04:40:53|3227.06
04:40:54|3227.06
04:40:55|3227.06
04:40:55|3227.06
04:40:56|3227.3
04:40:59|3227.3
04:41:00|3227.3
04:41:01|3227.98
04:41:02|3227.69
04:41:04|3227.61
04:41:04|3227.34
04:41:05|3227.34
04:41:06|3227.34
04:41:07|3227.32
04:41:09|3227.32
04:41:09|3227.31
04:41:12|3227.38
04:41:12|3227.38
04:41:13|3227.38
04:41:14|3227.38
04:41:15|3227.38
04:41:16|3227.38
04:41:17|3227.38
04:41:18|3227.45
04:41:19|3227.17
04:41:20|3226.29
04:41:21|3226.29
04:41:22|3226.29
04:41:23|3226.29
04:41:24|3226.29
04:41:25|3226.29
04:41:26|3226.29
04:41:28|3226.69
04:41:29|3226.69
04:41:30|3226.69
04:41:31|3226.69
04:41:32|3226.69
04:41:33|3226.69
04:41:34|3226.69
04:41:35|3226.85
04:41:36|3226.7
04:41:37|3226.68
04:41:38|3226.68
04:41:40|3226.68
04:41:40|3226.64
04:41:42|3226.64
04:41:43|3226.64
04:41:44|3226.64
04:41:45|3226.61
04:41:45|3226.61
04:41:47|3226.6
04:41:48|3226.61
04:41:48|3227.75
04:41:49|3227.75
04:41:51|3227.75
04:41:51|3227.75
04:41:52|3227.75
04:41:54|3227.75
04:41:56|3227.75
04:41:56|3227.75
04:41:57|3227.75
04:41:59|3227.76
04:42:00|3227.76
04:42:02|3227.75
04:42:04|3227.19
04:42:05|3227.19
04:42:06|3227.19
04:42:07|3226.72
04:42:08|3226.89
04:42:09|3226.89
04:42:10|3226.97
04:42:11|3226.76
04:42:13|3226.76
04:42:13|3227.75
04:42:16|3227.46
04:42:16|3227.46
04:42:17|3227.46
04:42:18|3227.99
04:42:19|3227.91
04:42:20|3227.91
04:42:21|3227.81
04:42:23|3227.81
04:42:23|3227.81
04:42:24|3227.83
04:42:25|3227.8
04:42:26|3227.8
04:42:27|3227.8
04:42:29|3227.8
04:42:29|3227.8
04:42:30|3227.8
04:42:31|3227.8
04:42:32|3227.8
04:42:33|3227.71
04:42:34|3227.71
04:42:35|3227.71
04:42:36|3227.83
04:42:37|3228.02
04:42:38|3228.02
04:42:39|3228.02
04:42:40|3228.02
04:42:41|3228.02
04:42:42|3228.01
04:42:43|3228.01
04:42:44|3228.01
04:42:45|3227.97
04:42:46|3227.71
04:42:47|3227.71
04:42:48|3227.7
04:42:49|3226.61
04:42:50|3226.79
04:42:51|3226.73
04:42:52|3226.73
04:42:53|3227.06
04:42:54|3227.06
04:42:56|3227.58
04:42:57|3227.58
04:42:58|3227.58
04:42:59|3227.58
04:43:01|3227.58
04:43:03|3227.58
04:43:05|3227.58
04:43:05|3227.58
04:43:06|3227.58
04:43:07|3227.58
04:43:08|3227.59
04:43:09|3227.58
04:43:10|3227.59
04:43:11|3227.61
04:43:12|3227.58
04:43:13|3227.58
04:43:14|3228.17
04:43:16|3228.17
04:43:16|3228.17
04:43:17|3228.17
04:43:18|3228.17
04:43:19|3228.17
04:43:21|3228.17
04:43:22|3228.17
04:43:23|3228.17
04:43:23|3227.63
04:43:24|3227.63
04:43:25|3227.39
04:43:27|3227.39
04:43:28|3227.39
04:43:28|3227.39
04:43:29|3227.39
04:43:31|3227.39
04:43:32|3227.25
04:43:32|3227.26
04:43:33|3227.26
04:43:35|3227.38
04:43:35|3227.38
04:43:36|3227.38
04:43:37|3227.38
04:43:38|3227.23
04:43:39|3227.23
04:43:40|3227.23
04:43:41|3227.23
04:43:42|3227.38
04:43:43|3227.38
04:43:44|3227.38
04:43:45|3227.38
04:43:46|3227.38
04:43:47|3227.38
04:43:49|3227.38
04:43:49|3227.38
04:43:50|3227.38
04:43:51|3227.38
04:43:53|3227.37
04:43:54|3227.16
04:43:54|3227.17
04:43:57|3227.17
04:43:58|3227.2
04:43:59|3227.2
04:44:00|3227.2
04:44:01|3227.21
04:44:02|3228.22
04:44:03|3228.35
04:44:04|3228.19
04:44:06|3228.19
04:44:07|3228.16
04:44:07|3228.16
04:44:09|3228.11
04:44:10|3228.11
04:44:10|3228.11
04:44:12|3228.11
04:44:13|3227.89
04:44:14|3227.89
04:44:15|3227.98
04:44:16|3228.61
04:44:17|3228.61
04:44:17|3228.61
04:44:18|3228.61
04:44:20|3228.61
04:44:20|3228.61
04:44:22|3228.61
04:44:23|3228.04
04:44:24|3228.04
04:44:25|3228.04
04:44:26|3229.1
04:44:27|3229.1
04:44:29|3228.9
04:44:30|3228.9
04:44:31|3228.9
04:44:32|3228.9
04:44:32|3228.9
04:44:34|3228.9
04:44:35|3228.9
04:44:36|3228.9
04:44:37|3228.9
04:44:38|3228.9
04:44:38|3228.8
04:44:39|3228.69
04:44:41|3228.69
04:44:42|3228.69
04:44:43|3228.69
04:44:44|3228.69
04:44:44|3228.69
04:44:45|3228.69
04:44:47|3228.69
04:44:47|3228.69
04:44:49|3228.51
04:44:50|3228.5
04:44:51|3228.5
04:44:52|3228.45
04:44:52|3228.83
04:44:53|3228.83
04:44:54|3228.83
04:44:56|3228.36
04:44:58|3228.35
04:44:59|3228.35
04:45:01|3228.35
04:45:01|3228.35
04:45:03|3228.35
04:45:04|3228.35
04:45:05|3228.35
04:45:06|3228.35
04:45:07|3228.35
04:45:08|3228.35
04:45:09|3228.35
04:45:10|3228.5
04:45:11|3228.5
04:45:12|3228.65
04:45:13|3228.65
04:45:14|3228.66
04:45:15|3228.64
04:45:16|3228.55
04:45:17|3228.55
04:45:18|3228.55
04:45:19|3228.55
04:45:20|3228.55
04:45:21|3228.5
04:45:22|3228.5
04:45:23|3228.5
04:45:24|3228.36
04:45:25|3228.36
04:45:26|3228.36
04:45:27|3228.37
04:45:28|3228.37
04:45:29|3228.36
04:45:30|3228.36
04:45:31|3228.36
04:45:32|3228.36
04:45:33|3228.37
04:45:34|3228.36
04:45:35|3228.36
04:45:36|3228.36
04:45:37|3228.36
04:45:38|3228.36
04:45:39|3228.36
04:45:40|3228.36
04:45:41|3228.36
04:45:42|3228.36
04:45:43|3228.36
04:45:44|3228.37
04:45:45|3228.14
04:45:46|3228.14
04:45:47|3228.14
04:45:48|3228.14
04:45:49|3228.14
04:45:50|3228.14
04:45:51|3228.23
04:45:52|3228.22
04:45:53|3228.22
04:45:54|3228.22
04:45:55|3228.22
04:45:56|3228.22
04:45:57|3228.24
04:45:59|3228.23
04:46:01|3228.23
04:46:02|3228.23
04:46:04|3228.24
04:46:05|3228.24
04:46:05|3228.24
04:46:06|3228.24
04:46:08|3228.
04:46:08|3228.2
04:46:09|3228.2
04:46:10|3228.2
04:46:11|3227.97
04:46:13|3227.97
04:46:14|3228.01
04:46:15|3228.01
04:46:16|3228.01
04:46:17|3228.01
04:46:18|3228.01
04:46:19|3228.01
04:46:20|3228.01
04:46:21|3228.01
04:46:22|3228.01
04:46:23|3228.01
04:46:24|3228.01
04:46:25|3228.01
04:46:26|3228.21
04:46:27|3228.21
04:46:28|3228.36
04:46:29|3228.36
04:46:30|3228.36
04:46:31|3228.36
04:46:32|3228.36
04:46:33|3228.36
04:46:35|3228.36
04:46:36|3228.8
04:46:37|3228.8
04:46:38|3228.8
04:46:39|3228.8
04:46:40|3228.81
04:46:41|3228.81
04:46:42|3228.81
04:46:43|3228.81
04:46:44|3228.99
04:46:45|3228.99
04:46:46|3229.45
04:46:47|3229.45
04:46:48|3229.36
04:46:49|3229.36
04:46:50|3229.36
04:46:51|3229.36
04:46:52|3229.36
04:46:53|3229.36
04:46:54|3229.36
04:46:55|3229.36
04:46:56|3229.28
04:46:57|3228.16
04:46:58|3228.85
04:47:00|3228.85
04:47:01|3229.39
04:47:02|3229.19
04:47:03|3229.19
04:47:04|3229.24
04:47:05|3229.24
04:47:06|3229.24
04:47:08|3229.79
04:47:09|3229.33
04:47:10|3229.32
04:47:11|3229.05
04:47:12|3229.05
04:47:13|3229.05
04:47:14|3229.05
04:47:15|3229.36
04:47:16|3229.24
04:47:17|3229.24
04:47:18|3229.25
04:47:19|3229.15
04:47:20|3229.15
04:47:21|3229.15
04:47:22|3229.15
04:47:23|3229.15
04:47:25|3229.15
04:47:26|3229.42
04:47:27|3229.14
04:47:28|3229.14
04:47:28|3229.14
04:47:29|3229.15
04:47:30|3229.15
04:47:31|3229.14
04:47:32|3229.14
04:47:33|3229.14
04:47:34|3229.14
04:47:36|3229.14
04:47:37|3229.14
04:47:37|3229.14
04:47:39|3229.14
04:47:39|3229.14
04:47:40|3229.14
04:47:42|3228.99
04:47:42|3229.79
04:47:43|3229.79
04:47:45|3229.79
04:47:45|3229.79
04:47:46|3229.79
04:47:47|3229.79
04:47:48|3229.79
04:47:50|3229.79
04:47:51|3229.79
04:47:51|3229.79
04:47:52|3229.79
04:47:53|3229.79
04:47:55|3228.99
04:47:55|3228.99
04:47:56|3228.99
04:47:57|3228.99
04:47:59|3228.99
04:48:01|3229.
04:48:01|3228.98
04:48:03|3228.22
04:48:05|3228.22
04:48:06|3228.22
04:48:07|3228.22
04:48:08|3228.22
04:48:09|3228.08
04:48:10|3228.08
04:48:11|3228.08
04:48:12|3227.74
04:48:13|3227.74
04:48:14|3227.75
04:48:15|3227.75
04:48:16|3227.75
04:48:17|3227.75
04:48:18|3227.75
04:48:19|3227.74
04:48:20|3227.74
04:48:21|3227.74
04:48:21|3227.66
04:48:22|3227.65
04:48:24|3227.53
04:48:24|3227.66
04:48:25|3227.86
04:48:26|3227.85
04:48:28|3227.85
04:48:28|3227.7
04:48:30|3227.7
04:48:31|3227.7
04:48:32|3227.7
04:48:33|3227.7
04:48:34|3227.71
04:48:34|3227.71
04:48:36|3227.85
04:48:36|3227.86
04:48:37|3227.86
04:48:39|3227.86
04:48:40|3227.86
04:48:40|3227.87
04:48:42|3227.86
04:48:43|3227.87
04:48:44|3227.87
04:48:45|3227.87
04:48:46|3227.7
04:48:47|3227.7
04:48:48|3226.72
04:48:48|3226.72
04:48:49|3226.7
04:48:51|3226.7
04:48:52|3226.7
04:48:53|3226.7
04:48:54|3227.41
04:48:55|3227.41
04:48:56|3227.41
04:48:56|3227.69
04:48:58|3227.69
04:48:59|3227.69
04:49:00|3227.7
04:49:02|3227.69
04:49:03|3227.69
04:49:04|3227.69
04:49:05|3227.19
04:49:06|3227.19
04:49:06|3227.38
04:49:08|3227.38
04:49:09|3227.38
04:49:09|3227.41
04:49:12|3227.38
04:49:13|3227.38
04:49:13|3227.38
04:49:15|3227.39
04:49:16|3227.39
04:49:17|3227.39
04:49:18|3227.39
04:49:19|3227.39
04:49:20|3227.39
04:49:21|3227.39
04:49:22|3227.39
04:49:23|3227.39
04:49:24|3227.39
04:49:25|3227.39
04:49:26|3227.39
04:49:27|3227.39
04:49:28|3227.39
04:49:28|3227.39
04:49:31|3227.39
04:49:31|3227.3
04:49:33|3227.3
04:49:33|3227.3
04:49:34|3227.3
04:49:36|3227.3
04:49:36|3227.3
04:49:37|3227.29
04:49:39|3227.29
04:49:40|3227.29
04:49:40|3227.29
04:49:41|3227.37
04:49:42|3227.37
04:49:44|3227.37
04:49:44|3227.37
04:49:45|3227.37
04:49:46|3227.37
04:49:48|3227.37
04:49:49|3227.37
04:49:49|3227.37
04:49:51|3227.37
04:49:52|3227.37
04:49:53|3227.37
04:49:53|3227.37
04:49:55|3227.37
04:49:56|3227.37
04:49:57|3227.37
04:49:57|3227.37
04:49:59|3227.37
04:50:00|3227.37
04:50:01|3227.37
04:50:03|3227.37
04:50:05|3227.37
04:50:06|3227.37
04:50:07|3227.56
04:50:09|3227.42
04:50:10|3227.4
04:50:11|3227.22
04:50:12|3226.82
04:50:12|3226.82
04:50:14|3226.84
04:50:14|3227.05
04:50:16|3227.09
04:50:17|3227.1
04:50:18|3227.1
04:50:19|3227.1
04:50:20|3227.1
04:50:21|3227.1
04:50:22|3227.1
04:50:23|3227.12
04:50:24|3227.12
04:50:25|3227.12
04:50:26|3227.13
04:50:27|3227.13
04:50:28|3227.13
04:50:29|3227.13
04:50:30|3227.13
04:50:31|3227.13
04:50:32|3227.13
04:50:33|3227.13
04:50:34|3227.13
04:50:35|3227.13
04:50:36|3227.13
04:50:37|3226.16
04:50:38|3226.15
04:50:39|3225.93
04:50:40|3225.93
04:50:41|3225.92
04:50:42|3225.83
04:50:43|3225.22
04:50:44|3225.22
04:50:45|3225.22
04:50:46|3225.31
04:50:47|3225.31
04:50:48|3225.45
04:50:49|3225.45
04:50:50|3225.45
04:50:51|3225.45
04:50:52|3225.45
04:50:53|3225.46
04:50:54|3225.46
04:50:55|3225.46
04:50:56|3225.46
04:50:57|3225.01
04:50:58|3225.
04:50:59|3225.
04:51:00|3225.
04:51:01|3225.
04:51:02|3225.
04:51:04|3225.
04:51:05|3225.
04:51:07|3225.15
04:51:07|3225.15
04:51:09|3225.14
04:51:11|3225.14
04:51:11|3224.96
04:51:12|3224.76
04:51:13|3224.76
04:51:15|3224.76
04:51:15|3224.76
04:51:16|3225.
04:51:17|3225.51
04:51:18|3225.35
04:51:19|3225.35
04:51:20|3225.3
04:51:21|3225.15
04:51:22|3225.15
04:51:23|3225.15
04:51:24|3225.24
04:51:25|3225.24
04:51:27|3225.24
04:51:27|3225.24
04:51:28|3225.24
04:51:29|3225.42
04:51:30|3225.42
04:51:31|3225.42
04:51:32|3225.51
04:51:33|3225.51
04:51:34|3225.51
04:51:35|3225.51
04:51:36|3225.52
04:51:37|3225.52
04:51:38|3225.42
04:51:39|3225.42
04:51:40|3225.42
04:51:41|3225.42
04:51:42|3225.42
04:51:44|3225.42
04:51:44|3225.42
04:51:45|3225.42
04:51:47|3225.42
04:51:48|3225.42
04:51:48|3225.42
04:51:50|3225.42
04:51:50|3225.42
04:51:52|3225.41
04:51:53|3225.41
04:51:53|3225.41
04:51:55|3225.41
04:51:56|3225.41
04:51:57|3225.41
04:51:58|3225.41
04:51:59|3225.41
04:51:59|3225.03
04:52:01|3224.76
04:52:02|3224.76
04:52:02|3224.76
04:52:05|3224.76
04:52:06|3224.76
04:52:08|3224.76
04:52:09|3224.67
04:52:10|3224.69
04:52:11|3224.81
04:52:12|3224.07
04:52:13|3223.91
04:52:14|3223.91
04:52:15|3223.91
04:52:16|3223.91
04:52:17|3223.9
04:52:18|3223.89
04:52:19|3223.89
04:52:20|3223.6
04:52:21|3223.6
04:52:22|3223.6
04:52:23|3223.83
04:52:24|3223.83
04:52:25|3223.83
04:52:26|3223.65
04:52:27|3223.65
04:52:28|3223.65
04:52:29|3223.65
04:52:30|3223.65
04:52:31|3223.65
04:52:32|3223.65
04:52:33|3223.65
04:52:34|3223.65
04:52:35|3223.65
04:52:36|3223.6
04:52:37|3223.6
04:52:38|3223.6
04:52:39|3223.6
04:52:40|3223.6
04:52:41|3223.6
04:52:42|3223.6
04:52:43|3223.6
04:52:44|3223.6
04:52:45|3223.89
04:52:46|3223.89
04:52:47|3223.89
04:52:48|3223.96
04:52:49|3223.96
04:52:50|3223.96
04:52:51|3224.53
04:52:52|3224.53
04:52:53|3224.53
04:52:54|3224.53
04:52:55|3224.53
04:52:56|3224.53
04:52:57|3224.44
04:52:58|3223.99
04:52:59|3224.11
04:53:00|3224.11
04:53:01|3224.11
04:53:02|3224.11
04:53:03|3224.11
04:53:05|3224.11
04:53:06|3224.11
04:53:08|3224.11
04:53:09|3224.12
04:53:09|3224.12
04:53:11|3224.12
04:53:11|3224.12
04:53:13|3224.12
04:53:14|3224.26
04:53:15|3224.26
04:53:16|3224.3
04:53:16|3224.3
04:53:17|3224.3
04:53:19|3224.3
04:53:19|3224.3
04:53:21|3224.3
04:53:22|3224.3
04:53:22|3224.3
04:53:23|3224.24
04:53:25|3224.24
04:53:25|3224.24
04:53:26|3224.23
04:53:27|3224.24
04:53:29|3224.24
04:53:30|3224.24
04:53:30|3224.24
04:53:31|3224.27
04:53:32|3224.27
04:53:33|3224.27
04:53:35|3224.42
04:53:35|3224.42
04:53:36|3224.42
04:53:37|3224.42
04:53:38|3224.42
04:53:39|3224.42
04:53:41|3224.42
04:53:42|3224.89
04:53:43|3224.89
04:53:43|3224.67
04:53:44|3224.66
04:53:46|3224.66
04:53:47|3224.66
04:53:47|3224.66
04:53:48|3224.66
04:53:49|3224.66
04:53:50|3224.66
04:53:51|3224.66
04:53:52|3224.66
04:53:53|3224.66
04:53:54|3224.3
04:53:55|3224.3
04:53:57|3224.3
04:53:57|3224.3
04:53:59|3224.3
04:53:59|3224.3
04:54:00|3224.3
04:54:01|3224.3
04:54:02|3224.32
04:54:03|3224.19
04:54:06|3224.05
04:54:07|3224.02
04:54:09|3223.96
04:54:09|3223.96
04:54:11|3223.96
04:54:12|3223.96
04:54:13|3223.97
04:54:15|3223.97
04:54:16|3223.97
04:54:17|3223.97
04:54:18|3223.81
04:54:19|3223.96
04:54:20|3223.96
04:54:21|3223.96
04:54:22|3223.96
04:54:23|3223.96
04:54:24|3223.96
04:54:24|3223.96
04:54:26|3223.96
04:54:27|3223.96
04:54:27|3223.96
04:54:29|3225.36
04:54:29|3225.89
04:54:31|3226.57
04:54:32|3227.15
04:54:32|3226.6
04:54:34|3226.88
04:54:35|3226.79
04:54:35|3226.79
04:54:37|3226.79
04:54:38|3226.79
04:54:38|3226.79
04:54:39|3226.79
04:54:41|3226.79
04:54:43|3226.49
04:54:43|3226.5
04:54:44|3226.5
04:54:45|3226.75
04:54:46|3226.75
04:54:47|3226.75
04:54:48|3226.75
04:54:50|3226.74
04:54:50|3226.74
04:54:51|3227.13
04:54:52|3227.13
04:54:53|3227.13
04:54:54|3227.13
04:54:56|3227.13
04:54:56|3227.15
04:54:57|3227.15
04:54:58|3227.15
04:54:59|3227.9
04:55:00|3227.84
04:55:01|3227.84
04:55:03|3227.58
04:55:04|3227.59
04:55:06|3227.59
04:55:08|3227.59
04:55:09|3227.59
04:55:10|3227.59
04:55:11|3227.59
04:55:12|3227.59
04:55:13|3227.59
04:55:15|3227.59
04:55:16|3227.59
04:55:17|3227.59
04:55:18|3227.59
04:55:19|3227.59
04:55:19|3227.59
04:55:21|3227.59
04:55:22|3227.59
04:55:22|3227.59
04:55:24|3227.59
04:55:25|3227.58
04:55:26|3227.58
04:55:27|3227.58
04:55:28|3227.58
04:55:29|3227.59
04:55:30|3227.59
04:55:31|3227.58
04:55:32|3227.58
04:55:33|3227.58
04:55:33|3227.58
04:55:35|3227.58
04:55:36|3227.58
04:55:37|3227.49
04:55:38|3227.49
04:55:39|3227.49
04:55:40|3227.49
04:55:41|3227.49
04:55:41|3227.49
04:55:43|3227.49
04:55:44|3227.49
04:55:45|3227.49
04:55:46|3227.49
04:55:46|3227.49
04:55:48|3227.49
04:55:49|3227.49
04:55:49|3227.49
04:55:50|3227.49
04:55:52|3227.49
04:55:52|3227.49
04:55:54|3227.49
04:55:55|3225.89
04:55:56|3225.89
04:55:57|3225.89
04:55:58|3225.89
04:55:59|3225.89
04:55:59|3225.89
04:56:01|3225.89
04:56:02|3225.89
04:56:04|3225.89
04:56:05|3225.89
04:56:05|3225.79
04:56:08|3225.79
04:56:09|3225.79
04:56:10|3225.77
04:56:12|3225.01
04:56:13|3225.01
04:56:14|3224.67
04:56:15|3224.66
04:56:16|3224.66
04:56:18|3224.66
04:56:19|3224.36
04:56:20|3224.46
04:56:21|3224.85
04:56:22|3225.64
04:56:23|3225.55
04:56:24|3225.57
04:56:25|3225.57
04:56:27|3227.72
04:56:28|3227.81
04:56:29|3227.81
04:56:29|3227.81
04:56:31|3227.11
04:56:32|3227.11
04:56:32|3226.83
04:56:33|3226.83
04:56:35|3226.83
04:56:36|3226.45
04:56:37|3226.45
04:56:38|3226.45
04:56:39|3227.51
04:56:39|3227.77
04:56:41|3227.63
04:56:41|3227.63
04:56:42|3227.63
04:56:43|3227.63
04:56:45|3227.63
04:56:46|3227.62
04:56:47|3227.24
04:56:48|3227.24
04:56:48|3227.24
04:56:50|3227.24
04:56:51|3227.24
04:56:52|3227.06
04:56:53|3227.06
04:56:53|3227.07
04:56:56|3227.07
04:56:56|3227.07
04:56:58|3227.07
04:56:59|3227.24
04:57:00|3227.24
04:57:01|3228.33
04:57:02|3228.33
04:57:03|3228.33
04:57:04|3228.33
04:57:05|3228.33
04:57:06|3228.33
04:57:06|3228.33
04:57:09|3228.33
04:57:10|3228.33
04:57:11|3227.79
04:57:12|3227.7
04:57:13|3227.69
04:57:14|3227.69
04:57:15|3227.38
04:57:16|3227.38
04:57:17|3227.38
04:57:18|3227.38
04:57:19|3227.38
04:57:20|3227.38
04:57:21|3227.38
04:57:22|3227.38
04:57:23|3227.38
04:57:25|3227.38
04:57:26|3227.38
04:57:26|3227.38
04:57:27|3227.38
04:57:29|3227.38
04:57:29|3227.38
04:57:30|3227.38
04:57:31|3227.25
04:57:32|3226.71
04:57:33|3226.71
04:57:34|3226.71
04:57:35|3226.71
04:57:36|3226.16
04:57:37|3226.88
04:57:38|3226.88
04:57:39|3226.88
04:57:40|3226.88
04:57:41|3226.88
04:57:42|3226.88
04:57:43|3226.88
04:57:44|3226.88
04:57:45|3226.88
04:57:46|3226.88
04:57:47|3226.88
04:57:48|3226.88
04:57:49|3226.88
04:57:50|3226.88
04:57:51|3226.88
04:57:52|3226.88
04:57:53|3226.88
04:57:54|3226.88
04:57:55|3226.88
04:57:56|3226.88
04:57:57|3226.88
04:57:58|3226.88
04:57:59|3226.88
04:58:00|3226.88
04:58:01|3226.88
04:58:02|3226.96
04:58:03|3226.96
04:58:04|3226.95
04:58:05|3226.95
04:58:06|3226.95
04:58:07|3226.95
04:58:09|3226.95
04:58:11|3226.95
04:58:12|3226.95
04:58:13|3226.95
04:58:14|3226.94
04:58:15|3226.94
04:58:16|3226.94
04:58:17|3226.94
04:58:18|3226.88
04:58:19|3226.88
04:58:20|3226.88
04:58:21|3226.88
04:58:22|3226.88
04:58:23|3226.88
04:58:24|3226.46
04:58:25|3226.46
04:58:26|3225.82
04:58:27|3225.82
04:58:28|3225.82
04:58:29|3225.82
04:58:30|3225.82
04:58:31|3225.82
04:58:32|3225.82
04:58:33|3225.81
04:58:34|3225.81
04:58:35|3225.64
04:58:36|3225.64
04:58:37|3225.64
04:58:38|3225.64
04:58:39|3225.64
04:58:40|3225.64
04:58:41|3225.65
04:58:42|3225.65
04:58:43|3225.64
04:58:44|3225.64
04:58:45|3225.82
04:58:46|3225.82
04:58:47|3225.82
04:58:48|3225.82
04:58:49|3225.82
04:58:50|3225.81
04:58:51|3225.82
04:58:52|3225.82
04:58:53|3225.82
04:58:54|3225.82
04:58:55|3225.82
04:58:56|3225.82
04:58:57|3225.82
04:58:58|3225.82
04:58:59|3225.82
04:59:00|3225.82
04:59:01|3225.82
04:59:02|3225.82
04:59:04|3225.82
04:59:05|3225.82
04:59:05|3226.19
04:59:07|3226.19
04:59:08|3226.89
04:59:09|3227.81
04:59:11|3227.81
04:59:12|3227.81
04:59:12|3228.17
04:59:14|3228.42
04:59:16|3228.42
04:59:17|3228.42
04:59:17|3228.42
04:59:19|3227.83
04:59:20|3228.4
04:59:21|3228.37
04:59:22|3228.37
04:59:23|3228.37
04:59:24|3228.37
04:59:25|3228.37
04:59:26|3228.21
04:59:27|3228.21
04:59:28|3228.21
04:59:29|3228.21
04:59:30|3228.21
04:59:31|3228.21
04:59:32|3228.21
04:59:33|3228.21
04:59:34|3228.78
04:59:35|3228.78
04:59:36|3228.78
04:59:37|3228.78
04:59:38|3228.43
04:59:39|3228.44
04:59:40|3228.44
04:59:41|3228.44
04:59:42|3228.44
04:59:44|3228.44
04:59:44|3228.44
04:59:45|3228.44
04:59:47|3228.43
04:59:48|3228.43
04:59:49|3228.43
04:59:50|3228.43
04:59:51|3228.43
04:59:52|3228.43
04:59:53|3228.58
04:59:55|3228.58
04:59:56|3228.58
05:00:57|3227.7
05:00:58|3227.7
05:00:58|3228.2
05:01:00|3228.2
05:01:01|3228.2
05:01:02|3227.69
05:01:03|3227.69
05:01:03|3227.55
05:01:04|3227.28
05:01:05|3227.28
05:01:07|3227.28
05:01:08|3227.19
05:01:09|3227.19
05:01:10|3227.19
05:01:10|3227.19
05:01:13|3227.19
05:01:14|3227.2
05:01:15|3227.2
05:01:16|3227.2
05:01:17|3227.19
05:01:18|3227.19
05:01:19|3227.06
05:01:21|3227.06
05:01:21|3227.06
05:01:22|3227.06
05:01:23|3226.99
05:01:24|3226.99
05:01:25|3226.99
05:01:26|3226.99
05:01:28|3226.99
05:01:28|3227.19
05:01:29|3227.19
05:01:30|3226.98
05:01:31|3226.98
05:01:33|3226.98
05:01:33|3226.98
05:01:35|3226.98
05:01:36|3226.98
05:01:36|3226.91
05:01:38|3226.9
05:01:39|3226.9
05:01:40|3226.91
05:01:41|3226.91
05:01:42|3226.91
05:01:43|3226.64
05:01:44|3226.64
05:02:45|3223.7
05:02:46|3223.7
05:02:46|3223.7
05:02:47|3223.7
05:02:49|3223.7
05:02:50|3223.7
05:02:51|3223.7
05:02:51|3223.86
05:02:52|3224.05
05:02:54|3224.05
05:02:55|3224.05
05:02:55|3224.12
05:02:57|3224.12
05:02:57|3224.12
05:02:59|3224.12
05:03:00|3224.12
05:03:01|3224.12
05:03:02|3224.12
05:03:02|3224.1
05:03:03|3224.01
05:03:05|3224.01
05:03:05|3224.01
05:03:07|3224.01
05:03:07|3224.01
05:03:08|3224.01
05:03:10|3223.87
05:03:10|3223.87
05:03:13|3223.87
05:03:15|3223.87
05:03:16|3223.87
05:03:17|3223.87
05:03:18|3223.87
05:03:19|3224.6
05:03:20|3224.6
05:03:21|3224.28
05:03:22|3224.21
05:03:24|3224.21
05:03:24|3224.2
05:03:25|3224.2
05:03:26|3224.2
05:03:27|3224.2
05:03:28|3224.2
05:03:29|3224.2
05:03:30|3224.2
05:03:31|3224.2
05:03:32|3224.2
05:03:33|3224.2
05:03:35|3224.2
05:03:35|3223.9
05:03:36|3223.9
05:03:37|3223.9
05:03:38|3223.9
05:03:39|3223.94
05:03:40|3223.94
05:03:42|3223.89
05:03:43|3223.87
05:03:44|3223.87
05:03:45|3223.86
05:03:46|3223.86
05:03:47|3223.86
05:03:48|3223.69
05:03:49|3223.69
05:03:50|3223.69
05:03:52|3223.35
05:03:53|3223.33
05:03:53|3222.88
05:03:55|3222.61
05:03:56|3222.43
05:03:57|3222.51
05:03:58|3222.52
05:03:59|3222.52
05:04:00|3222.52
05:04:01|3222.52
05:04:02|3222.52
05:04:03|3222.43
05:04:04|3222.43
05:04:05|3222.4
05:04:06|3222.4
05:04:07|3222.27
05:04:08|3222.27
05:04:09|3222.41
05:04:10|3222.42
05:04:11|3222.39
05:04:12|3222.39
05:04:14|3223.01
05:04:16|3222.71
05:04:18|3222.81
05:04:19|3222.74
05:04:21|3223.17
05:04:22|3222.85
05:04:23|3222.85
05:04:24|3222.85
05:04:25|3222.85
05:04:26|3223.27
05:04:27|3223.27
05:04:28|3223.27
05:04:29|3223.45
05:04:30|3223.45
05:04:31|3223.45
05:04:32|3223.44
05:04:33|3223.44
05:04:34|3223.44
05:04:35|3224.27
05:04:36|3224.27
05:04:37|3224.27
05:04:38|3224.27
05:04:39|3224.27
05:04:40|3224.27
05:04:41|3224.27
05:04:42|3224.27
05:04:43|3224.27
05:04:44|3224.27
05:04:45|3224.27
05:04:46|3224.27
05:04:47|3224.11
05:04:48|3224.02
05:04:49|3224.02
05:04:50|3224.03
05:04:51|3224.12
05:04:52|3224.26
05:04:53|3224.33
05:04:54|3224.74
05:04:55|3224.74
05:04:56|3224.74
05:04:57|3224.74
05:04:58|3224.63
05:04:59|3224.63
05:05:00|3224.63
05:05:01|3224.63
05:05:03|3224.63
05:05:04|3225.21
05:05:05|3225.21
05:05:06|3224.86
05:05:06|3225.12
05:05:08|3224.86
05:05:09|3224.87
05:05:10|3224.87
05:05:10|3224.82
05:05:11|3224.25
05:05:13|3224.25
05:05:13|3224.25
05:05:16|3224.25
05:05:18|3224.24
05:05:19|3224.24
05:05:20|3224.15
05:05:21|3224.15
05:05:23|3224.15
05:05:25|3224.6
05:05:26|3224.62
05:05:26|3224.62
05:05:28|3224.51
05:05:30|3225.4
05:05:30|3225.21
05:05:31|3225.57
05:05:32|3225.57
05:05:33|3225.57
05:05:34|3225.57
05:05:35|3225.57
05:05:36|3225.71
05:05:37|3225.71
05:05:39|3225.96
05:05:40|3226.66
05:05:41|3226.67
05:05:42|3226.67
05:05:43|3226.67
05:05:44|3226.67
05:05:45|3226.67
05:05:46|3226.67
05:05:47|3227.53
05:05:48|3227.53
05:05:49|3227.44
05:05:50|3226.98
05:05:51|3226.98
05:05:52|3226.98
05:05:53|3226.98
05:05:54|3226.98
05:05:55|3226.98
05:05:56|3226.97
05:05:57|3226.97
05:05:58|3226.97
05:05:59|3226.98
05:06:00|3227.06
05:06:01|3227.06
05:06:02|3227.06
05:06:03|3227.06
05:06:04|3227.06
05:06:05|3227.06
05:06:06|3227.06
05:06:07|3227.06
05:06:08|3227.06
05:06:09|3227.06
05:06:10|3227.06
05:06:11|3227.06
05:06:12|3227.06
05:06:13|3227.06
05:06:14|3227.05
05:06:15|3227.63
05:06:17|3227.64
05:06:19|3227.79
05:06:19|3227.79
05:06:21|3227.79
05:06:23|3227.79
05:06:23|3227.79
05:06:24|3227.8
05:06:25|3227.8
05:06:26|3227.8
05:06:27|3228.09
05:06:28|3228.09
05:06:30|3228.09
05:06:30|3228.09
05:06:31|3228.09
05:06:32|3228.08
05:06:33|3228.09
05:06:34|3228.09
05:06:36|3228.09
05:06:36|3228.09
05:06:37|3228.08
05:06:39|3227.99
05:06:39|3228.
05:06:40|3228.
05:06:41|3228.
05:06:42|3228.
05:06:44|3227.99
05:06:44|3227.99
05:06:45|3227.99
05:06:47|3227.99
05:06:47|3227.99
05:06:49|3228.41
05:06:49|3228.28
05:06:50|3228.9
05:06:51|3228.97
05:06:52|3228.97
05:06:54|3229.27
05:06:54|3229.28
05:06:56|3229.28
05:06:56|3229.29
05:06:57|3229.62
05:06:59|3229.46
05:07:00|3229.14
05:07:00|3228.94
05:07:01|3228.94
05:07:02|3228.94
05:07:03|3228.94
05:07:05|3229.21
05:07:06|3229.19
05:07:07|3229.19
05:07:07|3229.19
05:07:09|3229.19
05:07:10|3229.19
05:07:11|3229.79
05:07:11|3229.79
05:07:13|3229.78
05:07:14|3230.
05:07:15|3230.
05:07:17|3230.
05:07:19|3230.28
05:07:20|3230.79
05:07:22|3230.9
05:07:22|3230.9
05:07:23|3230.9
05:07:25|3230.9
05:07:26|3230.9
05:07:27|3230.9
05:07:28|3230.91
05:07:30|3230.9
05:07:30|3230.74
05:07:31|3230.74
05:07:32|3230.74
05:07:34|3230.74
05:07:35|3230.74
05:07:36|3230.74
05:07:37|3230.74
05:07:38|3230.42
05:07:39|3230.42
05:07:40|3230.42
05:07:41|3230.42
05:07:42|3230.43
05:07:43|3230.97
05:07:44|3231.06
05:07:45|3231.06
05:07:46|3231.06
05:07:47|3231.06
05:07:48|3232.06
05:07:48|3232.06
05:07:50|3232.06
05:07:51|3231.4
05:07:52|3231.4
05:07:53|3231.35
05:07:54|3231.35
05:07:55|3231.35
05:07:56|3231.71
05:07:57|3231.71
05:07:57|3231.47
05:07:59|3231.74
05:08:00|3231.74
05:08:01|3231.65
05:08:03|3231.44
05:08:04|3230.59
05:08:04|3230.67
05:08:05|3230.67
05:08:06|3230.67
05:08:07|3230.67
05:08:08|3230.67
05:08:09|3231.04
05:08:10|3231.04
05:08:12|3231.04
05:08:12|3231.04
05:08:13|3231.04
05:08:14|3231.04
05:08:15|3231.04
05:08:16|3231.73
05:08:19|3231.64
05:08:20|3231.47
05:08:21|3231.47
05:08:22|3231.47
05:08:23|3231.47
05:08:24|3231.47
05:08:26|3231.24
05:08:27|3231.24
05:08:28|3231.23
05:08:28|3231.23
05:08:30|3231.23
05:08:31|3231.23
05:08:32|3231.23
05:08:34|3231.23
05:08:35|3231.23
05:08:36|3231.22
05:08:36|3231.22
05:08:37|3230.63
05:08:38|3230.63
05:08:40|3230.63
05:08:40|3230.63
05:08:41|3230.63
05:08:43|3230.63
05:08:43|3230.63
05:08:44|3230.63
05:08:45|3230.63
05:08:46|3230.63
05:08:48|3230.63
05:08:49|3230.65
05:08:49|3230.08
05:08:50|3229.47
05:08:52|3229.47
05:08:52|3229.47
05:08:54|3229.47
05:08:55|3230.37
05:08:55|3230.37
05:08:56|3230.37
05:08:57|3230.37
05:08:59|3230.37
05:08:59|3230.37
05:09:01|3230.37
05:09:01|3230.37
05:09:02|3230.37
05:09:03|3230.26
05:09:04|3230.26
05:09:05|3230.38
05:09:06|3230.38
05:09:08|3230.38
05:09:09|3230.38
05:09:10|3230.38
05:09:11|3230.24
05:09:11|3230.24
05:09:12|3230.24
05:10:13|3229.95
05:10:15|3229.95
05:10:15|3229.95
05:10:16|3229.95
05:10:17|3229.95
05:10:18|3229.95
05:10:21|3229.95
05:10:22|3229.95
05:10:24|3229.97
05:10:24|3229.96
05:10:26|3229.96
05:10:27|3229.96
05:10:28|3229.96
05:10:29|3229.96
05:10:30|3229.96
05:10:31|3229.96
05:10:32|3229.97
05:10:32|3229.97
05:10:34|3229.97
05:10:35|3229.97
05:10:36|3229.97
05:10:37|3229.97
05:10:38|3230.73
05:10:38|3230.69
05:10:40|3230.32
05:10:41|3230.32
05:10:42|3230.65
05:10:42|3230.34
05:10:44|3230.34
05:10:46|3230.34
05:10:46|3230.34
05:10:47|3230.26
05:10:50|3230.19
05:10:50|3230.1
05:10:51|3230.1
05:10:52|3229.95
05:10:53|3229.95
05:10:54|3229.95
05:10:55|3230.08
05:10:56|3230.08
05:10:57|3230.57
05:10:58|3230.56
05:10:59|3230.55
05:11:00|3230.49
05:11:02|3230.49
05:11:02|3230.49
05:11:03|3230.49
05:11:04|3230.49
05:11:05|3230.49
05:11:06|3230.48
05:11:07|3230.09
05:11:09|3230.23
05:11:10|3230.23
05:11:11|3230.23
05:11:12|3230.23
05:11:13|3230.3
05:11:14|3230.3
05:11:15|3230.3
05:11:16|3230.91
05:11:17|3230.91
05:12:18|3231.
05:12:19|3231.
05:12:20|3231.
05:12:21|3231.
05:12:23|3231.
05:12:24|3231.
05:12:26|3231.59
05:12:27|3231.59
05:12:28|3231.67
05:12:29|3231.67
05:12:30|3231.67
05:12:31|3231.68
05:12:32|3231.68
05:12:33|3231.68
05:12:34|3231.68
05:12:35|3231.36
05:12:36|3231.36
05:12:37|3231.12
05:12:38|3230.9
05:12:39|3230.91
05:12:40|3230.9
05:12:41|3231.03
05:12:42|3231.11
05:12:43|3231.01
05:12:44|3231.01
05:12:45|3231.21
05:12:46|3231.09
05:12:47|3231.09
05:12:48|3231.09
05:12:49|3231.05
05:12:50|3231.05
05:12:51|3231.04
05:12:52|3231.
05:12:53|3231.
05:12:54|3231.
05:12:55|3231.
05:12:56|3231.
05:12:57|3231.04
05:12:58|3231.05
05:12:59|3231.05
05:13:00|3231.04
05:13:02|3231.04
05:13:02|3231.04
05:13:04|3231.06
05:13:04|3231.06
05:13:05|3230.65
05:13:06|3230.65
05:13:08|3230.65
05:13:09|3230.65
05:13:10|3230.65
05:13:11|3230.65
05:13:12|3230.65
05:13:13|3230.01
05:13:13|3230.01
05:13:14|3230.01
05:13:16|3230.24
05:13:17|3230.24
05:13:18|3230.24
05:13:19|3230.24
05:13:19|3230.49
05:13:20|3230.49
05:13:21|3230.5
05:13:24|3231.14
05:13:24|3231.1
05:13:26|3231.09
05:13:26|3230.82
05:13:29|3230.82
05:13:29|3230.72
05:13:31|3230.72
05:13:32|3230.72
05:13:33|3230.72
05:13:34|3230.72
05:13:35|3230.72
05:13:36|3230.88
05:13:37|3230.87
05:13:38|3230.87
05:13:39|3230.72
05:13:40|3230.72
05:13:41|3230.72
05:13:42|3230.72
05:13:43|3230.72
05:13:44|3230.72
05:13:45|3230.71
05:13:46|3230.57
05:13:47|3230.
05:13:48|3230.
05:13:49|3230.
05:13:50|3230.
05:13:51|3230.
05:13:52|3230.
05:13:54|3230.
05:13:55|3230.
05:13:56|3230.
05:13:57|3230.
05:13:58|3230.
05:13:59|3230.05
05:14:00|3230.39
05:14:01|3230.4
05:14:01|3230.4
05:14:03|3230.4
05:14:04|3230.4
05:14:05|3230.4
05:14:06|3230.41
05:14:07|3230.41
05:14:08|3230.69
05:14:09|3230.72
05:14:09|3231.33
05:14:11|3231.33
05:14:12|3231.33
05:14:12|3231.33
05:14:13|3230.68
05:14:14|3230.68
05:14:15|3230.68
05:14:16|3230.68
05:14:18|3230.84
05:14:18|3230.9
05:14:20|3230.9
05:14:21|3230.9
05:14:22|3230.9
05:14:22|3230.9
05:14:25|3230.9
05:14:26|3230.74
05:14:26|3230.74
05:14:27|3230.74
05:14:29|3230.74
05:14:30|3230.74
05:14:30|3230.74
05:14:32|3230.74
05:14:33|3230.74
05:14:34|3230.74
05:14:35|3230.58
05:14:36|3230.58
05:14:37|3230.58
05:14:38|3230.58
05:14:40|3230.58
05:14:40|3230.58
05:14:42|3230.58
05:14:42|3230.58
05:14:43|3230.58
05:14:45|3230.58
05:14:45|3230.58
05:14:47|3230.58
05:14:48|3230.58
05:14:49|3230.58
05:14:50|3230.58
05:14:50|3230.88
05:14:53|3230.88
05:14:54|3230.88
05:14:54|3230.87
05:14:55|3230.87
05:14:57|3230.87
05:14:57|3230.87
05:14:59|3230.87
05:15:00|3230.87
05:15:00|3230.87
05:15:02|3230.87
05:15:02|3230.87
05:15:03|3230.78
05:15:04|3230.44
05:15:05|3230.44
05:15:07|3230.44
05:15:07|3230.44
05:15:09|3230.44
05:15:10|3230.44
05:15:11|3230.44
05:15:11|3230.44
05:15:12|3230.44
05:15:13|3230.44
05:15:14|3230.44
05:15:15|3231.6
05:15:16|3232.44
05:15:17|3232.04
05:15:18|3231.99
05:15:19|3231.83
05:15:20|3231.69
05:15:21|3231.41
05:15:22|3231.29
05:15:23|3231.53
05:15:26|3231.48
05:15:27|3231.54
05:15:28|3231.54
05:15:30|3231.54
05:15:31|3231.54
05:15:32|3231.72
05:15:33|3231.72
05:15:34|3231.73
05:15:34|3231.73
05:15:36|3231.73
05:15:37|3231.73
05:15:38|3231.73
05:15:39|3231.73
05:15:40|3231.73
05:15:41|3231.73
05:15:42|3231.72
05:15:43|3231.72
05:15:44|3231.72
05:15:45|3231.72
05:15:46|3231.73
05:15:47|3231.73
05:15:48|3231.73
05:15:49|3231.73
05:15:50|3231.73
05:15:51|3231.63
05:15:52|3231.55
05:15:53|3231.72
05:15:54|3231.72
05:15:55|3231.72
05:15:56|3231.72
05:15:57|3231.72
05:15:58|3231.72
05:15:59|3231.72
05:16:00|3231.73
05:16:01|3231.63
05:16:02|3231.57
05:16:03|3231.69
05:16:05|3231.5
05:16:06|3231.5
05:16:07|3231.5
05:16:08|3231.5
05:16:09|3231.5
05:16:10|3231.65
05:16:11|3231.65
05:16:12|3231.65
05:16:13|3231.65
05:16:14|3231.5
05:16:15|3231.5
05:16:16|3231.52
05:16:18|3231.65
05:16:18|3231.55
05:16:20|3231.55
05:16:21|3231.55
05:16:22|3231.54
05:16:23|3230.78
05:16:24|3230.78
05:16:24|3230.78
05:16:26|3230.78
05:16:27|3230.78
05:16:28|3230.74
05:16:29|3230.64
05:16:31|3230.64
05:16:31|3230.64
05:16:33|3230.64
05:16:33|3230.
05:16:35|3230.1
05:16:36|3230.6
05:16:37|3230.6
05:16:37|3230.6
05:16:38|3230.6
05:16:39|3230.59
05:16:41|3230.59
05:16:41|3230.59
05:16:43|3230.59
05:16:43|3230.06
05:16:44|3230.06
05:16:45|3230.06
05:16:46|3230.06
05:16:47|3230.06
05:16:48|3230.06
05:16:50|3230.32
05:16:50|3230.32
05:16:51|3230.32
05:16:52|3230.32
05:16:54|3230.29
05:16:54|3230.29
05:16:56|3230.29
05:16:56|3230.
05:16:58|3230.
05:16:59|3230.
05:16:59|3230.
05:17:00|3230.
05:17:02|3230.
05:17:02|3230.
05:17:03|3230.
05:17:05|3230.
05:17:05|3229.51
05:17:06|3229.51
05:17:08|3229.51
05:17:08|3229.51
05:17:09|3229.51
05:17:10|3229.51
05:17:12|3229.51
05:17:13|3229.51
05:17:13|3229.51
05:17:14|3229.51
05:17:15|3229.51
05:17:16|3229.5
05:17:18|3229.51
05:17:20|3229.5
05:17:20|3229.5
05:17:21|3229.5
05:17:22|3228.75
05:17:23|3228.75
05:17:24|3228.75
05:17:25|3228.75
05:17:27|3228.75
05:17:29|3228.75
05:17:30|3228.94
05:17:31|3228.94
05:17:32|3228.94
05:17:33|3228.94
05:17:34|3228.93
05:17:35|3228.93
05:17:36|3228.93
05:17:37|3228.93
05:17:38|3228.93
05:17:39|3228.93
05:17:40|3228.93
05:17:41|3228.93
05:17:42|3228.93
05:17:43|3228.93
05:17:44|3228.9
05:17:45|3228.9
05:17:45|3228.9
05:17:47|3228.9
05:17:47|3228.9
05:17:49|3228.9
05:17:50|3228.9
05:17:50|3228.9
05:17:51|3228.9
05:17:52|3228.9
05:17:54|3228.9
05:17:55|3228.9
05:17:55|3228.9
05:17:57|3228.9
05:17:58|3228.9
05:17:59|3228.9
05:18:00|3228.9
05:18:00|3228.9
05:18:02|3228.9
05:18:02|3228.9
05:18:04|3228.9
05:18:04|3228.9
05:18:05|3228.9
05:18:07|3228.9
05:18:07|3228.9
05:18:10|3228.9
05:18:11|3228.71
05:18:12|3228.71
05:18:12|3228.73
05:18:14|3228.73
05:18:14|3228.73
05:18:16|3228.73
05:18:17|3228.73
05:18:17|3228.73
05:18:20|3228.83
05:18:20|3228.83
05:18:21|3228.83
05:18:23|3228.83
05:18:23|3228.83
05:18:24|3228.83
05:18:25|3228.83
05:18:26|3228.83
05:18:29|3228.83
05:18:30|3228.83
05:18:31|3228.83
05:18:32|3228.82
05:18:33|3228.82
05:18:35|3228.82
05:18:35|3228.73
05:18:37|3228.73
05:18:38|3228.73
05:18:39|3228.01
05:18:40|3228.01
05:18:41|3228.01
05:18:42|3228.01
05:18:44|3228.01
05:18:45|3228.65
05:18:45|3228.52
05:18:47|3228.81
05:18:48|3229.11
05:18:49|3229.11
05:18:50|3229.43
05:18:51|3229.43
05:18:52|3229.42
05:18:53|3229.42
05:18:54|3229.43
05:18:55|3229.43
05:18:56|3229.6
05:18:57|3229.6
05:18:58|3229.6
05:18:59|3229.6
05:19:00|3229.6
05:19:01|3229.6
05:19:02|3229.6
05:19:03|3229.6
05:19:04|3229.6
05:19:05|3229.6
05:19:06|3229.6
05:19:07|3229.6
05:19:08|3229.6
05:19:09|3230.19
05:19:10|3230.19
05:19:12|3230.19
05:19:13|3230.19
05:19:14|3230.19
05:19:15|3230.19
05:19:16|3230.19
05:19:17|3230.19
05:19:18|3230.19
05:19:19|3230.19
05:19:20|3230.01
05:19:21|3230.01
05:19:22|3230.01
05:19:23|3230.01
05:19:24|3230.01
05:19:25|3229.06
05:19:26|3228.96
05:19:27|3228.96
05:19:28|3228.96
05:19:30|3228.73
05:19:31|3228.73
05:19:33|3228.73
05:19:33|3228.73
05:19:35|3229.62
05:19:36|3229.77
05:19:37|3229.9
05:19:38|3229.92
05:19:40|3229.92
05:19:40|3229.92
05:19:41|3229.91
05:19:43|3229.91
05:19:44|3229.9
05:19:45|3229.9
05:19:46|3229.9
05:19:47|3229.9
05:19:48|3229.9
05:19:49|3229.9
05:19:50|3229.9
05:19:51|3229.9
05:19:52|3229.9
05:19:54|3229.9
05:19:55|3229.9
05:19:56|3230.22
05:19:57|3230.22
05:19:58|3230.21
05:19:59|3230.21
05:20:00|3230.21
05:20:01|3230.22
05:20:02|3230.22
05:20:03|3230.12
05:20:04|3230.12
05:20:05|3230.22
05:20:06|3230.2
05:20:07|3230.2
05:20:08|3230.2
05:20:09|3230.2
05:20:10|3230.2
05:20:11|3230.2
05:20:12|3230.13
05:20:13|3230.13
05:20:14|3230.52
05:20:15|3230.81
05:20:16|3230.81
05:20:17|3230.81
05:20:18|3230.71
05:20:19|3230.71
05:20:20|3230.46
05:20:21|3230.46
05:20:23|3230.46
05:20:23|3230.46
05:20:25|3230.46
05:20:25|3230.47
05:20:27|3230.81
05:20:28|3230.81
05:20:29|3230.81
05:20:31|3230.69
05:20:31|3230.69
05:20:33|3231.79
05:20:35|3231.57
05:20:36|3231.57
05:20:37|3231.65
05:20:39|3231.65
05:20:39|3231.66
05:20:40|3231.66
05:20:41|3231.66
05:20:42|3231.66
05:20:44|3231.7
05:20:45|3231.56
05:20:46|3231.56
05:20:48|3231.56
05:20:49|3231.56
05:20:50|3231.56
05:20:51|3231.56
05:20:52|3230.95
05:20:52|3230.95
05:20:54|3231.69
05:20:55|3231.62
05:20:56|3231.62
05:20:57|3231.62
05:20:58|3231.62
05:20:59|3231.62
05:21:00|3231.62
05:21:01|3231.62
05:21:02|3231.62
05:21:03|3231.62
05:21:03|3231.62
05:21:05|3231.62
05:21:06|3232.51
05:21:07|3232.52
05:21:08|3232.52
05:21:09|3232.52
05:21:09|3232.52
05:21:10|3232.23
05:21:12|3232.4
05:21:14|3232.4
05:21:15|3232.4
05:21:16|3231.92
05:21:17|3231.63
05:21:17|3232.
05:21:18|3232.52
05:21:19|3232.73
05:21:20|3232.73
05:21:21|3232.73
05:21:22|3232.73
05:21:24|3232.73
05:21:24|3232.82
05:21:25|3232.82
05:21:28|3232.82
05:21:28|3232.66
05:21:29|3232.32
05:21:30|3232.32
05:21:32|3232.32
05:21:33|3232.32
05:21:34|3232.32
05:21:35|3232.32
05:21:36|3232.32
05:21:37|3232.33
05:21:39|3232.33
05:21:40|3232.33
05:21:41|3232.33
05:21:42|3232.33
05:21:42|3232.29
05:21:44|3232.3
05:21:45|3232.3
05:21:45|3232.29
05:21:47|3232.29
05:21:48|3232.29
05:21:49|3232.29
05:21:50|3232.3
05:21:51|3232.3
05:21:52|3232.3
05:21:53|3232.29
05:21:54|3232.29
05:21:55|3232.24
05:21:56|3232.24
05:21:57|3232.24
05:21:58|3232.24
05:21:59|3232.24
05:22:00|3232.24
05:22:01|3232.24
05:22:02|3232.2
05:22:03|3232.2
05:22:04|3232.32
05:22:05|3232.32
05:22:06|3232.32
05:22:07|3232.32
05:22:08|3232.32
05:22:09|3232.32
05:22:10|3232.32
05:22:11|3232.33
05:22:12|3232.33
05:22:13|3232.33
05:22:14|3232.33
05:22:15|3232.33
05:22:16|3232.33
05:22:17|3232.33
05:22:18|3232.33
05:22:19|3232.33
05:22:20|3232.33
05:22:21|3232.29
05:22:22|3232.29
05:22:23|3232.29
05:22:24|3232.29
05:22:25|3232.3
05:22:26|3232.3
05:22:27|3232.3
05:22:28|3232.3
05:22:30|3232.3
05:22:31|3231.81
05:22:33|3231.5
05:22:35|3231.68
05:22:36|3231.68
05:22:38|3231.69
05:22:38|3231.7
05:22:40|3231.7
05:22:41|3231.7
05:22:42|3231.7
05:22:42|3231.61
05:22:43|3231.61
05:22:44|3231.61
05:22:46|3231.67
05:22:47|3231.67
05:22:48|3231.67
05:22:48|3231.68
05:22:51|3231.68
05:22:52|3231.7
05:22:53|3231.7
05:22:54|3231.7
05:22:55|3231.7
05:22:56|3231.7
05:22:57|3231.7
05:22:58|3231.7
05:22:59|3231.7
05:23:00|3231.83
05:23:01|3232.89
05:23:03|3232.74
05:23:04|3231.93
05:23:05|3231.93
05:23:07|3231.93
05:23:07|3231.93
05:23:08|3232.04
05:23:09|3231.28
05:23:10|3231.28
05:23:12|3231.28
05:23:12|3231.58
05:23:13|3231.58
05:23:14|3231.58
05:23:15|3231.58
05:23:16|3231.58
05:23:17|3231.58
05:23:18|3231.58
05:23:19|3231.58
05:23:21|3231.58
05:23:21|3231.58
05:23:22|3231.58
05:23:24|3231.7
05:23:24|3231.7
05:23:25|3231.7
05:23:27|3231.7
05:23:28|3231.7
05:23:29|3231.88
05:23:30|3232.18
05:23:30|3232.18
05:23:32|3232.18
05:23:34|3232.18
05:23:35|3232.18
05:23:35|3232.17
05:23:38|3232.17
05:23:39|3232.17
05:23:40|3232.6
05:23:41|3232.61
05:23:42|3232.61
05:23:43|3232.78
05:23:44|3232.78
05:23:45|3232.78
05:23:46|3233.17
05:23:47|3232.68
05:23:48|3232.85
05:23:49|3232.85
05:23:50|3232.85
05:23:51|3232.85
05:23:52|3232.85
05:23:53|3232.29
05:23:54|3232.29
05:23:55|3232.29
05:23:56|3231.98
05:23:57|3231.99
05:23:58|3232.2
05:23:59|3232.2
05:24:00|3231.98
05:24:01|3231.88
05:24:02|3231.85
05:24:03|3231.85
05:24:04|3231.85
05:24:05|3231.85
05:24:06|3231.85
05:24:07|3231.85
05:24:08|3231.85
05:24:09|3231.85
05:24:10|3231.85
05:24:11|3231.34
05:24:12|3230.87
05:24:13|3230.93
05:24:14|3230.93
05:24:15|3231.03
05:24:16|3231.03
05:24:17|3231.03
05:24:18|3231.22
05:24:19|3231.22
05:24:20|3231.22
05:24:21|3231.23
05:24:22|3231.23
05:24:23|3231.23
05:24:24|3231.23
05:24:25|3231.23
05:24:26|3231.23
05:24:27|3231.22
05:24:28|3231.22
05:24:29|3231.22
05:24:30|3231.22
05:24:31|3231.23
05:24:32|3231.23
05:24:34|3231.23
05:24:36|3231.23
05:24:36|3231.22
05:24:37|3231.22
05:24:39|3231.22
05:24:40|3231.22
05:24:41|3231.22
05:24:42|3231.22
05:24:43|3231.22
05:24:44|3231.44
05:24:46|3231.44
05:24:47|3231.44
05:24:48|3231.74
05:24:49|3231.93
05:24:50|3231.93
05:24:51|3231.93
05:24:52|3231.93
05:24:53|3231.93
05:24:54|3231.93
05:24:56|3231.93
05:24:57|3231.83
05:24:58|3231.83
05:24:59|3231.83
05:25:00|3231.83
05:25:01|3231.83
05:25:02|3231.83
05:25:03|3231.83
05:25:03|3231.83
05:25:05|3231.89
05:25:05|3231.85
05:25:07|3231.85
05:25:07|3231.7
05:25:10|3231.7
05:25:10|3231.7
05:25:11|3231.7
05:25:12|3231.7
05:25:13|3231.7
05:25:14|3231.16
05:25:15|3231.16
05:25:16|3231.23
05:25:18|3231.23
05:25:18|3231.23
05:25:19|3231.23
05:25:20|3231.23
05:25:21|3231.23
05:25:22|3231.23
05:25:23|3231.23
05:25:25|3231.23
05:25:25|3231.23
05:25:28|3231.23
05:25:28|3231.23
05:25:29|3231.23
05:25:30|3231.23
05:25:31|3231.23
05:25:32|3231.23
05:25:33|3231.23
05:25:35|3231.31
05:25:36|3231.31
05:25:37|3231.31
05:25:39|3231.31
05:25:41|3231.53
05:25:42|3231.53
05:25:44|3231.52
05:25:45|3231.52
05:25:46|3231.52
05:25:46|3231.52
05:25:47|3231.52
05:25:50|3231.53
05:25:50|3231.53
05:25:51|3231.53
05:25:52|3231.53
05:25:54|3231.53
05:25:55|3231.53
05:25:56|3231.53
05:25:57|3231.53
05:25:59|3231.53
05:25:59|3230.7
05:26:00|3230.7
05:26:01|3230.7
05:26:02|3231.53
05:26:03|3231.53
05:26:04|3231.53
05:26:05|3231.53
05:26:06|3231.53
05:26:07|3231.53
05:26:08|3231.53
05:26:09|3231.52
05:26:10|3231.52
05:26:11|3231.52
05:26:12|3231.52
05:26:13|3231.52
05:26:14|3231.52
05:26:15|3231.52
05:26:16|3231.52
05:26:17|3231.52
05:26:18|3231.52
05:26:19|3231.52
05:26:20|3231.45
05:26:21|3231.45
05:26:22|3231.45
05:26:23|3231.45
05:26:24|3231.45
05:26:25|3231.45
05:26:26|3231.45
05:26:27|3231.45
05:26:28|3231.45
05:26:29|3231.45
05:26:30|3231.45
05:26:31|3231.45
05:26:32|3231.45
05:26:33|3231.45
05:26:34|3231.45
05:26:36|3231.45
05:26:37|3231.45
05:26:39|3231.44
05:26:41|3231.44
05:26:41|3231.44
05:26:43|3231.44
05:26:44|3231.44
05:26:45|3231.43
05:26:46|3231.43
05:26:47|3231.43
05:26:48|3231.43
05:26:49|3231.43
05:26:49|3231.43
05:26:50|3231.43
05:26:52|3231.43
05:26:53|3231.42
05:26:54|3231.42
05:26:54|3231.24
05:26:57|3231.24
05:26:57|3231.24
05:26:59|3231.24
05:27:00|3231.24
05:27:01|3231.24
05:27:01|3231.38
05:27:02|3231.35
05:27:03|3231.33
05:27:04|3231.33
05:27:06|3231.33
05:27:06|3231.33
05:27:08|3231.33
05:27:09|3231.33
05:27:10|3231.33
05:27:10|3231.33
05:27:12|3231.33
05:27:13|3231.33
05:27:13|3231.33
05:27:15|3231.22
05:27:16|3231.01
05:27:17|3231.01
05:27:17|3231.22
05:27:18|3231.22
05:27:20|3231.22
05:27:20|3231.28
05:27:21|3231.28
05:27:22|3231.28
05:27:23|3231.28
05:27:24|3231.28
05:27:26|3231.28
05:27:26|3231.28
05:27:28|3231.28
05:27:28|3231.28
05:27:30|3231.22
05:27:30|3231.22
05:27:31|3231.22
05:27:32|3231.
05:27:34|3231.
05:27:34|3231.
05:27:35|3231.
05:27:38|3230.9
05:27:39|3230.82
05:27:41|3230.82
05:27:42|3230.82
05:27:43|3230.82
05:27:44|3230.93
05:27:46|3230.93
05:27:47|3230.93
05:27:48|3230.93
05:27:49|3230.93
05:27:50|3230.93
05:27:51|3230.93
05:27:52|3230.92
05:27:53|3230.92
05:27:54|3230.92
05:27:55|3230.92
05:27:56|3230.92
05:27:57|3230.92
05:27:58|3230.92
05:27:59|3230.91
05:28:00|3230.91
05:28:01|3230.18
05:28:02|3230.11
05:28:03|3230.1
05:28:04|3230.1
05:28:05|3230.1
05:28:06|3230.1
05:28:07|3230.25
05:28:08|3230.25
05:28:09|3230.4
05:28:10|3230.31
05:28:11|3230.31
05:28:12|3230.31
05:28:13|3230.25
05:28:14|3230.25
05:28:16|3230.1
05:28:17|3230.1
05:28:18|3230.1
05:28:19|3230.1
05:28:20|3230.1
05:28:22|3230.04
05:28:22|3230.05
05:28:24|3229.81
05:28:25|3229.31
05:28:26|3229.31
05:28:26|3229.31
05:28:27|3229.56
05:28:29|3229.56
05:28:30|3229.56
05:28:30|3229.56
05:28:31|3229.56
05:28:33|3229.56
05:28:34|3229.3
05:28:36|3229.3
05:28:36|3229.3
05:28:39|3228.
05:28:40|3227.07
05:28:41|3227.43
05:28:42|3227.43
05:28:44|3227.43
05:28:45|3227.11
05:28:46|3226.92
05:28:47|3227.44
05:28:48|3227.39
05:28:49|3227.15
05:28:50|3227.15
05:28:51|3227.87
05:28:52|3227.87
05:28:53|3227.87
05:28:54|3227.33
05:28:55|3227.18
05:28:57|3227.19
05:28:58|3227.19
05:28:59|3227.19
05:29:00|3227.19
05:29:01|3227.15
05:29:02|3227.15
05:29:03|3227.15
05:29:04|3227.15
05:29:04|3227.15
05:29:06|3227.15
05:29:07|3227.28
05:29:08|3227.59
05:29:09|3227.59
05:29:10|3227.59
05:29:11|3227.27
05:29:12|3227.27
05:29:13|3227.27
05:29:14|3227.27
05:29:16|3227.27
05:29:17|3227.1
05:29:18|3227.17
05:29:19|3227.17
05:29:20|3227.6
05:29:20|3227.6
05:29:21|3227.33
05:29:23|3227.33
05:29:24|3227.33
05:29:25|3227.33
05:29:26|3227.33
05:29:27|3227.38
05:29:28|3227.37
05:29:29|3227.37
05:29:30|3227.37
05:29:31|3227.37
05:29:32|3227.37
05:29:32|3227.37
05:29:34|3227.37
05:29:34|3227.22
05:29:36|3227.01
05:29:36|3227.01
05:29:38|3227.54
05:29:40|3227.54
05:29:42|3227.83
05:29:42|3227.83
05:29:44|3227.83
05:29:44|3227.83
05:29:46|3227.83
05:29:46|3227.83
05:29:47|3227.54
05:29:49|3227.54
05:29:50|3227.54
05:29:50|3227.54
05:29:52|3227.54
05:29:52|3227.54
05:29:54|3227.32
05:29:55|3227.32
05:29:56|3227.32
05:29:58|3227.32
05:29:58|3227.01
05:30:00|3227.01
05:30:00|3227.
05:30:01|3227.
05:30:02|3227.3
05:30:03|3227.06
05:30:04|3227.06
05:30:05|3227.06
05:30:06|3227.06
05:30:07|3227.06
05:30:08|3227.31
05:30:09|3227.91
05:30:10|3227.91
05:30:11|3227.91
05:30:12|3227.91
05:30:13|3228.19
05:30:14|3228.19
05:30:15|3228.19
05:30:17|3228.19
05:30:17|3228.19
05:30:18|3228.19
05:30:19|3228.12
05:30:20|3227.77
05:30:21|3227.77
05:30:22|3227.77
05:30:23|3227.77
05:30:24|3227.77
05:30:25|3227.77
05:30:26|3227.44
05:30:27|3228.
05:30:28|3228.
05:30:29|3227.41
05:30:30|3227.4
05:30:31|3227.4
05:30:32|3227.4
05:30:33|3227.4
05:30:34|3227.41
05:30:35|3227.41
05:30:36|3227.41
05:30:37|3227.41
05:30:38|3227.41
05:30:39|3227.41
05:30:41|3227.41
05:30:41|3227.5
05:30:43|3227.71
05:30:44|3227.71
05:30:45|3227.71
05:30:46|3227.71
05:30:47|3227.71
05:30:48|3227.71
05:30:49|3227.71
05:30:50|3227.71
05:30:51|3227.71
05:30:53|3227.71
05:30:54|3227.71
05:30:54|3227.71
05:30:55|3227.71
05:30:56|3227.71
05:30:58|3227.71
05:30:58|3227.71
05:30:59|3227.71
05:31:00|3227.71
05:31:01|3227.71
05:31:02|3227.71
05:31:03|3227.71
05:31:04|3227.71
05:31:05|3227.3
05:31:07|3227.3
05:31:07|3227.
05:31:08|3227.
05:31:09|3227.
05:31:10|3227.57
05:31:11|3227.57
05:31:12|3227.31
05:31:13|3226.93
05:31:14|3226.93
05:31:15|3227.7
05:31:16|3227.59
05:31:17|3227.59
05:31:18|3227.59
05:31:19|3227.59
05:31:20|3227.32
05:31:21|3227.19
05:31:22|3227.19
05:31:23|3227.19
05:31:24|3227.19
05:31:25|3227.76
05:31:26|3227.76
05:31:27|3227.76
05:31:28|3227.79
05:31:29|3227.79
05:31:30|3227.67
05:31:31|3227.51
05:31:32|3227.51
05:31:33|3226.94
05:31:34|3226.94
05:31:35|3226.94
05:31:36|3226.94
05:31:37|3226.94
05:31:38|3226.94
05:31:39|3226.94
05:31:40|3226.94
05:31:42|3226.94
05:31:44|3226.93
05:31:44|3226.93
05:31:46|3226.93
05:31:47|3226.93
05:31:49|3226.94
05:31:50|3226.94
05:31:51|3226.94
05:31:52|3226.94
05:31:53|3226.94
05:31:54|3226.94
05:31:55|3226.94
05:31:56|3226.94
05:31:57|3226.94
05:31:58|3227.03
05:31:59|3227.24
05:32:00|3227.24
05:32:01|3227.24
05:32:02|3227.24
05:32:03|3227.24
05:32:04|3227.24
05:32:05|3227.24
05:32:06|3227.22
05:32:07|3227.22
05:32:08|3227.22
05:32:09|3227.06
05:32:10|3227.06
05:32:11|3226.3
05:32:12|3225.94
05:32:13|3225.73
05:32:14|3225.73
05:32:15|3226.49
05:32:16|3226.49
05:32:17|3226.49
05:32:18|3226.49
05:32:19|3226.49
05:32:20|3226.49
05:32:21|3226.49
05:32:22|3226.1
05:32:23|3226.1
05:32:24|3226.59
05:32:25|3226.28
05:32:26|3226.23
05:32:27|3226.23
05:32:28|3226.23
05:32:29|3226.23
05:32:30|3226.23
05:32:31|3226.23
05:32:32|3226.23
05:32:33|3226.23
05:32:34|3226.23
05:32:35|3226.23
05:32:36|3226.23
05:32:37|3226.23
05:32:38|3226.23
05:32:39|3226.23
05:32:40|3226.23
05:32:41|3225.87
05:32:42|3225.87
05:32:44|3225.87
05:32:46|3225.87
05:32:47|3225.87
05:32:48|3225.57
05:32:49|3225.56
05:32:50|3225.56
05:32:51|3225.56
05:32:52|3225.56
05:32:53|3225.56
05:32:54|3225.56
05:32:55|3225.56
05:32:56|3225.56
05:32:57|3225.6
05:32:58|3225.6
05:32:59|3225.44
05:33:00|3225.41
05:33:01|3225.41
05:33:02|3225.41
05:33:03|3225.38
05:33:04|3225.26
05:33:05|3225.26
05:33:06|3225.26
05:33:07|3225.26
05:33:08|3225.27
05:33:09|3225.
05:33:10|3225.
05:33:11|3225.
05:33:12|3225.6
05:33:13|3225.59
05:33:14|3225.3
05:33:15|3225.39
05:33:16|3225.4
05:33:17|3225.7
05:33:18|3225.7
05:33:19|3225.7
05:33:20|3225.69
05:33:21|3225.69
05:33:22|3225.58
05:33:23|3225.58
05:33:24|3226.
05:33:25|3226.
05:33:26|3225.99
05:33:27|3225.99
05:33:28|3225.99
05:33:29|3225.99
05:33:30|3225.99
05:33:31|3225.99
05:33:32|3225.99
05:33:33|3225.99
05:33:34|3225.99
05:33:35|3225.99
05:33:36|3225.99
05:33:37|3225.99
05:33:38|3225.62
05:33:39|3225.79
05:33:40|3225.79
05:33:41|3225.79
05:33:42|3225.79
05:33:44|3225.79
05:33:46|3225.77
05:33:48|3225.77
05:33:49|3225.77
05:33:50|3225.77
05:33:51|3225.77
05:33:52|3225.76
05:33:53|3225.76
05:33:54|3225.76
05:33:55|3225.77
05:33:56|3226.05
05:33:57|3226.05
05:33:58|3226.05
05:34:00|3226.07
05:34:01|3226.07
05:34:02|3226.07
05:34:03|3226.07
05:34:04|3226.07
05:34:05|3226.07
05:34:06|3226.07
05:34:07|3226.07
05:34:08|3226.06
05:34:09|3226.06
05:34:10|3226.07
05:34:11|3226.07
05:34:12|3226.06
05:34:13|3226.06
05:34:14|3226.06
05:34:15|3226.06
05:34:17|3226.05
05:34:18|3226.05
05:34:19|3226.05
05:34:20|3226.05
05:34:21|3225.96
05:34:21|3225.62
05:34:23|3225.62
05:34:24|3225.62
05:34:25|3225.62
05:34:26|3225.42
05:34:26|3225.42
05:34:27|3225.42
05:34:29|3225.42
05:34:30|3225.42
05:34:31|3225.42
05:34:32|3225.42
05:34:33|3226.06
05:34:34|3226.06
05:34:34|3226.06
05:34:35|3226.06
05:34:37|3226.06
05:34:38|3226.06
05:34:39|3226.06
05:34:40|3226.06
05:34:40|3226.06
05:34:42|3226.06
05:34:42|3226.06
05:34:45|3226.35
05:34:46|3226.35
05:34:47|3226.35
05:34:48|3226.35
05:34:49|3226.35
05:34:49|3226.36
05:34:52|3226.36
05:34:52|3226.36
05:34:53|3226.26
05:34:55|3226.26
05:34:55|3226.26
05:34:56|3226.14
05:34:58|3226.14
05:34:59|3226.14
05:35:01|3226.14
05:35:02|3226.14
05:35:03|3226.14
05:35:04|3226.14
05:35:05|3226.14
05:35:06|3226.06
05:35:07|3225.79
05:35:08|3225.79
05:35:09|3226.
05:35:10|3227.56
05:35:11|3228.16
05:35:12|3228.46
05:35:13|3228.46
05:35:14|3228.45
05:35:15|3228.46
05:35:16|3228.46
05:35:18|3228.37
05:35:18|3228.37
05:35:19|3228.37
05:35:21|3228.37
05:35:21|3228.37
05:35:22|3228.36
05:35:23|3228.36
05:35:24|3228.36
05:35:25|3228.36
05:35:26|3228.36
05:35:27|3228.37
05:35:28|3228.37
05:35:29|3228.36
05:35:30|3228.36
05:35:31|3228.36
05:35:32|3228.36
05:35:33|3228.36
05:35:35|3228.37
05:35:35|3228.37
05:35:36|3228.37
05:35:37|3228.07
05:35:38|3228.07
05:35:39|3228.13
05:35:40|3228.13
05:35:41|3228.13
05:35:42|3228.13
05:35:43|3228.13
05:35:45|3228.13
05:35:46|3228.13
05:35:48|3228.13
05:35:49|3228.13
05:35:51|3228.13
05:35:51|3228.13
05:35:54|3228.13
05:35:55|3228.13
05:35:57|3228.3
05:35:59|3228.3
05:36:00|3228.3
05:36:01|3228.3
05:36:02|3228.3
05:36:03|3228.3
05:36:04|3228.3
05:36:05|3228.3
05:36:06|3228.3
05:36:07|3228.29
05:36:08|3228.29
05:36:09|3228.29
05:36:10|3228.29
05:36:11|3228.29
05:36:12|3228.29
05:36:13|3228.29
05:36:15|3228.29
05:36:15|3228.29
05:36:17|3228.3
05:36:18|3228.9
05:36:18|3228.9
05:36:21|3228.89
05:36:21|3228.89
05:36:23|3228.89
05:36:24|3228.89
05:36:25|3228.9
05:36:26|3228.9
05:36:27|3228.9
05:36:28|3228.9
05:36:30|3228.9
05:36:31|3228.46
05:36:31|3228.29
05:36:32|3228.29
05:36:34|3228.29
05:36:35|3228.29
05:36:36|3228.29
05:36:36|3228.29
05:36:37|3228.29
05:36:38|3228.29
05:36:41|3228.29
05:36:41|3228.29
05:36:42|3228.29
05:36:44|3228.29
05:36:44|3227.96
05:36:47|3227.99
05:36:47|3228.06
05:36:49|3228.62
05:36:50|3228.61
05:36:52|3228.61
05:36:53|3228.61
05:36:54|3228.61
05:36:55|3228.61
05:36:56|3228.61
05:36:57|3228.61
05:36:58|3228.61
05:36:59|3228.61
05:37:00|3228.61
05:37:01|3228.59
05:37:02|3228.59
05:37:04|3228.61
05:37:05|3228.62
05:37:05|3228.61
05:37:07|3229.22
05:37:08|3229.82
05:37:09|3229.92
05:37:10|3229.92
05:37:11|3229.92
05:37:12|3230.
05:37:13|3230.
05:37:14|3230.
05:37:14|3230.
05:37:16|3230.
05:37:16|3230.
05:37:17|3230.
05:37:19|3230.
05:37:20|3230.
05:37:21|3230.
05:37:22|3230.
05:37:23|3230.
05:37:23|3230.
05:37:25|3230.
05:37:25|3230.
05:37:26|3230.
05:37:28|3230.
05:37:29|3230.
05:37:30|3230.
05:37:31|3230.
05:37:32|3230.
05:37:33|3229.99
05:37:34|3229.99
05:37:35|3229.98
05:37:35|3229.98
05:37:37|3229.98
05:37:38|3229.98
05:37:39|3229.98
05:37:40|3229.98
05:37:40|3229.98
05:37:42|3229.98
05:37:43|3229.98
05:37:44|3229.98
05:37:44|3229.98
05:37:46|3229.68
05:37:46|3229.68
05:37:49|3229.62
05:37:49|3229.46
05:37:52|3229.93
05:37:53|3229.93
05:37:54|3229.93
05:37:55|3229.93
05:37:57|3229.93
05:37:58|3229.63
05:37:59|3229.23
05:38:00|3229.23
05:38:02|3229.23
05:38:04|3229.23
05:38:04|3229.23
05:38:05|3229.23
05:38:06|3229.23
05:38:07|3229.23
05:38:08|3229.23
05:38:09|3229.23
05:38:11|3229.23
05:38:11|3229.23
05:38:13|3229.23
05:38:13|3229.23
05:38:14|3229.23
05:38:15|3229.53
05:38:16|3229.53
05:38:17|3229.52
05:38:18|3229.52
05:38:19|3229.3
05:38:20|3229.3
05:38:21|3229.3
05:38:22|3229.3
05:38:23|3229.3
05:38:24|3229.3
05:38:25|3229.23
05:38:26|3229.22
05:38:27|3228.69
05:38:28|3228.69
05:38:29|3228.69
05:38:30|3228.69
05:38:31|3228.69
05:38:32|3228.69
05:38:33|3228.4
05:38:34|3228.4
05:38:35|3228.4
05:38:36|3228.41
05:38:37|3228.4
05:38:38|3228.4
05:38:39|3228.4
05:38:40|3228.4
05:38:41|3228.4
05:38:42|3228.39
05:38:43|3227.69
05:38:44|3227.62
05:38:45|3227.4
05:38:46|3227.61
05:38:48|3227.61
05:38:49|3228.1
05:38:50|3228.36
05:38:52|3228.39
05:38:53|3228.39
05:38:54|3228.39
05:38:56|3228.39
05:38:57|3228.39
05:38:58|3228.38
05:39:00|3228.38
05:39:00|3228.38
05:39:02|3228.38
05:39:02|3228.38
05:39:03|3228.38
05:39:04|3228.38
05:39:05|3228.38
05:39:06|3228.38
05:39:07|3228.38
05:39:08|3228.38
05:39:10|3228.38
05:39:10|3228.38
05:39:11|3228.38
05:39:12|3228.38
05:39:13|3228.38
05:39:15|3228.38
05:39:15|3228.08
05:39:16|3228.08
05:39:17|3228.08
05:39:19|3228.24
05:39:20|3228.24
05:39:21|3228.24
05:39:22|3228.24
05:39:23|3228.24
05:39:24|3228.24
05:39:25|3228.24
05:39:26|3228.24
05:39:27|3228.24
05:39:28|3228.24
05:39:29|3228.24
05:39:30|3228.24
05:39:31|3228.24
05:39:32|3228.24
05:39:33|3228.24
05:39:34|3228.24
05:39:35|3228.24
05:39:36|3228.24
05:39:37|3228.24
05:39:38|3228.24
05:39:39|3228.24
05:39:40|3228.24
05:39:41|3228.24
05:39:42|3228.23
05:39:43|3228.23
05:39:44|3228.24
05:39:45|3228.24
05:39:46|3228.03
05:39:47|3227.98
05:39:48|3227.55
05:39:50|3228.1
05:39:51|3228.1
05:39:52|3228.1
05:39:53|3228.24
05:39:54|3228.28
05:39:56|3229.23
05:39:57|3229.23
05:39:58|3229.43
05:39:58|3229.43
05:39:59|3229.43
05:40:01|3229.44
05:40:03|3229.44
05:40:03|3229.44
05:40:05|3229.73
05:40:06|3230.33
05:40:07|3230.64
05:40:07|3230.64
05:40:08|3230.64
05:40:10|3230.64
05:40:10|3230.64
05:40:13|3230.64
05:40:13|3230.64
05:40:14|3230.64
05:40:16|3230.39
05:40:17|3230.49
05:40:18|3230.4
05:40:18|3230.34
05:40:21|3230.34
05:40:21|3230.34
05:40:23|3230.34
05:40:23|3230.35
05:40:24|3230.35
05:40:25|3230.35
05:40:26|3230.35
05:40:28|3230.35
05:40:28|3230.35
05:40:29|3230.35
05:40:30|3230.35
05:40:31|3230.36
05:40:32|3230.64
05:40:33|3230.64
05:40:34|3230.93
05:40:35|3230.79
05:40:37|3230.79
05:40:37|3230.79
05:40:38|3230.79
05:40:39|3231.36
05:40:40|3231.36
05:40:41|3231.27
05:40:42|3231.27
05:40:43|3231.27
05:40:44|3230.88
05:40:45|3230.88
05:40:46|3230.88
05:40:47|3230.88
05:40:49|3230.88
05:40:51|3231.4
05:40:51|3231.4
05:40:52|3231.4
05:40:53|3231.39
05:40:54|3231.53
05:40:55|3231.53
05:40:57|3231.53
05:40:58|3231.53
05:40:58|3231.53
05:40:59|3231.52
05:41:00|3231.52
05:41:01|3231.52
05:41:02|3231.52
05:41:03|3231.52
05:41:04|3231.67
05:41:05|3231.67
05:41:06|3231.67
05:41:07|3231.67
05:41:08|3231.67
05:41:09|3231.23
05:41:10|3231.23
05:41:11|3231.23
05:41:13|3231.23
05:41:14|3231.23
05:41:15|3230.64
05:41:16|3230.64
05:41:17|3230.6
05:41:18|3228.4
05:41:19|3228.39
05:41:20|3228.39
05:41:21|3228.39
05:41:22|3228.39
05:41:23|3228.39
05:41:24|3228.39
05:41:25|3228.39
05:41:26|3228.49
05:41:27|3229.61
05:41:28|3229.61
05:41:29|3229.32
05:41:30|3229.31
05:41:31|3228.81
05:41:32|3228.81
05:41:33|3228.8
05:41:34|3228.8
05:41:35|3228.8
05:41:36|3228.8
05:41:37|3228.8
05:41:38|3228.8
05:41:39|3228.8
05:41:40|3228.8
05:41:41|3228.8
05:41:42|3228.81
05:41:43|3228.81
05:41:44|3228.81
05:41:45|3228.81
05:41:46|3228.8
05:41:47|3228.8
05:41:49|3228.8
05:41:50|3228.8
05:41:52|3228.8
05:41:54|3228.8
05:41:55|3228.8
05:41:56|3228.82
05:41:57|3228.82
05:41:59|3229.11
05:42:00|3229.11
05:42:02|3229.3
05:42:02|3229.02
05:42:04|3229.02
05:42:05|3228.89
05:42:05|3228.89
05:42:06|3228.89
05:42:07|3228.89
05:42:08|3228.89
05:42:09|3228.89
05:42:10|3228.89
05:42:11|3228.89
05:42:12|3228.89
05:42:13|3228.8
05:42:14|3228.8
05:42:15|3228.8
05:42:16|3228.8
05:42:17|3228.8
05:42:18|3228.8
05:42:20|3228.8
05:42:20|3228.8
05:42:21|3228.8
05:42:22|3228.8
05:42:23|3228.8
05:42:24|3228.8
05:42:25|3228.8
05:42:26|3228.8
05:42:27|3228.8
05:42:28|3228.8
05:42:29|3228.8
05:42:30|3228.8
05:42:31|3228.66
05:42:32|3228.66
05:42:33|3228.66
05:42:34|3228.66
05:42:35|3228.66
05:42:36|3228.66
05:42:37|3228.66
05:42:38|3228.66
05:42:39|3228.36
05:42:40|3228.22
05:42:41|3228.22
05:42:42|3228.22
05:42:43|3228.22
05:42:44|3228.22
05:42:45|3228.22
05:42:46|3228.22
05:42:47|3228.22
05:42:48|3228.22
05:42:49|3228.22
05:42:50|3228.01
05:42:52|3228.01
05:42:53|3228.02
05:42:55|3228.02
05:42:56|3228.02
05:42:57|3227.72
05:42:59|3227.82
05:43:00|3227.82
05:43:00|3227.82
05:43:02|3227.82
05:43:03|3227.82
05:43:04|3227.82
05:43:05|3227.82
05:43:06|3227.82
05:43:08|3227.82
05:43:08|3227.82
05:43:10|3227.82
05:43:10|3227.82
05:43:12|3227.82
05:43:12|3228.23
05:43:13|3228.23
05:43:15|3228.23
05:43:16|3228.23
05:43:16|3229.08
05:43:17|3229.08
05:43:18|3229.08
05:43:20|3229.08
05:43:21|3229.43
05:43:22|3229.43
05:43:23|3229.43
05:43:24|3229.73
05:43:25|3229.73
05:43:26|3229.73
05:43:27|3230.03
05:43:28|3230.61
05:43:29|3230.63
05:43:30|3230.63
05:43:31|3230.63
05:43:33|3230.63
05:43:34|3230.63
05:43:34|3230.63
05:43:36|3230.63
05:43:37|3230.63
05:43:37|3230.63
05:43:39|3230.63
05:43:40|3230.63
05:43:41|3230.63
05:43:42|3230.27
05:43:43|3230.27
05:43:44|3230.27
05:43:45|3230.27
05:43:45|3230.27
05:43:46|3230.27
05:43:47|3230.27
05:43:48|3230.27
05:43:49|3230.31
05:43:51|3231.1
05:43:52|3231.1
05:43:54|3230.96
05:43:56|3230.96
05:43:56|3231.06
05:43:57|3231.06
05:43:58|3231.06
05:43:59|3231.06
05:44:01|3231.06
05:44:02|3231.05
05:44:03|3231.05
05:44:04|3231.05
05:44:05|3231.06
05:44:06|3231.06
05:44:07|3230.26
05:44:08|3230.26
05:44:09|3230.26
05:44:10|3230.26
05:44:11|3230.6
05:44:12|3230.6
05:44:13|3230.6
05:44:14|3230.6
05:44:15|3230.74
05:44:16|3230.74
05:44:17|3230.74
05:44:18|3230.63
05:44:19|3230.63
05:44:20|3230.63
05:44:21|3230.63
05:44:22|3230.75
05:44:23|3230.75
05:44:24|3230.75
05:44:25|3231.35
05:44:26|3231.35
05:44:27|3231.29
05:44:28|3231.29
05:44:29|3231.28
05:44:30|3231.35
05:44:31|3231.95
05:44:32|3231.97
05:44:33|3232.09
05:44:34|3232.09
05:44:35|3232.12
05:44:36|3232.12
05:44:37|3231.95
05:44:38|3231.95
05:44:39|3231.95
05:44:40|3231.95
05:44:41|3231.95
05:44:42|3231.95
05:44:43|3231.95
05:44:44|3231.95
05:44:45|3231.95
05:44:46|3231.95
05:44:47|3231.95
05:44:48|3231.95
05:44:49|3231.95
05:44:50|3231.95
05:44:51|3231.95
05:44:53|3231.94
05:44:55|3231.94
05:44:56|3231.94
05:44:56|3231.94
05:44:58|3231.94
05:45:00|3231.94
05:45:00|3231.94
05:45:02|3231.94
05:45:03|3232.13
05:45:03|3232.13
05:45:05|3232.24
05:45:06|3232.24
05:45:06|3232.15
05:45:07|3232.15
05:45:09|3231.94
05:45:09|3231.94
05:45:10|3231.94
05:45:11|3231.94
05:45:12|3231.86
05:45:13|3231.86
05:45:14|3231.71
05:45:16|3231.71
05:45:17|3231.78
05:45:18|3232.12
05:45:18|3231.77
05:45:19|3232.16
05:45:21|3231.93
05:45:21|3231.95
05:45:23|3231.95
05:45:23|3231.95
05:45:24|3231.95
05:45:27|3231.95
05:45:27|3232.16
05:45:28|3232.16
05:45:29|3232.16
05:45:31|3232.16
05:45:32|3232.16
05:45:33|3231.97
05:45:34|3232.13
05:45:35|3231.01
05:45:36|3231.07
05:45:37|3231.07
05:45:38|3231.07
05:45:39|3231.86
05:45:40|3231.86
05:45:41|3231.86
05:45:42|3232.15
05:45:43|3232.45
05:45:44|3232.45
05:45:45|3232.45
05:45:46|3232.44
05:45:47|3232.44
05:45:48|3232.44
05:45:49|3232.44
05:45:50|3232.44
05:45:51|3232.45
05:45:52|3232.73
05:45:53|3232.85
05:45:54|3232.85
05:45:56|3232.85
05:45:57|3232.85
05:45:59|3232.8
05:46:01|3232.89
05:46:01|3232.86
05:46:03|3232.8
05:46:04|3232.67
05:46:04|3232.67
05:46:05|3232.57
05:46:06|3232.57
05:46:08|3232.57
05:46:08|3232.57
05:46:09|3232.57
05:46:11|3232.57
05:46:11|3232.57
05:46:13|3232.57
05:46:14|3232.57
05:46:16|3232.57
05:46:17|3232.57
05:46:18|3232.48
05:46:18|3232.52
05:46:19|3232.52
05:46:21|3232.52
05:46:22|3232.52
05:46:23|3232.52
05:46:24|3232.52
05:46:25|3232.52
05:46:26|3232.52
05:46:27|3232.51
05:46:28|3232.51
05:46:28|3232.51
05:46:30|3232.51
05:46:31|3232.51
05:46:32|3232.51
05:46:33|3232.51
05:46:34|3232.51
05:46:35|3232.51
05:46:36|3232.51
05:46:36|3232.51
05:46:37|3232.5
05:46:39|3232.5
05:46:40|3232.5
05:46:41|3232.18
05:46:42|3232.18
05:46:42|3232.18
05:46:44|3232.18
05:46:45|3232.18
05:46:46|3232.18
05:46:47|3232.18
05:46:47|3232.18
05:46:48|3232.5
05:46:50|3232.5
05:46:50|3232.5
05:46:52|3232.5
05:46:53|3232.41
05:46:53|3232.18
05:46:54|3232.18
05:46:57|3232.34
05:46:59|3232.5
05:46:59|3232.5
05:47:01|3232.5
05:47:03|3232.5
05:47:04|3232.5
05:47:05|3232.19
05:47:06|3232.19
05:47:07|3232.18
05:47:07|3232.18
05:47:09|3232.18
05:47:10|3232.18
05:47:11|3232.18
05:47:12|3232.19
05:47:12|3232.19
05:47:14|3232.19
05:47:15|3232.43
05:47:16|3232.43
05:47:17|3232.43
05:47:18|3232.43
05:47:18|3232.43
05:47:20|3232.43
05:47:21|3232.43
05:47:22|3232.42
05:47:23|3232.43
05:47:24|3232.42
05:47:25|3232.42
05:47:26|3232.42
05:47:27|3232.42
05:47:27|3232.43
05:47:29|3232.43
05:47:30|3232.43
05:47:31|3232.49
05:47:32|3232.49
05:47:32|3232.49
05:47:33|3232.49
05:47:34|3232.49
05:47:36|3232.48
05:47:37|3232.48
05:47:38|3232.48
05:47:39|3232.48
05:47:40|3232.42
05:47:41|3232.42
05:47:41|3232.43
05:47:43|3232.49
05:47:44|3232.49
05:47:45|3232.49
05:47:46|3232.49
05:47:46|3232.74
05:47:48|3233.39
05:47:49|3233.69
05:47:50|3233.69
05:47:51|3233.09
05:47:52|3233.09
05:47:52|3233.09
05:47:54|3233.09
05:47:54|3233.09
05:47:56|3233.09
05:47:58|3233.3
05:48:00|3233.3
05:48:00|3233.3
05:48:02|3233.5
05:48:03|3233.5
05:48:04|3233.5
05:48:05|3233.5
05:48:06|3233.5
05:48:06|3233.49
05:48:08|3233.49
05:48:08|3233.49
05:48:10|3233.49
05:48:10|3233.5
05:48:12|3233.5
05:48:12|3233.11
05:48:14|3232.75
05:48:15|3232.75
05:48:15|3232.91
05:48:17|3233.49
05:48:17|3233.12
05:48:19|3233.12
05:48:19|3233.12
05:48:21|3233.12
05:48:22|3233.12
05:48:23|3233.12
05:48:24|3232.35
05:48:24|3232.35
05:48:25|3232.35
05:48:27|3232.27
05:48:27|3232.27
05:48:28|3232.27
05:48:29|3232.27
05:48:30|3232.27
05:48:31|3232.27
05:48:34|3232.26
05:48:34|3232.21
05:48:35|3232.31
05:48:36|3232.31
05:48:37|3232.31
05:48:38|3232.31
05:48:39|3232.32
05:48:40|3232.32
05:48:41|3232.21
05:48:42|3232.06
05:48:43|3232.06
05:48:44|3232.06
05:48:45|3232.06
05:48:46|3231.95
05:48:47|3230.78
05:48:48|3230.74
05:48:49|3230.74
05:48:51|3230.96
05:48:52|3231.41
05:48:54|3231.41
05:48:54|3231.41
05:48:55|3231.35
05:48:56|3231.35
05:48:58|3231.35
05:49:00|3231.04
05:49:02|3231.1
05:49:04|3230.84
05:49:05|3230.57
05:49:06|3230.62
05:49:07|3231.03
05:49:07|3231.03
05:49:09|3231.03
05:49:10|3231.03
05:49:11|3232.62
05:49:12|3232.62
05:49:13|3231.85
05:49:14|3231.85
05:49:15|3231.85
05:49:15|3231.85
05:49:17|3231.85
05:49:18|3231.85
05:49:19|3231.86
05:49:19|3231.73
05:49:21|3231.73
05:49:21|3231.73
05:49:23|3231.73
05:49:24|3231.73
05:49:25|3231.73
05:49:26|3231.73
05:49:27|3231.72
05:49:28|3231.72
05:49:28|3231.73
05:49:30|3231.73
05:49:31|3231.72
05:49:31|3231.72
05:49:33|3231.72
05:49:33|3231.72
05:49:34|3231.72
05:49:36|3231.73
05:49:37|3231.73
05:49:38|3231.72
05:49:38|3231.72
05:49:40|3231.72
05:49:41|3231.53
05:49:42|3231.53
05:49:42|3231.53
05:49:44|3231.37
05:49:45|3231.37
05:49:46|3231.37
05:49:47|3231.37
05:49:48|3231.37
05:49:48|3231.36
05:49:50|3231.36
05:49:51|3231.36
05:49:51|3231.36
05:49:52|3231.37
05:49:53|3231.37
05:49:55|3231.37
05:49:56|3231.37
05:49:58|3231.37
05:49:58|3231.37
05:49:59|3231.37
05:50:01|3231.37
05:50:03|3231.37
05:50:04|3231.37
05:50:05|3231.37
05:50:05|3231.63
05:50:06|3231.63
05:50:08|3231.62
05:50:09|3231.62
05:50:09|3231.62
05:50:11|3231.5
05:50:12|3231.5
05:50:12|3231.5
05:50:13|3231.5
05:50:14|3231.5
05:50:16|3231.5
05:50:17|3231.51
05:50:18|3231.51
05:50:19|3231.51
05:50:21|3231.51
05:50:22|3231.51
05:50:22|3231.51
05:50:23|3231.51
05:50:24|3231.22
05:50:25|3231.01
05:50:26|3231.01
05:50:27|3231.01
05:50:29|3231.01
05:50:30|3231.01
05:50:30|3231.01
05:50:31|3231.01
05:50:32|3231.01
05:50:34|3231.01
05:50:35|3231.01
05:50:35|3231.11
05:50:37|3231.11
05:50:37|3231.11
05:50:39|3231.11
05:50:39|3230.78
05:50:40|3230.58
05:50:41|3230.58
05:50:42|3230.58
05:50:43|3230.58
05:50:44|3230.58
05:50:46|3230.58
05:50:46|3230.58
05:50:48|3230.58
05:50:48|3230.58
05:50:49|3230.58
05:50:50|3230.44
05:50:51|3230.44
05:50:52|3230.44
05:50:53|3230.44
05:50:54|3230.44
05:50:55|3230.45
05:50:56|3230.45
05:50:58|3230.45
05:50:58|3230.58
05:51:01|3230.59
05:51:01|3230.59
05:51:03|3230.59
05:51:04|3230.59
05:51:06|3231.11
05:51:06|3231.11
05:51:08|3231.11
05:51:08|3231.2
05:51:09|3231.2
05:51:11|3231.2
05:51:12|3231.3
05:51:13|3231.3
05:51:14|3231.3
05:51:15|3231.3
05:51:16|3231.3
05:51:17|3231.21
05:51:18|3230.65
05:51:19|3230.65
05:51:20|3230.56
05:51:21|3230.56
05:51:22|3230.56
05:51:23|3230.56
05:51:24|3230.55
05:51:25|3230.55
05:51:26|3230.55
05:51:27|3230.55
05:51:28|3230.55
05:51:29|3230.55
05:51:30|3230.47
05:51:31|3230.47
05:51:32|3230.46
05:51:33|3230.19
05:51:34|3230.19
05:51:35|3230.26
05:51:36|3230.26
05:51:37|3230.26
05:51:38|3230.26
05:51:39|3230.26
05:51:40|3230.26
05:51:41|3230.26
05:51:42|3230.26
05:51:43|3230.86
05:51:44|3230.86
05:51:45|3230.86
05:51:46|3230.86
05:51:47|3230.86
05:51:48|3230.86
05:51:49|3230.85
05:51:50|3231.11
05:51:51|3231.11
05:51:52|3231.11
05:51:53|3231.11
05:51:54|3231.1
05:51:55|3231.1
05:51:56|3231.11
05:51:57|3232.01
05:51:58|3232.01
05:51:59|3232.01
05:52:00|3232.04
05:52:02|3231.7
05:52:04|3231.74
05:52:05|3231.74
05:52:06|3231.74
05:52:07|3231.99
05:52:09|3231.99
05:52:10|3231.88
05:52:11|3231.88
05:52:11|3231.88
05:52:13|3231.88
05:52:14|3231.88
05:52:15|3231.88
05:52:16|3231.89
05:52:17|3231.89
05:52:17|3231.89
05:52:18|3231.89
05:52:20|3231.89
05:52:20|3231.89
05:52:22|3231.39
05:52:23|3231.38
05:52:24|3231.05
05:52:25|3231.05
05:52:25|3231.05
05:52:27|3230.82
05:52:28|3230.82
05:52:29|3230.82
05:52:30|3230.82
05:52:31|3230.82
05:52:32|3230.65
05:52:33|3230.65
05:52:34|3230.65
05:52:35|3230.65
05:52:36|3230.65
05:52:37|3230.66
05:52:38|3230.66
05:52:39|3230.66
05:52:40|3230.66
05:52:41|3230.66
05:52:42|3230.66
05:52:43|3230.66
05:52:44|3230.66
05:52:45|3230.66
05:52:46|3230.66
05:52:47|3230.66
05:52:48|3230.66
05:52:49|3230.67
05:52:50|3230.67
05:52:51|3231.
05:52:52|3231.
05:52:53|3231.06
05:52:54|3231.36
05:52:55|3231.36
05:52:56|3231.66
05:52:57|3231.66
05:52:58|3231.89
05:52:59|3231.65
05:53:00|3231.65
05:53:01|3231.65
05:53:03|3231.65
05:53:04|3231.65
05:53:05|3231.65
05:53:06|3231.65
05:53:07|3231.65
05:53:08|3231.65
05:53:09|3231.65
05:53:10|3231.65
05:53:11|3231.65
05:53:12|3231.66
05:53:13|3231.66
05:53:14|3231.66
05:53:15|3231.66
05:53:16|3231.85
05:53:17|3231.85
05:53:18|3231.85
05:53:19|3231.89
05:53:20|3232.19
05:53:21|3232.19
05:53:22|3232.19
05:53:23|3232.19
05:53:24|3232.19
05:53:25|3232.19
05:53:26|3232.19
05:53:27|3232.19
05:53:28|3232.19
05:53:30|3232.19
05:53:30|3232.19
05:53:31|3232.19
05:53:32|3232.19
05:53:33|3232.19
05:53:34|3232.19
05:53:35|3232.18
05:53:36|3232.08
05:53:37|3232.08
05:53:38|3232.08
05:53:39|3231.44
05:53:40|3231.43
05:53:41|3231.43
05:53:42|3231.44
05:53:43|3231.44
05:53:44|3231.44
05:53:45|3231.44
05:53:46|3231.44
05:53:47|3231.44
05:53:48|3231.44
05:53:49|3231.44
05:53:50|3231.44
05:53:51|3231.44
05:53:52|3231.44
05:53:53|3231.44
05:53:54|3231.44
05:53:55|3231.44
05:53:56|3231.44
05:53:57|3231.44
05:53:58|3231.44
05:53:59|3231.44
05:54:00|3231.44
05:54:02|3231.44
05:54:03|3231.44
05:54:05|3231.44
05:54:06|3231.44
05:54:07|3231.44
05:54:07|3231.44
05:54:09|3231.44
05:54:10|3231.43
05:54:12|3231.43
05:54:13|3231.43
05:54:14|3231.34
05:54:14|3230.17
05:54:16|3230.17
05:54:16|3230.17
05:54:18|3230.25
05:54:19|3230.25
05:54:19|3230.25
05:54:21|3230.3
05:54:21|3230.3
05:54:22|3230.3
05:54:23|3230.31
05:54:24|3230.31
05:54:25|3230.31
05:54:26|3230.31
05:54:28|3230.31
05:54:29|3230.31
05:54:30|3230.31
05:54:31|3230.31
05:54:32|3230.31
05:54:33|3230.31
05:54:34|3230.31
05:54:35|3230.31
05:54:36|3230.31
05:54:37|3230.31
05:54:38|3230.31
05:54:39|3230.31
05:54:40|3230.31
05:54:41|3230.31
05:54:42|3230.31
05:54:43|3230.31
05:54:44|3230.31
05:54:45|3229.13
05:54:46|3229.13
05:54:47|3229.12
05:54:48|3228.98
05:54:49|3228.98
05:54:50|3228.97
05:54:51|3229.
05:54:52|3229.
05:54:53|3229.
05:54:54|3229.
05:54:55|3229.
05:54:56|3229.
05:54:57|3229.
05:54:58|3228.97
05:54:59|3228.37
05:55:00|3228.37
05:55:01|3228.37
05:55:02|3228.37
05:55:03|3228.37
05:55:05|3228.66
05:55:06|3228.95
05:55:08|3228.95
05:55:09|3228.95
05:55:10|3228.95
05:55:11|3228.16
05:55:12|3228.02
05:55:13|3227.99
05:55:14|3227.99
05:55:15|3228.91
05:55:16|3228.91
05:55:17|3228.91
05:55:18|3227.8
05:55:19|3227.8
05:55:20|3227.64
05:55:21|3227.49
05:55:21|3227.49
05:55:23|3228.02
05:55:25|3228.02
05:55:25|3228.02
05:55:26|3228.02
05:55:27|3227.93
05:55:29|3227.67
05:55:30|3227.67
05:55:30|3227.67
05:55:31|3227.67
05:55:32|3227.67
05:55:33|3227.67
05:55:34|3227.67
05:55:35|3227.7
05:55:37|3227.7
05:55:37|3227.7
05:55:38|3227.7
05:55:39|3227.7
05:55:40|3227.7
05:55:42|3227.7
05:55:43|3227.69
05:55:44|3227.69
05:55:45|3227.69
05:55:46|3227.69
05:55:46|3227.69
05:55:47|3227.69
05:55:49|3227.69
05:55:50|3227.7
05:55:50|3227.79
05:55:52|3227.99
05:55:52|3228.08
05:55:53|3228.08
05:55:54|3228.08
05:55:55|3227.87
05:55:56|3227.87
05:55:57|3227.87
05:55:58|3227.87
05:55:59|3227.87
05:56:00|3227.87
05:56:01|3227.87
05:56:02|3227.87
05:56:04|3227.87
05:56:06|3227.87
05:56:07|3227.87
05:56:09|3227.87
05:56:10|3227.9
05:56:11|3227.9
05:56:12|3227.84
05:56:13|3227.84
05:56:14|3227.84
05:56:15|3227.84
05:56:16|3227.84
05:56:17|3227.84
05:56:18|3227.84
05:56:19|3227.84
05:56:20|3227.27
05:56:21|3227.12
05:56:22|3227.12
05:56:24|3227.12
05:56:24|3227.32
05:56:26|3227.32
05:56:27|3227.32
05:56:28|3227.33
05:56:29|3227.33
05:56:30|3227.33
05:56:30|3227.33
05:56:31|3227.24
05:56:33|3227.24
05:56:33|3227.24
05:56:34|3227.24
05:56:36|3227.24
05:56:37|3227.24
05:56:38|3227.24
05:56:39|3227.24
05:56:41|3227.24
05:56:42|3227.24
05:56:43|3227.24
05:56:44|3227.24
05:56:44|3227.24
05:56:45|3227.66
05:56:46|3227.84
05:56:48|3227.89
05:56:48|3227.89
05:56:49|3227.89
05:56:50|3227.89
05:56:52|3227.89
05:56:52|3227.89
05:56:53|3227.89
05:56:54|3227.89
05:56:56|3227.9
05:56:56|3227.9
05:56:57|3227.9
05:56:58|3227.9
05:56:59|3227.9
05:57:00|3227.89
05:57:01|3227.89
05:57:02|3227.36
05:57:03|3227.36
05:57:04|3227.36
05:57:07|3227.36
05:57:08|3227.14
05:57:09|3227.17
05:57:10|3227.17
05:57:11|3227.17
05:57:12|3227.17
05:57:13|3227.17
05:57:14|3227.17
05:57:15|3227.17
05:57:16|3227.17
05:57:17|3227.17
05:57:18|3227.17
05:57:19|3227.17
05:57:20|3227.17
05:57:21|3227.36
05:57:22|3227.36
05:57:23|3227.42
05:57:24|3227.42
05:57:25|3227.42
05:57:26|3227.42
05:57:27|3227.42
05:57:28|3227.42
05:57:29|3227.41
05:57:30|3227.41
05:57:31|3227.41
05:57:32|3227.41
05:57:33|3227.41
05:57:34|3227.41
05:57:35|3227.02
05:57:37|3227.02
05:57:37|3227.12
05:57:38|3227.12
05:57:39|3227.12
05:57:40|3227.12
05:57:41|3227.02
05:57:42|3227.02
05:57:43|3227.02
05:57:45|3227.02
05:57:45|3227.02
05:57:46|3227.02
05:57:47|3227.02
05:57:48|3227.02
05:57:49|3227.02
05:57:50|3227.02
05:57:51|3227.02
05:57:52|3227.01
05:57:53|3227.01
05:57:54|3227.01
05:57:55|3227.01
05:57:56|3227.02
05:57:57|3227.02
05:57:58|3227.01
05:57:59|3227.01
05:58:00|3227.01
05:58:01|3227.32
05:58:02|3227.32
05:58:03|3227.31
05:58:04|3227.31
05:58:05|3227.31
05:58:06|3227.31
05:58:08|3227.32
05:58:10|3227.32
05:58:11|3227.32
05:58:12|3227.32
05:58:13|3227.32
05:58:14|3227.32
05:58:16|3227.32
05:58:16|3227.32
05:58:18|3227.32
05:58:19|3227.32
05:58:20|3227.32
05:58:20|3227.32
05:58:22|3227.32
05:58:22|3227.32
05:58:24|3227.32
05:58:25|3227.32
05:58:26|3227.31
05:58:27|3227.31
05:58:27|3227.22
05:58:29|3227.23
05:58:29|3227.23
05:58:31|3227.23
05:58:31|3227.23
05:58:33|3227.22
05:58:33|3227.22
05:58:35|3227.22
05:58:36|3227.22
05:58:37|3227.32
05:58:38|3228.22
05:58:39|3229.02
05:58:40|3229.02
05:58:41|3229.02
05:58:42|3229.31
05:58:43|3229.05
05:58:44|3229.05
05:58:45|3229.05
05:58:46|3229.05
05:58:46|3229.06
05:58:48|3229.06
05:58:49|3229.06
05:58:49|3229.35
05:58:51|3229.35
05:58:51|3229.36
05:58:53|3229.26
05:58:54|3229.26
05:58:54|3229.14
05:58:56|3229.14
05:58:56|3228.95
05:58:57|3228.95
05:58:58|3228.95
05:59:01|3229.11
05:59:01|3229.02
05:59:02|3229.02
05:59:03|3229.18
05:59:04|3229.29
05:59:05|3229.02
05:59:07|3229.02
05:59:09|3229.02
05:59:09|3229.02
05:59:11|3229.02
05:59:11|3229.19
05:59:13|3229.19
05:59:15|3229.19
05:59:15|3229.19
05:59:16|3229.43
05:59:18|3229.66
05:59:19|3229.66
05:59:20|3229.66
05:59:21|3229.66
05:59:22|3229.96
05:59:23|3229.96
05:59:24|3229.96
05:59:25|3229.96
05:59:27|3229.96
05:59:27|3229.96
05:59:28|3229.96
05:59:29|3229.96
05:59:30|3229.96
05:59:31|3229.96
05:59:32|3229.96
05:59:33|3229.96
05:59:34|3229.96
05:59:35|3229.96
05:59:36|3229.96
05:59:37|3229.96
05:59:38|3229.96
05:59:39|3229.96
05:59:40|3229.96
05:59:41|3229.96
05:59:42|3229.96
05:59:43|3229.96
05:59:44|3229.96
05:59:45|3230.
05:59:46|3230.17
05:59:47|3230.17
05:59:48|3230.17
05:59:49|3230.17
05:59:50|3230.17
05:59:51|3230.17
05:59:52|3230.17
05:59:53|3230.16
05:59:54|3230.16
05:59:55|3230.16
05:59:56|3230.16
05:59:58|3230.13
05:59:59|3230.77
06:00:00|3230.77
06:00:01|3230.77
06:00:02|3230.77
06:00:03|3230.77
06:00:04|3230.77
06:00:05|3230.77
06:00:06|3230.77
06:00:07|3230.77
06:00:08|3231.05
06:00:10|3231.05
06:00:12|3230.96
06:00:13|3230.96
06:00:14|3230.95
06:00:15|3230.95
06:00:16|3230.95
06:00:17|3230.53
06:00:18|3230.53
06:00:19|3230.55
06:00:20|3230.9
06:00:21|3230.9
06:00:23|3230.18
06:00:23|3230.09
06:00:24|3230.09
06:00:26|3230.09
06:00:26|3230.09
06:00:28|3230.09
06:00:28|3230.1
06:00:29|3230.1
06:00:30|3230.48
06:00:31|3230.48
06:00:32|3230.48
06:00:33|3230.5
06:00:34|3230.5
06:00:35|3230.5
06:00:36|3230.5
06:00:37|3230.5
06:00:39|3230.8
06:00:39|3230.8
06:00:40|3230.8
06:00:41|3230.8
06:00:42|3230.8
06:00:43|3230.8
06:00:44|3230.8
06:00:45|3230.8
06:00:46|3231.7
06:00:47|3231.86
06:00:48|3232.
06:00:49|3232.09
06:00:50|3232.09
06:00:51|3232.08
06:00:53|3232.01
06:00:53|3232.99
06:00:54|3232.84
06:00:55|3232.84
06:00:56|3232.68
06:00:57|3232.68
06:00:58|3232.68
06:00:59|3232.68
06:01:00|3232.68
06:01:02|3232.68
06:01:04|3232.65
06:01:04|3232.65
06:01:05|3232.86
06:01:06|3232.85
06:01:07|3232.86
06:01:08|3232.86
06:01:10|3232.86
06:01:11|3232.86
06:01:12|3232.86
06:01:13|3232.86
06:01:14|3232.6
06:01:15|3232.1
06:01:16|3232.1
06:01:17|3232.52
06:01:18|3232.52
06:01:20|3232.53
06:01:21|3232.53
06:01:22|3232.53
06:01:23|3232.83
06:01:25|3232.83
06:01:25|3232.65
06:01:27|3232.65
06:01:28|3232.65
06:01:29|3232.65
06:01:30|3232.65
06:01:31|3232.52
06:01:32|3232.21
06:01:33|3232.28
06:01:34|3232.28
06:01:35|3232.28
06:01:36|3232.28
06:01:37|3232.29
06:01:38|3232.29
06:01:38|3232.29
06:01:40|3232.45
06:01:41|3232.42
06:01:42|3232.42
06:01:43|3231.9
06:01:44|3232.13
06:01:44|3232.13
06:01:46|3232.13
06:01:47|3232.13
06:01:48|3232.13
06:01:48|3232.13
06:01:49|3232.14
06:01:51|3232.51
06:01:52|3232.51
06:01:53|3232.52
06:01:54|3232.52
06:01:55|3232.52
06:01:56|3232.56
06:01:57|3232.55
06:01:58|3232.55
06:01:59|3232.37
06:02:00|3232.37
06:02:01|3232.37
06:02:02|3232.28
06:02:03|3232.06
06:02:04|3232.06
06:02:05|3232.06
06:02:06|3232.06
06:02:08|3232.56
06:02:09|3232.56
06:02:09|3232.23
06:02:11|3232.23
06:02:12|3232.23
06:02:14|3232.24
06:02:15|3232.24
06:02:15|3232.24
06:02:17|3232.24
06:02:18|3232.32
06:02:19|3232.32
06:02:21|3232.32
06:02:22|3232.
06:02:23|3231.66
06:02:24|3231.66
06:02:24|3231.66
06:02:27|3231.71
06:02:28|3231.76
06:02:28|3231.76
06:02:29|3231.76
06:02:31|3231.76
06:02:31|3231.76
06:02:32|3231.76
06:02:34|3231.76
06:02:34|3231.76
06:02:36|3231.76
06:02:37|3231.45
06:02:37|3231.45
06:02:38|3231.45
06:02:39|3231.45
06:02:41|3231.45
06:02:42|3231.31
06:02:43|3230.84
06:02:43|3230.84
06:02:44|3230.84
06:02:46|3230.85
06:02:47|3230.85
06:02:48|3231.03
06:02:49|3231.03
06:02:50|3231.03
06:02:51|3230.99
06:02:52|3231.5
06:02:52|3231.5
06:02:53|3231.5
06:02:54|3231.5
06:02:55|3231.5
06:02:57|3231.5
06:02:57|3231.5
06:02:58|3231.5
06:03:00|3231.67
06:03:00|3231.67
06:03:01|3231.67
06:03:02|3231.97
06:03:03|3232.27
06:03:05|3232.27
06:03:05|3232.27
06:03:06|3232.27
06:03:07|3232.27
06:03:08|3232.27
06:03:09|3232.18
06:03:10|3232.18
06:03:12|3232.18
06:03:14|3232.18
06:03:15|3232.17
06:03:16|3232.17
06:03:18|3232.17
06:03:19|3231.94
06:03:20|3231.94
06:03:21|3231.94
06:03:22|3231.94
06:03:23|3231.94
06:03:24|3231.94
06:03:25|3232.27
06:03:26|3232.38
06:03:27|3232.37
06:03:28|3232.37
06:03:29|3232.37
06:03:30|3232.29
06:03:31|3232.29
06:03:32|3232.29
06:03:34|3232.29
06:03:35|3232.29
06:03:36|3232.29
06:03:37|3232.29
06:03:38|3232.29
06:03:39|3232.29
06:03:40|3232.29
06:03:41|3232.28
06:03:42|3232.28
06:03:43|3232.28
06:03:44|3232.29
06:03:45|3232.34
06:03:46|3232.34
06:03:47|3232.34
06:03:48|3232.34
06:03:49|3232.34
06:03:50|3232.34
06:03:51|3232.37
06:03:52|3232.37
06:03:53|3232.37
06:03:54|3232.37
06:03:55|3232.37
06:03:56|3232.39
06:03:57|3232.39
06:03:58|3232.39
06:03:59|3232.39
06:04:00|3232.39
06:04:01|3232.58
06:04:02|3232.58
06:04:03|3232.57
06:04:04|3232.51
06:04:05|3232.51
06:04:06|3232.51
06:04:07|3232.51
06:04:08|3232.5
06:04:09|3232.51
06:04:10|3232.51
06:04:11|3232.51
06:04:12|3232.51
06:04:14|3232.51
06:04:16|3232.51
06:04:17|3232.51
06:04:17|3232.5
06:04:19|3232.5
06:04:20|3232.81
06:04:21|3232.81
06:04:22|3232.81
06:04:23|3233.4
06:04:24|3232.98
06:04:26|3232.98
06:04:27|3232.98
06:04:28|3232.98
06:04:28|3232.98
06:04:30|3232.98
06:04:31|3232.98
06:04:32|3232.99
06:04:33|3232.99
06:04:34|3232.98
06:04:35|3232.98
06:04:36|3232.98
06:04:37|3232.98
06:04:38|3233.31
06:04:39|3233.31
06:04:40|3233.31
06:04:41|3233.3
06:04:42|3233.3
06:04:43|3233.3
06:04:43|3233.3
06:04:45|3233.4
06:04:46|3233.4
06:04:46|3233.7
06:04:48|3233.7
06:04:48|3233.7
06:04:50|3233.39
06:04:51|3233.04
06:04:52|3233.04
06:04:53|3233.04
06:04:54|3233.04
06:04:55|3233.04
06:04:55|3233.04
06:04:56|3233.04
06:04:58|3233.04
06:04:59|3233.29
06:05:00|3233.35
06:05:01|3233.69
06:05:02|3233.69
06:05:03|3233.55
06:05:03|3233.53
06:05:05|3233.53
06:05:06|3233.53
06:05:07|3233.53
06:05:08|3233.53
06:05:09|3233.53
06:05:10|3233.53
06:05:11|3233.53
06:05:11|3233.53
06:05:13|3233.47
06:05:15|3233.47
06:05:16|3233.47
06:05:16|3233.46
06:05:19|3233.46
06:05:19|3233.44
06:05:20|3233.44
06:05:21|3233.44
06:05:22|3233.44
06:05:23|3233.44
06:05:24|3233.45
06:05:25|3233.32
06:05:27|3233.32
06:05:28|3233.44
06:05:29|3233.44
06:05:30|3233.44
06:05:31|3233.44
06:05:32|3233.45
06:05:33|3233.45
06:05:34|3233.43
06:05:35|3233.43
06:05:36|3233.43
06:05:37|3233.43
06:05:38|3233.44
06:05:39|3233.44
06:05:40|3233.44
06:05:41|3233.44
06:05:42|3233.44
06:05:43|3233.44
06:05:44|3233.44
06:05:45|3233.44
06:05:46|3233.44
06:05:47|3233.44
06:05:48|3233.43
06:05:49|3233.43
06:05:50|3233.43
06:05:51|3233.43
06:05:52|3233.43
06:05:53|3233.43
06:05:54|3233.44
06:05:55|3233.44
06:05:56|3233.44
06:05:57|3233.44
06:05:58|3233.44
06:05:59|3233.44
06:06:00|3233.44
06:06:01|3232.61
06:06:02|3232.61
06:06:03|3232.61
06:06:04|3232.61
06:06:05|3232.61
06:06:06|3232.61
06:06:07|3232.61
06:06:08|3232.01
06:06:09|3232.01
06:06:10|3232.01
06:06:11|3232.
06:06:12|3232.
06:06:13|3232.
06:06:14|3232.
06:06:16|3232.01
06:06:17|3232.
06:06:18|3232.
06:06:19|3232.01
06:06:21|3232.
06:06:21|3232.01
06:06:22|3232.01
06:06:24|3232.01
06:06:25|3232.01
06:06:27|3232.01
06:06:27|3232.01
06:06:28|3232.01
06:06:29|3232.01
06:06:30|3232.01
06:06:31|3232.01
06:06:32|3232.01
06:06:33|3232.01
06:06:34|3232.01
06:06:36|3232.01
06:06:37|3232.01
06:06:37|3232.01
06:06:38|3232.01
06:06:39|3232.01
06:06:40|3232.01
06:06:41|3232.01
06:06:42|3232.01
06:06:43|3232.01
06:06:44|3232.01
06:06:45|3232.01
06:06:46|3232.01
06:06:47|3232.01
06:06:48|3232.01
06:06:49|3232.91
06:06:50|3232.91
06:06:51|3232.91
06:06:52|3232.91
06:06:53|3232.91
06:06:55|3232.91
06:06:55|3232.91
06:06:56|3232.91
06:06:57|3232.91
06:06:58|3232.91
06:06:59|3232.91
06:07:00|3232.91
06:07:01|3233.19
06:07:02|3233.19
06:07:03|3232.98
06:07:04|3232.98
06:07:05|3232.98
06:07:06|3232.98
06:07:07|3232.98
06:07:08|3232.98
06:07:09|3232.89
06:07:10|3232.89
06:07:11|3232.89
06:07:12|3232.89
06:07:13|3232.89
06:07:14|3232.89
06:07:15|3232.82
06:07:17|3232.53
06:07:18|3232.52
06:07:20|3232.52
06:07:21|3232.04
06:07:22|3232.04
06:07:23|3232.04
06:07:23|3232.04
06:07:26|3232.04
06:07:26|3232.04
06:07:29|3232.04
06:07:29|3231.05
06:07:30|3230.8
06:07:31|3230.8
06:07:32|3230.8
06:07:33|3230.8
06:07:35|3230.8
06:07:35|3230.8
06:07:37|3230.47
06:07:37|3230.46
06:07:38|3230.46
06:07:39|3230.46
06:07:40|3230.46
06:07:41|3230.46
06:07:42|3230.46
06:07:43|3230.46
06:07:44|3230.46
06:07:45|3230.46
06:07:46|3230.46
06:07:47|3230.46
06:07:48|3230.46
06:07:49|3230.17
06:07:50|3230.17
06:07:51|3230.17
06:07:53|3230.17
06:07:53|3230.17
06:07:54|3230.17
06:07:55|3230.01
06:07:56|3229.46
06:07:57|3229.46
06:07:59|3229.46
06:08:00|3229.46
06:08:01|3229.46
06:08:02|3229.46
06:08:03|3229.46
06:08:04|3229.46
06:08:05|3229.46
06:08:06|3229.46
06:08:07|3229.46
06:08:08|3229.46
06:08:09|3229.46
06:08:10|3229.45
06:08:11|3229.45
06:08:12|3229.45
06:08:13|3229.45
06:08:14|3229.24
06:08:15|3229.24
06:08:17|3229.24
06:08:18|3229.24
06:08:19|3229.24
06:08:21|3229.24
06:08:23|3229.24
06:08:25|3229.24
06:08:25|3229.24
06:08:27|3229.24
06:08:28|3229.24
06:08:28|3229.24
06:08:29|3229.24
06:08:30|3229.24
06:08:31|3229.24
06:08:32|3229.24
06:08:33|3229.24
06:08:35|3229.24
06:08:36|3229.24
06:08:36|3229.23
06:08:38|3229.23
06:08:39|3229.21
06:08:39|3229.2
06:08:40|3229.2
06:08:41|3229.2
06:08:43|3229.2
06:08:43|3229.2
06:08:44|3229.16
06:08:45|3229.16
06:08:48|3229.16
06:08:48|3229.
06:08:50|3230.17
06:08:50|3230.17
06:08:51|3230.17
06:08:53|3230.17
06:08:53|3230.17
06:08:54|3230.17
06:08:56|3230.09
06:08:56|3229.46
06:08:57|3229.46
06:08:58|3229.46
06:08:59|3229.46
06:09:00|3229.55
06:09:01|3229.55
06:09:02|3229.55
06:09:04|3229.53
06:09:05|3229.53
06:09:06|3229.53
06:09:07|3229.53
06:09:08|3229.55
06:09:09|3229.55
06:09:10|3229.55
06:09:11|3229.55
06:09:11|3229.55
06:09:12|3229.55
06:09:14|3229.55
06:09:15|3229.55
06:09:15|3229.58
06:09:17|3229.58
06:09:18|3229.58
06:09:20|3229.58
06:09:21|3229.58
06:09:23|3229.58
06:09:23|3229.24
06:09:25|3229.24
06:09:27|3229.24
06:09:28|3229.24
06:09:29|3229.24
06:09:30|3229.24
06:09:31|3229.46
06:09:31|3229.46
06:09:33|3229.45
06:09:34|3229.45
06:09:35|3229.45
06:09:36|3229.45
06:09:38|3229.45
06:09:39|3229.45
06:09:39|3229.45
06:09:41|3229.45
06:09:42|3229.46
06:09:43|3229.46
06:09:44|3229.46
06:09:44|3229.46
06:09:45|3229.46
06:09:47|3229.45
06:09:48|3230.44
06:09:50|3230.53
06:09:51|3230.31
06:09:52|3229.66
06:09:53|3229.66
06:09:53|3229.9
06:09:54|3229.9
06:09:55|3230.26
06:09:56|3230.26
06:09:58|3230.26
06:09:58|3230.4
06:09:59|3230.4
06:10:01|3230.08
06:10:02|3230.08
06:10:03|3230.08
06:10:03|3230.08
06:10:04|3230.08
06:10:05|3230.08
06:10:06|3230.08
06:10:07|3230.08
06:10:08|3230.08
06:10:10|3229.87
06:10:10|3229.87
06:10:13|3229.77
06:10:13|3229.77
06:10:14|3229.53
06:10:15|3229.66
06:10:16|3229.66
06:10:17|3230.02
06:10:19|3230.02
06:10:20|3230.02
06:10:22|3230.02
06:10:23|3230.02
06:10:24|3229.92
06:10:25|3229.69
06:10:25|3229.69
06:10:27|3229.69
06:10:28|3229.12
06:10:29|3228.83
06:10:30|3228.83
06:10:31|3228.83
06:10:32|3228.83
06:10:33|3228.83
06:10:34|3228.83
06:10:35|3228.83
06:10:36|3228.84
06:10:37|3228.84
06:10:38|3228.84
06:10:39|3228.84
06:10:40|3228.84
06:10:42|3228.92
06:10:44|3228.92
06:10:44|3228.92
06:10:46|3228.92
06:10:47|3228.92
06:10:48|3228.92
06:10:49|3228.92
06:10:50|3228.91
06:10:51|3228.91
06:10:52|3228.91
06:10:53|3228.91
06:10:53|3228.91
06:10:54|3228.91
06:10:55|3228.91
06:10:57|3228.92
06:10:57|3228.92
06:10:59|3228.92
06:10:59|3228.92
06:11:00|3228.92
06:11:02|3228.92
06:11:03|3228.92
06:11:04|3228.92
06:11:04|3228.92
06:11:05|3229.52
06:11:07|3229.52
06:11:08|3229.52
06:11:09|3229.52
06:11:09|3229.52
06:11:11|3229.52
06:11:11|3229.82
06:11:13|3229.82
06:11:14|3229.81
06:11:15|3229.81
06:11:16|3229.81
06:11:17|3229.81
06:11:18|3229.81
06:11:18|3229.81
06:11:21|3230.12
06:11:23|3230.12
06:11:24|3230.12
06:11:25|3230.12
06:11:26|3230.12
06:11:27|3230.12
06:11:28|3230.12
06:11:29|3230.12
06:11:30|3230.12
06:11:31|3230.11
06:11:32|3230.11
06:11:34|3230.11
06:11:34|3230.12
06:11:35|3230.12
06:11:36|3230.12
06:11:37|3230.12
06:11:38|3230.12
06:11:39|3230.12
06:11:40|3230.12
06:11:41|3230.12
06:11:43|3230.12
06:11:44|3230.12
06:11:45|3230.12
06:11:46|3230.12
06:11:47|3230.12
06:11:48|3230.12
06:11:49|3230.12
06:11:50|3230.12
06:11:51|3230.12
06:11:52|3230.12
06:11:53|3230.12
06:11:54|3230.12
06:11:55|3230.12
06:11:56|3230.12
06:11:57|3230.12
06:11:58|3230.11
06:12:00|3230.11
06:12:01|3231.02
06:12:02|3231.62
06:12:03|3231.61
06:12:04|3231.61
06:12:05|3231.62
06:12:06|3231.56
06:12:07|3231.56
06:12:08|3231.56
06:12:09|3231.56
06:12:10|3231.56
06:12:11|3231.32
06:12:12|3231.31
06:12:13|3231.31
06:12:14|3232.82
06:12:15|3233.
06:12:16|3233.11
06:12:17|3233.11
06:12:18|3232.83
06:12:19|3232.83
06:12:20|3232.31
06:12:22|3232.15
06:12:23|3232.15
06:12:24|3232.15
06:12:26|3232.59
06:12:27|3232.59
06:12:27|3232.59
06:12:28|3232.59
06:12:30|3232.59
06:12:31|3232.59
06:12:32|3232.6
06:12:33|3232.6
06:12:34|3232.59
06:12:35|3232.59
06:12:36|3231.56
06:12:37|3231.56
06:12:38|3231.56
06:12:39|3231.48
06:12:40|3231.47
06:12:41|3231.28
06:12:42|3231.28
06:12:43|3231.28
06:12:44|3231.28
06:12:44|3228.53
06:12:45|3228.45
06:12:46|3228.41
06:12:48|3228.41
06:12:49|3228.07
06:12:50|3228.64
06:12:51|3229.58
06:12:52|3229.57
06:12:53|3229.57
06:12:54|3229.67
06:12:55|3229.96
06:12:56|3229.96
06:12:58|3229.96
06:12:58|3229.92
06:13:00|3229.92
06:13:00|3229.15
06:13:02|3229.01
06:13:02|3229.01
06:13:04|3229.28
06:13:05|3230.18
06:13:05|3230.09
06:13:07|3230.09
06:13:07|3230.09
06:13:09|3230.09
06:13:09|3230.4
06:13:10|3230.4
06:13:11|3230.4
06:13:12|3230.4
06:13:13|3230.4
06:13:14|3230.31
06:13:15|3230.31
06:13:16|3230.3
06:13:17|3230.3
06:13:18|3230.31
06:13:20|3230.31
06:13:21|3230.31
06:13:23|3230.31
06:13:23|3230.31
06:13:25|3230.31
06:13:26|3230.38
06:13:27|3230.38
06:13:28|3230.38
06:13:29|3230.38
06:13:30|3231.
06:13:31|3231.29
06:13:32|3230.5
06:13:33|3230.5
06:13:34|3230.5
06:13:35|3230.5
06:13:36|3230.5
06:13:38|3231.15
06:13:39|3231.45
06:13:40|3231.45
06:13:41|3231.45
06:13:42|3231.43
06:13:43|3231.39
06:13:44|3231.39
06:13:45|3231.4
06:13:46|3231.39
06:13:47|3231.39
06:13:48|3231.39
06:13:49|3231.39
06:13:50|3231.39
06:13:51|3231.39
06:13:52|3231.39
06:13:53|3231.39
06:13:54|3231.39
06:13:55|3231.4
06:13:56|3231.4
06:13:57|3231.4
06:13:58|3231.4
06:13:59|3231.4
06:14:00|3231.4
06:14:01|3231.4
06:14:02|3231.4
06:14:03|3231.4
06:14:04|3231.4
06:14:05|3231.4
06:14:06|3231.4
06:14:07|3231.4
06:14:08|3231.4
06:14:09|3231.4
06:14:10|3232.
06:14:11|3231.74
06:14:12|3231.74
06:14:13|3231.74
06:14:14|3231.74
06:14:15|3231.74
06:14:17|3231.74
06:14:17|3231.74
06:14:19|3231.74
06:14:19|3231.74
06:14:21|3231.29
06:14:21|3231.29
06:14:24|3231.29
06:14:25|3231.29
06:14:27|3231.29
06:14:28|3231.29
06:14:29|3231.28
06:14:30|3231.28
06:14:31|3231.28
06:14:32|3231.43
06:14:33|3231.43
06:14:34|3231.43
06:14:36|3231.43
06:14:36|3231.18
06:14:37|3231.18
06:14:38|3231.18
06:14:39|3231.18
06:14:40|3231.18
06:14:41|3231.18
06:14:42|3231.18
06:14:43|3231.18
06:14:44|3231.18
06:14:45|3231.19
06:14:46|3231.19
06:14:47|3231.19
06:14:48|3231.19
06:14:49|3231.19
06:14:50|3231.19
06:14:51|3231.19
06:14:52|3231.19
06:14:53|3231.19
06:14:54|3231.19
06:14:55|3231.19
06:14:56|3231.19
06:14:57|3231.19
06:14:58|3231.19
06:14:59|3231.19
06:15:00|3231.19
06:15:01|3231.19
06:15:02|3230.39
06:15:03|3230.39
06:15:04|3230.39
06:15:05|3230.39
06:15:06|3230.39
06:15:07|3230.39
06:15:08|3230.39
06:15:09|3230.39
06:15:10|3230.39
06:15:11|3230.39
06:15:12|3230.39
06:15:13|3230.38
06:15:14|3230.38
06:15:15|3230.38
06:15:16|3230.38
06:15:17|3230.38
06:15:18|3230.38
06:15:19|3230.38
06:15:20|3230.38
06:15:21|3230.27
06:15:22|3230.37
06:15:24|3230.37
06:15:26|3230.37
06:15:28|3230.37
06:15:30|3230.37
06:15:31|3230.37
06:15:32|3230.37
06:15:33|3230.37
06:15:33|3230.26
06:15:36|3230.26
06:15:36|3230.26
06:15:38|3230.26
06:15:39|3229.14
06:15:40|3229.14
06:15:41|3229.04
06:15:42|3229.04
06:15:43|3229.04
06:15:44|3229.04
06:15:45|3229.04
06:15:46|3229.04
06:15:47|3228.99
06:15:48|3228.99
06:15:49|3228.99
06:15:50|3228.99
06:15:51|3228.99
06:15:52|3228.98
06:15:53|3228.99
06:15:54|3228.99
06:15:55|3228.99
06:15:56|3229.05
06:15:57|3229.05
06:15:59|3229.05
06:16:00|3229.05
06:16:00|3229.05
06:16:01|3229.05
06:16:03|3229.05
06:16:04|3229.35
06:16:05|3229.56
06:16:06|3229.56
06:16:07|3229.56
06:16:08|3229.65
06:16:09|3229.65
06:16:10|3229.65
06:16:11|3229.47
06:16:12|3229.47
06:16:13|3229.46
06:16:14|3229.2
06:16:15|3229.2
06:16:15|3228.99
06:16:17|3229.
06:16:18|3228.99
06:16:18|3228.98
06:16:20|3228.98
06:16:21|3228.98
06:16:21|3228.53
06:16:22|3228.53
06:16:23|3228.53
06:16:26|3228.53
06:16:27|3228.53
06:16:29|3228.52
06:16:29|3228.62
06:16:30|3228.62
06:16:32|3228.62
06:16:32|3228.62
06:16:33|3228.5
06:16:35|3228.83
06:16:36|3228.83
06:16:37|3228.83
06:16:38|3228.83
06:16:39|3228.55
06:16:40|3228.53
06:16:42|3228.53
06:16:43|3228.53
06:16:43|3228.53
06:16:45|3228.53
06:16:46|3228.53
06:16:46|3228.1
06:16:49|3228.1
06:16:50|3228.1
06:16:50|3228.1
06:16:52|3228.1
06:16:52|3228.1
06:16:54|3228.1
06:16:54|3228.1
06:16:55|3228.1
06:16:57|3228.1
06:16:57|3228.1
06:16:59|3228.1
06:17:00|3228.1
06:17:01|3228.1
06:17:02|3228.2
06:17:02|3228.2
06:17:03|3228.2
06:17:05|3228.2
06:17:06|3228.2
06:17:07|3228.24
06:17:07|3228.24
06:17:08|3228.24
06:17:09|3228.36
06:17:11|3228.18
06:17:12|3228.18
06:17:13|3228.18
06:17:13|3228.18
06:17:14|3228.17
06:17:16|3228.17
06:17:16|3228.17
06:17:17|3228.18
06:17:18|3228.18
06:17:20|3228.17
06:17:21|3228.
06:17:22|3227.49
06:17:22|3227.5
06:17:23|3227.5
06:17:24|3227.5
06:17:27|3227.49
06:17:29|3227.56
06:17:30|3227.69
06:17:31|3227.69
06:17:32|3227.98
06:17:33|3227.98
06:17:34|3227.98
06:17:35|3227.98
06:17:36|3227.98
06:17:37|3227.58
06:17:39|3227.58
06:17:39|3227.58
06:17:41|3227.58
06:17:42|3227.58
06:17:43|3227.58
06:17:44|3227.58
06:17:45|3227.58
06:17:46|3227.58
06:17:47|3227.78
06:17:48|3227.78
06:17:49|3227.78
06:17:50|3227.78
06:17:51|3227.78
06:17:52|3227.78
06:17:53|3227.78
06:17:54|3227.79
06:17:55|3227.79
06:17:56|3227.79
06:17:56|3227.79
06:17:57|3227.79
06:17:59|3227.79
06:18:00|3227.79
06:18:01|3227.78
06:18:02|3227.78
06:18:02|3227.78
06:18:04|3227.78
06:18:04|3227.69
06:18:05|3227.69
06:18:06|3227.56
06:18:07|3227.56
06:18:09|3227.56
06:18:09|3227.56
06:18:10|3227.56
06:18:11|3227.56
06:18:13|3227.56
06:18:13|3227.56
06:18:14|3227.56
06:18:16|3227.56
06:18:17|3227.56
06:18:17|3227.56
06:18:19|3227.56
06:18:20|3227.56
06:18:20|3227.56
06:18:22|3227.56
06:18:23|3227.65
06:18:23|3227.65
06:18:25|3227.64
06:18:26|3227.64
06:18:27|3227.64
06:18:28|3227.64
06:18:30|3227.65
06:18:31|3227.65
06:18:32|3227.65
06:18:33|3227.65
06:18:34|3227.65
06:18:35|3227.65
06:18:36|3227.65
06:18:37|3227.64
06:18:38|3227.36
06:18:38|3227.36
06:18:40|3227.36
06:18:41|3228.25
06:18:42|3228.25
06:18:43|3228.25
06:18:44|3228.25
06:18:45|3228.25
06:18:45|3228.25
06:18:46|3228.25
06:18:48|3228.25
06:18:48|3228.06
06:18:50|3228.8
06:18:51|3229.31
06:18:52|3229.31
06:18:53|3229.47
06:18:54|3229.47
06:18:54|3229.76
06:18:56|3229.76
06:18:57|3229.76
06:18:58|3229.76
06:18:58|3229.76
06:18:59|3229.76
06:19:01|3229.73
06:19:02|3229.73
06:19:03|3229.33
06:19:03|3228.94
06:19:04|3228.94
06:19:06|3229.26
06:19:06|3229.44
06:19:08|3229.44
06:19:09|3229.42
06:19:10|3229.42
06:19:10|3229.42
06:19:12|3229.33
06:19:13|3229.3
06:19:14|3228.61
06:19:15|3228.6
06:19:16|3228.29
06:19:17|3228.29
06:19:18|3228.29
06:19:19|3228.29
06:19:20|3228.56
06:19:21|3228.56
06:19:22|3228.56
06:19:23|3228.51
06:19:24|3228.45
06:19:25|3228.45
06:19:26|3228.44
06:19:27|3229.82
06:19:29|3229.82
06:19:31|3229.82
06:19:33|3229.49
06:19:33|3229.4
06:19:34|3229.41
06:19:35|3229.41
06:19:36|3229.41
06:19:38|3229.41
06:19:38|3229.41
06:19:39|3229.41
06:19:40|3229.23
06:19:41|3229.13
06:19:42|3229.13
06:19:43|3228.88
06:19:44|3228.88
06:19:45|3228.64
06:19:46|3228.64
06:19:47|3228.64
06:19:48|3228.63
06:19:49|3228.63
06:19:50|3228.63
06:19:52|3228.63
06:19:52|3228.63
06:19:53|3228.63
06:19:55|3228.63
06:19:55|3228.63
06:19:56|3228.63
06:19:57|3228.63
06:19:58|3228.63
06:19:59|3228.57
06:20:01|3228.57
06:20:03|3228.57
06:20:03|3228.57
06:20:04|3228.57
06:20:05|3228.57
06:20:06|3228.58
06:20:07|3228.64
06:20:08|3228.64
06:20:09|3228.64
06:20:10|3228.64
06:20:11|3228.64
06:20:12|3228.64
06:20:13|3228.88
06:20:14|3228.88
06:20:15|3228.89
06:20:16|3228.89
06:20:17|3228.89
06:20:18|3228.89
06:20:19|3228.89
06:20:20|3228.89
06:20:21|3228.94
06:20:22|3228.94
06:20:23|3228.94
06:20:24|3228.94
06:20:25|3228.94
06:20:26|3228.94
06:20:27|3228.94
06:20:28|3228.94
06:20:30|3228.94
06:20:32|3228.94
06:20:33|3228.94
06:20:34|3228.94
06:20:35|3228.94
06:20:36|3228.94
06:20:37|3228.89
06:20:38|3228.89
06:20:39|3228.89
06:20:40|3228.89
06:20:41|3228.89
06:20:42|3228.89
06:20:43|3228.89
06:20:44|3228.89
06:20:45|3228.89
06:20:46|3228.88
06:20:47|3228.88
06:20:48|3228.88
06:20:49|3228.88
06:20:50|3228.88
06:20:51|3228.89
06:20:52|3228.89
06:20:53|3228.89
06:20:54|3228.89
06:20:55|3228.89
06:20:56|3228.89
06:20:57|3228.89
06:20:58|3228.89
06:20:59|3228.89
06:21:00|3228.89
06:21:01|3228.89
06:21:02|3228.88
06:21:03|3228.88
06:21:04|3228.88
06:21:05|3228.88
06:21:06|3228.88
06:21:07|3228.89
06:21:08|3228.89
06:21:09|3228.89
06:21:10|3228.89
06:21:11|3228.89
06:21:12|3228.89
06:21:13|3228.89
06:21:14|3228.89
06:21:15|3228.89
06:21:16|3228.89
06:21:17|3228.89
06:21:18|3228.89
06:21:19|3228.89
06:21:20|3228.88
06:21:21|3228.88
06:21:22|3228.88
06:21:23|3228.88
06:21:24|3228.88
06:21:25|3228.89
06:21:26|3228.89
06:21:27|3227.6
06:21:28|3227.6
06:21:29|3227.6
06:21:31|3227.6
06:21:32|3227.6
06:21:34|3227.64
06:21:36|3227.71
06:21:37|3227.87
06:21:38|3227.87
06:21:38|3227.87
06:21:39|3227.87
06:21:41|3227.87
06:21:41|3227.87
06:21:43|3227.87
06:21:44|3227.87
06:21:45|3227.87
06:21:46|3227.87
06:21:47|3228.16
06:21:47|3228.17
06:21:49|3228.17
06:21:49|3228.17
06:21:50|3228.46
06:21:51|3228.31
06:21:53|3228.31
06:21:54|3228.31
06:21:54|3227.58
06:21:56|3227.58
06:21:57|3228.09
06:21:57|3228.09
06:21:58|3228.09
06:21:59|3228.09
06:22:01|3228.09
06:22:01|3228.08
06:22:03|3228.05
06:22:03|3227.39
06:22:05|3227.53
06:22:06|3227.53
06:22:06|3227.53
06:22:07|3227.64
06:22:10|3227.39
06:22:10|3227.28
06:22:11|3227.28
06:22:12|3227.27
06:22:13|3227.27
06:22:14|3227.18
06:22:15|3227.18
06:22:16|3226.91
06:22:17|3226.91
06:22:18|3226.91
06:22:19|3226.89
06:22:21|3226.89
06:22:22|3226.89
06:22:23|3226.89
06:22:24|3226.76
06:22:25|3226.76
06:22:26|3226.76
06:22:27|3226.85
06:22:28|3226.85
06:22:29|3226.85
06:22:30|3226.85
06:22:32|3226.89
06:22:34|3226.9
06:22:36|3226.9
06:22:36|3226.9
06:22:38|3226.9
06:22:38|3226.9
06:22:39|3227.
06:22:40|3227.
06:22:42|3227.1
06:22:42|3227.18
06:22:43|3227.18
06:22:44|3227.18
06:22:45|3227.18
06:22:46|3227.18
06:22:48|3227.18
06:22:48|3227.17
06:22:50|3227.17
06:22:51|3227.17
06:22:52|3227.17
06:22:53|3227.17
06:22:54|3227.17
06:22:55|3227.17
06:22:55|3227.17
06:22:56|3227.17
06:22:58|3227.18
06:22:59|3227.18
06:23:00|3227.18
06:23:00|3227.18
06:23:02|3227.18
06:23:03|3227.18
06:23:04|3227.18
06:23:05|3227.18
06:23:06|3227.18
06:23:07|3227.18
06:23:08|3227.18
06:23:08|3227.18
06:23:10|3227.18
06:23:11|3227.18
06:23:12|3227.18
06:23:13|3227.15
06:23:13|3227.15
06:23:15|3227.15
06:23:15|3227.15
06:23:16|3227.14
06:23:18|3227.14
06:23:18|3227.14
06:23:20|3227.14
06:23:21|3227.14
06:23:22|3227.14
06:23:22|3227.14
06:23:23|3227.14
06:23:24|3227.14
06:23:26|3227.14
06:23:27|3227.14
06:23:27|3227.14
06:23:29|3227.14
06:23:30|3227.14
06:23:30|3227.14
06:23:31|3227.14
06:23:32|3227.15
06:23:34|3227.15
06:23:36|3227.14
06:23:37|3227.14
06:23:38|3227.14
06:23:38|3227.11
06:23:40|3227.12
06:23:40|3227.12
06:23:41|3227.12
06:23:43|3227.12
06:23:45|3227.15
06:23:45|3227.15
06:23:47|3227.15
06:23:47|3227.15
06:23:48|3227.15
06:23:49|3227.15
06:23:50|3227.14
06:23:51|3227.14
06:23:52|3227.14
06:23:53|3227.14
06:23:54|3227.14
06:23:55|3227.14
06:23:56|3227.14
06:23:57|3227.14
06:23:58|3227.14
06:24:00|3227.14
06:24:00|3227.14
06:24:01|3227.14
06:24:02|3227.14
06:24:03|3227.14
06:24:04|3227.14
06:24:05|3227.14
06:24:06|3227.14
06:24:07|3227.14
06:24:08|3227.14
06:24:10|3227.14
06:24:11|3227.18
06:24:11|3228.04
06:24:12|3228.04
06:24:13|3228.04
06:24:14|3228.04
06:24:15|3228.04
06:24:16|3228.04
06:24:17|3228.04
06:24:18|3228.04
06:24:19|3228.04
06:24:20|3228.04
06:24:21|3228.04
06:24:22|3228.04
06:24:23|3228.04
06:24:24|3228.34
06:24:25|3228.34
06:24:26|3228.34
06:24:27|3228.34
06:24:28|3228.34
06:24:29|3228.34
06:24:30|3228.34
06:24:31|3228.34
06:24:33|3228.21
06:24:35|3228.02
06:24:36|3228.02
06:24:37|3228.02
06:24:38|3228.02
06:24:39|3228.02
06:24:40|3228.02
06:24:41|3228.02
06:24:42|3228.02
06:24:43|3228.02
06:24:44|3228.01
06:24:45|3228.01
06:24:47|3228.01
06:24:48|3228.01
06:24:49|3228.01
06:24:50|3228.01
06:24:51|3228.
06:24:52|3228.01
06:24:53|3228.02
06:24:54|3228.02
06:24:55|3228.02
06:24:56|3228.02
06:24:57|3228.02
06:24:58|3228.02
06:24:58|3228.02
06:25:00|3228.01
06:25:01|3228.01
06:25:02|3228.01
06:25:02|3228.01
06:25:04|3228.01
06:25:05|3228.01
06:25:06|3228.02
06:25:07|3228.02
06:25:08|3228.02
06:25:09|3228.02
06:25:10|3228.01
06:25:10|3228.02
06:25:12|3228.02
06:25:13|3228.02
06:25:14|3228.02
06:25:15|3228.02
06:25:16|3228.02
06:25:17|3228.2
06:25:18|3228.32
06:25:19|3228.32
06:25:20|3228.32
06:25:21|3228.32
06:25:22|3228.32
06:25:22|3228.32
06:25:23|3228.32
06:25:25|3228.32
06:25:26|3228.32
06:25:26|3228.32
06:25:28|3228.32
06:25:28|3228.32
06:25:29|3228.32
06:25:30|3228.32
06:25:32|3228.32
06:25:33|3228.32
06:25:35|3228.31
06:25:35|3228.31
06:25:37|3228.31
06:25:37|3228.32
06:25:39|3228.32
06:25:40|3228.32
06:25:42|3228.32
06:25:42|3228.32
06:25:43|3228.31
06:25:44|3228.31
06:25:45|3228.19
06:25:46|3228.19
06:25:48|3228.19
06:25:49|3228.19
06:25:49|3228.19
06:25:50|3228.19
06:25:51|3228.19
06:25:53|3228.19
06:25:53|3228.19
06:25:54|3228.16
06:25:55|3228.17
06:25:56|3228.32
06:25:57|3228.32
06:25:58|3228.32
06:26:00|3228.32
06:26:00|3228.32
06:26:01|3228.32
06:26:02|3228.32
06:26:03|3228.32
06:26:04|3228.62
06:26:06|3228.62
06:26:06|3228.61
06:26:07|3228.62
06:26:08|3228.62
06:26:10|3228.69
06:26:11|3228.69
06:26:12|3228.69
06:26:13|3228.69
06:26:14|3228.69
06:26:14|3228.69
06:26:16|3228.69
06:26:16|3230.07
06:26:19|3229.75
06:26:19|3230.04
06:26:20|3230.04
06:26:21|3229.91
06:26:22|3229.91
06:26:23|3230.22
06:26:24|3230.21
06:26:25|3230.21
06:26:26|3230.21
06:26:27|3230.21
06:26:29|3230.21
06:26:30|3230.21
06:26:30|3230.21
06:26:31|3229.97
06:26:32|3229.97
06:26:33|3229.97
06:26:36|3230.37
06:26:37|3230.37
06:26:38|3230.37
06:26:39|3230.37
06:26:40|3230.37
06:26:42|3230.68
06:26:43|3230.68
06:26:44|3230.69
06:26:45|3230.73
06:26:46|3230.73
06:26:47|3230.73
06:26:47|3230.72
06:26:49|3230.72
06:26:50|3230.73
06:26:51|3230.73
06:26:53|3230.73
06:26:54|3230.73
06:26:54|3230.73
06:26:55|3230.73
06:26:57|3230.73
06:26:58|3230.73
06:26:59|3230.73
06:27:00|3230.73
06:27:01|3231.
06:27:03|3231.
06:27:04|3231.
06:27:05|3231.03
06:27:07|3231.33
06:27:07|3231.33
06:27:08|3231.33
06:27:09|3231.33
06:27:11|3231.63
06:27:12|3231.63
06:27:12|3231.63
06:27:14|3231.63
06:27:14|3231.63
06:27:15|3231.63
06:27:16|3231.63
06:27:17|3231.63
06:27:18|3231.63
06:27:20|3231.63
06:27:20|3231.63
06:27:21|3231.63
06:27:23|3231.93
06:27:23|3231.93
06:27:25|3231.93
06:27:26|3232.23
06:27:27|3232.23
06:27:28|3232.23
06:27:29|3232.22
06:27:31|3232.23
06:27:31|3232.23
06:27:32|3232.23
06:27:33|3232.23
06:27:34|3232.22
06:27:37|3232.22
06:27:37|3232.22
06:27:38|3232.22
06:27:40|3232.22
06:27:41|3232.22
06:27:42|3232.22
06:27:44|3232.22
06:27:45|3232.22
06:27:45|3232.22
06:27:46|3232.22
06:27:47|3232.22
06:27:48|3232.22
06:27:49|3232.23
06:27:50|3232.53
06:27:51|3232.53
06:27:52|3232.53
06:27:53|3232.53
06:27:54|3232.53
06:27:55|3232.53
06:27:56|3232.53
06:27:58|3232.64
06:27:59|3232.78
06:28:00|3232.78
06:28:01|3232.83
06:28:01|3232.83
06:28:03|3232.83
06:28:04|3232.83
06:28:04|3232.83
06:28:06|3232.83
06:28:06|3232.82
06:28:09|3232.82
06:28:10|3232.82
06:28:11|3232.82
06:28:12|3232.82
06:28:13|3232.82
06:28:14|3232.82
06:28:15|3232.82
06:28:15|3232.82
06:28:16|3232.82
06:28:17|3232.11
06:28:18|3232.11
06:28:19|3232.15
06:28:21|3232.15
06:28:21|3232.15
06:28:22|3232.15
06:28:23|3232.14
06:28:24|3232.14
06:28:25|3232.14
06:28:27|3232.14
06:28:28|3232.14
06:28:29|3232.14
06:28:30|3232.14
06:28:30|3232.14
06:28:31|3232.14
06:28:33|3232.14
06:28:34|3232.14
06:28:34|3232.05
06:28:35|3232.15
06:28:38|3232.45
06:28:38|3232.45
06:28:40|3232.45
06:28:41|3232.45
06:28:42|3232.45
06:28:43|3232.45
06:28:45|3232.45
06:28:45|3232.72
06:28:47|3232.71
06:28:48|3232.63
06:28:49|3232.62
06:28:50|3232.62
06:28:51|3232.62
06:28:52|3232.62
06:28:54|3232.62
06:28:55|3232.62
06:28:55|3232.62
06:28:56|3232.62
06:28:58|3232.62
06:28:58|3232.93
06:28:59|3232.92
06:29:01|3232.92
06:29:01|3232.92
06:29:02|3232.92
06:29:03|3232.92
06:29:04|3232.93
06:29:05|3232.93
06:29:06|3233.23
06:29:07|3233.23
06:29:08|3233.23
06:29:09|3233.23
06:29:10|3233.23
06:29:11|3233.8
06:29:13|3233.82
06:29:13|3233.82
06:29:15|3233.63
06:29:15|3233.63
06:29:17|3233.63
06:29:17|3233.63
06:29:18|3233.63
06:29:19|3233.63
06:29:21|3233.63
06:29:22|3233.63
06:29:22|3233.63
06:29:24|3233.62
06:29:24|3233.51
06:29:25|3232.79
06:29:26|3232.79
06:29:27|3232.75
06:29:29|3232.75
06:29:30|3232.33
06:29:30|3232.33
06:29:31|3232.33
06:29:32|3232.33
06:29:33|3232.33
06:29:34|3232.33
06:29:35|3232.46
06:29:36|3232.61
06:29:37|3232.62
06:29:40|3232.62
06:29:40|3232.61
06:29:42|3232.62
06:29:43|3232.62
06:29:44|3232.62
06:29:45|3233.62
06:29:46|3233.62
06:29:47|3233.62
06:29:48|3233.62
06:29:49|3233.62
06:29:50|3234.72
06:29:51|3234.62
06:29:52|3234.78
06:29:53|3234.64
06:29:54|3234.42
06:29:55|3234.42
06:29:57|3234.46
06:29:57|3234.47
06:29:58|3234.47
06:30:00|3234.47
06:30:01|3234.12
06:30:01|3233.76
06:30:02|3233.86
06:30:04|3241.2
06:30:04|3243.
06:30:07|3245.
06:30:07|3246.01
06:30:10|3247.53
06:30:10|3244.96
06:30:11|3245.52
06:30:12|3246.
06:30:13|3245.9
06:30:14|3245.07
06:30:15|3245.35
06:30:16|3245.83
06:30:17|3244.6
06:30:19|3244.37
06:30:19|3244.7
06:30:20|3243.96
06:30:21|3245.13
06:30:22|3245.03
06:30:23|3244.31
06:30:24|3244.31
06:30:25|3244.43
06:30:27|3245.36
06:30:27|3246.82
06:30:28|3246.65
06:30:30|3246.85
06:30:30|3246.61
06:30:31|3246.61
06:30:32|3246.74
06:30:33|3246.73
06:30:34|3245.86
06:30:35|3245.35
06:30:36|3245.35
06:30:37|3245.36
06:30:40|3243.77
06:30:41|3245.17
06:30:43|3243.78
06:30:44|3244.86
06:30:44|3244.48
06:30:46|3244.59
06:30:46|3244.59
06:30:47|3244.59
06:30:48|3244.75
06:30:49|3245.46
06:30:51|3245.63
06:30:51|3245.63
06:30:52|3245.24
06:30:53|3244.98
06:30:54|3245.41
06:30:55|3245.41
06:30:57|3245.41
06:30:57|3245.41
06:30:58|3245.41
06:30:59|3245.41
06:31:00|3245.41
06:31:01|3244.97
06:31:02|3245.05
06:31:03|3243.86
06:31:04|3244.17
06:31:05|3244.46
06:31:06|3244.5
06:31:08|3243.8
06:31:08|3243.11
06:31:10|3243.11
06:31:11|3243.28
06:31:12|3243.3
06:31:13|3243.31
06:31:14|3242.96
06:31:15|3242.96
06:31:16|3242.47
06:31:17|3242.31
06:31:19|3242.25
06:31:19|3243.68
06:31:20|3243.04
06:31:21|3243.04
06:31:22|3243.04
06:31:24|3243.04
06:31:24|3243.01
06:31:25|3244.26
06:31:26|3247.8
06:31:28|3248.83
06:31:28|3249.2
06:31:29|3251.66
06:31:30|3252.9
06:31:31|3253.78
06:31:32|3254.58
06:31:33|3254.88
06:31:35|3256.02
06:31:35|3256.41
06:31:36|3255.73
06:31:38|3255.45
06:31:38|3254.59
06:31:39|3255.55
06:31:43|3255.15
06:31:45|3254.2
06:31:46|3255.38
06:31:47|3253.52
06:31:47|3253.39
06:31:49|3253.39
06:31:50|3253.4
06:31:51|3253.4
06:31:53|3256.08
06:31:54|3256.04
06:31:55|3256.04
06:31:56|3255.02
06:31:57|3255.03
06:31:57|3254.38
06:31:59|3253.82
06:32:00|3253.82
06:32:01|3253.82
06:32:03|3253.81
06:32:03|3252.96
06:32:04|3252.96
06:32:05|3256.51
06:32:06|3256.28
06:32:07|3255.79
06:32:08|3255.79
06:32:09|3256.11
06:32:10|3256.81
06:32:13|3255.8
06:32:13|3255.49
06:32:14|3254.06
06:32:15|3254.98
06:32:16|3255.66
06:32:17|3255.74
06:32:19|3255.75
06:32:19|3255.75
06:32:21|3255.73
06:32:22|3255.71
06:32:23|3255.7
06:32:24|3256.82
06:32:25|3256.58
06:32:26|3257.27
06:32:27|3257.28
06:32:28|3258.37
06:32:29|3259.51
06:32:30|3259.51
06:32:31|3260.41
06:32:32|3260.8
06:32:33|3260.51
06:32:34|3260.52
06:32:35|3260.76
06:32:36|3259.43
06:32:37|3259.43
06:32:38|3259.34
06:32:40|3259.7
06:32:42|3259.25
06:32:43|3258.66
06:32:45|3258.79
06:32:45|3258.59
06:32:47|3257.71
06:32:47|3257.1
06:32:48|3257.12
06:32:50|3257.04
06:32:50|3257.02
06:32:51|3257.02
06:32:52|3257.02
06:32:54|3257.12
06:32:55|3257.26
06:32:56|3257.26
06:32:56|3257.41
06:32:58|3257.41
06:32:59|3257.41
06:33:00|3257.41
06:33:01|3257.31
06:33:01|3256.64
06:33:02|3256.59
06:33:04|3256.1
06:33:05|3255.87
06:33:06|3255.32
06:33:07|3256.61
06:33:08|3256.61
06:33:09|3256.61
06:33:10|3256.48
06:33:12|3256.15
06:33:13|3256.26
06:33:14|3256.19
06:33:15|3256.18
06:33:16|3256.18
06:33:17|3255.65
06:33:17|3255.65
06:33:19|3255.56
06:33:20|3255.16
06:33:21|3255.16
06:33:22|3255.05
06:33:23|3255.05
06:33:24|3255.02
06:33:25|3254.54
06:33:25|3254.54
06:33:27|3254.53
06:33:28|3254.53
06:33:28|3255.05
06:33:30|3255.05
06:33:31|3254.94
06:33:32|3254.94
06:33:32|3254.94
06:33:34|3255.17
06:33:34|3254.54
06:33:36|3254.54
06:33:37|3254.54
06:33:37|3254.54
06:33:39|3254.54
06:33:39|3254.54
06:33:41|3254.15
06:33:43|3254.12
06:33:43|3255.32
06:33:45|3255.88
06:33:45|3255.92
06:33:47|3255.92
06:33:48|3255.92
06:33:49|3255.95
06:33:50|3256.21
06:33:51|3256.82
06:33:52|3257.12
06:33:53|3257.12
06:33:55|3257.12
06:33:55|3256.3
06:33:56|3255.92
06:33:57|3255.53
06:34:00|3255.53
06:34:00|3255.03
06:34:01|3254.59
06:34:02|3255.51
06:34:03|3255.54
06:34:04|3255.09
06:34:05|3255.09
06:34:06|3255.09
06:34:07|3254.62
06:34:08|3254.62
06:34:09|3254.72
06:34:10|3254.72
06:34:12|3254.72
06:34:13|3254.72
06:34:13|3254.28
06:34:14|3254.28
06:34:15|3254.28
06:34:16|3254.28
06:34:17|3254.28
06:34:19|3253.33
06:34:20|3253.33
06:34:20|3253.33
06:34:21|3253.06
06:34:23|3253.05
06:34:24|3253.05
06:34:24|3253.05
06:34:25|3253.05
06:34:27|3253.05
06:34:27|3252.5
06:34:29|3252.67
06:34:29|3252.67
06:34:30|3252.67
06:34:31|3252.66
06:34:33|3252.66
06:34:33|3252.67
06:34:34|3252.67
06:34:35|3252.69
06:34:37|3252.69
06:34:37|3252.83
06:34:38|3252.83
06:34:39|3252.83
06:34:40|3252.77
06:34:41|3252.76
06:34:44|3252.76
06:34:45|3252.76
06:34:46|3252.77
06:34:48|3252.77
06:34:48|3252.69
06:34:50|3252.83
06:34:52|3252.81
06:34:53|3252.62
06:34:54|3252.62
06:34:54|3252.62
06:34:55|3253.43
06:34:57|3253.65
06:34:57|3253.65
06:34:58|3253.65
06:34:59|3253.65
06:35:02|3252.83
06:35:02|3252.83
06:35:03|3253.3
06:35:04|3253.3
06:35:05|3252.49
06:35:06|3252.63
06:35:07|3252.63
06:35:08|3252.63
06:35:09|3252.63
06:35:10|3252.63
06:35:11|3254.68
06:35:13|3254.68
06:35:14|3254.31
06:35:14|3254.5
06:35:15|3254.5
06:35:16|3254.51
06:35:17|3254.51
06:35:18|3254.52
06:35:19|3254.72
06:35:20|3254.5
06:35:21|3254.34
06:35:22|3254.34
06:35:23|3254.34
06:35:25|3254.34
06:35:25|3254.34
06:35:26|3254.34
06:35:28|3253.95
06:35:29|3253.76
06:35:29|3253.76
06:35:30|3253.76
06:35:31|3253.76
06:35:32|3253.76
06:35:33|3253.76
06:35:34|3253.76
06:35:35|3253.47
06:35:36|3254.6
06:35:38|3254.6
06:35:38|3254.6
06:35:40|3254.6
06:35:40|3254.6
06:35:41|3254.6
06:35:43|3254.6
06:35:45|3254.6
06:35:46|3254.6
06:35:47|3253.9
06:35:49|3253.9
06:35:50|3253.9
06:35:50|3253.9
06:35:52|3253.9
06:35:53|3254.62
06:35:54|3254.42
06:35:55|3254.42
06:35:56|3254.42
06:35:57|3254.42
06:35:59|3254.42
06:35:59|3253.95
06:36:00|3253.94
06:36:01|3253.94
06:36:02|3253.94
06:36:03|3253.94
06:36:04|3253.94
06:36:05|3253.7
06:36:06|3253.79
06:36:08|3253.79
06:36:08|3253.93
06:36:09|3253.94
06:36:10|3253.93
06:36:12|3253.94
06:36:12|3252.33
06:36:14|3252.23
06:36:14|3252.12
06:36:17|3252.12
06:36:17|3252.12
06:36:19|3252.12
06:36:19|3252.13
06:36:20|3252.13
06:36:21|3252.13
06:36:22|3252.13
06:36:23|3252.13
06:36:24|3252.13
06:36:25|3251.58
06:36:26|3251.57
06:36:27|3251.58
06:36:28|3250.79
06:36:29|3250.78
06:36:30|3250.78
06:36:31|3250.78
06:36:32|3250.78
06:36:34|3250.73
06:36:34|3250.73
06:36:35|3251.35
06:36:36|3251.11
06:36:37|3251.11
06:36:38|3250.82
06:36:39|3250.82
06:36:40|3250.78
06:36:41|3250.78
06:36:42|3250.78
06:36:43|3250.75
06:36:44|3250.75
06:36:45|3250.75
06:36:47|3250.13
06:36:48|3250.01
06:36:49|3250.07
06:36:50|3249.24
06:36:51|3249.21
06:36:52|3249.83
06:36:54|3249.99
06:36:54|3249.7
06:36:56|3249.78
06:36:58|3249.78
06:36:58|3250.
06:36:59|3249.93
06:37:01|3249.93
06:37:02|3249.92
06:37:02|3249.92
06:37:03|3249.92
06:37:04|3249.29
06:37:06|3249.29
06:37:07|3249.29
06:37:08|3249.29
06:37:09|3249.17
06:37:10|3249.15
06:37:11|3248.97
06:37:12|3248.69
06:37:13|3248.11
06:37:14|3248.11
06:37:15|3248.33
06:37:16|3248.33
06:37:16|3249.23
06:37:18|3249.23
06:37:18|3249.23
06:37:20|3248.68
06:37:21|3248.19
06:37:23|3248.19
06:37:23|3248.19
06:37:24|3248.19
06:37:25|3248.19
06:37:27|3248.19
06:37:28|3248.19
06:37:28|3247.47
06:37:29|3247.14
06:37:30|3247.14
06:37:32|3247.14
06:37:32|3247.13
06:37:33|3247.54
06:37:35|3247.55
06:37:36|3247.96
06:37:36|3247.57
06:37:37|3247.57
06:37:39|3246.52
06:37:39|3246.32
06:37:40|3246.17
06:37:41|3246.17
06:37:42|3246.17
06:37:43|3246.21
06:37:44|3246.53
06:37:47|3246.11
06:37:48|3246.04
06:37:49|3246.04
06:37:51|3246.04
06:37:52|3246.04
06:37:53|3246.01
06:37:54|3246.34
06:37:55|3246.03
06:37:56|3245.89
06:37:57|3246.26
06:37:58|3246.26
06:37:59|3246.29
06:38:00|3246.26
06:38:01|3246.26
06:38:03|3247.24
06:38:04|3246.97
06:38:05|3246.16
06:38:06|3246.16
06:38:06|3246.16
06:38:08|3245.88
06:38:09|3245.2
06:38:10|3245.2
06:38:11|3244.81
06:38:11|3244.67
06:38:13|3244.63
06:38:14|3244.61
06:38:15|3244.27
06:38:16|3243.88
06:38:17|3243.88
06:38:18|3243.88
06:38:18|3243.98
06:38:20|3243.98
06:38:21|3244.17
06:38:22|3244.18
06:38:23|3243.79
06:38:24|3243.79
06:38:25|3243.79
06:38:26|3243.79
06:38:26|3243.07
06:38:28|3243.05
06:38:29|3244.
06:38:29|3244.
06:38:30|3243.05
06:38:32|3244.
06:38:33|3243.94
06:38:34|3243.94
06:38:35|3243.63
06:38:36|3243.6
06:38:37|3243.58
06:38:38|3243.2
06:38:39|3243.34
06:38:40|3242.9
06:38:41|3242.9
06:38:42|3243.98
06:38:43|3243.59
06:38:44|3243.53
06:38:45|3243.53
06:38:46|3243.32
06:38:47|3243.71
06:38:49|3243.72
06:38:50|3243.72
06:38:51|3243.06
06:38:53|3243.72
06:38:54|3243.72
06:38:55|3243.72
06:38:56|3243.72
06:38:57|3243.72
06:38:58|3243.72
06:38:59|3243.72
06:39:00|3243.72
06:39:01|3243.72
06:39:02|3244.57
06:39:03|3244.58
06:39:04|3244.57
06:39:06|3244.57
06:39:07|3244.57
06:39:08|3244.57
06:39:09|3244.57
06:39:09|3244.57
06:39:11|3244.57
06:39:12|3244.57
06:39:13|3244.75
06:39:14|3244.75
06:39:15|3244.75
06:39:16|3244.75
06:39:17|3244.84
06:39:18|3244.92
06:39:19|3245.52
06:39:20|3245.52
06:39:21|3245.23
06:39:22|3245.23
06:39:23|3245.11
06:39:24|3245.11
06:39:25|3245.11
06:39:26|3245.11
06:39:27|3245.11
06:39:28|3245.03
06:39:29|3245.03
06:39:30|3245.03
06:39:31|3245.03
06:39:32|3245.03
06:39:32|3245.03
06:39:34|3245.03
06:39:35|3245.01
06:39:36|3245.01
06:39:37|3245.01
06:39:37|3245.03
06:39:38|3245.23
06:39:40|3245.23
06:39:41|3245.23
06:39:41|3245.23
06:39:43|3245.23
06:39:43|3245.3
06:39:45|3245.3
06:39:46|3245.41
06:39:47|3243.95
06:39:49|3243.45
06:39:51|3243.44
06:39:52|3242.85
06:39:53|3242.85
06:39:54|3242.24
06:39:56|3242.24
06:39:57|3242.24
06:39:58|3242.33
06:39:59|3242.33
06:40:00|3242.33
06:40:00|3242.5
06:40:02|3242.5
06:40:03|3242.5
06:40:04|3242.5
06:40:06|3242.5
06:40:07|3242.5
06:40:08|3242.5
06:40:08|3242.5
06:40:10|3242.5
06:40:11|3242.23
06:40:13|3241.8
06:40:13|3241.8
06:40:15|3241.8
06:40:15|3241.8
06:40:16|3241.88
06:40:17|3241.88
06:40:18|3241.61
06:40:19|3241.58
06:40:20|3241.58
06:40:21|3242.92
06:40:22|3242.68
06:40:23|3242.68
06:40:24|3242.67
06:40:25|3242.67
06:40:26|3242.68
06:40:27|3242.68
06:40:28|3242.31
06:40:30|3242.15
06:40:30|3242.15
06:40:31|3242.15
06:40:32|3242.13
06:40:33|3242.13
06:40:34|3241.99
06:40:35|3241.99
06:40:36|3241.99
06:40:37|3241.99
06:40:38|3241.99
06:40:40|3242.04
06:40:40|3242.97
06:40:41|3242.97
06:40:42|3242.97
06:40:43|3242.74
06:40:45|3242.74
06:40:45|3243.26
06:40:46|3243.58
06:40:47|3243.58
06:40:49|3243.58
06:40:51|3243.27
06:40:52|3243.27
06:40:54|3243.24
06:40:55|3243.24
06:40:57|3243.24
06:40:57|3243.24
06:40:58|3243.24
06:41:00|3243.24
06:41:01|3243.24
06:41:01|3243.24
06:41:02|3242.96
06:41:03|3242.96
06:41:06|3242.69
06:41:06|3242.69
06:41:07|3242.69
06:41:08|3242.69
06:41:09|3242.69
06:41:11|3242.45
06:41:12|3242.45
06:41:13|3242.07
06:41:14|3242.07
06:41:15|3241.75
06:41:17|3241.75
06:41:18|3241.75
06:41:19|3241.75
06:41:19|3241.75
06:41:21|3241.78
06:41:22|3242.36
06:41:23|3242.74
06:41:24|3242.71
06:41:25|3242.71
06:41:26|3242.34
06:41:27|3242.19
06:41:28|3242.19
06:41:29|3242.25
06:41:30|3242.25
06:41:31|3242.25
06:41:32|3242.25
06:41:33|3242.25
06:41:34|3242.25
06:41:35|3242.25
06:41:36|3242.24
06:41:37|3242.25
06:41:38|3242.55
06:41:39|3243.14
06:41:40|3243.14
06:41:41|3243.14
06:41:42|3243.14
06:41:43|3243.14
06:41:44|3243.12
06:41:45|3243.12
06:41:46|3243.12
06:41:47|3243.12
06:41:48|3243.09
06:41:49|3243.09
06:41:51|3242.73
06:41:53|3242.73
06:41:54|3242.73
06:41:55|3243.15
06:41:57|3243.75
06:41:59|3244.05
06:42:00|3244.05
06:42:00|3244.05
06:42:02|3244.05
06:42:02|3244.05
06:42:03|3243.05
06:42:05|3242.97
06:42:06|3242.97
06:42:07|3242.78
06:42:08|3242.78
06:42:08|3242.78
06:42:10|3242.78
06:42:10|3242.78
06:42:12|3242.78
06:42:12|3242.78
06:42:13|3242.78
06:42:15|3242.78
06:42:15|3242.78
06:42:16|3242.89
06:42:18|3242.89
06:42:19|3242.89
06:42:19|3242.89
06:42:20|3242.89
06:42:21|3242.89
06:42:22|3242.89
06:42:23|3242.89
06:42:24|3242.89
06:42:26|3242.89
06:42:27|3242.89
06:42:27|3242.89
06:42:29|3242.89
06:42:29|3242.89
06:42:31|3243.59
06:42:31|3243.59
06:42:33|3243.59
06:42:34|3243.59
06:42:35|3243.59
06:42:35|3243.59
06:42:37|3243.59
06:42:38|3243.34
06:42:39|3243.34
06:42:40|3243.34
06:42:40|3243.34
06:42:41|3243.34
06:42:43|3243.34
06:42:44|3243.34
06:42:45|3243.34
06:42:46|3243.34
06:42:47|3243.34
06:42:47|3243.34
06:42:49|3243.34
06:42:50|3243.34
06:42:52|3242.89
06:42:53|3242.89
06:42:55|3242.89
06:42:55|3242.89
06:42:57|3242.89
06:42:58|3242.88
06:42:58|3243.59
06:43:00|3243.59
06:43:01|3243.44
06:43:01|3243.44
06:43:02|3243.44
06:43:03|3243.44
06:43:04|3243.44
06:43:05|3243.71
06:43:06|3243.47
06:43:07|3243.47
06:43:08|3243.47
06:43:10|3243.69
06:43:11|3243.69
06:43:11|3243.69
06:43:12|3243.69
06:43:13|3243.69
06:43:14|3243.69
06:43:15|3243.69
06:43:16|3243.68
06:43:18|3243.68
06:43:18|3243.62
06:43:19|3243.62
06:43:21|3243.62
06:43:22|3243.62
06:43:24|3243.49
06:43:24|3243.18
06:43:25|3242.89
06:43:26|3242.89
06:43:27|3242.89
06:43:28|3242.89
06:43:29|3242.89
06:43:30|3242.63
06:43:32|3242.63
06:43:32|3242.63
06:43:34|3242.63
06:43:35|3242.63
06:43:35|3242.63
06:43:36|3242.63
06:43:37|3242.59
06:43:38|3242.59
06:43:39|3242.59
06:43:40|3242.59
06:43:41|3242.37
06:43:42|3242.37
06:43:43|3242.28
06:43:45|3242.28
06:43:46|3242.28
06:43:46|3242.36
06:43:47|3242.36
06:43:48|3242.36
06:43:49|3242.36
06:43:51|3242.36
06:43:53|3242.36
06:43:54|3243.79
06:43:56|3243.2
06:43:58|3243.94
06:43:59|3243.21
06:44:00|3243.06
06:44:02|3243.06
06:44:02|3242.69
06:44:04|3242.5
06:44:04|3242.45
06:44:06|3242.45
06:44:06|3242.45
06:44:07|3242.45
06:44:08|3242.45
06:44:09|3242.45
06:44:11|3242.45
06:44:11|3242.45
06:44:12|3242.44
06:44:13|3242.44
06:44:14|3242.45
06:44:15|3242.45
06:44:16|3242.45
06:44:17|3242.44
06:44:18|3242.44
06:44:19|3242.44
06:44:20|3242.44
06:44:21|3242.44
06:44:23|3242.33
06:44:24|3242.33
06:44:25|3242.32
06:44:26|3242.33
06:44:27|3242.27
06:44:28|3242.32
06:44:29|3242.33
06:44:30|3241.56
06:44:31|3241.48
06:44:32|3241.47
06:44:33|3241.47
06:44:34|3241.47
06:44:35|3241.47
06:44:36|3241.47
06:44:37|3241.47
06:44:38|3241.47
06:44:39|3241.47
06:44:40|3241.2
06:44:41|3241.2
06:44:42|3241.2
06:44:43|3241.19
06:44:44|3241.19
06:44:45|3241.19
06:44:46|3241.2
06:44:47|3241.2
06:44:48|3241.2
06:44:49|3241.2
06:44:50|3241.2
06:44:51|3241.19
06:44:52|3241.19
06:44:53|3241.19
06:44:55|3241.2
06:44:57|3241.2
06:44:58|3241.2
06:45:00|3241.16
06:45:01|3241.16
06:45:03|3240.3
06:45:04|3239.84
06:45:04|3239.84
06:45:06|3239.84
06:45:07|3239.84
06:45:08|3239.84
06:45:08|3239.93
06:45:09|3240.12
06:45:11|3240.12
06:45:11|3240.12
06:45:12|3240.04
06:45:13|3240.04
06:45:14|3240.04
06:45:15|3240.04
06:45:17|3240.03
06:45:17|3240.04
06:45:18|3240.04
06:45:20|3240.04
06:45:20|3240.04
06:45:21|3240.04
06:45:22|3240.04
06:45:23|3240.04
06:45:24|3240.04
06:45:25|3240.03
06:45:26|3240.03
06:45:27|3240.03
06:45:28|3240.02
06:45:30|3240.02
06:45:31|3240.02
06:45:31|3240.02
06:45:32|3240.02
06:45:33|3239.15
06:45:34|3239.14
06:45:35|3239.14
06:45:36|3239.13
06:45:37|3239.02
06:45:38|3239.02
06:45:39|3239.4
06:45:40|3239.4
06:45:41|3239.1
06:45:42|3239.1
06:45:43|3239.1
06:45:44|3239.62
06:45:45|3239.62
06:45:46|3239.62
06:45:47|3239.63
06:45:48|3239.63
06:45:49|3239.63
06:45:50|3239.63
06:45:52|3239.63
06:45:52|3239.63
06:45:53|3239.69
06:45:55|3239.69
06:45:57|3239.69
06:45:57|3239.69
06:45:59|3239.69
06:46:01|3239.69
06:46:01|3239.69
06:46:02|3239.69
06:46:03|3239.69
06:46:04|3239.77
06:46:05|3239.77
06:46:08|3239.77
06:46:08|3239.76
06:46:10|3239.76
06:46:11|3239.76
06:46:11|3239.76
06:46:14|3239.76
06:46:14|3239.76
06:46:15|3239.7
06:46:16|3239.63
06:46:17|3239.63
06:46:18|3239.63
06:46:19|3239.55
06:46:20|3239.55
06:46:21|3239.55
06:46:22|3239.54
06:46:23|3239.06
06:46:24|3239.06
06:46:25|3239.06
06:46:26|3239.06
06:46:27|3239.06
06:46:28|3239.07
06:46:29|3239.07
06:46:30|3239.06
06:46:31|3239.06
06:46:33|3239.01
06:46:33|3239.01
06:46:34|3239.01
06:46:35|3239.01
06:46:36|3239.02
06:46:37|3239.02
06:46:38|3239.02
06:46:39|3239.02
06:46:40|3239.02
06:46:41|3239.02
06:46:42|3239.02
06:46:43|3239.02
06:46:44|3239.01
06:46:45|3239.02
06:46:46|3239.02
06:46:47|3239.02
06:46:48|3239.02
06:46:49|3239.02
06:46:50|3239.92
06:46:52|3239.91
06:46:52|3239.91
06:46:54|3239.91
06:46:56|3239.91
06:46:57|3239.91
06:46:58|3239.91
06:46:59|3239.72
06:47:00|3239.72
06:47:01|3239.72
06:47:02|3239.72
06:47:04|3239.26
06:47:05|3239.78
06:47:07|3239.78
06:47:08|3239.78
06:47:09|3239.79
06:47:11|3239.79
06:47:12|3239.79
06:47:13|3239.34
06:47:14|3239.34
06:47:15|3239.22
06:47:16|3239.23
06:47:17|3239.23
06:47:18|3239.23
06:47:18|3239.23
06:47:19|3239.23
06:47:20|3238.44
06:47:22|3238.44
06:47:22|3238.44
06:47:23|3238.44
06:47:24|3238.44
06:47:27|3238.36
06:47:27|3238.36
06:47:28|3238.36
06:47:29|3238.36
06:47:31|3238.27
06:47:32|3238.27
06:47:33|3238.27
06:47:33|3238.27
06:47:35|3238.27
06:47:35|3238.26
06:47:37|3238.68
06:47:37|3238.68
06:47:38|3238.68
06:47:40|3238.68
06:47:40|3238.68
06:47:41|3238.68
06:47:42|3238.68
06:47:43|3238.68
06:47:45|3238.83
06:47:45|3238.83
06:47:47|3238.83
06:47:47|3238.83
06:47:48|3238.83
06:47:50|3238.83
06:47:51|3238.83
06:47:51|3238.83
06:47:52|3238.82
06:47:53|3238.82
06:47:54|3238.83
06:47:57|3239.13
06:47:58|3239.13
06:48:00|3239.1
06:48:01|3239.1
06:48:02|3238.67
06:48:03|3238.67
06:48:04|3238.67
06:48:05|3238.68
06:48:06|3238.68
06:48:08|3238.68
06:48:08|3238.67
06:48:10|3238.67
06:48:11|3238.68
06:48:11|3238.68
06:48:13|3238.68
06:48:13|3238.68
06:48:14|3238.26
06:48:16|3238.48
06:48:17|3239.7
06:48:18|3239.7
06:48:19|3239.68
06:48:20|3239.53
06:48:22|3239.53
06:48:22|3239.53
06:48:23|3239.53
06:48:24|3239.53
06:48:25|3239.53
06:48:26|3239.53
06:48:27|3239.53
06:48:28|3239.53
06:48:29|3239.53
06:48:31|3239.53
06:48:32|3239.53
06:48:32|3239.32
06:48:33|3239.32
06:48:34|3239.32
06:48:35|3239.32
06:48:36|3239.49
06:48:37|3239.49
06:48:38|3239.49
06:48:39|3239.49
06:48:41|3239.49
06:48:41|3239.49
06:48:42|3239.49
06:48:43|3239.43
06:48:45|3239.44
06:48:45|3239.44
06:48:46|3239.44
06:48:47|3239.44
06:48:48|3239.44
06:48:50|3239.44
06:48:50|3239.44
06:48:51|3239.26
06:48:52|3239.23
06:48:54|3238.69
06:48:55|3238.22
06:48:55|3238.22
06:48:58|3238.22
06:48:59|3238.21
06:49:00|3238.22
06:49:01|3238.22
06:49:02|3238.22
06:49:03|3238.83
06:49:04|3239.18
06:49:05|3239.18
06:49:07|3239.17
06:49:08|3239.18
06:49:09|3239.18
06:49:10|3239.19
06:49:11|3239.19
06:49:12|3239.21
06:49:13|3239.21
06:49:14|3239.21
06:49:15|3239.21
06:49:16|3239.21
06:49:17|3239.2
06:49:18|3239.2
06:49:19|3238.82
06:49:20|3238.68
06:49:21|3238.68
06:49:22|3238.67
06:49:23|3238.67
06:49:24|3238.67
06:49:25|3238.67
06:49:26|3238.67
06:49:27|3238.67
06:49:28|3238.67
06:49:29|3238.67
06:49:30|3238.67
06:49:31|3238.67
06:49:32|3238.58
06:49:33|3238.59
06:49:34|3238.68
06:49:35|3238.68
06:49:36|3238.85
06:49:37|3238.74
06:49:38|3238.59
06:49:39|3238.59
06:49:40|3238.59
06:49:41|3238.74
06:49:43|3238.75
06:49:44|3238.8
06:49:45|3238.89
06:49:45|3239.2
06:49:47|3239.19
06:49:48|3239.19
06:49:48|3239.19
06:49:50|3239.19
06:49:50|3239.17
06:49:51|3239.17
06:49:53|3239.1
06:49:54|3239.1
06:49:54|3239.1
06:49:56|3239.1
06:49:57|3239.1
06:49:59|3239.1
06:50:01|3239.11
06:50:03|3239.49
06:50:03|3239.49
06:50:04|3239.5
06:50:06|3239.49
06:50:06|3239.5
06:50:08|3239.5
06:50:08|3239.5
06:50:09|3239.5
06:50:10|3239.5
06:50:12|3239.53
06:50:12|3239.47
06:50:14|3239.1
06:50:14|3239.1
06:50:16|3238.99
06:50:16|3238.68
06:50:17|3238.25
06:50:18|3238.25
06:50:19|3238.25
06:50:21|3238.25
06:50:21|3238.27
06:50:22|3238.42
06:50:23|3238.42
06:50:24|3238.42
06:50:26|3238.42
06:50:26|3238.42
06:50:27|3238.42
06:50:29|3238.42
06:50:29|3238.42
06:50:30|3238.5
06:50:31|3238.5
06:50:33|3238.5
06:50:33|3238.51
06:50:34|3238.51
06:50:36|3238.51
06:50:36|3238.51
06:50:38|3238.51
06:50:38|3238.51
06:50:39|3238.51
06:50:41|3238.51
06:50:42|3238.51
06:50:43|3238.51
06:50:44|3238.51
06:50:44|3238.51
06:50:46|3238.5
06:50:47|3238.5
06:50:47|3238.5
06:50:48|3238.5
06:50:49|3238.5
06:50:50|3238.5
06:50:51|3238.51
06:50:52|3238.51
06:50:54|3238.51
06:50:55|3238.51
06:50:55|3238.51
06:50:57|3238.5
06:50:57|3238.5
06:51:00|3239.11
06:51:02|3239.08
06:51:03|3239.01
06:51:04|3239.02
06:51:05|3239.02
06:51:06|3239.02
06:51:07|3239.02
06:51:08|3239.02
06:51:09|3239.02
06:51:10|3239.02
06:51:11|3239.01
06:51:12|3239.01
06:51:13|3238.82
06:51:14|3238.82
06:51:15|3238.22
06:51:17|3238.22
06:51:17|3238.22
06:51:18|3238.22
06:51:19|3237.56
06:51:21|3237.5
06:51:21|3237.53
06:51:22|3237.53
06:51:23|3237.53
06:51:24|3237.53
06:51:25|3237.53
06:51:26|3237.53
06:51:27|3237.53
06:51:28|3237.53
06:51:29|3237.53
06:51:30|3237.53
06:51:31|3237.79
06:51:32|3237.79
06:51:33|3237.77
06:51:34|3237.63
06:51:35|3237.63
06:51:36|3237.63
06:51:37|3237.63
06:51:38|3237.98
06:51:39|3237.98
06:51:40|3237.98
06:51:42|3237.98
06:51:42|3238.07
06:51:43|3238.07
06:51:44|3238.12
06:51:45|3238.12
06:51:46|3238.15
06:51:47|3238.16
06:51:48|3238.17
06:51:49|3238.17
06:51:50|3238.26
06:51:51|3238.26
06:51:52|3238.26
06:51:53|3238.25
06:51:55|3238.25
06:51:56|3238.25
06:51:57|3238.25
06:51:58|3238.25
06:51:59|3238.25
06:52:00|3238.24
06:52:02|3238.22
06:52:03|3238.17
06:52:05|3238.18
06:52:06|3238.18
06:52:07|3238.17
06:52:08|3238.17
06:52:09|3238.17
06:52:10|3238.17
06:52:11|3238.17
06:52:12|3238.25
06:52:13|3238.25
06:52:14|3238.48
06:52:15|3238.47
06:52:16|3238.34
06:52:17|3238.82
06:52:18|3238.82
06:52:19|3238.81
06:52:20|3238.81
06:52:21|3237.54
06:52:21|3237.53
06:52:23|3237.53
06:52:24|3237.47
06:52:25|3237.4
06:52:26|3237.44
06:52:27|3237.44
06:52:28|3237.44
06:52:29|3237.44
06:52:30|3237.43
06:52:31|3237.32
06:52:32|3237.32
06:52:33|3237.32
06:52:34|3237.4
06:52:35|3237.7
06:52:36|3237.7
06:52:37|3237.7
06:52:38|3237.6
06:52:39|3237.63
06:52:40|3237.62
06:52:41|3237.62
06:52:42|3237.62
06:52:43|3237.62
06:52:44|3237.46
06:52:45|3237.47
06:52:45|3237.47
06:52:47|3237.47
06:52:47|3237.55
06:52:49|3237.56
06:52:49|3237.56
06:52:50|3237.56
06:52:52|3236.91
06:52:53|3236.91
06:52:54|3237.
06:52:54|3237.
06:52:56|3237.46
06:52:57|3236.91
06:52:57|3236.91
06:52:59|3236.91
06:52:59|3236.91
06:53:02|3236.91
06:53:04|3236.11
06:53:06|3236.11
06:53:08|3236.2
06:53:09|3236.26
06:53:09|3236.26
06:53:11|3236.5
06:53:11|3236.5
06:53:13|3236.5
06:53:14|3236.5
06:53:14|3236.5
06:53:16|3236.51
06:53:17|3235.72
06:53:18|3235.72
06:53:19|3235.81
06:53:21|3236.45
06:53:21|3236.45
06:53:22|3236.45
06:53:23|3236.45
06:53:25|3236.45
06:53:25|3236.45
06:53:26|3236.45
06:53:27|3236.45
06:53:28|3236.46
06:53:29|3236.46
06:53:31|3236.46
06:53:31|3236.46
06:53:32|3236.46
06:53:33|3236.45
06:53:34|3236.45
06:53:35|3236.32
06:53:36|3235.72
06:53:37|3235.76
06:53:39|3235.76
06:53:39|3235.86
06:53:40|3235.86
06:53:41|3235.86
06:53:42|3235.86
06:53:43|3235.86
06:53:44|3235.86
06:53:45|3235.87
06:53:47|3235.87
06:53:47|3235.87
06:53:48|3235.87
06:53:50|3235.97
06:53:51|3235.5
06:53:52|3235.49
06:53:53|3235.49
06:53:53|3235.39
06:53:54|3235.39
06:53:55|3235.11
06:53:57|3235.11
06:53:57|3235.11
06:53:58|3235.11
06:53:59|3235.12
06:54:00|3235.16
06:54:02|3233.77
06:54:04|3233.78
06:54:05|3233.59
06:54:07|3233.41
06:54:07|3233.41
06:54:08|3233.41
06:54:10|3233.41
06:54:11|3233.4
06:54:12|3233.15
06:54:13|3233.04
06:54:14|3233.05
06:54:15|3233.04
06:54:16|3232.79
06:54:17|3232.64
06:54:18|3232.28
06:54:19|3232.24
06:54:20|3232.24
06:54:21|3232.24
06:54:22|3232.02
06:54:23|3232.12
06:54:24|3232.34
06:54:25|3232.34
06:54:26|3232.34
06:54:27|3232.34
06:54:28|3232.34
06:54:29|3232.34
06:54:30|3232.34
06:54:31|3232.34
06:54:32|3232.34
06:54:33|3232.53
06:54:34|3232.54
06:54:35|3232.53
06:54:36|3232.53
06:54:37|3232.53
06:54:38|3232.53
06:54:39|3232.84
06:54:40|3232.84
06:54:41|3233.
06:54:42|3233.
06:54:43|3233.
06:54:44|3233.
06:54:45|3233.
06:54:46|3233.
06:54:47|3233.
06:54:48|3233.
06:54:49|3233.
06:54:50|3233.
06:54:51|3233.
06:54:52|3233.
06:54:53|3233.
06:54:54|3233.
06:54:55|3233.
06:54:56|3233.
06:54:57|3233.08
06:54:59|3233.08
06:55:00|3233.08
06:55:01|3233.08
06:55:03|3233.09
06:55:05|3233.09
06:55:06|3233.09
06:55:06|3233.09
06:55:07|3233.14
06:55:08|3233.14
06:55:09|3233.13
06:55:11|3233.13
06:55:11|3233.13
06:55:12|3232.56
06:55:14|3232.26
06:55:15|3232.26
06:55:15|3232.56
06:55:17|3232.74
06:55:17|3232.9
06:55:18|3232.9
06:55:19|3232.9
06:55:20|3232.9
06:55:21|3232.91
06:55:22|3232.91
06:55:24|3232.91
06:55:24|3232.91
06:55:27|3232.82
06:55:27|3232.82
06:55:28|3232.82
06:55:29|3232.82
06:55:30|3232.51
06:55:31|3232.51
06:55:32|3232.37
06:55:33|3232.37
06:55:34|3232.37
06:55:35|3232.37
06:55:36|3232.37
06:55:37|3232.36
06:55:38|3232.37
06:55:39|3232.37
06:55:40|3232.37
06:55:41|3232.37
06:55:42|3232.37
06:55:43|3232.37
06:55:44|3232.37
06:55:45|3232.37
06:55:46|3232.37
06:55:47|3232.46
06:55:48|3232.62
06:55:49|3232.62
06:55:50|3232.62
06:55:52|3232.67
06:55:52|3232.45
06:55:53|3232.07
06:55:55|3232.01
06:55:55|3232.01
06:55:57|3232.01
06:55:57|3232.01
06:56:00|3232.01
06:56:00|3232.37
06:56:02|3232.37
06:56:04|3232.97
06:56:05|3233.27
06:56:06|3234.28
06:56:08|3234.8
06:56:09|3235.05
06:56:10|3235.05
06:56:11|3235.05
06:56:12|3235.06
06:56:13|3234.96
06:56:14|3234.9
06:56:16|3234.44
06:56:16|3234.44
06:56:18|3234.44
06:56:18|3234.44
06:56:20|3234.43
06:56:20|3234.43
06:56:21|3234.43
06:56:23|3234.44
06:56:24|3234.13
06:56:25|3234.02
06:56:26|3234.02
06:56:26|3233.92
06:56:27|3233.93
06:56:29|3233.93
06:56:29|3233.93
06:56:30|3232.69
06:56:31|3232.69
06:56:32|3232.69
06:56:34|3232.69
06:56:35|3232.69
06:56:36|3232.69
06:56:36|3232.69
06:56:37|3232.99
06:56:38|3232.99
06:56:39|3232.99
06:56:40|3232.89
06:56:41|3232.89
06:56:42|3232.69
06:56:43|3232.69
06:56:44|3232.84
06:56:45|3232.84
06:56:47|3232.85
06:56:47|3232.85
06:56:48|3232.85
06:56:49|3232.85
06:56:50|3232.85
06:56:51|3232.28
06:56:53|3232.22
06:56:54|3232.05
06:56:55|3232.05
06:56:55|3232.05
06:56:56|3232.18
06:56:57|3232.18
06:56:58|3233.29
06:57:00|3233.54
06:57:00|3233.53
06:57:03|3233.14
06:57:04|3233.14
06:57:06|3233.14
06:57:07|3232.88
06:57:08|3232.97
06:57:10|3232.65
06:57:10|3232.65
06:57:11|3232.65
06:57:12|3232.34
06:57:14|3232.34
06:57:15|3232.34
06:57:16|3232.34
06:57:17|3232.35
06:57:18|3232.35
06:57:19|3232.35
06:57:20|3232.43
06:57:21|3232.43
06:57:22|3232.43
06:57:23|3232.43
06:57:24|3232.43
06:57:25|3232.87
06:57:27|3232.82
06:57:27|3232.82
06:57:29|3232.97
06:57:29|3232.97
06:57:31|3232.97
06:57:31|3233.27
06:57:32|3233.27
06:57:34|3233.27
06:57:34|3233.27
06:57:35|3233.53
06:57:36|3233.53
06:57:38|3233.54
06:57:38|3233.95
06:57:39|3234.19
06:57:41|3234.55
06:57:42|3234.81
06:57:43|3234.81
06:57:43|3234.81
06:57:44|3234.81
06:57:45|3234.63
06:57:46|3234.63
06:57:47|3234.63
06:57:48|3234.63
06:57:49|3234.63
06:57:50|3234.63
06:57:51|3234.63
06:57:53|3234.38
06:57:54|3234.38
06:57:54|3234.38
06:57:55|3234.27
06:57:56|3234.27
06:57:58|3234.27
06:57:59|3234.28
06:57:59|3234.28
06:58:00|3234.28
06:58:02|3234.28
06:58:04|3234.28
06:58:05|3234.28
06:58:06|3234.28
06:58:07|3234.28
06:58:07|3234.28
06:58:09|3233.82
06:58:10|3233.82
06:58:12|3233.82
06:58:12|3233.82
06:58:14|3233.82
06:58:15|3233.82
06:58:16|3233.81
06:58:18|3233.81
06:58:19|3233.81
06:58:21|3233.82
06:58:23|3234.06
06:58:23|3234.06
06:58:25|3234.06
06:58:25|3234.06
06:58:26|3234.06
06:58:27|3234.06
06:58:28|3234.06
06:58:29|3234.06
06:58:30|3233.96
06:58:32|3233.96
06:58:32|3235.61
06:58:34|3235.15
06:58:34|3235.62
06:58:35|3235.14
06:58:37|3235.22
06:58:38|3235.51
06:58:39|3235.39
06:58:40|3235.38
06:58:41|3235.23
06:58:42|3235.23
06:58:43|3235.23
06:58:44|3235.42
06:58:45|3235.38
06:58:46|3235.38
06:58:47|3235.38
06:58:48|3235.38
06:58:49|3235.62
06:58:50|3235.39
06:58:51|3235.39
06:58:52|3235.39
06:58:53|3235.39
06:58:54|3235.39
06:58:55|3235.39
06:58:56|3235.39
06:58:57|3235.39
06:58:58|3235.38
06:58:59|3235.39
06:59:00|3235.53
06:59:01|3235.49
06:59:02|3235.49
06:59:03|3235.4
06:59:05|3235.4
06:59:05|3235.4
06:59:07|3235.39
06:59:09|3235.39
06:59:10|3235.4
06:59:10|3235.39
06:59:12|3235.39
06:59:13|3235.39
06:59:14|3235.39
06:59:15|3235.38
06:59:16|3235.35
06:59:17|3235.35
06:59:18|3235.35
06:59:18|3234.59
06:59:21|3234.59
06:59:21|3234.59
06:59:22|3234.59
06:59:24|3234.59
06:59:24|3235.04
06:59:25|3235.04
06:59:26|3235.04
06:59:27|3235.04
06:59:29|3234.95
06:59:30|3234.91
06:59:31|3234.55
06:59:31|3234.3
06:59:33|3234.3
06:59:34|3234.3
06:59:35|3234.11
06:59:36|3234.1
06:59:37|3234.55
06:59:38|3234.55
06:59:39|3235.1
06:59:40|3235.1
06:59:41|3235.1
06:59:42|3235.27
06:59:43|3235.26
06:59:44|3235.26
06:59:46|3235.75
06:59:46|3235.99
06:59:47|3236.16
06:59:48|3236.16
06:59:50|3236.16
06:59:50|3236.16
06:59:51|3236.16
06:59:53|3236.16
06:59:54|3236.16
06:59:55|3236.07
06:59:56|3236.07
06:59:56|3236.07
06:59:57|3236.07
06:59:58|3236.07
06:59:59|3236.07
07:00:00|3236.07
07:00:01|3234.84
07:00:02|3235.2
07:00:03|3235.2
07:00:05|3235.2
07:00:07|3235.2
07:00:07|3235.2
07:00:09|3235.56
07:00:11|3235.23
07:00:11|3235.17
07:00:13|3234.91
07:00:14|3234.59
07:00:15|3234.07
07:00:16|3233.57
07:00:16|3233.57
07:00:18|3233.05
07:00:19|3233.05
07:00:20|3233.05
07:00:20|3233.05
07:00:22|3233.05
07:00:23|3233.05
07:00:24|3234.63
07:00:24|3233.54
07:00:26|3233.54
07:00:27|3233.63
07:00:28|3233.63
07:00:29|3233.63
07:00:30|3233.63
07:00:31|3233.38
07:00:32|3233.05
07:00:33|3233.04
07:00:34|3233.04
07:00:35|3233.05
07:00:35|3233.5
07:00:37|3233.5
07:00:37|3233.51
07:00:39|3233.59
07:00:40|3233.59
07:00:40|3233.59
07:00:42|3233.59
07:00:42|3233.29
07:00:44|3233.29
07:00:45|3233.
07:00:46|3233.
07:00:46|3233.
07:00:48|3233.
07:00:49|3233.
07:00:50|3233.01
07:00:51|3233.01
07:00:52|3233.06
07:00:52|3233.12
07:00:53|3233.12
07:00:55|3233.12
07:00:56|3233.13
07:00:57|3233.13
07:00:57|3233.13
07:00:58|3233.3
07:01:00|3233.39
07:01:01|3232.49
07:01:02|3232.49
07:01:03|3232.39
07:01:04|3232.39
07:01:04|3232.39
07:01:07|3232.39
07:01:08|3232.39
07:01:10|3232.39
07:01:10|3232.35
07:01:12|3232.35
07:01:12|3232.35
07:01:15|3232.35
07:01:15|3232.45
07:01:16|3232.45
07:01:18|3232.45
07:01:18|3232.46
07:01:19|3231.99
07:01:20|3231.99
07:01:21|3231.72
07:01:22|3231.72
07:01:23|3231.72
07:01:25|3231.72
07:01:26|3231.72
07:01:26|3231.72
07:01:27|3232.
07:01:28|3232.
07:01:29|3232.
07:01:30|3232.
07:01:31|3232.02
07:01:32|3232.19
07:01:34|3232.19
07:01:35|3232.19
07:01:35|3232.19
07:01:36|3232.19
07:01:37|3232.28
07:01:39|3232.28
07:01:40|3232.28
07:01:40|3232.28
07:01:41|3232.29
07:01:43|3232.29
07:01:44|3232.29
07:01:46|3232.29
07:01:46|3232.28
07:01:47|3232.28
07:01:49|3232.28
07:01:49|3232.28
07:01:51|3232.29
07:01:52|3232.29
07:01:53|3232.29
07:01:53|3232.29
07:01:55|3232.29
07:01:55|3232.29
07:01:56|3232.29
07:01:57|3232.29
07:01:58|3232.29
07:01:59|3232.29
07:02:01|3232.59
07:02:02|3232.89
07:02:02|3232.89
07:02:03|3232.89
07:02:05|3232.88
07:02:06|3232.87
07:02:08|3232.85
07:02:09|3232.79
07:02:10|3232.79
07:02:12|3232.79
07:02:13|3232.89
07:02:14|3232.89
07:02:15|3233.49
07:02:16|3233.78
07:02:17|3233.78
07:02:18|3233.26
07:02:19|3233.26
07:02:21|3233.12
07:02:21|3233.12
07:02:23|3233.12
07:02:23|3233.12
07:02:24|3233.12
07:02:26|3233.12
07:02:28|3233.12
07:02:28|3233.12
07:02:30|3233.82
07:02:30|3233.82
07:02:31|3233.82
07:02:33|3233.82
07:02:34|3233.82
07:02:34|3233.82
07:02:36|3233.82
07:02:37|3233.82
07:02:38|3233.82
07:02:39|3233.81
07:02:39|3233.81
07:02:41|3233.81
07:02:41|3233.64
07:02:42|3233.64
07:02:43|3233.64
07:02:45|3233.64
07:02:45|3233.64
07:02:46|3233.65
07:02:47|3233.65
07:02:48|3233.65
07:02:49|3233.65
07:02:51|3233.65
07:02:51|3233.65
07:02:53|3233.65
07:02:54|3233.64
07:02:54|3233.65
07:02:56|3233.65
07:02:57|3233.65
07:02:57|3233.65
07:02:58|3233.65
07:03:00|3233.65
07:03:01|3233.64
07:03:02|3233.65
07:03:02|3233.95
07:03:03|3234.24
07:03:05|3234.24
07:03:05|3234.24
07:03:06|3233.82
07:03:09|3233.98
07:03:10|3233.94
07:03:12|3233.57
07:03:13|3233.77
07:03:14|3234.07
07:03:15|3234.07
07:03:16|3234.25
07:03:17|3234.25
07:03:18|3234.16
07:03:18|3234.16
07:03:21|3234.16
07:03:22|3233.76
07:03:23|3233.76
07:03:25|3234.24
07:03:25|3234.54
07:03:27|3234.83
07:03:28|3234.83
07:03:28|3234.84
07:03:29|3234.84
07:03:30|3234.83
07:03:31|3234.83
07:03:32|3234.84
07:03:33|3234.84
07:03:35|3234.84
07:03:35|3234.79
07:03:37|3234.79
07:03:37|3234.79
07:03:39|3234.76
07:03:39|3234.76
07:03:40|3234.77
07:03:41|3234.83
07:03:42|3234.84
07:03:43|3234.84
07:03:45|3234.84
07:03:45|3234.84
07:03:47|3234.84
07:03:48|3234.84
07:03:49|3234.84
07:03:49|3234.84
07:03:50|3234.84
07:03:51|3234.84
07:03:53|3234.84
07:03:53|3234.84
07:03:54|3234.84
07:03:55|3234.84
07:03:56|3234.84
07:03:57|3234.84
07:03:59|3234.84
07:03:59|3234.84
07:04:01|3234.84
07:04:02|3234.84
07:04:02|3234.84
07:04:03|3234.84
07:04:05|3234.84
07:04:05|3234.84
07:04:06|3234.84
07:04:07|3234.84
07:04:10|3234.84
07:04:10|3234.84
07:04:12|3234.84
07:04:13|3234.84
07:04:14|3234.84
07:04:15|3234.84
07:04:16|3234.84
07:04:17|3234.84
07:04:18|3234.84
07:04:19|3234.93
07:04:20|3234.93
07:04:21|3234.93
07:04:22|3234.93
07:04:23|3234.93
07:04:24|3234.93
07:04:25|3234.93
07:04:26|3234.93
07:04:27|3234.93
07:04:28|3234.93
07:04:29|3234.93
07:04:30|3234.93
07:04:31|3234.93
07:04:32|3234.93
07:04:33|3234.93
07:04:34|3234.93
07:04:35|3235.
07:04:36|3235.
07:04:37|3235.
07:04:38|3235.07
07:04:39|3235.07
07:04:40|3235.33
07:04:41|3235.48
07:04:42|3235.48
07:04:43|3235.48
07:04:44|3235.49
07:04:45|3235.49
07:04:46|3235.9
07:04:47|3236.12
07:04:48|3236.13
07:04:49|3236.44
07:04:50|3236.44
07:04:51|3236.44
07:04:52|3236.46
07:04:53|3236.46
07:04:54|3236.35
07:04:55|3236.31
07:04:56|3236.31
07:04:57|3236.45
07:04:58|3236.45
07:04:59|3236.45
07:05:00|3236.45
07:05:01|3236.45
07:05:02|3236.45
07:05:03|3236.44
07:05:04|3236.75
07:05:05|3236.75
07:05:06|3236.75
07:05:07|3237.35
07:05:08|3237.4
07:05:09|3237.41
07:05:11|3237.41
07:05:13|3237.62
07:05:13|3237.62
07:05:15|3236.97
07:05:16|3237.58
07:05:17|3237.6
07:05:18|3237.6
07:05:20|3237.6
07:05:20|3237.59
07:05:22|3237.63
07:05:23|3237.65
07:05:23|3237.64
07:05:24|3237.64
07:05:25|3237.64
07:05:27|3237.64
07:05:27|3237.64
07:05:28|3237.64
07:05:29|3237.65
07:05:30|3237.66
07:05:31|3237.84
07:05:32|3238.14
07:05:33|3239.44
07:05:34|3239.65
07:05:35|3239.64
07:05:36|3239.64
07:05:37|3239.64
07:05:38|3238.95
07:05:39|3238.95
07:05:40|3239.65
07:05:41|3239.65
07:05:42|3239.66
07:05:43|3239.66
07:05:44|3239.66
07:05:45|3239.64
07:05:46|3239.59
07:05:47|3239.59
07:05:49|3239.59
07:05:49|3239.59
07:05:50|3239.59
07:05:51|3239.12
07:05:52|3239.12
07:05:53|3239.14
07:05:55|3239.13
07:05:55|3239.13
07:05:56|3238.74
07:05:57|3238.42
07:05:58|3238.46
07:05:59|3238.4
07:06:00|3237.91
07:06:01|3237.91
07:06:02|3238.25
07:06:03|3238.25
07:06:04|3238.26
07:06:05|3237.93
07:06:06|3237.93
07:06:07|3237.9
07:06:08|3237.9
07:06:09|3237.56
07:06:11|3237.56
07:06:13|3237.56
07:06:14|3237.71
07:06:15|3237.71
07:06:16|3237.72
07:06:17|3237.72
07:06:18|3237.87
07:06:19|3237.87
07:06:20|3237.88
07:06:21|3237.88
07:06:22|3237.88
07:06:23|3237.88
07:06:24|3237.88
07:06:25|3237.87
07:06:26|3237.87
07:06:28|3237.87
07:06:28|3237.87
07:06:29|3237.87
07:06:30|3237.87
07:06:31|3237.87
07:06:32|3237.81
07:06:33|3237.81
07:06:35|3237.81
07:06:36|3237.81
07:06:37|3237.61
07:06:38|3237.61
07:06:39|3237.61
07:06:40|3237.61
07:06:41|3237.61
07:06:42|3237.61
07:06:43|3237.57
07:06:44|3237.57
07:06:45|3237.57
07:06:46|3237.57
07:06:47|3237.57
07:06:48|3237.57
07:06:49|3237.56
07:06:50|3237.56
07:06:51|3237.56
07:06:52|3237.56
07:06:53|3237.52
07:06:54|3237.52
07:06:55|3237.52
07:06:56|3237.52
07:06:57|3237.52
07:06:58|3237.43
07:06:59|3237.43
07:07:00|3237.43
07:07:01|3237.43
07:07:02|3237.43
07:07:03|3237.43
07:07:04|3237.42
07:07:05|3237.41
07:07:06|3237.42
07:07:07|3237.42
07:07:08|3237.42
07:07:09|3237.39
07:07:10|3236.98
07:07:11|3236.98
07:07:13|3236.98
07:07:14|3236.98
07:07:15|3236.98
07:07:16|3236.98
07:07:18|3236.98
07:07:19|3237.07
07:07:19|3237.07
07:07:21|3237.42
07:07:22|3237.42
07:07:23|3237.12
07:07:23|3237.1
07:07:25|3236.56
07:07:26|3236.62
07:07:27|3236.74
07:07:28|3236.98
07:07:28|3237.26
07:07:29|3237.26
07:07:30|3237.26
07:07:32|3236.52
07:07:33|3236.52
07:07:34|3236.55
07:07:35|3236.55
07:07:36|3236.64
07:07:37|3237.13
07:07:38|3236.46
07:07:39|3236.46
07:07:40|3236.46
07:07:41|3236.46
07:07:42|3236.46
07:07:43|3236.46
07:07:44|3236.46
07:07:45|3236.46
07:07:46|3236.46
07:07:47|3236.46
07:07:48|3236.46
07:07:49|3236.46
07:07:50|3235.99
07:07:51|3235.99
07:07:52|3235.99
07:07:53|3235.99
07:07:54|3235.99
07:07:55|3235.99
07:07:56|3235.99
07:07:57|3235.99
07:07:58|3235.99
07:07:59|3235.86
07:08:00|3235.34
07:08:01|3235.34
07:08:02|3235.34
07:08:03|3235.34
07:08:04|3235.12
07:08:05|3235.12
07:08:06|3235.12
07:08:07|3235.12
07:08:08|3234.52
07:08:09|3233.8
07:08:10|3233.8
07:08:11|3233.8
07:08:12|3233.8
07:08:14|3233.8
07:08:15|3233.39
07:08:16|3233.65
07:08:17|3233.64
07:08:18|3233.64
07:08:20|3233.62
07:08:21|3233.62
07:08:22|3233.62
07:08:24|3233.35
07:08:24|3233.35
07:08:25|3233.35
07:08:28|3233.34
07:08:28|3233.34
07:08:29|3233.34
07:08:31|3233.36
07:08:31|3233.36
07:08:32|3233.45
07:08:33|3233.45
07:08:35|3233.71
07:08:36|3233.71
07:08:36|3233.71
07:08:37|3233.71
07:08:38|3233.71
07:08:40|3233.71
07:08:40|3233.7
07:08:41|3233.68
07:08:43|3233.68
07:08:43|3233.68
07:08:45|3233.68
07:08:46|3233.68
07:08:46|3233.68
07:08:47|3233.68
07:08:49|3233.68
07:08:50|3233.68
07:08:51|3233.68
07:08:51|3233.68
07:08:52|3233.69
07:08:53|3233.69
07:08:54|3233.68
07:08:55|3233.68
07:08:56|3233.33
07:08:58|3233.33
07:08:58|3233.33
07:08:59|3233.33
07:09:00|3233.28
07:09:01|3233.04
07:09:03|3233.01
07:09:03|3232.83
07:09:05|3232.44
07:09:06|3232.43
07:09:07|3232.43
07:09:08|3232.43
07:09:09|3232.43
07:09:10|3232.43
07:09:11|3232.43
07:09:12|3232.43
07:09:14|3232.37
07:09:16|3232.37
07:09:17|3232.1
07:09:19|3232.1
07:09:20|3232.06
07:09:20|3232.06
07:09:21|3232.06
07:09:22|3231.22
07:09:23|3231.22
07:09:24|3231.21
07:09:25|3231.22
07:09:26|3231.22
07:09:28|3231.22
07:09:28|3231.22
07:09:31|3231.22
07:09:31|3231.19
07:09:32|3231.46
07:09:33|3231.46
07:09:34|3231.46
07:09:35|3231.46
07:09:36|3231.71
07:09:38|3231.71
07:09:39|3230.55
07:09:40|3230.
07:09:41|3229.33
07:09:42|3229.32
07:09:43|3229.32
07:09:45|3229.11
07:09:45|3229.11
07:09:46|3229.2
07:09:48|3230.08
07:09:48|3230.37
07:09:49|3230.37
07:09:50|3230.37
07:09:52|3230.37
07:09:53|3229.93
07:09:54|3229.76
07:09:55|3229.67
07:09:56|3229.4
07:09:57|3229.17
07:09:58|3229.1
07:09:59|3229.01
07:10:00|3229.01
07:10:01|3229.07
07:10:02|3229.3
07:10:03|3229.3
07:10:04|3229.3
07:10:05|3229.3
07:10:06|3229.3
07:10:07|3229.61
07:10:08|3229.61
07:10:09|3229.61
07:10:10|3229.46
07:10:11|3229.32
07:10:12|3229.76
07:10:13|3229.76
07:10:14|3230.18
07:10:16|3230.32
07:10:17|3230.32
07:10:18|3230.32
07:10:19|3230.32
07:10:20|3230.32
07:10:21|3230.32
07:10:22|3230.32
07:10:23|3230.32
07:10:25|3230.32
07:10:25|3230.47
07:10:26|3230.47
07:10:27|3230.78
07:10:28|3230.78
07:10:29|3230.78
07:10:30|3230.78
07:10:31|3230.78
07:10:32|3231.08
07:10:34|3231.08
07:10:35|3231.08
07:10:36|3231.08
07:10:37|3231.08
07:10:38|3231.07
07:10:39|3230.78
07:10:40|3230.74
07:10:41|3230.69
07:10:42|3230.47
07:10:43|3230.01
07:10:44|3230.01
07:10:45|3230.01
07:10:46|3229.95
07:10:47|3229.94
07:10:48|3229.94
07:10:49|3229.79
07:10:50|3229.79
07:10:51|3229.79
07:10:52|3229.79
07:10:53|3229.79
07:10:54|3229.95
07:10:55|3230.11
07:10:56|3230.11
07:10:57|3230.11
07:10:58|3230.11
07:10:59|3230.11
07:11:00|3230.11
07:11:01|3229.55
07:11:02|3229.18
07:11:03|3229.47
07:11:04|3230.17
07:11:05|3230.17
07:11:06|3230.17
07:11:07|3230.41
07:11:08|3230.41
07:11:09|3230.41
07:11:10|3230.41
07:11:11|3230.41
07:11:12|3230.41
07:11:13|3230.41
07:11:14|3230.41
07:11:15|3230.41
07:11:17|3230.41
07:11:19|3230.41
07:11:20|3230.41
07:11:21|3230.41
07:11:22|3230.41
07:11:23|3230.41
07:11:24|3230.41
07:11:25|3230.41
07:11:26|3230.41
07:11:27|3230.41
07:11:28|3230.41
07:11:29|3230.71
07:11:30|3230.71
07:11:31|3230.71
07:11:32|3230.71
07:11:33|3230.71
07:11:34|3230.71
07:11:35|3230.71
07:11:36|3230.86
07:11:37|3230.86
07:11:38|3230.86
07:11:40|3230.86
07:11:41|3231.55
07:11:41|3231.72
07:11:43|3231.9
07:11:44|3231.9
07:11:45|3231.9
07:11:46|3231.91
07:11:47|3231.91
07:11:49|3231.91
07:11:49|3231.91
07:11:51|3231.91
07:11:52|3231.91
07:11:52|3232.51
07:11:54|3232.51
07:11:55|3232.51
07:11:55|3232.5
07:11:57|3230.01
07:11:58|3230.01
07:11:59|3230.01
07:12:00|3230.33
07:12:01|3230.51
07:12:01|3230.92
07:12:03|3229.64
07:12:04|3229.6
07:12:05|3229.61
07:12:06|3229.61
07:12:07|3229.61
07:12:08|3229.61
07:12:09|3229.61
07:12:10|3229.61
07:12:12|3229.61
07:12:12|3229.61
07:12:13|3229.66
07:12:15|3229.66
07:12:16|3229.66
07:12:17|3229.66
07:12:19|3229.66
07:12:21|3229.66
07:12:22|3229.32
07:12:24|3229.32
07:12:25|3229.32
07:12:26|3229.32
07:12:27|3229.32
07:12:28|3229.32
07:12:29|3229.49
07:12:30|3229.49
07:12:31|3229.49
07:12:32|3229.5
07:12:33|3229.5
07:12:35|3229.5
07:12:35|3229.5
07:12:36|3229.5
07:12:37|3229.5
07:12:39|3229.5
07:12:40|3229.5
07:12:40|3229.5
07:12:41|3229.5
07:12:42|3229.01
07:12:44|3228.64
07:12:45|3228.63
07:12:46|3228.63
07:12:46|3228.64
07:12:47|3228.64
07:12:50|3228.64
07:12:50|3228.64
07:12:51|3228.63
07:12:52|3228.61
07:12:53|3226.06
07:12:54|3222.56
07:12:55|3224.67
07:12:56|3224.3
07:12:57|3224.3
07:12:58|3224.3
07:12:59|3224.3
07:13:00|3225.21
07:13:01|3226.44
07:13:02|3226.43
07:13:03|3226.43
07:13:04|3226.23
07:13:05|3226.58
07:13:06|3227.27
07:13:07|3227.28
07:13:08|3227.28
07:13:09|3227.27
07:13:10|3226.72
07:13:11|3226.47
07:13:12|3226.53
07:13:13|3226.53
07:13:14|3226.08
07:13:15|3226.08
07:13:16|3226.08
07:13:18|3226.07
07:13:19|3226.07
07:13:21|3226.07
07:13:21|3226.07
07:13:24|3225.14
07:13:26|3225.6
07:13:27|3225.6
07:13:28|3225.61
07:13:28|3225.61
07:13:29|3226.08
07:13:30|3226.08
07:13:31|3226.08
07:13:34|3226.08
07:13:34|3226.07
07:13:35|3226.07
07:13:36|3226.07
07:13:37|3226.05
07:13:38|3226.05
07:13:39|3225.75
07:13:40|3225.68
07:13:41|3225.68
07:13:42|3225.68
07:13:43|3226.37
07:13:44|3226.38
07:13:45|3226.38
07:13:46|3226.38
07:13:47|3226.38
07:13:48|3226.38
07:13:49|3226.38
07:13:51|3226.38
07:13:52|3226.38
07:13:53|3226.68
07:13:53|3226.68
07:13:55|3226.68
07:13:55|3226.52
07:13:56|3226.52
07:13:57|3226.52
07:13:59|3226.52
07:13:59|3226.52
07:14:00|3226.47
07:14:02|3226.23
07:14:03|3226.22
07:14:03|3226.22
07:14:04|3226.22
07:14:05|3226.22
07:14:06|3226.22
07:14:07|3226.22
07:14:08|3226.22
07:14:09|3225.53
07:14:10|3225.44
07:14:11|3225.43
07:14:12|3225.43
07:14:13|3225.43
07:14:15|3224.92
07:14:15|3224.41
07:14:16|3224.41
07:14:18|3224.41
07:14:20|3224.41
07:14:21|3223.73
07:14:23|3223.73
07:14:25|3223.73
07:14:26|3223.73
07:14:28|3224.05
07:14:28|3224.22
07:14:29|3224.63
07:14:30|3224.63
07:14:31|3224.36
07:14:32|3224.21
07:14:34|3224.21
07:14:34|3224.21
07:14:35|3224.21
07:14:36|3224.21
07:14:37|3224.21
07:14:38|3224.21
07:14:40|3224.21
07:14:40|3224.21
07:14:41|3223.97
07:14:42|3223.97
07:14:43|3223.96
07:14:44|3223.96
07:14:46|3223.98
07:14:46|3223.81
07:14:47|3223.83
07:14:48|3223.85
07:14:49|3223.85
07:14:50|3223.85
07:14:51|3223.85
07:14:52|3223.85
07:14:53|3223.85
07:14:54|3223.85
07:14:55|3223.84
07:14:56|3223.84
07:14:57|3223.84
07:14:58|3223.85
07:14:59|3223.25
07:15:00|3223.25
07:15:01|3223.25
07:15:02|3223.24
07:15:03|3223.24
07:15:04|3223.24
07:15:05|3223.51
07:15:07|3223.51
07:15:07|3223.4
07:15:08|3222.39
07:15:09|3222.39
07:15:10|3222.38
07:15:11|3224.63
07:15:12|3224.75
07:15:13|3225.54
07:15:14|3225.27
07:15:15|3224.96
07:15:17|3225.1
07:15:18|3224.53
07:15:18|3224.53
07:15:20|3224.5
07:15:22|3223.19
07:15:23|3223.12
07:15:25|3222.31
07:15:26|3221.3
07:15:27|3221.31
07:15:28|3221.31
07:15:29|3221.31
07:15:29|3221.46
07:15:31|3221.31
07:15:32|3221.31
07:15:32|3221.26
07:15:34|3221.31
07:15:34|3221.31
07:15:36|3221.31
07:15:37|3221.26
07:15:38|3221.25
07:15:39|3221.24
07:15:40|3221.24
07:15:41|3221.24
07:15:42|3221.25
07:15:43|3222.15
07:15:44|3222.15
07:15:45|3222.15
07:15:46|3221.74
07:15:47|3221.74
07:15:48|3221.74
07:15:48|3221.74
07:15:50|3221.46
07:15:51|3221.46
07:15:51|3221.46
07:15:52|3221.67
07:15:54|3221.
07:15:55|3221.24
07:15:56|3221.24
07:15:57|3220.5
07:15:57|3220.43
07:15:58|3221.13
07:16:00|3221.16
07:16:01|3221.16
07:16:02|3221.4
07:16:03|3221.4
07:16:03|3220.7
07:16:04|3221.14
07:16:05|3221.14
07:16:07|3221.14
07:16:08|3221.14
07:16:09|3221.29
07:16:10|3221.14
07:16:11|3221.14
07:16:12|3220.83
07:16:13|3220.83
07:16:13|3220.87
07:16:14|3220.87
07:16:16|3222.26
07:16:17|3221.36
07:16:18|3221.35
07:16:18|3221.14
07:16:20|3220.95
07:16:21|3220.95
07:16:23|3220.95
07:16:24|3220.95
07:16:25|3220.95
07:16:26|3220.95
07:16:27|3220.96
07:16:28|3220.96
07:16:29|3220.96
07:16:30|3220.96
07:16:31|3220.96
07:16:33|3220.96
07:16:34|3220.95
07:16:35|3221.16
07:16:36|3221.37
07:16:37|3221.53
07:16:39|3220.99
07:16:39|3221.03
07:16:41|3221.03
07:16:42|3221.03
07:16:43|3221.03
07:16:44|3221.06
07:16:45|3221.3
07:16:46|3221.68
07:16:48|3221.68
07:16:49|3221.68
07:16:49|3222.13
07:16:50|3222.13
07:16:51|3222.12
07:16:52|3222.12
07:16:53|3222.12
07:16:54|3222.31
07:16:56|3223.11
07:16:56|3223.11
07:16:57|3223.49
07:16:58|3223.49
07:16:59|3222.76
07:17:00|3223.24
07:17:01|3223.78
07:17:03|3223.78
07:17:03|3222.22
07:17:04|3222.21
07:17:06|3222.21
07:17:06|3222.21
07:17:07|3221.68
07:17:08|3221.68
07:17:10|3221.31
07:17:10|3221.31
07:17:11|3221.32
07:17:12|3222.35
07:17:14|3222.35
07:17:15|3222.35
07:17:15|3222.95
07:17:16|3223.15
07:17:17|3223.15
07:17:18|3223.15
07:17:19|3223.15
07:17:20|3223.07
07:17:21|3223.06
07:17:24|3223.06
07:17:25|3223.06
07:17:27|3222.75
07:17:28|3222.85
07:17:29|3222.85
07:17:30|3222.85
07:17:31|3222.85
07:17:31|3222.85
07:17:33|3222.49
07:17:33|3222.49
07:17:35|3222.21
07:17:36|3221.94
07:17:37|3221.69
07:17:38|3221.69
07:17:38|3221.69
07:17:40|3223.33
07:17:40|3223.78
07:17:42|3224.09
07:17:43|3224.13
07:17:44|3223.49
07:17:45|3223.04
07:17:46|3223.04
07:17:47|3222.29
07:17:48|3222.3
07:17:49|3222.45
07:17:50|3221.69
07:17:51|3221.69
07:17:52|3221.69
07:17:53|3221.69
07:17:54|3221.1
07:17:55|3221.1
07:17:55|3221.1
07:17:57|3221.25
07:17:58|3221.25
07:17:59|3221.25
07:18:00|3220.45
07:18:01|3220.45
07:18:02|3220.46
07:18:03|3220.46
07:18:04|3221.09
07:18:04|3220.26
07:18:06|3220.01
07:18:07|3219.33
07:18:08|3219.32
07:18:09|3219.33
07:18:10|3219.33
07:18:11|3219.32
07:18:11|3219.33
07:18:13|3219.33
07:18:14|3219.33
07:18:15|3219.33
07:18:16|3219.32
07:18:17|3219.32
07:18:18|3219.3
07:18:19|3219.3
07:18:19|3219.3
07:18:21|3219.31
07:18:22|3219.66
07:18:23|3219.66
07:18:25|3219.66
07:18:26|3219.63
07:18:27|3219.63
07:18:29|3219.63
07:18:29|3219.64
07:18:30|3219.64
07:18:31|3219.75
07:18:32|3219.63
07:18:33|3219.63
07:18:34|3219.62
07:18:35|3219.23
07:18:36|3219.23
07:18:37|3219.2
07:18:39|3219.
07:18:40|3219.01
07:18:41|3219.
07:18:42|3219.01
07:18:43|3219.
07:18:44|3219.
07:18:45|3219.
07:18:47|3218.89
07:18:47|3218.89
07:18:48|3218.89
07:18:49|3215.44
07:18:50|3212.38
07:18:52|3213.08
07:18:53|3210.45
07:18:54|3211.89
07:18:55|3212.81
07:18:56|3211.98
07:18:57|3212.19
07:18:58|3212.1
07:18:59|3212.34
07:19:00|3212.34
07:19:01|3212.35
07:19:02|3211.57
07:19:03|3212.15
07:19:05|3212.93
07:19:05|3213.69
07:19:07|3213.21
07:19:07|3213.71
07:19:08|3213.52
07:19:09|3213.18
07:19:10|3213.38
07:19:11|3213.38
07:19:12|3211.98
07:19:13|3212.27
07:19:14|3212.27
07:19:15|3211.96
07:19:17|3211.86
07:19:17|3211.76
07:19:18|3211.7
07:19:20|3212.25
07:19:20|3212.46
07:19:21|3212.34
07:19:22|3212.33
07:19:25|3212.11
07:19:25|3211.82
07:19:26|3211.93
07:19:28|3211.93
07:19:30|3211.93
07:19:31|3211.93
07:19:32|3211.93
07:19:33|3211.22
07:19:34|3211.41
07:19:35|3211.41
07:19:36|3211.41
07:19:37|3211.4
07:19:38|3211.4
07:19:39|3210.68
07:19:40|3211.19
07:19:41|3212.
07:19:42|3212.44
07:19:43|3212.44
07:19:44|3212.05
07:19:45|3212.47
07:19:46|3212.47
07:19:47|3212.48
07:19:48|3211.47
07:19:49|3211.41
07:19:50|3211.41
07:19:51|3211.62
07:19:53|3210.43
07:19:53|3210.8
07:19:55|3210.86
07:19:55|3209.9
07:19:56|3210.87
07:19:57|3211.81
07:19:58|3211.63
07:20:00|3210.85
07:20:00|3210.85
07:20:02|3210.88
07:20:03|3209.93
07:20:04|3210.29
07:20:05|3210.35
07:20:06|3210.53
07:20:06|3210.12
07:20:08|3210.13
07:20:09|3210.83
07:20:09|3210.84
07:20:10|3210.84
07:20:12|3212.
07:20:13|3212.68
07:20:14|3212.68
07:20:14|3212.38
07:20:15|3212.38
07:20:18|3212.4
07:20:18|3211.51
07:20:19|3211.51
07:20:20|3211.6
07:20:21|3211.61
07:20:23|3210.82
07:20:23|3210.91
07:20:26|3211.67
07:20:27|3210.3
07:20:28|3210.42
07:20:29|3210.56
07:20:30|3210.95
07:20:31|3210.95
07:20:32|3210.09
07:20:33|3210.58
07:20:34|3210.85
07:20:35|3210.95
07:20:36|3210.56
07:20:37|3210.57
07:20:38|3210.01
07:20:39|3210.27
07:20:40|3210.38
07:20:41|3210.38
07:20:43|3210.73
07:20:43|3210.74
07:20:44|3210.74
07:20:46|3210.74
07:20:47|3210.74
07:20:48|3210.95
07:20:49|3210.96
07:20:50|3210.96
07:20:51|3210.96
07:20:52|3210.96
07:20:53|3210.95
07:20:55|3210.88
07:20:56|3210.88
07:20:57|3210.88
07:20:58|3210.86
07:20:59|3210.86
07:21:00|3210.86
07:21:01|3210.95
07:21:02|3210.96
07:21:03|3209.88
07:21:03|3209.77
07:21:05|3209.77
07:21:06|3209.77
07:21:06|3208.89
07:21:08|3209.32
07:21:09|3209.32
07:21:10|3208.76
07:21:11|3208.93
07:21:12|3208.93
07:21:12|3208.37
07:21:14|3208.64
07:21:15|3208.64
07:21:16|3207.69
07:21:17|3207.86
07:21:17|3208.14
07:21:19|3207.95
07:21:20|3208.23
07:21:21|3208.03
07:21:21|3208.03
07:21:23|3208.03
07:21:24|3207.46
07:21:25|3207.51
07:21:27|3207.51
07:21:29|3207.51
07:21:30|3207.51
07:21:32|3207.51
07:21:33|3207.51
07:21:34|3207.51
07:21:36|3207.66
07:21:37|3207.66
07:21:38|3207.51
07:21:39|3207.51
07:21:40|3207.56
07:21:41|3207.52
07:21:41|3207.77
07:21:43|3208.19
07:21:44|3208.71
07:21:44|3209.
07:21:46|3209.58
07:21:47|3209.58
07:21:48|3209.58
07:21:49|3209.58
07:21:49|3209.58
07:21:50|3209.73
07:21:51|3208.71
07:21:53|3208.71
07:21:54|3209.44
07:21:54|3208.4
07:21:56|3208.4
07:21:57|3208.72
07:21:58|3209.3
07:21:59|3209.73
07:22:00|3209.3
07:22:01|3210.
07:22:02|3210.47
07:22:03|3210.58
07:22:04|3210.59
07:22:05|3210.59
07:22:06|3210.58
07:22:06|3210.2
07:22:08|3210.2
07:22:09|3210.2
07:22:10|3210.13
07:22:11|3210.13
07:22:12|3210.13
07:22:13|3210.33
07:22:14|3210.44
07:22:15|3210.6
07:22:16|3210.63
07:22:17|3210.7
07:22:18|3210.7
07:22:19|3210.7
07:22:20|3210.52
07:22:21|3210.53
07:22:22|3211.
07:22:22|3211.42
07:22:24|3211.77
07:22:25|3211.79
07:22:25|3211.91
07:22:28|3211.94
07:22:30|3212.27
07:22:31|3212.27
07:22:32|3212.27
07:22:34|3212.28
07:22:35|3212.27
07:22:36|3212.27
07:22:37|3212.56
07:22:38|3212.66
07:22:40|3212.75
07:22:41|3212.81
07:22:42|3213.22
07:22:44|3213.34
07:22:46|3213.86
07:22:47|3213.86
07:22:47|3214.42
07:22:48|3214.3
07:22:49|3214.3
07:22:50|3214.31
07:22:51|3213.56
07:22:52|3213.51
07:22:53|3213.51
07:22:54|3213.51
07:22:55|3212.79
07:22:56|3212.79
07:22:58|3212.79
07:22:58|3212.79
07:22:59|3213.34
07:23:00|3213.34
07:23:01|3213.48
07:23:02|3213.57
07:23:03|3213.46
07:23:04|3213.47
07:23:05|3213.57
07:23:06|3213.57
07:23:07|3213.57
07:23:08|3213.57
07:23:09|3212.61
07:23:10|3212.38
07:23:11|3212.38
07:23:12|3212.38
07:23:14|3212.58
07:23:14|3212.58
07:23:15|3212.76
07:23:16|3212.76
07:23:17|3212.76
07:23:18|3212.85
07:23:19|3212.85
07:23:20|3212.86
07:23:21|3212.86
07:23:22|3212.86
07:23:23|3212.86
07:23:24|3212.86
07:23:25|3212.86
07:23:26|3212.86
07:23:27|3212.86
07:23:29|3212.86
07:23:31|3213.47
07:23:33|3213.82
07:23:35|3213.82
07:23:35|3213.82
07:23:36|3213.82
07:23:37|3213.84
07:23:39|3213.54
07:23:40|3212.86
07:23:40|3212.8
07:23:42|3212.8
07:23:43|3212.8
07:23:43|3212.8
07:23:44|3212.84
07:23:45|3212.84
07:23:47|3212.84
07:23:48|3212.84
07:23:49|3212.84
07:23:50|3212.84
07:23:50|3212.84
07:23:52|3212.84
07:23:52|3213.97
07:23:54|3213.89
07:23:55|3213.87
07:23:56|3213.94
07:23:56|3211.92
07:23:57|3211.91
07:23:59|3211.92
07:23:59|3211.91
07:24:00|3211.92
07:24:02|3211.41
07:24:02|3211.41
07:24:03|3211.5
07:24:04|3211.91
07:24:05|3211.91
07:24:06|3211.91
07:24:08|3211.91
07:24:08|3211.91
07:24:10|3211.91
07:24:11|3211.91
07:24:11|3211.58
07:24:13|3211.58
07:24:13|3211.58
07:24:14|3211.58
07:24:15|3211.58
07:24:16|3212.25
07:24:17|3212.25
07:24:18|3212.25
07:24:19|3212.25
07:24:21|3212.25
07:24:22|3212.25
07:24:22|3212.25
07:24:23|3212.34
07:24:24|3212.34
07:24:27|3212.34
07:24:27|3212.34
07:24:29|3213.13
07:24:30|3213.51
07:24:32|3216.64
07:24:34|3216.84
07:24:35|3216.84
07:24:36|3216.27
07:24:37|3215.52
07:24:38|3215.5
07:24:40|3215.35
07:24:41|3216.57
07:24:42|3216.2
07:24:43|3217.52
07:24:44|3216.15
07:24:46|3216.1
07:24:47|3215.51
07:24:47|3215.51
07:24:48|3215.89
07:24:50|3215.89
07:24:51|3215.89
07:24:51|3215.89
07:24:52|3215.89
07:24:53|3215.65
07:24:54|3215.35
07:24:55|3215.35
07:24:56|3215.35
07:24:57|3215.
07:24:58|3215.01
07:25:00|3215.01
07:25:00|3215.28
07:25:01|3215.55
07:25:02|3215.7
07:25:04|3216.23
07:25:05|3216.79
07:25:06|3216.79
07:25:08|3216.79
07:25:09|3216.79
07:25:09|3216.79
07:25:10|3216.79
07:25:11|3217.04
07:25:13|3217.42
07:25:14|3217.42
07:25:15|3217.57
07:25:16|3217.7
07:25:17|3218.04
07:25:18|3217.54
07:25:19|3217.54
07:25:20|3218.01
07:25:20|3218.06
07:25:22|3218.08
07:25:23|3218.08
07:25:24|3218.1
07:25:25|3218.17
07:25:26|3217.94
07:25:27|3217.39
07:25:28|3217.39
07:25:29|3217.53
07:25:31|3217.53
07:25:33|3217.53
07:25:34|3217.92
07:25:35|3217.93
07:25:36|3217.69
07:25:37|3217.63
07:25:38|3216.21
07:25:39|3216.32
07:25:40|3216.32
07:25:41|3217.27
07:25:42|3218.
07:25:44|3217.05
07:25:46|3217.05
07:25:46|3216.8
07:25:48|3216.8
07:25:49|3216.8
07:25:50|3216.73
07:25:51|3216.73
07:25:52|3217.09
07:25:53|3217.09
07:25:54|3217.09
07:25:56|3217.09
07:25:56|3217.09
07:25:57|3217.09
07:25:58|3217.01
07:25:59|3216.55
07:26:00|3216.55
07:26:01|3216.55
07:26:02|3216.55
07:26:04|3216.64
07:26:05|3216.64
07:26:06|3216.64
07:26:07|3216.64
07:26:08|3216.48
07:26:09|3216.48
07:26:10|3216.62
07:26:11|3216.62
07:26:12|3216.62
07:26:13|3216.62
07:26:14|3216.62
07:26:15|3216.62
07:26:16|3216.62
07:26:17|3216.91
07:26:18|3216.91
07:26:19|3216.35
07:26:20|3216.35
07:26:21|3216.35
07:26:22|3216.35
07:26:23|3216.35
07:26:24|3216.07
07:26:25|3216.3
07:26:26|3216.29
07:26:27|3216.3
07:26:28|3216.39
07:26:29|3216.39
07:26:31|3216.39
07:26:33|3215.56
07:26:33|3215.33
07:26:35|3215.01
07:26:36|3215.49
07:26:36|3215.71
07:26:38|3215.46
07:26:39|3215.46
07:26:39|3215.46
07:26:40|3215.
07:26:41|3215.01
07:26:42|3215.01
07:26:43|3208.74
07:26:44|3208.88
07:26:47|3210.68
07:26:47|3210.72
07:26:48|3210.9
07:26:49|3210.9
07:26:50|3210.9
07:26:51|3209.62
07:26:52|3209.56
07:26:53|3210.07
07:26:54|3210.16
07:26:56|3210.16
07:26:56|3210.16
07:26:58|3210.16
07:26:58|3210.16
07:26:59|3210.17
07:27:00|3210.17
07:27:01|3210.16
07:27:02|3210.16
07:27:03|3210.14
07:27:04|3210.12
07:27:06|3210.12
07:27:06|3210.12
07:27:07|3210.13
07:27:08|3210.12
07:27:09|3210.12
07:27:12|3210.62
07:27:12|3210.27
07:27:13|3209.93
07:27:14|3210.06
07:27:15|3210.22
07:27:17|3210.22
07:27:17|3210.32
07:27:18|3210.45
07:27:19|3210.63
07:27:20|3210.63
07:27:21|3210.63
07:27:22|3210.63
07:27:23|3210.63
07:27:24|3210.07
07:27:25|3210.07
07:27:26|3210.06
07:27:27|3210.07
07:27:28|3210.59
07:27:29|3210.77
07:27:30|3211.54
07:27:32|3211.28
07:27:34|3211.23
07:27:35|3211.23
07:27:37|3210.84
07:27:39|3210.65
07:27:39|3210.65
07:27:41|3210.58
07:27:43|3210.58
07:27:43|3210.58
07:27:44|3210.76
07:27:46|3210.76
07:27:47|3210.9
07:27:49|3211.08
07:27:50|3211.08
07:27:51|3211.09
07:27:52|3211.09
07:27:53|3211.1
07:27:54|3211.1
07:27:55|3211.1
07:27:56|3211.1
07:27:57|3211.09
07:27:58|3211.09
07:27:59|3211.09
07:28:00|3211.09
07:28:01|3211.09
07:28:02|3212.1
07:28:03|3212.26
07:28:04|3211.29
07:28:05|3211.17
07:28:06|3211.17
07:28:07|3210.5
07:28:08|3210.51
07:28:09|3210.51
07:28:10|3211.15
07:28:11|3211.15
07:28:12|3211.14
07:28:13|3211.14
07:28:14|3211.05
07:28:15|3211.05
07:28:16|3211.05
07:28:17|3211.05
07:28:18|3211.05
07:28:19|3211.14
07:28:20|3211.14
07:28:21|3211.14
07:28:22|3210.76
07:28:23|3210.76
07:28:24|3210.76
07:28:25|3210.76
07:28:26|3210.78
07:28:27|3210.78
07:28:28|3210.75
07:28:29|3210.87
07:28:30|3210.87
07:28:31|3210.87
07:28:32|3210.87
07:28:34|3210.87
07:28:36|3210.35
07:28:37|3210.35
07:28:38|3210.69
07:28:39|3210.99
07:28:40|3210.99
07:28:40|3210.99
07:28:41|3210.99
07:28:42|3211.58
07:28:43|3212.76
07:28:46|3213.08
07:28:46|3212.07
07:28:47|3211.78
07:28:48|3211.81
07:28:50|3211.71
07:28:51|3211.71
07:28:52|3211.71
07:28:52|3211.5
07:28:53|3211.49
07:28:54|3211.49
07:28:55|3211.49
07:28:57|3211.49
07:28:58|3211.49
07:28:58|3211.49
07:29:00|3211.62
07:29:01|3211.62
07:29:01|3211.62
07:29:02|3210.
07:29:03|3211.26
07:29:05|3212.
07:29:06|3212.32
07:29:06|3212.32
07:29:07|3213.32
07:29:08|3213.32
07:29:10|3213.32
07:29:11|3213.28
07:29:12|3213.28
07:29:13|3213.28
07:29:13|3213.28
07:29:15|3213.28
07:29:16|3213.28
07:29:16|3213.28
07:29:18|3213.28
07:29:18|3213.28
07:29:20|3213.28
07:29:20|3213.29
07:29:21|3213.62
07:29:22|3213.7
07:29:23|3213.83
07:29:25|3214.05
07:29:25|3214.05
07:29:26|3214.05
07:29:29|3213.7
07:29:29|3209.81
07:29:30|3207.75
07:29:31|3207.25
07:29:32|3207.22
07:29:34|3208.27
07:29:36|3208.26
07:29:38|3209.36
07:29:38|3209.77
07:29:39|3209.77
07:29:41|3209.78
07:29:41|3209.78
07:29:44|3209.93
07:29:44|3211.03
07:29:45|3211.59
07:29:47|3211.6
07:29:48|3211.6
07:29:50|3210.91
07:29:51|3211.06
07:29:51|3211.06
07:29:53|3211.06
07:29:53|3211.34
07:29:55|3211.57
07:29:56|3211.57
07:29:56|3211.57
07:29:58|3211.94
07:29:59|3211.94
07:30:00|3211.94
07:30:01|3211.94
07:30:02|3211.94
07:30:03|3212.03
07:30:04|3212.03
07:30:05|3212.03
07:30:06|3212.03
07:30:07|3211.99
07:30:08|3211.99
07:30:09|3212.
07:30:09|3212.04
07:30:11|3211.27
07:30:12|3210.92
07:30:12|3211.68
07:30:14|3211.78
07:30:15|3211.84
07:30:15|3212.03
07:30:16|3212.07
07:30:18|3212.07
07:30:19|3212.28
07:30:19|3212.28
07:30:21|3212.28
07:30:22|3212.28
07:30:23|3212.28
07:30:24|3212.28
07:30:25|3212.28
07:30:26|3211.67
07:30:27|3211.67
07:30:28|3211.28
07:30:29|3211.13
07:30:30|3211.14
07:30:31|3211.14
07:30:32|3211.14
07:30:33|3211.25
07:30:34|3211.24
07:30:36|3211.61
07:30:37|3211.91
07:30:39|3211.71
07:30:40|3210.85
07:30:40|3210.87
07:30:42|3210.76
07:30:44|3210.33
07:30:44|3210.28
07:30:46|3210.42
07:30:47|3210.76
07:30:48|3210.75
07:30:49|3210.76
07:30:51|3210.66
07:30:53|3211.26
07:30:54|3211.26
07:30:55|3211.35
07:30:56|3211.75
07:30:56|3211.75
07:30:58|3211.94
07:30:58|3211.94
07:31:00|3211.94
07:31:01|3212.
07:31:02|3212.31
07:31:03|3212.18
07:31:04|3212.18
07:31:04|3211.85
07:31:07|3211.79
07:31:07|3211.79
07:31:09|3211.8
07:31:09|3211.28
07:31:11|3211.28
07:31:12|3211.28
07:31:13|3211.19
07:31:14|3211.19
07:31:15|3210.92
07:31:15|3210.92
07:31:16|3211.31
07:31:18|3211.53
07:31:19|3211.76
07:31:19|3211.78
07:31:20|3212.1
07:31:22|3212.29
07:31:23|3212.2
07:31:24|3212.03
07:31:25|3212.03
07:31:26|3212.12
07:31:27|3211.29
07:31:28|3211.28
07:31:29|3211.28
07:31:30|3211.27
07:31:31|3211.27
07:31:32|3211.
07:31:33|3211.32
07:31:34|3211.54
07:31:35|3211.93
07:31:36|3212.37
07:31:37|3212.37
07:31:39|3212.36
07:31:40|3211.85
07:31:41|3211.69
07:31:42|3211.92
07:31:43|3211.83
07:31:44|3211.95
07:31:45|3211.96
07:31:46|3212.16
07:31:47|3212.08
07:31:47|3212.08
07:31:49|3212.08
07:31:50|3211.81
07:31:51|3211.86
07:31:51|3211.86
07:31:54|3211.81
07:31:55|3211.91
07:31:57|3211.91
07:31:57|3211.79
07:31:58|3211.67
07:31:59|3211.67
07:32:00|3211.42
07:32:01|3211.75
07:32:02|3211.38
07:32:04|3211.04
07:32:05|3211.04
07:32:06|3211.27
07:32:07|3211.27
07:32:08|3211.29
07:32:09|3211.49
07:32:10|3211.6
07:32:11|3211.6
07:32:12|3211.78
07:32:13|3211.78
07:32:14|3211.96
07:32:15|3211.97
07:32:16|3211.97
07:32:17|3211.97
07:32:18|3211.96
07:32:19|3211.96
07:32:20|3211.73
07:32:21|3211.27
07:32:22|3211.27
07:32:23|3211.27
07:32:24|3211.28
07:32:25|3211.34
07:32:26|3211.36
07:32:27|3211.37
07:32:28|3211.38
07:32:29|3211.84
07:32:30|3211.92
07:32:31|3211.92
07:32:32|3211.92
07:32:33|3211.91
07:32:34|3211.95
07:32:35|3211.96
07:32:37|3212.14
07:32:39|3212.07
07:32:40|3212.07
07:32:41|3212.07
07:32:42|3212.07
07:32:43|3212.07
07:32:45|3212.07
07:32:45|3212.07
07:32:46|3212.14
07:32:47|3212.14
07:32:48|3212.28
07:32:49|3212.28
07:32:51|3212.08
07:32:52|3212.6
07:32:53|3212.6
07:32:54|3212.73
07:32:55|3212.73
07:32:56|3212.72
07:32:58|3212.53
07:32:58|3212.5
07:33:00|3212.5
07:33:00|3212.5
07:33:02|3212.5
07:33:03|3212.34
07:33:04|3212.3
07:33:05|3211.99
07:33:06|3211.99
07:33:06|3212.2
07:33:09|3212.19
07:33:09|3211.8
07:33:10|3211.89
07:33:12|3211.89
07:33:12|3211.89
07:33:14|3211.89
07:33:14|3211.6
07:33:15|3211.6
07:33:16|3211.46
07:33:17|3211.28
07:33:18|3211.28
07:33:19|3211.39
07:33:22|3211.27
07:33:22|3211.27
07:33:23|3211.27
07:33:24|3211.23
07:33:25|3211.26
07:33:26|3210.77
07:33:28|3210.77
07:33:28|3210.18
07:33:29|3210.18
07:33:30|3210.7
07:33:31|3210.7
07:33:32|3210.7
07:33:33|3210.7
07:33:34|3210.68
07:33:35|3210.53
07:33:37|3210.53
07:33:38|3210.53
07:33:40|3210.54
07:33:41|3210.54
07:33:42|3210.54
07:33:44|3210.67
07:33:45|3210.68
07:33:45|3210.68
07:33:46|3210.89
07:33:48|3211.08
07:33:49|3211.14
07:33:51|3211.13
07:33:53|3211.14
07:33:53|3211.22
07:33:55|3211.13
07:33:55|3211.13
07:33:56|3211.13
07:33:58|3211.13
07:33:59|3211.
07:33:59|3211.
07:34:02|3211.08
07:34:03|3211.24
07:34:04|3211.24
07:34:05|3211.24
07:34:06|3211.19
07:34:07|3211.19
07:34:08|3212.02
07:34:09|3212.28
07:34:10|3212.28
07:34:11|3212.2
07:34:12|3212.19
07:34:13|3212.
07:34:14|3211.91
07:34:15|3211.28
07:34:16|3211.28
07:34:17|3211.28
07:34:18|3211.28
07:34:19|3211.28
07:34:20|3211.28
07:34:21|3211.6
07:34:22|3212.04
07:34:23|3212.04
07:34:24|3212.04
07:34:25|3212.04
07:34:26|3212.04
07:34:27|3212.04
07:34:28|3211.92
07:34:29|3211.92
07:34:30|3211.91
07:34:31|3211.91
07:34:32|3211.91
07:34:33|3211.91
07:34:34|3211.51
07:34:35|3211.51
07:34:36|3211.51
07:34:37|3211.34
07:34:38|3211.34
07:34:39|3211.46
07:34:41|3211.46
07:34:42|3211.71
07:34:43|3211.72
07:34:45|3211.99
07:34:47|3211.9
07:34:47|3211.71
07:34:49|3211.71
07:34:49|3211.71
07:34:51|3211.71
07:34:52|3211.72
07:34:54|3211.71
07:34:55|3211.89
07:34:55|3211.89
07:34:56|3211.9
07:34:57|3211.9
07:34:58|3211.81
07:34:59|3211.81
07:35:00|3211.81
07:35:01|3211.81
07:35:02|3211.81
07:35:04|3211.81
07:35:05|3211.87
07:35:07|3212.28
07:35:08|3212.28
07:35:08|3212.28
07:35:09|3212.2
07:35:10|3211.61
07:35:11|3211.78
07:35:12|3211.78
07:35:13|3211.82
07:35:14|3212.05
07:35:15|3212.05
07:35:16|3212.05
07:35:17|3212.05
07:35:18|3212.05
07:35:19|3212.06
07:35:20|3212.28
07:35:21|3212.29
07:35:22|3212.28
07:35:23|3211.74
07:35:24|3211.85
07:35:25|3211.53
07:35:26|3211.28
07:35:27|3211.37
07:35:28|3211.37
07:35:29|3211.03
07:35:30|3211.25
07:35:31|3211.2
07:35:32|3211.1
07:35:33|3211.37
07:35:34|3211.33
07:35:35|3211.33
07:35:36|3211.1
07:35:37|3211.07
07:35:38|3211.49
07:35:40|3211.21
07:35:42|3212.65
07:35:43|3212.64
07:35:44|3211.81
07:35:45|3211.81
07:35:46|3211.81
07:35:48|3211.07
07:35:49|3211.1
07:35:50|3211.1
07:35:50|3210.95
07:35:51|3211.57
07:35:54|3212.17
07:35:54|3211.87
07:35:56|3211.87
07:35:57|3211.87
07:35:57|3211.87
07:35:58|3212.26
07:35:59|3212.27
07:36:01|3212.27
07:36:02|3212.27
07:36:03|3212.26
07:36:03|3212.26
07:36:05|3212.26
07:36:05|3212.27
07:36:07|3212.27
07:36:07|3212.47
07:36:09|3212.46
07:36:09|3212.46
07:36:10|3212.46
07:36:11|3212.46
07:36:13|3212.47
07:36:13|3212.34
07:36:15|3212.12
07:36:15|3212.22
07:36:16|3212.33
07:36:17|3212.33
07:36:18|3213.02
07:36:20|3213.02
07:36:20|3213.02
07:36:22|3212.93
07:36:22|3212.93
07:36:23|3212.66
07:36:24|3212.82
07:36:26|3213.03
07:36:26|3212.67
07:36:27|3212.81
07:36:28|3212.8
07:36:29|3212.8
07:36:30|3212.62
07:36:31|3212.66
07:36:33|3212.96
07:36:33|3212.96
07:36:35|3212.96
07:36:35|3212.96
07:36:36|3212.88
07:36:37|3213.03
07:36:38|3213.31
07:36:39|3213.31
07:36:42|3214.01
07:36:43|3214.
07:36:44|3213.81
07:36:45|3213.8
07:36:47|3213.8
07:36:48|3213.8
07:36:49|3213.81
07:36:51|3213.8
07:36:52|3213.8
07:36:53|3213.81
07:36:54|3213.81
07:36:55|3213.8
07:36:56|3213.81
07:36:56|3214.44
07:36:58|3214.06
07:36:59|3214.47
07:37:00|3214.44
07:37:01|3214.44
07:37:02|3214.37
07:37:03|3214.08
07:37:04|3213.08
07:37:05|3213.08
07:37:06|3213.39
07:37:07|3213.39
07:37:08|3213.61
07:37:09|3213.62
07:37:10|3213.66
07:37:11|3213.66
07:37:12|3213.66
07:37:13|3213.66
07:37:14|3213.78
07:37:15|3213.87
07:37:16|3213.87
07:37:17|3213.87
07:37:18|3213.67
07:37:19|3214.18
07:37:20|3214.18
07:37:21|3214.86
07:37:22|3214.64
07:37:23|3214.64
07:37:24|3214.64
07:37:25|3214.59
07:37:26|3215.47
07:37:27|3214.91
07:37:28|3214.91
07:37:29|3214.91
07:37:30|3214.9
07:37:31|3214.9
07:37:32|3214.9
07:37:33|3214.9
07:37:34|3214.9
07:37:35|3214.6
07:37:36|3214.6
07:37:37|3214.59
07:37:38|3214.59
07:37:39|3214.59
07:37:40|3214.64
07:37:41|3214.64
07:37:43|3214.69
07:37:45|3215.22
07:37:46|3215.22
07:37:46|3214.01
07:37:47|3214.39
07:37:49|3214.24
07:37:51|3214.04
07:37:52|3214.04
07:37:53|3214.14
07:37:54|3214.13
07:37:55|3214.11
07:37:56|3214.1
07:37:57|3214.
07:37:58|3214.
07:37:59|3214.47
07:38:00|3214.63
07:38:01|3214.63
07:38:02|3214.44
07:38:04|3214.44
07:38:05|3214.64
07:38:06|3214.63
07:38:07|3214.71
07:38:08|3214.71
07:38:09|3214.71
07:38:10|3214.72
07:38:11|3214.72
07:38:11|3214.72
07:38:13|3214.72
07:38:14|3214.72
07:38:15|3214.75
07:38:16|3214.75
07:38:17|3214.75
07:38:18|3214.73
07:38:19|3214.9
07:38:19|3214.9
07:38:21|3215.08
07:38:22|3215.08
07:38:23|3215.09
07:38:24|3215.09
07:38:25|3215.08
07:38:26|3215.08
07:38:27|3214.75
07:38:27|3214.75
07:38:29|3214.96
07:38:30|3215.39
07:38:31|3215.39
07:38:32|3215.6
07:38:33|3215.89
07:38:33|3215.89
07:38:34|3215.8
07:38:36|3215.8
07:38:37|3215.8
07:38:37|3215.85
07:38:39|3215.85
07:38:40|3215.84
07:38:41|3215.84
07:38:41|3215.84
07:38:44|3216.57
07:38:46|3216.64
07:38:47|3216.07
07:38:48|3216.07
07:38:48|3216.52
07:38:50|3216.52
07:38:51|3215.99
07:38:52|3215.99
07:38:53|3215.99
07:38:54|3215.99
07:38:55|3215.9
07:38:56|3215.9
07:38:57|3216.93
07:38:58|3217.5
07:39:00|3217.54
07:39:00|3217.55
07:39:01|3217.55
07:39:02|3217.45
07:39:03|3217.45
07:39:04|3216.51
07:39:05|3216.51
07:39:06|3216.36
07:39:07|3216.86
07:39:08|3217.54
07:39:09|3217.54
07:39:10|3217.54
07:39:11|3217.54
07:39:12|3217.54
07:39:13|3217.8
07:39:14|3217.81
07:39:15|3217.81
07:39:16|3217.81
07:39:17|3218.35
07:39:18|3217.94
07:39:19|3217.94
07:39:20|3217.96
07:39:21|3218.81
07:39:22|3218.09
07:39:23|3218.09
07:39:24|3218.09
07:39:25|3218.09
07:39:26|3218.09
07:39:27|3218.1
07:39:28|3218.86
07:39:29|3218.86
07:39:30|3218.78
07:39:31|3218.63
07:39:32|3218.34
07:39:33|3218.34
07:39:34|3218.34
07:39:35|3218.35
07:39:36|3218.35
07:39:37|3218.35
07:39:38|3219.09
07:39:39|3219.29
07:39:40|3219.29
07:39:41|3219.3
07:39:42|3219.03
07:39:43|3219.03
07:39:45|3219.02
07:39:46|3219.02
07:39:47|3219.02
07:39:49|3219.03
07:39:50|3219.03
07:39:51|3219.02
07:39:51|3219.02
07:39:53|3219.03
07:39:55|3218.37
07:39:56|3218.37
07:39:57|3218.37
07:39:58|3218.59
07:39:59|3219.31
07:40:01|3219.31
07:40:02|3218.99
07:40:03|3218.56
07:40:04|3218.56
07:40:05|3218.51
07:40:06|3218.77
07:40:06|3218.51
07:40:08|3218.7
07:40:09|3218.7
07:40:10|3218.7
07:40:11|3218.61
07:40:13|3218.68
07:40:13|3218.69
07:40:15|3218.63
07:40:15|3218.63
07:40:16|3218.63
07:40:18|3218.7
07:40:18|3218.7
07:40:19|3218.7
07:40:20|3218.61
07:40:21|3218.62
07:40:23|3218.93
07:40:23|3218.93
07:40:24|3218.93
07:40:25|3218.93
07:40:26|3218.83
07:40:27|3218.83
07:40:28|3218.76
07:40:29|3218.76
07:40:30|3218.86
07:40:32|3218.86
07:40:32|3218.38
07:40:33|3218.37
07:40:34|3218.33
07:40:35|3218.33
07:40:36|3218.33
07:40:37|3218.33
07:40:38|3218.33
07:40:41|3218.34
07:40:41|3218.34
07:40:42|3218.33
07:40:43|3218.33
07:40:45|3218.33
07:40:47|3218.03
07:40:48|3218.03
07:40:49|3218.2
07:40:49|3218.01
07:40:51|3218.04
07:40:53|3218.18
07:40:53|3218.17
07:40:55|3218.
07:40:56|3218.01
07:40:56|3218.02
07:40:58|3217.82
07:40:59|3217.82
07:40:59|3217.82
07:41:01|3217.81
07:41:01|3217.94
07:41:03|3218.15
07:41:04|3218.11
07:41:05|3218.02
07:41:05|3217.73
07:41:06|3217.53
07:41:08|3217.53
07:41:08|3217.53
07:41:10|3217.53
07:41:11|3217.8
07:41:11|3217.8
07:41:13|3217.8
07:41:14|3217.8
07:41:14|3217.81
07:41:16|3217.81
07:41:17|3217.82
07:41:18|3217.81
07:41:18|3217.43
07:41:20|3217.25
07:41:20|3217.25
07:41:22|3217.25
07:41:23|3217.22
07:41:23|3217.22
07:41:25|3217.25
07:41:26|3217.9
07:41:27|3217.89
07:41:28|3218.11
07:41:29|3218.11
07:41:30|3217.99
07:41:30|3217.98
07:41:32|3217.96
07:41:32|3218.72
07:41:34|3218.72
07:41:35|3218.49
07:41:36|3218.49
07:41:37|3218.49
07:41:38|3218.49
07:41:39|3218.5
07:41:40|3218.51
07:41:41|3218.51
07:41:42|3218.51
07:41:43|3218.5
07:41:43|3218.5
07:41:45|3218.5
07:41:47|3218.5
07:41:49|3218.58
07:41:50|3218.58
07:41:51|3218.57
07:41:52|3218.67
07:41:54|3218.59
07:41:55|3218.37
07:41:56|3218.38
07:41:58|3218.38
07:41:58|3218.14
07:41:59|3218.14
07:42:01|3218.23
07:42:02|3218.23
07:42:03|3218.25
07:42:04|3218.25
07:42:05|3218.25
07:42:06|3218.29
07:42:07|3218.29
07:42:08|3218.38
07:42:09|3218.52
07:42:10|3218.52
07:42:11|3218.42
07:42:12|3218.42
07:42:13|3218.42
07:42:13|3218.42
07:42:15|3218.97
07:42:16|3218.97
07:42:17|3218.97
07:42:18|3218.97
07:42:19|3218.92
07:42:20|3218.92
07:42:22|3218.95
07:42:22|3218.95
07:42:23|3218.23
07:42:24|3218.07
07:42:25|3218.07
07:42:26|3218.07
07:42:28|3218.07
07:42:28|3217.56
07:42:29|3217.56
07:42:30|3217.88
07:42:31|3217.88
07:42:32|3217.88
07:42:33|3217.42
07:42:35|3217.42
07:42:36|3217.42
07:42:36|3217.5
07:42:37|3217.51
07:42:39|3217.51
07:42:40|3218.49
07:42:40|3218.5
07:42:42|3218.5
07:42:43|3218.4
07:42:44|3218.41
07:42:45|3218.4
07:42:46|3218.4
07:42:48|3218.37
07:42:49|3218.4
07:42:50|3217.65
07:42:51|3217.65
07:42:53|3217.65
07:42:55|3217.79
07:42:56|3217.79
07:42:57|3217.88
07:42:58|3217.52
07:42:59|3217.93
07:43:01|3217.93
07:43:03|3218.03
07:43:04|3218.03
07:43:05|3217.9
07:43:05|3217.9
07:43:07|3217.55
07:43:08|3218.03
07:43:08|3218.66
07:43:09|3218.66
07:43:11|3218.65
07:43:13|3218.66
07:43:13|3218.75
07:43:14|3218.27
07:43:15|3218.27
07:43:16|3218.27
07:43:17|3218.27
07:43:18|3218.27
07:43:19|3218.27
07:43:20|3218.59
07:43:21|3218.6
07:43:22|3218.31
07:43:23|3218.77
07:43:24|3218.8
07:43:25|3218.74
07:43:27|3218.3
07:43:28|3218.3
07:43:29|3218.74
07:43:30|3218.67
07:43:31|3218.67
07:43:32|3218.54
07:43:33|3218.54
07:43:34|3218.29
07:43:35|3218.29
07:43:36|3218.4
07:43:37|3218.4
07:43:38|3218.27
07:43:39|3218.27
07:43:40|3218.4
07:43:41|3218.4
07:43:42|3218.4
07:43:43|3218.4
07:43:44|3218.38
07:43:45|3218.38
07:43:46|3218.56
07:43:47|3218.56
07:43:49|3218.56
07:43:51|3218.59
07:43:52|3218.59
07:43:54|3218.59
07:43:54|3218.59
07:43:56|3218.59
07:43:58|3218.16
07:43:58|3218.15
07:43:59|3218.07
07:44:00|3218.07
07:44:01|3218.07
07:44:02|3218.06
07:44:03|3218.07
07:44:04|3218.49
07:44:05|3218.5
07:44:07|3218.49
07:44:07|3218.49
07:44:08|3218.5
07:44:09|3218.59
07:44:10|3218.4
07:44:11|3218.4
07:44:12|3218.56
07:44:13|3218.56
07:44:14|3218.99
07:44:15|3218.99
07:44:16|3219.03
07:44:17|3218.91
07:44:18|3218.74
07:44:19|3218.74
07:44:20|3218.55
07:44:22|3218.73
07:44:22|3218.73
07:44:23|3218.73
07:44:24|3218.56
07:44:25|3218.61
07:44:26|3218.65
07:44:27|3218.57
07:44:28|3218.28
07:44:29|3218.42
07:44:30|3218.22
07:44:32|3218.28
07:44:32|3218.41
07:44:34|3218.48
07:44:35|3218.57
07:44:35|3218.57
07:44:37|3218.7
07:44:37|3218.91
07:44:39|3218.74
07:44:40|3218.74
07:44:40|3218.74
07:44:41|3218.74
07:44:42|3218.67
07:44:43|3218.67
07:44:44|3218.67
07:44:45|3218.59
07:44:46|3218.72
07:44:47|3218.74
07:44:50|3218.74
07:44:51|3218.43
07:44:52|3218.49
07:44:54|3218.18
07:44:55|3218.56
07:44:56|3218.56
07:44:57|3218.12
07:44:58|3218.12
07:44:59|3218.12
07:45:00|3218.12
07:45:00|3218.56
07:45:02|3218.56
07:45:03|3218.59
07:45:04|3218.59
07:45:05|3218.58
07:45:06|3218.61
07:45:07|3218.6
07:45:08|3218.59
07:45:09|3218.59
07:45:11|3218.08
07:45:11|3218.01
07:45:13|3217.65
07:45:13|3217.65
07:45:14|3217.74
07:45:16|3217.74
07:45:16|3217.74
07:45:18|3217.74
07:45:18|3217.73
07:45:20|3217.73
07:45:20|3217.71
07:45:23|3217.67
07:45:23|3217.67
07:45:24|3217.23
07:45:25|3217.23
07:45:26|3217.26
07:45:27|3217.42
07:45:28|3216.73
07:45:29|3216.73
07:45:31|3217.16
07:45:32|3217.32
07:45:33|3217.32
07:45:34|3217.36
07:45:35|3217.36
07:45:36|3217.08
07:45:37|3217.23
07:45:38|3217.13
07:45:39|3217.14
07:45:40|3216.74
07:45:41|3216.74
07:45:42|3216.65
07:45:43|3216.65
07:45:44|3216.72
07:45:45|3216.73
07:45:46|3216.72
07:45:47|3216.67
07:45:48|3216.67
07:45:49|3216.67
07:45:51|3216.6
07:45:52|3216.6
07:45:54|3216.66
07:45:54|3216.8
07:45:56|3216.8
07:45:57|3216.81
07:45:59|3216.68
07:45:59|3216.68
07:46:00|3216.71
07:46:02|3216.71
07:46:02|3216.67
07:46:04|3216.66
07:46:04|3216.66
07:46:06|3216.66
07:46:06|3216.65
07:46:07|3216.27
07:46:09|3216.27
07:46:10|3216.27
07:46:11|3216.36
07:46:12|3216.36
07:46:13|3216.36
07:46:14|3216.36
07:46:15|3216.16
07:46:15|3216.16
07:46:17|3216.16
07:46:18|3216.35
07:46:18|3216.12
07:46:20|3216.12
07:46:21|3216.12
07:46:22|3216.12
07:46:23|3216.11
07:46:24|3216.11
07:46:25|3216.11
07:46:26|3216.12
07:46:27|3216.11
07:46:27|3216.09
07:46:30|3215.16
07:46:31|3215.4
07:46:31|3215.4
07:46:32|3215.16
07:46:33|3215.16
07:46:35|3215.34
07:46:36|3215.34
07:46:37|3215.47
07:46:37|3215.47
07:46:38|3216.
07:46:39|3215.99
07:46:40|3215.99
07:46:42|3215.99
07:46:42|3215.08
07:46:43|3215.39
07:46:44|3215.39
07:46:45|3215.39
07:46:47|3215.11
07:46:47|3215.38
07:46:49|3215.37
07:46:49|3215.37
07:46:52|3215.37
07:46:53|3215.
07:46:55|3215.2
07:46:57|3215.2
07:46:57|3215.2
07:46:59|3215.
07:47:00|3215.
07:47:01|3214.75
07:47:03|3214.95
07:47:04|3214.95
07:47:05|3215.11
07:47:06|3215.11
07:47:07|3215.12
07:47:09|3215.11
07:47:10|3215.11
07:47:11|3215.11
07:47:12|3215.11
07:47:12|3215.11
07:47:14|3215.11
07:47:15|3215.11
07:47:16|3215.11
07:47:17|3215.07
07:47:18|3214.98
07:47:19|3214.29
07:47:20|3214.29
07:47:21|3214.07
07:47:22|3214.16
07:47:23|3214.06
07:47:24|3214.02
07:47:25|3214.01
07:47:26|3214.01
07:47:27|3214.01
07:47:28|3214.01
07:47:28|3214.
07:47:30|3214.
07:47:31|3213.7
07:47:32|3214.02
07:47:33|3214.01
07:47:34|3214.01
07:47:35|3213.76
07:47:36|3213.76
07:47:37|3213.76
07:47:37|3213.76
07:47:38|3213.94
07:47:39|3213.94
07:47:41|3213.94
07:47:42|3213.94
07:47:42|3213.63
07:47:43|3214.02
07:47:45|3214.02
07:47:46|3214.02
07:47:47|3213.64
07:47:48|3213.64
07:47:49|3213.64
07:47:50|3214.11
07:47:51|3214.3
07:47:52|3214.12
07:47:54|3214.12
07:47:56|3213.75
07:47:57|3213.75
07:47:58|3214.13
07:47:59|3214.13
07:48:00|3213.72
07:48:01|3213.72
07:48:02|3214.43
07:48:03|3214.43
07:48:04|3213.83
07:48:05|3213.84
07:48:06|3213.64
07:48:07|3213.8
07:48:08|3213.8
07:48:09|3213.96
07:48:10|3213.49
07:48:11|3214.
07:48:12|3214.
07:48:13|3214.
07:48:14|3213.95
07:48:15|3213.95
07:48:16|3213.99
07:48:17|3213.99
07:48:18|3213.64
07:48:19|3213.66
07:48:20|3213.82
07:48:21|3213.83
07:48:22|3213.84
07:48:23|3213.84
07:48:24|3213.84
07:48:25|3213.84
07:48:26|3213.85
07:48:27|3213.85
07:48:28|3213.85
07:48:29|3213.79
07:48:30|3213.47
07:48:31|3213.48
07:48:32|3213.5
07:48:33|3213.5
07:48:34|3213.67
07:48:35|3213.67
07:48:36|3213.68
07:48:37|3213.68
07:48:38|3213.47
07:48:39|3213.78
07:48:40|3213.94
07:48:41|3214.1
07:48:42|3214.08
07:48:43|3214.08
07:48:44|3214.17
07:48:45|3214.17
07:48:46|3213.87
07:48:47|3214.55
07:48:48|3214.55
07:48:49|3214.55
07:48:50|3215.08
07:48:51|3215.08
07:48:53|3215.08
07:48:55|3214.72
07:48:56|3214.74
07:48:58|3214.76
07:48:59|3215.05
07:49:01|3215.05
07:49:02|3215.05
07:49:02|3214.97
07:49:03|3214.97
07:49:04|3214.96
07:49:06|3214.96
07:49:07|3214.28
07:49:08|3214.28
07:49:09|3214.28
07:49:10|3214.25
07:49:11|3214.42
07:49:12|3213.48
07:49:13|3213.48
07:49:14|3213.47
07:49:15|3213.48
07:49:16|3213.81
07:49:17|3213.79
07:49:18|3213.49
07:49:19|3213.49
07:49:20|3213.48
07:49:21|3213.48
07:49:22|3212.98
07:49:23|3212.98
07:49:24|3212.98
07:49:25|3212.98
07:49:26|3212.75
07:49:27|3212.79
07:49:28|3212.77
07:49:29|3212.78
07:49:30|3212.9
07:49:31|3212.99
07:49:32|3213.11
07:49:33|3213.11
07:49:34|3212.93
07:49:36|3212.93
07:49:37|3213.17
07:49:38|3213.17
07:49:38|3212.92
07:49:40|3213.34
07:49:41|3213.93
07:49:42|3213.88
07:49:43|3213.74
07:49:44|3213.74
07:49:45|3213.88
07:49:46|3213.88
07:49:47|3214.97
07:49:48|3214.97
07:49:49|3214.97
07:49:50|3214.97
07:49:51|3214.94
07:49:52|3214.94
07:49:53|3214.94
07:49:55|3214.2
07:49:57|3214.95
07:49:58|3214.95
07:49:59|3214.95
07:50:00|3214.95
07:50:01|3214.95
07:50:03|3214.95
07:50:04|3214.56
07:50:04|3214.2
07:50:06|3214.2
07:50:07|3214.26
07:50:08|3214.
07:50:10|3214.12
07:50:11|3214.35
07:50:11|3214.35
07:50:14|3215.08
07:50:14|3215.32
07:50:15|3215.32
07:50:16|3215.33
07:50:17|3215.33
07:50:18|3215.35
07:50:19|3215.36
07:50:21|3215.36
07:50:21|3215.36
07:50:22|3214.95
07:50:23|3214.95
07:50:24|3214.95
07:50:25|3214.95
07:50:27|3214.8
07:50:27|3214.8
07:50:29|3214.8
07:50:30|3214.8
07:50:31|3214.81
07:50:31|3214.81
07:50:32|3214.81
07:50:33|3214.81
07:50:34|3214.8
07:50:35|3214.81
07:50:36|3214.81
07:50:37|3214.81
07:50:38|3214.8
07:50:39|3214.8
07:50:40|3214.74
07:50:41|3214.74
07:50:42|3214.58
07:50:43|3214.58
07:50:44|3214.29
07:50:45|3214.29
07:50:46|3213.96
07:50:47|3213.99
07:50:48|3214.14
07:50:49|3214.14
07:50:50|3213.82
07:50:51|3213.8
07:50:52|3213.82
07:50:54|3213.82
07:50:55|3213.88
07:50:56|3213.84
07:50:57|3213.84
07:50:59|3213.63
07:51:00|3213.67
07:51:01|3213.85
07:51:02|3213.85
07:51:04|3213.35
07:51:05|3213.64
07:51:06|3213.66
07:51:07|3213.43
07:51:08|3213.43
07:51:09|3213.43
07:51:09|3213.43
07:51:11|3213.73
07:51:12|3213.73
07:51:13|3213.73
07:51:14|3213.73
07:51:15|3213.73
07:51:16|3213.73
07:51:17|3213.73
07:51:18|3213.73
07:51:19|3213.73
07:51:20|3213.73
07:51:20|3213.73
07:51:22|3213.73
07:51:23|3213.73
07:51:24|3213.74
07:51:25|3213.74
07:51:26|3213.74
07:51:27|3213.78
07:51:28|3213.77
07:51:29|3213.82
07:51:29|3213.41
07:51:31|3213.4
07:51:32|3213.69
07:51:33|3213.78
07:51:34|3214.
07:51:35|3213.99
07:51:36|3213.99
07:51:36|3213.99
07:51:38|3213.99
07:51:38|3213.79
07:51:39|3213.79
07:51:41|3214.
07:51:42|3214.
07:51:43|3214.47
07:51:44|3214.47
07:51:44|3214.46
07:51:45|3214.46
07:51:47|3214.43
07:51:48|3214.43
07:51:48|3214.75
07:51:50|3214.73
07:51:51|3214.38
07:51:52|3214.38
07:51:52|3214.56
07:51:54|3214.57
07:51:54|3214.39
07:51:57|3214.39
07:51:58|3214.39
07:51:59|3214.21
07:52:00|3214.47
07:52:02|3214.73
07:52:03|3214.55
07:52:04|3214.55
07:52:05|3214.55
07:52:05|3214.61
07:52:08|3213.97
07:52:08|3214.02
07:52:09|3214.02
07:52:10|3214.02
07:52:11|3214.02
07:52:12|3213.94
07:52:14|3213.81
07:52:14|3213.89
07:52:15|3214.41
07:52:16|3214.41
07:52:18|3214.42
07:52:18|3214.41
07:52:19|3214.41
07:52:20|3214.47
07:52:21|3214.47
07:52:22|3214.21
07:52:23|3214.21
07:52:24|3214.22
07:52:25|3214.31
07:52:26|3214.27
07:52:27|3214.27
07:52:28|3214.27
07:52:29|3214.26
07:52:31|3214.23
07:52:32|3214.23
07:52:33|3214.23
07:52:34|3214.21
07:52:35|3214.24
07:52:36|3214.24
07:52:37|3214.24
07:52:38|3214.2
07:52:39|3214.2
07:52:40|3214.17
07:52:41|3214.17
07:52:42|3214.17
07:52:44|3214.17
07:52:44|3214.17
07:52:46|3214.17
07:52:46|3214.16
07:52:48|3214.16
07:52:49|3214.16
07:52:50|3214.16
07:52:51|3213.85
07:52:52|3213.85
07:52:52|3214.
07:52:54|3214.02
07:52:55|3213.97
07:52:56|3213.93
07:52:58|3214.21
07:53:00|3214.21
07:53:01|3214.21
07:53:02|3214.21
07:53:03|3213.93
07:53:04|3213.88
07:53:06|3213.88
07:53:07|3214.2
07:53:08|3214.2
07:53:09|3213.75
07:53:10|3213.75
07:53:11|3213.62
07:53:13|3213.78
07:53:13|3213.78
07:53:15|3213.63
07:53:16|3213.72
07:53:16|3213.63
07:53:17|3213.7
07:53:20|3213.78
07:53:20|3213.78
07:53:21|3213.78
07:53:22|3213.78
07:53:23|3213.78
07:53:24|3213.65
07:53:25|3213.65
07:53:26|3213.57
07:53:27|3213.57
07:53:28|3213.57
07:53:29|3213.57
07:53:30|3214.52
07:53:31|3214.52
07:53:32|3214.52
07:53:33|3214.52
07:53:34|3214.46
07:53:35|3214.46
07:53:36|3214.47
07:53:37|3214.47
07:53:38|3214.44
07:53:39|3214.44
07:53:40|3214.45
07:53:41|3214.45
07:53:42|3213.99
07:53:43|3213.99
07:53:44|3213.99
07:53:45|3213.99
07:53:46|3214.09
07:53:47|3214.09
07:53:48|3214.09
07:53:49|3213.93
07:53:50|3213.93
07:53:53|3213.57
07:53:53|3213.57
07:53:54|3213.56
07:53:55|3213.57
07:53:56|3213.58
07:53:58|3213.67
07:54:00|3213.67
07:54:00|3213.67
07:54:03|3213.67
07:54:04|3213.66
07:54:05|3213.66
07:54:06|3213.66
07:54:08|3213.72
07:54:08|3213.79
07:54:09|3213.79
07:54:10|3213.55
07:54:11|3213.84
07:54:12|3213.83
07:54:14|3213.45
07:54:14|3213.83
07:54:15|3213.83
07:54:16|3213.76
07:54:17|3213.76
07:54:18|3213.25
07:54:19|3213.25
07:54:20|3213.56
07:54:22|3213.67
07:54:22|3213.47
07:54:24|3213.47
07:54:25|3213.53
07:54:26|3213.53
07:54:27|3213.54
07:54:28|3213.54
07:54:29|3213.62
07:54:30|3213.82
07:54:31|3213.93
07:54:32|3213.68
07:54:33|3213.68
07:54:34|3213.77
07:54:36|3213.69
07:54:37|3213.69
07:54:37|3213.69
07:54:39|3213.68
07:54:40|3213.78
07:54:41|3213.78
07:54:42|3214.05
07:54:43|3213.64
07:54:44|3213.64
07:54:44|3213.64
07:54:46|3213.64
07:54:46|3213.54
07:54:47|3213.54
07:54:48|3213.54
07:54:50|3213.67
07:54:51|3213.82
07:54:52|3213.81
07:54:53|3213.81
07:54:54|3213.59
07:54:55|3213.66
07:54:56|3213.75
07:54:57|3213.75
07:54:58|3213.75
07:55:00|3213.77
07:55:01|3213.8
07:55:03|3213.54
07:55:04|3213.54
07:55:05|3213.53
07:55:06|3213.72
07:55:07|3213.53
07:55:08|3213.53
07:55:09|3213.53
07:55:10|3213.53
07:55:11|3213.56
07:55:12|3213.56
07:55:13|3213.95
07:55:14|3213.95
07:55:15|3214.18
07:55:16|3214.18
07:55:17|3214.18
07:55:18|3214.22
07:55:19|3214.77
07:55:20|3214.98
07:55:21|3214.47
07:55:22|3214.47
07:55:24|3214.23
07:55:24|3214.24
07:55:25|3214.24
07:55:26|3213.98
07:55:27|3214.24
07:55:28|3214.25
07:55:29|3214.25
07:55:30|3214.25
07:55:31|3214.26
07:55:33|3214.5
07:55:34|3214.5
07:55:35|3214.1
07:55:36|3214.1
07:55:37|3214.1
07:55:38|3214.1
07:55:39|3214.28
07:55:40|3214.28
07:55:41|3214.28
07:55:42|3214.5
07:55:43|3214.07
07:55:44|3214.19
07:55:45|3214.19
07:55:46|3214.19
07:55:47|3213.98
07:55:48|3214.15
07:55:49|3214.27
07:55:50|3214.27
07:55:51|3214.27
07:55:52|3214.28
07:55:53|3214.36
07:55:54|3214.36
07:55:55|3214.33
07:55:56|3214.33
07:55:57|3214.43
07:55:58|3214.43
07:55:59|3214.46
07:56:00|3214.47
07:56:02|3214.47
07:56:03|3214.24
07:56:04|3214.42
07:56:06|3214.32
07:56:07|3214.32
07:56:09|3214.37
07:56:10|3214.37
07:56:11|3214.13
07:56:13|3214.13
07:56:13|3214.32
07:56:15|3214.35
07:56:15|3214.35
07:56:16|3214.35
07:56:17|3214.35
07:56:18|3214.3
07:56:19|3214.4
07:56:20|3214.4
07:56:21|3214.4
07:56:22|3214.2
07:56:23|3214.4
07:56:24|3214.4
07:56:25|3214.41
07:56:26|3214.1
07:56:28|3214.1
07:56:28|3214.1
07:56:29|3214.1
07:56:30|3213.96
07:56:31|3213.94
07:56:32|3213.94
07:56:33|3213.95
07:56:34|3213.74
07:56:35|3213.74
07:56:37|3214.06
07:56:37|3214.29
07:56:38|3214.07
07:56:39|3214.07
07:56:40|3214.07
07:56:41|3214.07
07:56:43|3214.07
07:56:43|3214.07
07:56:44|3214.07
07:56:45|3214.07
07:56:46|3214.07
07:56:47|3214.08
07:56:48|3214.08
07:56:49|3214.08
07:56:50|3214.28
07:56:51|3214.28
07:56:52|3214.28
07:56:53|3214.28
07:56:54|3214.02
07:56:55|3214.11
07:56:56|3214.11
07:56:57|3214.11
07:56:58|3214.41
07:56:59|3214.41
07:57:01|3214.42
07:57:03|3214.31
07:57:05|3214.3
07:57:06|3214.3
07:57:07|3214.31
07:57:08|3214.31
07:57:10|3214.31
07:57:11|3214.43
07:57:12|3214.43
07:57:12|3214.46
07:57:14|3214.46
07:57:15|3214.49
07:57:16|3214.5
07:57:17|3215.35
07:57:18|3215.36
07:57:19|3215.27
07:57:20|3215.27
07:57:21|3215.27
07:57:22|3215.27
07:57:23|3214.87
07:57:24|3214.87
07:57:25|3214.87
07:57:26|3214.87
07:57:27|3214.87
07:57:28|3214.87
07:57:29|3214.87
07:57:30|3214.87
07:57:30|3214.96
07:57:32|3215.21
07:57:33|3215.21
07:57:33|3214.78
07:57:36|3215.1
07:57:36|3215.91
07:57:37|3215.91
07:57:38|3215.96
07:57:39|3215.96
07:57:41|3215.96
07:57:41|3215.96
07:57:42|3215.59
07:57:44|3215.4
07:57:45|3215.58
07:57:45|3215.58
07:57:46|3215.54
07:57:48|3215.46
07:57:48|3215.45
07:57:49|3215.45
07:57:50|3215.46
07:57:51|3215.85
07:57:52|3215.46
07:57:53|3215.47
07:57:55|3215.54
07:57:55|3215.85
07:57:56|3215.84
07:57:57|3215.84
07:57:58|3215.84
07:58:00|3215.84
07:58:00|3215.89
07:58:03|3215.16
07:58:04|3215.16
07:58:05|3215.16
07:58:06|3215.54
07:58:07|3215.29
07:58:08|3215.38
07:58:09|3215.54
07:58:10|3215.54
07:58:11|3215.61
07:58:13|3215.83
07:58:15|3215.01
07:58:16|3215.01
07:58:16|3215.01
07:58:18|3215.01
07:58:19|3215.09
07:58:20|3215.09
07:58:20|3215.09
07:58:22|3215.54
07:58:23|3215.53
07:58:24|3215.53
07:58:24|3215.53
07:58:25|3215.87
07:58:26|3215.68
07:58:27|3215.68
07:58:29|3215.68
07:58:30|3215.68
07:58:31|3215.68
07:58:31|3215.68
07:58:33|3215.53
07:58:33|3215.53
07:58:35|3215.49
07:58:35|3215.49
07:58:37|3215.49
07:58:38|3215.5
07:58:40|3215.7
07:58:40|3215.97
07:58:42|3215.97
07:58:42|3215.96
07:58:43|3215.97
07:58:44|3215.97
07:58:45|3216.26
07:58:46|3216.35
07:58:47|3216.35
07:58:48|3215.9
07:58:49|3215.9
07:58:51|3215.91
07:58:51|3216.06
07:58:53|3216.06
07:58:53|3216.06
07:58:54|3215.9
07:58:55|3216.14
07:58:56|3216.21
07:58:57|3216.21
07:58:58|3216.33
07:59:00|3216.33
07:59:01|3216.33
07:59:01|3216.33
07:59:03|3216.33
07:59:04|3216.33
07:59:06|3216.33
07:59:07|3216.29
07:59:09|3216.32
07:59:10|3216.33
07:59:11|3216.33
07:59:12|3216.24
07:59:13|3216.24
07:59:14|3216.24
07:59:15|3216.24
07:59:16|3216.3
07:59:17|3216.51
07:59:18|3216.51
07:59:19|3217.73
07:59:20|3217.55
07:59:21|3217.51
07:59:22|3217.81
07:59:23|3217.78
07:59:24|3218.11
07:59:25|3218.11
07:59:26|3218.11
07:59:27|3218.03
07:59:28|3218.8
07:59:29|3218.7
07:59:30|3218.7
07:59:31|3218.38
07:59:32|3218.38
07:59:33|3218.33
07:59:34|3218.33
07:59:35|3218.22
07:59:36|3218.22
07:59:37|3218.09
07:59:38|3218.1
07:59:39|3218.1
07:59:40|3218.1
07:59:41|3218.1
07:59:42|3218.28
07:59:43|3218.42
07:59:44|3218.42
07:59:45|3218.39
07:59:46|3218.39
07:59:47|3218.34
07:59:48|3218.
07:59:49|3218.
07:59:50|3218.
07:59:51|3217.91
07:59:52|3217.91
07:59:53|3217.91
07:59:54|3217.91
07:59:55|3218.3
07:59:56|3217.91
07:59:57|3217.97
07:59:58|3217.97
07:59:59|3217.97
08:00:00|3217.97
08:00:01|3217.43
08:00:02|3217.39
08:00:03|3217.39
08:00:05|3217.72
08:00:06|3217.72
08:00:07|3217.72
08:00:08|3217.51
08:00:09|3217.51
08:00:10|3217.52
08:00:12|3217.52
08:00:12|3217.6
08:00:13|3217.6
08:00:14|3217.6
08:00:15|3217.59
08:00:17|3217.59
08:00:17|3217.96
08:00:18|3217.96
08:00:19|3217.96
08:00:20|3217.99
08:00:21|3218.
08:00:22|3218.06
08:00:24|3218.06
08:00:25|3218.2
08:00:26|3218.2
08:00:26|3218.29
08:00:27|3218.29
08:00:28|3218.57
08:00:29|3218.65
08:00:31|3218.58
08:00:31|3218.8
08:00:32|3219.17
08:00:33|3219.26
08:00:34|3219.27
08:00:35|3219.44
08:00:36|3219.43
08:00:37|3219.65
08:00:38|3219.45
08:00:39|3219.09
08:00:40|3218.87
08:00:41|3219.12
08:00:42|3218.59
08:00:43|3218.59
08:00:45|3218.58
08:00:45|3218.97
08:00:47|3218.97
08:00:47|3218.29
08:00:49|3217.97
08:00:49|3219.03
08:00:51|3219.02
08:00:51|3219.02
08:00:52|3218.9
08:00:53|3218.96
08:00:54|3218.99
08:00:55|3219.
08:00:57|3218.99
08:00:57|3219.
08:00:58|3219.09
08:00:59|3219.09
08:01:00|3218.61
08:01:01|3218.1
08:01:02|3218.31
08:01:04|3217.98
08:01:04|3217.98
08:01:07|3217.99
08:01:08|3217.99
08:01:09|3218.
08:01:10|3218.44
08:01:11|3218.57
08:01:12|3218.8
08:01:13|3218.82
08:01:14|3218.79
08:01:15|3218.59
08:01:17|3218.26
08:01:18|3219.02
08:01:19|3219.02
08:01:20|3219.02
08:01:21|3218.73
08:01:22|3218.67
08:01:23|3218.
08:01:24|3217.56
08:01:25|3217.56
08:01:26|3217.55
08:01:27|3217.08
08:01:28|3217.09
08:01:29|3216.83
08:01:30|3216.83
08:01:31|3216.82
08:01:32|3216.82
08:01:33|3216.82
08:01:34|3216.82
08:01:35|3216.83
08:01:36|3216.82
08:01:37|3216.53
08:01:38|3216.53
08:01:39|3216.86
08:01:40|3216.86
08:01:41|3217.03
08:01:42|3217.03
08:01:43|3217.03
08:01:44|3216.52
08:01:45|3216.54
08:01:46|3216.54
08:01:47|3216.53
08:01:48|3216.53
08:01:49|3216.53
08:01:50|3216.53
08:01:51|3216.52
08:01:52|3216.52
08:01:53|3216.52
08:01:54|3216.33
08:01:55|3216.28
08:01:56|3216.32
08:01:57|3216.32
08:01:58|3216.33
08:01:59|3216.34
08:02:00|3216.34
08:02:01|3216.37
08:02:02|3216.37
08:02:03|3216.34
08:02:04|3216.38
08:02:05|3216.53
08:02:07|3216.53
08:02:09|3216.53
08:02:09|3216.7
08:02:11|3216.7
08:02:12|3216.62
08:02:13|3216.61
08:02:14|3216.61
08:02:15|3216.61
08:02:16|3216.61
08:02:17|3216.02
08:02:19|3216.
08:02:21|3216.37
08:02:22|3216.37
08:02:22|3216.37
08:02:24|3216.37
08:02:24|3216.37
08:02:26|3216.37
08:02:26|3216.37
08:02:27|3216.37
08:02:28|3216.37
08:02:29|3216.37
08:02:30|3216.37
08:02:32|3216.52
08:02:32|3216.52
08:02:34|3216.52
08:02:34|3216.52
08:02:36|3217.09
08:02:36|3217.23
08:02:37|3217.24
08:02:38|3217.53
08:02:39|3217.54
08:02:40|3217.6
08:02:41|3217.6
08:02:42|3218.12
08:02:44|3218.55
08:02:44|3218.55
08:02:45|3218.55
08:02:46|3218.63
08:02:47|3219.14
08:02:48|3219.14
08:02:49|3219.4
08:02:50|3219.2
08:02:52|3219.2
08:02:53|3219.2
08:02:53|3219.2
08:02:54|3219.31
08:02:55|3219.62
08:02:56|3219.81
08:02:57|3219.85
08:02:59|3219.85
08:03:00|3219.85
08:03:01|3219.85
08:03:01|3219.85
08:03:02|3219.85
08:03:03|3219.85
08:03:05|3219.85
08:03:05|3219.85
08:03:08|3219.85
08:03:09|3219.85
08:03:10|3219.85
08:03:11|3219.84
08:03:13|3219.85
08:03:14|3219.85
08:03:15|3219.85
08:03:16|3219.85
08:03:17|3219.85
08:03:17|3219.85
08:03:19|3219.84
08:03:20|3219.84
08:03:21|3219.84
08:03:22|3219.84
08:03:24|3219.82
08:03:25|3219.16
08:03:26|3219.16
08:03:27|3219.16
08:03:28|3219.16
08:03:29|3219.16
08:03:30|3220.
08:03:31|3220.27
08:03:32|3220.69
08:03:33|3220.22
08:03:34|3220.56
08:03:35|3220.46
08:03:36|3220.46
08:03:37|3220.81
08:03:38|3221.02
08:03:39|3221.31
08:03:40|3221.31
08:03:41|3221.31
08:03:42|3221.77
08:03:43|3222.64
08:03:44|3222.55
08:03:45|3222.29
08:03:46|3222.07
08:03:47|3222.07
08:03:48|3222.41
08:03:49|3222.27
08:03:50|3222.27
08:03:51|3222.27
08:03:52|3222.57
08:03:53|3222.57
08:03:54|3222.57
08:03:55|3222.28
08:03:57|3222.27
08:03:58|3222.27
08:03:58|3222.58
08:04:00|3222.55
08:04:00|3222.31
08:04:01|3222.22
08:04:03|3222.22
08:04:04|3222.22
08:04:05|3222.22
08:04:06|3223.02
08:04:07|3223.02
08:04:09|3222.58
08:04:10|3222.58
08:04:12|3222.58
08:04:14|3223.02
08:04:14|3223.02
08:04:15|3223.02
08:04:17|3223.27
08:04:17|3223.33
08:04:18|3223.26
08:04:20|3223.26
08:04:21|3223.
08:04:21|3223.
08:04:23|3222.15
08:04:24|3221.49
08:04:25|3222.17
08:04:26|3221.
08:04:27|3221.81
08:04:28|3222.09
08:04:29|3222.28
08:04:29|3222.28
08:04:31|3222.2
08:04:31|3221.52
08:04:32|3221.52
08:04:33|3221.76
08:04:36|3221.82
08:04:36|3221.84
08:04:38|3221.9
08:04:39|3221.92
08:04:40|3221.92
08:04:42|3222.11
08:04:42|3222.11
08:04:44|3222.11
08:04:45|3222.11
08:04:46|3222.12
08:04:47|3222.12
08:04:47|3222.12
08:04:49|3222.12
08:04:50|3222.11
08:04:51|3222.47
08:04:51|3222.47
08:04:53|3222.63
08:04:53|3222.63
08:04:54|3222.63
08:04:56|3222.63
08:04:57|3222.87
08:04:58|3222.87
08:04:59|3222.97
08:04:59|3223.02
08:05:01|3223.32
08:05:02|3223.08
08:05:03|3222.9
08:05:04|3222.13
08:05:04|3222.17
08:05:06|3222.17
08:05:07|3222.17
08:05:08|3222.17
08:05:10|3222.12
08:05:12|3222.12
08:05:13|3222.12
08:05:14|3222.12
08:05:15|3222.12
08:05:16|3222.12
08:05:17|3222.11
08:05:18|3222.11
08:05:19|3222.11
08:05:20|3222.12
08:05:22|3222.12
08:05:22|3222.12
08:05:24|3222.12
08:05:25|3222.11
08:05:25|3222.12
08:05:26|3222.11
08:05:27|3222.11
08:05:28|3222.11
08:05:30|3222.11
08:05:30|3222.12
08:05:31|3222.12
08:05:33|3222.11
08:05:34|3222.11
08:05:34|3222.12
08:05:35|3222.11
08:05:36|3222.
08:05:38|3222.
08:05:38|3222.
08:05:39|3222.
08:05:41|3221.92
08:05:41|3221.92
08:05:42|3221.92
08:05:43|3221.93
08:05:45|3221.92
08:05:46|3221.92
08:05:46|3221.85
08:05:47|3221.83
08:05:48|3221.83
08:05:49|3221.85
08:05:50|3221.91
08:05:51|3221.91
08:05:52|3221.97
08:05:54|3221.97
08:05:55|3221.97
08:05:56|3222.1
08:05:56|3222.11
08:05:57|3222.11
08:05:58|3221.85
08:05:59|3221.85
08:06:01|3222.1
08:06:01|3222.1
08:06:02|3222.1
08:06:05|3222.1
08:06:05|3222.1
08:06:06|3222.1
08:06:07|3222.1
08:06:08|3222.1
08:06:09|3222.1
08:06:10|3222.1
08:06:12|3222.1
08:06:13|3222.22
08:06:14|3222.13
08:06:15|3222.13
08:06:16|3222.13
08:06:17|3222.13
08:06:18|3222.13
08:06:19|3222.13
08:06:20|3222.13
08:06:21|3222.13
08:06:22|3222.12
08:06:23|3222.1
08:06:25|3221.91
08:06:26|3221.93
08:06:27|3221.93
08:06:27|3221.93
08:06:29|3221.93
08:06:29|3221.93
08:06:31|3221.92
08:06:32|3221.92
08:06:33|3221.92
08:06:34|3221.9
08:06:35|3221.92
08:06:36|3221.92
08:06:37|3221.91
08:06:38|3221.91
08:06:39|3221.91
08:06:40|3221.91
08:06:41|3221.91
08:06:42|3221.91
08:06:43|3221.91
08:06:44|3221.91
08:06:45|3222.
08:06:46|3222.
08:06:47|3222.
08:06:48|3221.87
08:06:49|3221.91
08:06:50|3221.91
08:06:51|3222.
08:06:52|3222.
08:06:53|3222.
08:06:54|3222.
08:06:55|3222.
08:06:56|3222.
08:06:57|3222.
08:06:58|3222.
08:06:59|3222.
08:07:00|3222.
08:07:01|3222.
08:07:02|3222.
08:07:03|3222.
08:07:04|3222.
08:07:05|3222.
08:07:06|3222.
08:07:07|3222.
08:07:08|3221.99
08:07:09|3221.99
08:07:10|3221.99
08:07:12|3221.99
08:07:14|3221.99
08:07:14|3221.99
08:07:17|3222.89
08:07:17|3222.89
08:07:18|3222.89
08:07:19|3223.4
08:07:21|3223.47
08:07:22|3223.47
08:07:23|3223.62
08:07:24|3223.69
08:07:25|3223.77
08:07:26|3223.54
08:07:27|3223.68
08:07:28|3223.68
08:07:29|3223.68
08:07:30|3223.68
08:07:31|3223.77
08:07:32|3223.76
08:07:33|3223.76
08:07:34|3223.37
08:07:35|3223.75
08:07:36|3223.77
08:07:37|3223.85
08:07:38|3224.01
08:07:39|3224.2
08:07:40|3224.11
08:07:41|3223.83
08:07:42|3224.02
08:07:44|3223.82
08:07:45|3223.82
08:07:46|3223.82
08:07:46|3223.73
08:07:48|3223.73
08:07:48|3223.73
08:07:50|3223.39
08:07:51|3223.05
08:07:52|3223.05
08:07:53|3223.13
08:07:53|3223.14
08:07:55|3223.22
08:07:56|3223.55
08:07:57|3223.54
08:07:58|3223.38
08:07:59|3222.86
08:07:59|3223.02
08:08:00|3223.01
08:08:02|3222.95
08:08:03|3223.04
08:08:04|3223.04
08:08:05|3223.04
08:08:05|3223.05
08:08:07|3223.05
08:08:07|3223.05
08:08:09|3223.05
08:08:09|3223.8
08:08:11|3224.17
08:08:13|3224.17
08:08:15|3223.63
08:08:16|3223.63
08:08:16|3223.83
08:08:19|3223.83
08:08:20|3223.92
08:08:21|3223.92
08:08:23|3223.92
08:08:23|3223.92
08:08:25|3223.91
08:08:26|3223.91
08:08:27|3224.18
08:08:28|3223.86
08:08:29|3223.86
08:08:30|3223.86
08:08:31|3223.84
08:08:32|3223.84
08:08:33|3223.84
08:08:34|3223.84
08:08:35|3223.84
08:08:36|3223.84
08:08:37|3223.84
08:08:38|3223.84
08:08:39|3224.
08:08:40|3224.09
08:08:41|3224.09
08:08:42|3224.09
08:08:43|3224.33
08:08:44|3224.33
08:08:45|3224.33
08:08:46|3224.32
08:08:47|3224.32
08:08:48|3224.32
08:08:49|3224.32
08:08:50|3224.32
08:08:51|3224.32
08:08:52|3223.83
08:08:53|3223.83
08:08:54|3224.23
08:08:55|3224.26
08:08:56|3224.33
08:08:57|3224.38
08:08:58|3224.7
08:08:59|3224.7
08:09:00|3224.93
08:09:01|3224.61
08:09:02|3224.17
08:09:03|3224.17
08:09:04|3224.17
08:09:05|3224.17
08:09:06|3224.17
08:09:07|3225.
08:09:08|3224.97
08:09:09|3224.97
08:09:10|3224.96
08:09:11|3224.96
08:09:12|3225.
08:09:14|3225.12
08:09:15|3225.12
08:09:17|3225.25
08:09:18|3225.17
08:09:18|3225.24
08:09:20|3225.24
08:09:21|3224.96
08:09:22|3224.96
08:09:23|3224.97
08:09:24|3224.66
08:09:25|3224.66
08:09:25|3224.66
08:09:27|3224.66
08:09:28|3224.56
08:09:29|3224.55
08:09:30|3224.56
08:09:31|3224.56
08:09:32|3224.56
08:09:32|3224.56
08:09:33|3224.56
08:09:35|3224.56
08:09:36|3224.56
08:09:37|3224.56
08:09:38|3224.57
08:09:39|3224.57
08:09:40|3224.57
08:09:40|3224.52
08:09:42|3224.52
08:09:43|3224.52
08:09:44|3224.52
08:09:45|3224.52
08:09:46|3224.52
08:09:47|3224.99
08:09:47|3225.3
08:09:48|3225.29
08:09:49|3225.29
08:09:50|3225.29
08:09:52|3225.46
08:09:52|3225.53
08:09:54|3225.34
08:09:55|3225.34
08:09:56|3225.34
08:09:57|3225.34
08:09:57|3225.34
08:09:59|3225.34
08:10:00|3225.23
08:10:00|3225.34
08:10:02|3225.9
08:10:03|3226.04
08:10:03|3226.49
08:10:05|3227.25
08:10:06|3227.41
08:10:07|3227.91
08:10:07|3228.47
08:10:09|3228.55
08:10:11|3228.55
08:10:11|3229.
08:10:13|3229.
08:10:15|3229.24
08:10:16|3229.24
08:10:17|3228.56
08:10:18|3228.55
08:10:19|3228.07
08:10:21|3228.07
08:10:22|3227.02
08:10:23|3227.02
08:10:24|3227.13
08:10:25|3227.46
08:10:26|3227.38
08:10:27|3228.32
08:10:28|3228.32
08:10:29|3228.32
08:10:31|3228.41
08:10:32|3228.28
08:10:32|3228.18
08:10:34|3229.12
08:10:34|3228.56
08:10:35|3228.46
08:10:37|3228.17
08:10:38|3226.87
08:10:38|3226.87
08:10:40|3227.2
08:10:41|3227.97
08:10:41|3227.96
08:10:43|3227.96
08:10:44|3228.08
08:10:45|3227.99
08:10:46|3227.87
08:10:46|3227.87
08:10:48|3227.86
08:10:49|3227.86
08:10:50|3227.87
08:10:51|3227.87
08:10:51|3227.87
08:10:52|3228.26
08:10:54|3227.16
08:10:55|3227.44
08:10:56|3227.82
08:10:57|3227.78
08:10:58|3227.78
08:10:59|3227.78
08:11:00|3227.78
08:11:01|3227.78
08:11:01|3227.74
08:11:02|3227.74
08:11:04|3227.74
08:11:05|3227.74
08:11:06|3227.19
08:11:07|3227.19
08:11:08|3227.16
08:11:09|3227.04
08:11:09|3227.04
08:11:11|3227.05
08:11:12|3227.05
08:11:12|3227.
08:11:14|3227.
08:11:16|3226.57
08:11:18|3226.98
08:11:18|3226.72
08:11:20|3227.21
08:11:21|3227.21
08:11:21|3227.08
08:11:23|3227.08
08:11:25|3227.08
08:11:25|3227.08
08:11:26|3226.74
08:11:28|3227.04
08:11:28|3227.1
08:11:29|3227.14
08:11:30|3227.14
08:11:31|3227.24
08:11:33|3227.24
08:11:33|3227.24
08:11:35|3227.11
08:11:36|3227.1
08:11:37|3227.1
08:11:38|3227.1
08:11:39|3226.78
08:11:41|3226.78
08:11:42|3226.79
08:11:42|3226.79
08:11:44|3226.79
08:11:45|3226.72
08:11:46|3226.72
08:11:47|3226.72
08:11:48|3226.76
08:11:49|3226.76
08:11:50|3226.82
08:11:51|3226.86
08:11:52|3226.86
08:11:53|3229.02
08:11:54|3229.29
08:11:55|3228.65
08:11:56|3229.24
08:11:57|3229.36
08:11:58|3229.22
08:11:59|3230.
08:12:00|3230.
08:12:01|3230.
08:12:02|3229.99
08:12:03|3229.87
08:12:04|3229.88
08:12:05|3228.7
08:12:06|3228.71
08:12:07|3228.72
08:12:08|3228.37
08:12:10|3228.37
08:12:10|3228.37
08:12:11|3228.37
08:12:12|3228.37
08:12:13|3228.37
08:12:14|3228.81
08:12:16|3228.81
08:12:18|3228.8
08:12:20|3228.12
08:12:22|3228.
08:12:22|3228.
08:12:24|3228.
08:12:24|3228.
08:12:26|3227.73
08:12:27|3227.73
08:12:27|3227.66
08:12:29|3227.3
08:12:30|3227.52
08:12:31|3227.91
08:12:32|3227.91
08:12:33|3228.13
08:12:34|3228.13
08:12:35|3228.13
08:12:36|3228.13
08:12:37|3228.27
08:12:38|3228.26
08:12:39|3228.03
08:12:40|3228.03
08:12:41|3228.03
08:12:42|3228.03
08:12:43|3228.03
08:12:44|3227.91
08:12:45|3229.16
08:12:47|3229.22
08:12:47|3229.17
08:12:48|3229.17
08:12:49|3229.17
08:12:50|3229.17
08:12:51|3229.88
08:12:52|3229.88
08:12:53|3229.54
08:12:54|3229.33
08:12:55|3229.33
08:12:56|3229.23
08:12:57|3229.99
08:12:58|3229.87
08:12:59|3229.85
08:13:00|3229.17
08:13:01|3228.99
08:13:02|3228.99
08:13:03|3229.04
08:13:04|3229.04
08:13:06|3229.2
08:13:07|3229.2
08:13:08|3229.2
08:13:09|3229.31
08:13:10|3229.31
08:13:11|3229.22
08:13:12|3229.22
08:13:13|3229.22
08:13:14|3229.22
08:13:15|3228.48
08:13:16|3228.48
08:13:17|3228.98
08:13:19|3229.03
08:13:20|3229.03
08:13:21|3229.03
08:13:22|3229.03
08:13:22|3228.82
08:13:23|3229.43
08:13:25|3229.44
08:13:25|3229.71
08:13:27|3229.62
08:13:27|3229.62
08:13:29|3229.62
08:13:31|3230.
08:13:32|3230.
08:13:34|3230.
08:13:35|3230.
08:13:35|3230.
08:13:36|3230.
08:13:37|3230.
08:13:38|3230.
08:13:39|3230.
08:13:40|3230.
08:13:41|3230.
08:13:42|3230.
08:13:43|3230.
08:13:44|3230.
08:13:45|3229.71
08:13:46|3229.56
08:13:48|3229.54
08:13:49|3229.54
08:13:50|3229.54
08:13:51|3229.54
08:13:52|3229.06
08:13:53|3229.06
08:13:54|3229.06
08:13:55|3229.56
08:13:56|3229.56
08:13:58|3229.56
08:13:58|3229.56
08:13:59|3229.99
08:14:00|3229.99
08:14:01|3229.99
08:14:02|3229.99
08:14:03|3229.99
08:14:04|3229.92
08:14:05|3229.92
08:14:06|3229.9
08:14:07|3229.9
08:14:08|3229.9
08:14:09|3229.9
08:14:10|3229.9
08:14:11|3229.9
08:14:12|3229.9
08:14:13|3229.93
08:14:14|3229.93
08:14:15|3229.93
08:14:16|3229.93
08:14:17|3229.93
08:14:19|3229.93
08:14:21|3229.93
08:14:22|3229.93
08:14:22|3229.92
08:14:25|3229.92
08:14:26|3229.92
08:14:26|3229.92
08:14:27|3229.93
08:14:29|3229.93
08:14:31|3229.92
08:14:32|3229.93
08:14:33|3229.93
08:14:34|3229.58
08:14:35|3229.58
08:14:37|3229.62
08:14:38|3229.62
08:14:39|3229.72
08:14:40|3229.72
08:14:41|3229.73
08:14:41|3229.73
08:14:43|3229.75
08:14:44|3229.9
08:14:45|3229.98
08:14:45|3229.98
08:14:47|3229.98
08:14:47|3229.78
08:14:49|3229.78
08:14:49|3229.78
08:14:51|3229.99
08:14:51|3229.99
08:14:53|3229.98
08:14:53|3229.99
08:14:55|3230.
08:14:56|3230.
08:14:57|3230.
08:14:58|3230.
08:14:59|3230.
08:14:59|3230.
08:15:01|3230.
08:15:02|3230.
08:15:03|3230.
08:15:03|3230.
08:15:05|3230.
08:15:06|3230.
08:15:08|3230.
08:15:08|3231.55
08:15:09|3231.35
08:15:11|3231.35
08:15:11|3231.36
08:15:12|3231.35
08:15:13|3231.35
08:15:14|3231.35
08:15:15|3231.35
08:15:16|3231.26
08:15:17|3231.26
08:15:20|3230.34
08:15:21|3230.26
08:15:23|3230.87
08:15:24|3231.04
08:15:25|3231.04
08:15:26|3231.35
08:15:27|3231.34
08:15:28|3231.6
08:15:29|3231.45
08:15:30|3231.45
08:15:31|3231.96
08:15:32|3231.96
08:15:33|3231.86
08:15:35|3231.87
08:15:36|3231.86
08:15:37|3231.86
08:15:38|3231.87
08:15:39|3231.87
08:15:40|3231.86
08:15:41|3231.87
08:15:42|3231.87
08:15:43|3231.87
08:15:43|3231.86
08:15:45|3231.6
08:15:45|3231.85
08:15:47|3231.85
08:15:48|3231.85
08:15:49|3230.88
08:15:50|3230.88
08:15:50|3230.88
08:15:51|3230.39
08:15:53|3230.06
08:15:53|3230.31
08:15:55|3230.31
08:15:56|3230.31
08:15:57|3230.31
08:15:57|3230.3
08:15:58|3230.3
08:15:59|3230.3
08:16:01|3230.37
08:16:01|3230.31
08:16:02|3230.31
08:16:04|3229.84
08:16:05|3229.84
08:16:05|3229.84
08:16:06|3229.94
08:16:07|3229.87
08:16:08|3229.87
08:16:10|3229.87
08:16:11|3229.87
08:16:12|3229.87
08:16:13|3229.87
08:16:13|3229.87
08:16:15|3229.91
08:16:16|3229.92
08:16:17|3229.92
08:16:17|3229.92
08:16:19|3229.92
08:16:21|3229.92
08:16:23|3229.96
08:16:24|3229.95
08:16:25|3229.95
08:16:26|3229.87
08:16:27|3229.78
08:16:28|3228.47
08:16:28|3228.45
08:16:30|3228.45
08:16:30|3228.45
08:16:31|3228.45
08:16:32|3228.45
08:16:34|3228.82
08:16:35|3228.82
08:16:36|3228.83
08:16:37|3228.83
08:16:38|3228.83
08:16:39|3228.83
08:16:39|3228.83
08:16:41|3228.53
08:16:42|3227.72
08:16:43|3227.72
08:16:44|3227.72
08:16:45|3227.72
08:16:46|3227.77
08:16:47|3227.76
08:16:48|3227.76
08:16:50|3227.77
08:16:51|3227.77
08:16:53|3227.77
08:16:53|3227.87
08:16:54|3228.59
08:16:56|3228.03
08:16:56|3228.03
08:16:57|3228.03
08:16:58|3228.03
08:16:59|3228.03
08:17:00|3228.35
08:17:01|3228.35
08:17:02|3228.35
08:17:03|3228.35
08:17:04|3228.33
08:17:05|3228.33
08:17:06|3228.25
08:17:07|3228.25
08:17:08|3228.18
08:17:10|3228.18
08:17:10|3228.18
08:17:11|3228.18
08:17:12|3227.89
08:17:13|3227.89
08:17:14|3227.89
08:17:15|3227.89
08:17:16|3227.89
08:17:18|3227.89
08:17:18|3227.89
08:17:20|3228.18
08:17:20|3228.02
08:17:22|3228.02
08:17:24|3229.52
08:17:25|3229.52
08:17:26|3228.8
08:17:28|3228.8
08:17:29|3229.45
08:17:30|3229.45
08:17:31|3229.45
08:17:32|3229.44
08:17:33|3229.35
08:17:34|3229.35
08:17:35|3229.35
08:17:36|3229.35
08:17:37|3229.35
08:17:38|3228.98
08:17:39|3228.3
08:17:40|3228.3
08:17:41|3228.29
08:17:42|3228.45
08:17:43|3228.45
08:17:44|3228.46
08:17:45|3228.58
08:17:46|3228.58
08:17:47|3228.58
08:17:48|3228.58
08:17:49|3228.58
08:17:50|3228.9
08:17:51|3229.
08:17:52|3228.99
08:17:53|3229.3
08:17:54|3229.3
08:17:55|3229.71
08:17:57|3229.48
08:17:57|3229.48
08:17:58|3229.48
08:17:59|3229.49
08:18:00|3229.5
08:18:01|3229.5
08:18:02|3229.94
08:18:03|3229.94
08:18:04|3229.9
08:18:05|3229.9
08:18:06|3229.83
08:18:08|3229.83
08:18:09|3229.83
08:18:10|3229.83
08:18:11|3230.94
08:18:12|3230.93
08:18:13|3230.74
08:18:14|3230.94
08:18:15|3230.94
08:18:15|3230.94
08:18:17|3230.94
08:18:18|3230.93
08:18:19|3230.93
08:18:19|3230.93
08:18:20|3230.74
08:18:23|3230.74
08:18:24|3230.94
08:18:25|3231.92
08:18:25|3231.92
08:18:27|3231.72
08:18:28|3231.72
08:18:29|3231.45
08:18:30|3231.45
08:18:31|3231.45
08:18:32|3231.45
08:18:33|3231.45
08:18:34|3231.46
08:18:35|3231.45
08:18:36|3231.45
08:18:37|3231.45
08:18:38|3231.41
08:18:38|3231.36
08:18:40|3231.36
08:18:42|3231.16
08:18:42|3231.15
08:18:44|3231.15
08:18:44|3231.15
08:18:46|3230.42
08:18:47|3230.42
08:18:48|3230.42
08:18:48|3230.42
08:18:49|3230.42
08:18:50|3230.42
08:18:53|3230.42
08:18:53|3230.42
08:18:54|3230.42
08:18:55|3230.57
08:18:56|3230.57
08:18:57|3230.57
08:18:58|3230.57
08:18:59|3230.72
08:19:00|3230.22
08:19:01|3229.91
08:19:02|3229.91
08:19:03|3229.69
08:19:04|3229.59
08:19:05|3229.59
08:19:07|3229.59
08:19:07|3229.59
08:19:08|3229.58
08:19:09|3229.58
08:19:10|3229.58
08:19:11|3229.58
08:19:12|3229.68
08:19:13|3229.68
08:19:14|3229.68
08:19:16|3229.
08:19:16|3229.
08:19:17|3229.45
08:19:18|3229.45
08:19:19|3229.76
08:19:20|3229.76
08:19:21|3229.75
08:19:22|3229.75
08:19:24|3229.21
08:19:25|3229.3
08:19:26|3229.3
08:19:27|3229.3
08:19:29|3229.3
08:19:29|3229.3
08:19:31|3229.3
08:19:31|3229.3
08:19:33|3229.3
08:19:33|3229.3
08:19:34|3229.3
08:19:35|3229.22
08:19:37|3229.22
08:19:37|3229.22
08:19:38|3229.3
08:19:39|3229.3
08:19:41|3229.3
08:19:42|3229.3
08:19:42|3229.3
08:19:43|3229.3
08:19:44|3229.3
08:19:45|3229.3
08:19:46|3229.3
08:19:47|3229.3
08:19:48|3229.3
08:19:49|3229.3
08:19:50|3229.3
08:19:51|3229.3
08:19:52|3229.3
08:19:53|3229.3
08:19:54|3229.3
08:19:55|3228.92
08:19:56|3228.92
08:19:57|3228.92
08:19:58|3228.92
08:19:59|3228.88
08:20:00|3229.89
08:20:01|3230.25
08:20:02|3230.25
08:20:03|3229.52
08:20:04|3229.52
08:20:05|3229.13
08:20:06|3229.13
08:20:07|3228.49
08:20:08|3228.49
08:20:09|3228.64
08:20:10|3228.64
08:20:11|3228.48
08:20:12|3228.29
08:20:13|3228.29
08:20:14|3227.78
08:20:15|3227.68
08:20:16|3227.68
08:20:17|3227.68
08:20:19|3227.68
08:20:19|3227.68
08:20:20|3227.68
08:20:21|3227.34
08:20:22|3227.34
08:20:25|3226.92
08:20:26|3226.92
08:20:28|3226.55
08:20:28|3226.31
08:20:29|3226.31
08:20:30|3226.3
08:20:31|3226.31
08:20:32|3226.31
08:20:33|3226.31
08:20:34|3226.31
08:20:35|3227.1
08:20:37|3227.28
08:20:37|3227.96
08:20:38|3227.96
08:20:39|3228.3
08:20:40|3229.11
08:20:41|3229.11
08:20:42|3229.77
08:20:43|3229.77
08:20:44|3229.96
08:20:46|3229.97
08:20:47|3229.92
08:20:47|3229.48
08:20:49|3229.48
08:20:50|3229.48
08:20:50|3229.48
08:20:51|3229.65
08:20:53|3229.65
08:20:53|3230.15
08:20:55|3230.15
08:20:56|3230.15
08:20:56|3230.15
08:20:57|3230.15
08:20:58|3230.15
08:21:00|3230.15
08:21:00|3230.15
08:21:02|3230.15
08:21:02|3230.22
08:21:04|3230.22
08:21:05|3230.2
08:21:06|3230.21
08:21:06|3230.5
08:21:07|3230.5
08:21:09|3230.5
08:21:09|3230.5
08:21:12|3230.23
08:21:13|3230.23
08:21:13|3230.23
08:21:14|3230.23
08:21:15|3230.23
08:21:16|3230.66
08:21:17|3230.66
08:21:18|3230.66
08:21:19|3230.66
08:21:20|3230.81
08:21:21|3230.81
08:21:22|3230.81
08:21:23|3230.81
08:21:25|3230.81
08:21:26|3230.81
08:21:27|3230.81
08:21:29|3230.81
08:21:30|3231.18
08:21:31|3231.63
08:21:31|3231.74
08:21:34|3231.74
08:21:36|3231.55
08:21:36|3231.55
08:21:37|3231.55
08:21:38|3231.55
08:21:39|3231.55
08:21:40|3231.55
08:21:41|3231.42
08:21:43|3231.42
08:21:43|3231.42
08:21:44|3231.42
08:21:45|3231.42
08:21:46|3231.42
08:21:48|3231.42
08:21:49|3231.42
08:21:50|3232.
08:21:51|3232.
08:21:52|3232.
08:21:53|3232.
08:21:54|3232.
08:21:55|3232.
08:21:56|3232.
08:21:57|3232.
08:21:58|3232.
08:21:59|3232.
08:22:00|3232.
08:22:01|3232.
08:22:02|3232.09
08:22:03|3232.54
08:22:04|3232.54
08:22:06|3233.59
08:22:06|3234.44
08:22:07|3234.48
08:22:08|3234.44
08:22:09|3234.44
08:22:10|3234.43
08:22:11|3234.44
08:22:12|3234.94
08:22:13|3235.
08:22:14|3234.72
08:22:15|3234.74
08:22:16|3234.74
08:22:17|3234.74
08:22:18|3234.74
08:22:19|3235.64
08:22:20|3235.64
08:22:21|3235.64
08:22:23|3235.29
08:22:24|3235.29
08:22:25|3235.29
08:22:27|3235.53
08:22:29|3235.53
08:22:31|3235.53
08:22:32|3235.65
08:22:32|3235.65
08:22:34|3235.65
08:22:35|3235.65
08:22:36|3235.66
08:22:36|3235.66
08:22:37|3235.66
08:22:39|3235.66
08:22:40|3235.66
08:22:42|3235.65
08:22:43|3235.66
08:22:44|3235.66
08:22:45|3235.66
08:22:45|3235.66
08:22:46|3235.66
08:22:48|3235.67
08:22:49|3235.67
08:22:50|3235.67
08:22:50|3235.68
08:22:51|3235.76
08:22:53|3235.76
08:22:53|3235.76
08:22:55|3235.83
08:22:55|3235.84
08:22:56|3235.84
08:22:58|3235.84
08:22:58|3235.84
08:22:59|3235.84
08:23:01|3235.83
08:23:02|3235.83
08:23:04|3235.02
08:23:04|3235.02
08:23:05|3235.02
08:23:06|3234.68
08:23:08|3234.68
08:23:08|3235.01
08:23:09|3235.44
08:23:10|3235.14
08:23:11|3235.14
08:23:12|3235.14
08:23:13|3235.12
08:23:14|3234.9
08:23:15|3235.03
08:23:17|3235.03
08:23:17|3235.03
08:23:19|3235.06
08:23:20|3235.06
08:23:21|3235.06
08:23:22|3235.74
08:23:23|3235.74
08:23:23|3235.74
08:23:25|3235.74
08:23:26|3235.74
08:23:28|3235.21
08:23:30|3235.22
08:23:31|3235.43
08:23:32|3235.43
08:23:33|3235.3
08:23:34|3234.48
08:23:36|3235.19
08:23:38|3235.43
08:23:38|3235.45
08:23:40|3235.51
08:23:41|3235.51
08:23:41|3235.54
08:23:42|3235.38
08:23:44|3235.38
08:23:44|3235.69
08:23:45|3235.69
08:23:46|3235.69
08:23:49|3234.46
08:23:49|3234.13
08:23:50|3234.13
08:23:52|3234.55
08:23:53|3234.48
08:23:54|3234.48
08:23:55|3234.71
08:23:55|3234.73
08:23:57|3234.73
08:23:58|3234.73
08:23:59|3234.73
08:24:00|3234.2
08:24:00|3234.21
08:24:03|3234.13
08:24:03|3234.13
08:24:04|3233.33
08:24:06|3233.33
08:24:06|3233.79
08:24:07|3233.79
08:24:08|3233.8
08:24:09|3232.95
08:24:10|3233.03
08:24:11|3233.03
08:24:12|3233.03
08:24:15|3233.03
08:24:15|3232.78
08:24:16|3232.38
08:24:18|3231.87
08:24:19|3231.87
08:24:20|3231.87
08:24:21|3231.87
08:24:22|3231.87
08:24:23|3231.87
08:24:24|3231.87
08:24:25|3231.87
08:24:26|3231.87
08:24:26|3232.17
08:24:29|3232.17
08:24:29|3232.17
08:24:30|3232.17
08:24:32|3232.17
08:24:32|3232.17
08:24:33|3232.17
08:24:35|3232.17
08:24:37|3232.17
08:24:39|3232.17
08:24:39|3232.17
08:24:40|3232.17
08:24:41|3232.17
08:24:42|3232.17
08:24:43|3232.17
08:24:46|3231.41
08:24:46|3231.41
08:24:47|3231.41
08:24:49|3231.41
08:24:49|3231.41
08:24:50|3231.39
08:24:51|3232.
08:24:53|3232.
08:24:53|3232.19
08:24:54|3232.18
08:24:56|3232.18
08:24:57|3232.19
08:24:57|3232.19
08:24:59|3232.19
08:25:00|3232.19
08:25:00|3232.19
08:25:02|3232.19
08:25:02|3232.44
08:25:03|3232.44
08:25:04|3232.29
08:25:05|3232.28
08:25:07|3232.28
08:25:08|3232.28
08:25:08|3232.28
08:25:09|3232.28
08:25:11|3232.34
08:25:12|3232.18
08:25:12|3232.18
08:25:13|3232.18
08:25:14|3232.18
08:25:15|3232.37
08:25:16|3232.37
08:25:17|3232.37
08:25:19|3232.48
08:25:19|3232.65
08:25:20|3233.07
08:25:21|3233.07
08:25:23|3233.06
08:25:23|3232.97
08:25:24|3232.97
08:25:25|3232.97
08:25:26|3232.97
08:25:28|3232.97
08:25:30|3232.59
08:25:31|3232.65
08:25:32|3232.83
08:25:33|3232.83
08:25:34|3232.68
08:25:35|3232.68
08:25:37|3232.68
08:25:37|3232.5
08:25:38|3232.5
08:25:39|3232.5
08:25:40|3232.5
08:25:41|3232.5
08:25:42|3232.5
08:25:43|3232.5
08:25:45|3232.5
08:25:45|3232.5
08:25:47|3233.77
08:25:48|3233.77
08:25:49|3233.77
08:25:50|3233.77
08:25:51|3233.77
08:25:52|3233.77
08:25:53|3233.77
08:25:55|3234.36
08:25:55|3234.12
08:25:57|3233.79
08:25:57|3233.79
08:26:00|3232.87
08:26:00|3232.74
08:26:01|3232.74
08:26:02|3232.74
08:26:03|3232.74
08:26:04|3232.01
08:26:05|3232.01
08:26:06|3232.01
08:26:07|3232.01
08:26:09|3231.42
08:26:09|3231.37
08:26:10|3230.71
08:26:11|3230.71
08:26:13|3230.23
08:26:13|3230.23
08:26:14|3230.23
08:26:15|3230.23
08:26:16|3230.23
08:26:17|3230.22
08:26:18|3230.22
08:26:20|3230.22
08:26:21|3230.22
08:26:21|3229.6
08:26:22|3229.1
08:26:23|3229.05
08:26:25|3229.05
08:26:25|3229.05
08:26:26|3229.05
08:26:27|3229.05
08:26:29|3229.56
08:26:31|3229.56
08:26:32|3229.53
08:26:34|3229.53
08:26:35|3229.53
08:26:36|3229.53
08:26:37|3229.44
08:26:38|3229.44
08:26:40|3229.44
08:26:40|3229.44
08:26:41|3229.44
08:26:42|3229.44
08:26:43|3229.44
08:26:45|3229.44
08:26:47|3229.3
08:26:47|3229.14
08:26:48|3229.14
08:26:49|3229.1
08:26:50|3229.1
08:26:51|3229.1
08:26:52|3229.56
08:26:53|3229.56
08:26:54|3228.85
08:26:55|3228.85
08:26:56|3228.85
08:26:57|3228.85
08:26:58|3228.85
08:26:59|3228.37
08:27:00|3227.95
08:27:01|3227.77
08:27:03|3227.95
08:27:04|3227.95
08:27:05|3227.95
08:27:06|3228.53
08:27:07|3228.74
08:27:07|3228.53
08:27:08|3228.52
08:27:09|3228.53
08:27:10|3228.5
08:27:11|3228.5
08:27:13|3228.5
08:27:14|3228.5
08:27:15|3228.5
08:27:15|3228.5
08:27:16|3228.5
08:27:17|3228.5
08:27:19|3228.35
08:27:19|3228.35
08:27:20|3228.35
08:27:21|3228.35
08:27:22|3228.35
08:27:24|3228.35
08:27:24|3228.35
08:27:25|3228.35
08:27:26|3228.35
08:27:28|3228.35
08:27:29|3228.35
08:27:30|3228.35
08:27:32|3228.35
08:27:33|3228.35
08:27:34|3228.2
08:27:35|3228.2
08:27:36|3228.2
08:27:37|3228.2
08:27:38|3228.35
08:27:39|3228.43
08:27:40|3228.44
08:27:41|3228.44
08:27:42|3228.44
08:27:43|3228.44
08:27:44|3228.44
08:27:45|3228.44
08:27:46|3228.5
08:27:47|3228.66
08:27:48|3228.92
08:27:49|3228.92
08:27:50|3228.72
08:27:51|3228.72
08:27:52|3228.72
08:27:53|3230.07
08:27:54|3230.07
08:27:55|3230.07
08:27:56|3230.07
08:27:57|3229.89
08:27:58|3229.89
08:27:59|3229.49
08:28:00|3229.46
08:28:01|3229.07
08:28:02|3229.05
08:28:03|3228.77
08:28:04|3228.77
08:28:05|3228.15
08:28:06|3228.16
08:28:07|3228.16
08:28:08|3228.24
08:28:09|3228.24
08:28:10|3228.24
08:28:11|3228.25
08:28:12|3228.25
08:28:13|3228.25
08:28:14|3228.25
08:28:15|3228.25
08:28:16|3228.05
08:28:17|3228.02
08:28:18|3227.73
08:28:19|3227.73
08:28:20|3228.06
08:28:21|3228.02
08:28:22|3227.38
08:28:23|3227.
08:28:24|3227.
08:28:25|3227.
08:28:26|3226.9
08:28:27|3226.9
08:28:28|3226.9
08:28:29|3226.9
08:28:30|3226.9
08:28:31|3226.9
08:28:33|3226.9
08:28:34|3226.82
08:28:35|3226.82
08:28:37|3226.82
08:28:38|3226.82
08:28:39|3226.82
08:28:40|3226.82
08:28:41|3226.82
08:28:42|3226.81
08:28:43|3226.81
08:28:44|3226.81
08:28:45|3226.77
08:28:46|3226.77
08:28:47|3226.78
08:28:48|3227.55
08:28:49|3227.84
08:28:50|3228.02
08:28:51|3228.02
08:28:52|3228.02
08:28:53|3229.05
08:28:54|3229.05
08:28:55|3229.23
08:28:57|3229.56
08:28:57|3229.84
08:28:58|3229.84
08:28:59|3229.84
08:29:00|3229.84
08:29:01|3229.84
08:29:02|3229.84
08:29:03|3229.71
08:29:04|3229.71
08:29:05|3229.71
08:29:06|3229.71
08:29:08|3229.71
08:29:08|3229.72
08:29:09|3229.78
08:29:10|3229.78
08:29:11|3229.78
08:29:12|3229.73
08:29:13|3229.62
08:29:14|3228.16
08:29:15|3228.34
08:29:16|3228.59
08:29:17|3228.59
08:29:18|3228.59
08:29:19|3228.59
08:29:20|3228.59
08:29:21|3228.75
08:29:22|3228.72
08:29:23|3227.94
08:29:24|3227.94
08:29:25|3227.94
08:29:26|3227.94
08:29:27|3227.94
08:29:28|3226.78
08:29:29|3227.47
08:29:30|3227.47
08:29:31|3227.56
08:29:33|3227.76
08:29:34|3228.51
08:29:36|3228.43
08:29:37|3228.43
08:29:37|3228.43
08:29:39|3227.86
08:29:40|3227.86
08:29:41|3227.86
08:29:42|3227.86
08:29:43|3227.86
08:29:45|3227.86
08:29:46|3227.86
08:29:47|3227.86
08:29:48|3227.86
08:29:49|3227.86
08:29:51|3227.86
08:29:52|3227.37
08:29:52|3227.37
08:29:53|3227.37
08:29:55|3227.08
08:29:55|3226.85
08:29:57|3226.55
08:29:57|3226.55
08:29:58|3226.55
08:30:00|3226.55
08:30:01|3226.64
08:30:01|3226.64
08:30:03|3226.59
08:30:03|3226.59
08:30:04|3226.59
08:30:06|3226.59
08:30:06|3226.54
08:30:09|3226.51
08:30:09|3225.93
08:30:10|3225.93
08:30:11|3225.93
08:30:12|3225.93
08:30:13|3225.89
08:30:14|3225.89
08:30:15|3225.84
08:30:17|3226.81
08:30:17|3225.94
08:30:18|3225.94
08:30:19|3225.94
08:30:20|3225.94
08:30:21|3225.84
08:30:22|3225.83
08:30:23|3225.84
08:30:25|3225.94
08:30:25|3225.94
08:30:26|3225.94
08:30:27|3226.12
08:30:28|3226.12
08:30:29|3226.12
08:30:30|3226.12
08:30:31|3226.12
08:30:33|3226.13
08:30:34|3226.85
08:30:36|3227.
08:30:38|3227.7
08:30:39|3227.71
08:30:40|3227.71
08:30:42|3227.7
08:30:43|3227.67
08:30:44|3227.67
08:30:45|3227.67
08:30:46|3227.62
08:30:47|3227.62
08:30:49|3227.61
08:30:50|3227.61
08:30:51|3227.61
08:30:52|3227.61
08:30:53|3227.61
08:30:54|3227.61
08:30:55|3227.61
08:30:56|3228.88
08:30:57|3228.88
08:30:58|3228.91
08:30:59|3228.91
08:31:00|3228.91
08:31:01|3228.91
08:31:02|3228.9
08:31:04|3228.74
08:31:04|3228.64
08:31:05|3228.63
08:31:06|3228.66
08:31:07|3228.88
08:31:08|3228.87
08:31:09|3228.91
08:31:10|3229.07
08:31:11|3229.93
08:31:12|3229.93
08:31:13|3229.93
08:31:14|3230.
08:31:15|3230.
08:31:16|3230.
08:31:17|3229.99
08:31:18|3229.99
08:31:19|3230.
08:31:20|3230.
08:31:21|3230.
08:31:23|3229.99
08:31:23|3229.99
08:31:24|3229.99
08:31:26|3229.99
08:31:26|3230.
08:31:27|3230.
08:31:28|3230.
08:31:29|3230.
08:31:30|3230.
08:31:31|3230.
08:31:32|3230.
08:31:33|3230.
08:31:35|3230.
08:31:36|3230.93
08:31:37|3230.94
08:31:39|3230.94
08:31:41|3230.12
08:31:43|3230.11
08:31:44|3230.12
08:31:45|3230.12
08:31:46|3229.94
08:31:48|3229.94
08:31:49|3229.94
08:31:50|3229.94
08:31:50|3229.5
08:31:51|3229.5
08:31:52|3229.5
08:31:53|3229.81
08:31:54|3229.8
08:31:56|3229.87
08:31:57|3229.8
08:31:58|3229.8
08:31:59|3229.8
08:32:00|3229.8
08:32:01|3229.71
08:32:03|3229.5
08:32:04|3229.41
08:32:04|3229.41
08:32:06|3229.41
08:32:07|3229.41
08:32:08|3229.41
08:32:09|3229.41
08:32:10|3229.41
08:32:11|3229.41
08:32:11|3229.77
08:32:13|3229.77
08:32:14|3229.77
08:32:15|3229.77
08:32:16|3229.77
08:32:17|3229.77
08:32:18|3229.77
08:32:18|3229.75
08:32:20|3229.75
08:32:21|3230.46
08:32:22|3230.46
08:32:22|3230.46
08:32:24|3230.46
08:32:24|3230.46
08:32:26|3230.46
08:32:27|3230.83
08:32:28|3231.23
08:32:29|3231.23
08:32:30|3231.23
08:32:31|3231.23
08:32:31|3231.23
08:32:32|3231.23
08:32:33|3231.26
08:32:35|3231.26
08:32:37|3231.26
08:32:39|3231.26
08:32:39|3231.26
08:32:40|3231.26
08:32:42|3231.26
08:32:43|3231.26
08:32:44|3231.26
08:32:45|3231.26
08:32:46|3231.26
08:32:47|3232.38
08:32:48|3232.72
08:32:49|3232.73
08:32:50|3232.73
08:32:51|3232.73
08:32:52|3232.73
08:32:54|3232.72
08:32:54|3232.72
08:32:55|3232.87
08:32:56|3232.87
08:32:58|3232.72
08:32:58|3232.9
08:32:59|3232.9
08:33:00|3232.9
08:33:01|3232.89
08:33:02|3232.5
08:33:03|3232.5
08:33:05|3232.32
08:33:06|3232.5
08:33:07|3232.5
08:33:08|3232.5
08:33:09|3232.5
08:33:10|3232.5
08:33:11|3232.5
08:33:12|3232.5
08:33:13|3232.5
08:33:14|3232.5
08:33:15|3232.5
08:33:16|3232.5
08:33:17|3232.72
08:33:18|3232.72
08:33:19|3232.72
08:33:20|3232.72
08:33:21|3232.72
08:33:22|3232.72
08:33:23|3232.72
08:33:24|3232.73
08:33:25|3232.73
08:33:26|3232.73
08:33:27|3232.72
08:33:28|3232.72
08:33:29|3232.72
08:33:30|3232.72
08:33:31|3232.47
08:33:32|3232.63
08:33:33|3232.63
08:33:34|3232.63
08:33:35|3232.64
08:33:36|3232.64
08:33:38|3232.64
08:33:40|3232.64
08:33:42|3231.96
08:33:44|3231.96
08:33:45|3231.96
08:33:46|3232.07
08:33:47|3232.07
08:33:48|3231.91
08:33:49|3231.01
08:33:50|3231.18
08:33:51|3231.18
08:33:52|3231.18
08:33:53|3231.18
08:33:54|3231.18
08:33:55|3231.18
08:33:56|3231.18
08:33:57|3231.51
08:33:57|3232.38
08:33:59|3232.38
08:33:59|3232.38
08:34:01|3232.25
08:34:02|3232.25
08:34:03|3232.25
08:34:04|3232.25
08:34:05|3232.25
08:34:06|3231.93
08:34:07|3231.93
08:34:09|3231.75
08:34:09|3231.75
08:34:11|3231.75
08:34:13|3231.75
08:34:13|3231.75
08:34:14|3231.75
08:34:15|3231.75
08:34:16|3231.75
08:34:17|3231.75
08:34:18|3231.75
08:34:19|3231.84
08:34:20|3231.84
08:34:22|3231.84
08:34:22|3231.85
08:34:23|3232.13
08:34:24|3232.13
08:34:25|3232.12
08:34:26|3232.12
08:34:27|3232.12
08:34:28|3232.12
08:34:29|3232.12
08:34:30|3232.12
08:34:31|3232.12
08:34:32|3232.19
08:34:33|3232.19
08:34:34|3232.19
08:34:35|3232.19
08:34:36|3232.19
08:34:38|3232.19
08:34:40|3232.18
08:34:41|3232.18
08:34:43|3232.19
08:34:44|3232.19
08:34:45|3232.19
08:34:46|3232.19
08:34:47|3232.21
08:34:48|3232.2
08:34:49|3232.2
08:34:50|3232.19
08:34:51|3232.02
08:34:52|3232.02
08:34:53|3231.98
08:34:53|3231.86
08:34:55|3231.86
08:34:56|3231.51
08:34:58|3231.51
08:34:58|3231.51
08:34:59|3231.51
08:35:02|3231.51
08:35:03|3231.51
08:35:04|3231.51
08:35:05|3231.29
08:35:06|3231.29
08:35:07|3231.29
08:35:08|3231.29
08:35:09|3231.29
08:35:11|3231.29
08:35:12|3231.3
08:35:13|3231.3
08:35:13|3230.77
08:35:15|3230.04
08:35:16|3230.04
08:35:17|3230.43
08:35:18|3230.99
08:35:19|3230.99
08:35:19|3231.5
08:35:21|3231.2
08:35:21|3231.2
08:35:23|3232.24
08:35:24|3232.24
08:35:25|3232.24
08:35:26|3232.24
08:35:27|3232.24
08:35:28|3232.24
08:35:29|3232.24
08:35:30|3232.24
08:35:31|3232.24
08:35:32|3231.72
08:35:33|3231.72
08:35:34|3231.72
08:35:35|3231.72
08:35:36|3231.73
08:35:37|3231.72
08:35:38|3231.72
08:35:40|3231.72
08:35:41|3231.72
08:35:43|3231.72
08:35:43|3231.72
08:35:46|3231.63
08:35:47|3231.63
08:35:47|3231.63
08:35:49|3231.63
08:35:49|3231.12
08:35:50|3230.66
08:35:52|3230.66
08:35:52|3230.57
08:35:53|3230.11
08:35:54|3228.79
08:35:55|3228.79
08:35:57|3228.79
08:35:58|3228.79
08:36:00|3228.79
08:36:01|3228.79
08:36:01|3228.79
08:36:03|3228.79
08:36:04|3228.79
08:36:05|3228.88
08:36:06|3229.18
08:36:07|3229.18
08:36:08|3229.18
08:36:09|3229.18
08:36:10|3229.
08:36:11|3228.58
08:36:12|3228.58
08:36:13|3228.58
08:36:14|3227.06
08:36:16|3226.68
08:36:16|3226.68
08:36:18|3226.68
08:36:18|3226.19
08:36:19|3226.18
08:36:20|3226.28
08:36:21|3226.28
08:36:23|3226.28
08:36:24|3226.28
08:36:24|3226.28
08:36:26|3226.28
08:36:26|3226.18
08:36:27|3226.17
08:36:29|3226.17
08:36:29|3226.17
08:36:30|3226.02
08:36:31|3225.95
08:36:32|3225.95
08:36:33|3225.95
08:36:34|3225.94
08:36:35|3225.94
08:36:37|3225.95
08:36:37|3225.95
08:36:38|3225.95
08:36:41|3225.74
08:36:42|3225.85
08:36:44|3226.02
08:36:46|3226.47
08:36:46|3226.7
08:36:48|3226.69
08:36:49|3226.7
08:36:50|3226.7
08:36:50|3226.7
08:36:53|3227.
08:36:54|3226.92
08:36:54|3226.92
08:36:56|3226.92
08:36:57|3226.92
08:36:57|3226.92
08:36:58|3226.92
08:37:00|3226.58
08:37:02|3226.49
08:37:02|3226.37
08:37:04|3225.92
08:37:04|3225.92
08:37:05|3225.92
08:37:06|3225.92
08:37:07|3225.93
08:37:09|3225.01
08:37:10|3224.49
08:37:11|3224.04
08:37:12|3223.92
08:37:13|3223.24
08:37:14|3223.34
08:37:15|3223.68
08:37:16|3223.68
08:37:17|3223.68
08:37:18|3223.68
08:37:19|3223.68
08:37:20|3223.68
08:37:22|3223.68
08:37:23|3223.68
08:37:24|3223.76
08:37:24|3223.75
08:37:25|3223.77
08:37:27|3223.77
08:37:28|3223.86
08:37:29|3223.86
08:37:30|3224.81
08:37:31|3224.75
08:37:32|3224.75
08:37:33|3224.74
08:37:34|3224.66
08:37:34|3224.66
08:37:35|3224.65
08:37:37|3224.53
08:37:38|3224.53
08:37:39|3224.53
08:37:40|3224.53
08:37:42|3224.53
08:37:44|3224.31
08:37:44|3224.31
08:37:46|3224.31
08:37:47|3224.65
08:37:49|3224.51
08:37:50|3224.51
08:37:51|3224.51
08:37:53|3224.52
08:37:53|3224.52
08:37:54|3224.52
08:37:56|3224.83
08:37:57|3224.83
08:37:58|3224.8
08:37:59|3224.66
08:38:00|3224.66
08:38:01|3224.66
08:38:02|3224.66
08:38:03|3224.52
08:38:04|3224.52
08:38:05|3224.52
08:38:06|3224.52
08:38:07|3224.52
08:38:08|3224.52
08:38:10|3224.52
08:38:10|3224.5
08:38:11|3224.5
08:38:12|3224.42
08:38:13|3224.42
08:38:14|3224.42
08:38:15|3224.42
08:38:16|3224.42
08:38:17|3224.42
08:38:18|3224.88
08:38:19|3224.99
08:38:20|3224.99
08:38:21|3224.99
08:38:22|3225.
08:38:23|3225.59
08:38:24|3226.02
08:38:25|3225.84
08:38:26|3225.84
08:38:27|3225.78
08:38:28|3225.25
08:38:30|3225.25
08:38:30|3225.25
08:38:31|3225.37
08:38:33|3225.37
08:38:33|3225.37
08:38:34|3225.37
08:38:35|3224.39
08:38:36|3224.43
08:38:38|3225.7
08:38:39|3225.7
08:38:40|3225.7
08:38:41|3225.7
08:38:42|3225.7
08:38:44|3225.71
08:38:44|3225.71
08:38:46|3225.71
08:38:48|3225.7
08:38:48|3225.7
08:38:50|3225.7
08:38:51|3225.7
08:38:52|3225.7
08:38:53|3225.64
08:38:54|3225.61
08:38:55|3225.62
08:38:56|3225.71
08:38:58|3226.34
08:38:58|3226.34
08:39:00|3226.35
08:39:00|3225.92
08:39:02|3225.92
08:39:03|3225.92
08:39:04|3225.77
08:39:04|3225.47
08:39:05|3225.47
08:39:06|3225.47
08:39:07|3225.27
08:39:10|3225.27
08:39:10|3224.66
08:39:12|3224.25
08:39:13|3224.25
08:39:14|3224.25
08:39:15|3224.85
08:39:16|3224.3
08:39:17|3224.3
08:39:18|3224.3
08:39:19|3224.3
08:39:20|3224.3
08:39:21|3224.37
08:39:22|3224.48
08:39:23|3224.57
08:39:24|3225.26
08:39:25|3225.27
08:39:26|3225.36
08:39:27|3225.66
08:39:28|3225.53
08:39:29|3225.53
08:39:30|3225.53
08:39:31|3225.53
08:39:32|3225.53
08:39:33|3225.53
08:39:34|3225.48
08:39:35|3225.48
08:39:36|3225.48
08:39:37|3225.48
08:39:38|3225.48
08:39:39|3225.48
08:39:40|3225.48
08:39:41|3225.48
08:39:42|3225.48
08:39:44|3226.38
08:39:46|3226.42
08:39:47|3227.01
08:39:49|3225.37
08:39:51|3225.37
08:39:51|3225.36
08:39:53|3225.36
08:39:53|3225.36
08:39:54|3225.36
08:39:55|3225.36
08:39:56|3225.36
08:39:58|3225.36
08:39:58|3225.26
08:39:59|3225.26
08:40:00|3225.26
08:40:02|3224.64
08:40:03|3224.64
08:40:04|3224.68
08:40:05|3224.68
08:40:06|3224.68
08:40:07|3224.82
08:40:08|3224.82
08:40:09|3224.82
08:40:10|3224.82
08:40:11|3224.82
08:40:12|3224.72
08:40:13|3224.72
08:40:14|3224.73
08:40:15|3224.5
08:40:16|3224.5
08:40:17|3224.5
08:40:18|3224.5
08:40:19|3224.5
08:40:20|3224.41
08:40:21|3224.42
08:40:22|3224.42
08:40:23|3224.42
08:40:24|3224.42
08:40:25|3224.41
08:40:26|3224.35
08:40:27|3224.35
08:40:28|3224.35
08:40:29|3224.35
08:40:30|3224.35
08:40:31|3224.35
08:40:32|3224.35
08:40:33|3224.35
08:40:34|3224.35
08:40:35|3224.39
08:40:36|3224.39
08:40:37|3224.38
08:40:38|3224.38
08:40:39|3224.35
08:40:40|3224.35
08:40:41|3224.16
08:40:42|3224.16
08:40:43|3224.16
08:40:45|3224.39
08:40:47|3224.39
08:40:48|3224.38
08:40:49|3224.39
08:40:50|3224.39
08:40:51|3224.39
08:40:51|3224.39
08:40:53|3224.39
08:40:53|3225.19
08:40:55|3225.19
08:40:57|3225.19
08:40:58|3225.32
08:40:59|3225.36
08:41:00|3225.36
08:41:01|3225.36
08:41:02|3225.36
08:41:03|3225.78
08:41:04|3225.95
08:41:04|3225.87
08:41:06|3225.66
08:41:06|3225.66
08:41:08|3225.66
08:41:09|3225.66
08:41:09|3225.66
08:41:11|3225.66
08:41:12|3226.18
08:41:13|3226.18
08:41:13|3226.17
08:41:15|3226.17
08:41:16|3226.33
08:41:17|3226.33
08:41:18|3226.34
08:41:19|3226.34
08:41:20|3226.34
08:41:22|3227.02
08:41:22|3227.02
08:41:23|3227.
08:41:24|3227.
08:41:26|3227.
08:41:26|3227.03
08:41:27|3227.03
08:41:29|3227.02
08:41:29|3227.45
08:41:30|3227.45
08:41:33|3227.45
08:41:33|3227.45
08:41:34|3227.45
08:41:35|3227.3
08:41:36|3227.3
08:41:37|3227.3
08:41:38|3227.3
08:41:40|3227.3
08:41:40|3227.3
08:41:41|3227.3
08:41:43|3227.3
08:41:43|3227.3
08:41:45|3227.29
08:41:47|3227.29
08:41:49|3227.3
08:41:50|3227.3
08:41:51|3227.3
08:41:53|3227.21
08:41:53|3226.56
08:41:55|3226.56
08:41:56|3226.61
08:41:56|3226.61
08:41:58|3226.61
08:41:58|3226.61
08:41:59|3226.61
08:42:01|3227.71
08:42:01|3227.7
08:42:02|3227.58
08:42:03|3227.36
08:42:05|3227.36
08:42:07|3227.36
08:42:07|3227.36
08:42:09|3227.36
08:42:09|3227.36
08:42:10|3227.36
08:42:12|3227.36
08:42:12|3227.36
08:42:14|3227.28
08:42:14|3227.28
08:42:15|3227.28
08:42:16|3227.28
08:42:17|3227.28
08:42:18|3227.28
08:42:19|3227.63
08:42:20|3228.6
08:42:21|3228.78
08:42:22|3228.94
08:42:23|3228.94
08:42:25|3228.94
08:42:25|3228.62
08:42:26|3228.62
08:42:27|3228.5
08:42:28|3228.5
08:42:29|3228.5
08:42:30|3228.5
08:42:31|3228.5
08:42:32|3228.5
08:42:33|3228.5
08:42:34|3228.5
08:42:35|3228.5
08:42:36|3228.41
08:42:37|3228.26
08:42:38|3225.72
08:42:39|3226.48
08:42:40|3226.48
08:42:41|3226.48
08:42:42|3226.55
08:42:43|3226.55
08:42:45|3226.66
08:42:46|3227.65
08:42:48|3227.65
08:42:48|3227.65
08:42:49|3228.02
08:42:51|3228.02
08:42:51|3228.02
08:42:52|3228.04
08:42:54|3228.04
08:42:54|3228.2
08:42:56|3228.18
08:42:57|3228.18
08:42:58|3228.18
08:42:59|3228.19
08:43:00|3228.19
08:43:01|3228.18
08:43:02|3228.18
08:43:03|3228.18
08:43:04|3228.19
08:43:05|3228.18
08:43:07|3228.18
08:43:08|3228.13
08:43:09|3228.19
08:43:09|3228.19
08:43:11|3228.19
08:43:12|3228.19
08:43:13|3229.58
08:43:14|3230.
08:43:15|3230.
08:43:16|3230.
08:43:17|3230.
08:43:18|3230.
08:43:18|3230.
08:43:20|3230.
08:43:21|3229.99
08:43:22|3229.99
08:43:22|3229.08
08:43:24|3229.08
08:43:25|3229.08
08:43:26|3229.08
08:43:27|3229.08
08:43:28|3229.08
08:43:29|3229.09
08:43:29|3229.09
08:43:31|3229.47
08:43:32|3229.47
08:43:33|3229.56
08:43:34|3229.56
08:43:35|3229.56
08:43:36|3229.56
08:43:37|3229.56
08:43:38|3229.57
08:43:39|3229.58
08:43:40|3229.6
08:43:41|3229.83
08:43:42|3230.04
08:43:43|3230.04
08:43:44|3230.
08:43:45|3230.
08:43:47|3230.
08:43:49|3230.08
08:43:51|3230.08
08:43:53|3230.08
08:43:54|3230.08
08:43:55|3230.08
08:43:55|3230.07
08:43:58|3230.08
08:43:58|3229.99
08:44:00|3229.99
08:44:01|3229.99
08:44:01|3229.99
08:44:02|3230.69
08:44:04|3230.69
08:44:05|3230.7
08:44:06|3230.7
08:44:07|3230.7
08:44:08|3230.11
08:44:09|3230.26
08:44:10|3230.18
08:44:11|3229.87
08:44:12|3230.03
08:44:13|3230.02
08:44:14|3230.02
08:44:15|3230.02
08:44:16|3229.94
08:44:17|3229.94
08:44:18|3229.94
08:44:19|3229.94
08:44:20|3229.95
08:44:21|3229.95
08:44:22|3229.95
08:44:23|3229.95
08:44:24|3229.95
08:44:25|3229.94
08:44:26|3229.94
08:44:27|3229.95
08:44:28|3229.95
08:44:29|3229.95
08:44:30|3229.95
08:44:31|3229.95
08:44:32|3229.95
08:44:33|3229.95
08:44:34|3229.94
08:44:35|3229.94
08:44:36|3229.94
08:44:37|3229.94
08:44:38|3229.94
08:44:39|3230.07
08:44:40|3230.07
08:44:41|3230.07
08:44:42|3230.07
08:44:43|3230.07
08:44:44|3230.07
08:44:45|3230.07
08:44:46|3230.07
08:44:48|3230.07
08:44:49|3228.61
08:44:51|3228.31
08:44:53|3229.1
08:44:54|3229.1
08:44:55|3229.02
08:44:55|3229.02
08:44:57|3229.11
08:44:57|3229.11
08:44:59|3229.11
08:45:00|3229.11
08:45:01|3229.11
08:45:02|3229.11
08:45:02|3229.11
08:45:03|3229.11
08:45:05|3229.1
08:45:06|3229.1
08:45:07|3228.8
08:45:09|3228.8
08:45:09|3229.31
08:45:10|3229.62
08:45:11|3229.62
08:45:13|3229.78
08:45:14|3229.78
08:45:14|3229.78
08:45:15|3229.78
08:45:16|3229.78
08:45:17|3229.78
08:45:18|3229.78
08:45:20|3229.98
08:45:21|3230.07
08:45:21|3230.35
08:45:22|3231.08
08:45:23|3231.37
08:45:24|3231.37
08:45:25|3231.37
08:45:26|3231.37
08:45:27|3231.37
08:45:28|3231.37
08:45:29|3231.37
08:45:31|3231.13
08:45:33|3231.13
08:45:34|3230.65
08:45:35|3230.49
08:45:36|3230.49
08:45:37|3230.66
08:45:38|3230.66
08:45:39|3232.05
08:45:40|3231.92
08:45:41|3231.68
08:45:42|3231.68
08:45:43|3231.68
08:45:44|3231.68
08:45:45|3231.49
08:45:46|3231.49
08:45:47|3231.49
08:45:48|3231.49
08:45:49|3231.49
08:45:51|3231.5
08:45:52|3231.5
08:45:53|3231.49
08:45:55|3230.91
08:45:56|3230.91
08:45:58|3230.91
08:45:58|3231.26
08:45:59|3231.26
08:46:00|3231.26
08:46:01|3231.26
08:46:02|3231.26
08:46:03|3231.48
08:46:05|3231.48
08:46:05|3231.48
08:46:06|3231.48
08:46:08|3231.48
08:46:08|3231.49
08:46:09|3231.49
08:46:11|3231.49
08:46:12|3231.49
08:46:13|3231.99
08:46:14|3231.99
08:46:14|3230.99
08:46:16|3230.99
08:46:16|3230.99
08:46:18|3230.99
08:46:19|3230.99
08:46:20|3230.99
08:46:21|3231.2
08:46:21|3231.2
08:46:23|3231.09
08:46:24|3230.88
08:46:26|3230.87
08:46:26|3230.87
08:46:27|3230.87
08:46:28|3230.87
08:46:29|3230.69
08:46:30|3230.69
08:46:31|3230.69
08:46:33|3230.69
08:46:33|3230.69
08:46:34|3230.1
08:46:35|3230.1
08:46:36|3230.1
08:46:38|3230.1
08:46:38|3230.28
08:46:39|3230.89
08:46:40|3230.89
08:46:41|3231.09
08:46:42|3231.09
08:46:43|3231.09
08:46:44|3231.08
08:46:45|3230.9
08:46:46|3230.9
08:46:47|3230.9
08:46:48|3230.9
08:46:51|3230.91
08:46:52|3230.9
08:46:54|3230.64
08:46:55|3230.64
08:46:56|3230.64
08:46:57|3230.72
08:46:58|3230.72
08:46:59|3230.76
08:47:00|3230.85
08:47:01|3230.89
08:47:02|3230.9
08:47:03|3230.9
08:47:04|3230.9
08:47:05|3230.9
08:47:06|3230.9
08:47:07|3230.9
08:47:09|3230.9
08:47:10|3230.9
08:47:12|3230.9
08:47:12|3230.89
08:47:14|3230.9
08:47:15|3231.03
08:47:15|3231.03
08:47:16|3231.03
08:47:18|3231.01
08:47:20|3230.89
08:47:21|3230.89
08:47:21|3230.89
08:47:22|3230.89
08:47:24|3230.89
08:47:25|3230.91
08:47:26|3231.27
08:47:26|3231.26
08:47:28|3231.26
08:47:28|3231.26
08:47:29|3231.26
08:47:30|3231.26
08:47:31|3231.26
08:47:32|3231.26
08:47:34|3231.26
08:47:34|3232.
08:47:35|3232.
08:47:36|3232.
08:47:38|3232.
08:47:38|3232.
08:47:39|3231.99
08:47:40|3231.99
08:47:41|3231.99
08:47:43|3231.99
08:47:43|3231.84
08:47:44|3231.84
08:47:45|3231.84
08:47:46|3231.56
08:47:47|3231.56
08:47:49|3231.56
08:47:49|3231.56
08:47:52|3231.56
08:47:53|3232.5
08:47:55|3232.51
08:47:56|3232.51
08:47:57|3232.51
08:47:58|3232.51
08:47:59|3232.51
08:48:00|3232.51
08:48:00|3232.51
08:48:02|3232.51
08:48:03|3232.51
08:48:04|3232.51
08:48:05|3232.51
08:48:06|3232.51
08:48:07|3232.51
08:48:08|3232.51
08:48:09|3232.51
08:48:10|3231.89
08:48:11|3231.89
08:48:12|3231.89
08:48:14|3231.89
08:48:14|3231.89
08:48:15|3231.89
08:48:16|3231.89
08:48:17|3231.89
08:48:18|3231.86
08:48:20|3231.99
08:48:21|3233.36
08:48:22|3233.36
08:48:24|3233.36
08:48:25|3233.36
08:48:26|3233.18
08:48:27|3233.17
08:48:28|3233.17
08:48:28|3233.17
08:48:29|3233.17
08:48:31|3233.18
08:48:32|3233.18
08:48:33|3233.18
08:48:34|3233.17
08:48:35|3233.18
08:48:35|3233.17
08:48:36|3233.1
08:48:37|3233.1
08:48:39|3233.18
08:48:40|3233.2
08:48:41|3233.2
08:48:42|3233.2
08:48:42|3233.2
08:48:44|3233.2
08:48:45|3233.2
08:48:46|3233.47
08:48:47|3233.47
08:48:48|3233.42
08:48:49|3233.42
08:48:50|3233.39
08:48:51|3233.46
08:48:53|3233.46
08:48:55|3233.46
08:48:56|3233.47
08:48:57|3233.
08:48:58|3231.81
08:49:00|3232.15
08:49:00|3234.12
08:49:02|3233.25
08:49:04|3232.66
08:49:05|3232.66
08:49:05|3232.66
08:49:06|3234.98
08:49:08|3235.
08:49:09|3234.99
08:49:10|3234.99
08:49:11|3234.99
08:49:12|3234.99
08:49:13|3234.99
08:49:14|3234.99
08:49:14|3235.
08:49:15|3234.99
08:49:17|3235.
08:49:17|3235.
08:49:18|3234.99
08:49:21|3235.
08:49:22|3235.
08:49:22|3235.
08:49:24|3235.08
08:49:24|3235.08
08:49:25|3235.83
08:49:26|3235.79
08:49:27|3235.22
08:49:28|3235.22
08:49:30|3235.54
08:49:30|3235.54
08:49:31|3235.54
08:49:32|3235.8
08:49:34|3235.8
08:49:34|3235.99
08:49:35|3235.02
08:49:36|3235.02
08:49:38|3235.02
08:49:39|3235.01
08:49:40|3235.22
08:49:41|3235.22
08:49:42|3235.22
08:49:43|3235.22
08:49:44|3235.22
08:49:45|3235.22
08:49:46|3235.22
08:49:47|3235.12
08:49:48|3235.12
08:49:49|3235.13
08:49:50|3235.16
08:49:51|3235.25
08:49:51|3235.24
08:49:54|3235.54
08:49:56|3235.54
08:49:57|3235.5
08:49:58|3235.5
08:49:59|3235.5
08:50:01|3235.44
08:50:02|3236.
08:50:03|3236.
08:50:04|3235.99
08:50:05|3235.99
08:50:06|3235.99
08:50:07|3235.84
08:50:08|3235.84
08:50:09|3235.84
08:50:09|3235.84
08:50:10|3235.84
08:50:11|3235.64
08:50:13|3235.64
08:50:13|3235.68
08:50:15|3235.68
08:50:16|3235.7
08:50:17|3235.89
08:50:18|3235.7
08:50:19|3235.7
08:50:19|3235.7
08:50:21|3235.75
08:50:22|3235.75
08:50:23|3235.75
08:50:24|3235.68
08:50:25|3235.68
08:50:26|3235.43
08:50:27|3235.62
08:50:27|3235.62
08:50:29|3235.77
08:50:30|3235.78
08:50:31|3236.
08:50:32|3236.
08:50:32|3236.
08:50:33|3235.92
08:50:35|3235.91
08:50:36|3235.91
08:50:37|3235.91
08:50:38|3235.91
08:50:39|3235.66
08:50:40|3235.66
08:50:41|3235.82
08:50:42|3235.82
08:50:43|3235.82
08:50:43|3235.81
08:50:45|3235.82
08:50:46|3235.82
08:50:47|3235.91
08:50:48|3235.91
08:50:49|3235.91
08:50:50|3235.91
08:50:51|3235.91
08:50:52|3235.94
08:50:52|3235.91
08:50:54|3235.9
08:50:56|3235.91
08:50:56|3235.91
08:50:57|3235.91
08:50:59|3236.34
08:51:01|3236.49
08:51:02|3236.6
08:51:02|3236.6
08:51:04|3236.6
08:51:04|3236.5
08:51:05|3236.5
08:51:07|3236.5
08:51:07|3236.5
08:51:08|3236.49
08:51:09|3236.
08:51:11|3236.06
08:51:13|3236.5
08:51:13|3236.5
08:51:14|3236.5
08:51:15|3236.48
08:51:16|3236.48
08:51:17|3236.48
08:51:18|3236.48
08:51:19|3236.6
08:51:20|3236.4
08:51:21|3236.6
08:51:22|3236.59
08:51:23|3236.59
08:51:24|3236.87
08:51:25|3236.87
08:51:26|3236.87
08:51:27|3237.59
08:51:28|3237.79
08:51:29|3237.27
08:51:30|3237.13
08:51:31|3237.13
08:51:32|3237.1
08:51:33|3237.77
08:51:34|3237.77
08:51:35|3237.99
08:51:36|3237.81
08:51:37|3237.8
08:51:38|3238.37
08:51:39|3238.16
08:51:40|3238.16
08:51:41|3238.16
08:51:42|3238.15
08:51:43|3238.16
08:51:44|3238.48
08:51:45|3238.45
08:51:46|3239.46
08:51:47|3239.83
08:51:48|3239.63
08:51:49|3239.67
08:51:50|3239.29
08:51:51|3239.29
08:51:52|3239.27
08:51:53|3239.8
08:51:54|3239.85
08:51:56|3239.85
08:51:57|3239.84
08:51:59|3240.03
08:51:59|3240.8
08:52:01|3240.81
08:52:01|3240.81
08:52:03|3240.75
08:52:04|3240.75
08:52:06|3240.75
08:52:07|3240.75
08:52:08|3241.4
08:52:08|3241.31
08:52:09|3241.31
08:52:11|3241.32
08:52:11|3241.32
08:52:12|3241.32
08:52:14|3241.32
08:52:15|3241.32
08:52:15|3241.32
08:52:16|3241.07
08:52:17|3240.81
08:52:18|3240.39
08:52:19|3239.71
08:52:21|3239.73
08:52:22|3239.73
08:52:22|3239.28
08:52:24|3239.28
08:52:24|3239.27
08:52:26|3238.41
08:52:26|3238.41
08:52:28|3239.05
08:52:28|3238.85
08:52:30|3238.85
08:52:30|3238.85
08:52:31|3238.85
08:52:33|3238.37
08:52:34|3238.37
08:52:34|3238.37
08:52:35|3238.04
08:52:36|3238.06
08:52:37|3238.06
08:52:38|3238.27
08:52:39|3238.26
08:52:40|3238.11
08:52:41|3237.89
08:52:43|3237.89
08:52:44|3238.11
08:52:44|3237.56
08:52:45|3237.44
08:52:46|3237.31
08:52:47|3237.3
08:52:49|3237.73
08:52:49|3237.32
08:52:50|3237.32
08:52:51|3237.35
08:52:52|3237.35
08:52:54|3237.35
08:52:54|3237.36
08:52:57|3237.89
08:52:57|3237.88
08:52:58|3237.88
08:52:59|3237.89
08:53:01|3237.89
08:53:02|3237.89
08:53:04|3237.79
08:53:05|3237.79
08:53:07|3237.46
08:53:08|3237.46
08:53:09|3237.46
08:53:10|3236.86
08:53:11|3236.85
08:53:12|3236.85
08:53:14|3236.86
08:53:14|3236.86
08:53:15|3236.86
08:53:16|3236.91
08:53:17|3236.91
08:53:19|3236.29
08:53:19|3236.06
08:53:20|3236.13
08:53:22|3236.32
08:53:22|3236.32
08:53:24|3236.32
08:53:25|3236.32
08:53:25|3236.32
08:53:26|3236.64
08:53:27|3236.6
08:53:28|3236.54
08:53:30|3236.54
08:53:30|3236.54
08:53:31|3236.54
08:53:32|3236.53
08:53:33|3236.53
08:53:34|3236.54
08:53:35|3236.54
08:53:37|3236.54
08:53:37|3236.54
08:53:39|3236.54
08:53:39|3236.49
08:53:40|3236.49
08:53:42|3236.49
08:53:42|3236.5
08:53:43|3236.5
08:53:44|3236.5
08:53:45|3236.56
08:53:47|3236.56
08:53:47|3236.49
08:53:48|3236.49
08:53:49|3236.5
08:53:50|3236.5
08:53:51|3236.5
08:53:53|3236.5
08:53:54|3236.5
08:53:55|3236.5
08:53:55|3236.5
08:53:58|3237.16
08:53:58|3237.16
08:54:00|3237.16
08:54:02|3237.88
08:54:03|3237.95
08:54:04|3237.95
08:54:05|3237.86
08:54:06|3237.86
08:54:07|3237.46
08:54:08|3237.46
08:54:09|3237.48
08:54:10|3237.12
08:54:11|3237.12
08:54:12|3237.12
08:54:13|3236.75
08:54:14|3236.75
08:54:15|3236.75
08:54:16|3236.75
08:54:17|3236.52
08:54:18|3236.52
08:54:19|3236.65
08:54:20|3236.66
08:54:21|3236.66
08:54:22|3236.82
08:54:23|3237.24
08:54:24|3237.24
08:54:25|3237.24
08:54:26|3237.24
08:54:27|3237.86
08:54:28|3237.86
08:54:29|3237.88
08:54:30|3238.
08:54:31|3238.
08:54:32|3238.
08:54:33|3238.
08:54:34|3238.
08:54:35|3238.
08:54:36|3238.04
08:54:37|3238.04
08:54:38|3238.04
08:54:39|3238.04
08:54:40|3238.04
08:54:41|3238.04
08:54:42|3238.19
08:54:43|3238.19
08:54:44|3238.19
08:54:45|3238.19
08:54:46|3238.19
08:54:47|3237.94
08:54:48|3237.65
08:54:49|3237.32
08:54:50|3237.32
08:54:51|3237.02
08:54:52|3237.02
08:54:53|3237.02
08:54:54|3237.02
08:54:55|3237.02
08:54:56|3237.02
08:54:57|3237.48
08:54:58|3237.68
08:54:59|3237.74
08:55:00|3237.74
08:55:02|3237.74
08:55:04|3237.95
08:55:05|3237.87
08:55:06|3237.87
08:55:08|3237.78
08:55:09|3237.43
08:55:09|3237.43
08:55:10|3237.39
08:55:12|3237.39
08:55:13|3237.38
08:55:13|3235.73
08:55:15|3235.2
08:55:15|3235.2
08:55:17|3235.19
08:55:18|3235.19
08:55:18|3235.19
08:55:20|3235.17
08:55:20|3235.17
08:55:21|3235.17
08:55:23|3235.23
08:55:23|3235.41
08:55:24|3235.45
08:55:26|3235.41
08:55:26|3235.41
08:55:27|3235.41
08:55:28|3235.1
08:55:29|3235.1
08:55:30|3235.32
08:55:31|3235.32
08:55:33|3235.32
08:55:33|3235.32
08:55:34|3235.32
08:55:35|3235.56
08:55:36|3235.56
08:55:37|3235.88
08:55:38|3235.89
08:55:39|3235.89
08:55:41|3235.89
08:55:41|3235.89
08:55:42|3235.89
08:55:43|3235.89
08:55:44|3235.86
08:55:46|3235.86
08:55:46|3236.11
08:55:48|3236.11
08:55:48|3236.11
08:55:50|3236.28
08:55:51|3236.28
08:55:51|3236.28
08:55:53|3236.28
08:55:54|3236.28
08:55:54|3236.28
08:55:56|3236.28
08:55:56|3236.28
08:55:58|3236.
08:56:00|3236.
08:56:01|3236.
08:56:02|3235.4
08:56:03|3235.4
08:56:04|3235.33
08:56:05|3235.33
08:56:06|3235.19
08:56:07|3235.19
08:56:08|3234.51
08:56:09|3234.58
08:56:10|3234.49
08:56:11|3234.49
08:56:12|3234.48
08:56:13|3234.37
08:56:14|3234.28
08:56:15|3234.28
08:56:16|3233.93
08:56:17|3233.96
08:56:18|3233.83
08:56:19|3233.02
08:56:20|3233.01
08:56:21|3233.01
08:56:22|3233.01
08:56:23|3233.01
08:56:24|3233.01
08:56:25|3232.98
08:56:26|3233.02
08:56:27|3233.98
08:56:28|3233.98
08:56:29|3233.98
08:56:30|3233.59
08:56:31|3233.59
08:56:32|3233.6
08:56:33|3234.17
08:56:34|3234.17
08:56:35|3234.32
08:56:36|3234.31
08:56:37|3234.31
08:56:38|3234.31
08:56:39|3234.31
08:56:40|3234.04
08:56:41|3234.04
08:56:42|3234.04
08:56:43|3234.04
08:56:44|3234.04
08:56:45|3234.04
08:56:46|3234.04
08:56:47|3234.04
08:56:48|3234.04
08:56:49|3234.04
08:56:50|3234.04
08:56:51|3234.04
08:56:52|3234.04
08:56:53|3234.04
08:56:54|3233.53
08:56:55|3233.53
08:56:56|3233.53
08:56:57|3233.53
08:56:58|3233.81
08:56:59|3233.81
08:57:01|3233.93
08:57:03|3233.35
08:57:05|3233.35
08:57:05|3233.35
08:57:06|3232.89
08:57:07|3232.55
08:57:08|3232.55
08:57:09|3231.85
08:57:11|3231.33
08:57:11|3231.01
08:57:12|3230.96
08:57:13|3230.97
08:57:14|3230.97
08:57:15|3230.45
08:57:16|3230.45
08:57:18|3230.45
08:57:18|3230.45
08:57:19|3230.45
08:57:20|3230.54
08:57:22|3230.73
08:57:22|3230.53
08:57:23|3230.54
08:57:24|3230.54
08:57:25|3230.54
08:57:26|3230.54
08:57:27|3230.54
08:57:28|3230.54
08:57:29|3230.54
08:57:30|3230.54
08:57:31|3230.54
08:57:32|3230.8
08:57:33|3230.8
08:57:34|3230.95
08:57:35|3230.95
08:57:36|3230.95
08:57:37|3230.95
08:57:39|3231.54
08:57:39|3231.54
08:57:41|3231.85
08:57:42|3231.85
08:57:42|3231.85
08:57:43|3231.85
08:57:44|3231.21
08:57:45|3231.21
08:57:46|3231.21
08:57:47|3231.21
08:57:48|3231.21
08:57:50|3231.21
08:57:51|3231.2
08:57:51|3231.2
08:57:52|3231.2
08:57:53|3231.2
08:57:54|3231.05
08:57:55|3231.05
08:57:57|3231.05
08:57:57|3230.82
08:57:58|3230.82
08:58:00|3230.82
08:58:02|3230.7
08:58:03|3230.7
08:58:04|3230.6
08:58:05|3230.54
08:58:06|3230.54
08:58:08|3230.54
08:58:08|3230.69
08:58:09|3230.67
08:58:10|3230.67
08:58:11|3230.75
08:58:13|3230.75
08:58:13|3231.03
08:58:15|3231.03
08:58:16|3231.83
08:58:17|3231.83
08:58:19|3231.83
08:58:20|3231.83
08:58:21|3231.83
08:58:22|3231.84
08:58:23|3231.84
08:58:23|3231.84
08:58:25|3231.93
08:58:25|3231.93
08:58:27|3231.93
08:58:28|3231.93
08:58:28|3231.93
08:58:30|3231.99
08:58:30|3232.35
08:58:32|3232.8
08:58:33|3232.8
08:58:34|3232.8
08:58:34|3232.8
08:58:36|3232.8
08:58:38|3232.8
08:58:39|3232.8
08:58:40|3232.81
08:58:41|3232.86
08:58:41|3232.87
08:58:43|3232.87
08:58:44|3232.87
08:58:45|3232.87
08:58:46|3233.28
08:58:46|3233.28
08:58:47|3233.26
08:58:49|3233.26
08:58:50|3233.26
08:58:51|3233.26
08:58:52|3233.65
08:58:52|3233.65
08:58:54|3233.65
08:58:55|3233.65
08:58:56|3233.77
08:58:57|3233.77
08:58:58|3233.77
08:58:59|3233.77
08:59:00|3233.77
08:59:01|3233.77
08:59:03|3233.82
08:59:05|3233.83
08:59:06|3233.89
08:59:07|3233.44
08:59:08|3233.39
08:59:08|3233.39
08:59:10|3233.15
08:59:11|3233.15
08:59:13|3233.15
08:59:13|3231.95
08:59:14|3232.17
08:59:15|3232.17
08:59:16|3232.17
08:59:18|3232.17
08:59:19|3232.13
08:59:20|3232.76
08:59:21|3232.77
08:59:22|3232.77
08:59:22|3232.77
08:59:24|3232.77
08:59:24|3232.77
08:59:26|3232.77
08:59:27|3232.77
08:59:28|3232.29
08:59:28|3232.28
08:59:30|3232.28
08:59:31|3232.29
08:59:32|3232.29
08:59:33|3232.29
08:59:34|3232.29
08:59:35|3232.29
08:59:36|3232.29
08:59:36|3232.29
08:59:38|3232.76
08:59:39|3232.86
08:59:39|3233.34
08:59:41|3233.39
08:59:42|3233.75
08:59:42|3233.75
08:59:44|3233.75
08:59:45|3233.55
08:59:45|3233.55
08:59:47|3232.74
08:59:49|3232.73
08:59:49|3232.74
08:59:51|3232.7
08:59:51|3232.57
08:59:52|3232.57
08:59:54|3232.58
08:59:54|3232.58
08:59:55|3232.58
08:59:57|3232.57
08:59:57|3232.59
08:59:59|3232.72
09:00:01|3232.72
09:00:01|3232.72
09:00:04|3232.66
09:00:04|3231.12
09:00:06|3231.11
09:00:07|3231.17
09:00:07|3231.
09:00:10|3230.79
09:00:10|3230.78
09:00:11|3230.65
09:00:12|3230.65
09:00:13|3230.65
09:00:14|3230.65
09:00:15|3230.65
09:00:17|3230.65
09:00:17|3230.45
09:00:18|3230.45
09:00:19|3230.41
09:00:20|3230.39
09:00:21|3230.38
09:00:22|3230.38
09:00:23|3230.38
09:00:24|3230.38
09:00:25|3230.38
09:00:26|3230.17
09:00:27|3230.17
09:00:28|3230.17
09:00:29|3230.28
09:00:30|3230.02
09:00:31|3230.24
09:00:32|3230.24
09:00:33|3230.24
09:00:34|3230.24
09:00:35|3230.24
09:00:36|3230.24
09:00:37|3230.26
09:00:38|3230.64
09:00:39|3231.05
09:00:40|3231.05
09:00:41|3231.05
09:00:42|3231.05
09:00:43|3231.05
09:00:44|3231.11
09:00:45|3231.11
09:00:46|3231.16
09:00:47|3231.67
09:00:48|3231.67
09:00:49|3232.17
09:00:50|3232.17
09:00:51|3232.18
09:00:52|3232.17
09:00:53|3232.17
09:00:54|3232.02
09:00:55|3232.02
09:00:56|3232.02
09:00:57|3232.02
09:00:58|3232.02
09:00:59|3231.51
09:01:00|3231.51
09:01:02|3231.52
09:01:02|3231.94
09:01:04|3232.18
09:01:06|3232.18
09:01:07|3232.17
09:01:09|3232.16
09:01:09|3232.16
09:01:11|3232.15
09:01:12|3232.15
09:01:13|3232.15
09:01:14|3232.16
09:01:14|3232.16
09:01:17|3232.16
09:01:17|3232.32
09:01:18|3232.32
09:01:20|3232.32
09:01:20|3232.32
09:01:22|3232.69
09:01:23|3233.28
09:01:23|3233.56
09:01:25|3233.56
09:01:25|3233.56
09:01:27|3233.81
09:01:28|3233.55
09:01:29|3233.24
09:01:29|3233.24
09:01:31|3233.39
09:01:32|3233.39
09:01:33|3233.39
09:01:34|3233.39
09:01:34|3233.39
09:01:36|3233.39
09:01:37|3233.71
09:01:38|3233.71
09:01:39|3233.71
09:01:40|3233.71
09:01:41|3233.61
09:01:41|3233.61
09:01:43|3234.68
09:01:44|3234.51
09:01:45|3234.42
09:01:46|3233.87
09:01:47|3233.96
09:01:48|3234.26
09:01:49|3234.26
09:01:50|3234.26
09:01:50|3234.26
09:01:52|3234.25
09:01:53|3234.26
09:01:54|3234.26
09:01:54|3234.25
09:01:56|3234.25
09:01:56|3234.26
09:01:58|3234.26
09:01:59|3234.26
09:01:59|3234.26
09:02:01|3233.95
09:02:02|3233.99
09:02:03|3234.07
09:02:04|3234.07
09:02:05|3234.1
09:02:07|3234.58
09:02:08|3234.58
09:02:10|3234.87
09:02:11|3234.07
09:02:11|3233.57
09:02:13|3233.57
09:02:13|3233.72
09:02:15|3233.72
09:02:16|3233.72
09:02:17|3233.72
09:02:17|3233.72
09:02:19|3233.72
09:02:19|3233.91
09:02:20|3233.91
09:02:21|3233.91
09:02:24|3233.9
09:02:24|3233.9
09:02:25|3233.9
09:02:26|3233.9
09:02:27|3234.23
09:02:28|3234.42
09:02:29|3235.26
09:02:31|3235.82
09:02:31|3236.29
09:02:32|3236.94
09:02:33|3236.94
09:02:34|3236.94
09:02:35|3236.95
09:02:37|3237.31
09:02:37|3237.45
09:02:38|3237.45
09:02:39|3238.1
09:02:40|3238.66
09:02:41|3238.66
09:02:42|3238.68
09:02:43|3238.67
09:02:44|3239.35
09:02:45|3240.
09:02:46|3240.35
09:02:47|3240.35
09:02:48|3240.36
09:02:49|3240.36
09:02:50|3240.36
09:02:52|3240.36
09:02:52|3241.44
09:02:53|3241.44
09:02:54|3241.53
09:02:55|3241.56
09:02:56|3241.56
09:02:57|3241.59
09:02:58|3241.76
09:02:59|3241.77
09:03:00|3241.77
09:03:01|3241.16
09:03:02|3241.16
09:03:03|3240.88
09:03:04|3241.17
09:03:06|3240.43
09:03:08|3240.66
09:03:10|3241.02
09:03:10|3241.56
09:03:12|3241.56
09:03:13|3241.83
09:03:14|3241.83
09:03:14|3242.91
09:03:16|3243.76
09:03:17|3244.39
09:03:17|3244.37
09:03:19|3244.39
09:03:20|3244.48
09:03:21|3244.48
09:03:22|3244.82
09:03:23|3244.82
09:03:23|3244.82
09:03:25|3244.82
09:03:26|3244.42
09:03:28|3244.42
09:03:28|3244.51
09:03:30|3245.
09:03:31|3245.
09:03:32|3245.
09:03:32|3245.
09:03:34|3245.
09:03:35|3244.92
09:03:36|3244.92
09:03:37|3244.92
09:03:38|3244.92
09:03:39|3244.92
09:03:40|3244.92
09:03:41|3244.7
09:03:42|3244.7
09:03:42|3244.52
09:03:44|3244.52
09:03:45|3244.52
09:03:46|3244.52
09:03:46|3244.71
09:03:47|3244.71
09:03:49|3244.71
09:03:50|3244.71
09:03:51|3244.71
09:03:51|3244.71
09:03:52|3244.71
09:03:54|3244.71
09:03:55|3244.7
09:03:56|3244.7
09:03:56|3246.02
09:03:58|3246.1
09:03:59|3246.03
09:04:00|3246.08
09:04:01|3246.08
09:04:01|3245.29
09:04:03|3245.28
09:04:04|3245.22
09:04:05|3245.22
09:04:06|3244.84
09:04:08|3245.
09:04:09|3245.75
09:04:10|3245.12
09:04:12|3245.12
09:04:13|3245.12
09:04:15|3245.29
09:04:16|3245.66
09:04:17|3245.96
09:04:18|3245.99
09:04:19|3246.66
09:04:20|3246.65
09:04:21|3246.65
09:04:22|3246.65
09:04:23|3246.65
09:04:25|3246.65
09:04:26|3247.08
09:04:27|3247.08
09:04:28|3247.22
09:04:29|3246.7
09:04:29|3246.7
09:04:31|3246.7
09:04:32|3246.7
09:04:33|3246.7
09:04:34|3246.93
09:04:35|3246.93
09:04:36|3246.92
09:04:37|3246.91
09:04:38|3246.38
09:04:39|3246.38
09:04:40|3246.38
09:04:41|3246.38
09:04:42|3246.53
09:04:43|3246.82
09:04:45|3246.82
09:04:45|3246.82
09:04:46|3246.82
09:04:47|3246.82
09:04:48|3246.74
09:04:49|3246.93
09:04:51|3246.93
09:04:51|3246.93
09:04:53|3247.21
09:04:53|3247.23
09:04:55|3247.23
09:04:55|3247.23
09:04:56|3248.6
09:04:57|3248.61
09:04:58|3248.61
09:04:59|3248.61
09:05:01|3248.61
09:05:02|3248.61
09:05:02|3248.61
09:05:04|3248.89
09:05:04|3249.46
09:05:06|3249.46
09:05:06|3249.46
09:05:09|3249.46
09:05:11|3249.47
09:05:12|3249.1
09:05:13|3247.91
09:05:14|3248.15
09:05:15|3248.14
09:05:16|3248.15
09:05:17|3248.14
09:05:18|3248.14
09:05:20|3248.05
09:05:20|3248.06
09:05:22|3248.06
09:05:23|3247.67
09:05:24|3248.59
09:05:25|3248.65
09:05:26|3248.64
09:05:27|3248.64
09:05:28|3248.64
09:05:29|3248.65
09:05:31|3248.65
09:05:31|3248.65
09:05:32|3248.65
09:05:33|3248.64
09:05:34|3248.65
09:05:35|3248.65
09:05:36|3248.65
09:05:37|3248.61
09:05:38|3248.66
09:05:39|3248.48
09:05:40|3248.19
09:05:41|3248.19
09:05:42|3248.5
09:05:43|3247.83
09:05:44|3247.83
09:05:45|3247.83
09:05:46|3247.83
09:05:47|3247.16
09:05:48|3247.28
09:05:49|3247.28
09:05:50|3247.45
09:05:51|3247.45
09:05:52|3247.12
09:05:54|3247.12
09:05:54|3247.13
09:05:55|3247.13
09:05:57|3247.22
09:05:57|3247.64
09:05:58|3248.19
09:05:59|3248.19
09:06:00|3247.87
09:06:02|3247.74
09:06:02|3248.33
09:06:04|3248.33
09:06:05|3248.33
09:06:05|3248.33
09:06:06|3247.8
09:06:08|3247.8
09:06:08|3247.13
09:06:11|3247.13
09:06:12|3247.13
09:06:14|3247.96
09:06:15|3247.33
09:06:16|3247.33
09:06:17|3247.34
09:06:18|3247.33
09:06:19|3247.23
09:06:20|3247.13
09:06:21|3247.13
09:06:23|3247.13
09:06:24|3247.79
09:06:25|3247.8
09:06:26|3247.8
09:06:27|3248.62
09:06:28|3248.62
09:06:29|3248.76
09:06:30|3248.76
09:06:30|3249.
09:06:32|3249.
09:06:33|3249.03
09:06:34|3249.23
09:06:34|3249.49
09:06:36|3249.46
09:06:36|3249.03
09:06:38|3248.78
09:06:39|3248.77
09:06:40|3248.33
09:06:41|3248.33
09:06:42|3248.67
09:06:43|3248.67
09:06:44|3248.67
09:06:45|3248.67
09:06:46|3248.
09:06:48|3248.
09:06:48|3247.99
09:06:49|3248.
09:06:51|3248.
09:06:52|3248.93
09:06:52|3248.93
09:06:53|3248.65
09:06:55|3248.65
09:06:55|3248.65
09:06:56|3248.34
09:06:57|3248.34
09:06:59|3248.34
09:06:59|3248.34
09:07:00|3248.27
09:07:02|3248.26
09:07:03|3248.6
09:07:04|3248.75
09:07:05|3248.34
09:07:06|3248.34
09:07:07|3248.77
09:07:08|3248.77
09:07:09|3248.76
09:07:11|3248.76
09:07:13|3248.62
09:07:13|3248.62
09:07:14|3248.62
09:07:15|3248.76
09:07:16|3248.76
09:07:17|3248.76
09:07:18|3248.76
09:07:20|3248.76
09:07:22|3248.75
09:07:22|3248.75
09:07:24|3248.75
09:07:25|3248.35
09:07:26|3248.25
09:07:27|3247.51
09:07:28|3247.51
09:07:29|3247.38
09:07:30|3246.93
09:07:30|3247.02
09:07:32|3247.02
09:07:33|3247.27
09:07:34|3247.27
09:07:35|3247.84
09:07:36|3247.84
09:07:36|3247.62
09:07:39|3247.84
09:07:39|3247.84
09:07:40|3247.84
09:07:42|3247.85
09:07:42|3247.85
09:07:43|3247.85
09:07:44|3247.93
09:07:45|3247.93
09:07:46|3247.93
09:07:47|3247.83
09:07:48|3247.71
09:07:50|3247.71
09:07:51|3247.71
09:07:51|3247.85
09:07:53|3247.85
09:07:53|3247.7
09:07:55|3247.7
09:07:55|3247.7
09:07:56|3247.7
09:07:57|3247.11
09:07:58|3247.11
09:07:59|3247.11
09:08:01|3247.19
09:08:02|3247.19
09:08:02|3247.19
09:08:03|3246.36
09:08:04|3246.36
09:08:05|3246.22
09:08:06|3246.31
09:08:07|3246.31
09:08:09|3246.74
09:08:09|3246.57
09:08:11|3246.57
09:08:11|3246.58
09:08:13|3246.58
09:08:15|3246.57
09:08:16|3247.12
09:08:18|3247.12
09:08:19|3247.2
09:08:19|3247.77
09:08:21|3247.43
09:08:22|3247.43
09:08:23|3247.43
09:08:24|3247.61
09:08:25|3247.81
09:08:26|3247.22
09:08:27|3247.3
09:08:27|3247.31
09:08:29|3247.32
09:08:30|3247.69
09:08:30|3247.69
09:08:31|3247.69
09:08:33|3247.69
09:08:33|3247.69
09:08:34|3247.69
09:08:36|3247.61
09:08:37|3247.8
09:08:37|3247.79
09:08:38|3247.79
09:08:40|3247.8
09:08:41|3247.79
09:08:41|3247.79
09:08:43|3247.8
09:08:44|3247.62
09:08:44|3247.64
09:08:46|3247.97
09:08:46|3247.96
09:08:48|3247.84
09:08:49|3247.84
09:08:50|3247.71
09:08:50|3247.71
09:08:51|3247.71
09:08:52|3247.7
09:08:54|3247.71
09:08:54|3247.62
09:08:56|3247.62
09:08:57|3247.62
09:08:58|3247.7
09:08:59|3247.7
09:09:00|3247.7
09:09:01|3247.85
09:09:02|3247.85
09:09:04|3247.76
09:09:05|3247.76
09:09:05|3247.76
09:09:06|3247.76
09:09:08|3247.76
09:09:08|3247.32
09:09:09|3247.33
09:09:11|3246.79
09:09:13|3246.78
09:09:13|3246.42
09:09:15|3246.28
09:09:16|3246.27
09:09:17|3246.28
09:09:18|3246.28
09:09:20|3246.28
09:09:21|3246.47
09:09:22|3246.47
09:09:23|3246.48
09:09:24|3246.63
09:09:25|3246.43
09:09:25|3246.44
09:09:27|3246.44
09:09:28|3246.44
09:09:29|3246.44
09:09:30|3246.44
09:09:31|3246.44
09:09:32|3246.57
09:09:33|3246.58
09:09:34|3246.71
09:09:35|3246.71
09:09:36|3247.07
09:09:37|3247.53
09:09:39|3247.53
09:09:39|3247.22
09:09:40|3247.22
09:09:41|3247.21
09:09:42|3247.12
09:09:44|3246.9
09:09:44|3246.9
09:09:46|3246.9
09:09:46|3246.9
09:09:47|3246.9
09:09:48|3246.78
09:09:49|3246.78
09:09:51|3246.78
09:09:51|3246.78
09:09:52|3247.29
09:09:53|3247.29
09:09:54|3247.8
09:09:55|3247.8
09:09:57|3247.79
09:09:57|3247.71
09:09:58|3247.71
09:09:59|3247.69
09:10:01|3247.68
09:10:01|3247.69
09:10:02|3247.68
09:10:04|3247.68
09:10:05|3247.54
09:10:05|3247.3
09:10:06|3247.28
09:10:07|3247.28
09:10:08|3247.28
09:10:09|3247.28
09:10:10|3247.22
09:10:11|3247.22
09:10:14|3247.08
09:10:15|3246.72
09:10:15|3246.67
09:10:18|3246.75
09:10:19|3246.63
09:10:20|3246.63
09:10:21|3246.62
09:10:22|3246.62
09:10:23|3246.9
09:10:24|3246.9
09:10:25|3246.9
09:10:26|3246.9
09:10:27|3247.11
09:10:28|3247.11
09:10:29|3247.85
09:10:30|3247.85
09:10:31|3247.85
09:10:32|3247.85
09:10:33|3247.85
09:10:34|3247.85
09:10:35|3247.85
09:10:36|3247.85
09:10:37|3247.85
09:10:38|3247.85
09:10:39|3247.85
09:10:40|3247.69
09:10:41|3247.69
09:10:42|3247.69
09:10:43|3247.69
09:10:44|3247.55
09:10:45|3247.65
09:10:46|3247.65
09:10:47|3247.69
09:10:48|3247.64
09:10:49|3247.63
09:10:50|3247.74
09:10:51|3247.74
09:10:52|3247.74
09:10:53|3247.82
09:10:54|3247.82
09:10:55|3247.82
09:10:56|3247.79
09:10:57|3247.79
09:10:58|3247.79
09:10:59|3247.79
09:11:00|3247.79
09:11:01|3247.72
09:11:02|3247.72
09:11:03|3247.65
09:11:04|3246.18
09:11:05|3246.18
09:11:06|3246.18
09:11:07|3246.18
09:11:08|3246.35
09:11:09|3246.35
09:11:10|3246.35
09:11:11|3246.43
09:11:12|3246.06
09:11:13|3246.32
09:11:15|3246.32
09:11:17|3246.32
09:11:19|3246.76
09:11:20|3246.89
09:11:21|3246.9
09:11:22|3246.9
09:11:23|3246.78
09:11:25|3246.77
09:11:26|3246.78
09:11:27|3246.78
09:11:28|3247.28
09:11:30|3247.54
09:11:30|3247.54
09:11:32|3247.4
09:11:32|3247.4
09:11:33|3247.5
09:11:34|3247.5
09:11:35|3248.03
09:11:36|3248.16
09:11:37|3248.02
09:11:38|3248.01
09:11:39|3248.01
09:11:40|3248.01
09:11:41|3248.01
09:11:42|3248.01
09:11:43|3247.94
09:11:44|3247.94
09:11:46|3247.93
09:11:47|3247.93
09:11:48|3248.31
09:11:49|3248.41
09:11:50|3248.41
09:11:51|3248.09
09:11:52|3247.82
09:11:53|3247.87
09:11:54|3248.29
09:11:55|3248.29
09:11:56|3248.29
09:11:57|3248.38
09:11:58|3249.32
09:11:59|3249.5
09:12:00|3249.93
09:12:02|3250.
09:12:02|3249.73
09:12:04|3249.86
09:12:05|3250.
09:12:05|3249.29
09:12:07|3249.48
09:12:08|3249.01
09:12:08|3249.01
09:12:10|3249.01
09:12:11|3247.98
09:12:12|3247.97
09:12:13|3248.07
09:12:14|3247.35
09:12:16|3247.36
09:12:18|3247.36
09:12:18|3247.65
09:12:20|3247.65
09:12:22|3247.96
09:12:22|3247.96
09:12:23|3247.96
09:12:24|3247.96
09:12:25|3247.96
09:12:26|3247.96
09:12:27|3246.96
09:12:28|3246.95
09:12:29|3246.95
09:12:30|3246.95
09:12:32|3246.46
09:12:32|3245.94
09:12:34|3245.94
09:12:36|3246.07
09:12:37|3246.07
09:12:38|3246.29
09:12:39|3246.63
09:12:40|3245.54
09:12:41|3245.94
09:12:42|3245.94
09:12:43|3245.94
09:12:44|3245.94
09:12:45|3245.94
09:12:46|3245.54
09:12:46|3244.92
09:12:47|3245.12
09:12:48|3245.46
09:12:49|3245.46
09:12:51|3245.46
09:12:52|3245.46
09:12:53|3244.9
09:12:54|3244.76
09:12:54|3244.75
09:12:56|3244.76
09:12:56|3244.76
09:12:57|3244.61
09:12:59|3244.61
09:13:00|3244.61
09:13:01|3244.39
09:13:03|3244.39
09:13:04|3243.9
09:13:04|3244.04
09:13:05|3244.13
09:13:06|3244.13
09:13:07|3244.46
09:13:08|3244.41
09:13:09|3244.4
09:13:11|3244.4
09:13:11|3244.4
09:13:13|3244.4
09:13:14|3244.41
09:13:14|3244.41
09:13:17|3244.41
09:13:18|3245.28
09:13:19|3245.28
09:13:21|3244.86
09:13:23|3244.45
09:13:23|3244.45
09:13:24|3244.42
09:13:26|3244.42
09:13:27|3244.42
09:13:28|3244.52
09:13:29|3244.52
09:13:30|3244.52
09:13:31|3244.74
09:13:32|3244.74
09:13:33|3244.88
09:13:34|3244.88
09:13:36|3244.88
09:13:36|3244.88
09:13:38|3245.59
09:13:39|3245.59
09:13:40|3245.59
09:13:41|3245.89
09:13:42|3245.89
09:13:43|3245.89
09:13:44|3246.06
09:13:45|3246.06
09:13:46|3246.11
09:13:47|3246.11
09:13:48|3246.11
09:13:49|3246.11
09:13:50|3246.11
09:13:51|3246.11
09:13:52|3246.11
09:13:53|3245.4
09:13:54|3244.61
09:13:55|3244.89
09:13:56|3244.89
09:13:57|3245.38
09:13:58|3245.38
09:13:59|3245.38
09:14:00|3245.38
09:14:01|3245.38
09:14:02|3245.38
09:14:03|3245.29
09:14:04|3244.61
09:14:05|3244.01
09:14:06|3243.2
09:14:07|3243.2
09:14:08|3243.2
09:14:09|3243.2
09:14:10|3243.21
09:14:11|3243.52
09:14:12|3243.52
09:14:13|3243.52
09:14:14|3243.61
09:14:15|3243.61
09:14:16|3243.2
09:14:18|3242.78
09:14:18|3242.78
09:14:21|3243.04
09:14:21|3243.01
09:14:23|3243.
09:14:24|3242.58
09:14:25|3242.65
09:14:27|3242.22
09:14:27|3241.84
09:14:28|3241.27
09:14:29|3241.27
09:14:30|3241.15
09:14:31|3241.22
09:14:32|3241.22
09:14:33|3241.31
09:14:34|3241.47
09:14:35|3241.94
09:14:36|3242.05
09:14:37|3242.05
09:14:38|3241.94
09:14:39|3241.94
09:14:40|3242.17
09:14:41|3242.13
09:14:42|3242.26
09:14:43|3242.55
09:14:44|3242.55
09:14:45|3242.55
09:14:46|3242.55
09:14:47|3242.55
09:14:48|3242.55
09:14:49|3242.55
09:14:50|3242.65
09:14:51|3243.29
09:14:52|3243.29
09:14:53|3243.29
09:14:54|3243.29
09:14:55|3243.29
09:14:56|3243.29
09:14:57|3243.29
09:14:58|3243.28
09:14:59|3243.28
09:15:00|3243.28
09:15:01|3243.28
09:15:02|3242.98
09:15:03|3242.98
09:15:04|3241.94
09:15:05|3241.74
09:15:06|3241.66
09:15:07|3241.67
09:15:08|3241.67
09:15:11|3241.67
09:15:11|3241.81
09:15:12|3241.81
09:15:13|3241.82
09:15:14|3242.17
09:15:15|3242.87
09:15:16|3242.42
09:15:18|3241.73
09:15:20|3241.73
09:15:22|3241.73
09:15:22|3242.13
09:15:24|3242.13
09:15:25|3242.5
09:15:26|3242.48
09:15:26|3242.44
09:15:27|3242.44
09:15:29|3242.44
09:15:30|3242.44
09:15:30|3242.44
09:15:31|3241.95
09:15:33|3242.44
09:15:33|3242.44
09:15:35|3242.44
09:15:35|3242.44
09:15:37|3242.56
09:15:37|3242.68
09:15:38|3242.68
09:15:39|3242.68
09:15:41|3242.69
09:15:42|3242.69
09:15:43|3242.69
09:15:44|3242.69
09:15:44|3242.67
09:15:45|3242.66
09:15:46|3242.58
09:15:47|3242.58
09:15:48|3242.58
09:15:50|3242.58
09:15:51|3242.58
09:15:52|3242.58
09:15:52|3242.58
09:15:53|3242.57
09:15:55|3242.57
09:15:56|3242.58
09:15:56|3242.58
09:15:57|3242.58
09:15:58|3242.58
09:16:00|3242.58
09:16:01|3243.29
09:16:02|3243.35
09:16:02|3242.82
09:16:03|3243.15
09:16:04|3243.15
09:16:07|3243.15
09:16:07|3243.15
09:16:08|3243.15
09:16:09|3242.85
09:16:10|3242.85
09:16:11|3242.85
09:16:12|3242.84
09:16:13|3242.84
09:16:14|3242.84
09:16:15|3242.84
09:16:16|3243.39
09:16:18|3243.39
09:16:19|3243.39
09:16:21|3243.74
09:16:23|3243.74
09:16:24|3243.66
09:16:25|3243.66
09:16:26|3243.65
09:16:27|3243.65
09:16:28|3243.65
09:16:29|3243.65
09:16:31|3243.65
09:16:31|3243.66
09:16:32|3243.66
09:16:35|3243.66
09:16:35|3243.64
09:16:36|3244.4
09:16:37|3244.4
09:16:39|3244.4
09:16:39|3244.46
09:16:40|3244.46
09:16:41|3244.46
09:16:42|3244.46
09:16:44|3244.64
09:16:45|3244.64
09:16:46|3244.64
09:16:47|3244.65
09:16:48|3244.88
09:16:49|3244.88
09:16:50|3244.88
09:16:51|3244.88
09:16:52|3244.88
09:16:53|3244.88
09:16:54|3244.88
09:16:55|3244.88
09:16:56|3244.88
09:16:57|3244.88
09:16:58|3244.88
09:17:00|3244.88
09:17:01|3244.89
09:17:02|3244.89
09:17:03|3246.08
09:17:04|3246.07
09:17:05|3246.07
09:17:06|3246.07
09:17:07|3246.04
09:17:08|3246.04
09:17:09|3246.03
09:17:10|3246.04
09:17:11|3246.03
09:17:13|3245.99
09:17:13|3245.99
09:17:14|3245.98
09:17:15|3245.98
09:17:16|3245.98
09:17:17|3245.98
09:17:18|3245.99
09:17:20|3246.08
09:17:22|3246.38
09:17:24|3246.38
09:17:25|3246.38
09:17:26|3246.38
09:17:27|3246.37
09:17:27|3246.37
09:17:29|3246.37
09:17:29|3246.37
09:17:31|3246.37
09:17:31|3246.37
09:17:32|3246.37
09:17:33|3246.38
09:17:35|3246.37
09:17:36|3246.38
09:17:37|3246.57
09:17:37|3246.47
09:17:38|3246.27
09:17:40|3246.27
09:17:40|3246.27
09:17:42|3246.27
09:17:43|3246.27
09:17:44|3246.27
09:17:45|3246.27
09:17:46|3245.99
09:17:47|3245.99
09:17:48|3245.99
09:17:49|3245.99
09:17:50|3245.99
09:17:51|3246.26
09:17:52|3246.26
09:17:54|3246.25
09:17:54|3246.25
09:17:56|3246.26
09:17:56|3246.26
09:17:57|3246.26
09:17:59|3246.26
09:18:00|3246.27
09:18:00|3246.27
09:18:01|3246.59
09:18:03|3246.5
09:18:03|3246.5
09:18:04|3246.26
09:18:05|3246.27
09:18:06|3246.28
09:18:07|3246.28
09:18:08|3246.28
09:18:10|3246.68
09:18:10|3246.86
09:18:12|3247.05
09:18:13|3247.28
09:18:13|3247.18
09:18:14|3247.06
09:18:16|3247.06
09:18:16|3247.06
09:18:17|3247.06
09:18:18|3247.34
09:18:20|3247.62
09:18:20|3247.72
09:18:23|3247.72
09:18:24|3247.72
09:18:26|3247.73
09:18:27|3247.74
09:18:28|3247.74
09:18:30|3247.74
09:18:31|3247.75
09:18:32|3248.01
09:18:32|3248.01
09:18:33|3248.01
09:18:35|3248.35
09:18:35|3248.34
09:18:36|3248.34
09:18:37|3248.34
09:18:38|3248.34
09:18:39|3248.35
09:18:40|3248.47
09:18:42|3248.46
09:18:43|3248.47
09:18:44|3248.47
09:18:45|3248.47
09:18:46|3248.49
09:18:47|3248.59
09:18:48|3248.59
09:18:49|3248.59
09:18:50|3248.59
09:18:51|3248.64
09:18:52|3248.81
09:18:53|3248.81
09:18:54|3248.81
09:18:54|3248.81
09:18:56|3248.81
09:18:57|3248.81
09:18:58|3248.81
09:18:59|3248.66
09:19:00|3248.67
09:19:00|3248.67
09:19:02|3248.67
09:19:03|3248.66
09:19:04|3248.67
09:19:05|3248.67
09:19:06|3248.67
09:19:07|3248.67
09:19:07|3248.67
09:19:09|3247.31
09:19:10|3247.56
09:19:11|3247.65
09:19:11|3248.87
09:19:12|3248.99
09:19:13|3248.99
09:19:15|3248.87
09:19:16|3248.87
09:19:16|3248.87
09:19:17|3248.87
09:19:19|3248.88
09:19:20|3248.87
09:19:21|3249.31
09:19:23|3249.3
09:19:23|3249.3
09:19:25|3249.3
09:19:26|3249.3
09:19:27|3249.3
09:19:28|3249.96
09:19:30|3249.96
09:19:31|3249.96
09:19:32|3249.96
09:19:32|3249.96
09:19:34|3249.7
09:19:34|3249.7
09:19:35|3249.7
09:19:37|3249.7
09:19:37|3249.71
09:19:39|3249.71
09:19:40|3249.71
09:19:40|3249.99
09:19:41|3249.99
09:19:43|3249.99
09:19:43|3249.83
09:19:46|3249.83
09:19:46|3249.83
09:19:47|3249.83
09:19:49|3249.94
09:19:50|3249.94
09:19:51|3249.95
09:19:52|3249.95
09:19:53|3249.95
09:19:54|3249.95
09:19:55|3249.8
09:19:57|3249.8
09:19:58|3249.78
09:19:59|3249.8
09:20:00|3249.8
09:20:01|3252.12
09:20:02|3252.28
09:20:03|3253.17
09:20:04|3254.26
09:20:04|3255.23
09:20:06|3256.78
09:20:07|3256.7
09:20:09|3256.45
09:20:09|3258.84
09:20:10|3257.29
09:20:11|3256.
09:20:12|3257.41
09:20:13|3258.16
09:20:14|3257.55
09:20:15|3257.59
09:20:16|3256.74
09:20:17|3256.21
09:20:18|3256.21
09:20:20|3256.08
09:20:20|3255.15
09:20:21|3255.49
09:20:24|3255.9
09:20:25|3255.48
09:20:27|3255.18
09:20:28|3255.18
09:20:29|3255.18
09:20:30|3255.34
09:20:31|3255.32
09:20:32|3255.33
09:20:34|3255.33
09:20:34|3255.38
09:20:35|3256.05
09:20:36|3256.04
09:20:37|3256.86
09:20:38|3256.86
09:20:39|3256.71
09:20:41|3257.54
09:20:41|3257.13
09:20:42|3257.12
09:20:44|3257.13
09:20:44|3257.2
09:20:45|3257.32
09:20:46|3257.31
09:20:47|3257.22
09:20:48|3257.22
09:20:50|3257.12
09:20:50|3257.12
09:20:52|3256.82
09:20:52|3256.82
09:20:53|3256.72
09:20:54|3256.69
09:20:56|3256.68
09:20:56|3255.58
09:20:58|3256.05
09:20:59|3256.05
09:21:00|3256.69
09:21:00|3256.66
09:21:01|3256.66
09:21:02|3257.44
09:21:04|3257.99
09:21:05|3257.9
09:21:06|3258.
09:21:06|3258.48
09:21:07|3258.18
09:21:08|3257.87
09:21:10|3257.06
09:21:10|3256.94
09:21:11|3256.68
09:21:12|3256.68
09:21:14|3255.68
09:21:14|3255.85
09:21:15|3255.85
09:21:17|3256.34
09:21:17|3256.35
09:21:20|3256.34
09:21:20|3255.16
09:21:21|3254.85
09:21:22|3254.84
09:21:24|3255.31
09:21:26|3255.31
09:21:27|3255.87
09:21:29|3255.88
09:21:30|3255.88
09:21:30|3256.18
09:21:32|3256.16
09:21:33|3256.16
09:21:34|3256.16
09:21:35|3256.16
09:21:36|3256.16
09:21:36|3256.17
09:21:37|3256.65
09:21:39|3256.27
09:21:40|3256.27
09:21:41|3256.27
09:21:42|3256.27
09:21:43|3256.16
09:21:45|3255.97
09:21:46|3254.85
09:21:46|3254.85
09:21:48|3254.85
09:21:48|3254.82
09:21:49|3253.92
09:21:50|3253.92
09:21:52|3253.82
09:21:53|3253.82
09:21:53|3254.82
09:21:54|3254.18
09:21:55|3255.18
09:21:56|3255.05
09:21:58|3255.05
09:21:58|3255.39
09:21:59|3255.4
09:22:00|3255.31
09:22:01|3255.3
09:22:02|3255.3
09:22:04|3255.01
09:22:04|3255.01
09:22:05|3255.01
09:22:07|3255.01
09:22:07|3254.64
09:22:08|3253.46
09:22:09|3255.03
09:22:10|3255.3
09:22:12|3255.35
09:22:12|3255.35
09:22:13|3255.35
09:22:14|3255.35
09:22:15|3255.35
09:22:16|3255.35
09:22:18|3255.35
09:22:18|3255.35
09:22:19|3255.35
09:22:20|3255.35
09:22:21|3255.35
09:22:23|3255.35
09:22:24|3255.35
09:22:26|3255.35
09:22:26|3255.35
09:22:27|3255.34
09:22:29|3255.35
09:22:31|3255.99
09:22:31|3255.99
09:22:33|3255.99
09:22:35|3255.99
09:22:36|3255.99
09:22:37|3255.99
09:22:38|3255.99
09:22:39|3255.99
09:22:40|3255.99
09:22:41|3255.98
09:22:41|3255.98
09:22:42|3255.98
09:22:43|3255.98
09:22:44|3255.98
09:22:46|3255.98
09:22:47|3255.98
09:22:48|3255.99
09:22:49|3255.99
09:22:49|3255.99
09:22:50|3255.99
09:22:52|3255.98
09:22:53|3255.98
09:22:54|3257.37
09:22:55|3257.41
09:22:55|3257.74
09:22:56|3257.75
09:22:58|3257.74
09:22:59|3257.74
09:23:00|3257.15
09:23:01|3256.75
09:23:01|3256.78
09:23:03|3258.07
09:23:05|3257.92
09:23:06|3257.92
09:23:06|3257.93
09:23:07|3257.93
09:23:09|3257.93
09:23:09|3257.93
09:23:10|3257.93
09:23:11|3257.93
09:23:12|3257.93
09:23:13|3257.56
09:23:14|3257.56
09:23:15|3257.57
09:23:16|3257.56
09:23:18|3257.57
09:23:18|3257.62
09:23:19|3257.62
09:23:20|3257.62
09:23:21|3258.27
09:23:23|3257.17
09:23:24|3257.17
09:23:24|3257.17
09:23:27|3257.17
09:23:27|3257.33
09:23:28|3256.4
09:23:29|3256.4
09:23:30|3256.4
09:23:32|3256.34
09:23:33|3256.34
09:23:34|3256.72
09:23:35|3257.12
09:23:37|3257.12
09:23:37|3257.1
09:23:39|3256.71
09:23:39|3256.71
09:23:41|3256.71
09:23:42|3256.71
09:23:43|3256.72
09:23:45|3256.72
09:23:46|3256.08
09:23:47|3256.07
09:23:47|3256.08
09:23:48|3256.08
09:23:50|3256.29
09:23:50|3256.29
09:23:52|3256.58
09:23:52|3256.6
09:23:54|3256.73
09:23:55|3256.73
09:23:55|3256.72
09:23:56|3256.72
09:23:58|3256.72
09:23:58|3256.72
09:23:59|3256.72
09:24:00|3256.93
09:24:01|3256.77
09:24:02|3257.
09:24:04|3257.46
09:24:05|3257.46
09:24:06|3257.46
09:24:06|3257.84
09:24:08|3257.93
09:24:09|3257.92
09:24:09|3257.86
09:24:11|3257.86
09:24:11|3257.53
09:24:13|3257.53
09:24:14|3257.21
09:24:14|3256.98
09:24:15|3256.83
09:24:16|3256.83
09:24:18|3256.78
09:24:18|3256.81
09:24:20|3256.81
09:24:20|3256.81
09:24:21|3256.81
09:24:23|3256.83
09:24:23|3256.83
09:24:25|3256.83
09:24:26|3256.83
09:24:26|3256.83
09:24:29|3256.5
09:24:30|3256.49
09:24:31|3256.49
09:24:33|3256.5
09:24:33|3256.5
09:24:34|3256.5
09:24:37|3256.5
09:24:37|3256.49
09:24:39|3256.49
09:24:39|3256.48
09:24:40|3256.48
09:24:41|3256.48
09:24:42|3256.48
09:24:43|3256.38
09:24:44|3256.35
09:24:45|3257.34
09:24:46|3257.34
09:24:47|3257.81
09:24:48|3257.41
09:24:49|3257.41
09:24:50|3257.41
09:24:51|3257.41
09:24:52|3257.41
09:24:53|3257.14
09:24:54|3257.1
09:24:55|3257.1
09:24:56|3257.1
09:24:57|3257.1
09:24:58|3257.1
09:25:00|3257.1
09:25:00|3257.1
09:25:02|3257.1
09:25:02|3257.92
09:25:03|3257.93
09:25:04|3258.
09:25:05|3258.
09:25:06|3258.66
09:25:07|3258.96
09:25:08|3259.62
09:25:09|3259.98
09:25:10|3259.99
09:25:11|3259.85
09:25:12|3259.84
09:25:13|3259.84
09:25:14|3259.85
09:25:15|3259.85
09:25:16|3260.32
09:25:17|3260.35
09:25:18|3260.36
09:25:19|3260.38
09:25:21|3260.37
09:25:21|3260.85
09:25:23|3261.1
09:25:23|3261.16
09:25:24|3261.48
09:25:25|3261.99
09:25:26|3261.28
09:25:29|3268.59
09:25:30|3270.28
09:25:31|3269.46
09:25:31|3267.94
09:25:33|3266.81
09:25:34|3267.93
09:25:35|3267.78
09:25:36|3268.42
09:25:37|3268.54
09:25:39|3267.18
09:25:40|3267.55
09:25:41|3267.3
09:25:42|3266.23
09:25:43|3266.49
09:25:44|3265.86
09:25:46|3265.63
09:25:47|3265.42
09:25:48|3265.41
09:25:49|3266.65
09:25:50|3267.16
09:25:51|3266.65
09:25:52|3266.31
09:25:53|3266.31
09:25:54|3265.64
09:25:55|3265.64
09:25:56|3265.64
09:25:57|3265.64
09:25:58|3265.66
09:25:59|3266.65
09:26:00|3266.66
09:26:01|3265.9
09:26:02|3265.97
09:26:03|3266.83
09:26:04|3266.83
09:26:05|3266.83
09:26:06|3268.42
09:26:07|3268.19
09:26:08|3268.1
09:26:09|3268.09
09:26:10|3268.09
09:26:11|3267.93
09:26:12|3267.22
09:26:13|3268.
09:26:14|3268.
09:26:15|3269.86
09:26:16|3269.87
09:26:17|3270.41
09:26:18|3270.62
09:26:19|3270.81
09:26:20|3272.43
09:26:21|3272.23
09:26:22|3272.38
09:26:23|3274.7
09:26:24|3274.42
09:26:25|3275.51
09:26:26|3274.59
09:26:27|3274.17
09:26:28|3273.41
09:26:30|3272.11
09:26:32|3271.07
09:26:33|3270.56
09:26:34|3269.95
09:26:36|3270.01
09:26:37|3269.94
09:26:37|3269.73
09:26:40|3268.64
09:26:41|3268.65
09:26:41|3268.74
09:26:42|3268.72
09:26:43|3268.64
09:26:44|3268.02
09:26:46|3268.18
09:26:47|3267.86
09:26:47|3268.56
09:26:49|3269.2
09:26:50|3269.2
09:26:50|3270.04
09:26:52|3271.88
09:26:52|3270.63
09:26:54|3270.04
09:26:54|3270.41
09:26:55|3270.41
09:26:56|3270.42
09:26:57|3270.41
09:26:59|3270.41
09:27:00|3270.26
09:27:00|3269.98
09:27:01|3268.95
09:27:03|3270.27
09:27:04|3270.
09:27:04|3270.
09:27:05|3269.62
09:27:06|3270.56
09:27:07|3270.56
09:27:09|3270.82
09:27:10|3270.82
09:27:11|3270.99
09:27:12|3270.38
09:27:13|3270.38
09:27:13|3270.38
09:27:14|3270.14
09:27:16|3270.14
09:27:17|3269.81
09:27:18|3269.95
09:27:19|3269.28
09:27:20|3268.94
09:27:20|3268.94
09:27:23|3269.79
09:27:23|3269.6
09:27:24|3269.63
09:27:25|3269.63
09:27:26|3269.63
09:27:28|3269.63
09:27:28|3269.63
09:27:31|3269.29
09:27:32|3269.29
09:27:34|3268.95
09:27:36|3268.93
09:27:37|3268.5
09:27:38|3267.75
09:27:39|3267.75
09:27:39|3267.8
09:27:41|3267.99
09:27:42|3267.86
09:27:44|3267.85
09:27:46|3267.85
09:27:47|3267.05
09:27:48|3266.43
09:27:50|3266.98
09:27:51|3266.76
09:27:52|3266.76
09:27:53|3266.74
09:27:54|3266.69
09:27:55|3267.21
09:27:56|3267.21
09:27:57|3266.55
09:27:58|3266.69
09:27:59|3266.69
09:28:00|3266.69
09:28:02|3267.22
09:28:02|3267.12
09:28:04|3266.76
09:28:04|3266.76
09:28:05|3266.75
09:28:06|3266.74
09:28:07|3266.74
09:28:08|3266.72
09:28:09|3266.72
09:28:10|3266.73
09:28:11|3266.72
09:28:13|3266.58
09:28:14|3266.42
09:28:15|3266.29
09:28:15|3266.29
09:28:16|3266.29
09:28:18|3266.29
09:28:18|3266.29
09:28:20|3266.29
09:28:21|3266.29
09:28:22|3266.29
09:28:23|3266.14
09:28:25|3266.14
09:28:25|3265.79
09:28:26|3265.69
09:28:27|3265.68
09:28:28|3265.68
09:28:29|3265.42
09:28:31|3265.3
09:28:33|3265.3
09:28:34|3264.95
09:28:35|3265.15
09:28:36|3265.06
09:28:37|3265.06
09:28:38|3265.05
09:28:40|3265.05
09:28:42|3264.95
09:28:43|3264.94
09:28:44|3264.94
09:28:44|3264.95
09:28:47|3265.07
09:28:47|3264.99
09:28:48|3264.99
09:28:49|3264.98
09:28:50|3264.98
09:28:52|3264.19
09:28:53|3264.19
09:28:53|3264.19
09:28:55|3264.19
09:28:55|3264.62
09:28:57|3264.76
09:28:58|3264.75
09:28:58|3264.75
09:28:59|3264.75
09:29:01|3264.7
09:29:02|3264.46
09:29:02|3264.46
09:29:03|3264.42
09:29:04|3264.42
09:29:05|3264.42
09:29:06|3264.35
09:29:07|3263.84
09:29:09|3263.83
09:29:09|3263.84
09:29:10|3263.93
09:29:11|3263.92
09:29:13|3264.58
09:29:14|3265.59
09:29:14|3265.59
09:29:15|3265.44
09:29:16|3264.93
09:29:17|3265.24
09:29:18|3265.6
09:29:20|3265.6
09:29:20|3265.92
09:29:21|3265.92
09:29:22|3265.86
09:29:24|3265.86
09:29:24|3265.86
09:29:25|3265.86
09:29:27|3265.85
09:29:27|3265.85
09:29:28|3265.86
09:29:30|3265.86
09:29:30|3265.86
09:29:31|3266.12
09:29:34|3266.41
09:29:35|3266.44
09:29:37|3266.6
09:29:38|3266.6
09:29:40|3266.97
09:29:40|3266.97
09:29:42|3267.02
09:29:43|3267.27
09:29:44|3266.64
09:29:45|3268.92
09:29:46|3268.88
09:29:47|3268.32
09:29:49|3268.32
09:29:49|3268.03
09:29:51|3268.03
09:29:52|3267.86
09:29:53|3268.2
09:29:53|3267.87
09:29:55|3267.87
09:29:56|3267.87
09:29:57|3267.18
09:29:58|3267.07
09:29:59|3267.07
09:30:01|3267.07
09:30:02|3267.57
09:30:03|3267.91
09:30:03|3268.51
09:30:05|3268.52
09:30:06|3268.48
09:30:06|3268.47
09:30:07|3268.26
09:30:09|3268.16
09:30:09|3267.95
09:30:11|3267.12
09:30:13|3267.12
09:30:13|3267.66
09:30:14|3267.7
09:30:15|3267.54
09:30:16|3267.54
09:30:18|3267.16
09:30:18|3267.2
09:30:19|3267.19
09:30:20|3267.54
09:30:21|3266.68
09:30:22|3266.13
09:30:24|3266.14
09:30:24|3266.14
09:30:27|3265.65
09:30:27|3265.23
09:30:28|3265.23
09:30:29|3265.
09:30:30|3265.
09:30:31|3264.28
09:30:33|3264.42
09:30:34|3264.42
09:30:36|3264.8
09:30:37|3264.8
09:30:38|3265.
09:30:39|3265.
09:30:40|3265.
09:30:41|3265.
09:30:42|3265.12
09:30:43|3265.28
09:30:44|3265.5
09:30:45|3265.41
09:30:46|3264.91
09:30:47|3264.9
09:30:48|3264.9
09:30:49|3264.9
09:30:50|3264.9
09:30:50|3265.5
09:30:52|3265.5
09:30:53|3265.6
09:30:53|3265.59
09:30:55|3265.3
09:30:55|3267.12
09:30:56|3267.14
09:30:58|3267.14
09:30:59|3267.14
09:30:59|3266.72
09:31:00|3266.72
09:31:01|3266.72
09:31:03|3266.72
09:31:04|3266.36
09:31:05|3265.64
09:31:06|3265.98
09:31:08|3266.41
09:31:08|3266.41
09:31:09|3266.29
09:31:11|3266.16
09:31:11|3266.1
09:31:12|3266.1
09:31:13|3266.1
09:31:14|3265.6
09:31:15|3265.54
09:31:17|3265.54
09:31:17|3265.55
09:31:18|3265.55
09:31:20|3265.69
09:31:20|3265.69
09:31:21|3265.69
09:31:23|3265.69
09:31:24|3265.69
09:31:26|3265.69
09:31:26|3265.69
09:31:27|3265.7
09:31:28|3265.65
09:31:29|3265.65
09:31:30|3265.32
09:31:31|3265.33
09:31:32|3265.33
09:31:33|3265.33
09:31:34|3265.33
09:31:36|3265.52
09:31:37|3265.33
09:31:38|3265.81
09:31:40|3266.
09:31:41|3266.
09:31:43|3266.
09:31:45|3266.
09:31:46|3266.
09:31:46|3266.
09:31:48|3266.04
09:31:49|3266.04
09:31:50|3266.04
09:31:52|3265.09
09:31:52|3265.09
09:31:55|3265.09
09:31:55|3265.09
09:31:56|3265.18
09:31:58|3265.18
09:31:59|3265.18
09:32:00|3265.01
09:32:01|3265.01
09:32:03|3265.01
09:32:03|3265.01
09:32:04|3265.01
09:32:05|3265.01
09:32:06|3265.01
09:32:07|3265.01
09:32:08|3265.01
09:32:10|3264.99
09:32:10|3265.02
09:32:11|3265.02
09:32:12|3263.92
09:32:13|3263.85
09:32:15|3263.53
09:32:16|3263.54
09:32:17|3263.74
09:32:18|3263.69
09:32:19|3264.99
09:32:20|3264.85
09:32:21|3264.99
09:32:22|3264.99
09:32:23|3264.98
09:32:24|3264.99
09:32:25|3264.99
09:32:26|3265.51
09:32:27|3266.14
09:32:28|3266.14
09:32:29|3266.14
09:32:30|3266.15
09:32:31|3266.15
09:32:32|3266.42
09:32:33|3266.42
09:32:34|3266.32
09:32:36|3265.66
09:32:38|3265.52
09:32:38|3265.29
09:32:41|3264.58
09:32:42|3264.25
09:32:43|3264.25
09:32:44|3264.25
09:32:45|3264.25
09:32:46|3264.25
09:32:47|3264.34
09:32:48|3264.58
09:32:49|3264.55
09:32:50|3264.55
09:32:51|3264.55
09:32:52|3264.55
09:32:53|3264.55
09:32:55|3264.58
09:32:56|3264.58
09:32:57|3264.58
09:32:58|3264.58
09:32:59|3264.58
09:33:00|3264.58
09:33:01|3264.58
09:33:02|3264.58
09:33:03|3264.58
09:33:03|3264.58
09:33:05|3264.14
09:33:06|3263.99
09:33:07|3263.99
09:33:08|3264.23
09:33:09|3264.23
09:33:11|3264.23
09:33:11|3264.23
09:33:12|3264.24
09:33:13|3264.24
09:33:14|3264.24
09:33:15|3265.34
09:33:16|3265.22
09:33:17|3265.22
09:33:18|3265.34
09:33:19|3265.34
09:33:20|3264.91
09:33:21|3264.67
09:33:22|3264.67
09:33:23|3264.67
09:33:24|3264.67
09:33:25|3264.5
09:33:26|3264.5
09:33:28|3264.5
09:33:28|3264.5
09:33:29|3264.5
09:33:30|3262.86
09:33:31|3262.77
09:33:32|3262.77
09:33:33|3262.77
09:33:34|3262.77
09:33:36|3262.77
09:33:38|3262.53
09:33:40|3262.67
09:33:42|3263.26
09:33:42|3262.71
09:33:44|3262.83
09:33:45|3262.83
09:33:46|3262.81
09:33:47|3262.81
09:33:48|3262.81
09:33:49|3262.81
09:33:50|3262.8
09:33:51|3262.8
09:33:52|3262.8
09:33:53|3262.8
09:33:54|3262.8
09:33:55|3262.8
09:33:56|3262.59
09:33:58|3262.61
09:33:59|3262.61
09:34:00|3262.61
09:34:01|3262.61
09:34:02|3262.68
09:34:03|3262.52
09:34:04|3261.78
09:34:05|3261.77
09:34:06|3261.74
09:34:07|3261.74
09:34:08|3261.74
09:34:09|3262.67
09:34:10|3262.42
09:34:11|3261.91
09:34:12|3261.91
09:34:13|3261.91
09:34:14|3262.1
09:34:15|3261.53
09:34:16|3260.95
09:34:17|3260.79
09:34:18|3260.13
09:34:19|3260.02
09:34:20|3259.98
09:34:21|3259.66
09:34:22|3259.66
09:34:23|3259.66
09:34:24|3259.66
09:34:25|3259.59
09:34:26|3259.59
09:34:27|3259.5
09:34:28|3259.19
09:34:29|3259.19
09:34:30|3259.19
09:34:31|3259.19
09:34:32|3259.19
09:34:33|3259.19
09:34:34|3259.19
09:34:35|3260.
09:34:36|3260.
09:34:38|3260.
09:34:40|3259.96
09:34:41|3259.97
09:34:42|3259.95
09:34:43|3259.95
09:34:44|3259.19
09:34:45|3259.03
09:34:46|3259.02
09:34:48|3258.66
09:34:48|3258.61
09:34:50|3258.61
09:34:50|3258.61
09:34:53|3258.61
09:34:53|3258.61
09:34:54|3258.61
09:34:56|3258.61
09:34:56|3258.61
09:34:57|3258.96
09:34:59|3258.96
09:34:59|3258.94
09:35:01|3258.69
09:35:01|3258.69
09:35:03|3258.69
09:35:04|3258.69
09:35:04|3258.6
09:35:06|3258.6
09:35:08|3258.61
09:35:09|3258.6
09:35:09|3259.02
09:35:10|3258.68
09:35:11|3259.48
09:35:13|3259.48
09:35:13|3258.99
09:35:14|3258.99
09:35:15|3258.99
09:35:16|3258.99
09:35:17|3258.61
09:35:18|3258.62
09:35:20|3258.61
09:35:20|3258.61
09:35:21|3258.6
09:35:22|3258.6
09:35:23|3258.6
09:35:24|3259.78
09:35:25|3259.21
09:35:26|3259.21
09:35:27|3259.41
09:35:28|3259.41
09:35:29|3259.41
09:35:30|3259.41
09:35:31|3259.
09:35:32|3259.36
09:35:33|3259.36
09:35:34|3259.36
09:35:35|3259.36
09:35:36|3259.1
09:35:39|3259.58
09:35:40|3259.23
09:35:42|3259.23
09:35:42|3259.23
09:35:43|3259.23
09:35:44|3259.24
09:35:45|3260.89
09:35:47|3260.61
09:35:49|3260.6
09:35:49|3260.12
09:35:50|3259.97
09:35:51|3259.97
09:35:53|3259.97
09:35:53|3260.2
09:35:55|3260.19
09:35:56|3260.2
09:35:56|3260.19
09:35:57|3259.73
09:35:59|3259.73
09:36:00|3259.73
09:36:01|3259.73
09:36:02|3259.73
09:36:02|3260.19
09:36:04|3260.19
09:36:04|3260.19
09:36:06|3260.18
09:36:06|3260.18
09:36:08|3260.19
09:36:09|3260.01
09:36:10|3260.15
09:36:11|3260.15
09:36:12|3260.66
09:36:12|3261.54
09:36:14|3261.57
09:36:15|3261.64
09:36:16|3261.64
09:36:17|3261.65
09:36:18|3261.63
09:36:19|3261.63
09:36:19|3261.63
09:36:22|3261.63
09:36:23|3261.62
09:36:23|3261.62
09:36:24|3261.63
09:36:25|3261.63
09:36:26|3261.99
09:36:27|3262.
09:36:28|3262.
09:36:30|3261.62
09:36:31|3261.35
09:36:31|3260.97
09:36:32|3260.97
09:36:33|3260.97
09:36:34|3260.62
09:36:35|3260.62
09:36:36|3260.54
09:36:37|3260.54
09:36:38|3260.54
09:36:40|3260.54
09:36:40|3260.04
09:36:43|3260.04
09:36:45|3260.01
09:36:45|3260.01
09:36:46|3260.01
09:36:47|3260.01
09:36:48|3260.
09:36:50|3259.74
09:36:51|3259.74
09:36:53|3259.74
09:36:54|3259.74
09:36:54|3259.74
09:36:55|3259.74
09:36:56|3259.73
09:36:57|3259.74
09:36:58|3259.74
09:36:59|3260.49
09:37:00|3260.35
09:37:01|3260.34
09:37:02|3260.34
09:37:03|3260.34
09:37:05|3260.26
09:37:06|3259.59
09:37:08|3259.38
09:37:08|3259.38
09:37:09|3259.37
09:37:10|3259.37
09:37:12|3259.37
09:37:12|3259.37
09:37:13|3259.37
09:37:15|3259.07
09:37:16|3258.61
09:37:17|3258.61
09:37:17|3258.61
09:37:18|3258.69
09:37:20|3258.69
09:37:21|3258.69
09:37:22|3258.72
09:37:23|3258.72
09:37:24|3258.72
09:37:25|3258.96
09:37:25|3258.96
09:37:27|3258.9
09:37:28|3258.9
09:37:29|3258.9
09:37:29|3258.9
09:37:31|3258.74
09:37:32|3258.74
09:37:33|3258.83
09:37:34|3259.58
09:37:35|3259.58
09:37:35|3259.49
09:37:36|3259.49
09:37:37|3259.49
09:37:39|3259.15
09:37:41|3259.06
09:37:43|3259.07
09:37:44|3259.07
09:37:45|3259.07
09:37:47|3258.6
09:37:48|3258.6
09:37:49|3258.6
09:37:51|3258.6
09:37:53|3258.58
09:37:54|3258.98
09:37:54|3258.98
09:37:55|3258.99
09:37:56|3258.99
09:37:57|3258.99
09:37:58|3258.99
09:37:59|3258.99
09:38:00|3258.98
09:38:01|3258.9
09:38:02|3258.98
09:38:04|3259.04
09:38:05|3259.04
09:38:06|3259.04
09:38:07|3259.04
09:38:08|3259.04
09:38:09|3259.04
09:38:10|3259.04
09:38:11|3259.04
09:38:12|3259.04
09:38:13|3259.04
09:38:14|3259.04
09:38:16|3258.89
09:38:16|3258.89
09:38:18|3258.89
09:38:19|3258.89
09:38:20|3258.89
09:38:21|3258.89
09:38:23|3258.74
09:38:23|3258.56
09:38:24|3258.56
09:38:26|3258.41
09:38:26|3258.41
09:38:28|3258.33
09:38:29|3258.29
09:38:30|3257.55
09:38:31|3252.89
09:38:32|3253.25
09:38:33|3251.1
09:38:34|3252.78
09:38:35|3253.07
09:38:36|3253.43
09:38:37|3253.87
09:38:38|3253.86
09:38:39|3254.37
09:38:40|3254.45
09:38:42|3254.58
09:38:44|3254.07
09:38:45|3254.18
09:38:47|3253.68
09:38:48|3253.41
09:38:48|3253.04
09:38:50|3252.74
09:38:50|3252.55
09:38:51|3252.55
09:38:52|3252.55
09:38:54|3252.54
09:38:55|3252.55
09:38:55|3252.55
09:38:56|3252.55
09:38:58|3252.7
09:38:59|3252.5
09:38:59|3252.01
09:39:00|3251.78
09:39:02|3251.
09:39:02|3251.
09:39:03|3250.65
09:39:05|3251.05
09:39:06|3250.6
09:39:07|3250.6
09:39:07|3250.6
09:39:09|3251.34
09:39:09|3251.34
09:39:12|3251.44
09:39:12|3251.44
09:39:13|3251.77
09:39:14|3251.77
09:39:15|3251.77
09:39:16|3251.77
09:39:17|3251.77
09:39:18|3251.43
09:39:19|3250.5
09:39:20|3250.58
09:39:21|3250.68
09:39:22|3252.14
09:39:23|3252.1
09:39:24|3252.1
09:39:25|3252.1
09:39:26|3251.96
09:39:27|3251.96
09:39:28|3251.96
09:39:29|3252.12
09:39:30|3252.12
09:39:31|3252.12
09:39:33|3252.12
09:39:34|3252.12
09:39:35|3252.12
09:39:36|3252.12
09:39:37|3252.98
09:39:38|3252.11
09:39:39|3252.29
09:39:40|3252.66
09:39:41|3253.03
09:39:42|3252.93
09:39:44|3252.21
09:39:45|3252.22
09:39:46|3251.15
09:39:47|3250.35
09:39:48|3250.45
09:39:50|3250.47
09:39:52|3250.48
09:39:53|3250.48
09:39:55|3250.49
09:39:55|3250.49
09:39:56|3250.49
09:39:57|3250.49
09:39:58|3250.49
09:39:59|3250.44
09:40:00|3250.44
09:40:01|3250.44
09:40:02|3250.44
09:40:04|3250.44
09:40:05|3250.44
09:40:07|3250.32
09:40:09|3250.32
09:40:10|3250.48
09:40:10|3251.41
09:40:11|3251.73
09:40:12|3251.27
09:40:14|3250.48
09:40:14|3250.04
09:40:16|3249.99
09:40:16|3249.96
09:40:18|3249.53
09:40:18|3249.53
09:40:20|3249.53
09:40:20|3249.53
09:40:22|3249.94
09:40:22|3249.94
09:40:24|3250.94
09:40:25|3250.94
09:40:25|3251.67
09:40:27|3251.67
09:40:27|3251.67
09:40:28|3251.67
09:40:31|3251.67
09:40:31|3252.
09:40:32|3251.99
09:40:33|3251.87
09:40:34|3250.88
09:40:35|3250.72
09:40:36|3250.72
09:40:37|3250.85
09:40:38|3250.49
09:40:39|3250.09
09:40:40|3250.09
09:40:42|3250.36
09:40:44|3250.56
09:40:46|3250.57
09:40:47|3251.15
09:40:48|3251.67
09:40:49|3251.7
09:40:50|3251.7
09:40:51|3251.7
09:40:53|3251.7
09:40:54|3251.16
09:40:55|3251.16
09:40:56|3250.99
09:40:57|3250.65
09:40:58|3250.65
09:40:58|3250.65
09:41:00|3250.69
09:41:01|3250.69
09:41:02|3250.86
09:41:02|3250.86
09:41:03|3250.98
09:41:05|3250.98
09:41:06|3251.
09:41:07|3251.
09:41:08|3251.
09:41:09|3250.99
09:41:10|3251.
09:41:11|3251.05
09:41:12|3250.63
09:41:13|3250.63
09:41:14|3250.15
09:41:15|3250.15
09:41:16|3251.15
09:41:17|3251.49
09:41:18|3251.49
09:41:19|3251.49
09:41:20|3251.49
09:41:21|3251.45
09:41:22|3251.27
09:41:23|3251.27
09:41:24|3251.27
09:41:25|3251.27
09:41:26|3251.27
09:41:27|3251.26
09:41:28|3251.26
09:41:29|3251.26
09:41:30|3250.29
09:41:31|3250.29
09:41:32|3250.29
09:41:33|3250.29
09:41:34|3250.29
09:41:35|3250.29
09:41:36|3250.29
09:41:37|3250.22
09:41:38|3250.84
09:41:39|3251.14
09:41:40|3251.14
09:41:41|3251.66
09:41:42|3251.66
09:41:43|3251.66
09:41:44|3251.1
09:41:46|3251.45
09:41:47|3251.45
09:41:49|3251.48
09:41:50|3251.48
09:41:51|3251.48
09:41:52|3251.48
09:41:53|3251.48
09:41:55|3251.48
09:41:56|3251.48
09:41:58|3251.48
09:42:00|3251.46
09:42:00|3251.46
09:42:01|3251.46
09:42:03|3251.46
09:42:03|3251.46
09:42:05|3251.46
09:42:06|3251.46
09:42:07|3251.46
09:42:08|3251.46
09:42:09|3251.46
09:42:09|3252.18
09:42:10|3252.18
09:42:12|3252.18
09:42:13|3252.57
09:42:14|3252.56
09:42:14|3252.69
09:42:16|3252.69
09:42:17|3252.69
09:42:18|3252.99
09:42:19|3252.19
09:42:20|3252.19
09:42:21|3252.2
09:42:22|3252.2
09:42:23|3252.7
09:42:24|3253.
09:42:25|3252.99
09:42:25|3252.99
09:42:27|3253.
09:42:28|3253.
09:42:29|3252.94
09:42:30|3252.93
09:42:31|3252.9
09:42:31|3252.9
09:42:33|3252.83
09:42:34|3252.82
09:42:35|3252.99
09:42:35|3252.99
09:42:37|3252.99
09:42:37|3252.99
09:42:38|3252.81
09:42:40|3252.81
09:42:41|3252.81
09:42:42|3252.81
09:42:42|3252.82
09:42:44|3252.82
09:42:46|3252.82
09:42:48|3252.73
09:42:49|3252.73
09:42:49|3252.9
09:42:51|3252.97
09:42:52|3252.97
09:42:53|3252.96
09:42:54|3252.89
09:42:55|3252.02
09:42:56|3252.
09:42:58|3252.
09:42:59|3252.01
09:42:59|3252.01
09:43:02|3252.16
09:43:04|3252.15
09:43:04|3252.15
09:43:05|3252.15
09:43:06|3251.17
09:43:07|3250.7
09:43:08|3250.7
09:43:10|3250.01
09:43:10|3250.4
09:43:11|3250.4
09:43:12|3250.4
09:43:14|3251.12
09:43:15|3251.15
09:43:16|3251.15
09:43:17|3251.15
09:43:18|3251.15
09:43:18|3251.08
09:43:20|3251.06
09:43:20|3251.06
09:43:22|3251.07
09:43:24|3251.07
09:43:24|3251.07
09:43:25|3251.07
09:43:26|3251.07
09:43:27|3251.07
09:43:28|3251.07
09:43:29|3251.07
09:43:30|3251.07
09:43:31|3251.07
09:43:32|3251.06
09:43:33|3251.06
09:43:34|3251.06
09:43:35|3251.06
09:43:36|3250.76
09:43:37|3250.76
09:43:38|3250.76
09:43:39|3250.21
09:43:40|3250.13
09:43:41|3250.
09:43:42|3250.
09:43:44|3249.99
09:43:44|3249.56
09:43:46|3249.09
09:43:48|3249.9
09:43:49|3249.9
09:43:51|3250.51
09:43:52|3250.38
09:43:52|3250.38
09:43:54|3250.37
09:43:56|3250.37
09:43:57|3250.02
09:43:58|3250.02
09:43:59|3250.36
09:43:59|3250.14
09:44:01|3249.65
09:44:01|3249.89
09:44:02|3249.89
09:44:03|3249.35
09:44:04|3249.6
09:44:06|3247.84
09:44:06|3248.61
09:44:08|3248.79
09:44:08|3248.79
09:44:09|3248.79
09:44:10|3248.79
09:44:11|3248.88
09:44:13|3248.88
09:44:14|3248.88
09:44:14|3248.91
09:44:16|3248.11
09:44:17|3248.11
09:44:17|3248.11
09:44:18|3248.11
09:44:19|3247.75
09:44:20|3247.76
09:44:22|3247.76
09:44:22|3247.75
09:44:24|3247.75
09:44:25|3247.76
09:44:26|3247.76
09:44:27|3247.76
09:44:28|3247.75
09:44:29|3247.75
09:44:30|3247.72
09:44:31|3247.72
09:44:32|3247.72
09:44:33|3247.75
09:44:34|3248.49
09:44:35|3248.61
09:44:36|3248.61
09:44:37|3248.75
09:44:38|3248.99
09:44:39|3249.29
09:44:40|3249.3
09:44:41|3249.67
09:44:42|3249.71
09:44:43|3249.69
09:44:44|3249.69
09:44:45|3249.69
09:44:47|3249.22
09:44:49|3249.22
09:44:50|3249.57
09:44:51|3249.54
09:44:52|3248.99
09:44:53|3248.99
09:44:55|3248.99
09:44:56|3248.99
09:44:57|3248.99
09:44:59|3248.3
09:45:00|3248.3
09:45:02|3247.97
09:45:02|3247.57
09:45:04|3247.47
09:45:04|3246.82
09:45:06|3246.82
09:45:07|3246.82
09:45:07|3246.82
09:45:08|3246.81
09:45:09|3246.81
09:45:10|3246.8
09:45:11|3246.8
09:45:12|3246.8
09:45:14|3246.71
09:45:14|3246.72
09:45:16|3246.57
09:45:16|3246.57
09:45:18|3247.13
09:45:18|3247.14
09:45:19|3247.42
09:45:20|3247.56
09:45:21|3247.56
09:45:24|3247.69
09:45:24|3248.04
09:45:25|3247.89
09:45:26|3247.89
09:45:27|3247.89
09:45:28|3248.
09:45:29|3248.
09:45:30|3248.
09:45:31|3248.08
09:45:32|3248.88
09:45:33|3248.56
09:45:34|3248.56
09:45:35|3248.56
09:45:36|3248.65
09:45:37|3248.65
09:45:38|3248.65
09:45:39|3248.64
09:45:40|3248.64
09:45:41|3248.67
09:45:42|3248.67
09:45:43|3248.67
09:45:44|3248.67
09:45:45|3248.67
09:45:46|3249.
09:45:48|3249.4
09:45:50|3249.4
09:45:51|3249.58
09:45:51|3249.83
09:45:54|3249.82
09:45:56|3249.82
09:45:57|3249.01
09:45:58|3249.01
09:45:59|3249.01
09:46:00|3249.01
09:46:01|3248.99
09:46:03|3248.38
09:46:04|3248.47
09:46:05|3248.56
09:46:06|3248.56
09:46:06|3248.56
09:46:07|3248.56
09:46:09|3248.45
09:46:10|3248.45
09:46:11|3248.45
09:46:11|3248.45
09:46:12|3248.45
09:46:14|3248.45
09:46:15|3248.45
09:46:15|3248.37
09:46:17|3248.37
09:46:17|3248.37
09:46:18|3248.37
09:46:20|3248.37
09:46:20|3248.34
09:46:21|3247.47
09:46:23|3247.35
09:46:23|3247.35
09:46:25|3247.47
09:46:26|3247.47
09:46:27|3247.47
09:46:28|3247.34
09:46:29|3247.
09:46:30|3246.58
09:46:31|3246.33
09:46:32|3245.71
09:46:34|3245.63
09:46:35|3245.62
09:46:36|3245.62
09:46:37|3245.11
09:46:38|3245.19
09:46:38|3245.19
09:46:40|3245.
09:46:41|3245.
09:46:42|3245.
09:46:42|3245.
09:46:44|3245.
09:46:44|3245.
09:46:46|3245.
09:46:47|3245.62
09:46:48|3245.62
09:46:50|3245.83
09:46:50|3245.83
09:46:51|3245.83
09:46:53|3245.83
09:46:53|3246.13
09:46:55|3246.42
09:46:56|3246.41
09:46:57|3246.41
09:46:59|3245.51
09:46:59|3245.73
09:47:01|3245.52
09:47:02|3245.52
09:47:03|3245.52
09:47:04|3245.79
09:47:05|3245.82
09:47:06|3245.82
09:47:07|3245.75
09:47:08|3245.75
09:47:09|3245.75
09:47:10|3244.6
09:47:11|3244.72
09:47:12|3244.72
09:47:13|3244.72
09:47:14|3244.73
09:47:15|3244.73
09:47:16|3244.73
09:47:17|3244.73
09:47:18|3244.6
09:47:20|3244.61
09:47:20|3244.92
09:47:21|3245.
09:47:22|3244.89
09:47:23|3245.07
09:47:25|3245.91
09:47:25|3246.43
09:47:26|3246.43
09:47:28|3246.41
09:47:29|3245.92
09:47:30|3245.92
09:47:31|3245.86
09:47:31|3245.86
09:47:32|3245.86
09:47:33|3245.86
09:47:34|3245.62
09:47:35|3245.63
09:47:36|3245.63
09:47:38|3245.63
09:47:38|3245.88
09:47:39|3245.89
09:47:40|3245.89
09:47:41|3245.89
09:47:42|3245.89
09:47:43|3245.86
09:47:44|3245.86
09:47:46|3245.86
09:47:47|3245.86
09:47:47|3245.86
09:47:48|3245.86
09:47:50|3245.86
09:47:52|3245.87
09:47:53|3247.03
09:47:54|3247.03
09:47:55|3247.03
09:47:57|3247.08
09:47:57|3247.08
09:47:58|3247.07
09:47:59|3247.07
09:48:00|3247.08
09:48:01|3247.08
09:48:02|3247.07
09:48:03|3247.07
09:48:05|3247.07
09:48:07|3247.07
09:48:08|3246.99
09:48:09|3246.99
09:48:10|3246.97
09:48:12|3245.42
09:48:13|3245.42
09:48:13|3245.42
09:48:14|3245.95
09:48:16|3245.68
09:48:16|3245.82
09:48:18|3245.87
09:48:19|3245.87
09:48:20|3245.87
09:48:20|3246.24
09:48:21|3246.24
09:48:22|3246.24
09:48:24|3246.24
09:48:24|3245.98
09:48:25|3245.98
09:48:27|3246.04
09:48:27|3245.41
09:48:28|3245.25
09:48:30|3245.31
09:48:30|3245.01
09:48:31|3244.6
09:48:32|3244.6
09:48:34|3244.59
09:48:34|3244.59
09:48:35|3244.59
09:48:36|3244.58
09:48:37|3244.27
09:48:38|3244.2
09:48:41|3244.02
09:48:41|3244.01
09:48:44|3244.15
09:48:44|3244.42
09:48:45|3244.42
09:48:46|3244.89
09:48:47|3244.89
09:48:48|3245.
09:48:49|3245.01
09:48:51|3245.
09:48:53|3244.77
09:48:54|3244.96
09:48:55|3245.4
09:48:56|3245.61
09:48:57|3245.61
09:48:58|3245.57
09:48:59|3245.92
09:49:01|3245.92
09:49:01|3245.92
09:49:03|3245.92
09:49:03|3246.43
09:49:04|3246.43
09:49:05|3246.66
09:49:06|3246.66
09:49:08|3246.66
09:49:08|3246.66
09:49:10|3246.68
09:49:11|3246.68
09:49:11|3246.68
09:49:13|3246.68
09:49:13|3246.68
09:49:14|3246.68
09:49:15|3247.43
09:49:17|3247.43
09:49:17|3247.43
09:49:19|3246.98
09:49:20|3246.98
09:49:21|3247.03
09:49:21|3247.03
09:49:22|3247.03
09:49:24|3246.81
09:49:24|3246.82
09:49:25|3246.82
09:49:27|3246.8
09:49:28|3246.79
09:49:28|3246.77
09:49:30|3246.77
09:49:31|3246.77
09:49:31|3246.77
09:49:33|3246.78
09:49:34|3246.78
09:49:34|3247.14
09:49:35|3247.75
09:49:36|3247.76
09:49:37|3247.76
09:49:38|3247.98
09:49:39|3248.62
09:49:42|3248.65
09:49:42|3249.
09:49:43|3248.81
09:49:44|3249.
09:49:45|3248.99
09:49:46|3248.99
09:49:47|3248.99
09:49:48|3248.99
09:49:49|3249.
09:49:50|3249.
09:49:52|3249.41
09:49:54|3249.43
09:49:55|3249.43
09:49:57|3249.59
09:49:58|3249.99
09:49:59|3249.99
09:50:00|3250.
09:50:01|3250.
09:50:02|3250.
09:50:03|3249.59
09:50:04|3249.59
09:50:05|3249.59
09:50:06|3249.59
09:50:07|3249.59
09:50:08|3249.79
09:50:09|3249.79
09:50:10|3249.79
09:50:11|3250.
09:50:12|3250.
09:50:13|3250.
09:50:15|3250.
09:50:15|3248.86
09:50:16|3248.49
09:50:18|3248.49
09:50:18|3248.3
09:50:20|3248.3
09:50:20|3248.3
09:50:22|3248.31
09:50:23|3248.5
09:50:23|3248.64
09:50:24|3248.64
09:50:25|3248.64
09:50:27|3248.91
09:50:28|3248.92
09:50:29|3248.92
09:50:29|3249.
09:50:30|3249.
09:50:31|3249.
09:50:33|3248.3
09:50:33|3247.98
09:50:34|3247.98
09:50:35|3248.14
09:50:37|3248.3
09:50:38|3248.48
09:50:39|3248.66
09:50:40|3248.8
09:50:41|3248.8
09:50:41|3249.1
09:50:43|3249.78
09:50:44|3249.78
09:50:44|3249.78
09:50:46|3249.92
09:50:47|3249.92
09:50:48|3249.83
09:50:49|3249.83
09:50:49|3249.84
09:50:50|3250.58
09:50:51|3250.59
09:50:54|3250.58
09:50:54|3250.58
09:50:55|3250.58
09:50:56|3250.49
09:50:58|3250.5
09:51:00|3250.65
09:51:01|3250.65
09:51:01|3250.64
09:51:02|3251.
09:51:04|3251.
09:51:04|3251.
09:51:05|3251.
09:51:06|3252.05
09:51:08|3252.05
09:51:09|3252.7
09:51:10|3253.04
09:51:11|3253.38
09:51:12|3253.38
09:51:14|3253.58
09:51:15|3253.75
09:51:16|3254.33
09:51:17|3254.34
09:51:18|3255.47
09:51:19|3255.47
09:51:20|3255.47
09:51:21|3255.47
09:51:22|3254.97
09:51:23|3254.6
09:51:24|3254.61
09:51:25|3254.73
09:51:26|3254.32
09:51:27|3253.76
09:51:28|3254.08
09:51:29|3253.78
09:51:30|3253.78
09:51:31|3253.8
09:51:33|3254.08
09:51:34|3254.08
09:51:34|3254.08
09:51:36|3254.08
09:51:37|3253.6
09:51:38|3253.51
09:51:39|3253.51
09:51:40|3253.51
09:51:40|3253.51
09:51:42|3252.43
09:51:43|3252.43
09:51:44|3252.43
09:51:45|3252.43
09:51:46|3252.43
09:51:47|3252.43
09:51:48|3252.43
09:51:49|3251.9
09:51:50|3251.9
09:51:51|3251.9
09:51:52|3251.9
09:51:54|3251.9
09:51:55|3251.79
09:51:57|3251.48
09:51:59|3251.4
09:52:00|3251.41
09:52:01|3251.96
09:52:03|3252.4
09:52:03|3252.74
09:52:04|3252.74
09:52:06|3252.33
09:52:07|3251.9
09:52:08|3251.86
09:52:09|3251.48
09:52:10|3251.57
09:52:11|3251.57
09:52:12|3251.57
09:52:13|3251.57
09:52:14|3251.9
09:52:15|3251.56
09:52:16|3250.87
09:52:17|3250.87
09:52:18|3250.87
09:52:19|3250.87
09:52:20|3250.65
09:52:21|3250.64
09:52:22|3250.64
09:52:23|3250.65
09:52:24|3250.65
09:52:25|3250.64
09:52:26|3250.
09:52:27|3250.
09:52:28|3250.
09:52:29|3250.
09:52:30|3249.99
09:52:31|3249.99
09:52:32|3249.98
09:52:33|3249.99
09:52:34|3249.99
09:52:35|3249.99
09:52:36|3249.99
09:52:37|3249.99
09:52:38|3250.58
09:52:39|3250.7
09:52:40|3250.85
09:52:41|3250.85
09:52:42|3250.85
09:52:43|3250.85
09:52:44|3250.85
09:52:45|3250.85
09:52:46|3250.9
09:52:47|3250.9
09:52:48|3250.9
09:52:49|3250.9
09:52:50|3250.89
09:52:51|3250.89
09:52:52|3250.87
09:52:53|3250.03
09:52:55|3248.39
09:52:57|3248.39
09:52:59|3248.9
09:53:00|3249.22
09:53:01|3249.25
09:53:02|3249.93
09:53:03|3250.44
09:53:04|3250.72
09:53:05|3250.72
09:53:06|3250.72
09:53:07|3250.96
09:53:09|3250.96
09:53:10|3250.96
09:53:11|3250.33
09:53:11|3250.33
09:53:14|3250.32
09:53:14|3250.24
09:53:16|3249.61
09:53:18|3249.42
09:53:18|3249.22
09:53:20|3248.55
09:53:20|3248.49
09:53:21|3248.44
09:53:22|3248.44
09:53:24|3248.44
09:53:24|3248.44
09:53:25|3248.44
09:53:26|3248.4
09:53:28|3248.4
09:53:28|3247.81
09:53:29|3247.95
09:53:30|3248.1
09:53:31|3248.1
09:53:32|3248.1
09:53:33|3248.1
09:53:34|3248.4
09:53:35|3248.4
09:53:36|3248.4
09:53:37|3248.4
09:53:38|3248.4
09:53:39|3248.4
09:53:40|3248.4
09:53:41|3248.4
09:53:42|3248.4
09:53:43|3248.4
09:53:44|3248.4
09:53:45|3248.4
09:53:46|3248.4
09:53:47|3248.39
09:53:48|3248.39
09:53:49|3248.39
09:53:50|3248.39
09:53:51|3248.39
09:53:52|3248.4
09:53:53|3248.4
09:53:55|3248.4
09:53:57|3248.4
09:53:58|3249.68
09:54:00|3248.91
09:54:01|3248.91
09:54:02|3248.91
09:54:04|3248.6
09:54:05|3248.61
09:54:05|3248.61
09:54:08|3248.61
09:54:09|3248.61
09:54:10|3248.61
09:54:10|3249.42
09:54:12|3250.
09:54:13|3250.
09:54:13|3250.
09:54:14|3250.47
09:54:15|3249.04
09:54:17|3249.04
09:54:18|3249.04
09:54:18|3249.04
09:54:20|3249.04
09:54:21|3249.09
09:54:22|3249.09
09:54:24|3249.08
09:54:25|3249.08
09:54:26|3249.08
09:54:27|3249.09
09:54:28|3249.4
09:54:29|3249.4
09:54:30|3249.4
09:54:31|3249.6
09:54:32|3249.6
09:54:33|3249.6
09:54:34|3249.93
09:54:35|3250.44
09:54:36|3250.69
09:54:37|3251.47
09:54:38|3252.48
09:54:39|3252.48
09:54:40|3251.51
09:54:41|3251.51
09:54:42|3251.51
09:54:43|3251.51
09:54:44|3251.31
09:54:45|3251.31
09:54:46|3250.96
09:54:47|3250.96
09:54:48|3250.97
09:54:49|3250.97
09:54:50|3250.96
09:54:51|3250.96
09:54:52|3250.97
09:54:53|3250.97
09:54:54|3251.46
09:54:55|3251.46
09:54:56|3251.46
09:54:58|3251.46
09:55:00|3251.46
09:55:00|3251.46
09:55:02|3251.51
09:55:04|3252.34
09:55:05|3252.34
09:55:07|3252.35
09:55:08|3252.44
09:55:09|3252.44
09:55:09|3252.45
09:55:11|3251.83
09:55:12|3251.83
09:55:13|3251.83
09:55:14|3251.67
09:55:15|3250.96
09:55:16|3250.97
09:55:17|3250.3
09:55:18|3250.3
09:55:18|3250.3
09:55:21|3250.96
09:55:22|3250.96
09:55:22|3251.47
09:55:23|3251.47
09:55:25|3251.47
09:55:25|3251.47
09:55:26|3252.23
09:55:27|3252.5
09:55:28|3252.85
09:55:30|3253.01
09:55:31|3253.01
09:55:31|3252.97
09:55:33|3252.97
09:55:33|3253.02
09:55:34|3253.02
09:55:35|3253.03
09:55:36|3253.11
09:55:37|3253.11
09:55:39|3253.12
09:55:39|3253.12
09:55:40|3253.12
09:55:41|3253.12
09:55:42|3253.12
09:55:43|3253.67
09:55:44|3253.92
09:55:45|3253.92
09:55:47|3253.92
09:55:47|3253.92
09:55:48|3253.59
09:55:49|3253.43
09:55:50|3253.43
09:55:51|3253.59
09:55:52|3253.59
09:55:53|3254.03
09:55:54|3254.04
09:55:55|3254.34
09:55:56|3254.35
09:55:59|3253.95
09:55:59|3254.53
09:56:01|3253.5
09:56:03|3253.2
09:56:05|3253.2
09:56:06|3253.2
09:56:07|3253.03
09:56:08|3253.03
09:56:09|3252.8
09:56:10|3252.79
09:56:11|3251.76
09:56:11|3251.69
09:56:13|3251.11
09:56:14|3250.45
09:56:15|3250.45
09:56:16|3250.3
09:56:17|3250.3
09:56:17|3250.96
09:56:19|3250.96
09:56:20|3250.96
09:56:21|3250.96
09:56:22|3251.36
09:56:23|3251.36
09:56:24|3251.36
09:56:25|3251.36
09:56:26|3251.14
09:56:27|3251.14
09:56:28|3251.23
09:56:29|3251.6
09:56:29|3251.6
09:56:31|3251.6
09:56:32|3251.45
09:56:32|3251.39
09:56:33|3251.39
09:56:35|3251.05
09:56:36|3251.05
09:56:37|3251.05
09:56:37|3251.05
09:56:39|3250.55
09:56:40|3250.55
09:56:40|3250.55
09:56:41|3250.55
09:56:43|3250.54
09:56:44|3250.7
09:56:45|3250.79
09:56:46|3251.47
09:56:47|3251.47
09:56:48|3251.75
09:56:49|3251.89
09:56:50|3251.99
09:56:50|3252.43
09:56:51|3252.44
09:56:52|3255.
09:56:54|3255.51
09:56:55|3256.27
09:56:56|3255.78
09:56:57|3255.93
09:56:58|3255.93
09:56:58|3256.06
09:56:59|3256.06
09:57:02|3255.52
09:57:03|3255.52
09:57:04|3255.52
09:57:06|3255.52
09:57:07|3255.52
09:57:08|3254.68
09:57:08|3254.68
09:57:09|3254.68
09:57:10|3254.68
09:57:11|3254.87
09:57:12|3255.
09:57:14|3255.14
09:57:14|3255.14
09:57:15|3255.14
09:57:16|3255.15
09:57:18|3255.15
09:57:18|3255.45
09:57:19|3255.5
09:57:20|3256.12
09:57:23|3256.12
09:57:23|3256.12
09:57:24|3256.12
09:57:25|3256.37
09:57:26|3256.75
09:57:27|3256.76
09:57:28|3256.76
09:57:29|3257.3
09:57:30|3257.3
09:57:31|3257.31
09:57:32|3257.31
09:57:34|3257.31
09:57:34|3257.31
09:57:35|3257.21
09:57:36|3257.21
09:57:37|3256.89
09:57:38|3256.55
09:57:39|3256.21
09:57:40|3256.13
09:57:41|3256.13
09:57:42|3256.13
09:57:43|3256.48
09:57:44|3256.61
09:57:45|3257.03
09:57:46|3257.02
09:57:47|3257.02
09:57:48|3256.97
09:57:49|3256.97
09:57:51|3256.97
09:57:51|3256.97
09:57:52|3256.95
09:57:53|3256.95
09:57:54|3256.95
09:57:55|3256.95
09:57:56|3256.95
09:57:57|3256.66
09:57:58|3256.66
09:58:00|3256.67
09:58:01|3256.67
09:58:03|3256.19
09:58:05|3255.7
09:58:06|3256.15
09:58:07|3256.15
09:58:08|3256.54
09:58:09|3256.54
09:58:10|3256.47
09:58:11|3256.47
09:58:13|3257.
09:58:14|3257.81
09:58:15|3257.81
09:58:16|3257.81
09:58:16|3257.8
09:58:17|3259.05
09:58:18|3259.15
09:58:19|3259.3
09:58:20|3259.16
09:58:22|3259.32
09:58:24|3259.31
09:58:24|3259.31
09:58:25|3259.32
09:58:26|3259.32
09:58:27|3259.32
09:58:28|3260.
09:58:29|3260.
09:58:30|3260.1
09:58:31|3260.1
09:58:32|3260.1
09:58:33|3260.02
09:58:34|3260.02
09:58:35|3260.02
09:58:37|3259.16
09:58:37|3259.17
09:58:38|3259.99
09:58:39|3259.99
09:58:40|3260.19
09:58:42|3260.34
09:58:43|3260.35
09:58:44|3260.35
09:58:45|3262.52
09:58:45|3262.59
09:58:47|3262.
09:58:48|3262.34
09:58:49|3262.34
09:58:50|3261.83
09:58:50|3262.44
09:58:52|3262.98
09:58:52|3262.65
09:58:54|3262.32
09:58:55|3262.32
09:58:56|3262.32
09:58:57|3262.02
09:58:58|3261.27
09:58:59|3261.27
09:58:59|3261.32
09:59:02|3261.32
09:59:02|3261.77
09:59:03|3261.77
09:59:05|3261.77
09:59:06|3261.77
09:59:07|3262.2
09:59:08|3262.2
09:59:09|3262.19
09:59:10|3262.19
09:59:11|3262.19
09:59:12|3262.19
09:59:13|3262.19
09:59:14|3262.11
09:59:15|3262.1
09:59:16|3262.11
09:59:17|3262.11
09:59:18|3262.11
09:59:19|3260.67
09:59:20|3260.4
09:59:20|3261.01
09:59:22|3261.31
09:59:23|3261.31
09:59:24|3261.68
09:59:24|3261.3
09:59:26|3260.99
09:59:27|3260.99
09:59:27|3260.99
09:59:29|3260.99
09:59:30|3260.99
09:59:31|3261.74
09:59:32|3261.74
09:59:33|3261.77
09:59:34|3261.77
09:59:34|3261.77
09:59:36|3261.77
09:59:37|3261.77
09:59:38|3261.77
09:59:39|3262.37
09:59:40|3262.79
09:59:40|3262.79
09:59:42|3262.8
09:59:43|3262.8
09:59:44|3262.8
09:59:45|3262.8
09:59:46|3262.8
09:59:47|3262.8
09:59:48|3262.96
09:59:49|3263.07
09:59:50|3263.24
09:59:51|3263.49
09:59:52|3263.5
09:59:53|3263.5
09:59:53|3263.5
09:59:55|3263.4
09:59:56|3263.43
09:59:57|3263.49
09:59:58|3262.8
09:59:59|3262.59
10:00:00|3262.58
10:00:01|3262.41
10:00:02|3262.31
10:00:03|3262.66
10:00:04|3262.31
10:00:06|3262.33
10:00:06|3262.32
10:00:08|3262.32
10:00:09|3262.23
10:00:10|3261.78
10:00:11|3261.6
10:00:12|3261.61
10:00:13|3261.66
10:00:14|3261.65
10:00:15|3261.65
10:00:16|3261.65
10:00:17|3261.66
10:00:18|3261.64
10:00:19|3261.62
10:00:20|3260.79
10:00:21|3260.79
10:00:22|3260.88
10:00:24|3261.14
10:00:25|3261.14
10:00:26|3261.38
10:00:27|3261.5
10:00:28|3261.71
10:00:29|3261.69
10:00:30|3261.47
10:00:31|3261.47
10:00:32|3261.47
10:00:34|3261.6
10:00:34|3261.6
10:00:35|3261.23
10:00:36|3261.24
10:00:37|3261.43
10:00:38|3261.43
10:00:39|3261.43
10:00:40|3261.61
10:00:41|3261.61
10:00:42|3261.61
10:00:43|3261.61
10:00:44|3261.61
10:00:45|3261.61
10:00:46|3261.61
10:00:47|3261.61
10:00:48|3261.6
10:00:49|3261.6
10:00:50|3261.02
10:00:51|3261.02
10:00:52|3261.02
10:00:53|3261.02
10:00:54|3260.41
10:00:55|3260.41
10:00:56|3260.41
10:00:57|3260.43
10:00:58|3260.5
10:00:59|3260.6
10:01:00|3260.98
10:01:01|3260.23
10:01:03|3259.77
10:01:04|3258.93
10:01:06|3258.92
10:01:07|3258.93
10:01:08|3258.92
10:01:09|3258.92
10:01:11|3258.92
10:01:12|3258.92
10:01:13|3258.92
10:01:14|3258.92
10:01:16|3258.92
10:01:17|3258.7
10:01:18|3258.7
10:01:19|3258.7
10:01:19|3258.7
10:01:21|3258.87
10:01:22|3258.86
10:01:22|3259.23
10:01:23|3259.58
10:01:25|3259.57
10:01:27|3259.58
10:01:27|3259.08
10:01:28|3259.08
10:01:30|3259.08
10:01:30|3259.07
10:01:32|3259.07
10:01:33|3259.07
10:01:34|3259.07
10:01:36|3259.06
10:01:36|3259.06
10:01:37|3259.06
10:01:38|3259.06
10:01:39|3259.06
10:01:40|3259.59
10:01:41|3259.71
10:01:42|3260.67
10:01:43|3260.74
10:01:44|3261.25
10:01:45|3261.26
10:01:46|3260.29
10:01:47|3260.48
10:01:48|3260.48
10:01:49|3260.47
10:01:50|3260.38
10:01:51|3259.82
10:01:52|3259.82
10:01:53|3260.1
10:01:54|3260.11
10:01:55|3260.36
10:01:56|3260.36
10:01:57|3260.69
10:01:58|3260.69
10:01:59|3260.36
10:02:00|3260.36
10:02:01|3260.36
10:02:02|3260.36
10:02:04|3260.34
10:02:06|3260.25
10:02:08|3260.25
10:02:09|3260.25
10:02:09|3259.92
10:02:11|3259.92
10:02:12|3259.92
10:02:12|3260.09
10:02:14|3260.63
10:02:15|3260.63
10:02:16|3260.63
10:02:17|3260.63
10:02:18|3260.63
10:02:19|3260.64
10:02:20|3260.64
10:02:21|3260.63
10:02:22|3260.54
10:02:23|3260.22
10:02:24|3260.22
10:02:25|3260.22
10:02:26|3260.22
10:02:27|3260.22
10:02:28|3260.18
10:02:29|3260.16
10:02:30|3260.16
10:02:31|3260.16
10:02:32|3260.16
10:02:33|3260.39
10:02:34|3260.39
10:02:36|3260.68
10:02:37|3260.68
10:02:37|3260.68
10:02:39|3260.68
10:02:40|3260.59
10:02:40|3260.59
10:02:42|3260.59
10:02:43|3260.55
10:02:44|3260.34
10:02:44|3260.34
10:02:46|3260.34
10:02:47|3260.31
10:02:48|3260.22
10:02:49|3260.
10:02:50|3259.36
10:02:50|3259.36
10:02:52|3259.2
10:02:52|3259.18
10:02:54|3259.18
10:02:54|3259.17
10:02:56|3259.17
10:02:56|3259.16
10:02:57|3259.11
10:02:59|3259.01
10:03:00|3259.01
10:03:01|3259.01
10:03:02|3259.01
10:03:03|3259.
10:03:04|3259.
10:03:06|3259.
10:03:08|3258.31
10:03:09|3257.9
10:03:10|3257.56
10:03:10|3257.65
10:03:12|3257.65
10:03:13|3257.64
10:03:14|3257.65
10:03:15|3257.65
10:03:16|3257.66
10:03:17|3257.73
10:03:18|3257.76
10:03:19|3257.87
10:03:21|3257.77
10:03:21|3257.77
10:03:22|3257.77
10:03:23|3257.72
10:03:25|3257.54
10:03:26|3257.96
10:03:27|3258.2
10:03:28|3258.07
10:03:29|3257.95
10:03:30|3257.42
10:03:31|3257.42
10:03:32|3257.23
10:03:33|3257.23
10:03:34|3257.27
10:03:35|3257.26
10:03:36|3257.
10:03:38|3256.51
10:03:39|3256.51
10:03:40|3256.44
10:03:41|3255.99
10:03:42|3255.93
10:03:43|3255.93
10:03:44|3255.93
10:03:45|3255.93
10:03:46|3255.93
10:03:47|3255.93
10:03:48|3256.2
10:03:49|3256.11
10:03:50|3256.11
10:03:51|3256.28
10:03:52|3256.28
10:03:53|3255.98
10:03:54|3255.98
10:03:55|3255.98
10:03:56|3255.98
10:03:57|3255.98
10:03:58|3255.98
10:03:59|3255.97
10:04:00|3255.97
10:04:01|3255.97
10:04:02|3256.34
10:04:03|3256.49
10:04:04|3256.07
10:04:05|3256.07
10:04:07|3256.07
10:04:09|3256.07
10:04:11|3255.79
10:04:12|3255.48
10:04:12|3255.56
10:04:13|3255.56
10:04:14|3255.69
10:04:16|3255.86
10:04:17|3255.53
10:04:18|3255.48
10:04:19|3255.26
10:04:20|3255.25
10:04:20|3255.41
10:04:22|3255.41
10:04:23|3255.41
10:04:24|3255.57
10:04:25|3255.57
10:04:26|3255.57
10:04:26|3255.57
10:04:28|3255.69
10:04:29|3255.69
10:04:30|3255.69
10:04:31|3255.69
10:04:32|3255.72
10:04:33|3256.2
10:04:34|3256.2
10:04:35|3256.2
10:04:36|3256.2
10:04:37|3256.2
10:04:38|3256.2
10:04:39|3256.2
10:04:40|3256.2
10:04:41|3256.28
10:04:42|3256.48
10:04:43|3256.49
10:04:44|3257.
10:04:44|3257.
10:04:46|3257.
10:04:46|3257.
10:04:48|3257.02
10:04:48|3257.44
10:04:50|3256.98
10:04:50|3256.51
10:04:52|3256.51
10:04:53|3256.42
10:04:54|3255.78
10:04:54|3255.78
10:04:56|3256.11
10:04:57|3255.64
10:04:57|3255.48
10:04:59|3255.48
10:05:00|3255.05
10:05:01|3255.05
10:05:02|3255.06
10:05:03|3255.16
10:05:04|3255.16
10:05:04|3255.16
10:05:06|3255.16
10:05:08|3255.16
10:05:08|3255.15
10:05:10|3254.97
10:05:11|3254.97
10:05:11|3255.01
10:05:12|3255.01
10:05:14|3254.71
10:05:14|3254.71
10:05:17|3254.71
10:05:17|3254.71
10:05:18|3254.82
10:05:19|3256.32
10:05:20|3256.24
10:05:21|3256.24
10:05:22|3256.24
10:05:23|3256.24
10:05:24|3256.24
10:05:26|3256.24
10:05:27|3256.24
10:05:28|3256.31
10:05:29|3256.31
10:05:30|3256.31
10:05:31|3256.24
10:05:32|3256.07
10:05:33|3256.07
10:05:34|3256.51
10:05:35|3256.51
10:05:36|3256.58
10:05:37|3257.93
10:05:38|3257.93
10:05:39|3257.93
10:05:40|3257.93
10:05:41|3257.93
10:05:42|3257.93
10:05:43|3257.94
10:05:44|3258.22
10:05:45|3258.45
10:05:46|3258.77
10:05:47|3258.77
10:05:48|3259.09
10:05:49|3259.09
10:05:50|3260.15
10:05:51|3260.17
10:05:52|3260.17
10:05:53|3260.17
10:05:54|3260.51
10:05:55|3260.51
10:05:56|3260.51
10:05:57|3260.8
10:05:58|3260.81
10:05:59|3260.98
10:06:00|3260.98
10:06:01|3260.99
10:06:02|3261.99
10:06:03|3262.
10:06:04|3262.14
10:06:05|3263.03
10:06:06|3263.12
10:06:07|3265.51
10:06:09|3264.39
10:06:10|3264.39
10:06:11|3266.19
10:06:13|3266.08
10:06:15|3263.83
10:06:16|3263.78
10:06:17|3263.43
10:06:18|3263.83
10:06:18|3263.83
10:06:20|3263.83
10:06:21|3263.34
10:06:21|3263.34
10:06:23|3263.34
10:06:24|3263.34
10:06:25|3263.34
10:06:25|3263.34
10:06:26|3263.34
10:06:27|3263.33
10:06:28|3263.27
10:06:30|3263.27
10:06:30|3263.27
10:06:32|3260.24
10:06:33|3261.18
10:06:33|3261.88
10:06:35|3261.88
10:06:36|3262.04
10:06:36|3262.04
10:06:37|3262.04
10:06:38|3262.04
10:06:39|3262.48
10:06:40|3262.48
10:06:42|3262.48
10:06:43|3262.48
10:06:43|3262.48
10:06:44|3261.94
10:06:46|3261.94
10:06:46|3261.94
10:06:47|3261.93
10:06:48|3261.93
10:06:49|3262.04
10:06:50|3262.03
10:06:51|3262.03
10:06:52|3262.03
10:06:53|3262.03
10:06:54|3262.03
10:06:56|3262.03
10:06:56|3262.04
10:06:57|3262.04
10:06:58|3262.04
10:06:59|3262.04
10:07:00|3262.04
10:07:01|3262.03
10:07:02|3262.03
10:07:03|3261.8
10:07:04|3261.01
10:07:05|3260.76
10:07:06|3260.66
10:07:08|3260.67
10:07:10|3261.31
10:07:11|3261.66
10:07:12|3261.07
10:07:13|3261.07
10:07:14|3261.07
10:07:15|3261.07
10:07:16|3261.07
10:07:17|3261.07
10:07:18|3261.07
10:07:19|3261.07
10:07:21|3261.52
10:07:22|3261.52
10:07:23|3261.52
10:07:24|3261.68
10:07:25|3262.31
10:07:26|3262.7
10:07:27|3262.7
10:07:29|3262.7
10:07:30|3262.7
10:07:31|3262.7
10:07:32|3262.7
10:07:32|3262.97
10:07:34|3262.97
10:07:35|3262.97
10:07:36|3262.97
10:07:37|3262.97
10:07:38|3262.85
10:07:38|3262.85
10:07:41|3263.37
10:07:41|3263.37
10:07:42|3263.37
10:07:44|3263.74
10:07:45|3264.04
10:07:46|3263.7
10:07:47|3264.05
10:07:48|3264.05
10:07:50|3264.05
10:07:50|3264.24
10:07:52|3264.24
10:07:52|3264.05
10:07:54|3264.05
10:07:55|3264.05
10:07:57|3264.03
10:07:57|3264.03
10:07:58|3263.91
10:07:59|3263.91
10:08:00|3263.91
10:08:01|3263.91
10:08:02|3263.91
10:08:03|3264.23
10:08:04|3264.23
10:08:06|3264.39
10:08:06|3264.95
10:08:07|3264.95
10:08:08|3264.95
10:08:10|3264.95
10:08:12|3264.68
10:08:14|3264.4
10:08:15|3264.4
10:08:16|3264.4
10:08:16|3264.66
10:08:18|3264.5
10:08:18|3264.34
10:08:20|3264.34
10:08:21|3264.04
10:08:21|3264.04
10:08:23|3264.04
10:08:23|3264.04
10:08:24|3263.74
10:08:26|3263.74
10:08:27|3263.74
10:08:28|3263.29
10:08:28|3263.76
10:08:30|3263.76
10:08:30|3263.76
10:08:32|3263.75
10:08:33|3264.4
10:08:33|3264.71
10:08:34|3264.71
10:08:35|3264.7
10:08:36|3264.7
10:08:37|3264.7
10:08:40|3264.71
10:08:40|3264.71
10:08:41|3264.71
10:08:42|3264.71
10:08:43|3264.71
10:08:44|3264.71
10:08:45|3265.08
10:08:46|3265.08
10:08:47|3265.69
10:08:48|3265.7
10:08:49|3265.7
10:08:50|3265.89
10:08:51|3265.51
10:08:52|3265.35
10:08:53|3265.35
10:08:54|3265.35
10:08:56|3264.86
10:08:56|3264.24
10:08:57|3264.24
10:08:58|3264.24
10:08:59|3263.87
10:09:00|3264.12
10:09:01|3264.12
10:09:02|3264.12
10:09:03|3264.35
10:09:04|3265.15
10:09:05|3265.14
10:09:06|3264.94
10:09:07|3263.9
10:09:08|3263.9
10:09:10|3264.03
10:09:12|3263.75
10:09:13|3263.74
10:09:15|3263.74
10:09:16|3263.67
10:09:17|3263.67
10:09:18|3263.67
10:09:19|3263.67
10:09:20|3264.1
10:09:21|3264.73
10:09:22|3264.48
10:09:23|3264.48
10:09:24|3264.48
10:09:25|3265.13
10:09:26|3265.13
10:09:27|3265.13
10:09:27|3265.73
10:09:29|3265.98
10:09:30|3266.47
10:09:32|3266.31
10:09:33|3269.29
10:09:33|3269.79
10:09:35|3270.79
10:09:35|3270.64
10:09:37|3269.98
10:09:37|3269.99
10:09:38|3270.46
10:09:39|3270.46
10:09:40|3269.23
10:09:41|3268.64
10:09:42|3267.42
10:09:43|3268.23
10:09:45|3267.28
10:09:46|3267.41
10:09:47|3267.55
10:09:49|3267.78
10:09:50|3268.32
10:09:51|3268.32
10:09:52|3268.83
10:09:54|3269.98
10:09:55|3269.45
10:09:55|3269.24
10:09:57|3269.24
10:09:58|3268.98
10:09:59|3268.98
10:09:59|3268.98
10:10:01|3268.98
10:10:02|3270.26
10:10:03|3270.05
10:10:05|3269.12
10:10:05|3268.37
10:10:06|3267.57
10:10:07|3268.37
10:10:08|3268.06
10:10:10|3267.84
10:10:10|3267.06
10:10:11|3267.36
10:10:14|3266.61
10:10:14|3266.23
10:10:16|3265.55
10:10:17|3265.56
10:10:18|3265.81
10:10:19|3264.88
10:10:21|3266.24
10:10:21|3265.94
10:10:22|3265.94
10:10:24|3265.79
10:10:24|3265.79
10:10:25|3265.78
10:10:26|3265.28
10:10:27|3265.28
10:10:29|3265.6
10:10:30|3265.78
10:10:31|3265.78
10:10:32|3265.51
10:10:33|3264.86
10:10:34|3264.43
10:10:35|3264.43
10:10:36|3264.43
10:10:37|3264.43
10:10:38|3264.43
10:10:39|3264.41
10:10:41|3264.4
10:10:41|3264.25
10:10:42|3264.13
10:10:43|3264.13
10:10:44|3264.27
10:10:45|3265.01
10:10:46|3265.65
10:10:48|3265.37
10:10:48|3265.37
10:10:49|3265.37
10:10:51|3265.37
10:10:52|3265.37
10:10:53|3265.44
10:10:53|3265.44
10:10:54|3265.78
10:10:56|3265.29
10:10:57|3265.28
10:10:58|3265.28
10:10:59|3265.3
10:11:00|3265.3
10:11:01|3265.66
10:11:02|3265.58
10:11:02|3265.58
10:11:04|3265.01
10:11:05|3265.01
10:11:06|3265.01
10:11:07|3265.01
10:11:07|3265.29
10:11:09|3265.3
10:11:10|3265.3
10:11:10|3265.29
10:11:12|3265.29
10:11:14|3265.29
10:11:16|3264.67
10:11:16|3264.67
10:11:18|3264.73
10:11:20|3264.95
10:11:22|3264.12
10:11:23|3264.13
10:11:25|3264.12
10:11:25|3264.12
10:11:26|3264.7
10:11:27|3264.7
10:11:28|3264.7
10:11:30|3264.7
10:11:31|3264.7
10:11:32|3264.7
10:11:32|3264.7
10:11:34|3264.7
10:11:34|3264.7
10:11:36|3264.12
10:11:37|3263.87
10:11:38|3263.75
10:11:39|3263.54
10:11:41|3263.57
10:11:42|3263.66
10:11:43|3263.74
10:11:44|3263.74
10:11:45|3263.75
10:11:46|3263.75
10:11:47|3263.71
10:11:48|3263.71
10:11:49|3263.71
10:11:50|3266.78
10:11:51|3267.99
10:11:52|3267.11
10:11:53|3267.06
10:11:54|3266.82
10:11:55|3266.81
10:11:56|3266.33
10:11:57|3266.3
10:11:58|3265.99
10:11:59|3265.99
10:12:00|3265.99
10:12:01|3265.99
10:12:02|3265.99
10:12:03|3265.99
10:12:04|3265.98
10:12:05|3265.99
10:12:06|3265.99
10:12:07|3263.22
10:12:08|3263.29
10:12:09|3263.98
10:12:10|3263.97
10:12:11|3262.89
10:12:12|3263.01
10:12:13|3263.01
10:12:15|3263.1
10:12:17|3263.96
10:12:17|3263.96
10:12:19|3263.96
10:12:20|3263.97
10:12:21|3263.97
10:12:22|3263.96
10:12:22|3263.86
10:12:24|3263.87
10:12:25|3264.06
10:12:26|3264.06
10:12:27|3264.58
10:12:27|3264.58
10:12:29|3263.56
10:12:30|3263.55
10:12:31|3263.97
10:12:32|3263.97
10:12:33|3263.85
10:12:34|3263.85
10:12:35|3263.85
10:12:36|3265.08
10:12:37|3265.08
10:12:38|3265.08
10:12:39|3264.99
10:12:40|3264.03
10:12:41|3264.03
10:12:42|3264.03
10:12:43|3264.47
10:12:44|3264.44
10:12:45|3264.44
10:12:46|3263.75
10:12:47|3263.75
10:12:49|3263.07
10:12:50|3263.08
10:12:51|3263.08
10:12:52|3263.17
10:12:53|3263.18
10:12:54|3263.81
10:12:55|3263.9
10:12:56|3263.9
10:12:57|3263.83
10:12:58|3263.08
10:12:59|3263.08
10:13:00|3263.08
10:13:01|3263.08
10:13:01|3263.08
10:13:02|3263.08
10:13:04|3263.17
10:13:04|3263.58
10:13:06|3263.58
10:13:07|3263.58
10:13:08|3263.48
10:13:09|3263.48
10:13:10|3263.24
10:13:11|3262.58
10:13:12|3262.29
10:13:13|3262.3
10:13:14|3262.31
10:13:16|3262.85
10:13:17|3262.58
10:13:19|3262.28
10:13:20|3262.28
10:13:20|3262.28
10:13:22|3262.28
10:13:22|3262.28
10:13:23|3262.28
10:13:24|3262.27
10:13:26|3262.27
10:13:26|3262.27
10:13:28|3262.2
10:13:28|3262.2
10:13:29|3262.03
10:13:30|3261.97
10:13:32|3262.55
10:13:32|3262.7
10:13:33|3262.7
10:13:35|3262.7
10:13:37|3262.7
10:13:37|3262.7
10:13:38|3262.7
10:13:39|3262.7
10:13:40|3262.69
10:13:41|3263.23
10:13:42|3263.9
10:13:43|3263.9
10:13:44|3264.02
10:13:45|3264.25
10:13:46|3264.25
10:13:47|3264.16
10:13:48|3264.03
10:13:49|3264.02
10:13:50|3263.98
10:13:51|3263.74
10:13:52|3263.48
10:13:54|3263.24
10:13:54|3263.24
10:13:55|3263.24
10:13:56|3263.24
10:13:57|3263.24
10:13:58|3263.24
10:13:59|3263.24
10:14:00|3263.24
10:14:02|3263.24
10:14:03|3263.47
10:14:04|3263.47
10:14:05|3263.47
10:14:06|3263.47
10:14:07|3263.71
10:14:08|3263.7
10:14:09|3263.71
10:14:10|3263.8
10:14:11|3264.08
10:14:12|3264.
10:14:13|3263.99
10:14:14|3264.
10:14:15|3263.99
10:14:17|3263.99
10:14:19|3263.99
10:14:21|3264.53
10:14:22|3265.14
10:14:23|3265.41
10:14:24|3265.42
10:14:25|3265.42
10:14:27|3265.42
10:14:27|3265.42
10:14:29|3265.42
10:14:29|3265.42
10:14:30|3265.42
10:14:32|3265.41
10:14:33|3265.32
10:14:33|3264.92
10:14:34|3264.92
10:14:36|3264.45
10:14:37|3264.4
10:14:38|3264.51
10:14:39|3264.51
10:14:40|3264.51
10:14:41|3264.86
10:14:42|3264.86
10:14:43|3265.34
10:14:44|3265.42
10:14:45|3265.42
10:14:46|3264.92
10:14:47|3264.92
10:14:48|3264.92
10:14:49|3264.92
10:14:50|3264.92
10:14:51|3265.01
10:14:52|3265.41
10:14:53|3265.41
10:14:54|3266.2
10:14:55|3266.2
10:14:56|3266.24
10:14:57|3266.
10:14:58|3266.25
10:14:59|3267.01
10:15:01|3267.3
10:15:02|3267.3
10:15:03|3267.3
10:15:04|3267.27
10:15:06|3267.48
10:15:06|3267.48
10:15:07|3266.74
10:15:08|3266.88
10:15:10|3266.88
10:15:10|3266.88
10:15:11|3266.96
10:15:12|3266.81
10:15:13|3266.63
10:15:14|3265.97
10:15:16|3265.97
10:15:18|3265.93
10:15:18|3265.43
10:15:20|3264.84
10:15:22|3264.85
10:15:22|3264.42
10:15:24|3264.42
10:15:25|3263.68
10:15:26|3263.69
10:15:28|3264.34
10:15:29|3263.12
10:15:30|3263.09
10:15:30|3262.77
10:15:32|3262.77
10:15:33|3262.75
10:15:34|3262.25
10:15:35|3262.84
10:15:35|3262.84
10:15:37|3262.84
10:15:38|3262.94
10:15:39|3263.36
10:15:40|3263.81
10:15:41|3263.81
10:15:42|3263.6
10:15:43|3263.6
10:15:43|3263.25
10:15:45|3263.25
10:15:45|3263.25
10:15:46|3263.81
10:15:48|3264.32
10:15:48|3264.16
10:15:49|3263.85
10:15:51|3263.86
10:15:52|3263.86
10:15:53|3263.87
10:15:54|3263.95
10:15:55|3263.95
10:15:56|3263.96
10:15:57|3263.96
10:15:58|3263.96
10:15:59|3264.46
10:16:00|3264.63
10:16:01|3264.63
10:16:02|3264.71
10:16:02|3265.3
10:16:04|3265.24
10:16:05|3265.24
10:16:06|3264.28
10:16:06|3264.28
10:16:08|3264.28
10:16:09|3263.98
10:16:10|3264.32
10:16:11|3264.32
10:16:11|3264.32
10:16:13|3264.32
10:16:14|3264.32
10:16:14|3264.32
10:16:16|3264.32
10:16:16|3264.32
10:16:19|3264.65
10:16:21|3264.65
10:16:21|3264.58
10:16:22|3264.58
10:16:24|3264.5
10:16:26|3263.81
10:16:27|3263.81
10:16:27|3263.82
10:16:29|3263.82
10:16:30|3263.82
10:16:31|3263.82
10:16:32|3263.83
10:16:33|3263.83
10:16:33|3263.56
10:16:35|3263.56
10:16:36|3263.31
10:16:37|3263.14
10:16:38|3263.15
10:16:39|3263.41
10:16:40|3263.41
10:16:41|3263.4
10:16:42|3263.15
10:16:43|3263.15
10:16:44|3263.15
10:16:45|3262.59
10:16:46|3262.59
10:16:47|3262.19
10:16:48|3262.15
10:16:49|3262.15
10:16:50|3262.15
10:16:51|3262.15
10:16:52|3262.15
10:16:53|3262.15
10:16:54|3261.78
10:16:55|3261.78
10:16:56|3261.83
10:16:57|3261.83
10:16:58|3261.8
10:16:59|3261.8
10:17:00|3261.67
10:17:01|3261.34
10:17:02|3261.35
10:17:03|3262.32
10:17:04|3262.5
10:17:05|3262.05
10:17:06|3261.3
10:17:07|3261.25
10:17:08|3260.86
10:17:09|3261.15
10:17:10|3261.15
10:17:11|3261.15
10:17:12|3261.15
10:17:13|3261.48
10:17:14|3261.48
10:17:15|3261.48
10:17:16|3261.75
10:17:17|3261.75
10:17:19|3261.75
10:17:21|3261.76
10:17:22|3261.76
10:17:23|3261.76
10:17:25|3261.75
10:17:25|3261.75
10:17:26|3261.75
10:17:28|3261.75
10:17:29|3261.75
10:17:29|3261.75
10:17:30|3262.34
10:17:33|3262.83
10:17:33|3262.83
10:17:34|3262.83
10:17:35|3262.81
10:17:36|3262.81
10:17:37|3262.96
10:17:38|3263.43
10:17:39|3263.8
10:17:40|3263.89
10:17:41|3263.88
10:17:42|3263.88
10:17:43|3263.88
10:17:44|3263.69
10:17:45|3263.69
10:17:46|3263.29
10:17:47|3263.2
10:17:48|3263.2
10:17:49|3263.2
10:17:50|3263.2
10:17:51|3263.2
10:17:52|3262.73
10:17:53|3262.73
10:17:54|3262.73
10:17:55|3262.73
10:17:56|3262.73
10:17:57|3262.74
10:17:58|3262.37
10:17:59|3262.37
10:18:00|3262.38
10:18:01|3262.38
10:18:02|3262.38
10:18:03|3262.38
10:18:04|3262.38
10:18:05|3262.37
10:18:06|3262.37
10:18:07|3262.37
10:18:08|3262.38
10:18:09|3262.37
10:18:10|3262.37
10:18:11|3262.37
10:18:12|3262.37
10:18:13|3262.37
10:18:14|3262.37
10:18:15|3262.37
10:18:16|3262.37
10:18:17|3262.47
10:18:18|3262.47
10:18:20|3262.74
10:18:21|3262.74
10:18:23|3262.38
10:18:25|3262.38
10:18:26|3262.38
10:18:27|3262.39
10:18:28|3262.38
10:18:29|3262.38
10:18:30|3262.39
10:18:31|3262.37
10:18:32|3262.37
10:18:33|3262.51
10:18:34|3262.56
10:18:35|3262.57
10:18:35|3262.57
10:18:37|3262.57
10:18:37|3262.57
10:18:39|3262.57
10:18:41|3262.57
10:18:42|3261.74
10:18:43|3261.64
10:18:44|3261.64
10:18:44|3261.59
10:18:45|3261.59
10:18:46|3261.59
10:18:48|3261.59
10:18:49|3261.59
10:18:50|3261.59
10:18:51|3261.59
10:18:51|3261.59
10:18:53|3261.59
10:18:54|3261.59
10:18:55|3261.59
10:18:56|3261.59
10:18:57|3261.6
10:18:57|3261.59
10:18:58|3261.6
10:18:59|3261.6
10:19:00|3261.6
10:19:01|3261.6
10:19:03|3261.6
10:19:03|3262.24
10:19:04|3262.23
10:19:05|3262.23
10:19:06|3261.77
10:19:08|3261.77
10:19:08|3261.77
10:19:10|3261.77
10:19:10|3261.89
10:19:12|3261.89
10:19:12|3261.83
10:19:14|3261.78
10:19:15|3263.09
10:19:16|3262.04
10:19:17|3261.62
10:19:18|3261.62
10:19:19|3261.62
10:19:20|3261.62
10:19:22|3261.28
10:19:23|3260.85
10:19:25|3260.75
10:19:26|3260.7
10:19:28|3260.7
10:19:28|3260.71
10:19:29|3260.71
10:19:31|3260.71
10:19:32|3260.71
10:19:32|3260.71
10:19:33|3260.71
10:19:35|3260.71
10:19:35|3260.71
10:19:36|3260.71
10:19:37|3260.7
10:19:39|3260.
10:19:40|3259.89
10:19:41|3259.67
10:19:42|3259.45
10:19:43|3259.23
10:19:45|3259.23
10:19:45|3259.24
10:19:47|3259.24
10:19:47|3259.24
10:19:48|3259.01
10:19:49|3259.01
10:19:50|3259.01
10:19:51|3259.35
10:19:52|3259.35
10:19:54|3258.44
10:19:54|3258.44
10:19:56|3258.62
10:19:57|3258.62
10:19:58|3258.62
10:19:58|3258.62
10:19:59|3258.29
10:20:01|3258.29
10:20:02|3258.29
10:20:02|3258.28
10:20:04|3257.8
10:20:04|3257.8
10:20:06|3257.8
10:20:07|3257.56
10:20:07|3257.56
10:20:08|3257.57
10:20:10|3257.57
10:20:11|3257.32
10:20:11|3257.32
10:20:14|3257.32
10:20:14|3257.32
10:20:16|3257.31
10:20:17|3257.31
10:20:17|3257.31
10:20:19|3257.31
10:20:19|3257.31
10:20:21|3257.97
10:20:21|3257.97
10:20:23|3257.96
10:20:25|3257.97
10:20:25|3257.96
10:20:27|3258.41
10:20:27|3259.12
10:20:29|3259.12
10:20:31|3259.64
10:20:32|3259.42
10:20:33|3258.64
10:20:34|3258.66
10:20:35|3258.66
10:20:36|3258.79
10:20:37|3258.78
10:20:38|3258.64
10:20:39|3258.64
10:20:40|3258.2
10:20:41|3258.21
10:20:42|3258.21
10:20:43|3258.21
10:20:44|3258.21
10:20:45|3258.21
10:20:46|3258.52
10:20:47|3258.52
10:20:48|3258.51
10:20:49|3257.2
10:20:50|3257.2
10:20:51|3257.76
10:20:52|3257.07
10:20:53|3257.07
10:20:54|3257.13
10:20:55|3257.2
10:20:56|3257.2
10:20:57|3257.2
10:20:58|3257.2
10:20:59|3257.69
10:21:00|3257.68
10:21:01|3257.69
10:21:02|3257.76
10:21:03|3258.02
10:21:04|3258.61
10:21:05|3258.64
10:21:06|3258.8
10:21:07|3258.55
10:21:08|3258.42
10:21:09|3258.42
10:21:10|3258.11
10:21:11|3258.11
10:21:12|3257.62
10:21:13|3257.59
10:21:14|3257.27
10:21:15|3257.28
10:21:16|3257.37
10:21:17|3257.37
10:21:19|3257.37
10:21:20|3258.76
10:21:21|3258.42
10:21:22|3258.41
10:21:24|3258.37
10:21:25|3258.37
10:21:26|3257.85
10:21:27|3257.87
10:21:28|3257.49
10:21:29|3257.68
10:21:30|3257.62
10:21:31|3257.62
10:21:32|3257.62
10:21:33|3257.62
10:21:34|3256.99
10:21:35|3256.99
10:21:36|3256.87
10:21:37|3256.87
10:21:38|3256.87
10:21:39|3256.51
10:21:40|3256.51
10:21:41|3256.51
10:21:42|3256.49
10:21:43|3256.45
10:21:44|3256.67
10:21:45|3256.67
10:21:46|3256.67
10:21:47|3256.92
10:21:48|3257.19
10:21:49|3257.19
10:21:50|3257.36
10:21:51|3257.36
10:21:52|3257.36
10:21:53|3257.51
10:21:54|3257.51
10:21:55|3257.51
10:21:56|3257.54
10:21:57|3257.54
10:21:58|3257.54
10:21:59|3258.01
10:22:01|3258.01
10:22:01|3258.01
10:22:02|3258.01
10:22:03|3258.01
10:22:04|3258.12
10:22:05|3258.12
10:22:06|3258.13
10:22:08|3258.13
10:22:08|3259.03
10:22:09|3259.03
10:22:10|3259.03
10:22:11|3259.03
10:22:12|3258.94
10:22:13|3258.78
10:22:14|3258.78
10:22:15|3258.78
10:22:16|3258.78
10:22:18|3258.79
10:22:19|3259.66
10:22:20|3259.66
10:22:21|3259.98
10:22:22|3259.92
10:22:23|3259.83
10:22:25|3259.83
10:22:26|3259.47
10:22:27|3259.47
10:22:29|3259.47
10:22:30|3259.47
10:22:32|3259.84
10:22:33|3259.99
10:22:34|3259.99
10:22:35|3259.99
10:22:36|3259.99
10:22:37|3259.92
10:22:38|3260.51
10:22:39|3261.99
10:22:40|3260.97
10:22:41|3260.91
10:22:43|3260.06
10:22:44|3259.84
10:22:44|3259.84
10:22:45|3259.84
10:22:47|3259.85
10:22:48|3259.85
10:22:49|3259.85
10:22:49|3259.85
10:22:51|3259.85
10:22:52|3259.85
10:22:53|3259.86
10:22:54|3259.86
10:22:54|3259.86
10:22:56|3260.2
10:22:57|3260.2
10:22:58|3260.2
10:22:58|3260.2
10:23:00|3260.2
10:23:01|3260.2
10:23:02|3260.2
10:23:03|3260.2
10:23:03|3260.2
10:23:04|3260.2
10:23:06|3260.48
10:23:07|3260.47
10:23:07|3260.48
10:23:08|3260.48
10:23:10|3260.61
10:23:12|3260.5
10:23:12|3260.5
10:23:13|3260.5
10:23:14|3261.1
10:23:16|3261.1
10:23:16|3261.48
10:23:17|3261.47
10:23:19|3261.47
10:23:19|3261.47
10:23:20|3261.47
10:23:21|3261.3
10:23:22|3261.
10:23:23|3261.2
10:23:26|3261.2
10:23:27|3261.2
10:23:28|3261.2
10:23:30|3261.2
10:23:31|3261.17
10:23:32|3261.54
10:23:33|3261.54
10:23:34|3261.54
10:23:35|3262.4
10:23:36|3262.65
10:23:38|3262.66
10:23:39|3262.66
10:23:41|3262.68
10:23:42|3262.68
10:23:43|3262.68
10:23:44|3262.67
10:23:45|3262.74
10:23:45|3262.98
10:23:46|3262.98
10:23:48|3263.51
10:23:49|3263.51
10:23:50|3263.51
10:23:51|3263.53
10:23:52|3263.63
10:23:54|3263.64
10:23:54|3263.64
10:23:55|3263.64
10:23:56|3263.82
10:23:57|3263.83
10:23:58|3263.83
10:23:59|3263.83
10:24:00|3263.83
10:24:01|3263.83
10:24:02|3263.83
10:24:03|3263.83
10:24:04|3263.83
10:24:05|3263.62
10:24:06|3263.62
10:24:07|3263.62
10:24:08|3263.82
10:24:09|3263.7
10:24:11|3263.7
10:24:12|3263.26
10:24:13|3262.66
10:24:14|3262.66
10:24:15|3262.51
10:24:17|3262.5
10:24:18|3262.5
10:24:18|3262.5
10:24:20|3262.5
10:24:21|3262.49
10:24:22|3262.49
10:24:23|3262.52
10:24:24|3262.54
10:24:24|3262.66
10:24:27|3262.35
10:24:27|3262.35
10:24:29|3262.35
10:24:31|3261.91
10:24:32|3261.48
10:24:33|3261.48
10:24:34|3261.72
10:24:35|3261.72
10:24:36|3261.82
10:24:37|3262.5
10:24:38|3262.5
10:24:39|3262.99
10:24:40|3262.92
10:24:42|3262.49
10:24:43|3262.87
10:24:44|3262.87
10:24:45|3262.87
10:24:46|3262.87
10:24:47|3262.87
10:24:48|3263.02
10:24:49|3263.02
10:24:50|3263.02
10:24:51|3263.28
10:24:52|3263.28
10:24:53|3263.28
10:24:54|3263.28
10:24:55|3263.28
10:24:56|3263.28
10:24:57|3263.28
10:24:58|3263.28
10:24:59|3263.28
10:25:00|3263.28
10:25:01|3263.24
10:25:02|3263.24
10:25:03|3263.23
10:25:04|3263.23
10:25:05|3263.23
10:25:06|3263.23
10:25:07|3263.23
10:25:08|3263.23
10:25:09|3262.91
10:25:10|3262.91
10:25:11|3262.91
10:25:12|3262.9
10:25:13|3262.9
10:25:14|3262.37
10:25:15|3262.37
10:25:16|3263.49
10:25:17|3263.48
10:25:18|3263.48
10:25:19|3263.48
10:25:20|3263.77
10:25:21|3263.87
10:25:22|3264.33
10:25:23|3265.12
10:25:24|3265.19
10:25:25|3265.19
10:25:27|3265.19
10:25:28|3265.2
10:25:30|3265.1
10:25:31|3265.11
10:25:32|3264.82
10:25:34|3264.17
10:25:36|3264.14
10:25:36|3264.14
10:25:37|3264.14
10:25:38|3264.14
10:25:39|3264.03
10:25:42|3263.53
10:25:42|3263.53
10:25:43|3263.36
10:25:44|3263.36
10:25:45|3263.36
10:25:46|3263.36
10:25:47|3263.36
10:25:48|3263.36
10:25:49|3263.36
10:25:50|3263.36
10:25:51|3263.36
10:25:52|3263.36
10:25:53|3263.36
10:25:54|3263.4
10:25:55|3263.39
10:25:56|3263.26
10:25:57|3263.26
10:25:58|3263.22
10:25:59|3263.02
10:26:00|3263.02
10:26:01|3263.02
10:26:02|3263.02
10:26:03|3263.02
10:26:04|3263.02
10:26:06|3262.87
10:26:06|3262.87
10:26:07|3262.19
10:26:08|3262.2
10:26:09|3262.2
10:26:10|3263.
10:26:12|3262.76
10:26:12|3262.76
10:26:13|3262.76
10:26:14|3262.76
10:26:15|3262.5
10:26:16|3262.5
10:26:17|3262.5
10:26:18|3261.83
10:26:19|3261.83
10:26:20|3261.82
10:26:21|3261.83
10:26:22|3261.82
10:26:23|3261.82
10:26:24|3261.83
10:26:25|3261.82
10:26:26|3261.82
10:26:28|3261.83
10:26:30|3262.29
10:26:32|3262.29
10:26:32|3262.29
10:26:34|3262.29
10:26:35|3262.29
10:26:37|3262.24
10:26:37|3261.03
10:26:39|3260.89
10:26:40|3262.1
10:26:41|3262.1
10:26:42|3262.1
10:26:43|3262.1
10:26:44|3262.1
10:26:45|3261.73
10:26:46|3261.73
10:26:47|3261.73
10:26:48|3261.73
10:26:49|3261.25
10:26:50|3261.25
10:26:51|3261.23
10:26:53|3261.59
10:26:54|3261.59
10:26:55|3261.59
10:26:56|3261.59
10:26:57|3261.56
10:26:58|3261.46
10:26:59|3261.28
10:27:00|3261.07
10:27:01|3261.03
10:27:02|3260.84
10:27:03|3260.84
10:27:04|3260.84
10:27:05|3260.84
10:27:06|3260.84
10:27:08|3260.87
10:27:09|3260.89
10:27:10|3261.09
10:27:10|3261.09
10:27:12|3261.09
10:27:13|3261.09
10:27:14|3261.08
10:27:15|3261.08
10:27:16|3261.09
10:27:17|3261.09
10:27:18|3261.09
10:27:19|3261.09
10:27:20|3261.09
10:27:21|3261.09
10:27:22|3261.09
10:27:23|3261.09
10:27:23|3261.09
10:27:25|3261.09
10:27:26|3261.09
10:27:27|3261.09
10:27:27|3261.09
10:27:30|3262.05
10:27:31|3261.83
10:27:32|3261.58
10:27:34|3261.34
10:27:34|3261.35
10:27:35|3261.35
10:27:36|3261.35
10:27:37|3261.51
10:27:38|3261.51
10:27:39|3261.74
10:27:40|3261.89
10:27:41|3261.89
10:27:42|3261.9
10:27:43|3261.9
10:27:44|3261.9
10:27:46|3261.98
10:27:47|3261.98
10:27:48|3261.99
10:27:48|3262.02
10:27:49|3262.02
10:27:50|3262.
10:27:51|3261.99
10:27:52|3262.19
10:27:53|3262.19
10:27:54|3262.19
10:27:55|3262.28
10:27:56|3262.27
10:27:57|3262.27
10:27:58|3262.27
10:27:59|3262.27
10:28:00|3262.05
10:28:01|3262.05
10:28:02|3261.21
10:28:04|3261.21
10:28:05|3261.21
10:28:05|3261.85
10:28:06|3261.85
10:28:08|3261.85
10:28:09|3261.85
10:28:09|3261.85
10:28:10|3261.87
10:28:12|3261.87
10:28:13|3261.87
10:28:14|3261.87
10:28:14|3261.87
10:28:16|3261.87
10:28:17|3262.2
10:28:17|3262.73
10:28:19|3262.73
10:28:20|3262.65
10:28:21|3262.32
10:28:22|3262.22
10:28:23|3262.22
10:28:24|3262.22
10:28:24|3261.7
10:28:26|3261.7
10:28:27|3261.7
10:28:28|3261.55
10:28:29|3261.26
10:28:31|3261.2
10:28:33|3261.2
10:28:35|3261.2
10:28:36|3261.2
10:28:38|3261.2
10:28:39|3261.2
10:28:40|3261.2
10:28:42|3261.2
10:28:42|3261.2
10:28:44|3260.89
10:28:44|3260.89
10:28:46|3261.29
10:28:46|3261.3
10:28:47|3262.
10:28:49|3262.57
10:28:49|3262.53
10:28:50|3262.53
10:28:52|3262.99
10:28:52|3263.24
10:28:53|3263.29
10:28:54|3263.29
10:28:56|3263.29
10:28:56|3263.28
10:28:59|3262.99
10:28:59|3262.72
10:29:00|3262.72
10:29:01|3262.72
10:29:02|3262.72
10:29:03|3262.72
10:29:04|3262.74
10:29:06|3262.74
10:29:07|3262.64
10:29:08|3262.64
10:29:09|3262.64
10:29:10|3262.64
10:29:11|3262.03
10:29:12|3261.83
10:29:13|3261.82
10:29:14|3261.46
10:29:15|3261.46
10:29:16|3261.46
10:29:17|3261.21
10:29:18|3261.21
10:29:19|3261.21
10:29:20|3261.21
10:29:21|3261.21
10:29:22|3261.21
10:29:23|3261.21
10:29:24|3261.21
10:29:25|3261.22
10:29:26|3261.22
10:29:27|3261.21
10:29:28|3261.21
10:29:29|3261.21
10:29:30|3261.21
10:29:31|3261.21
10:29:33|3261.21
10:29:34|3261.21
10:29:35|3261.21
10:29:37|3261.21
10:29:38|3261.28
10:29:39|3260.79
10:29:40|3260.67
10:29:41|3260.35
10:29:42|3260.35
10:29:44|3260.35
10:29:44|3260.34
10:29:45|3260.34
10:29:47|3260.34
10:29:48|3260.34
10:29:48|3260.31
10:29:49|3260.35
10:29:50|3260.35
10:29:52|3260.4
10:29:54|3260.4
10:29:55|3261.1
10:29:55|3261.17
10:29:56|3261.17
10:29:57|3261.17
10:29:58|3261.09
10:29:59|3261.09
10:30:00|3261.09
10:30:01|3260.74
10:30:03|3260.56
10:30:04|3260.33
10:30:04|3260.16
10:30:05|3260.03
10:30:06|3260.03
10:30:08|3259.96
10:30:09|3259.34
10:30:09|3259.34
10:30:10|3259.34
10:30:11|3259.33
10:30:12|3259.33
10:30:13|3259.43
10:30:14|3260.29
10:30:15|3260.09
10:30:17|3259.78
10:30:17|3259.78
10:30:18|3259.78
10:30:20|3259.64
10:30:20|3259.64
10:30:21|3259.64
10:30:22|3259.65
10:30:23|3260.01
10:30:25|3260.01
10:30:25|3260.41
10:30:26|3260.41
10:30:28|3260.89
10:30:28|3260.89
10:30:29|3260.89
10:30:30|3260.79
10:30:33|3260.79
10:30:34|3260.79
10:30:35|3260.79
10:30:35|3260.79
10:30:37|3260.79
10:30:38|3261.97
10:30:39|3261.97
10:30:39|3262.34
10:30:41|3262.49
10:30:42|3262.49
10:30:43|3262.4
10:30:44|3262.4
10:30:45|3263.06
10:30:46|3263.06
10:30:47|3263.06
10:30:48|3262.78
10:30:49|3262.78
10:30:50|3262.35
10:30:51|3261.98
10:30:52|3261.98
10:30:53|3261.98
10:30:54|3261.98
10:30:55|3261.98
10:30:56|3261.54
10:30:58|3261.54
10:30:58|3261.47
10:30:59|3261.47
10:31:00|3261.47
10:31:01|3261.47
10:31:02|3261.47
10:31:03|3261.46
10:31:05|3260.7
10:31:06|3260.7
10:31:07|3260.7
10:31:08|3260.44
10:31:09|3259.67
10:31:10|3259.49
10:31:11|3259.49
10:31:12|3259.49
10:31:13|3259.49
10:31:14|3259.49
10:31:15|3259.49
10:31:16|3259.49
10:31:17|3259.41
10:31:18|3259.21
10:31:19|3259.21
10:31:20|3259.22
10:31:21|3259.22
10:31:22|3259.22
10:31:23|3259.22
10:31:24|3259.22
10:31:25|3259.22
10:31:26|3259.22
10:31:27|3259.22
10:31:28|3259.22
10:31:29|3259.22
10:31:30|3259.21
10:31:31|3259.21
10:31:32|3259.21
10:31:34|3258.33
10:31:36|3258.33
10:31:37|3258.32
10:31:39|3258.32
10:31:39|3258.37
10:31:42|3258.37
10:31:43|3258.37
10:31:44|3258.38
10:31:44|3258.38
10:31:45|3258.55
10:31:46|3258.54
10:31:47|3258.54
10:31:48|3258.
10:31:49|3258.
10:31:50|3258.
10:31:52|3258.
10:31:53|3257.78
10:31:54|3257.78
10:31:55|3257.78
10:31:57|3257.69
10:31:57|3257.62
10:31:58|3255.43
10:31:59|3255.42
10:32:00|3256.
10:32:02|3255.88
10:32:03|3255.99
10:32:03|3255.99
10:32:04|3256.43
10:32:05|3256.42
10:32:08|3256.43
10:32:08|3257.37
10:32:09|3257.37
10:32:10|3257.34
10:32:11|3256.34
10:32:12|3256.34
10:32:13|3256.34
10:32:14|3256.34
10:32:15|3256.34
10:32:16|3256.34
10:32:18|3255.88
10:32:18|3256.29
10:32:21|3256.74
10:32:22|3256.75
10:32:22|3256.74
10:32:23|3256.6
10:32:24|3256.6
10:32:25|3256.6
10:32:26|3256.44
10:32:27|3256.44
10:32:28|3256.43
10:32:29|3256.43
10:32:30|3256.43
10:32:31|3256.44
10:32:32|3256.44
10:32:34|3256.44
10:32:35|3256.53
10:32:36|3256.53
10:32:37|3256.53
10:32:39|3256.53
10:32:39|3256.53
10:32:41|3256.53
10:32:42|3256.53
10:32:43|3256.53
10:32:44|3256.54
10:32:46|3256.09
10:32:47|3256.09
10:32:48|3256.09
10:32:49|3256.09
10:32:50|3256.5
10:32:51|3255.87
10:32:52|3255.87
10:32:54|3256.25
10:32:55|3256.25
10:32:56|3256.25
10:32:57|3256.34
10:32:58|3256.29
10:32:59|3256.29
10:32:59|3256.54
10:33:00|3257.26
10:33:02|3256.8
10:33:04|3256.8
10:33:04|3256.9
10:33:06|3256.9
10:33:06|3256.9
10:33:07|3256.75
10:33:09|3256.74
10:33:10|3256.74
10:33:11|3256.74
10:33:11|3256.74
10:33:13|3256.74
10:33:14|3256.75
10:33:14|3256.75
10:33:15|3256.87
10:33:17|3256.87
10:33:18|3256.87
10:33:18|3256.75
10:33:20|3256.01
10:33:21|3256.
10:33:22|3256.
10:33:23|3256.
10:33:24|3256.
10:33:25|3256.
10:33:26|3256.01
10:33:27|3255.8
10:33:28|3255.8
10:33:28|3255.8
10:33:29|3255.12
10:33:31|3255.12
10:33:31|3255.1
10:33:32|3255.11
10:33:34|3255.
10:33:36|3255.03
10:33:38|3255.12
10:33:39|3255.24
10:33:40|3255.24
10:33:41|3255.22
10:33:42|3255.22
10:33:44|3255.22
10:33:45|3255.22
10:33:46|3255.21
10:33:48|3255.21
10:33:49|3255.12
10:33:50|3255.
10:33:51|3254.6
10:33:52|3254.6
10:33:53|3254.82
10:33:54|3254.75
10:33:55|3254.04
10:33:56|3254.48
10:33:57|3254.48
10:33:58|3254.48
10:33:59|3254.54
10:34:00|3254.53
10:34:01|3254.87
10:34:02|3254.89
10:34:03|3255.
10:34:04|3255.
10:34:05|3255.
10:34:06|3255.
10:34:08|3254.77
10:34:09|3254.35
10:34:10|3254.82
10:34:10|3254.82
10:34:12|3254.82
10:34:13|3256.02
10:34:14|3256.02
10:34:14|3256.03
10:34:16|3256.02
10:34:17|3256.02
10:34:18|3256.02
10:34:19|3256.02
10:34:20|3255.68
10:34:21|3255.51
10:34:22|3255.35
10:34:23|3255.35
10:34:24|3255.62
10:34:25|3255.62
10:34:26|3255.62
10:34:27|3254.85
10:34:28|3254.49
10:34:29|3254.49
10:34:30|3254.4
10:34:31|3254.4
10:34:32|3254.39
10:34:33|3254.3
10:34:34|3254.3
10:34:36|3253.69
10:34:38|3253.95
10:34:40|3253.95
10:34:42|3254.
10:34:42|3254.49
10:34:44|3254.62
10:34:46|3254.26
10:34:47|3254.26
10:34:48|3254.54
10:34:49|3254.54
10:34:50|3253.5
10:34:50|3253.06
10:34:53|3253.05
10:34:54|3253.02
10:34:56|3252.13
10:34:56|3252.13
10:34:58|3252.22
10:34:58|3252.22
10:34:59|3252.22
10:35:01|3252.13
10:35:02|3252.13
10:35:02|3252.13
10:35:03|3252.
10:35:05|3251.82
10:35:05|3251.82
10:35:08|3251.81
10:35:09|3251.81
10:35:10|3251.28
10:35:10|3251.28
10:35:11|3251.19
10:35:12|3251.44
10:35:13|3251.44
10:35:15|3251.44
10:35:16|3251.75
10:35:16|3251.56
10:35:18|3251.56
10:35:19|3252.71
10:35:19|3252.71
10:35:20|3252.71
10:35:21|3252.72
10:35:22|3252.85
10:35:23|3252.86
10:35:24|3252.83
10:35:25|3252.86
10:35:26|3252.99
10:35:27|3252.99
10:35:28|3252.99
10:35:29|3252.99
10:35:30|3254.1
10:35:31|3253.89
10:35:32|3253.89
10:35:33|3253.89
10:35:34|3253.89
10:35:35|3253.89
10:35:38|3253.89
10:35:39|3253.88
10:35:41|3253.88
10:35:42|3253.88
10:35:43|3253.87
10:35:45|3253.01
10:35:46|3253.34
10:35:47|3253.87
10:35:47|3253.87
10:35:49|3253.87
10:35:50|3253.87
10:35:50|3253.88
10:35:52|3253.88
10:35:53|3253.88
10:35:53|3253.88
10:35:54|3253.88
10:35:56|3253.88
10:35:56|3253.88
10:35:57|3253.42
10:35:58|3253.42
10:36:00|3253.43
10:36:02|3253.43
10:36:03|3253.78
10:36:03|3253.78
10:36:05|3254.1
10:36:07|3254.2
10:36:08|3254.2
10:36:09|3254.2
10:36:10|3254.2
10:36:10|3253.87
10:36:12|3253.87
10:36:12|3253.87
10:36:14|3253.87
10:36:14|3253.87
10:36:15|3253.87
10:36:16|3252.87
10:36:17|3252.74
10:36:19|3252.74
10:36:20|3252.74
10:36:20|3252.74
10:36:21|3252.74
10:36:23|3252.74
10:36:23|3252.74
10:36:24|3252.74
10:36:25|3253.
10:36:26|3253.
10:36:27|3252.3
10:36:28|3252.27
10:36:30|3252.21
10:36:30|3250.06
10:36:31|3250.41
10:36:33|3250.48
10:36:34|3250.48
10:36:35|3250.48
10:36:35|3250.48
10:36:36|3250.94
10:36:39|3251.48
10:36:41|3251.48
10:36:42|3252.05
10:36:44|3251.96
10:36:46|3251.79
10:36:47|3251.79
10:36:48|3251.9
10:36:48|3252.03
10:36:50|3251.9
10:36:50|3251.9
10:36:52|3251.95
10:36:52|3251.95
10:36:53|3251.96
10:36:55|3252.06
10:36:56|3252.06
10:36:56|3252.44
10:36:58|3252.43
10:36:58|3252.43
10:37:00|3252.43
10:37:00|3252.43
10:37:01|3252.43
10:37:03|3252.39
10:37:04|3252.39
10:37:05|3252.39
10:37:06|3252.39
10:37:07|3252.34
10:37:08|3252.34
10:37:08|3252.34
10:37:10|3252.34
10:37:11|3252.34
10:37:12|3252.33
10:37:13|3252.33
10:37:14|3252.33
10:37:15|3252.33
10:37:16|3252.33
10:37:17|3252.33
10:37:17|3252.29
10:37:19|3252.29
10:37:19|3252.33
10:37:21|3252.33
10:37:21|3252.33
10:37:23|3252.33
10:37:24|3252.33
10:37:25|3252.33
10:37:25|3252.33
10:37:27|3252.33
10:37:28|3252.32
10:37:29|3252.33
10:37:30|3252.33
10:37:31|3252.33
10:37:32|3252.33
10:37:33|3252.33
10:37:34|3252.33
10:37:35|3251.7
10:37:36|3251.7
10:37:37|3251.7
10:37:38|3251.27
10:37:40|3251.05
10:37:41|3251.05
10:37:42|3251.05
10:37:43|3251.05
10:37:44|3251.05
10:37:46|3251.05
10:37:47|3251.05
10:37:49|3251.28
10:37:51|3251.28
10:37:52|3251.74
10:37:52|3251.74
10:37:54|3251.74
10:37:55|3251.74
10:37:56|3251.74
10:37:57|3251.74
10:37:59|3251.56
10:37:59|3251.56
10:38:00|3251.56
10:38:01|3251.56
10:38:02|3251.56
10:38:03|3251.55
10:38:04|3251.55
10:38:06|3251.55
10:38:06|3251.55
10:38:07|3251.55
10:38:08|3251.55
10:38:09|3251.55
10:38:10|3251.28
10:38:11|3251.07
10:38:12|3251.07
10:38:13|3251.07
10:38:14|3251.07
10:38:15|3250.66
10:38:17|3250.66
10:38:17|3250.65
10:38:19|3250.65
10:38:20|3250.65
10:38:20|3250.65
10:38:22|3250.65
10:38:22|3250.65
10:38:23|3250.65
10:38:24|3250.65
10:38:25|3250.65
10:38:27|3250.65
10:38:28|3250.21
10:38:28|3251.58
10:38:29|3251.58
10:38:30|3251.58
10:38:31|3251.58
10:38:33|3251.58
10:38:33|3251.58
10:38:35|3251.58
10:38:35|3251.58
10:38:37|3251.58
10:38:37|3252.25
10:38:39|3252.25
10:38:39|3252.26
10:38:42|3252.26
10:38:44|3252.77
10:38:44|3252.81
10:38:46|3252.67
10:38:47|3252.67
10:38:48|3252.75
10:38:49|3252.75
10:38:49|3252.66
10:38:51|3252.66
10:38:52|3252.66
10:38:52|3252.03
10:38:54|3252.03
10:38:55|3251.76
10:38:56|3251.76
10:38:56|3251.76
10:38:59|3251.76
10:38:59|3251.76
10:39:00|3252.01
10:39:02|3252.01
10:39:02|3252.01
10:39:03|3252.01
10:39:04|3252.01
10:39:05|3252.01
10:39:06|3252.01
10:39:07|3252.01
10:39:08|3252.01
10:39:09|3252.01
10:39:10|3252.76
10:39:11|3252.76
10:39:13|3252.77
10:39:13|3252.77
10:39:15|3252.77
10:39:15|3252.77
10:39:16|3252.68
10:39:18|3252.68
10:39:18|3252.68
10:39:19|3251.56
10:39:20|3251.56
10:39:21|3251.58
10:39:22|3251.58
10:39:23|3251.58
10:39:24|3251.56
10:39:26|3251.56
10:39:27|3251.56
10:39:28|3251.56
10:39:29|3251.55
10:39:30|3251.22
10:39:31|3251.22
10:39:32|3251.2
10:39:33|3251.31
10:39:34|3251.31
10:39:35|3251.31
10:39:36|3251.56
10:39:37|3251.89
10:39:38|3251.89
10:39:39|3251.79
10:39:41|3251.75
10:39:42|3251.75
10:39:44|3251.75
10:39:44|3251.69
10:39:46|3251.69
10:39:47|3251.86
10:39:48|3251.86
10:39:50|3251.86
10:39:51|3252.24
10:39:52|3252.25
10:39:53|3252.25
10:39:54|3252.89
10:39:55|3252.89
10:39:55|3252.89
10:39:57|3252.89
10:39:57|3252.89
10:39:58|3252.89
10:39:59|3252.89
10:40:00|3252.97
10:40:01|3251.96
10:40:02|3251.96
10:40:04|3251.96
10:40:04|3251.46
10:40:06|3251.31
10:40:06|3251.31
10:40:08|3251.31
10:40:09|3251.31
10:40:09|3250.26
10:40:10|3250.66
10:40:11|3250.43
10:40:12|3249.58
10:40:13|3249.61
10:40:15|3249.61
10:40:15|3249.61
10:40:16|3249.61
10:40:18|3249.57
10:40:19|3249.57
10:40:20|3249.57
10:40:21|3249.57
10:40:21|3249.06
10:40:23|3249.24
10:40:24|3249.24
10:40:25|3249.24
10:40:26|3249.56
10:40:27|3249.11
10:40:28|3249.57
10:40:29|3249.71
10:40:30|3249.71
10:40:31|3249.75
10:40:31|3250.09
10:40:33|3250.29
10:40:33|3250.6
10:40:35|3250.6
10:40:36|3250.6
10:40:36|3250.6
10:40:37|3250.6
10:40:39|3250.5
10:40:40|3250.5
10:40:41|3250.27
10:40:43|3250.27
10:40:45|3250.27
10:40:46|3250.27
10:40:47|3250.42
10:40:49|3250.42
10:40:50|3250.6
10:40:51|3250.6
10:40:52|3250.6
10:40:53|3251.03
10:40:54|3251.03
10:40:55|3251.03
10:40:56|3251.03
10:40:57|3250.83
10:40:58|3250.83
10:40:59|3250.83
10:41:00|3250.85
10:41:01|3250.85
10:41:02|3250.85
10:41:03|3250.85
10:41:04|3250.94
10:41:05|3250.94
10:41:07|3250.99
10:41:07|3251.19
10:41:08|3251.55
10:41:09|3251.55
10:41:10|3251.55
10:41:11|3252.56
10:41:13|3252.56
10:41:13|3252.56
10:41:14|3252.56
10:41:16|3252.56
10:41:16|3252.56
10:41:17|3252.56
10:41:18|3252.57
10:41:20|3252.57
10:41:21|3252.66
10:41:22|3252.59
10:41:22|3252.59
10:41:24|3252.47
10:41:26|3252.13
10:41:26|3252.04
10:41:27|3252.04
10:41:28|3251.08
10:41:29|3251.04
10:41:30|3250.03
10:41:31|3250.01
10:41:32|3250.01
10:41:33|3250.
10:41:34|3250.
10:41:35|3249.89
10:41:36|3249.89
10:41:37|3249.88
10:41:38|3249.74
10:41:39|3249.74
10:41:41|3249.74
10:41:41|3249.74
10:41:42|3249.74
10:41:44|3250.23
10:41:46|3250.24
10:41:47|3250.24
10:41:48|3250.24
10:41:49|3250.24
10:41:50|3250.87
10:41:52|3250.87
10:41:54|3250.87
10:41:54|3250.91
10:41:55|3250.91
10:41:57|3250.91
10:41:58|3250.91
10:42:00|3250.9
10:42:00|3250.91
10:42:01|3250.9
10:42:02|3250.9
10:42:03|3250.82
10:42:04|3250.75
10:42:05|3250.74
10:42:07|3250.56
10:42:09|3250.01
10:42:09|3249.71
10:42:10|3249.71
10:42:11|3249.71
10:42:12|3249.72
10:42:13|3249.72
10:42:14|3249.72
10:42:16|3249.72
10:42:16|3249.72
10:42:17|3249.2
10:42:19|3249.2
10:42:20|3249.2
10:42:21|3249.2
10:42:22|3249.2
10:42:23|3249.06
10:42:24|3248.46
10:42:25|3248.19
10:42:26|3248.19
10:42:27|3248.16
10:42:28|3248.15
10:42:29|3247.67
10:42:30|3247.65
10:42:31|3247.65
10:42:32|3247.65
10:42:33|3248.16
10:42:34|3248.19
10:42:35|3248.19
10:42:36|3248.19
10:42:37|3248.19
10:42:38|3248.46
10:42:39|3248.52
10:42:40|3248.53
10:42:41|3248.52
10:42:42|3248.97
10:42:44|3249.19
10:42:45|3249.2
10:42:46|3249.2
10:42:48|3249.48
10:42:50|3249.5
10:42:52|3249.45
10:42:53|3249.72
10:42:54|3249.63
10:42:54|3249.92
10:42:55|3250.09
10:42:57|3250.51
10:42:57|3250.51
10:42:59|3250.
10:43:00|3249.99
10:43:01|3249.99
10:43:02|3249.99
10:43:03|3249.99
10:43:03|3250.
10:43:05|3249.99
10:43:06|3249.99
10:43:08|3249.99
10:43:09|3250.2
10:43:10|3250.1
10:43:11|3250.1
10:43:11|3250.1
10:43:13|3250.11
10:43:14|3250.08
10:43:15|3249.49
10:43:15|3249.49
10:43:17|3247.77
10:43:18|3247.25
10:43:19|3247.4
10:43:20|3247.4
10:43:22|3247.41
10:43:23|3247.7
10:43:23|3247.7
10:43:25|3247.78
10:43:25|3247.78
10:43:27|3247.78
10:43:28|3247.78
10:43:29|3247.78
10:43:30|3247.78
10:43:30|3247.78
10:43:32|3247.7
10:43:33|3247.48
10:43:33|3247.48
10:43:34|3247.48
10:43:36|3247.69
10:43:37|3247.69
10:43:38|3247.69
10:43:39|3247.54
10:43:39|3247.13
10:43:41|3246.72
10:43:42|3247.06
10:43:42|3247.06
10:43:44|3247.22
10:43:46|3247.22
10:43:47|3247.22
10:43:48|3247.06
10:43:49|3246.77
10:43:50|3246.77
10:43:51|3247.07
10:43:51|3247.07
10:43:53|3247.07
10:43:54|3245.88
10:43:54|3246.81
10:43:56|3246.71
10:43:56|3246.71
10:43:58|3246.71
10:43:58|3246.8
10:43:59|3247.17
10:44:00|3247.27
10:44:01|3247.27
10:44:03|3247.39
10:44:04|3247.4
10:44:04|3247.4
10:44:06|3247.4
10:44:07|3247.4
10:44:07|3247.39
10:44:09|3247.39
10:44:09|3247.39
10:44:10|3247.39
10:44:11|3247.92
10:44:13|3247.83
10:44:13|3247.39
10:44:14|3247.39
10:44:15|3247.39
10:44:16|3247.39
10:44:18|3247.39
10:44:19|3247.39
10:44:20|3247.39
10:44:20|3247.39
10:44:22|3247.96
10:44:23|3248.47
10:44:24|3248.29
10:44:25|3248.07
10:44:26|3248.07
10:44:27|3248.07
10:44:28|3248.06
10:44:30|3248.06
10:44:30|3248.07
10:44:31|3248.07
10:44:32|3248.03
10:44:33|3248.07
10:44:36|3248.07
10:44:36|3248.07
10:44:37|3248.07
10:44:38|3247.62
10:44:39|3247.38
10:44:40|3247.38
10:44:41|3247.34
10:44:42|3247.3
10:44:43|3247.3
10:44:45|3247.38
10:44:47|3246.14
10:44:48|3246.14
10:44:50|3246.14
10:44:52|3247.84
10:44:53|3247.84
10:44:54|3249.12
10:44:55|3249.3
10:44:56|3249.3
10:44:57|3249.28
10:44:59|3249.28
10:45:00|3249.29
10:45:00|3249.29
10:45:02|3249.17
10:45:03|3248.5
10:45:04|3248.37
10:45:05|3248.37
10:45:06|3248.36
10:45:07|3247.63
10:45:08|3247.18
10:45:09|3247.18
10:45:09|3247.12
10:45:11|3247.12
10:45:12|3247.13
10:45:12|3247.13
10:45:14|3248.42
10:45:15|3248.42
10:45:16|3248.42
10:45:17|3248.42
10:45:18|3248.42
10:45:19|3248.42
10:45:20|3248.42
10:45:21|3248.42
10:45:23|3248.42
10:45:24|3248.42
10:45:25|3248.42
10:45:26|3248.42
10:45:27|3248.43
10:45:27|3249.16
10:45:29|3249.55
10:45:29|3249.55
10:45:30|3249.55
10:45:31|3249.67
10:45:33|3249.7
10:45:34|3249.53
10:45:34|3249.53
10:45:36|3249.53
10:45:37|3249.58
10:45:37|3249.58
10:45:39|3249.58
10:45:40|3249.58
10:45:41|3249.97
10:45:42|3250.
10:45:42|3250.
10:45:44|3250.
10:45:45|3250.1
10:45:46|3250.1
10:45:48|3250.1
10:45:48|3250.1
10:45:51|3250.19
10:45:51|3250.1
10:45:53|3250.1
10:45:54|3250.09
10:45:55|3250.09
10:45:56|3250.09
10:45:57|3250.09
10:45:59|3250.09
10:45:59|3250.09
10:46:00|3250.09
10:46:02|3249.95
10:46:02|3249.99
10:46:03|3249.99
10:46:04|3249.94
10:46:07|3249.94
10:46:08|3249.94
10:46:08|3249.94
10:46:09|3249.94
10:46:10|3249.94
10:46:11|3249.95
10:46:12|3249.94
10:46:13|3249.94
10:46:14|3249.94
10:46:15|3249.95
10:46:16|3249.95
10:46:18|3250.
10:46:19|3250.
10:46:20|3250.32
10:46:21|3250.28
10:46:22|3250.12
10:46:24|3250.12
10:46:25|3250.12
10:46:26|3250.12
10:46:28|3250.11
10:46:29|3250.11
10:46:30|3250.11
10:46:30|3250.11
10:46:32|3250.24
10:46:32|3250.24
10:46:33|3250.24
10:46:35|3250.7
10:46:36|3250.7
10:46:36|3250.7
10:46:38|3251.83
10:46:39|3251.83
10:46:39|3251.83
10:46:41|3251.83
10:46:41|3251.83
10:46:42|3251.83
10:46:43|3252.25
10:46:45|3252.25
10:46:46|3252.33
10:46:46|3252.66
10:46:49|3252.67
10:46:50|3252.67
10:46:52|3253.05
10:46:52|3253.05
10:46:55|3252.78
10:46:55|3252.78
10:46:57|3252.78
10:46:58|3252.96
10:46:59|3252.8
10:47:00|3252.8
10:47:01|3252.8
10:47:01|3252.8
10:47:02|3252.8
10:47:04|3252.35
10:47:05|3253.62
10:47:06|3253.62
10:47:07|3253.65
10:47:08|3253.65
10:47:09|3254.07
10:47:10|3254.41
10:47:11|3254.41
10:47:12|3254.42
10:47:13|3254.42
10:47:13|3254.67
10:47:15|3254.67
10:47:16|3254.67
10:47:17|3254.67
10:47:18|3254.67
10:47:19|3254.67
10:47:20|3254.57
10:47:21|3254.21
10:47:22|3254.21
10:47:23|3254.21
10:47:23|3254.58
10:47:25|3254.9
10:47:26|3254.64
10:47:27|3254.87
10:47:29|3254.25
10:47:29|3254.43
10:47:30|3253.86
10:47:31|3253.86
10:47:34|3253.86
10:47:34|3253.86
10:47:35|3253.72
10:47:36|3253.72
10:47:37|3253.71
10:47:38|3253.71
10:47:39|3253.71
10:47:40|3253.67
10:47:41|3253.37
10:47:42|3253.37
10:47:43|3253.37
10:47:44|3253.38
10:47:45|3253.38
10:47:46|3253.38
10:47:47|3252.48
10:47:49|3252.35
10:47:51|3252.37
10:47:53|3254.91
10:47:54|3254.45
10:47:55|3254.45
10:47:56|3254.46
10:47:58|3254.45
10:47:58|3254.45
10:48:00|3254.45
10:48:01|3254.45
10:48:02|3254.64
10:48:03|3254.64
10:48:04|3254.64
10:48:05|3255.2
10:48:06|3255.45
10:48:07|3255.71
10:48:08|3255.7
10:48:09|3255.7
10:48:10|3256.39
10:48:12|3256.44
10:48:12|3256.44
10:48:13|3256.44
10:48:14|3256.44
10:48:15|3256.44
10:48:16|3256.44
10:48:17|3256.61
10:48:18|3256.01
10:48:19|3255.84
10:48:20|3256.83
10:48:21|3256.99
10:48:22|3256.99
10:48:23|3257.76
10:48:24|3257.76
10:48:25|3257.76
10:48:26|3257.77
10:48:27|3257.76
10:48:28|3257.04
10:48:29|3257.02
10:48:31|3256.31
10:48:31|3256.23
10:48:32|3255.76
10:48:33|3255.88
10:48:34|3255.88
10:48:35|3255.88
10:48:36|3255.89
10:48:37|3254.86
10:48:38|3254.86
10:48:39|3254.86
10:48:40|3254.86
10:48:41|3254.78
10:48:42|3255.09
10:48:43|3255.15
10:48:44|3255.15
10:48:45|3255.15
10:48:46|3255.15
10:48:47|3255.15
10:48:48|3255.15
10:48:50|3255.15
10:48:52|3255.4
10:48:54|3255.4
10:48:55|3255.4
10:48:56|3255.4
10:48:57|3255.4
10:48:59|3255.4
10:48:59|3255.4
10:49:00|3255.4
10:49:01|3255.4
10:49:02|3255.4
10:49:03|3255.4
10:49:04|3255.4
10:49:06|3255.4
10:49:08|3255.4
10:49:09|3255.4
10:49:10|3255.4
10:49:11|3255.4
10:49:12|3255.4
10:49:13|3255.4
10:49:14|3255.4
10:49:15|3255.4
10:49:16|3255.4
10:49:17|3255.41
10:49:18|3256.3
10:49:19|3256.3
10:49:20|3256.91
10:49:21|3257.25
10:49:22|3257.25
10:49:22|3257.25
10:49:24|3257.25
10:49:24|3257.95
10:49:25|3258.08
10:49:27|3258.09
10:49:27|3258.23
10:49:29|3258.24
10:49:30|3258.24
10:49:31|3258.42
10:49:32|3258.23
10:49:33|3258.26
10:49:34|3258.26
10:49:35|3258.71
10:49:36|3258.69
10:49:37|3258.7
10:49:37|3257.66
10:49:39|3257.66
10:49:40|3257.66
10:49:40|3257.64
10:49:42|3257.64
10:49:43|3257.64
10:49:44|3257.64
10:49:45|3257.64
10:49:46|3257.64
10:49:47|3258.26
10:49:48|3258.67
10:49:49|3258.67
10:49:49|3258.67
10:49:52|3258.66
10:49:53|3258.75
10:49:54|3258.75
10:49:56|3258.75
10:49:57|3258.75
10:49:59|3258.75
10:49:59|3258.75
10:50:00|3258.75
10:50:02|3258.85
10:50:03|3258.85
10:50:04|3258.85
10:50:05|3258.85
10:50:06|3258.86
10:50:07|3258.87
10:50:08|3257.96
10:50:09|3257.95
10:50:10|3257.95
10:50:11|3257.8
10:50:12|3257.13
10:50:14|3256.37
10:50:15|3256.27
10:50:16|3255.9
10:50:16|3256.33
10:50:18|3256.33
10:50:19|3256.92
10:50:21|3257.79
10:50:22|3257.49
10:50:22|3257.8
10:50:24|3258.18
10:50:24|3258.18
10:50:25|3258.18
10:50:27|3258.18
10:50:28|3258.18
10:50:29|3257.69
10:50:30|3257.68
10:50:31|3257.68
10:50:32|3257.68
10:50:33|3257.68
10:50:34|3257.68
10:50:36|3257.68
10:50:36|3257.68
10:50:37|3257.68
10:50:38|3257.68
10:50:39|3257.68
10:50:40|3257.68
10:50:41|3257.69
10:50:42|3257.69
10:50:43|3257.69
10:50:45|3257.69
10:50:45|3257.69
10:50:47|3257.69
10:50:47|3257.69
10:50:48|3258.04
10:50:49|3258.04
10:50:50|3258.27
10:50:53|3258.41
10:50:53|3257.72
10:50:55|3257.72
10:50:57|3257.72
10:50:57|3257.72
10:50:58|3257.72
10:50:59|3257.87
10:51:00|3257.87
10:51:02|3257.88
10:51:02|3257.86
10:51:03|3257.87
10:51:05|3257.45
10:51:05|3257.01
10:51:07|3257.01
10:51:07|3257.02
10:51:08|3257.18
10:51:10|3257.19
10:51:11|3257.03
10:51:12|3257.03
10:51:13|3256.14
10:51:14|3256.44
10:51:15|3256.44
10:51:16|3256.72
10:51:16|3256.72
10:51:18|3256.83
10:51:18|3256.83
10:51:19|3256.82
10:51:20|3256.83
10:51:22|3256.83
10:51:22|3256.77
10:51:23|3257.6
10:51:24|3257.6
10:51:26|3257.6
10:51:26|3257.37
10:51:27|3257.22
10:51:29|3257.09
10:51:29|3257.09
10:51:31|3257.09
10:51:31|3257.08
10:51:32|3257.15
10:51:34|3256.98
10:51:35|3256.99
10:51:35|3256.87
10:51:37|3256.87
10:51:37|3256.87
10:51:38|3255.57
10:51:39|3255.59
10:51:40|3255.59
10:51:41|3255.67
10:51:42|3256.04
10:51:44|3256.46
10:51:45|3256.46
10:51:46|3256.18
10:51:46|3256.3
10:51:47|3256.32
10:51:49|3256.32
10:51:50|3256.33
10:51:50|3256.54
10:51:51|3256.45
10:51:54|3255.7
10:51:54|3255.92
10:51:56|3255.57
10:51:57|3255.31
10:51:58|3255.
10:51:59|3254.18
10:52:00|3254.14
10:52:02|3254.47
10:52:04|3254.98
10:52:06|3254.98
10:52:07|3255.01
10:52:08|3255.01
10:52:09|3255.01
10:52:10|3255.01
10:52:11|3255.02
10:52:11|3254.21
10:52:13|3254.21
10:52:14|3253.87
10:52:15|3253.87
10:52:16|3254.09
10:52:18|3254.03
10:52:18|3254.09
10:52:20|3254.09
10:52:20|3254.1
10:52:21|3253.7
10:52:22|3254.
10:52:24|3254.54
10:52:24|3254.54
10:52:25|3254.54
10:52:27|3254.54
10:52:27|3254.94
10:52:28|3254.94
10:52:29|3254.94
10:52:30|3254.94
10:52:32|3254.94
10:52:32|3254.94
10:52:33|3254.94
10:52:35|3254.94
10:52:36|3254.94
10:52:36|3254.94
10:52:37|3254.94
10:52:38|3254.93
10:52:39|3254.93
10:52:40|3254.43
10:52:41|3254.08
10:52:42|3254.08
10:52:44|3254.36
10:52:44|3254.
10:52:45|3253.92
10:52:46|3253.92
10:52:47|3253.93
10:52:48|3254.01
10:52:49|3254.1
10:52:50|3254.37
10:52:52|3254.53
10:52:52|3254.53
10:52:55|3254.54
10:52:56|3254.59
10:52:57|3254.59
10:52:59|3254.59
10:52:59|3254.59
10:53:01|3254.59
10:53:02|3254.59
10:53:03|3254.59
10:53:03|3254.59
10:53:05|3254.59
10:53:06|3254.59
10:53:07|3255.06
10:53:08|3255.06
10:53:09|3255.06
10:53:10|3255.51
10:53:11|3255.51
10:53:12|3255.51
10:53:13|3255.51
10:53:14|3255.51
10:53:15|3255.52
10:53:16|3255.07
10:53:17|3255.33
10:53:18|3255.34
10:53:19|3255.34
10:53:20|3255.33
10:53:21|3255.34
10:53:22|3255.34
10:53:23|3255.34
10:53:24|3255.34
10:53:25|3255.33
10:53:26|3255.34
10:53:27|3255.34
10:53:28|3254.67
10:53:29|3254.55
10:53:30|3254.54
10:53:31|3253.35
10:53:32|3252.72
10:53:33|3252.73
10:53:34|3252.8
10:53:35|3252.96
10:53:36|3252.96
10:53:37|3253.35
10:53:38|3253.35
10:53:39|3253.35
10:53:40|3253.35
10:53:41|3253.35
10:53:42|3253.35
10:53:43|3253.34
10:53:44|3253.35
10:53:45|3253.35
10:53:47|3253.37
10:53:48|3254.51
10:53:49|3254.51
10:53:50|3254.51
10:53:51|3254.5
10:53:52|3254.5
10:53:53|3254.51
10:53:54|3254.51
10:53:56|3254.51
10:53:57|3254.51
10:53:59|3254.49
10:54:01|3254.42
10:54:01|3254.01
10:54:02|3254.01
10:54:03|3254.01
10:54:04|3254.01
10:54:05|3254.01
10:54:06|3253.48
10:54:07|3253.48
10:54:09|3253.85
10:54:10|3253.85
10:54:11|3253.85
10:54:13|3253.85
10:54:14|3253.85
10:54:15|3253.85
10:54:16|3253.85
10:54:16|3253.85
10:54:17|3253.85
10:54:19|3252.9
10:54:20|3252.9
10:54:21|3252.9
10:54:21|3252.9
10:54:23|3252.9
10:54:24|3252.9
10:54:25|3252.9
10:54:26|3252.9
10:54:27|3252.9
10:54:28|3252.9
10:54:29|3252.9
10:54:30|3252.89
10:54:31|3252.89
10:54:32|3252.86
10:54:33|3252.86
10:54:34|3252.85
10:54:35|3252.85
10:54:36|3253.39
10:54:37|3253.4
10:54:38|3253.37
10:54:39|3253.37
10:54:40|3252.94
10:54:40|3252.94
10:54:42|3252.94
10:54:43|3252.9
10:54:44|3252.9
10:54:45|3252.9
10:54:46|3252.9
10:54:46|3252.9
10:54:48|3252.9
10:54:49|3252.23
10:54:50|3252.32
10:54:50|3252.72
10:54:52|3252.72
10:54:53|3252.88
10:54:54|3253.22
10:54:54|3254.29
10:54:57|3254.29
10:54:59|3254.22
10:55:00|3253.8
10:55:01|3253.8
10:55:01|3253.14
10:55:03|3252.51
10:55:04|3252.51
10:55:06|3252.5
10:55:07|3252.5
10:55:09|3252.51
10:55:10|3252.51
10:55:10|3252.51
10:55:11|3252.51
10:55:12|3252.51
10:55:14|3252.51
10:55:15|3252.34
10:55:15|3252.34
10:55:17|3252.52
10:55:17|3252.53
10:55:18|3252.54
10:55:19|3252.88
10:55:20|3252.88
10:55:21|3252.98
10:55:22|3253.5
10:55:23|3253.72
10:55:24|3253.72
10:55:25|3254.06
10:55:27|3254.06
10:55:28|3254.52
10:55:28|3254.7
10:55:29|3254.7
10:55:30|3254.7
10:55:31|3254.7
10:55:32|3254.7
10:55:33|3254.69
10:55:34|3254.69
10:55:35|3254.69
10:55:37|3254.7
10:55:38|3254.69
10:55:38|3254.69
10:55:39|3254.69
10:55:41|3254.7
10:55:41|3254.7
10:55:43|3254.84
10:55:43|3254.34
10:55:45|3254.34
10:55:45|3254.52
10:55:46|3254.11
10:55:47|3254.11
10:55:48|3254.11
10:55:50|3254.11
10:55:50|3254.11
10:55:51|3254.61
10:55:52|3254.61
10:55:54|3254.61
10:55:54|3254.95
10:55:56|3254.95
10:55:58|3254.95
10:55:59|3254.95
10:55:59|3254.95
10:56:00|3255.19
10:56:02|3255.1
10:56:03|3254.9
10:56:04|3254.9
10:56:05|3254.9
10:56:06|3254.9
10:56:07|3254.8
10:56:09|3254.06
10:56:09|3254.06
10:56:11|3253.66
10:56:12|3253.66
10:56:12|3253.81
10:56:13|3253.81
10:56:15|3253.81
10:56:15|3254.1
10:56:16|3254.1
10:56:17|3254.04
10:56:19|3254.04
10:56:19|3254.04
10:56:21|3254.05
10:56:21|3254.05
10:56:22|3254.05
10:56:23|3254.05
10:56:25|3254.18
10:56:25|3254.1
10:56:26|3253.57
10:56:28|3253.58
10:56:28|3253.58
10:56:30|3253.58
10:56:30|3253.57
10:56:31|3253.57
10:56:33|3253.58
10:56:34|3253.58
10:56:36|3253.58
10:56:36|3254.42
10:56:37|3254.42
10:56:38|3254.42
10:56:39|3254.41
10:56:40|3254.42
10:56:41|3254.42
10:56:42|3254.42
10:56:43|3254.56
10:56:44|3254.55
10:56:45|3254.55
10:56:46|3254.55
10:56:47|3254.72
10:56:48|3254.8
10:56:49|3256.06
10:56:50|3255.97
10:56:51|3255.96
10:56:52|3255.96
10:56:53|3255.05
10:56:54|3255.05
10:56:55|3255.05
10:56:56|3255.05
10:56:58|3255.16
10:57:00|3255.05
10:57:02|3254.21
10:57:03|3254.21
10:57:04|3254.21
10:57:05|3254.21
10:57:05|3254.21
10:57:07|3254.13
10:57:08|3254.13
10:57:09|3254.13
10:57:11|3254.13
10:57:12|3254.13
10:57:13|3254.33
10:57:14|3254.53
10:57:15|3254.78
10:57:16|3255.09
10:57:17|3255.09
10:57:18|3255.09
10:57:19|3255.09
10:57:20|3255.09
10:57:21|3255.09
10:57:22|3255.09
10:57:23|3254.9
10:57:24|3254.9
10:57:24|3254.52
10:57:26|3254.43
10:57:27|3254.43
10:57:28|3254.43
10:57:29|3254.43
10:57:30|3254.43
10:57:31|3254.43
10:57:32|3254.43
10:57:33|3254.43
10:57:34|3254.43
10:57:34|3254.44
10:57:36|3254.44
10:57:37|3254.44
10:57:37|3254.44
10:57:39|3254.44
10:57:40|3254.44
10:57:41|3254.43
10:57:41|3254.
10:57:43|3252.99
10:57:44|3253.16
10:57:45|3253.16
10:57:46|3253.31
10:57:47|3253.31
10:57:48|3253.31
10:57:48|3254.02
10:57:49|3254.14
10:57:50|3254.14
10:57:52|3254.14
10:57:53|3254.14
10:57:54|3253.96
10:57:55|3253.95
10:57:56|3253.54
10:57:56|3253.54
10:57:58|3253.54
10:57:58|3253.54
10:58:01|3253.54
10:58:03|3253.77
10:58:03|3253.77
10:58:04|3253.77
10:58:06|3253.77
10:58:07|3253.7
10:58:08|3252.7
10:58:09|3252.47
10:58:10|3252.47
10:58:11|3252.47
10:58:12|3252.07
10:58:13|3252.07
10:58:14|3252.07
10:58:15|3252.07
10:58:16|3252.08
10:58:17|3252.08
10:58:18|3252.08
10:58:19|3252.07
10:58:20|3252.08
10:58:21|3252.08
10:58:22|3252.92
10:58:23|3252.98
10:58:25|3252.98
10:58:25|3252.98
10:58:26|3252.98
10:58:27|3252.98
10:58:28|3252.98
10:58:29|3252.98
10:58:30|3252.98
10:58:31|3253.09
10:58:32|3252.98
10:58:33|3252.98
10:58:34|3252.98
10:58:35|3252.28
10:58:36|3252.28
10:58:37|3252.28
10:58:38|3252.28
10:58:40|3252.07
10:58:41|3252.06
10:58:42|3252.07
10:58:43|3252.07
10:58:44|3252.07
10:58:45|3252.07
10:58:46|3252.07
10:58:47|3252.07
10:58:48|3252.07
10:58:49|3252.07
10:58:50|3252.06
10:58:51|3252.07
10:58:52|3252.07
10:58:53|3252.07
10:58:54|3251.37
10:58:55|3251.4
10:58:56|3251.39
10:58:57|3251.39
10:58:58|3251.39
10:58:59|3251.39
10:59:01|3251.31
10:59:03|3250.
10:59:04|3250.01
10:59:04|3250.01
10:59:06|3250.01
10:59:07|3250.01
10:59:08|3250.01
10:59:09|3250.54
10:59:10|3250.53
10:59:11|3250.53
10:59:12|3250.53
10:59:13|3250.53
10:59:14|3250.43
10:59:15|3250.44
10:59:16|3251.18
10:59:17|3251.18
10:59:18|3251.17
10:59:19|3251.17
10:59:20|3251.17
10:59:21|3251.17
10:59:22|3251.17
10:59:23|3251.18
10:59:24|3251.18
10:59:25|3251.18
10:59:26|3251.18
10:59:27|3251.18
10:59:28|3251.19
10:59:29|3251.25
10:59:30|3251.25
10:59:31|3251.23
10:59:32|3251.23
10:59:33|3250.01
10:59:34|3250.01
10:59:35|3250.11
10:59:36|3250.21
10:59:37|3250.21
10:59:38|3250.21
10:59:39|3250.21
10:59:40|3250.55
10:59:41|3250.24
10:59:42|3250.01
10:59:43|3249.17
10:59:44|3249.02
10:59:45|3249.02
10:59:46|3249.51
10:59:47|3249.62
10:59:48|3249.62
10:59:49|3249.63
10:59:50|3249.62
10:59:51|3249.62
10:59:52|3249.62
10:59:53|3249.62
10:59:54|3249.52
10:59:55|3249.52
10:59:56|3249.52
10:59:58|3249.52
10:59:59|3249.51
11:00:00|3249.51
11:00:02|3249.03
11:00:02|3249.11
11:00:04|3248.98
11:00:05|3248.98
11:00:06|3248.98
11:00:07|3248.3
11:00:08|3248.39
11:00:10|3248.37
11:00:11|3247.61
11:00:12|3247.61
11:00:12|3247.61
11:00:14|3247.6
11:00:15|3247.6
11:00:16|3247.59
11:00:17|3246.69
11:00:18|3246.62
11:00:19|3246.57
11:00:20|3246.6
11:00:21|3246.69
11:00:22|3247.53
11:00:23|3247.53
11:00:24|3247.53
11:00:25|3247.53
11:00:26|3247.76
11:00:27|3247.76
11:00:28|3247.76
11:00:29|3247.89
11:00:30|3247.75
11:00:31|3247.6
11:00:32|3247.6
11:00:33|3247.6
11:00:34|3247.6
11:00:35|3247.6
11:00:36|3247.6
11:00:37|3247.6
11:00:38|3247.6
11:00:39|3247.6
11:00:40|3247.54
11:00:41|3247.54
11:00:42|3247.64
11:00:43|3247.64
11:00:44|3247.91
11:00:45|3247.91
11:00:46|3247.86
11:00:47|3247.86
11:00:48|3247.86
11:00:49|3247.85
11:00:50|3247.86
11:00:51|3247.9
11:00:52|3247.9
11:00:53|3247.9
11:00:54|3248.61
11:00:55|3248.94
11:00:56|3248.99
11:00:57|3248.99
11:00:58|3248.99
11:00:59|3249.22
11:01:00|3249.22
11:01:01|3249.22
11:01:02|3249.46
11:01:04|3249.46
11:01:06|3249.46
11:01:08|3249.63
11:01:08|3250.32
11:01:10|3250.32
11:01:11|3250.32
11:01:12|3250.32
11:01:12|3251.1
11:01:14|3251.1
11:01:15|3251.11
11:01:15|3251.1
11:01:16|3251.18
11:01:18|3251.18
11:01:19|3251.43
11:01:19|3251.43
11:01:20|3251.43
11:01:21|3251.61
11:01:22|3251.61
11:01:23|3251.62
11:01:24|3251.61
11:01:25|3250.8
11:01:27|3250.8
11:01:27|3251.43
11:01:28|3251.04
11:01:29|3251.04
11:01:30|3251.04
11:01:32|3251.04
11:01:34|3251.04
11:01:34|3250.04
11:01:35|3250.03
11:01:36|3250.04
11:01:37|3250.01
11:01:38|3249.35
11:01:39|3249.37
11:01:40|3249.37
11:01:41|3249.37
11:01:42|3249.37
11:01:43|3249.37
11:01:44|3249.37
11:01:45|3250.18
11:01:46|3250.78
11:01:47|3250.78
11:01:48|3250.78
11:01:49|3250.78
11:01:50|3250.78
11:01:51|3251.62
11:01:52|3251.62
11:01:53|3251.5
11:01:54|3251.44
11:01:55|3251.43
11:01:56|3251.43
11:01:57|3251.43
11:01:58|3251.38
11:01:59|3251.38
11:02:00|3251.16
11:02:01|3251.16
11:02:02|3251.16
11:02:04|3251.13
11:02:05|3251.16
11:02:06|3251.07
11:02:07|3251.07
11:02:08|3251.27
11:02:10|3251.26
11:02:11|3251.26
11:02:12|3250.98
11:02:14|3250.92
11:02:15|3250.92
11:02:16|3250.94
11:02:17|3251.13
11:02:18|3251.81
11:02:20|3251.92
11:02:21|3251.92
11:02:22|3251.92
11:02:23|3251.92
11:02:24|3251.7
11:02:25|3251.7
11:02:26|3251.7
11:02:27|3251.72
11:02:28|3251.72
11:02:29|3251.94
11:02:30|3251.94
11:02:32|3251.07
11:02:33|3251.07
11:02:33|3251.07
11:02:35|3251.07
11:02:35|3251.07
11:02:37|3251.07
11:02:38|3251.07
11:02:38|3251.07
11:02:40|3250.93
11:02:41|3251.22
11:02:42|3251.61
11:02:43|3251.71
11:02:44|3251.72
11:02:45|3251.72
11:02:47|3252.33
11:02:47|3252.33
11:02:48|3252.33
11:02:50|3252.33
11:02:50|3252.33
11:02:51|3252.33
11:02:52|3252.33
11:02:54|3252.11
11:02:55|3252.11
11:02:55|3252.46
11:02:56|3253.23
11:02:58|3253.23
11:02:58|3253.53
11:02:59|3253.55
11:03:00|3252.93
11:03:01|3252.46
11:03:02|3252.65
11:03:05|3252.94
11:03:06|3252.97
11:03:07|3252.97
11:03:08|3253.12
11:03:09|3253.12
11:03:10|3253.17
11:03:12|3253.17
11:03:12|3253.46
11:03:14|3253.56
11:03:14|3253.56
11:03:15|3253.56
11:03:16|3253.56
11:03:17|3253.87
11:03:19|3253.87
11:03:20|3253.87
11:03:21|3253.87
11:03:22|3253.89
11:03:24|3253.89
11:03:25|3253.89
11:03:26|3253.89
11:03:27|3253.89
11:03:28|3253.89
11:03:29|3253.87
11:03:30|3253.83
11:03:31|3253.82
11:03:32|3253.56
11:03:33|3253.82
11:03:34|3253.82
11:03:35|3253.82
11:03:36|3253.82
11:03:37|3253.83
11:03:39|3253.82
11:03:40|3253.82
11:03:41|3253.82
11:03:42|3253.82
11:03:43|3253.82
11:03:44|3253.36
11:03:45|3253.31
11:03:46|3253.31
11:03:47|3252.7
11:03:48|3252.26
11:03:49|3252.26
11:03:50|3252.26
11:03:51|3252.23
11:03:52|3252.23
11:03:53|3252.38
11:03:54|3252.38
11:03:55|3252.39
11:03:56|3252.41
11:03:57|3252.41
11:03:58|3252.41
11:03:59|3252.4
11:04:00|3252.4
11:04:01|3252.23
11:04:02|3252.35
11:04:03|3251.9
11:04:05|3251.92
11:04:06|3251.4
11:04:07|3251.4
11:04:08|3251.4
11:04:10|3251.4
11:04:11|3251.22
11:04:12|3251.22
11:04:13|3251.22
11:04:14|3251.23
11:04:15|3251.23
11:04:16|3251.23
11:04:17|3251.42
11:04:17|3251.42
11:04:19|3251.42
11:04:20|3251.42
11:04:21|3251.42
11:04:21|3251.32
11:04:23|3251.32
11:04:24|3250.43
11:04:25|3250.44
11:04:26|3250.44
11:04:27|3250.44
11:04:28|3250.44
11:04:30|3250.7
11:04:30|3250.7
11:04:31|3250.7
11:04:32|3250.7
11:04:34|3250.7
11:04:35|3251.69
11:04:36|3251.69
11:04:36|3252.24
11:04:38|3252.24
11:04:38|3251.3
11:04:40|3251.3
11:04:40|3251.23
11:04:41|3251.22
11:04:43|3251.22
11:04:44|3251.22
11:04:44|3251.22
11:04:46|3251.22
11:04:47|3251.23
11:04:47|3251.23
11:04:48|3251.23
11:04:50|3251.3
11:04:50|3251.52
11:04:51|3251.51
11:04:52|3251.51
11:04:54|3251.52
11:04:54|3251.52
11:04:55|3251.52
11:04:56|3251.67
11:04:58|3251.54
11:04:59|3251.54
11:04:59|3251.54
11:05:01|3251.54
11:05:01|3251.54
11:05:03|3251.44
11:05:03|3251.44
11:05:05|3250.26
11:05:07|3250.1
11:05:07|3250.01
11:05:09|3250.
11:05:11|3250.01
11:05:13|3250.01
11:05:14|3250.01
11:05:15|3250.
11:05:16|3250.
11:05:16|3249.68
11:05:18|3249.54
11:05:19|3249.54
11:05:20|3250.15
11:05:21|3250.15
11:05:22|3250.65
11:05:22|3250.66
11:05:24|3250.66
11:05:25|3250.66
11:05:25|3251.21
11:05:26|3251.52
11:05:27|3251.76
11:05:28|3251.76
11:05:30|3251.76
11:05:31|3251.77
11:05:31|3251.77
11:05:32|3251.67
11:05:34|3251.67
11:05:35|3251.67
11:05:36|3251.55
11:05:37|3251.55
11:05:38|3251.55
11:05:39|3251.55
11:05:39|3252.
11:05:40|3252.
11:05:41|3252.02
11:05:42|3252.02
11:05:44|3252.02
11:05:45|3252.28
11:05:45|3252.28
11:05:46|3252.28
11:05:47|3252.78
11:05:49|3252.78
11:05:50|3252.78
11:05:50|3252.78
11:05:52|3252.78
11:05:53|3252.78
11:05:54|3252.78
11:05:55|3252.78
11:05:56|3252.77
11:05:57|3253.12
11:05:58|3253.12
11:05:59|3253.13
11:06:00|3253.04
11:06:01|3253.03
11:06:02|3252.82
11:06:03|3252.82
11:06:03|3252.82
11:06:05|3252.82
11:06:05|3252.82
11:06:08|3252.82
11:06:10|3252.83
11:06:11|3252.94
11:06:12|3252.94
11:06:13|3252.94
11:06:14|3253.81
11:06:15|3253.81
11:06:17|3253.82
11:06:17|3253.82
11:06:18|3253.82
11:06:19|3253.82
11:06:20|3253.99
11:06:21|3253.99
11:06:22|3254.
11:06:23|3254.
11:06:24|3253.99
11:06:26|3253.99
11:06:27|3253.99
11:06:29|3253.99
11:06:31|3253.99
11:06:31|3253.99
11:06:33|3253.99
11:06:33|3254.
11:06:35|3254.
11:06:36|3254.
11:06:36|3254.
11:06:37|3254.
11:06:39|3254.
11:06:39|3254.
11:06:40|3254.
11:06:41|3254.
11:06:42|3254.61
11:06:43|3254.61
11:06:44|3254.61
11:06:46|3254.98
11:06:47|3254.67
11:06:48|3254.67
11:06:49|3254.61
11:06:50|3254.61
11:06:51|3254.34
11:06:51|3254.34
11:06:53|3254.07
11:06:54|3254.07
11:06:55|3254.07
11:06:56|3254.06
11:06:57|3253.99
11:06:58|3253.99
11:06:59|3253.99
11:07:00|3253.99
11:07:01|3253.99
11:07:02|3254.
11:07:03|3254.
11:07:04|3254.
11:07:04|3253.05
11:07:05|3253.05
11:07:07|3253.14
11:07:09|3253.14
11:07:10|3253.14
11:07:12|3253.14
11:07:13|3253.14
11:07:14|3253.14
11:07:15|3253.53
11:07:16|3253.21
11:07:17|3253.21
11:07:18|3253.73
11:07:19|3253.69
11:07:20|3254.26
11:07:21|3254.48
11:07:22|3254.44
11:07:23|3254.44
11:07:24|3254.44
11:07:25|3254.44
11:07:26|3254.44
11:07:27|3254.44
11:07:28|3254.44
11:07:30|3254.49
11:07:30|3254.48
11:07:31|3254.44
11:07:32|3254.4
11:07:33|3254.4
11:07:34|3254.4
11:07:35|3254.08
11:07:36|3253.82
11:07:38|3253.32
11:07:39|3253.32
11:07:39|3253.32
11:07:40|3253.31
11:07:41|3253.31
11:07:42|3253.23
11:07:43|3253.23
11:07:44|3253.23
11:07:45|3253.23
11:07:46|3253.24
11:07:47|3253.24
11:07:48|3253.24
11:07:49|3253.24
11:07:50|3253.24
11:07:51|3253.42
11:07:52|3253.22
11:07:53|3253.21
11:07:54|3253.23
11:07:55|3253.23
11:07:56|3253.23
11:07:57|3253.23
11:07:58|3253.23
11:07:59|3253.23
11:08:00|3253.23
11:08:01|3252.79
11:08:02|3252.79
11:08:03|3252.79
11:08:04|3252.78
11:08:05|3252.78
11:08:06|3252.78
11:08:07|3252.79
11:08:09|3252.79
11:08:11|3252.67
11:08:12|3252.67
11:08:13|3252.67
11:08:15|3252.68
11:08:16|3252.68
11:08:17|3252.68
11:08:17|3253.82
11:08:19|3253.82
11:08:19|3253.82
11:08:21|3253.81
11:08:22|3253.82
11:08:23|3253.82
11:08:24|3253.82
11:08:25|3253.81
11:08:26|3253.81
11:08:27|3253.49
11:08:28|3253.4
11:08:28|3253.4
11:08:30|3253.19
11:08:31|3253.28
11:08:32|3253.28
11:08:33|3253.29
11:08:34|3253.29
11:08:36|3253.29
11:08:36|3253.29
11:08:37|3253.29
11:08:39|3253.29
11:08:39|3253.14
11:08:40|3253.14
11:08:41|3253.15
11:08:42|3253.15
11:08:44|3253.15
11:08:44|3253.29
11:08:45|3253.29
11:08:46|3253.4
11:08:47|3253.4
11:08:48|3253.41
11:08:49|3253.6
11:08:50|3253.6
11:08:53|3254.
11:08:53|3254.
11:08:54|3254.2
11:08:55|3253.9
11:08:56|3253.9
11:08:57|3253.9
11:08:58|3253.9
11:08:59|3253.9
11:09:00|3253.9
11:09:01|3253.53
11:09:02|3253.62
11:09:03|3253.9
11:09:04|3253.85
11:09:05|3253.88
11:09:06|3254.08
11:09:07|3253.84
11:09:08|3253.85
11:09:10|3253.78
11:09:11|3253.71
11:09:14|3252.92
11:09:14|3252.92
11:09:15|3252.92
11:09:17|3252.92
11:09:18|3252.92
11:09:19|3252.92
11:09:20|3252.92
11:09:21|3252.81
11:09:22|3252.81
11:09:23|3252.8
11:09:24|3252.8
11:09:25|3252.8
11:09:26|3252.72
11:09:27|3252.74
11:09:28|3252.93
11:09:29|3252.93
11:09:30|3252.94
11:09:31|3252.94
11:09:32|3253.57
11:09:33|3253.57
11:09:35|3253.57
11:09:36|3253.57
11:09:37|3253.64
11:09:38|3253.64
11:09:39|3253.65
11:09:40|3253.65
11:09:41|3253.65
11:09:42|3253.65
11:09:43|3253.65
11:09:44|3253.65
11:09:45|3253.65
11:09:47|3253.65
11:09:47|3253.65
11:09:49|3253.29
11:09:50|3252.81
11:09:50|3252.81
11:09:51|3252.9
11:09:53|3252.9
11:09:53|3252.9
11:09:55|3252.9
11:09:56|3253.24
11:09:56|3253.24
11:09:57|3253.24
11:09:58|3253.24
11:10:00|3253.73
11:10:01|3253.73
11:10:01|3253.73
11:10:03|3253.73
11:10:04|3253.73
11:10:05|3253.73
11:10:05|3253.74
11:10:07|3253.76
11:10:08|3253.76
11:10:09|3253.76
11:10:09|3253.77
11:10:12|3253.77
11:10:14|3253.73
11:10:14|3253.35
11:10:15|3252.8
11:10:17|3252.68
11:10:18|3252.68
11:10:19|3252.68
11:10:20|3252.68
11:10:21|3252.68
11:10:22|3252.68
11:10:23|3252.68
11:10:24|3252.68
11:10:25|3252.68
11:10:26|3252.68
11:10:27|3252.68
11:10:28|3252.69
11:10:29|3252.29
11:10:31|3251.43
11:10:32|3251.43
11:10:32|3251.43
11:10:34|3251.43
11:10:36|3251.43
11:10:37|3251.43
11:10:38|3251.43
11:10:38|3251.43
11:10:39|3250.99
11:10:40|3250.43
11:10:41|3250.47
11:10:42|3250.47
11:10:43|3250.47
11:10:44|3250.47
11:10:45|3250.47
11:10:46|3250.47
11:10:47|3250.47
11:10:48|3250.47
11:10:50|3250.47
11:10:50|3250.47
11:10:51|3250.47
11:10:52|3250.53
11:10:53|3250.
11:10:54|3249.57
11:10:55|3249.57
11:10:56|3249.57
11:10:57|3249.57
11:10:58|3249.73
11:10:59|3250.83
11:11:00|3250.83
11:11:01|3250.67
11:11:02|3250.67
11:11:04|3250.68
11:11:04|3250.67
11:11:05|3250.67
11:11:06|3250.67
11:11:07|3250.58
11:11:08|3250.05
11:11:09|3249.56
11:11:10|3249.55
11:11:12|3249.51
11:11:14|3248.45
11:11:16|3248.43
11:11:18|3248.43
11:11:20|3248.12
11:11:20|3248.12
11:11:21|3248.12
11:11:23|3248.12
11:11:24|3248.12
11:11:25|3248.12
11:11:27|3249.3
11:11:27|3249.44
11:11:29|3249.41
11:11:29|3249.41
11:11:30|3249.41
11:11:32|3249.51
11:11:33|3249.72
11:11:33|3249.51
11:11:35|3249.51
11:11:36|3249.51
11:11:37|3249.51
11:11:38|3249.51
11:11:39|3249.51
11:11:40|3249.02
11:11:41|3249.24
11:11:42|3249.24
11:11:43|3249.3
11:11:44|3249.3
11:11:45|3249.3
11:11:46|3249.3
11:11:46|3249.3
11:11:48|3249.28
11:11:49|3249.11
11:11:50|3249.11
11:11:50|3249.01
11:11:52|3249.01
11:11:52|3248.43
11:11:53|3248.44
11:11:55|3248.44
11:11:56|3248.44
11:11:57|3248.44
11:11:57|3248.44
11:11:59|3248.52
11:11:59|3248.52
11:12:01|3248.52
11:12:02|3248.52
11:12:03|3248.81
11:12:04|3248.81
11:12:05|3248.81
11:12:06|3248.81
11:12:07|3248.81
11:12:07|3248.81
11:12:09|3248.81
11:12:10|3248.93
11:12:11|3248.93
11:12:12|3248.92
11:12:14|3248.24
11:12:16|3248.24
11:12:17|3248.24
11:12:18|3248.24
11:12:19|3248.24
11:12:21|3248.12
11:12:21|3248.12
11:12:23|3247.92
11:12:23|3247.51
11:12:24|3247.51
11:12:26|3247.51
11:12:26|3247.51
11:12:28|3247.51
11:12:28|3247.51
11:12:30|3247.51
11:12:30|3247.51
11:12:31|3247.03
11:12:32|3247.03
11:12:34|3247.02
11:12:35|3247.02
11:12:35|3246.39
11:12:36|3246.39
11:12:37|3246.22
11:12:38|3246.22
11:12:40|3246.22
11:12:40|3246.22
11:12:41|3246.23
11:12:43|3246.23
11:12:44|3246.24
11:12:44|3245.98
11:12:46|3245.98
11:12:46|3246.
11:12:47|3245.99
11:12:49|3246.
11:12:49|3246.
11:12:50|3245.99
11:12:52|3247.02
11:12:52|3247.02
11:12:54|3247.02
11:12:54|3247.03
11:12:56|3247.02
11:12:56|3247.02
11:12:57|3247.02
11:12:58|3247.02
11:13:00|3247.02
11:13:00|3247.02
11:13:02|3247.03
11:13:02|3247.03
11:13:04|3247.03
11:13:04|3247.03
11:13:05|3247.03
11:13:07|3247.03
11:13:08|3247.03
11:13:08|3247.03
11:13:09|3247.52
11:13:10|3247.53
11:13:11|3248.56
11:13:12|3248.56
11:13:15|3248.56
11:13:16|3248.56
11:13:17|3248.56
11:13:18|3248.56
11:13:19|3248.56
11:13:21|3248.48
11:13:22|3248.29
11:13:23|3248.29
11:13:24|3248.3
11:13:25|3248.3
11:13:26|3248.3
11:13:27|3248.38
11:13:28|3248.38
11:13:29|3248.38
11:13:30|3248.39
11:13:31|3248.39
11:13:32|3249.04
11:13:33|3249.33
11:13:34|3249.33
11:13:35|3249.34
11:13:36|3249.34
11:13:36|3249.34
11:13:38|3249.1
11:13:39|3248.93
11:13:40|3248.8
11:13:41|3248.8
11:13:42|3248.8
11:13:43|3248.8
11:13:44|3248.8
11:13:45|3248.8
11:13:46|3248.9
11:13:47|3248.9
11:13:48|3248.9
11:13:49|3248.98
11:13:50|3248.94
11:13:51|3248.94
11:13:52|3248.94
11:13:53|3248.94
11:13:54|3248.94
11:13:55|3248.94
11:13:56|3248.94
11:13:57|3248.94
11:13:58|3248.94
11:13:59|3248.94
11:14:00|3248.91
11:14:01|3248.91
11:14:02|3248.98
11:14:03|3248.98
11:14:04|3248.97
11:14:05|3248.97
11:14:06|3248.97
11:14:07|3248.98
11:14:08|3248.98
11:14:10|3248.98
11:14:11|3248.97
11:14:11|3248.97
11:14:13|3248.98
11:14:14|3248.98
11:14:16|3248.98
11:14:17|3250.22
11:14:18|3250.22
11:14:19|3250.22
11:14:20|3250.22
11:14:21|3250.22
11:14:22|3249.71
11:14:23|3249.71
11:14:24|3249.71
11:14:25|3249.71
11:14:26|3250.03
11:14:27|3250.
11:14:29|3249.78
11:14:30|3249.78
11:14:31|3249.78
11:14:32|3249.78
11:14:33|3249.78
11:14:34|3249.92
11:14:35|3249.9
11:14:36|3249.99
11:14:37|3249.85
11:14:38|3249.86
11:14:39|3249.78
11:14:39|3249.78
11:14:41|3249.78
11:14:42|3249.78
11:14:43|3249.78
11:14:44|3249.78
11:14:45|3249.6
11:14:46|3249.6
11:14:46|3250.09
11:14:48|3250.19
11:14:49|3250.19
11:14:50|3250.19
11:14:50|3250.19
11:14:51|3250.61
11:14:53|3250.99
11:14:54|3251.8
11:14:55|3252.09
11:14:56|3252.09
11:14:57|3251.98
11:14:58|3251.97
11:14:59|3251.88
11:15:00|3251.88
11:15:01|3251.48
11:15:02|3250.7
11:15:03|3250.62
11:15:04|3250.24
11:15:05|3250.22
11:15:06|3250.05
11:15:07|3250.05
11:15:08|3250.05
11:15:09|3250.05
11:15:10|3250.12
11:15:11|3250.3
11:15:12|3250.3
11:15:13|3250.15
11:15:14|3250.15
11:15:15|3250.15
11:15:16|3250.21
11:15:17|3250.21
11:15:18|3250.12
11:15:19|3250.08
11:15:20|3249.92
11:15:21|3249.92
11:15:22|3249.92
11:15:23|3249.92
11:15:24|3249.94
11:15:26|3250.21
11:15:27|3251.36
11:15:28|3251.87
11:15:29|3252.61
11:15:30|3252.93
11:15:31|3252.93
11:15:33|3252.93
11:15:33|3253.86
11:15:35|3253.86
11:15:36|3254.48
11:15:37|3253.94
11:15:39|3254.13
11:15:39|3254.13
11:15:40|3254.39
11:15:41|3254.39
11:15:44|3253.88
11:15:44|3253.88
11:15:45|3253.94
11:15:46|3253.94
11:15:47|3254.28
11:15:48|3254.68
11:15:49|3254.68
11:15:50|3254.84
11:15:51|3255.
11:15:52|3255.14
11:15:53|3255.21
11:15:54|3255.47
11:15:55|3255.47
11:15:56|3255.47
11:15:57|3255.47
11:15:58|3255.47
11:15:59|3255.47
11:16:00|3255.47
11:16:02|3255.47
11:16:02|3255.47
11:16:03|3255.47
11:16:04|3255.47
11:16:05|3255.47
11:16:06|3255.52
11:16:07|3255.52
11:16:08|3255.52
11:16:09|3255.95
11:16:10|3255.95
11:16:11|3255.95
11:16:12|3256.43
11:16:13|3256.43
11:16:14|3256.81
11:16:15|3256.81
11:16:17|3257.03
11:16:18|3257.24
11:16:20|3258.37
11:16:21|3258.81
11:16:23|3258.81
11:16:23|3258.66
11:16:24|3257.99
11:16:26|3257.38
11:16:26|3257.04
11:16:27|3257.05
11:16:28|3257.05
11:16:29|3257.05
11:16:30|3257.05
11:16:31|3257.05
11:16:32|3257.05
11:16:33|3257.7
11:16:35|3257.7
11:16:35|3257.85
11:16:36|3257.85
11:16:37|3257.97
11:16:38|3257.97
11:16:39|3257.97
11:16:40|3257.97
11:16:41|3257.97
11:16:42|3257.97
11:16:43|3257.97
11:16:44|3257.97
11:16:45|3257.96
11:16:46|3257.96
11:16:47|3257.85
11:16:48|3257.75
11:16:49|3257.58
11:16:51|3257.58
11:16:51|3257.93
11:16:52|3257.93
11:16:53|3258.08
11:16:54|3258.08
11:16:55|3258.47
11:16:56|3258.39
11:16:57|3258.38
11:16:58|3258.38
11:16:59|3258.03
11:17:00|3258.03
11:17:01|3258.03
11:17:02|3258.37
11:17:03|3258.37
11:17:04|3258.38
11:17:05|3258.66
11:17:06|3258.14
11:17:07|3258.14
11:17:08|3257.46
11:17:09|3257.46
11:17:11|3257.46
11:17:11|3257.46
11:17:12|3257.46
11:17:13|3257.46
11:17:15|3257.47
11:17:15|3257.47
11:17:16|3257.46
11:17:19|3257.47
11:17:20|3257.48
11:17:22|3257.48
11:17:23|3257.47
11:17:25|3257.47
11:17:25|3256.76
11:17:27|3256.76
11:17:28|3256.28
11:17:28|3256.3
11:17:29|3256.5
11:17:31|3256.5
11:17:31|3256.51
11:17:33|3256.52
11:17:33|3256.66
11:17:35|3256.69
11:17:36|3256.75
11:17:37|3256.75
11:17:37|3256.75
11:17:38|3256.74
11:17:39|3256.75
11:17:40|3256.83
11:17:41|3257.14
11:17:43|3257.17
11:17:45|3257.17
11:17:45|3257.17
11:17:46|3257.17
11:17:47|3257.17
11:17:48|3257.17
11:17:49|3257.28
11:17:50|3257.22
11:17:51|3257.22
11:17:52|3257.31
11:17:53|3257.32
11:17:54|3257.31
11:17:55|3257.32
11:17:56|3257.35
11:17:57|3257.35
11:17:58|3257.35
11:17:59|3257.32
11:18:01|3257.32
11:18:02|3257.32
11:18:03|3257.32
11:18:04|3257.32
11:18:05|3257.32
11:18:06|3257.32
11:18:07|3257.32
11:18:08|3257.32
11:18:09|3257.32
11:18:10|3257.32
11:18:11|3257.32
11:18:12|3257.32
11:18:13|3257.32
11:18:14|3257.41
11:18:15|3257.41
11:18:16|3257.4
11:18:17|3257.4
11:18:18|3257.4
11:18:20|3257.33
11:18:22|3257.33
11:18:24|3257.33
11:18:25|3257.33
11:18:26|3257.44
11:18:27|3257.44
11:18:29|3255.95
11:18:29|3255.85
11:18:31|3255.94
11:18:32|3255.94
11:18:33|3255.95
11:18:34|3256.
11:18:35|3255.01
11:18:36|3255.01
11:18:37|3255.01
11:18:38|3255.01
11:18:39|3255.01
11:18:40|3255.01
11:18:41|3255.01
11:18:42|3255.01
11:18:42|3255.01
11:18:44|3255.01
11:18:44|3255.91
11:18:46|3255.91
11:18:47|3255.91
11:18:48|3255.86
11:18:49|3255.87
11:18:50|3255.87
11:18:51|3255.61
11:18:52|3255.61
11:18:53|3255.61
11:18:54|3255.61
11:18:54|3255.61
11:18:56|3255.86
11:18:57|3255.86
11:18:58|3255.71
11:18:59|3255.42
11:19:00|3255.42
11:19:01|3255.37
11:19:02|3255.37
11:19:03|3255.37
11:19:04|3255.37
11:19:05|3255.36
11:19:05|3255.05
11:19:07|3254.24
11:19:08|3254.24
11:19:09|3254.24
11:19:09|3253.38
11:19:11|3253.37
11:19:11|3253.33
11:19:13|3253.33
11:19:13|3253.21
11:19:15|3253.15
11:19:15|3252.52
11:19:16|3252.52
11:19:18|3252.52
11:19:19|3252.52
11:19:21|3252.51
11:19:22|3252.6
11:19:22|3252.6
11:19:25|3252.6
11:19:25|3252.6
11:19:27|3252.87
11:19:27|3252.87
11:19:28|3252.98
11:19:29|3253.31
11:19:31|3256.48
11:19:32|3255.37
11:19:33|3254.62
11:19:34|3254.63
11:19:35|3254.63
11:19:36|3254.11
11:19:37|3254.11
11:19:38|3253.65
11:19:39|3253.99
11:19:40|3253.99
11:19:41|3253.99
11:19:42|3253.99
11:19:43|3253.98
11:19:44|3253.98
11:19:45|3253.98
11:19:46|3254.23
11:19:47|3254.23
11:19:48|3254.18
11:19:49|3254.18
11:19:50|3254.17
11:19:51|3254.16
11:19:52|3254.16
11:19:53|3254.16
11:19:54|3254.15
11:19:55|3254.15
11:19:56|3254.15
11:19:57|3254.15
11:19:58|3254.15
11:19:59|3254.18
11:20:00|3254.18
11:20:01|3254.22
11:20:02|3254.23
11:20:03|3254.23
11:20:04|3254.23
11:20:05|3254.23
11:20:06|3254.22
11:20:07|3254.28
11:20:08|3254.28
11:20:10|3254.27
11:20:10|3254.27
11:20:11|3254.27
11:20:13|3254.27
11:20:14|3254.27
11:20:15|3253.84
11:20:16|3253.7
11:20:17|3253.7
11:20:18|3253.7
11:20:19|3253.7
11:20:20|3253.7
11:20:22|3253.69
11:20:24|3253.59
11:20:25|3253.59
11:20:26|3253.59
11:20:27|3253.6
11:20:28|3253.6
11:20:28|3253.69
11:20:30|3253.92
11:20:31|3253.85
11:20:32|3253.85
11:20:33|3253.85
11:20:34|3253.85
11:20:36|3253.85
11:20:36|3253.31
11:20:37|3252.58
11:20:38|3252.74
11:20:40|3252.77
11:20:41|3252.77
11:20:42|3252.77
11:20:43|3252.77
11:20:44|3252.77
11:20:45|3252.77
11:20:46|3252.77
11:20:47|3252.77
11:20:48|3252.9
11:20:49|3252.9
11:20:50|3252.89
11:20:51|3252.89
11:20:52|3252.57
11:20:53|3252.57
11:20:54|3252.57
11:20:55|3251.57
11:20:56|3251.29
11:20:57|3251.16
11:20:58|3251.7
11:20:59|3251.7
11:21:00|3251.9
11:21:01|3251.9
11:21:02|3251.9
11:21:03|3251.9
11:21:04|3251.9
11:21:05|3251.46
11:21:06|3251.47
11:21:07|3251.47
11:21:09|3250.75
11:21:10|3250.75
11:21:10|3250.93
11:21:12|3250.94
11:21:12|3250.93
11:21:13|3250.51
11:21:14|3250.1
11:21:15|3250.1
11:21:16|3250.44
11:21:17|3251.41
11:21:18|3251.4
11:21:19|3251.5
11:21:20|3251.5
11:21:22|3251.5
11:21:24|3251.43
11:21:25|3252.48
11:21:27|3252.77
11:21:28|3252.7
11:21:29|3252.11
11:21:30|3252.11
11:21:31|3252.1
11:21:32|3252.1
11:21:33|3252.05
11:21:35|3252.05
11:21:36|3252.01
11:21:37|3251.55
11:21:38|3251.55
11:21:38|3251.55
11:21:39|3251.55
11:21:41|3251.55
11:21:41|3251.89
11:21:42|3251.44
11:21:44|3251.26
11:21:45|3251.26
11:21:45|3251.26
11:21:46|3251.26
11:21:48|3251.22
11:21:48|3251.44
11:21:50|3251.54
11:21:51|3251.54
11:21:52|3251.54
11:21:53|3252.68
11:21:54|3252.61
11:21:55|3252.09
11:21:56|3252.04
11:21:57|3252.04
11:21:59|3252.04
11:21:59|3252.17
11:22:01|3252.17
11:22:01|3252.05
11:22:03|3252.05
11:22:04|3252.34
11:22:05|3252.34
11:22:06|3252.34
11:22:06|3252.71
11:22:07|3252.71
11:22:09|3252.4
11:22:10|3252.4
11:22:10|3252.4
11:22:11|3252.4
11:22:13|3252.4
11:22:13|3252.2
11:22:14|3252.2
11:22:16|3252.2
11:22:17|3252.2
11:22:18|3252.2
11:22:18|3252.21
11:22:19|3252.62
11:22:20|3252.62
11:22:22|3252.62
11:22:24|3252.35
11:22:25|3252.35
11:22:26|3252.49
11:22:27|3252.48
11:22:29|3251.9
11:22:29|3251.59
11:22:30|3251.59
11:22:31|3251.59
11:22:32|3251.59
11:22:34|3251.59
11:22:35|3251.68
11:22:35|3251.93
11:22:36|3251.93
11:22:37|3251.98
11:22:39|3251.98
11:22:40|3251.98
11:22:41|3251.98
11:22:42|3251.98
11:22:43|3251.98
11:22:43|3251.98
11:22:44|3251.98
11:22:45|3251.98
11:22:46|3251.98
11:22:48|3251.97
11:22:49|3251.79
11:22:50|3251.79
11:22:51|3251.79
11:22:51|3251.79
11:22:52|3251.79
11:22:54|3251.79
11:22:55|3251.84
11:22:56|3251.84
11:22:57|3251.84
11:22:58|3251.84
11:22:59|3251.8
11:22:59|3251.79
11:23:01|3251.79
11:23:03|3251.75
11:23:03|3251.75
11:23:04|3251.75
11:23:05|3251.75
11:23:07|3251.75
11:23:08|3252.87
11:23:09|3253.
11:23:10|3253.
11:23:12|3253.
11:23:13|3253.
11:23:13|3253.21
11:23:15|3253.21
11:23:15|3253.21
11:23:16|3253.38
11:23:18|3253.46
11:23:18|3253.46
11:23:19|3253.62
11:23:20|3253.73
11:23:21|3253.73
11:23:22|3253.73
11:23:25|3253.73
11:23:25|3253.73
11:23:27|3253.77
11:23:29|3253.99
11:23:31|3254.63
11:23:32|3253.88
11:23:34|3252.96
11:23:34|3253.1
11:23:35|3253.24
11:23:36|3253.51
11:23:37|3253.51
11:23:39|3253.51
11:23:40|3253.51
11:23:41|3253.51
11:23:42|3253.97
11:23:42|3253.97
11:23:43|3253.97
11:23:45|3254.16
11:23:46|3254.07
11:23:46|3254.18
11:23:48|3254.18
11:23:49|3254.18
11:23:50|3254.18
11:23:50|3254.18
11:23:52|3254.18
11:23:52|3254.18
11:23:54|3254.18
11:23:55|3254.17
11:23:56|3254.17
11:23:57|3254.07
11:23:59|3253.86
11:24:00|3253.67
11:24:01|3253.67
11:24:02|3253.67
11:24:03|3253.67
11:24:04|3253.67
11:24:05|3253.88
11:24:06|3253.88
11:24:07|3253.88
11:24:07|3254.12
11:24:09|3254.12
11:24:10|3254.12
11:24:11|3254.13
11:24:12|3254.13
11:24:13|3254.13
11:24:13|3254.13
11:24:15|3254.5
11:24:16|3254.35
11:24:17|3254.13
11:24:18|3254.13
11:24:19|3254.13
11:24:20|3254.13
11:24:20|3254.13
11:24:22|3254.13
11:24:23|3254.13
11:24:24|3254.13
11:24:25|3254.13
11:24:27|3254.13
11:24:28|3254.13
11:24:30|3254.13
11:24:30|3254.13
11:24:32|3254.13
11:24:33|3254.13
11:24:34|3254.12
11:24:35|3254.13
11:24:36|3254.13
11:24:37|3254.13
11:24:38|3254.13
11:24:39|3254.13
11:24:41|3254.13
11:24:42|3254.99
11:24:43|3254.99
11:24:44|3254.99
11:24:45|3254.99
11:24:46|3254.99
11:24:47|3256.02
11:24:48|3255.28
11:24:49|3255.25
11:24:50|3255.25
11:24:51|3255.86
11:24:52|3255.86
11:24:53|3255.86
11:24:54|3256.34
11:24:55|3256.02
11:24:56|3256.7
11:24:58|3256.83
11:24:59|3256.81
11:25:00|3256.84
11:25:01|3257.
11:25:02|3257.
11:25:03|3257.
11:25:04|3257.
11:25:05|3256.99
11:25:06|3256.74
11:25:06|3256.02
11:25:08|3255.44
11:25:09|3255.74
11:25:10|3255.74
11:25:11|3255.49
11:25:12|3255.49
11:25:13|3255.49
11:25:14|3254.59
11:25:14|3254.28
11:25:15|3253.76
11:25:16|3253.76
11:25:18|3253.76
11:25:19|3253.92
11:25:20|3254.77
11:25:21|3254.77
11:25:22|3254.77
11:25:23|3254.77
11:25:24|3254.64
11:25:24|3254.64
11:25:27|3254.97
11:25:29|3255.09
11:25:30|3255.09
11:25:30|3255.09
11:25:31|3255.6
11:25:33|3255.6
11:25:34|3255.6
11:25:36|3255.6
11:25:36|3255.61
11:25:37|3255.61
11:25:38|3255.67
11:25:39|3255.68
11:25:40|3255.68
11:25:42|3255.68
11:25:43|3255.68
11:25:44|3255.68
11:25:45|3255.67
11:25:45|3255.35
11:25:46|3254.2
11:25:47|3254.19
11:25:48|3254.24
11:25:49|3254.24
11:25:50|3254.24
11:25:52|3254.24
11:25:52|3254.24
11:25:53|3254.16
11:25:54|3254.19
11:25:56|3254.18
11:25:58|3253.32
11:25:58|3253.17
11:25:59|3253.17
11:26:00|3253.35
11:26:01|3253.21
11:26:02|3253.21
11:26:03|3253.21
11:26:04|3253.21
11:26:05|3253.36
11:26:06|3253.36
11:26:07|3253.36
11:26:08|3252.39
11:26:09|3252.24
11:26:10|3253.57
11:26:11|3253.57
11:26:12|3253.57
11:26:13|3254.28
11:26:14|3254.28
11:26:15|3254.28
11:26:17|3254.28
11:26:17|3254.28
11:26:18|3254.28
11:26:19|3254.28
11:26:20|3254.28
11:26:21|3254.28
11:26:22|3254.79
11:26:23|3254.79
11:26:24|3255.31
11:26:25|3255.31
11:26:27|3255.31
11:26:28|3255.22
11:26:29|3255.22
11:26:31|3255.21
11:26:33|3254.79
11:26:34|3254.79
11:26:35|3254.79
11:26:35|3254.7
11:26:37|3253.91
11:26:38|3253.91
11:26:39|3253.91
11:26:39|3253.78
11:26:40|3253.78
11:26:41|3253.78
11:26:43|3253.78
11:26:44|3253.78
11:26:45|3254.13
11:26:45|3254.13
11:26:47|3254.13
11:26:47|3254.14
11:26:49|3254.14
11:26:50|3254.37
11:26:51|3254.33
11:26:52|3254.33
11:26:54|3254.33
11:26:54|3253.6
11:26:55|3253.6
11:26:57|3253.6
11:26:57|3253.27
11:26:59|3253.38
11:26:59|3253.38
11:27:00|3253.38
11:27:01|3253.38
11:27:02|3253.38
11:27:03|3253.38
11:27:05|3253.38
11:27:05|3253.38
11:27:06|3253.38
11:27:08|3253.38
11:27:08|3253.38
11:27:09|3253.32
11:27:10|3253.35
11:27:11|3253.35
11:27:14|3253.35
11:27:14|3253.35
11:27:15|3253.35
11:27:16|3253.35
11:27:17|3252.29
11:27:18|3252.29
11:27:19|3252.4
11:27:20|3252.4
11:27:21|3252.4
11:27:22|3251.17
11:27:23|3251.64
11:27:25|3251.64
11:27:25|3251.64
11:27:26|3251.64
11:27:28|3251.73
11:27:29|3252.27
11:27:31|3252.28
11:27:32|3252.18
11:27:33|3252.18
11:27:34|3252.04
11:27:35|3252.04
11:27:36|3252.04
11:27:38|3251.9
11:27:39|3251.9
11:27:40|3252.05
11:27:40|3252.05
11:27:43|3252.05
11:27:44|3252.05
11:27:45|3252.02
11:27:45|3252.02
11:27:47|3252.02
11:27:48|3252.02
11:27:48|3251.89
11:27:50|3251.89
11:27:51|3251.89
11:27:51|3251.89
11:27:52|3251.89
11:27:53|3251.9
11:27:54|3251.9
11:27:55|3251.9
11:27:57|3251.9
11:27:58|3251.9
11:27:58|3251.6
11:27:59|3251.6
11:28:00|3251.85
11:28:01|3251.97
11:28:02|3251.97
11:28:04|3251.97
11:28:04|3251.97
11:28:06|3251.97
11:28:07|3251.96
11:28:08|3251.97
11:28:09|3251.97
11:28:09|3251.97
11:28:10|3251.97
11:28:11|3251.97
11:28:12|3251.94
11:28:13|3251.94
11:28:14|3252.1
11:28:15|3252.1
11:28:16|3252.1
11:28:17|3251.9
11:28:19|3251.89
11:28:20|3251.66
11:28:20|3251.68
11:28:21|3251.68
11:28:22|3251.74
11:28:23|3251.74
11:28:24|3251.74
11:28:25|3251.74
11:28:27|3251.8
11:28:28|3251.8
11:28:30|3251.
11:28:31|3250.61
11:28:33|3250.61
11:28:34|3250.64
11:28:36|3251.55
11:28:37|3251.55
11:28:38|3251.55
11:28:39|3251.55
11:28:40|3251.55
11:28:41|3251.55
11:28:42|3251.55
11:28:43|3251.66
11:28:45|3253.13
11:28:45|3252.82
11:28:47|3252.82
11:28:47|3252.82
11:28:49|3252.82
11:28:50|3252.82
11:28:50|3252.65
11:28:52|3252.64
11:28:52|3252.64
11:28:53|3252.92
11:28:54|3252.92
11:28:55|3252.92
11:28:56|3252.92
11:28:58|3252.92
11:28:58|3252.62
11:28:59|3252.25
11:29:01|3252.24
11:29:03|3252.12
11:29:03|3252.12
11:29:05|3252.11
11:29:05|3251.64
11:29:06|3251.76
11:29:07|3251.76
11:29:08|3251.76
11:29:09|3251.76
11:29:10|3251.76
11:29:11|3251.76
11:29:12|3251.76
11:29:13|3251.76
11:29:14|3251.76
11:29:15|3251.8
11:29:16|3252.
11:29:17|3251.45
11:29:18|3251.45
11:29:19|3251.45
11:29:20|3251.45
11:29:21|3251.61
11:29:22|3251.61
11:29:23|3251.6
11:29:24|3251.6
11:29:25|3251.61
11:29:26|3251.61
11:29:27|3251.6
11:29:28|3251.6
11:29:30|3251.61
11:29:32|3251.61
11:29:34|3251.61
11:29:36|3251.85
11:29:38|3251.85
11:29:39|3251.85
11:29:40|3251.85
11:29:40|3251.85
11:29:41|3251.72
11:29:42|3251.72
11:29:43|3251.19
11:29:44|3251.19
11:29:46|3251.19
11:29:46|3251.19
11:29:47|3251.19
11:29:49|3251.19
11:29:49|3251.19
11:29:51|3251.18
11:29:52|3251.19
11:29:53|3251.19
11:29:54|3251.19
11:29:55|3251.19
11:29:56|3251.19
11:29:57|3251.68
11:29:58|3251.68
11:30:00|3251.68
11:30:00|3251.69
11:30:01|3251.68
11:30:02|3251.69
11:30:03|3251.8
11:30:04|3251.8
11:30:05|3251.8
11:30:06|3251.8
11:30:07|3251.8
11:30:08|3251.71
11:30:09|3251.71
11:30:10|3251.71
11:30:11|3251.71
11:30:12|3251.71
11:30:13|3251.71
11:30:14|3251.71
11:30:15|3251.39
11:30:16|3251.
11:30:17|3251.
11:30:18|3251.
11:30:19|3251.
11:30:20|3250.39
11:30:21|3250.4
11:30:22|3250.4
11:30:23|3250.4
11:30:24|3250.4
11:30:25|3250.4
11:30:26|3250.94
11:30:27|3250.95
11:30:28|3250.95
11:30:29|3250.95
11:30:31|3250.68
11:30:33|3250.85
11:30:33|3250.85
11:30:36|3250.85
11:30:37|3250.84
11:30:38|3250.84
11:30:38|3250.84
11:30:39|3250.84
11:30:41|3250.84
11:30:42|3250.84
11:30:43|3250.9
11:30:44|3250.9
11:30:46|3250.69
11:30:46|3250.69
11:30:47|3250.69
11:30:48|3250.9
11:30:49|3250.89
11:30:51|3250.89
11:30:51|3250.89
11:30:53|3250.89
11:30:54|3251.
11:30:54|3251.
11:30:56|3250.94
11:30:56|3250.9
11:30:58|3250.9
11:30:59|3250.9
11:31:00|3250.9
11:31:00|3250.9
11:31:01|3251.78
11:31:03|3251.78
11:31:03|3251.78
11:31:04|3251.78
11:31:06|3251.78
11:31:06|3251.91
11:31:08|3252.11
11:31:08|3252.27
11:31:09|3252.27
11:31:11|3252.27
11:31:11|3252.28
11:31:12|3252.27
11:31:13|3252.18
11:31:14|3252.12
11:31:15|3251.93
11:31:16|3251.93
11:31:18|3251.92
11:31:18|3251.21
11:31:19|3251.16
11:31:20|3251.16
11:31:22|3251.16
11:31:23|3251.16
11:31:24|3251.16
11:31:24|3251.17
11:31:26|3251.17
11:31:26|3251.16
11:31:27|3251.15
11:31:29|3251.15
11:31:30|3251.15
11:31:30|3251.14
11:31:31|3251.14
11:31:34|3251.14
11:31:34|3251.14
11:31:36|3251.14
11:31:37|3251.14
11:31:39|3251.14
11:31:41|3251.14
11:31:41|3251.04
11:31:43|3251.04
11:31:44|3250.97
11:31:45|3250.91
11:31:46|3249.98
11:31:47|3250.15
11:31:48|3249.53
11:31:49|3249.63
11:31:50|3249.77
11:31:51|3249.77
11:31:51|3249.77
11:31:53|3250.48
11:31:54|3250.48
11:31:55|3250.48
11:31:55|3250.48
11:31:57|3250.82
11:31:58|3250.82
11:31:59|3250.82
11:31:59|3250.82
11:32:01|3250.82
11:32:02|3250.81
11:32:02|3250.77
11:32:03|3250.77
11:32:05|3250.44
11:32:06|3250.44
11:32:07|3250.44
11:32:08|3250.41
11:32:09|3249.97
11:32:09|3249.97
11:32:11|3249.7
11:32:12|3249.46
11:32:13|3249.46
11:32:14|3249.46
11:32:15|3249.21
11:32:15|3249.49
11:32:17|3249.49
11:32:17|3249.49
11:32:19|3249.49
11:32:20|3249.64
11:32:21|3249.64
11:32:22|3249.48
11:32:23|3249.48
11:32:24|3249.47
11:32:25|3249.2
11:32:27|3249.
11:32:27|3248.11
11:32:29|3248.63
11:32:29|3248.64
11:32:30|3248.64
11:32:32|3248.64
11:32:34|3249.75
11:32:35|3249.72
11:32:37|3249.71
11:32:38|3248.99
11:32:39|3248.99
11:32:40|3248.98
11:32:41|3248.98
11:32:42|3248.98
11:32:43|3248.99
11:32:44|3249.06
11:32:45|3249.06
11:32:47|3248.43
11:32:48|3248.43
11:32:48|3248.43
11:32:50|3248.43
11:32:51|3248.43
11:32:52|3248.44
11:32:52|3248.44
11:32:54|3248.5
11:32:55|3248.76
11:32:56|3248.76
11:32:57|3248.78
11:32:58|3248.77
11:32:59|3248.78
11:33:00|3248.78
11:33:01|3248.03
11:33:02|3248.
11:33:02|3248.43
11:33:04|3248.43
11:33:04|3248.43
11:33:06|3248.62
11:33:07|3248.8
11:33:08|3249.99
11:33:09|3249.99
11:33:09|3249.99
11:33:11|3249.99
11:33:12|3249.99
11:33:13|3249.99
11:33:14|3249.99
11:33:15|3249.99
11:33:16|3249.99
11:33:17|3249.99
11:33:18|3249.99
11:33:19|3249.98
11:33:20|3250.
11:33:21|3250.
11:33:22|3250.
11:33:23|3250.35
11:33:24|3250.87
11:33:25|3250.7
11:33:26|3250.7
11:33:27|3250.7
11:33:28|3250.7
11:33:29|3250.7
11:33:30|3250.56
11:33:31|3250.56
11:33:32|3250.56
11:33:33|3250.56
11:33:34|3250.56
11:33:36|3250.56
11:33:38|3250.56
11:33:39|3250.56
11:33:40|3250.76
11:33:41|3250.76
11:33:43|3250.77
11:33:44|3250.77
11:33:45|3250.77
11:33:46|3250.76
11:33:47|3250.76
11:33:47|3250.77
11:33:48|3250.77
11:33:50|3250.77
11:33:50|3250.77
11:33:52|3250.78
11:33:54|3250.78
11:33:54|3250.79
11:33:55|3250.78
11:33:56|3250.79
11:33:58|3250.88
11:33:58|3251.14
11:34:00|3251.14
11:34:00|3251.13
11:34:01|3251.14
11:34:03|3251.47
11:34:03|3251.5
11:34:04|3251.66
11:34:05|3251.66
11:34:06|3251.65
11:34:08|3251.65
11:34:08|3251.65
11:34:10|3251.65
11:34:10|3251.65
11:34:12|3251.66
11:34:13|3252.
11:34:13|3252.49
11:34:15|3253.
11:34:15|3253.
11:34:16|3253.
11:34:17|3252.99
11:34:18|3253.
11:34:19|3253.
11:34:20|3252.99
11:34:22|3252.99
11:34:22|3252.62
11:34:25|3252.62
11:34:25|3252.62
11:34:26|3252.67
11:34:27|3252.67
11:34:28|3252.9
11:34:29|3252.91
11:34:30|3252.91
11:34:31|3252.91
11:34:32|3252.91
11:34:33|3253.
11:34:35|3253.38
11:34:36|3253.03
11:34:38|3252.95
11:34:40|3252.49
11:34:41|3252.49
11:34:42|3252.49
11:34:43|3252.49
11:34:44|3252.
11:34:46|3252.23
11:34:47|3251.47
11:34:48|3251.47
11:34:49|3252.54
11:34:50|3252.54
11:34:51|3252.54
11:34:52|3252.54
11:34:53|3252.54
11:34:54|3252.31
11:34:55|3252.32
11:34:56|3252.32
11:34:57|3252.32
11:34:58|3252.32
11:34:59|3252.32
11:35:00|3252.32
11:35:01|3252.32
11:35:02|3252.32
11:35:04|3253.
11:35:05|3253.
11:35:06|3253.
11:35:07|3253.
11:35:08|3253.
11:35:09|3253.
11:35:10|3253.
11:35:11|3253.
11:35:12|3253.49
11:35:13|3253.5
11:35:14|3253.5
11:35:15|3253.5
11:35:16|3253.5
11:35:17|3253.5
11:35:18|3253.78
11:35:19|3254.
11:35:20|3254.15
11:35:21|3254.96
11:35:22|3255.
11:35:23|3255.
11:35:24|3255.
11:35:25|3255.
11:35:26|3255.06
11:35:27|3255.06
11:35:28|3255.48
11:35:29|3255.48
11:35:32|3255.48
11:35:33|3255.
11:35:34|3255.
11:35:35|3255.
11:35:37|3255.
11:35:39|3255.
11:35:40|3255.
11:35:41|3254.11
11:35:42|3254.54
11:35:43|3254.03
11:35:44|3253.6
11:35:44|3253.92
11:35:46|3253.92
11:35:47|3253.92
11:35:48|3253.92
11:35:49|3253.92
11:35:50|3254.39
11:35:51|3254.52
11:35:52|3254.43
11:35:53|3254.43
11:35:54|3254.43
11:35:55|3254.42
11:35:56|3254.42
11:35:57|3254.42
11:35:58|3254.42
11:35:59|3254.43
11:36:01|3254.52
11:36:01|3254.53
11:36:03|3255.
11:36:03|3255.
11:36:05|3255.
11:36:06|3255.
11:36:07|3254.95
11:36:08|3254.22
11:36:09|3254.03
11:36:10|3254.04
11:36:11|3254.46
11:36:12|3254.45
11:36:12|3254.46
11:36:14|3253.29
11:36:15|3253.29
11:36:16|3253.29
11:36:16|3253.29
11:36:17|3253.29
11:36:19|3253.41
11:36:19|3253.41
11:36:21|3253.76
11:36:21|3253.76
11:36:22|3254.02
11:36:23|3254.36
11:36:24|3254.36
11:36:26|3254.36
11:36:27|3254.36
11:36:28|3254.36
11:36:29|3254.37
11:36:30|3254.37
11:36:30|3254.53
11:36:32|3254.36
11:36:33|3253.64
11:36:34|3253.63
11:36:35|3253.63
11:36:36|3253.63
11:36:38|3253.63
11:36:40|3254.54
11:36:41|3254.54
11:36:42|3254.54
11:36:43|3254.54
11:36:45|3254.54
11:36:46|3254.54
11:36:48|3254.54
11:36:49|3254.58
11:36:49|3254.58
11:36:51|3254.58
11:36:51|3254.27
11:36:52|3254.26
11:36:53|3254.26
11:36:55|3254.26
11:36:55|3254.26
11:36:56|3254.26
11:36:57|3254.25
11:36:58|3254.16
11:36:59|3253.81
11:37:00|3253.81
11:37:02|3253.81
11:37:03|3253.81
11:37:04|3253.81
11:37:05|3254.13
11:37:06|3254.02
11:37:07|3254.02
11:37:08|3254.02
11:37:09|3254.02
11:37:10|3253.94
11:37:11|3253.01
11:37:12|3253.09
11:37:13|3253.09
11:37:14|3253.09
11:37:16|3253.09
11:37:17|3252.51
11:37:18|3252.5
11:37:19|3252.15
11:37:20|3252.15
11:37:21|3252.15
11:37:22|3252.15
11:37:23|3252.15
11:37:24|3252.15
11:37:25|3252.15
11:37:26|3252.15
11:37:27|3252.15
11:37:27|3252.
11:37:29|3251.99
11:37:29|3251.99
11:37:31|3252.
11:37:31|3251.98
11:37:33|3251.98
11:37:34|3250.85
11:37:35|3250.85
11:37:35|3250.01
11:37:37|3250.01
11:37:38|3250.01
11:37:39|3250.03
11:37:40|3250.12
11:37:41|3250.12
11:37:42|3250.12
11:37:43|3250.11
11:37:44|3250.12
11:37:45|3250.11
11:37:46|3250.12
11:37:47|3250.12
11:37:48|3250.12
11:37:49|3250.12
11:37:50|3250.12
11:37:51|3250.12
11:37:52|3250.12
11:37:53|3250.12
11:37:54|3250.11
11:37:56|3250.09
11:37:57|3250.
11:37:58|3250.
11:37:59|3250.01
11:38:00|3250.01
11:38:01|3250.01
11:38:02|3250.01
11:38:03|3250.01
11:38:04|3250.01
11:38:06|3250.01
11:38:07|3249.36
11:38:08|3249.28
11:38:08|3249.29
11:38:10|3249.29
11:38:10|3249.24
11:38:12|3248.68
11:38:12|3248.68
11:38:14|3248.65
11:38:15|3248.74
11:38:15|3248.74
11:38:17|3248.74
11:38:17|3248.37
11:38:19|3248.37
11:38:20|3247.86
11:38:21|3247.51
11:38:22|3247.63
11:38:23|3248.09
11:38:24|3248.09
11:38:25|3247.89
11:38:25|3246.85
11:38:27|3246.32
11:38:28|3246.33
11:38:28|3246.37
11:38:30|3246.37
11:38:30|3246.74
11:38:31|3246.43
11:38:33|3246.43
11:38:34|3245.81
11:38:35|3245.81
11:38:35|3245.81
11:38:37|3246.29
11:38:38|3246.29
11:38:40|3246.29
11:38:41|3246.29
11:38:41|3245.92
11:38:43|3245.75
11:38:44|3245.75
11:38:45|3245.75
11:38:46|3245.69
11:38:46|3246.03
11:38:48|3246.3
11:38:49|3246.43
11:38:50|3246.43
11:38:51|3246.59
11:38:52|3246.59
11:38:53|3245.69
11:38:54|3245.61
11:38:55|3245.72
11:38:56|3245.7
11:38:57|3245.69
11:38:58|3245.67
11:38:58|3244.9
11:39:01|3244.16
11:39:02|3244.31
11:39:02|3244.3
11:39:03|3244.31
11:39:05|3243.22
11:39:05|3242.76
11:39:07|3242.76
11:39:08|3243.88
11:39:09|3243.88
11:39:09|3243.47
11:39:12|3242.9
11:39:12|3242.9
11:39:13|3243.13
11:39:15|3243.18
11:39:16|3243.18
11:39:17|3243.16
11:39:17|3243.28
11:39:18|3243.27
11:39:19|3243.28
11:39:20|3243.48
11:39:21|3243.27
11:39:22|3243.28
11:39:23|3243.17
11:39:24|3242.44
11:39:25|3242.44
11:39:28|3242.21
11:39:28|3241.61
11:39:29|3241.65
11:39:30|3241.65
11:39:31|3241.01
11:39:33|3241.19
11:39:34|3241.3
11:39:35|3241.3
11:39:37|3241.59
11:39:37|3241.97
11:39:38|3242.44
11:39:39|3242.44
11:39:41|3242.45
11:39:43|3243.5
11:39:44|3243.28
11:39:46|3243.28
11:39:47|3243.28
11:39:48|3243.28
11:39:49|3243.28
11:39:51|3243.28
11:39:52|3244.16
11:39:52|3244.16
11:39:53|3244.56
11:39:54|3244.64
11:39:55|3245.09
11:39:57|3249.71
11:39:57|3255.6
11:39:58|3259.55
11:40:00|3264.51
11:40:02|3274.7
11:40:02|3273.56
11:40:03|3276.93
11:40:04|3279.78
11:40:05|3278.79
11:40:06|3275.01
11:40:07|3273.75
11:40:08|3276.91
11:40:09|3277.16
11:40:11|3279.78
11:40:11|3280.65
11:40:12|3284.47
11:40:13|3284.98
11:40:15|3284.99
11:40:16|3286.69
11:40:17|3284.42
11:40:17|3281.42
11:40:18|3279.23
11:40:20|3282.31
11:40:20|3281.33
11:40:22|3285.09
11:40:22|3283.7
11:40:24|3284.23
11:40:24|3282.98
11:40:26|3282.13
11:40:26|3287.58
11:40:29|3287.53
11:40:30|3288.13
11:40:30|3285.05
11:40:31|3284.42
11:40:33|3284.54
11:40:33|3286.12
11:40:34|3284.8
11:40:35|3281.9
11:40:36|3279.2
11:40:37|3276.89
11:40:38|3279.16
11:40:39|3277.04
11:40:41|3279.95
11:40:43|3279.81
11:40:45|3283.7
11:40:46|3284.92
11:40:47|3284.29
11:40:48|3282.96
11:40:49|3282.37
11:40:50|3284.6
11:40:51|3284.07
11:40:53|3285.28
11:40:54|3284.79
11:40:55|3283.9
11:40:56|3283.97
11:40:57|3282.75
11:40:58|3282.97
11:40:58|3283.21
11:41:00|3282.01
11:41:01|3284.17
11:41:02|3284.18
11:41:03|3284.9
11:41:03|3286.73
11:41:06|3289.04
11:41:06|3287.85
11:41:08|3289.36
11:41:09|3290.32
11:41:10|3291.1
11:41:11|3291.4
11:41:12|3293.32
11:41:13|3292.17
11:41:13|3292.81
11:41:15|3294.02
11:41:16|3295.31
11:41:19|3292.92
11:41:19|3291.71
11:41:20|3290.8
11:41:21|3288.92
11:41:22|3289.69
11:41:23|3289.7
11:41:24|3289.7
11:41:25|3291.
11:41:26|3289.78
11:41:27|3292.95
11:41:28|3293.05
11:41:29|3294.79
11:41:30|3293.08
11:41:31|3293.07
11:41:32|3291.88
11:41:33|3292.5
11:41:34|3292.18
11:41:35|3291.
11:41:36|3291.25
11:41:37|3291.89
11:41:39|3293.31
11:41:39|3294.91
11:41:40|3292.29
11:41:42|3291.
11:41:44|3291.62
11:41:45|3290.49
11:41:46|3288.13
11:41:47|3289.28
11:41:49|3289.32
11:41:50|3288.99
11:41:51|3287.29
11:41:52|3288.23
11:41:53|3286.95
11:41:54|3287.57
11:41:56|3288.66
11:41:57|3288.66
11:41:57|3287.33
11:41:58|3287.17
11:41:59|3288.14
11:42:00|3286.17
11:42:01|3289.78
11:42:03|3291.86
11:42:03|3293.12
11:42:05|3291.76
11:42:05|3292.12
11:42:07|3288.92
11:42:07|3289.49
11:42:09|3288.06
11:42:11|3287.69
11:42:13|3288.17
11:42:14|3290.5
11:42:15|3290.26
11:42:17|3292.55
11:42:18|3290.5
11:42:18|3289.46
11:42:20|3289.98
11:42:22|3289.45
11:42:22|3288.97
11:42:24|3290.49
11:42:24|3291.08
11:42:25|3289.48
11:42:26|3290.
11:42:27|3288.79
11:42:28|3288.78
11:42:29|3288.88
11:42:30|3288.64
11:42:31|3288.34
11:42:32|3287.08
11:42:33|3286.69
11:42:34|3286.06
11:42:35|3285.84
11:42:37|3285.95
11:42:37|3285.96
11:42:38|3283.22
11:42:40|3282.93
11:42:40|3283.79
11:42:41|3284.21
11:42:43|3286.07
11:42:45|3284.01
11:42:46|3284.01
11:42:47|3283.74
11:42:49|3281.34
11:42:50|3282.04
11:42:51|3281.7
11:42:52|3281.71
11:42:53|3281.46
11:42:55|3283.
11:42:56|3284.68
11:42:57|3284.16
11:42:58|3283.71
11:42:58|3284.45
11:43:00|3283.67
11:43:01|3282.29
11:43:03|3281.83
11:43:03|3281.83
11:43:04|3281.44
11:43:05|3280.53
11:43:06|3280.87
11:43:07|3281.61
11:43:09|3282.82
11:43:09|3283.25
11:43:11|3281.48
11:43:12|3280.06
11:43:14|3279.72
11:43:16|3280.04
11:43:16|3280.33
11:43:17|3281.36
11:43:18|3281.36
11:43:19|3280.85
11:43:20|3280.32
11:43:22|3280.5
11:43:23|3282.09
11:43:23|3281.56
11:43:24|3280.83
11:43:25|3280.48
11:43:26|3280.01
11:43:27|3280.43
11:43:29|3280.05
11:43:30|3278.69
11:43:31|3278.69
11:43:33|3278.23
11:43:33|3282.61
11:43:34|3282.87
11:43:35|3283.14
11:43:36|3283.23
11:43:37|3283.04
11:43:38|3283.04
11:43:39|3282.92
11:43:40|3282.63
11:43:41|3280.22
11:43:42|3279.29
11:43:44|3279.95
11:43:46|3279.07
11:43:48|3278.88
11:43:49|3279.78
11:43:50|3279.58
11:43:51|3279.72
11:43:52|3281.18
11:43:53|3280.6
11:43:54|3278.95
11:43:56|3278.73
11:43:56|3278.73
11:43:58|3278.74
11:43:59|3278.74
11:44:00|3278.74
11:44:01|3279.42
11:44:02|3278.75
11:44:02|3279.44
11:44:04|3278.18
11:44:04|3278.2
11:44:06|3276.93
11:44:07|3277.55
11:44:08|3276.44
11:44:10|3276.09
11:44:11|3276.09
11:44:12|3276.03
11:44:12|3276.03
11:44:13|3276.03
11:44:15|3277.96
11:44:16|3278.06
11:44:18|3278.86
11:44:18|3277.44
11:44:19|3277.34
11:44:20|3277.96
11:44:21|3279.39
11:44:22|3277.64
11:44:23|3277.67
11:44:24|3278.15
11:44:25|3277.44
11:44:26|3277.05
11:44:27|3276.41
11:44:28|3276.01
11:44:29|3276.01
11:44:30|3276.37
11:44:31|3276.02
11:44:32|3276.25
11:44:34|3274.96
11:44:35|3273.95
11:44:36|3273.66
11:44:37|3274.26
11:44:38|3274.15
11:44:39|3274.11
11:44:40|3274.12
11:44:41|3275.8
11:44:42|3274.79
11:44:43|3274.27
11:44:44|3273.71
11:44:46|3274.51
11:44:47|3274.08
11:44:48|3273.44
11:44:49|3273.44
11:44:50|3273.44
11:44:51|3273.44
11:44:53|3273.71
11:44:54|3273.09
11:44:54|3273.65
11:44:55|3273.66
11:44:57|3273.13
11:44:58|3274.94
11:44:59|3275.31
11:45:00|3276.04
11:45:02|3272.63
11:45:02|3272.45
11:45:03|3273.54
11:45:04|3273.5
11:45:06|3275.44
11:45:06|3275.03
11:45:07|3275.02
11:45:08|3275.04
11:45:10|3275.45
11:45:11|3276.88
11:45:12|3275.91
11:45:13|3275.95
11:45:13|3275.87
11:45:14|3275.86
11:45:15|3275.05
11:45:17|3275.39
11:45:17|3276.71
11:45:19|3276.74
11:45:19|3277.1
11:45:20|3276.66
11:45:21|3277.11
11:45:22|3278.33
11:45:24|3278.32
11:45:25|3279.34
11:45:25|3280.
11:45:26|3280.35
11:45:27|3279.68
11:45:29|3279.32
11:45:29|3280.21
11:45:30|3279.15
11:45:31|3279.2
11:45:32|3279.37
11:45:33|3279.36
11:45:34|3279.83
11:45:35|3279.83
11:45:36|3279.2
11:45:37|3279.45
11:45:38|3279.36
11:45:39|3277.79
11:45:40|3277.78
11:45:41|3277.72
11:45:42|3278.93
11:45:44|3279.48
11:45:44|3278.42
11:45:47|3278.78
11:45:48|3278.78
11:45:49|3278.08
11:45:51|3278.16
11:45:52|3278.46
11:45:53|3277.39
11:45:55|3278.13
11:45:57|3277.
11:45:57|3276.97
11:45:58|3275.89
11:45:59|3275.89
11:46:01|3275.54
11:46:01|3275.54
11:46:03|3275.53
11:46:04|3275.54
11:46:04|3274.81
11:46:06|3276.21
11:46:06|3276.21
11:46:07|3276.73
11:46:08|3276.92
11:46:09|3277.76
11:46:10|3278.68
11:46:11|3278.4
11:46:12|3277.85
11:46:13|3277.04
11:46:14|3276.95
11:46:16|3276.52
11:46:17|3277.63
11:46:17|3277.92
11:46:18|3277.92
11:46:19|3277.5
11:46:20|3276.98
11:46:21|3276.39
11:46:22|3275.88
11:46:23|3275.88
11:46:25|3275.46
11:46:26|3275.28
11:46:26|3275.23
11:46:27|3275.23
11:46:28|3275.24
11:46:29|3277.04
11:46:30|3276.89
11:46:31|3277.01
11:46:32|3277.01
11:46:34|3277.01
11:46:35|3277.01
11:46:35|3276.56
11:46:37|3276.56
11:46:38|3275.51
11:46:38|3275.51
11:46:39|3275.51
11:46:40|3276.62
11:46:42|3275.88
11:46:42|3276.13
11:46:43|3277.11
11:46:44|3276.32
11:46:45|3276.7
11:46:48|3277.3
11:46:49|3278.46
11:46:51|3279.06
11:46:52|3279.58
11:46:53|3279.58
11:46:54|3278.74
11:46:56|3278.98
11:46:57|3279.94
11:46:58|3280.78
11:46:59|3280.79
11:47:00|3280.79
11:47:01|3280.79
11:47:02|3279.73
11:47:03|3279.89
11:47:04|3279.61
11:47:05|3279.76
11:47:06|3279.45
11:47:07|3279.45
11:47:08|3278.71
11:47:09|3279.07
11:47:10|3279.07
11:47:11|3279.23
11:47:12|3279.23
11:47:13|3280.24
11:47:14|3279.22
11:47:15|3279.37
11:47:16|3279.78
11:47:17|3280.37
11:47:18|3280.53
11:47:19|3280.81
11:47:20|3280.82
11:47:21|3280.82
11:47:22|3280.37
11:47:23|3280.01
11:47:24|3280.01
11:47:25|3280.
11:47:26|3280.
11:47:27|3281.06
11:47:29|3280.8
11:47:30|3280.4
11:47:31|3280.4
11:47:31|3279.37
11:47:33|3279.37
11:47:34|3279.73
11:47:35|3279.73
11:47:36|3279.83
11:47:36|3279.82
11:47:38|3280.37
11:47:39|3280.18
11:47:39|3279.91
11:47:41|3279.48
11:47:42|3279.73
11:47:43|3279.73
11:47:44|3279.73
11:47:45|3280.41
11:47:46|3280.41
11:47:47|3280.75
11:47:49|3280.75
11:47:49|3281.94
11:47:52|3281.94
11:47:53|3282.35
11:47:55|3282.49
11:47:57|3282.57
11:47:57|3283.66
11:47:58|3283.66
11:47:59|3283.67
11:48:00|3284.18
11:48:02|3284.36
11:48:03|3284.14
11:48:04|3284.14
11:48:04|3284.96
11:48:05|3284.83
11:48:07|3285.22
11:48:08|3285.27
11:48:08|3284.01
11:48:10|3284.57
11:48:10|3285.78
11:48:11|3285.25
11:48:13|3286.33
11:48:13|3286.05
11:48:15|3286.29
11:48:15|3286.3
11:48:16|3285.22
11:48:17|3286.23
11:48:19|3286.99
11:48:19|3287.3
11:48:20|3287.29
11:48:22|3287.29
11:48:23|3287.29
11:48:23|3287.29
11:48:25|3286.23
11:48:27|3286.4
11:48:27|3286.4
11:48:28|3286.27
11:48:29|3286.1
11:48:30|3285.26
11:48:31|3285.
11:48:32|3284.44
11:48:33|3286.48
11:48:34|3282.41
11:48:35|3281.61
11:48:36|3282.48
11:48:37|3282.69
11:48:38|3283.26
11:48:39|3281.9
11:48:40|3282.81
11:48:41|3283.69
11:48:42|3282.15
11:48:43|3282.14
11:48:44|3282.32
11:48:45|3282.32
11:48:46|3281.54
11:48:47|3281.84
11:48:49|3281.15
11:48:51|3282.79
11:48:52|3281.67
11:48:53|3281.67
11:48:53|3281.66
11:48:56|3281.67
11:48:57|3282.05
11:48:59|3282.
11:49:00|3282.01
11:49:01|3281.94
11:49:02|3281.67
11:49:02|3280.97
11:49:04|3280.73
11:49:05|3279.26
11:49:06|3279.44
11:49:07|3279.99
11:49:08|3280.82
11:49:08|3281.5
11:49:10|3281.53
11:49:11|3282.06
11:49:11|3281.48
11:49:12|3280.71
11:49:15|3280.02
11:49:16|3280.02
11:49:17|3280.03
11:49:17|3280.5
11:49:18|3280.31
11:49:19|3280.31
11:49:20|3280.31
11:49:21|3280.42
11:49:22|3281.04
11:49:23|3282.07
11:49:24|3281.97
11:49:26|3281.72
11:49:27|3282.59
11:49:27|3282.39
11:49:28|3282.39
11:49:30|3281.51
11:49:30|3281.28
11:49:31|3280.66
11:49:33|3280.66
11:49:33|3280.66
11:49:34|3281.69
11:49:36|3282.2
11:49:36|3282.94
11:49:38|3282.94
11:49:38|3282.5
11:49:40|3282.85
11:49:40|3282.85
11:49:41|3283.34
11:49:42|3282.65
11:49:43|3284.
11:49:44|3287.13
11:49:45|3285.72
11:49:47|3284.29
11:49:47|3283.25
11:49:48|3283.25
11:49:51|3284.46
11:49:52|3282.95
11:49:54|3282.7
11:49:55|3282.41
11:49:56|3283.37
11:49:58|3282.42
11:49:59|3282.58
11:50:00|3283.17
11:50:02|3281.53
11:50:03|3281.42
11:50:04|3282.25
11:50:05|3282.22
11:50:07|3281.96
11:50:08|3281.78
11:50:09|3281.32
11:50:10|3281.52
11:50:11|3281.52
11:50:12|3280.42
11:50:13|3280.06
11:50:14|3279.55
11:50:15|3278.69
11:50:16|3278.42
11:50:17|3278.43
11:50:18|3278.43
11:50:19|3278.14
11:50:20|3277.92
11:50:21|3277.93
11:50:22|3276.05
11:50:23|3275.89
11:50:24|3275.74
11:50:25|3277.39
11:50:26|3277.39
11:50:27|3276.91
11:50:28|3276.41
11:50:29|3275.44
11:50:30|3275.46
11:50:31|3275.46
11:50:32|3277.09
11:50:33|3276.76
11:50:34|3277.63
11:50:35|3278.37
11:50:36|3279.19
11:50:37|3278.77
11:50:38|3276.8
11:50:39|3276.8
11:50:40|3276.26
11:50:41|3276.26
11:50:42|3275.93
11:50:43|3276.15
11:50:44|3275.73
11:50:45|3275.19
11:50:46|3275.19
11:50:47|3275.19
11:50:48|3275.
11:50:49|3275.1
11:50:50|3274.67
11:50:52|3273.25
11:50:53|3273.25
11:50:54|3272.22
11:50:56|3273.21
11:50:57|3273.37
11:50:58|3273.02
11:51:00|3272.28
11:51:01|3273.19
11:51:02|3273.19
11:51:03|3272.28
11:51:04|3271.45
11:51:05|3271.6
11:51:05|3271.29
11:51:07|3271.75
11:51:08|3271.76
11:51:09|3273.52
11:51:10|3273.52
11:51:11|3273.15
11:51:12|3273.15
11:51:13|3272.15
11:51:14|3272.25
11:51:15|3274.44
11:51:17|3274.1
11:51:17|3274.09
11:51:18|3273.85
11:51:19|3274.1
11:51:21|3274.38
11:51:21|3274.38
11:51:22|3274.38
11:51:23|3274.99
11:51:24|3274.59
11:51:26|3274.1
11:51:26|3274.1
11:51:27|3274.11
11:51:29|3272.99
11:51:30|3272.85
11:51:31|3272.4
11:51:32|3271.3
11:51:33|3271.27
11:51:34|3271.02
11:51:35|3271.01
11:51:36|3271.01
11:51:37|3270.38
11:51:38|3270.5
11:51:39|3270.
11:51:40|3270.2
11:51:41|3272.11
11:51:42|3271.33
11:51:43|3271.66
11:51:44|3271.66
11:51:45|3273.46
11:51:46|3272.78
11:51:47|3272.78
11:51:48|3272.78
11:51:49|3273.14
11:51:50|3273.14
11:51:51|3273.12
11:51:53|3273.12
11:51:55|3272.54
11:51:55|3272.23
11:51:57|3272.89
11:51:57|3272.89
11:52:00|3273.15
11:52:01|3273.72
11:52:03|3273.03
11:52:04|3272.63
11:52:05|3272.38
11:52:06|3272.19
11:52:07|3271.61
11:52:08|3271.61
11:52:09|3271.61
11:52:10|3271.61
11:52:11|3271.61
11:52:12|3272.35
11:52:13|3272.62
11:52:14|3272.98
11:52:15|3271.99
11:52:17|3271.98
11:52:17|3271.32
11:52:18|3271.32
11:52:20|3271.32
11:52:21|3271.32
11:52:21|3272.36
11:52:23|3272.63
11:52:23|3272.63
11:52:25|3272.5
11:52:26|3271.59
11:52:27|3270.66
11:52:27|3271.01
11:52:29|3270.58
11:52:30|3269.32
11:52:31|3269.61
11:52:32|3269.61
11:52:33|3269.91
11:52:33|3269.92
11:52:34|3269.92
11:52:35|3269.43
11:52:37|3270.27
11:52:38|3270.78
11:52:39|3271.09
11:52:40|3271.95
11:52:40|3271.95
11:52:41|3272.63
11:52:43|3272.91
11:52:43|3272.29
11:52:45|3273.49
11:52:46|3273.68
11:52:46|3273.68
11:52:48|3274.
11:52:49|3274.18
11:52:50|3274.84
11:52:50|3276.05
11:52:52|3275.42
11:52:54|3275.31
11:52:56|3275.26
11:52:58|3276.11
11:52:59|3275.55
11:53:00|3276.43
11:53:02|3276.05
11:53:03|3276.05
11:53:04|3276.3
11:53:05|3276.32
11:53:05|3276.32
11:53:07|3276.31
11:53:08|3275.97
11:53:08|3275.97
11:53:10|3276.29
11:53:11|3275.69
11:53:12|3275.69
11:53:13|3275.59
11:53:13|3275.59
11:53:15|3275.59
11:53:16|3275.55
11:53:16|3276.09
11:53:18|3276.55
11:53:18|3277.49
11:53:20|3277.5
11:53:21|3277.7
11:53:21|3277.46
11:53:23|3277.46
11:53:24|3277.09
11:53:24|3278.33
11:53:26|3277.08
11:53:27|3277.08
11:53:28|3277.5
11:53:29|3277.3
11:53:30|3277.3
11:53:31|3277.3
11:53:32|3278.27
11:53:33|3278.27
11:53:34|3278.27
11:53:35|3278.27
11:53:35|3278.27
11:53:37|3278.25
11:53:38|3278.25
11:53:39|3278.25
11:53:40|3278.33
11:53:41|3278.6
11:53:42|3278.52
11:53:43|3278.51
11:53:44|3278.51
11:53:44|3278.51
11:53:46|3278.58
11:53:48|3278.87
11:53:48|3278.96
11:53:50|3277.84
11:53:51|3277.86
11:53:51|3277.77
11:53:52|3277.77
11:53:55|3277.99
11:53:56|3278.46
11:53:57|3278.52
11:53:59|3278.96
11:54:00|3279.47
11:54:01|3279.47
11:54:03|3279.31
11:54:04|3278.47
11:54:04|3278.47
11:54:06|3278.47
11:54:07|3278.47
11:54:08|3278.77
11:54:08|3278.77
11:54:10|3278.92
11:54:12|3277.55
11:54:13|3277.54
11:54:14|3278.61
11:54:15|3278.61
11:54:15|3278.61
11:54:17|3278.9
11:54:17|3278.9
11:54:19|3278.9
11:54:20|3278.9
11:54:21|3278.91
11:54:22|3278.9
11:54:24|3278.16
11:54:25|3278.91
11:54:25|3278.74
11:54:26|3278.74
11:54:27|3278.74
11:54:28|3278.29
11:54:29|3278.3
11:54:30|3278.29
11:54:31|3278.3
11:54:32|3278.3
11:54:34|3278.3
11:54:35|3278.45
11:54:35|3278.45
11:54:37|3278.4
11:54:38|3278.3
11:54:39|3278.29
11:54:40|3278.29
11:54:40|3278.29
11:54:42|3278.29
11:54:42|3278.29
11:54:44|3278.3
11:54:44|3279.04
11:54:45|3279.05
11:54:47|3279.02
11:54:48|3279.02
11:54:49|3279.02
11:54:49|3279.02
11:54:51|3278.96
11:54:51|3278.66
11:54:52|3278.43
11:54:54|3277.66
11:54:56|3278.58
11:54:57|3278.96
11:54:58|3278.96
11:55:00|3278.96
11:55:02|3278.93
11:55:03|3278.93
11:55:03|3278.93
11:55:05|3278.42
11:55:07|3278.4
11:55:07|3278.4
11:55:08|3278.4
11:55:10|3278.74
11:55:10|3279.5
11:55:11|3279.76
11:55:12|3280.72
11:55:13|3280.97
11:55:14|3280.15
11:55:15|3280.15
11:55:16|3280.15
11:55:17|3280.15
11:55:18|3280.79
11:55:19|3280.79
11:55:20|3280.79
11:55:21|3280.95
11:55:22|3280.94
11:55:23|3282.15
11:55:24|3282.14
11:55:25|3281.02
11:55:26|3281.02
11:55:27|3281.68
11:55:28|3281.67
11:55:29|3280.46
11:55:30|3280.46
11:55:31|3280.46
11:55:32|3279.67
11:55:33|3279.67
11:55:34|3279.67
11:55:35|3279.37
11:55:37|3279.09
11:55:37|3279.09
11:55:38|3278.81
11:55:39|3278.57
11:55:40|3279.67
11:55:41|3279.41
11:55:43|3278.8
11:55:44|3278.9
11:55:45|3278.9
11:55:46|3278.46
11:55:47|3278.46
11:55:48|3277.49
11:55:49|3277.49
11:55:50|3277.01
11:55:51|3275.99
11:55:52|3275.77
11:55:53|3276.04
11:55:54|3275.81
11:55:55|3275.82
11:55:57|3275.82
11:55:59|3275.81
11:55:59|3275.82
11:56:02|3276.09
11:56:02|3275.72
11:56:03|3275.72
11:56:04|3275.72
11:56:06|3275.46
11:56:06|3275.46
11:56:07|3275.46
11:56:09|3276.04
11:56:10|3276.04
11:56:12|3276.04
11:56:13|3276.05
11:56:13|3276.03
11:56:14|3275.95
11:56:15|3275.4
11:56:16|3275.4
11:56:17|3275.4
11:56:18|3275.49
11:56:19|3276.1
11:56:20|3276.1
11:56:21|3276.1
11:56:22|3275.38
11:56:23|3275.36
11:56:24|3275.36
11:56:25|3275.36
11:56:26|3275.36
11:56:27|3274.26
11:56:28|3274.27
11:56:30|3274.63
11:56:31|3274.63
11:56:32|3274.13
11:56:33|3273.6
11:56:34|3273.13
11:56:35|3272.49
11:56:36|3272.67
11:56:37|3272.99
11:56:38|3272.99
11:56:39|3273.17
11:56:40|3272.92
11:56:41|3272.92
11:56:42|3272.92
11:56:43|3272.92
11:56:44|3272.92
11:56:45|3272.92
11:56:46|3272.92
11:56:47|3273.89
11:56:48|3273.94
11:56:49|3273.29
11:56:50|3273.02
11:56:51|3273.02
11:56:52|3273.07
11:56:53|3273.3
11:56:54|3273.29
11:56:55|3273.53
11:56:56|3273.54
11:56:58|3273.3
11:57:00|3273.32
11:57:02|3273.46
11:57:02|3273.28
11:57:04|3273.3
11:57:05|3273.31
11:57:05|3273.31
11:57:07|3273.46
11:57:09|3273.09
11:57:09|3272.94
11:57:11|3272.94
11:57:11|3272.94
11:57:12|3273.76
11:57:14|3273.93
11:57:15|3274.13
11:57:16|3274.53
11:57:18|3274.77
11:57:19|3274.99
11:57:20|3274.61
11:57:21|3274.72
11:57:21|3274.83
11:57:22|3274.75
11:57:24|3274.75
11:57:25|3275.
11:57:26|3275.
11:57:26|3275.
11:57:28|3275.
11:57:28|3274.99
11:57:30|3274.74
11:57:31|3274.45
11:57:32|3274.45
11:57:33|3273.93
11:57:34|3273.71
11:57:35|3273.71
11:57:36|3273.51
11:57:37|3273.4
11:57:38|3272.12
11:57:39|3272.11
11:57:40|3272.12
11:57:41|3272.51
11:57:42|3271.61
11:57:43|3271.86
11:57:44|3271.86
11:57:45|3271.86
11:57:46|3271.86
11:57:47|3271.86
11:57:48|3271.42
11:57:49|3271.15
11:57:50|3271.18
11:57:51|3271.48
11:57:52|3271.48
11:57:53|3271.38
11:57:54|3270.63
11:57:55|3271.44
11:57:56|3271.45
11:57:57|3270.44
11:57:59|3270.61
11:58:01|3271.2
11:58:02|3271.2
11:58:03|3271.09
11:58:03|3271.48
11:58:05|3271.84
11:58:05|3271.93
11:58:07|3272.
11:58:08|3272.16
11:58:09|3272.16
11:58:10|3272.56
11:58:11|3272.67
11:58:12|3272.67
11:58:13|3272.72
11:58:14|3274.21
11:58:15|3274.21
11:58:16|3274.21
11:58:17|3273.73
11:58:18|3273.73
11:58:19|3273.74
11:58:20|3273.71
11:58:21|3272.16
11:58:22|3272.16
11:58:23|3272.33
11:58:24|3272.67
11:58:25|3272.67
11:58:26|3272.67
11:58:27|3271.8
11:58:28|3271.8
11:58:29|3271.8
11:58:30|3271.85
11:58:31|3272.12
11:58:32|3272.24
11:58:33|3272.24
11:58:34|3272.24
11:58:35|3272.24
11:58:36|3271.64
11:58:37|3271.64
11:58:38|3271.42
11:58:39|3271.43
11:58:40|3271.43
11:58:41|3271.43
11:58:42|3271.43
11:58:43|3271.43
11:58:44|3271.5
11:58:45|3271.5
11:58:46|3270.57
11:58:47|3270.65
11:58:48|3270.65
11:58:49|3270.99
11:58:50|3270.48
11:58:51|3270.44
11:58:52|3270.61
11:58:53|3271.77
11:58:54|3271.39
11:58:55|3271.07
11:58:56|3271.22
11:58:57|3273.18
11:58:58|3272.11
11:58:59|3272.11
11:59:00|3272.14
11:59:02|3271.82
11:59:03|3271.82
11:59:05|3271.26
11:59:07|3271.07
11:59:08|3271.18
11:59:09|3271.18
11:59:11|3270.96
11:59:11|3271.
11:59:13|3271.25
11:59:14|3271.74
11:59:15|3271.74
11:59:16|3272.56
11:59:17|3273.68
11:59:18|3273.66
11:59:19|3273.63
11:59:20|3273.63
11:59:21|3274.33
11:59:22|3273.83
11:59:23|3273.87
11:59:24|3273.32
11:59:25|3273.32
11:59:26|3272.72
11:59:27|3271.71
11:59:28|3271.8
11:59:29|3272.08
11:59:31|3271.95
11:59:31|3272.09
11:59:32|3272.2
11:59:33|3272.2
11:59:34|3272.2
11:59:36|3272.2
11:59:37|3272.21
11:59:38|3273.79
11:59:39|3273.79
11:59:40|3273.65
11:59:41|3273.66
11:59:42|3272.78
11:59:43|3273.67
11:59:44|3273.67
11:59:45|3273.67
11:59:46|3273.67
11:59:47|3273.67
11:59:48|3273.65
11:59:49|3273.65
11:59:50|3272.79
11:59:51|3272.79
11:59:52|3273.27
11:59:53|3273.28
11:59:54|3273.28
11:59:55|3273.27
11:59:56|3273.28
11:59:57|3273.28
11:59:58|3273.22
11:59:59|3273.22
12:00:00|3273.22
12:00:01|3273.22
12:00:04|3272.78
12:00:05|3272.72
12:00:05|3272.72
12:00:07|3272.27
12:00:07|3271.01
12:00:09|3271.01
12:00:09|3271.
12:00:10|3271.02
12:00:11|3271.02
12:00:12|3271.79
12:00:14|3271.89
12:00:15|3271.52
12:00:15|3271.49
12:00:16|3271.22
12:00:17|3271.72
12:00:18|3272.54
12:00:20|3272.69
12:00:20|3272.78
12:00:21|3272.78
12:00:22|3272.68
12:00:23|3270.33
12:00:25|3270.67
12:00:26|3271.25
12:00:26|3271.74
12:00:27|3271.35
12:00:28|3271.09
12:00:29|3270.94
12:00:30|3269.31
12:00:31|3269.96
12:00:33|3271.3
12:00:34|3270.45
12:00:34|3270.62
12:00:35|3270.62
12:00:36|3270.06
12:00:38|3270.15
12:00:38|3271.
12:00:39|3271.38
12:00:40|3271.38
12:00:41|3271.38
12:00:42|3272.39
12:00:43|3272.38
12:00:45|3272.38
12:00:45|3272.38
12:00:46|3271.42
12:00:47|3272.34
12:00:48|3271.88
12:00:49|3271.86
12:00:50|3271.06
12:00:51|3271.21
12:00:52|3271.4
12:00:53|3271.49
12:00:54|3271.43
12:00:55|3271.43
12:00:56|3271.41
12:00:58|3271.42
12:00:58|3271.23
12:00:59|3271.23
12:01:02|3270.9
12:01:02|3270.9
12:01:03|3270.75
12:01:05|3270.75
12:01:06|3271.86
12:01:07|3271.84
12:01:08|3273.39
12:01:09|3274.31
12:01:11|3273.2
12:01:11|3273.2
12:01:12|3273.15
12:01:13|3273.19
12:01:14|3273.43
12:01:15|3273.62
12:01:16|3273.03
12:01:17|3273.03
12:01:19|3273.03
12:01:19|3274.42
12:01:20|3274.43
12:01:21|3274.43
12:01:22|3274.43
12:01:23|3274.43
12:01:24|3273.93
12:01:25|3274.98
12:01:26|3275.34
12:01:27|3275.76
12:01:28|3275.75
12:01:29|3275.75
12:01:30|3275.55
12:01:31|3275.55
12:01:32|3275.45
12:01:33|3274.26
12:01:34|3274.26
12:01:35|3274.26
12:01:36|3274.26
12:01:37|3274.24
12:01:38|3274.24
12:01:39|3274.24
12:01:40|3273.47
12:01:41|3273.45
12:01:42|3273.45
12:01:43|3273.45
12:01:45|3273.46
12:01:46|3272.47
12:01:47|3272.47
12:01:48|3272.59
12:01:48|3272.91
12:01:50|3272.91
12:01:51|3272.91
12:01:52|3272.91
12:01:53|3272.91
12:01:54|3272.91
12:01:55|3273.41
12:01:55|3273.41
12:01:57|3273.41
12:01:58|3273.98
12:01:58|3274.26
12:02:00|3274.25
12:02:01|3274.25
12:02:03|3275.24
12:02:05|3274.65
12:02:06|3274.49
12:02:07|3274.5
12:02:08|3274.5
12:02:09|3274.49
12:02:11|3274.37
12:02:13|3274.37
12:02:13|3274.55
12:02:14|3274.22
12:02:16|3274.65
12:02:17|3274.44
12:02:18|3274.44
12:02:18|3274.3
12:02:20|3274.3
12:02:21|3274.3
12:02:22|3274.71
12:02:23|3275.01
12:02:23|3274.99
12:02:25|3273.44
12:02:25|3273.44
12:02:26|3274.04
12:02:28|3275.09
12:02:29|3275.09
12:02:29|3275.08
12:02:30|3275.25
12:02:32|3276.
12:02:32|3276.27
12:02:33|3276.39
12:02:34|3276.84
12:02:36|3276.84
12:02:36|3276.13
12:02:37|3276.13
12:02:39|3276.11
12:02:40|3276.27
12:02:40|3276.46
12:02:42|3277.22
12:02:42|3277.28
12:02:44|3277.25
12:02:44|3276.57
12:02:45|3276.57
12:02:47|3276.57
12:02:47|3276.99
12:02:49|3277.39
12:02:49|3277.39
12:02:51|3278.2
12:02:51|3278.2
12:02:52|3278.71
12:02:53|3279.09
12:02:55|3278.71
12:02:55|3278.29
12:02:57|3278.03
12:02:58|3278.29
12:02:58|3278.59
12:02:59|3277.72
12:03:00|3278.07
12:03:02|3278.06
12:03:04|3277.19
12:03:04|3277.19
12:03:05|3277.31
12:03:06|3276.95
12:03:08|3276.68
12:03:09|3276.67
12:03:10|3276.7
12:03:11|3276.7
12:03:12|3276.7
12:03:13|3276.81
12:03:15|3276.98
12:03:15|3276.98
12:03:16|3276.98
12:03:18|3276.57
12:03:19|3276.51
12:03:20|3276.42
12:03:21|3276.42
12:03:22|3276.35
12:03:23|3276.35
12:03:24|3276.34
12:03:25|3276.34
12:03:26|3276.34
12:03:27|3275.76
12:03:28|3275.76
12:03:29|3275.5
12:03:30|3275.44
12:03:31|3275.43
12:03:32|3275.44
12:03:33|3275.52
12:03:35|3276.18
12:03:36|3276.18
12:03:36|3276.44
12:03:38|3276.44
12:03:39|3276.44
12:03:40|3277.49
12:03:41|3277.5
12:03:42|3278.52
12:03:43|3278.52
12:03:44|3278.52
12:03:45|3278.52
12:03:46|3278.53
12:03:47|3278.52
12:03:47|3278.53
12:03:49|3278.53
12:03:50|3278.25
12:03:50|3278.53
12:03:51|3278.53
12:03:53|3278.53
12:03:54|3279.19
12:03:55|3279.94
12:03:55|3279.94
12:03:57|3279.94
12:03:57|3279.94
12:03:58|3280.19
12:04:00|3280.59
12:04:00|3280.36
12:04:02|3280.37
12:04:03|3280.5
12:04:03|3280.5
12:04:06|3279.61
12:04:08|3280.96
12:04:08|3279.72
12:04:10|3280.58
12:04:10|3280.95
12:04:12|3279.92
12:04:13|3280.22
12:04:14|3280.92
12:04:14|3280.97
12:04:16|3281.22
12:04:17|3281.37
12:04:18|3282.39
12:04:19|3282.63
12:04:20|3282.63
12:04:21|3282.63
12:04:22|3282.8
12:04:23|3282.53
12:04:24|3282.41
12:04:24|3282.32
12:04:26|3281.46
12:04:27|3281.46
12:04:27|3281.16
12:04:28|3281.42
12:04:30|3281.07
12:04:31|3281.88
12:04:32|3282.4
12:04:33|3282.4
12:04:34|3282.33
12:04:35|3282.33
12:04:35|3282.33
12:04:37|3282.33
12:04:38|3282.33
12:04:39|3282.33
12:04:40|3282.41
12:04:41|3282.43
12:04:42|3282.67
12:04:42|3282.66
12:04:43|3282.57
12:04:44|3283.04
12:04:46|3282.84
12:04:47|3282.84
12:04:48|3282.83
12:04:49|3282.84
12:04:50|3282.84
12:04:51|3282.84
12:04:53|3283.12
12:04:54|3283.5
12:04:55|3283.35
12:04:56|3283.35
12:04:57|3283.35
12:04:57|3283.36
12:04:58|3283.64
12:04:59|3283.35
12:05:01|3283.35
12:05:01|3283.13
12:05:03|3283.35
12:05:04|3282.57
12:05:06|3282.57
12:05:06|3284.01
12:05:07|3283.06
12:05:09|3283.09
12:05:10|3283.61
12:05:11|3283.77
12:05:12|3283.63
12:05:13|3283.52
12:05:14|3283.52
12:05:15|3283.52
12:05:16|3283.53
12:05:17|3283.53
12:05:18|3283.87
12:05:19|3283.87
12:05:20|3284.89
12:05:21|3284.44
12:05:22|3284.36
12:05:23|3284.34
12:05:25|3284.34
12:05:26|3284.34
12:05:27|3284.39
12:05:28|3284.39
12:05:29|3284.39
12:05:30|3284.39
12:05:31|3284.38
12:05:32|3284.38
12:05:33|3283.97
12:05:34|3283.97
12:05:36|3283.97
12:05:36|3283.97
12:05:37|3283.97
12:05:38|3283.97
12:05:39|3283.97
12:05:40|3283.97
12:05:41|3283.97
12:05:42|3284.02
12:05:43|3283.87
12:05:44|3283.39
12:05:45|3283.39
12:05:46|3283.39
12:05:47|3283.39
12:05:48|3283.39
12:05:49|3283.82
12:05:50|3284.03
12:05:51|3284.03
12:05:52|3284.03
12:05:53|3284.38
12:05:54|3284.9
12:05:55|3284.78
12:05:56|3284.83
12:05:57|3284.84
12:05:58|3284.84
12:05:59|3284.84
12:06:00|3285.
12:06:01|3285.49
12:06:02|3285.39
12:06:03|3285.39
12:06:04|3285.4
12:06:06|3285.61
12:06:08|3285.61
12:06:09|3286.35
12:06:10|3286.96
12:06:11|3286.99
12:06:13|3287.16
12:06:13|3287.17
12:06:15|3287.18
12:06:16|3286.22
12:06:18|3285.54
12:06:18|3285.62
12:06:20|3286.12
12:06:21|3286.75
12:06:22|3286.75
12:06:22|3286.75
12:06:24|3286.76
12:06:25|3287.6
12:06:26|3287.6
12:06:26|3286.97
12:06:29|3286.97
12:06:30|3286.97
12:06:30|3286.97
12:06:32|3287.
12:06:32|3287.
12:06:33|3287.
12:06:34|3287.01
12:06:35|3287.01
12:06:37|3285.82
12:06:37|3285.45
12:06:38|3285.62
12:06:39|3286.86
12:06:41|3286.85
12:06:42|3286.81
12:06:42|3286.86
12:06:43|3287.04
12:06:44|3287.04
12:06:45|3286.4
12:06:46|3286.53
12:06:47|3286.76
12:06:49|3286.75
12:06:50|3286.75
12:06:50|3286.73
12:06:51|3286.03
12:06:52|3286.08
12:06:53|3286.08
12:06:54|3286.08
12:06:55|3286.17
12:06:56|3286.18
12:06:59|3286.95
12:06:59|3287.03
12:07:00|3286.93
12:07:01|3286.93
12:07:02|3285.59
12:07:04|3286.45
12:07:05|3286.59
12:07:06|3286.58
12:07:08|3286.55
12:07:09|3285.67
12:07:10|3285.67
12:07:11|3285.93
12:07:13|3287.1
12:07:15|3286.53
12:07:15|3286.53
12:07:16|3286.53
12:07:17|3286.42
12:07:18|3286.08
12:07:20|3286.08
12:07:21|3286.08
12:07:22|3286.07
12:07:22|3286.01
12:07:23|3285.92
12:07:26|3285.64
12:07:26|3285.9
12:07:27|3285.9
12:07:28|3285.27
12:07:29|3285.26
12:07:30|3285.19
12:07:32|3285.19
12:07:32|3285.19
12:07:33|3285.19
12:07:35|3285.19
12:07:36|3285.19
12:07:37|3284.58
12:07:38|3283.95
12:07:39|3283.5
12:07:40|3283.05
12:07:41|3283.7
12:07:42|3282.93
12:07:43|3282.5
12:07:44|3282.14
12:07:45|3282.11
12:07:46|3281.72
12:07:47|3281.22
12:07:48|3282.56
12:07:49|3282.45
12:07:50|3282.4
12:07:51|3283.43
12:07:52|3283.87
12:07:53|3284.13
12:07:54|3284.13
12:07:55|3284.13
12:07:56|3284.16
12:07:57|3284.95
12:07:58|3284.95
12:07:59|3285.43
12:08:00|3285.25
12:08:01|3285.24
12:08:02|3284.69
12:08:03|3284.56
12:08:04|3283.95
12:08:05|3283.47
12:08:06|3283.57
12:08:07|3283.57
12:08:09|3283.57
12:08:11|3282.71
12:08:13|3282.71
12:08:13|3282.4
12:08:14|3282.18
12:08:16|3281.37
12:08:17|3281.36
12:08:18|3281.36
12:08:18|3281.37
12:08:21|3282.51
12:08:22|3282.51
12:08:22|3283.04
12:08:23|3282.71
12:08:25|3282.71
12:08:25|3282.71
12:08:26|3282.31
12:08:28|3282.54
12:08:29|3282.55
12:08:29|3282.53
12:08:31|3282.39
12:08:31|3282.41
12:08:32|3282.69
12:08:33|3282.53
12:08:34|3282.47
12:08:35|3282.46
12:08:36|3282.18
12:08:38|3282.18
12:08:39|3282.18
12:08:39|3282.09
12:08:41|3281.1
12:08:42|3281.1
12:08:42|3280.97
12:08:43|3281.57
12:08:44|3281.93
12:08:46|3282.03
12:08:47|3282.02
12:08:47|3282.02
12:08:49|3282.02
12:08:50|3281.75
12:08:51|3281.74
12:08:51|3281.61
12:08:53|3281.44
12:08:53|3281.44
12:08:54|3281.44
12:08:55|3281.43
12:08:57|3281.62
12:08:58|3282.4
12:08:58|3282.13
12:09:00|3282.02
12:09:00|3281.7
12:09:01|3281.94
12:09:02|3281.94
12:09:03|3281.94
12:09:05|3283.34
12:09:06|3283.79
12:09:06|3283.63
12:09:08|3283.61
12:09:10|3282.92
12:09:12|3282.92
12:09:13|3282.89
12:09:13|3282.89
12:09:15|3281.07
12:09:16|3281.93
12:09:18|3281.93
12:09:19|3282.98
12:09:19|3282.96
12:09:21|3282.97
12:09:21|3281.99
12:09:22|3281.99
12:09:24|3282.08
12:09:25|3282.08
12:09:25|3282.08
12:09:26|3281.83
12:09:28|3281.32
12:09:28|3280.38
12:09:29|3280.38
12:09:31|3280.38
12:09:32|3281.42
12:09:32|3280.92
12:09:33|3280.92
12:09:35|3280.92
12:09:35|3281.01
12:09:36|3280.98
12:09:38|3280.82
12:09:39|3280.49
12:09:39|3280.02
12:09:40|3280.02
12:09:41|3280.02
12:09:42|3280.02
12:09:44|3280.5
12:09:44|3280.81
12:09:46|3280.81
12:09:47|3280.77
12:09:48|3280.77
12:09:48|3280.77
12:09:50|3280.24
12:09:51|3280.24
12:09:51|3281.
12:09:53|3280.87
12:09:54|3280.03
12:09:55|3279.67
12:09:56|3279.55
12:09:57|3279.55
12:09:58|3279.55
12:09:59|3279.55
12:10:00|3279.55
12:10:00|3279.55
12:10:02|3279.55
12:10:03|3279.43
12:10:04|3279.43
12:10:05|3280.51
12:10:06|3280.61
12:10:07|3280.61
12:10:08|3280.57
12:10:08|3281.47
12:10:11|3281.33
12:10:13|3281.13
12:10:14|3281.13
12:10:15|3281.05
12:10:16|3281.48
12:10:17|3281.58
12:10:19|3282.61
12:10:20|3282.6
12:10:21|3282.6
12:10:22|3282.6
12:10:23|3282.8
12:10:24|3282.8
12:10:25|3282.1
12:10:26|3282.1
12:10:27|3282.1
12:10:28|3283.08
12:10:29|3283.17
12:10:30|3284.13
12:10:31|3283.18
12:10:32|3283.18
12:10:34|3283.09
12:10:34|3282.67
12:10:35|3282.67
12:10:36|3282.67
12:10:38|3282.67
12:10:38|3283.67
12:10:39|3283.16
12:10:40|3283.16
12:10:41|3283.65
12:10:42|3284.26
12:10:43|3284.35
12:10:44|3284.35
12:10:45|3284.35
12:10:46|3284.35
12:10:47|3284.35
12:10:48|3284.35
12:10:49|3284.35
12:10:50|3284.54
12:10:51|3284.97
12:10:52|3284.97
12:10:53|3283.77
12:10:54|3283.77
12:10:55|3283.77
12:10:56|3283.77
12:10:57|3283.77
12:10:58|3283.77
12:10:59|3283.77
12:11:00|3284.16
12:11:01|3284.16
12:11:02|3284.16
12:11:03|3284.2
12:11:04|3283.32
12:11:05|3281.94
12:11:07|3282.04
12:11:07|3282.04
12:11:08|3282.04
12:11:09|3282.72
12:11:11|3282.72
12:11:13|3282.72
12:11:14|3282.72
12:11:15|3282.73
12:11:16|3282.73
12:11:18|3282.73
12:11:19|3282.78
12:11:20|3282.77
12:11:20|3282.78
12:11:22|3282.78
12:11:23|3282.36
12:11:24|3282.36
12:11:25|3282.54
12:11:26|3283.14
12:11:27|3283.14
12:11:28|3283.4
12:11:28|3284.21
12:11:30|3284.21
12:11:30|3284.21
12:11:32|3284.21
12:11:33|3284.2
12:11:34|3284.27
12:11:35|3284.52
12:11:36|3284.52
12:11:37|3284.52
12:11:38|3284.79
12:11:39|3284.79
12:11:40|3284.79
12:11:41|3284.79
12:11:42|3284.84
12:11:43|3285.
12:11:44|3285.18
12:11:45|3286.
12:11:46|3286.03
12:11:48|3285.34
12:11:49|3285.34
12:11:50|3285.34
12:11:51|3285.34
12:11:52|3285.02
12:11:53|3285.02
12:11:54|3285.17
12:11:55|3286.12
12:11:56|3285.81
12:11:57|3285.46
12:11:58|3284.91
12:11:59|3284.8
12:12:00|3285.45
12:12:01|3285.49
12:12:02|3285.59
12:12:02|3285.6
12:12:04|3286.01
12:12:05|3285.25
12:12:05|3284.8
12:12:07|3284.9
12:12:07|3284.82
12:12:09|3284.82
12:12:09|3284.82
12:12:10|3284.82
12:12:13|3284.82
12:12:15|3284.82
12:12:15|3284.75
12:12:17|3284.75
12:12:17|3284.75
12:12:19|3284.29
12:12:20|3284.29
12:12:21|3284.28
12:12:22|3284.28
12:12:23|3284.28
12:12:24|3284.19
12:12:25|3284.19
12:12:26|3284.19
12:12:27|3284.23
12:12:29|3284.32
12:12:30|3284.32
12:12:31|3283.37
12:12:32|3283.37
12:12:33|3282.95
12:12:34|3282.95
12:12:35|3282.95
12:12:36|3282.95
12:12:37|3282.95
12:12:38|3282.95
12:12:39|3282.95
12:12:40|3282.94
12:12:41|3282.95
12:12:42|3282.95
12:12:43|3283.27
12:12:44|3283.22
12:12:45|3282.94
12:12:46|3282.95
12:12:47|3282.95
12:12:48|3283.94
12:12:49|3283.94
12:12:50|3283.94
12:12:51|3285.01
12:12:52|3285.27
12:12:53|3285.27
12:12:54|3284.76
12:12:55|3284.67
12:12:56|3284.67
12:12:57|3284.2
12:12:58|3284.2
12:12:59|3284.2
12:13:00|3284.2
12:13:01|3284.29
12:13:02|3284.29
12:13:03|3284.29
12:13:04|3284.29
12:13:05|3283.6
12:13:06|3283.23
12:13:07|3283.23
12:13:08|3283.23
12:13:09|3282.85
12:13:10|3282.85
12:13:11|3282.85
12:13:12|3282.85
12:13:14|3282.05
12:13:15|3282.04
12:13:17|3281.68
12:13:17|3281.68
12:13:19|3281.68
12:13:21|3282.1
12:13:21|3282.7
12:13:23|3282.01
12:13:24|3282.01
12:13:25|3281.86
12:13:26|3281.86
12:13:27|3281.85
12:13:28|3281.78
12:13:29|3281.78
12:13:30|3281.78
12:13:31|3281.79
12:13:32|3281.86
12:13:33|3281.86
12:13:34|3282.84
12:13:35|3282.84
12:13:36|3282.84
12:13:37|3282.83
12:13:38|3282.8
12:13:39|3282.54
12:13:40|3282.29
12:13:41|3282.28
12:13:42|3282.09
12:13:43|3281.63
12:13:44|3281.56
12:13:45|3281.56
12:13:46|3281.68
12:13:47|3281.63
12:13:48|3281.49
12:13:49|3281.07
12:13:50|3281.1
12:13:51|3281.1
12:13:52|3280.97
12:13:53|3280.97
12:13:54|3280.88
12:13:55|3280.94
12:13:56|3280.94
12:13:57|3280.87
12:13:58|3280.38
12:13:59|3280.29
12:14:00|3280.31
12:14:01|3280.58
12:14:02|3280.58
12:14:03|3280.58
12:14:04|3280.58
12:14:05|3280.57
12:14:06|3280.57
12:14:07|3280.58
12:14:08|3280.57
12:14:09|3280.57
12:14:10|3280.58
12:14:11|3280.9
12:14:12|3280.68
12:14:13|3279.32
12:14:15|3279.32
12:14:16|3279.32
12:14:17|3279.32
12:14:18|3279.32
12:14:20|3279.31
12:14:21|3279.31
12:14:23|3280.46
12:14:24|3280.42
12:14:25|3279.99
12:14:26|3279.99
12:14:27|3280.39
12:14:28|3281.35
12:14:29|3281.35
12:14:30|3281.35
12:14:31|3281.42
12:14:32|3281.29
12:14:33|3280.92
12:14:35|3280.65
12:14:36|3280.66
12:14:37|3280.66
12:14:37|3280.66
12:14:39|3280.66
12:14:40|3280.08
12:14:41|3280.08
12:14:42|3280.13
12:14:43|3279.31
12:14:44|3279.09
12:14:45|3279.09
12:14:45|3279.
12:14:47|3279.01
12:14:48|3279.01
12:14:50|3279.56
12:14:50|3279.61
12:14:51|3279.66
12:14:52|3280.11
12:14:53|3280.11
12:14:55|3280.11
12:14:55|3280.11
12:14:56|3280.12
12:14:57|3280.11
12:14:59|3280.11
12:15:00|3280.1
12:15:00|3280.1
12:15:02|3279.61
12:15:04|3279.42
12:15:04|3279.09
12:15:05|3279.09
12:15:06|3279.54
12:15:07|3279.59
12:15:08|3280.79
12:15:10|3281.51
12:15:10|3281.51
12:15:11|3281.67
12:15:12|3282.26
12:15:14|3282.47
12:15:16|3282.97
12:15:16|3283.86
12:15:18|3283.85
12:15:19|3283.85
12:15:20|3283.76
12:15:21|3283.87
12:15:22|3283.99
12:15:24|3283.99
12:15:25|3283.9
12:15:25|3283.9
12:15:26|3283.99
12:15:28|3283.55
12:15:29|3283.54
12:15:29|3283.48
12:15:30|3283.16
12:15:32|3283.26
12:15:33|3283.41
12:15:34|3283.42
12:15:35|3283.42
12:15:36|3283.94
12:15:36|3284.
12:15:38|3283.85
12:15:39|3284.76
12:15:40|3284.76
12:15:41|3284.75
12:15:42|3284.75
12:15:42|3284.75
12:15:44|3283.71
12:15:45|3283.71
12:15:46|3283.71
12:15:47|3283.72
12:15:48|3283.88
12:15:49|3283.88
12:15:50|3283.89
12:15:51|3283.89
12:15:52|3284.25
12:15:53|3283.51
12:15:54|3283.68
12:15:56|3283.5
12:15:56|3281.96
12:15:58|3284.38
12:15:59|3284.38
12:16:00|3284.38
12:16:01|3284.38
12:16:02|3284.47
12:16:03|3284.47
12:16:04|3283.72
12:16:05|3283.37
12:16:06|3283.36
12:16:07|3283.71
12:16:08|3284.17
12:16:09|3284.05
12:16:10|3284.05
12:16:11|3284.05
12:16:12|3284.06
12:16:13|3284.09
12:16:14|3284.05
12:16:15|3284.06
12:16:17|3284.05
12:16:18|3284.22
12:16:20|3284.23
12:16:21|3284.38
12:16:22|3284.38
12:16:22|3284.38
12:16:24|3284.71
12:16:25|3284.89
12:16:26|3285.27
12:16:26|3285.27
12:16:28|3285.28
12:16:29|3285.53
12:16:29|3285.53
12:16:31|3286.62
12:16:31|3286.61
12:16:32|3286.52
12:16:34|3286.06
12:16:34|3286.06
12:16:36|3286.63
12:16:37|3286.63
12:16:38|3286.62
12:16:38|3286.11
12:16:40|3285.96
12:16:41|3285.96
12:16:42|3286.27
12:16:43|3286.12
12:16:44|3286.12
12:16:45|3286.12
12:16:46|3286.67
12:16:47|3285.58
12:16:48|3285.58
12:16:49|3285.65
12:16:50|3285.65
12:16:51|3285.73
12:16:52|3287.05
12:16:52|3287.05
12:16:54|3287.05
12:16:55|3287.04
12:16:55|3286.71
12:16:56|3286.71
12:16:58|3286.86
12:16:59|3286.86
12:17:00|3286.98
12:17:00|3286.98
12:17:02|3286.98
12:17:03|3286.98
12:17:04|3287.6
12:17:04|3287.65
12:17:06|3287.65
12:17:07|3288.42
12:17:08|3288.36
12:17:09|3288.36
12:17:09|3288.36
12:17:11|3287.67
12:17:12|3287.63
12:17:12|3287.36
12:17:14|3287.36
12:17:15|3288.6
12:17:15|3288.48
12:17:16|3288.38
12:17:17|3288.61
12:17:20|3287.98
12:17:21|3287.98
12:17:22|3288.35
12:17:23|3289.07
12:17:24|3288.98
12:17:24|3288.97
12:17:26|3288.97
12:17:27|3288.98
12:17:28|3289.2
12:17:28|3288.17
12:17:29|3288.17
12:17:30|3288.76
12:17:31|3287.23
12:17:32|3287.46
12:17:33|3287.46
12:17:34|3288.45
12:17:35|3287.33
12:17:36|3287.72
12:17:37|3287.36
12:17:38|3288.11
12:17:40|3288.11
12:17:40|3287.89
12:17:41|3287.49
12:17:42|3287.49
12:17:44|3287.49
12:17:45|3287.51
12:17:47|3287.51
12:17:47|3288.11
12:17:48|3288.11
12:17:49|3288.11
12:17:50|3288.61
12:17:51|3288.6
12:17:52|3288.6
12:17:53|3288.6
12:17:54|3288.52
12:17:55|3288.55
12:17:56|3288.55
12:17:58|3288.56
12:17:58|3288.13
12:17:59|3288.14
12:18:00|3288.11
12:18:01|3287.09
12:18:02|3288.81
12:18:03|3288.81
12:18:05|3288.81
12:18:06|3289.77
12:18:07|3289.77
12:18:08|3289.66
12:18:09|3289.99
12:18:10|3290.1
12:18:11|3289.85
12:18:12|3290.1
12:18:13|3290.07
12:18:14|3290.07
12:18:15|3289.61
12:18:16|3289.74
12:18:17|3290.99
12:18:19|3290.7
12:18:20|3290.69
12:18:22|3291.82
12:18:23|3291.41
12:18:25|3291.4
12:18:26|3291.4
12:18:27|3291.4
12:18:27|3292.
12:18:29|3291.52
12:18:30|3292.
12:18:32|3291.86
12:18:32|3292.02
12:18:33|3292.03
12:18:34|3292.03
12:18:35|3292.02
12:18:36|3292.02
12:18:37|3292.02
12:18:38|3292.03
12:18:40|3293.13
12:18:40|3292.03
12:18:41|3292.18
12:18:43|3292.67
12:18:43|3292.88
12:18:45|3292.61
12:18:45|3291.51
12:18:46|3291.51
12:18:48|3291.64
12:18:49|3291.78
12:18:50|3291.91
12:18:50|3293.04
12:18:52|3293.04
12:18:53|3293.04
12:18:54|3293.
12:18:55|3292.86
12:18:56|3292.7
12:18:56|3293.74
12:18:57|3293.74
12:18:59|3293.73
12:19:01|3293.99
12:19:01|3293.35
12:19:03|3293.4
12:19:03|3294.6
12:19:04|3294.54
12:19:05|3293.64
12:19:06|3293.64
12:19:07|3294.19
12:19:08|3294.85
12:19:10|3294.94
12:19:10|3295.17
12:19:12|3295.78
12:19:13|3294.88
12:19:13|3294.49
12:19:15|3294.6
12:19:16|3294.88
12:19:17|3294.87
12:19:17|3295.02
12:19:20|3294.59
12:19:21|3292.54
12:19:22|3293.13
12:19:23|3293.13
12:19:25|3292.62
12:19:26|3292.62
12:19:27|3292.62
12:19:29|3292.7
12:19:30|3293.05
12:19:31|3292.81
12:19:31|3292.81
12:19:34|3292.82
12:19:35|3292.3
12:19:36|3292.32
12:19:38|3292.41
12:19:38|3292.64
12:19:40|3293.11
12:19:40|3293.11
12:19:41|3293.11
12:19:42|3293.17
12:19:44|3293.01
12:19:45|3292.28
12:19:46|3292.28
12:19:48|3291.91
12:19:49|3291.91
12:19:50|3291.91
12:19:51|3291.91
12:19:52|3292.02
12:19:53|3292.51
12:19:54|3292.49
12:19:55|3292.49
12:19:56|3292.49
12:19:57|3292.48
12:19:58|3291.52
12:19:58|3292.03
12:19:59|3292.03
12:20:01|3292.03
12:20:02|3291.32
12:20:03|3291.
12:20:04|3291.
12:20:05|3291.
12:20:06|3291.52
12:20:07|3291.82
12:20:08|3291.82
12:20:09|3291.82
12:20:10|3291.82
12:20:11|3291.82
12:20:12|3292.01
12:20:13|3291.65
12:20:14|3292.28
12:20:15|3292.29
12:20:16|3292.29
12:20:17|3293.1
12:20:18|3292.85
12:20:19|3293.01
12:20:20|3293.17
12:20:22|3293.25
12:20:24|3293.41
12:20:24|3293.45
12:20:25|3293.46
12:20:26|3293.85
12:20:27|3294.6
12:20:28|3294.63
12:20:29|3294.85
12:20:31|3294.81
12:20:32|3296.
12:20:32|3295.67
12:20:34|3295.4
12:20:34|3295.57
12:20:36|3294.89
12:20:37|3295.39
12:20:37|3295.38
12:20:39|3295.54
12:20:40|3296.15
12:20:41|3295.37
12:20:41|3295.17
12:20:42|3295.89
12:20:44|3295.89
12:20:45|3295.19
12:20:46|3296.84
12:20:47|3296.75
12:20:48|3296.36
12:20:49|3296.68
12:20:51|3295.95
12:20:52|3295.42
12:20:53|3295.41
12:20:54|3295.41
12:20:55|3294.4
12:20:55|3294.49
12:20:57|3296.01
12:20:58|3295.84
12:20:59|3295.84
12:21:00|3295.64
12:21:01|3295.65
12:21:02|3295.93
12:21:03|3297.35
12:21:03|3297.22
12:21:05|3297.22
12:21:06|3296.94
12:21:07|3296.48
12:21:08|3296.25
12:21:08|3296.54
12:21:10|3296.15
12:21:11|3296.49
12:21:12|3297.02
12:21:13|3297.
12:21:13|3297.
12:21:15|3296.24
12:21:15|3296.75
12:21:16|3296.75
12:21:17|3296.18
12:21:18|3296.26
12:21:19|3297.4
12:21:22|3296.83
12:21:24|3296.5
12:21:25|3296.51
12:21:27|3296.51
12:21:27|3296.51
12:21:30|3296.87
12:21:30|3296.75
12:21:32|3296.89
12:21:34|3296.89
12:21:35|3296.89
12:21:36|3296.94
12:21:36|3296.83
12:21:38|3296.84
12:21:39|3296.83
12:21:41|3296.52
12:21:42|3297.82
12:21:43|3297.34
12:21:44|3297.25
12:21:44|3297.25
12:21:45|3297.24
12:21:47|3297.2
12:21:48|3297.04
12:21:49|3296.37
12:21:50|3297.81
12:21:50|3297.
12:21:52|3297.
12:21:52|3297.08
12:21:54|3297.94
12:21:55|3297.95
12:21:56|3297.3
12:21:57|3297.3
12:21:58|3296.84
12:21:58|3296.92
12:22:00|3296.92
12:22:00|3297.27
12:22:02|3297.99
12:22:03|3297.44
12:22:03|3297.45
12:22:05|3298.
12:22:06|3298.
12:22:07|3297.99
12:22:08|3297.91
12:22:08|3297.9
12:22:11|3297.44
12:22:11|3297.16
12:22:12|3297.96
12:22:14|3298.
12:22:14|3298.
12:22:16|3298.
12:22:16|3298.19
12:22:18|3298.19
12:22:18|3298.11
12:22:19|3298.39
12:22:20|3298.38
12:22:23|3297.36
12:22:23|3298.05
12:22:25|3298.05
12:22:27|3297.91
12:22:28|3297.67
12:22:29|3297.61
12:22:30|3296.93
12:22:31|3296.93
12:22:33|3296.93
12:22:33|3296.55
12:22:34|3296.92
12:22:35|3296.93
12:22:36|3296.93
12:22:37|3297.14
12:22:38|3297.22
12:22:39|3297.22
12:22:40|3297.24
12:22:41|3297.62
12:22:42|3296.95
12:22:43|3297.17
12:22:44|3296.64
12:22:45|3296.01
12:22:46|3296.97
12:22:47|3296.85
12:22:49|3296.72
12:22:49|3296.71
12:22:50|3296.56
12:22:51|3296.55
12:22:52|3297.86
12:22:53|3297.42
12:22:54|3297.44
12:22:55|3297.42
12:22:56|3297.3
12:22:57|3297.3
12:22:58|3297.15
12:22:59|3297.14
12:23:00|3297.1
12:23:01|3296.98
12:23:02|3296.36
12:23:04|3296.66
12:23:05|3295.89
12:23:06|3296.73
12:23:07|3295.95
12:23:09|3295.96
12:23:09|3295.27
12:23:10|3295.
12:23:11|3294.93
12:23:12|3294.32
12:23:13|3294.51
12:23:14|3295.51
12:23:15|3295.4
12:23:16|3295.21
12:23:17|3296.17
12:23:18|3297.21
12:23:19|3297.31
12:23:20|3297.07
12:23:21|3296.81
12:23:23|3296.8
12:23:25|3297.27
12:23:27|3296.33
12:23:28|3296.25
12:23:29|3296.25
12:23:30|3296.23
12:23:31|3296.98
12:23:32|3296.98
12:23:33|3296.98
12:23:34|3296.97
12:23:35|3296.97
12:23:36|3297.66
12:23:37|3297.66
12:23:39|3297.99
12:23:39|3297.99
12:23:41|3297.99
12:23:41|3297.92
12:23:42|3297.92
12:23:43|3296.99
12:23:44|3296.99
12:23:45|3297.27
12:23:46|3297.42
12:23:48|3297.43
12:23:48|3297.43
12:23:49|3297.39
12:23:51|3297.39
12:23:52|3297.39
12:23:53|3297.39
12:23:54|3297.41
12:23:55|3297.41
12:23:56|3297.41
12:23:56|3297.64
12:23:58|3297.19
12:23:58|3297.8
12:24:00|3297.53
12:24:01|3297.62
12:24:01|3297.12
12:24:04|3297.12
12:24:05|3297.8
12:24:06|3297.8
12:24:07|3298.
12:24:08|3298.19
12:24:08|3297.89
12:24:09|3297.89
12:24:11|3298.21
12:24:12|3298.16
12:24:13|3297.39
12:24:14|3297.4
12:24:15|3297.4
12:24:16|3297.12
12:24:16|3297.13
12:24:18|3297.89
12:24:19|3297.89
12:24:20|3297.89
12:24:21|3297.89
12:24:22|3297.56
12:24:23|3297.56
12:24:25|3297.46
12:24:26|3297.17
12:24:28|3296.4
12:24:29|3297.06
12:24:30|3296.92
12:24:32|3296.54
12:24:34|3296.54
12:24:34|3296.74
12:24:35|3298.
12:24:38|3298.55
12:24:39|3298.55
12:24:39|3298.74
12:24:41|3298.71
12:24:41|3298.87
12:24:42|3298.84
12:24:44|3298.97
12:24:44|3299.74
12:24:46|3298.91
12:24:47|3298.9
12:24:48|3299.33
12:24:48|3299.24
12:24:49|3299.23
12:24:51|3298.96
12:24:52|3298.96
12:24:52|3299.36
12:24:53|3299.36
12:24:55|3300.
12:24:56|3302.47
12:24:56|3303.54
12:24:58|3302.62
12:24:59|3302.88
12:25:00|3302.97
12:25:00|3302.92
12:25:02|3303.83
12:25:02|3303.41
12:25:04|3303.35
12:25:04|3306.12
12:25:05|3305.87
12:25:06|3308.43
12:25:07|3309.99
12:25:09|3310.96
12:25:10|3312.47
12:25:10|3313.4
12:25:11|3314.49
12:25:12|3311.07
12:25:14|3309.28
12:25:14|3308.91
12:25:15|3308.71
12:25:16|3308.28
12:25:17|3306.47
12:25:18|3306.84
12:25:19|3305.69
12:25:20|3304.94
12:25:21|3303.86
12:25:22|3303.2
12:25:23|3302.7
12:25:26|3302.7
12:25:27|3301.75
12:25:29|3302.18
12:25:31|3302.35
12:25:32|3301.79
12:25:34|3300.31
12:25:34|3301.75
12:25:35|3301.01
12:25:36|3300.71
12:25:37|3299.73
12:25:38|3299.23
12:25:39|3299.23
12:25:40|3299.24
12:25:41|3299.24
12:25:42|3299.24
12:25:43|3299.95
12:25:45|3300.62
12:25:45|3300.62
12:25:47|3301.34
12:25:47|3301.34
12:25:48|3302.22
12:25:49|3302.72
12:25:51|3302.19
12:25:51|3301.23
12:25:52|3301.44
12:25:54|3301.85
12:25:55|3300.38
12:25:57|3300.42
12:25:57|3300.78
12:25:59|3300.25
12:26:00|3299.09
12:26:00|3299.94
12:26:01|3302.34
12:26:03|3302.34
12:26:03|3300.35
12:26:04|3300.48
12:26:05|3300.41
12:26:06|3300.41
12:26:07|3300.41
12:26:09|3299.88
12:26:09|3299.87
12:26:10|3299.86
12:26:11|3299.88
12:26:12|3299.04
12:26:13|3299.04
12:26:14|3299.01
12:26:15|3298.33
12:26:16|3298.22
12:26:17|3299.12
12:26:18|3299.12
12:26:19|3298.41
12:26:20|3298.2
12:26:22|3298.
12:26:22|3297.55
12:26:23|3297.38
12:26:24|3296.
12:26:26|3295.91
12:26:27|3295.01
12:26:29|3293.98
12:26:30|3293.66
12:26:31|3293.68
12:26:32|3293.67
12:26:33|3293.55
12:26:34|3293.42
12:26:36|3293.44
12:26:37|3292.78
12:26:38|3292.6
12:26:40|3293.76
12:26:41|3293.19
12:26:42|3293.2
12:26:43|3294.05
12:26:45|3294.14
12:26:45|3294.14
12:26:46|3294.06
12:26:47|3293.95
12:26:48|3294.42
12:26:49|3294.4
12:26:50|3295.
12:26:51|3295.01
12:26:52|3295.06
12:26:53|3295.14
12:26:54|3295.05
12:26:55|3294.91
12:26:56|3294.63
12:26:57|3294.12
12:26:58|3294.05
12:27:00|3294.56
12:27:00|3294.19
12:27:02|3293.85
12:27:02|3293.78
12:27:03|3293.58
12:27:04|3293.94
12:27:06|3293.43
12:27:06|3293.31
12:27:07|3293.26
12:27:08|3292.77
12:27:10|3291.73
12:27:10|3292.45
12:27:11|3292.61
12:27:12|3292.5
12:27:13|3292.49
12:27:14|3292.49
12:27:15|3292.41
12:27:16|3292.18
12:27:17|3292.18
12:27:20|3292.15
12:27:20|3291.14
12:27:21|3291.14
12:27:22|3291.
12:27:23|3291.
12:27:24|3291.01
12:27:25|3292.44
12:27:27|3292.43
12:27:29|3292.5
12:27:30|3292.5
12:27:32|3292.5
12:27:34|3292.03
12:27:34|3292.07
12:27:35|3292.41
12:27:36|3292.92
12:27:37|3292.92
12:27:39|3291.84
12:27:40|3292.28
12:27:41|3292.28
12:27:42|3292.28
12:27:43|3292.28
12:27:44|3292.17
12:27:45|3292.18
12:27:46|3292.18
12:27:47|3292.18
12:27:48|3292.5
12:27:49|3292.5
12:27:50|3292.46
12:27:51|3292.46
12:27:52|3292.17
12:27:53|3292.08
12:27:54|3292.08
12:27:55|3292.08
12:27:56|3291.98
12:27:57|3291.98
12:27:58|3291.93
12:27:59|3291.93
12:28:00|3291.93
12:28:01|3292.12
12:28:02|3292.08
12:28:03|3292.08
12:28:04|3293.37
12:28:05|3295.54
12:28:06|3294.72
12:28:07|3295.21
12:28:08|3295.94
12:28:09|3294.92
12:28:10|3294.92
12:28:11|3294.28
12:28:13|3294.12
12:28:13|3295.6
12:28:15|3295.09
12:28:16|3295.09
12:28:16|3294.46
12:28:18|3294.08
12:28:18|3294.08
12:28:20|3294.03
12:28:21|3293.84
12:28:22|3293.84
12:28:23|3293.94
12:28:23|3294.04
12:28:25|3294.35
12:28:25|3294.43
12:28:27|3294.44
12:28:29|3293.38
12:28:31|3293.39
12:28:33|3293.3
12:28:33|3293.1
12:28:34|3293.14
12:28:36|3292.18
12:28:38|3291.89
12:28:39|3291.89
12:28:39|3291.89
12:28:40|3291.9
12:28:42|3291.87
12:28:43|3291.23
12:28:43|3291.9
12:28:45|3291.91
12:28:45|3291.91
12:28:46|3291.9
12:28:48|3292.28
12:28:48|3292.29
12:28:49|3292.29
12:28:50|3292.29
12:28:51|3292.27
12:28:52|3292.8
12:28:53|3292.8
12:28:56|3292.97
12:28:56|3293.3
12:28:57|3293.3
12:28:58|3293.31
12:28:59|3293.31
12:29:00|3293.64
12:29:01|3292.81
12:29:02|3292.81
12:29:04|3294.99
12:29:04|3294.95
12:29:05|3294.98
12:29:06|3294.98
12:29:08|3294.98
12:29:08|3294.98
12:29:09|3294.49
12:29:10|3294.56
12:29:11|3294.65
12:29:12|3294.65
12:29:13|3293.98
12:29:14|3293.97
12:29:16|3293.32
12:29:17|3293.32
12:29:17|3292.94
12:29:18|3292.9
12:29:19|3292.9
12:29:20|3292.9
12:29:22|3292.7
12:29:22|3292.7
12:29:23|3292.04
12:29:24|3292.01
12:29:25|3292.01
12:29:26|3292.86
12:29:27|3292.85
12:29:29|3293.03
12:29:31|3293.45
12:29:32|3294.23
12:29:33|3294.22
12:29:34|3294.22
12:29:34|3294.13
12:29:36|3294.13
12:29:38|3294.12
12:29:39|3294.12
12:29:39|3294.48
12:29:40|3294.47
12:29:43|3294.69
12:29:43|3294.69
12:29:44|3294.69
12:29:45|3294.69
12:29:46|3294.7
12:29:47|3294.86
12:29:49|3295.18
12:29:49|3295.55
12:29:51|3295.55
12:29:51|3294.87
12:29:52|3294.75
12:29:53|3294.9
12:29:54|3294.9
12:29:55|3295.55
12:29:56|3295.99
12:29:57|3295.99
12:29:58|3296.08
12:30:00|3296.34
12:30:01|3296.35
12:30:03|3296.35
12:30:03|3296.35
12:30:04|3296.35
12:30:05|3296.46
12:30:07|3296.36
12:30:08|3296.36
12:30:09|3296.36
12:30:09|3296.36
12:30:11|3296.66
12:30:12|3296.66
12:30:13|3296.66
12:30:14|3296.69
12:30:15|3296.69
12:30:16|3296.08
12:30:17|3296.08
12:30:18|3296.08
12:30:18|3296.07
12:30:20|3296.61
12:30:21|3296.7
12:30:21|3296.8
12:30:22|3296.72
12:30:24|3296.73
12:30:25|3297.04
12:30:26|3297.3
12:30:27|3298.73
12:30:27|3298.73
12:30:29|3299.24
12:30:31|3298.66
12:30:33|3298.67
12:30:33|3298.67
12:30:35|3298.74
12:30:36|3298.28
12:30:37|3298.28
12:30:38|3297.29
12:30:39|3297.29
12:30:41|3297.13
12:30:42|3297.31
12:30:44|3297.61
12:30:45|3297.9
12:30:46|3297.9
12:30:47|3297.91
12:30:48|3297.91
12:30:49|3297.96
12:30:50|3297.96
12:30:51|3297.96
12:30:52|3297.96
12:30:53|3297.97
12:30:54|3297.99
12:30:55|3298.41
12:30:56|3298.41
12:30:57|3299.52
12:30:58|3299.62
12:30:59|3299.63
12:31:00|3299.99
12:31:01|3299.99
12:31:02|3299.99
12:31:03|3299.99
12:31:04|3299.99
12:31:05|3299.98
12:31:06|3299.99
12:31:07|3298.77
12:31:08|3299.53
12:31:09|3299.37
12:31:10|3298.96
12:31:11|3298.95
12:31:12|3298.95
12:31:13|3298.96
12:31:14|3298.96
12:31:15|3299.01
12:31:16|3299.
12:31:17|3299.
12:31:18|3299.
12:31:19|3299.83
12:31:20|3299.83
12:31:21|3299.83
12:31:22|3299.85
12:31:23|3299.85
12:31:24|3299.84
12:31:25|3299.85
12:31:26|3299.85
12:31:27|3299.85
12:31:28|3298.9
12:31:29|3298.9
12:31:30|3298.9
12:31:32|3299.17
12:31:32|3299.17
12:31:35|3299.62
12:31:35|3299.96
12:31:36|3299.96
12:31:38|3299.96
12:31:39|3299.96
12:31:40|3299.96
12:31:41|3299.96
12:31:42|3299.96
12:31:44|3299.6
12:31:44|3297.66
12:31:45|3297.66
12:31:47|3297.66
12:31:48|3297.
12:31:49|3297.
12:31:50|3297.01
12:31:51|3297.01
12:31:52|3297.01
12:31:53|3297.01
12:31:54|3297.98
12:31:55|3297.98
12:31:56|3297.78
12:31:57|3297.01
12:31:58|3297.01
12:31:59|3297.01
12:32:00|3297.01
12:32:01|3297.01
12:32:02|3297.15
12:32:03|3297.15
12:32:04|3297.15
12:32:05|3297.
12:32:06|3297.
12:32:07|3296.18
12:32:08|3296.09
12:32:09|3296.17
12:32:10|3296.09
12:32:11|3296.34
12:32:12|3296.34
12:32:13|3296.39
12:32:14|3296.34
12:32:15|3295.98
12:32:16|3296.08
12:32:17|3295.82
12:32:18|3295.81
12:32:19|3296.02
12:32:20|3296.33
12:32:21|3296.33
12:32:22|3296.84
12:32:23|3296.53
12:32:24|3296.53
12:32:26|3296.66
12:32:26|3297.97
12:32:28|3298.1
12:32:28|3298.09
12:32:29|3297.19
12:32:30|3297.19
12:32:32|3297.19
12:32:34|3298.71
12:32:35|3299.17
12:32:36|3299.31
12:32:38|3299.31
12:32:39|3299.31
12:32:40|3299.34
12:32:41|3299.34
12:32:42|3299.34
12:32:43|3299.34
12:32:44|3299.34
12:32:45|3299.34
12:32:45|3299.59
12:32:47|3299.59
12:32:47|3299.59
12:32:49|3299.54
12:32:50|3299.54
12:32:50|3299.35
12:32:52|3299.34
12:32:53|3299.34
12:32:54|3299.35
12:32:55|3299.35
12:32:56|3299.35
12:32:56|3299.35
12:32:57|3299.36
12:32:58|3299.36
12:32:59|3299.36
12:33:00|3299.35
12:33:02|3299.6
12:33:03|3299.6
12:33:04|3299.76
12:33:04|3299.74
12:33:06|3299.35
12:33:07|3300.48
12:33:08|3299.71
12:33:09|3299.14
12:33:10|3299.93
12:33:11|3299.93
12:33:12|3299.84
12:33:13|3299.85
12:33:14|3300.23
12:33:15|3300.83
12:33:16|3301.88
12:33:16|3300.92
12:33:18|3300.07
12:33:19|3300.57
12:33:20|3300.57
12:33:21|3300.57
12:33:22|3300.89
12:33:23|3300.4
12:33:24|3300.4
12:33:25|3300.32
12:33:26|3301.26
12:33:27|3301.26
12:33:28|3301.64
12:33:29|3301.89
12:33:30|3301.99
12:33:31|3301.99
12:33:31|3301.99
12:33:33|3301.91
12:33:34|3302.95
12:33:35|3302.79
12:33:36|3303.06
12:33:37|3303.36
12:33:39|3303.35
12:33:39|3303.53
12:33:41|3303.38
12:33:41|3303.96
12:33:42|3304.07
12:33:44|3303.98
12:33:45|3304.43
12:33:46|3304.45
12:33:47|3304.46
12:33:48|3304.69
12:33:49|3304.7
12:33:50|3305.4
12:33:51|3306.54
12:33:52|3306.64
12:33:54|3307.39
12:33:55|3306.52
12:33:56|3307.41
12:33:57|3307.41
12:33:58|3308.02
12:33:59|3308.02
12:34:00|3309.99
12:34:01|3309.12
12:34:02|3309.37
12:34:03|3308.87
12:34:04|3308.5
12:34:06|3308.6
12:34:06|3309.27
12:34:07|3310.
12:34:09|3308.81
12:34:09|3308.95
12:34:10|3308.77
12:34:11|3309.27
12:34:12|3309.27
12:34:14|3309.83
12:34:15|3309.63
12:34:16|3309.32
12:34:17|3309.32
12:34:18|3309.3
12:34:19|3309.3
12:34:20|3309.46
12:34:21|3309.97
12:34:22|3310.
12:34:23|3310.41
12:34:24|3310.83
12:34:25|3310.96
12:34:26|3311.87
12:34:27|3312.7
12:34:28|3312.61
12:34:29|3312.23
12:34:30|3312.23
12:34:32|3312.24
12:34:32|3312.66
12:34:34|3314.57
12:34:36|3316.47
12:34:38|3317.17
12:34:39|3318.42
12:34:39|3318.29
12:34:41|3319.
12:34:41|3319.72
12:34:42|3319.68
12:34:43|3317.91
12:34:45|3318.49
12:34:46|3318.5
12:34:47|3320.1
12:34:49|3319.24
12:34:49|3319.24
12:34:50|3318.47
12:34:52|3317.43
12:34:52|3315.58
12:34:53|3315.53
12:34:54|3315.99
12:34:55|3315.1
12:34:56|3315.02
12:34:58|3315.04
12:34:58|3315.03
12:34:59|3315.97
12:35:00|3315.48
12:35:01|3316.4
12:35:03|3316.4
12:35:03|3317.11
12:35:04|3317.17
12:35:05|3319.68
12:35:06|3319.71
12:35:07|3319.99
12:35:08|3321.02
12:35:09|3319.51
12:35:10|3319.5
12:35:11|3319.37
12:35:12|3318.13
12:35:14|3318.25
12:35:14|3320.32
12:35:16|3321.
12:35:16|3321.18
12:35:17|3321.79
12:35:18|3322.91
12:35:19|3322.94
12:35:20|3324.51
12:35:21|3325.38
12:35:22|3323.88
12:35:23|3324.77
12:35:25|3324.92
12:35:26|3324.15
12:35:26|3327.62
12:35:27|3326.21
12:35:28|3325.13
12:35:29|3324.51
12:35:30|3323.26
12:35:31|3323.18
12:35:32|3322.25
12:35:33|3322.74
12:35:36|3324.15
12:35:37|3325.32
12:35:39|3324.23
12:35:39|3324.27
12:35:41|3322.7
12:35:42|3322.67
12:35:43|3324.06
12:35:44|3324.51
12:35:45|3325.53
12:35:46|3325.54
12:35:47|3326.57
12:35:48|3326.57
12:35:49|3326.05
12:35:50|3326.66
12:35:52|3327.06
12:35:52|3326.58
12:35:53|3326.74
12:35:54|3326.53
12:35:55|3326.52
12:35:56|3326.02
12:35:57|3325.21
12:35:58|3324.39
12:35:59|3323.22
12:36:00|3323.54
12:36:01|3322.19
12:36:02|3322.74
12:36:03|3322.01
12:36:05|3322.
12:36:06|3320.25
12:36:08|3320.71
12:36:09|3321.88
12:36:10|3322.15
12:36:11|3322.43
12:36:12|3321.89
12:36:13|3321.01
12:36:14|3321.01
12:36:16|3320.07
12:36:17|3321.04
12:36:17|3322.15
12:36:19|3322.14
12:36:19|3321.5
12:36:21|3321.01
12:36:22|3320.81
12:36:23|3320.81
12:36:24|3320.81
12:36:25|3320.77
12:36:26|3320.43
12:36:26|3320.26
12:36:28|3320.06
12:36:29|3320.
12:36:30|3319.37
12:36:31|3320.62
12:36:31|3320.63
12:36:33|3320.92
12:36:34|3320.93
12:36:35|3321.27
12:36:37|3321.99
12:36:39|3320.93
12:36:40|3320.2
12:36:41|3319.76
12:36:42|3320.72
12:36:43|3320.52
12:36:44|3320.16
12:36:46|3320.77
12:36:47|3320.48
12:36:48|3321.33
12:36:49|3320.5
12:36:50|3320.68
12:36:51|3320.86
12:36:52|3320.39
12:36:53|3321.01
12:36:54|3321.85
12:36:55|3321.27
12:36:56|3321.02
12:36:57|3320.09
12:36:58|3320.48
12:36:59|3321.03
12:37:00|3321.02
12:37:01|3320.01
12:37:02|3320.01
12:37:03|3319.2
12:37:04|3319.2
12:37:05|3318.54
12:37:06|3318.4
12:37:07|3318.
12:37:08|3317.17
12:37:09|3316.9
12:37:10|3316.51
12:37:11|3316.49
12:37:12|3316.49
12:37:13|3315.69
12:37:14|3315.69
12:37:15|3315.69
12:37:16|3315.69
12:37:17|3316.
12:37:18|3316.
12:37:19|3316.
12:37:20|3316.47
12:37:21|3316.67
12:37:22|3316.67
12:37:23|3317.19
12:37:24|3317.11
12:37:25|3317.11
12:37:26|3316.01
12:37:27|3315.7
12:37:28|3315.78
12:37:29|3315.75
12:37:30|3315.74
12:37:31|3315.69
12:37:32|3315.69
12:37:33|3315.72
12:37:34|3315.23
12:37:35|3314.5
12:37:36|3313.63
12:37:38|3314.25
12:37:40|3315.21
12:37:41|3315.79
12:37:42|3316.51
12:37:44|3316.3
12:37:44|3316.3
12:37:45|3316.5
12:37:46|3316.21
12:37:47|3316.61
12:37:48|3316.9
12:37:50|3316.9
12:37:51|3316.09
12:37:52|3316.09
12:37:52|3315.62
12:37:53|3315.63
12:37:54|3315.62
12:37:55|3315.18
12:37:56|3315.18
12:37:57|3315.18
12:37:58|3315.
12:37:59|3315.
12:38:01|3315.9
12:38:03|3316.08
12:38:03|3316.06
12:38:05|3315.92
12:38:05|3316.
12:38:07|3316.
12:38:07|3315.92
12:38:08|3315.92
12:38:09|3315.92
12:38:10|3315.92
12:38:11|3316.
12:38:12|3316.
12:38:15|3315.95
12:38:15|3315.3
12:38:16|3314.67
12:38:17|3314.21
12:38:18|3313.78
12:38:19|3313.78
12:38:21|3313.37
12:38:21|3313.42
12:38:23|3313.41
12:38:23|3313.42
12:38:24|3313.01
12:38:25|3313.01
12:38:26|3313.01
12:38:27|3313.01
12:38:28|3313.01
12:38:30|3313.01
12:38:31|3312.51
12:38:32|3312.51
12:38:33|3312.51
12:38:34|3312.47
12:38:35|3312.64
12:38:36|3311.58
12:38:37|3312.2
12:38:39|3312.2
12:38:40|3312.15
12:38:42|3311.58
12:38:44|3311.57
12:38:46|3312.2
12:38:47|3312.51
12:38:47|3312.27
12:38:48|3312.27
12:38:49|3312.13
12:38:50|3312.25
12:38:51|3312.23
12:38:53|3312.94
12:38:54|3312.94
12:38:55|3312.94
12:38:56|3312.94
12:38:57|3312.94
12:38:58|3312.94
12:38:59|3312.93
12:39:00|3312.93
12:39:01|3313.41
12:39:02|3313.69
12:39:03|3313.69
12:39:04|3313.68
12:39:06|3313.69
12:39:06|3313.69
12:39:07|3313.69
12:39:09|3313.68
12:39:10|3314.16
12:39:11|3314.16
12:39:12|3314.16
12:39:14|3313.96
12:39:15|3313.96
12:39:15|3313.97
12:39:17|3313.96
12:39:18|3313.97
12:39:19|3313.63
12:39:20|3313.63
12:39:21|3312.43
12:39:22|3311.94
12:39:22|3311.94
12:39:24|3312.73
12:39:25|3313.02
12:39:26|3313.02
12:39:27|3313.02
12:39:28|3313.2
12:39:29|3312.55
12:39:30|3312.55
12:39:31|3312.55
12:39:31|3312.26
12:39:32|3311.54
12:39:34|3311.54
12:39:35|3311.54
12:39:35|3311.54
12:39:37|3311.94
12:39:38|3312.75
12:39:40|3312.75
12:39:42|3312.74
12:39:43|3312.74
12:39:45|3313.58
12:39:46|3313.25
12:39:47|3313.25
12:39:49|3312.86
12:39:50|3312.65
12:39:51|3312.65
12:39:52|3312.65
12:39:52|3312.65
12:39:54|3313.16
12:39:56|3313.97
12:39:56|3313.97
12:39:59|3313.99
12:39:59|3314.96
12:40:00|3314.6
12:40:01|3314.22
12:40:02|3312.14
12:40:03|3312.95
12:40:04|3312.95
12:40:06|3313.64
12:40:06|3313.64
12:40:08|3312.88
12:40:09|3312.89
12:40:10|3313.08
12:40:11|3313.07
12:40:12|3312.39
12:40:13|3312.09
12:40:14|3312.05
12:40:15|3312.17
12:40:16|3312.17
12:40:17|3312.17
12:40:18|3312.17
12:40:19|3312.17
12:40:20|3312.17
12:40:21|3312.17
12:40:22|3312.17
12:40:23|3312.17
12:40:24|3312.17
12:40:25|3312.17
12:40:26|3312.17
12:40:27|3312.17
12:40:28|3311.85
12:40:29|3311.85
12:40:30|3311.86
12:40:31|3311.86
12:40:32|3311.86
12:40:33|3311.82
12:40:34|3312.17
12:40:35|3312.55
12:40:36|3312.55
12:40:37|3312.56
12:40:38|3312.56
12:40:39|3312.46
12:40:41|3312.46
12:40:42|3312.54
12:40:43|3312.4
12:40:45|3312.
12:40:46|3311.87
12:40:48|3311.76
12:40:48|3311.84
12:40:50|3311.84
12:40:51|3311.93
12:40:51|3311.93
12:40:53|3311.93
12:40:53|3311.93
12:40:54|3311.9
12:40:55|3312.29
12:40:57|3313.07
12:40:57|3313.07
12:40:59|3313.04
12:40:59|3312.37
12:41:01|3312.47
12:41:01|3311.92
12:41:02|3311.81
12:41:05|3311.43
12:41:05|3311.54
12:41:06|3311.54
12:41:07|3311.54
12:41:08|3311.32
12:41:09|3311.54
12:41:10|3311.53
12:41:11|3312.27
12:41:12|3311.94
12:41:13|3311.93
12:41:15|3312.58
12:41:15|3313.72
12:41:16|3314.18
12:41:17|3312.62
12:41:18|3312.62
12:41:19|3311.83
12:41:20|3311.83
12:41:21|3311.83
12:41:22|3311.74
12:41:23|3311.74
12:41:24|3311.74
12:41:25|3311.74
12:41:26|3311.74
12:41:27|3311.72
12:41:28|3311.73
12:41:29|3311.42
12:41:30|3311.43
12:41:31|3311.55
12:41:32|3311.04
12:41:33|3311.01
12:41:35|3310.95
12:41:35|3311.07
12:41:36|3310.28
12:41:37|3310.28
12:41:38|3310.28
12:41:39|3311.19
12:41:41|3311.19
12:41:42|3311.19
12:41:43|3310.96
12:41:44|3311.62
12:41:46|3311.65
12:41:46|3311.65
12:41:49|3311.12
12:41:51|3311.14
12:41:52|3311.14
12:41:53|3310.67
12:41:55|3310.45
12:41:56|3310.46
12:41:57|3310.46
12:41:58|3310.21
12:42:00|3310.44
12:42:00|3310.46
12:42:02|3310.67
12:42:02|3310.
12:42:04|3310.
12:42:05|3310.
12:42:07|3310.
12:42:07|3311.35
12:42:08|3311.32
12:42:09|3310.84
12:42:10|3311.33
12:42:11|3311.33
12:42:12|3311.32
12:42:14|3311.
12:42:15|3311.
12:42:15|3310.27
12:42:16|3310.21
12:42:17|3309.42
12:42:18|3309.7
12:42:19|3309.87
12:42:20|3309.87
12:42:21|3309.87
12:42:23|3310.54
12:42:23|3310.54
12:42:24|3310.41
12:42:26|3310.41
12:42:27|3310.41
12:42:28|3310.41
12:42:28|3310.19
12:42:29|3310.78
12:42:30|3311.31
12:42:31|3311.77
12:42:32|3311.78
12:42:35|3311.7
12:42:35|3312.27
12:42:36|3312.22
12:42:38|3312.22
12:42:38|3312.22
12:42:39|3312.22
12:42:40|3312.2
12:42:42|3311.96
12:42:44|3311.99
12:42:45|3311.99
12:42:46|3311.75
12:42:47|3310.86
12:42:48|3310.86
12:42:49|3310.86
12:42:50|3310.86
12:42:51|3311.64
12:42:52|3311.64
12:42:53|3311.73
12:42:54|3311.6
12:42:55|3311.6
12:42:56|3312.2
12:42:57|3312.22
12:42:58|3312.22
12:42:59|3312.22
12:43:00|3312.35
12:43:01|3312.29
12:43:02|3312.29
12:43:03|3312.29
12:43:04|3312.29
12:43:05|3312.29
12:43:06|3312.23
12:43:07|3312.23
12:43:08|3312.23
12:43:09|3312.07
12:43:10|3312.23
12:43:11|3310.31
12:43:12|3310.31
12:43:13|3310.09
12:43:15|3310.09
12:43:15|3310.12
12:43:16|3310.12
12:43:17|3310.09
12:43:18|3310.09
12:43:19|3310.09
12:43:20|3310.08
12:43:21|3310.08
12:43:22|3310.02
12:43:23|3310.01
12:43:24|3310.01
12:43:25|3310.02
12:43:26|3310.08
12:43:27|3310.18
12:43:28|3310.3
12:43:29|3311.52
12:43:30|3310.83
12:43:32|3310.86
12:43:33|3310.85
12:43:34|3310.86
12:43:35|3310.86
12:43:36|3310.85
12:43:37|3310.8
12:43:38|3310.8
12:43:39|3310.8
12:43:40|3310.09
12:43:41|3310.09
12:43:42|3309.55
12:43:43|3309.12
12:43:45|3308.21
12:43:46|3308.38
12:43:48|3308.36
12:43:50|3307.8
12:43:51|3307.8
12:43:52|3307.3
12:43:52|3307.3
12:43:55|3307.99
12:43:56|3307.8
12:43:57|3307.7
12:43:58|3307.45
12:43:59|3306.8
12:44:01|3306.8
12:44:01|3306.68
12:44:03|3306.78
12:44:04|3306.07
12:44:05|3305.33
12:44:06|3306.7
12:44:07|3306.46
12:44:08|3306.69
12:44:09|3306.11
12:44:11|3306.45
12:44:11|3307.78
12:44:12|3306.02
12:44:13|3306.14
12:44:14|3305.9
12:44:15|3305.9
12:44:16|3304.27
12:44:18|3303.8
12:44:19|3303.55
12:44:20|3304.26
12:44:21|3304.22
12:44:22|3303.87
12:44:23|3304.15
12:44:24|3304.16
12:44:25|3303.9
12:44:26|3303.78
12:44:27|3303.78
12:44:28|3305.
12:44:29|3305.56
12:44:30|3305.56
12:44:30|3304.56
12:44:32|3304.65
12:44:33|3304.65
12:44:34|3304.1
12:44:35|3304.31
12:44:36|3304.4
12:44:37|3304.11
12:44:38|3304.16
12:44:39|3304.13
12:44:40|3303.85
12:44:41|3303.48
12:44:42|3303.48
12:44:43|3303.48
12:44:44|3303.49
12:44:45|3303.48
12:44:47|3303.55
12:44:48|3303.47
12:44:49|3303.46
12:44:50|3302.01
12:44:51|3301.58
12:44:52|3301.59
12:44:53|3301.7
12:44:54|3301.4
12:44:55|3301.4
12:44:57|3302.17
12:44:57|3302.07
12:44:58|3302.45
12:45:00|3302.45
12:45:00|3302.46
12:45:02|3302.91
12:45:04|3302.9
12:45:04|3304.1
12:45:05|3304.05
12:45:06|3303.82
12:45:07|3303.88
12:45:08|3303.65
12:45:10|3303.65
12:45:10|3303.65
12:45:11|3303.65
12:45:12|3303.63
12:45:13|3303.63
12:45:14|3303.54
12:45:15|3302.9
12:45:17|3302.75
12:45:18|3302.76
12:45:19|3302.76
12:45:20|3302.76
12:45:21|3303.52
12:45:22|3303.53
12:45:23|3304.32
12:45:24|3304.08
12:45:25|3304.43
12:45:26|3304.43
12:45:27|3304.57
12:45:28|3304.57
12:45:29|3304.57
12:45:30|3304.57
12:45:31|3305.09
12:45:32|3305.1
12:45:33|3305.11
12:45:34|3305.89
12:45:35|3305.89
12:45:36|3305.73
12:45:37|3305.73
12:45:38|3305.89
12:45:39|3305.63
12:45:40|3305.53
12:45:41|3305.53
12:45:42|3305.53
12:45:43|3305.53
12:45:44|3305.53
12:45:45|3305.54
12:45:47|3305.75
12:45:48|3305.53
12:45:50|3304.64
12:45:51|3304.58
12:45:51|3304.58
12:45:52|3304.57
12:45:54|3304.49
12:45:56|3304.01
12:45:56|3304.05
12:45:59|3304.05
12:46:01|3304.15
12:46:02|3304.15
12:46:03|3304.2
12:46:04|3304.59
12:46:05|3304.59
12:46:06|3304.48
12:46:07|3304.48
12:46:08|3304.48
12:46:09|3304.48
12:46:10|3304.46
12:46:11|3304.46
12:46:12|3304.46
12:46:14|3304.46
12:46:15|3304.56
12:46:16|3304.45
12:46:17|3304.45
12:46:18|3304.88
12:46:19|3304.88
12:46:20|3304.88
12:46:20|3304.88
12:46:22|3304.88
12:46:23|3304.88
12:46:24|3304.88
12:46:25|3304.84
12:46:26|3304.84
12:46:27|3304.84
12:46:28|3304.84
12:46:29|3304.84
12:46:30|3304.6
12:46:31|3304.84
12:46:33|3304.84
12:46:34|3304.84
12:46:35|3305.28
12:46:35|3306.3
12:46:36|3306.3
12:46:38|3305.91
12:46:39|3306.19
12:46:40|3306.19
12:46:40|3306.18
12:46:43|3305.98
12:46:43|3305.98
12:46:44|3306.24
12:46:47|3305.49
12:46:48|3304.65
12:46:50|3304.45
12:46:51|3304.44
12:46:52|3304.44
12:46:53|3304.45
12:46:55|3304.45
12:46:56|3304.44
12:46:57|3304.01
12:46:58|3303.37
12:46:59|3303.36
12:47:00|3303.36
12:47:01|3303.37
12:47:02|3303.37
12:47:03|3303.37
12:47:04|3303.37
12:47:05|3304.
12:47:06|3303.3
12:47:07|3303.29
12:47:08|3303.29
12:47:09|3303.71
12:47:11|3303.71
12:47:11|3303.71
12:47:12|3303.29
12:47:13|3303.29
12:47:14|3302.32
12:47:15|3302.32
12:47:16|3302.41
12:47:17|3302.41
12:47:18|3302.41
12:47:19|3302.4
12:47:20|3302.4
12:47:21|3302.01
12:47:23|3302.01
12:47:23|3302.27
12:47:24|3302.57
12:47:25|3302.67
12:47:26|3302.68
12:47:27|3302.68
12:47:28|3302.67
12:47:29|3302.67
12:47:30|3302.67
12:47:31|3302.67
12:47:32|3302.67
12:47:33|3302.67
12:47:34|3302.67
12:47:35|3302.67
12:47:37|3302.32
12:47:38|3302.28
12:47:39|3302.29
12:47:40|3302.29
12:47:41|3302.29
12:47:42|3302.28
12:47:43|3301.79
12:47:44|3301.78
12:47:45|3301.4
12:47:46|3300.93
12:47:48|3301.18
12:47:50|3301.01
12:47:51|3301.02
12:47:52|3300.89
12:47:53|3300.87
12:47:54|3300.21
12:47:56|3299.41
12:47:57|3299.39
12:47:58|3299.37
12:47:58|3299.13
12:47:59|3299.01
12:48:01|3299.37
12:48:01|3299.65
12:48:03|3299.65
12:48:04|3299.65
12:48:04|3299.95
12:48:06|3300.81
12:48:07|3300.76
12:48:08|3300.91
12:48:08|3300.52
12:48:09|3300.52
12:48:10|3300.52
12:48:12|3300.82
12:48:14|3299.72
12:48:14|3299.72
12:48:15|3299.9
12:48:16|3299.89
12:48:17|3300.71
12:48:18|3300.71
12:48:19|3300.71
12:48:20|3299.37
12:48:21|3299.53
12:48:23|3298.92
12:48:24|3297.59
12:48:25|3297.93
12:48:26|3297.97
12:48:27|3297.97
12:48:28|3299.2
12:48:29|3299.2
12:48:30|3299.2
12:48:31|3298.66
12:48:32|3298.66
12:48:33|3298.66
12:48:34|3298.64
12:48:35|3298.26
12:48:36|3298.25
12:48:37|3299.07
12:48:38|3299.07
12:48:39|3299.53
12:48:40|3299.79
12:48:41|3299.79
12:48:42|3299.06
12:48:43|3299.06
12:48:44|3298.54
12:48:45|3298.26
12:48:46|3298.26
12:48:47|3298.54
12:48:49|3298.54
12:48:49|3298.54
12:48:52|3298.55
12:48:54|3298.54
12:48:55|3298.3
12:48:56|3298.46
12:48:57|3299.52
12:48:58|3299.52
12:48:58|3299.52
12:49:00|3299.07
12:49:01|3299.07
12:49:02|3299.04
12:49:03|3299.04
12:49:04|3299.04
12:49:05|3299.04
12:49:06|3298.74
12:49:07|3298.63
12:49:07|3298.9
12:49:09|3299.28
12:49:10|3299.43
12:49:11|3299.43
12:49:12|3299.43
12:49:13|3300.36
12:49:14|3300.37
12:49:15|3300.38
12:49:16|3300.21
12:49:17|3300.21
12:49:19|3300.21
12:49:20|3300.21
12:49:21|3300.21
12:49:22|3300.66
12:49:23|3300.65
12:49:23|3300.64
12:49:24|3300.63
12:49:26|3300.63
12:49:27|3300.63
12:49:27|3300.63
12:49:29|3300.92
12:49:30|3300.92
12:49:31|3300.92
12:49:32|3300.56
12:49:32|3299.7
12:49:34|3298.99
12:49:35|3299.
12:49:36|3299.18
12:49:37|3299.18
12:49:38|3299.19
12:49:39|3298.58
12:49:40|3298.58
12:49:41|3298.6
12:49:42|3298.57
12:49:42|3298.44
12:49:44|3298.44
12:49:45|3298.6
12:49:46|3298.6
12:49:47|3299.22
12:49:47|3299.27
12:49:50|3300.28
12:49:52|3300.38
12:49:53|3300.21
12:49:55|3300.01
12:49:55|3299.97
12:49:56|3299.94
12:49:58|3299.84
12:50:00|3299.73
12:50:00|3299.73
12:50:01|3299.73
12:50:02|3299.75
12:50:04|3299.75
12:50:05|3299.75
12:50:06|3300.29
12:50:07|3300.08
12:50:08|3299.47
12:50:08|3299.65
12:50:09|3300.3
12:50:12|3300.82
12:50:13|3300.73
12:50:14|3299.87
12:50:15|3299.87
12:50:16|3299.86
12:50:18|3299.86
12:50:19|3299.86
12:50:19|3299.7
12:50:20|3299.7
12:50:22|3299.7
12:50:22|3299.7
12:50:24|3299.7
12:50:25|3299.7
12:50:26|3298.6
12:50:27|3298.61
12:50:28|3298.61
12:50:28|3298.61
12:50:30|3298.68
12:50:31|3298.68
12:50:32|3297.43
12:50:32|3298.29
12:50:33|3298.19
12:50:35|3298.19
12:50:36|3298.42
12:50:36|3298.42
12:50:38|3298.42
12:50:39|3298.42
12:50:40|3298.42
12:50:41|3298.42
12:50:41|3298.1
12:50:43|3299.85
12:50:43|3299.99
12:50:45|3299.65
12:50:46|3299.65
12:50:47|3299.65
12:50:48|3299.65
12:50:49|3299.65
12:50:51|3299.35
12:50:53|3298.06
12:50:54|3298.
12:50:56|3298.
12:50:57|3298.
12:50:58|3297.91
12:50:59|3297.69
12:51:00|3297.87
12:51:01|3297.79
12:51:02|3297.69
12:51:03|3297.69
12:51:04|3297.69
12:51:06|3297.35
12:51:08|3298.15
12:51:09|3298.15
12:51:10|3298.15
12:51:11|3298.92
12:51:12|3298.92
12:51:13|3298.85
12:51:14|3298.6
12:51:15|3298.6
12:51:16|3298.53
12:51:16|3298.01
12:51:18|3298.1
12:51:19|3298.25
12:51:20|3297.92
12:51:21|3297.79
12:51:22|3297.69
12:51:23|3297.48
12:51:24|3297.47
12:51:25|3297.29
12:51:26|3297.29
12:51:27|3297.29
12:51:28|3297.15
12:51:29|3297.16
12:51:30|3297.16
12:51:31|3297.17
12:51:32|3297.48
12:51:33|3298.29
12:51:34|3298.26
12:51:35|3298.26
12:51:36|3297.88
12:51:38|3297.88
12:51:38|3298.11
12:51:40|3297.89
12:51:40|3297.82
12:51:41|3297.84
12:51:42|3297.93
12:51:43|3299.01
12:51:44|3300.
12:51:45|3299.66
12:51:46|3299.66
12:51:47|3299.04
12:51:48|3298.4
12:51:49|3298.4
12:51:50|3298.25
12:51:52|3298.23
12:51:54|3298.23
12:51:55|3298.14
12:51:57|3298.48
12:51:58|3298.15
12:51:58|3298.15
12:52:00|3298.01
12:52:02|3297.88
12:52:04|3297.51
12:52:04|3297.85
12:52:06|3297.85
12:52:07|3297.85
12:52:08|3297.85
12:52:09|3297.85
12:52:11|3297.85
12:52:11|3298.15
12:52:12|3298.74
12:52:14|3298.44
12:52:15|3298.44
12:52:15|3298.43
12:52:17|3298.19
12:52:18|3298.19
12:52:19|3298.19
12:52:20|3299.14
12:52:21|3298.46
12:52:22|3298.26
12:52:23|3298.36
12:52:24|3298.91
12:52:25|3298.92
12:52:26|3299.45
12:52:27|3299.98
12:52:28|3299.98
12:52:29|3300.
12:52:30|3300.43
12:52:31|3299.86
12:52:32|3299.43
12:52:33|3299.78
12:52:34|3298.72
12:52:35|3298.72
12:52:36|3298.72
12:52:37|3298.4
12:52:38|3298.48
12:52:39|3298.47
12:52:40|3298.47
12:52:41|3298.47
12:52:42|3298.48
12:52:43|3298.41
12:52:44|3298.41
12:52:45|3298.41
12:52:46|3298.41
12:52:47|3298.41
12:52:48|3298.41
12:52:49|3299.51
12:52:50|3299.51
12:52:51|3298.98
12:52:53|3299.47
12:52:54|3299.48
12:52:54|3299.48
12:52:56|3299.48
12:52:57|3300.27
12:52:59|3300.27
12:53:00|3300.27
12:53:00|3300.17
12:53:01|3299.97
12:53:03|3299.74
12:53:03|3299.79
12:53:05|3299.98
12:53:05|3299.98
12:53:06|3300.23
12:53:08|3300.24
12:53:10|3300.24
12:53:11|3300.99
12:53:11|3301.17
12:53:12|3301.89
12:53:13|3302.58
12:53:14|3302.22
12:53:15|3302.65
12:53:16|3302.52
12:53:17|3302.52
12:53:18|3302.52
12:53:19|3302.28
12:53:21|3301.16
12:53:21|3301.16
12:53:22|3301.44
12:53:23|3301.44
12:53:24|3301.59
12:53:25|3301.58
12:53:26|3301.58
12:53:27|3301.59
12:53:28|3301.59
12:53:30|3301.58
12:53:30|3301.58
12:53:31|3301.58
12:53:32|3301.36
12:53:33|3301.36
12:53:34|3301.36
12:53:35|3301.37
12:53:36|3301.27
12:53:37|3301.21
12:53:38|3301.22
12:53:39|3303.68
12:53:40|3302.52
12:53:42|3302.63
12:53:42|3302.48
12:53:43|3302.48
12:53:44|3302.48
12:53:45|3302.64
12:53:47|3302.8
12:53:47|3302.8
12:53:48|3302.8
12:53:49|3302.7
12:53:50|3302.61
12:53:51|3302.61
12:53:53|3302.74
12:53:55|3304.04
12:53:55|3303.36
12:53:57|3302.92
12:53:59|3302.81
12:54:00|3303.11
12:54:01|3303.11
12:54:02|3303.11
12:54:04|3303.8
12:54:05|3303.8
12:54:05|3303.79
12:54:07|3303.79
12:54:08|3303.79
12:54:09|3303.8
12:54:09|3304.9
12:54:11|3304.54
12:54:12|3304.53
12:54:13|3303.77
12:54:15|3304.14
12:54:15|3303.62
12:54:16|3304.13
12:54:17|3303.95
12:54:19|3304.11
12:54:19|3304.09
12:54:21|3303.96
12:54:22|3303.96
12:54:22|3304.11
12:54:24|3304.24
12:54:24|3304.24
12:54:25|3304.27
12:54:27|3304.83
12:54:27|3304.77
12:54:29|3304.77
12:54:30|3304.46
12:54:30|3304.1
12:54:31|3304.1
12:54:33|3304.09
12:54:34|3304.09
12:54:34|3304.1
12:54:35|3304.1
12:54:36|3304.1
12:54:38|3304.34
12:54:38|3304.28
12:54:39|3304.43
12:54:40|3304.99
12:54:41|3304.9
12:54:43|3304.89
12:54:44|3304.9
12:54:44|3305.
12:54:45|3305.68
12:54:46|3305.68
12:54:47|3305.85
12:54:49|3306.26
12:54:49|3306.58
12:54:50|3306.58
12:54:52|3306.15
12:54:52|3306.07
12:54:55|3306.7
12:54:55|3306.83
12:54:57|3306.83
12:54:58|3306.83
12:54:59|3306.83
12:55:01|3305.97
12:55:03|3306.16
12:55:04|3306.15
12:55:05|3306.16
12:55:06|3305.97
12:55:07|3305.98
12:55:08|3305.98
12:55:09|3306.15
12:55:10|3306.27
12:55:11|3306.27
12:55:12|3306.27
12:55:14|3306.37
12:55:14|3305.95
12:55:16|3305.69
12:55:16|3305.69
12:55:17|3305.69
12:55:18|3305.98
12:55:19|3306.01
12:55:21|3305.92
12:55:22|3305.92
12:55:23|3305.91
12:55:23|3306.18
12:55:24|3306.19
12:55:26|3307.39
12:55:27|3307.39
12:55:27|3306.81
12:55:29|3306.81
12:55:29|3306.68
12:55:31|3307.
12:55:31|3308.02
12:55:34|3307.86
12:55:34|3307.86
12:55:35|3307.86
12:55:36|3309.08
12:55:37|3308.96
12:55:38|3309.66
12:55:39|3308.59
12:55:40|3308.72
12:55:41|3308.72
12:55:42|3308.81
12:55:43|3310.
12:55:44|3309.09
12:55:45|3309.24
12:55:46|3309.23
12:55:47|3309.24
12:55:48|3309.38
12:55:49|3309.64
12:55:50|3309.64
12:55:51|3310.42
12:55:52|3309.37
12:55:53|3309.37
12:55:55|3309.75
12:55:57|3311.48
12:55:57|3311.48
12:55:59|3311.1
12:56:00|3312.2
12:56:02|3310.47
12:56:03|3311.26
12:56:04|3311.26
12:56:05|3311.26
12:56:06|3311.08
12:56:07|3310.94
12:56:08|3309.82
12:56:09|3309.82
12:56:10|3310.01
12:56:11|3309.53
12:56:12|3309.53
12:56:13|3309.53
12:56:15|3310.
12:56:15|3310.
12:56:16|3310.
12:56:18|3310.
12:56:18|3310.
12:56:19|3309.83
12:56:20|3309.84
12:56:21|3309.84
12:56:22|3309.66
12:56:23|3308.76
12:56:24|3308.6
12:56:25|3308.6
12:56:27|3308.59
12:56:29|3308.59
12:56:29|3308.58
12:56:30|3309.01
12:56:31|3309.53
12:56:32|3309.43
12:56:34|3308.88
12:56:35|3308.94
12:56:36|3308.95
12:56:37|3308.95
12:56:38|3309.09
12:56:39|3310.01
12:56:40|3310.01
12:56:41|3310.73
12:56:42|3309.97
12:56:43|3310.27
12:56:44|3310.51
12:56:45|3310.5
12:56:46|3310.5
12:56:47|3310.07
12:56:48|3310.07
12:56:49|3310.07
12:56:50|3310.24
12:56:51|3310.24
12:56:52|3310.24
12:56:53|3310.08
12:56:54|3310.08
12:56:55|3310.17
12:56:57|3310.58
12:56:58|3310.73
12:56:59|3311.
12:57:00|3311.
12:57:01|3311.
12:57:02|3310.99
12:57:03|3310.99
12:57:04|3310.99
12:57:06|3310.99
12:57:07|3311.26
12:57:08|3311.26
12:57:09|3311.43
12:57:10|3311.49
12:57:11|3311.49
12:57:12|3312.21
12:57:13|3312.24
12:57:13|3313.25
12:57:15|3313.86
12:57:16|3314.
12:57:17|3314.07
12:57:18|3314.54
12:57:19|3314.47
12:57:20|3314.95
12:57:21|3315.14
12:57:21|3315.14
12:57:23|3314.95
12:57:24|3314.41
12:57:25|3314.73
12:57:26|3315.51
12:57:27|3315.51
12:57:27|3315.51
12:57:29|3315.51
12:57:30|3315.51
12:57:31|3315.51
12:57:32|3314.11
12:57:33|3314.11
12:57:34|3314.54
12:57:35|3314.54
12:57:36|3314.54
12:57:37|3315.48
12:57:38|3314.88
12:57:38|3314.88
12:57:40|3315.13
12:57:41|3313.3
12:57:43|3313.95
12:57:44|3314.94
12:57:45|3314.93
12:57:46|3314.88
12:57:47|3314.9
12:57:48|3315.15
12:57:49|3315.2
12:57:50|3315.2
12:57:51|3315.13
12:57:51|3315.49
12:57:53|3315.51
12:57:53|3315.51
12:57:55|3314.38
12:57:57|3314.54
12:57:59|3314.37
12:58:00|3314.65
12:58:02|3314.64
12:58:03|3314.63
12:58:04|3314.63
12:58:05|3314.78
12:58:07|3315.26
12:58:08|3315.26
12:58:09|3315.28
12:58:11|3315.37
12:58:12|3315.37
12:58:12|3315.36
12:58:14|3315.05
12:58:15|3314.77
12:58:16|3314.77
12:58:17|3314.77
12:58:18|3314.
12:58:19|3314.19
12:58:20|3314.14
12:58:21|3314.14
12:58:22|3314.14
12:58:23|3314.14
12:58:24|3314.01
12:58:25|3314.01
12:58:26|3314.01
12:58:27|3314.11
12:58:28|3314.25
12:58:29|3315.36
12:58:30|3315.48
12:58:31|3315.36
12:58:32|3315.36
12:58:33|3315.36
12:58:34|3315.36
12:58:35|3315.36
12:58:36|3315.36
12:58:37|3314.52
12:58:38|3314.55
12:58:39|3314.54
12:58:40|3314.54
12:58:41|3314.54
12:58:42|3314.54
12:58:43|3314.65
12:58:44|3315.08
12:58:45|3315.08
12:58:46|3315.07
12:58:47|3314.97
12:58:48|3314.63
12:58:49|3314.63
12:58:50|3314.65
12:58:51|3314.65
12:58:52|3314.89
12:58:53|3315.14
12:58:54|3315.89
12:58:55|3315.89
12:58:56|3315.86
12:58:57|3315.78
12:58:58|3315.78
12:59:00|3315.19
12:59:01|3315.19
12:59:02|3315.11
12:59:03|3315.11
12:59:04|3315.11
12:59:05|3315.11
12:59:06|3315.33
12:59:07|3315.33
12:59:08|3315.5
12:59:09|3315.67
12:59:10|3315.66
12:59:12|3315.66
12:59:13|3315.67
12:59:14|3315.74
12:59:15|3315.79
12:59:16|3315.8
12:59:18|3315.47
12:59:19|3316.24
12:59:19|3316.95
12:59:20|3316.99
12:59:21|3316.99
12:59:23|3316.86
12:59:23|3316.86
12:59:24|3316.01
12:59:26|3316.47
12:59:26|3316.47
12:59:28|3316.48
12:59:29|3316.48
12:59:30|3316.47
12:59:30|3316.47
12:59:32|3316.35
12:59:33|3316.14
12:59:33|3316.58
12:59:35|3316.58
12:59:36|3316.58
12:59:37|3316.58
12:59:38|3316.57
12:59:39|3316.57
12:59:40|3316.58
12:59:40|3316.58
12:59:41|3316.58
12:59:42|3316.98
12:59:43|3316.98
12:59:44|3316.98
12:59:45|3316.98
12:59:46|3317.95
12:59:47|3317.95
12:59:48|3317.86
12:59:50|3317.86
12:59:50|3317.23
12:59:51|3317.64
12:59:52|3317.79
12:59:54|3317.2
12:59:55|3317.2
12:59:56|3317.18
12:59:56|3317.18
12:59:57|3317.17
13:00:00|3317.93
13:00:01|3317.69
13:00:02|3320.09
13:00:03|3320.68
13:00:04|3320.68
13:00:06|3320.69
13:00:07|3320.15
13:00:08|3319.61
13:00:09|3319.6
13:00:10|3319.05
13:00:11|3318.95
13:00:12|3318.95
13:00:13|3318.05
13:00:14|3318.04
13:00:15|3318.12
13:00:16|3318.12
13:00:17|3317.86
13:00:19|3317.45
13:00:20|3317.54
13:00:21|3317.54
13:00:22|3317.95
13:00:23|3317.95
13:00:24|3317.99
13:00:25|3317.99
13:00:26|3318.23
13:00:27|3318.23
13:00:28|3318.23
13:00:29|3318.9
13:00:30|3318.54
13:00:31|3318.01
13:00:33|3317.01
13:00:33|3316.55
13:00:35|3316.55
13:00:35|3316.56
13:00:37|3316.97
13:00:37|3316.88
13:00:39|3316.54
13:00:40|3316.54
13:00:41|3316.37
13:00:42|3315.33
13:00:42|3315.33
13:00:43|3315.12
13:00:46|3315.7
13:00:46|3316.6
13:00:47|3317.17
13:00:48|3317.18
13:00:49|3317.26
13:00:50|3316.86
13:00:51|3316.56
13:00:52|3316.57
13:00:53|3316.57
13:00:54|3316.56
13:00:55|3316.5
13:00:56|3316.5
13:00:57|3316.51
13:00:58|3316.5
13:01:00|3316.32
13:01:02|3316.32
13:01:02|3316.23
13:01:04|3316.23
13:01:06|3316.24
13:01:08|3316.27
13:01:09|3316.27
13:01:10|3316.73
13:01:11|3317.33
13:01:11|3318.1
13:01:13|3317.84
13:01:13|3317.84
13:01:15|3317.51
13:01:16|3318.28
13:01:17|3318.1
13:01:18|3318.84
13:01:19|3319.91
13:01:20|3319.55
13:01:21|3320.58
13:01:22|3320.69
13:01:23|3320.69
13:01:24|3320.58
13:01:25|3320.58
13:01:28|3319.92
13:01:28|3319.68
13:01:29|3319.68
13:01:30|3320.26
13:01:31|3320.4
13:01:32|3320.4
13:01:33|3320.55
13:01:34|3320.54
13:01:35|3320.3
13:01:36|3320.31
13:01:37|3320.31
13:01:38|3320.31
13:01:39|3320.41
13:01:40|3320.42
13:01:41|3320.42
13:01:42|3320.42
13:01:44|3320.42
13:01:44|3320.42
13:01:46|3320.67
13:01:47|3320.5
13:01:48|3320.31
13:01:48|3319.03
13:01:50|3319.02
13:01:51|3319.03
13:01:51|3319.03
13:01:53|3319.
13:01:53|3318.16
13:01:54|3318.15
13:01:56|3318.16
13:01:56|3318.16
13:01:57|3318.16
13:01:58|3318.21
13:01:59|3318.21
13:02:02|3319.54
13:02:02|3319.55
13:02:03|3319.54
13:02:05|3319.28
13:02:06|3318.77
13:02:08|3318.86
13:02:09|3318.86
13:02:10|3319.86
13:02:11|3319.65
13:02:12|3319.65
13:02:13|3319.49
13:02:14|3319.2
13:02:14|3319.2
13:02:16|3319.2
13:02:17|3319.2
13:02:18|3320.21
13:02:19|3320.21
13:02:20|3320.21
13:02:20|3320.21
13:02:22|3320.21
13:02:23|3320.21
13:02:24|3319.02
13:02:25|3319.22
13:02:26|3319.36
13:02:27|3319.31
13:02:28|3319.14
13:02:29|3319.14
13:02:29|3319.14
13:02:31|3319.14
13:02:32|3319.14
13:02:33|3318.17
13:02:34|3318.17
13:02:35|3318.17
13:02:36|3318.15
13:02:37|3317.71
13:02:38|3317.08
13:02:39|3317.18
13:02:40|3317.75
13:02:40|3317.54
13:02:41|3317.55
13:02:43|3317.62
13:02:44|3318.06
13:02:45|3317.71
13:02:45|3317.44
13:02:47|3317.44
13:02:48|3317.6
13:02:49|3317.56
13:02:50|3317.54
13:02:51|3317.5
13:02:51|3317.5
13:02:52|3317.5
13:02:53|3317.5
13:02:55|3316.83
13:02:56|3316.83
13:02:56|3316.5
13:02:58|3316.5
13:02:59|3316.47
13:03:00|3316.23
13:03:01|3316.23
13:03:02|3316.
13:03:04|3315.03
13:03:05|3316.23
13:03:06|3315.93
13:03:07|3315.52
13:03:09|3315.52
13:03:10|3315.16
13:03:10|3315.16
13:03:11|3315.72
13:03:12|3315.46
13:03:13|3315.56
13:03:14|3315.63
13:03:16|3315.4
13:03:17|3315.16
13:03:18|3314.66
13:03:19|3314.66
13:03:20|3314.66
13:03:21|3314.65
13:03:22|3315.15
13:03:23|3316.33
13:03:24|3316.5
13:03:26|3316.5
13:03:27|3316.5
13:03:28|3316.5
13:03:29|3317.82
13:03:30|3317.7
13:03:31|3318.14
13:03:32|3318.14
13:03:34|3317.46
13:03:35|3317.1
13:03:36|3317.1
13:03:37|3317.
13:03:38|3317.
13:03:39|3317.59
13:03:39|3317.25
13:03:40|3317.53
13:03:42|3317.54
13:03:43|3317.54
13:03:44|3317.88
13:03:45|3317.88
13:03:45|3318.09
13:03:47|3318.64
13:03:48|3318.95
13:03:48|3318.95
13:03:50|3318.94
13:03:50|3318.94
13:03:51|3319.13
13:03:52|3318.79
13:03:53|3318.37
13:03:55|3318.37
13:03:56|3318.37
13:03:57|3318.37
13:03:57|3318.37
13:03:59|3318.37
13:04:00|3318.8
13:04:01|3318.67
13:04:02|3318.41
13:04:04|3318.39
13:04:05|3318.38
13:04:07|3318.38
13:04:07|3318.39
13:04:08|3318.39
13:04:09|3318.38
13:04:10|3318.38
13:04:12|3318.14
13:04:13|3317.54
13:04:15|3317.54
13:04:16|3316.5
13:04:17|3316.5
13:04:18|3317.02
13:04:18|3317.02
13:04:20|3317.02
13:04:21|3317.02
13:04:22|3317.02
13:04:23|3315.8
13:04:24|3315.8
13:04:25|3315.8
13:04:26|3316.02
13:04:27|3315.84
13:04:28|3315.52
13:04:29|3315.07
13:04:29|3315.
13:04:31|3313.86
13:04:32|3313.86
13:04:33|3315.16
13:04:34|3315.33
13:04:35|3315.82
13:04:36|3316.88
13:04:37|3317.2
13:04:38|3316.64
13:04:39|3316.62
13:04:40|3316.62
13:04:41|3316.62
13:04:42|3316.02
13:04:43|3315.81
13:04:45|3315.64
13:04:45|3314.71
13:04:47|3315.38
13:04:48|3315.55
13:04:50|3315.55
13:04:50|3316.09
13:04:51|3317.35
13:04:52|3317.35
13:04:53|3317.34
13:04:54|3317.34
13:04:55|3317.06
13:04:56|3317.61
13:04:57|3318.11
13:04:59|3319.
13:04:59|3319.29
13:05:01|3318.71
13:05:01|3318.57
13:05:02|3317.33
13:05:05|3317.66
13:05:05|3317.66
13:05:07|3317.79
13:05:09|3317.96
13:05:10|3319.05
13:05:11|3319.21
13:05:12|3319.22
13:05:13|3319.22
13:05:14|3319.44
13:05:15|3319.05
13:05:16|3318.5
13:05:17|3318.5
13:05:19|3318.22
13:05:20|3318.22
13:05:21|3318.21
13:05:22|3318.02
13:05:23|3318.02
13:05:24|3317.21
13:05:25|3317.21
13:05:26|3317.21
13:05:26|3317.21
13:05:28|3317.21
13:05:29|3316.2
13:05:30|3316.46
13:05:31|3316.46
13:05:32|3316.46
13:05:33|3316.46
13:05:34|3316.48
13:05:34|3316.55
13:05:36|3316.55
13:05:37|3317.39
13:05:37|3317.39
13:05:39|3318.46
13:05:39|3318.52
13:05:41|3318.43
13:05:43|3318.43
13:05:43|3317.66
13:05:44|3317.66
13:05:46|3318.66
13:05:47|3319.05
13:05:48|3318.94
13:05:49|3318.66
13:05:50|3318.66
13:05:51|3318.66
13:05:51|3318.66
13:05:53|3318.8
13:05:53|3318.8
13:05:55|3318.08
13:05:56|3318.08
13:05:57|3318.12
13:05:58|3318.12
13:05:58|3318.22
13:06:00|3318.59
13:06:01|3318.3
13:06:02|3318.68
13:06:03|3317.65
13:06:04|3317.05
13:06:06|3318.02
13:06:07|3317.83
13:06:09|3316.2
13:06:11|3317.12
13:06:11|3317.18
13:06:13|3317.1
13:06:13|3316.66
13:06:14|3316.66
13:06:15|3315.58
13:06:16|3315.58
13:06:17|3315.66
13:06:18|3315.67
13:06:19|3315.67
13:06:20|3315.67
13:06:21|3315.56
13:06:23|3314.46
13:06:24|3314.55
13:06:25|3314.55
13:06:26|3314.61
13:06:27|3314.61
13:06:28|3314.84
13:06:29|3315.32
13:06:30|3315.32
13:06:31|3314.73
13:06:32|3314.73
13:06:33|3314.73
13:06:34|3314.6
13:06:35|3314.18
13:06:36|3313.11
13:06:38|3313.46
13:06:39|3313.46
13:06:40|3313.
13:06:41|3312.11
13:06:42|3312.2
13:06:43|3314.01
13:06:44|3314.73
13:06:44|3314.07
13:06:46|3314.08
13:06:46|3314.08
13:06:48|3314.7
13:06:49|3315.18
13:06:50|3315.14
13:06:51|3315.
13:06:52|3315.16
13:06:52|3315.25
13:06:54|3315.5
13:06:54|3315.35
13:06:56|3315.35
13:06:57|3315.15
13:06:57|3315.06
13:06:59|3315.25
13:07:00|3315.25
13:07:01|3315.18
13:07:02|3315.18
13:07:03|3315.04
13:07:04|3314.28
13:07:04|3314.28
13:07:07|3313.2
13:07:09|3313.49
13:07:10|3313.46
13:07:11|3313.86
13:07:11|3314.28
13:07:13|3314.3
13:07:13|3316.3
13:07:15|3315.61
13:07:15|3315.61
13:07:16|3315.61
13:07:17|3315.03
13:07:18|3316.05
13:07:20|3315.24
13:07:20|3314.8
13:07:21|3315.15
13:07:23|3316.12
13:07:24|3315.81
13:07:25|3315.8
13:07:26|3315.8
13:07:27|3315.8
13:07:28|3315.8
13:07:28|3316.09
13:07:29|3316.09
13:07:31|3315.8
13:07:32|3314.33
13:07:33|3314.17
13:07:35|3314.17
13:07:36|3313.65
13:07:36|3313.64
13:07:38|3313.64
13:07:39|3312.89
13:07:40|3313.65
13:07:40|3313.87
13:07:41|3313.63
13:07:42|3313.47
13:07:43|3313.62
13:07:44|3313.44
13:07:45|3313.44
13:07:47|3314.42
13:07:48|3314.42
13:07:49|3314.42
13:07:49|3313.83
13:07:51|3313.66
13:07:52|3313.08
13:07:53|3313.08
13:07:54|3313.29
13:07:54|3313.39
13:07:55|3313.39
13:07:56|3313.71
13:07:58|3313.78
13:07:59|3314.64
13:07:59|3314.62
13:08:00|3313.91
13:08:02|3313.78
13:08:03|3312.55
13:08:04|3313.31
13:08:04|3313.91
13:08:05|3313.91
13:08:08|3314.23
13:08:09|3314.23
13:08:10|3313.8
13:08:12|3313.8
13:08:13|3314.03
13:08:14|3314.03
13:08:16|3314.
13:08:17|3313.29
13:08:18|3313.3
13:08:20|3313.62
13:08:21|3312.1
13:08:22|3312.1
13:08:23|3312.04
13:08:24|3312.04
13:08:25|3311.42
13:08:26|3311.21
13:08:27|3311.21
13:08:28|3311.2
13:08:29|3311.2
13:08:30|3311.01
13:08:31|3312.03
13:08:32|3311.93
13:08:33|3312.02
13:08:34|3311.93
13:08:35|3311.93
13:08:36|3311.63
13:08:37|3312.1
13:08:38|3312.1
13:08:39|3312.78
13:08:40|3312.78
13:08:41|3312.63
13:08:42|3312.63
13:08:43|3312.36
13:08:44|3312.65
13:08:45|3313.09
13:08:46|3312.51
13:08:47|3312.51
13:08:48|3312.45
13:08:49|3312.36
13:08:50|3312.36
13:08:51|3312.28
13:08:52|3312.27
13:08:53|3312.63
13:08:54|3312.27
13:08:55|3312.28
13:08:56|3312.49
13:08:57|3312.49
13:08:58|3311.62
13:08:59|3311.62
13:09:00|3311.62
13:09:01|3311.62
13:09:02|3312.44
13:09:03|3312.44
13:09:04|3312.44
13:09:05|3311.97
13:09:06|3311.01
13:09:07|3311.01
13:09:09|3311.01
13:09:10|3311.1
13:09:11|3311.12
13:09:13|3311.18
13:09:14|3311.18
13:09:15|3311.18
13:09:16|3311.41
13:09:17|3312.29
13:09:18|3312.54
13:09:19|3312.27
13:09:20|3311.86
13:09:22|3311.62
13:09:22|3311.62
13:09:24|3311.05
13:09:25|3311.05
13:09:26|3311.06
13:09:27|3311.36
13:09:27|3311.21
13:09:29|3311.24
13:09:30|3311.24
13:09:31|3311.24
13:09:32|3311.69
13:09:32|3311.69
13:09:33|3311.7
13:09:35|3310.62
13:09:36|3310.66
13:09:37|3310.52
13:09:38|3310.91
13:09:39|3310.91
13:09:39|3311.22
13:09:41|3311.24
13:09:42|3311.52
13:09:43|3311.21
13:09:44|3311.21
13:09:45|3311.21
13:09:46|3311.21
13:09:47|3311.33
13:09:48|3311.33
13:09:49|3311.08
13:09:49|3311.08
13:09:50|3309.11
13:09:52|3309.11
13:09:53|3309.11
13:09:54|3309.78
13:09:55|3310.59
13:09:56|3310.58
13:09:57|3310.15
13:09:58|3310.15
13:09:59|3310.15
13:10:00|3310.15
13:10:00|3310.21
13:10:02|3310.21
13:10:03|3311.12
13:10:03|3311.33
13:10:05|3311.33
13:10:06|3311.99
13:10:07|3311.99
13:10:08|3312.
13:10:10|3312.59
13:10:11|3313.53
13:10:12|3313.58
13:10:14|3312.99
13:10:14|3312.8
13:10:15|3312.14
13:10:16|3312.01
13:10:17|3312.37
13:10:18|3311.62
13:10:19|3311.21
13:10:20|3311.21
13:10:22|3311.21
13:10:22|3311.44
13:10:24|3311.44
13:10:25|3311.44
13:10:26|3311.44
13:10:27|3311.44
13:10:28|3311.55
13:10:29|3311.56
13:10:30|3310.01
13:10:31|3310.01
13:10:33|3311.46
13:10:33|3311.34
13:10:34|3312.27
13:10:35|3312.42
13:10:36|3313.15
13:10:37|3312.34
13:10:38|3312.34
13:10:39|3312.34
13:10:40|3312.34
13:10:41|3313.43
13:10:42|3313.43
13:10:43|3313.43
13:10:44|3313.43
13:10:46|3313.44
13:10:47|3313.44
13:10:48|3313.44
13:10:49|3313.43
13:10:50|3312.85
13:10:51|3313.
13:10:52|3313.
13:10:53|3313.33
13:10:54|3313.33
13:10:55|3313.33
13:10:56|3313.33
13:10:57|3313.33
13:10:58|3313.32
13:10:59|3313.48
13:11:00|3313.06
13:11:01|3313.06
13:11:02|3313.06
13:11:03|3313.06
13:11:04|3313.07
13:11:05|3313.07
13:11:06|3313.92
13:11:07|3313.92
13:11:08|3313.75
13:11:09|3313.76
13:11:11|3314.02
13:11:13|3314.02
13:11:14|3314.02
13:11:15|3314.18
13:11:17|3314.19
13:11:18|3314.42
13:11:19|3314.23
13:11:20|3314.23
13:11:21|3314.3
13:11:21|3314.31
13:11:23|3314.3
13:11:24|3314.3
13:11:24|3314.3
13:11:26|3313.53
13:11:28|3312.27
13:11:28|3312.53
13:11:29|3312.53
13:11:30|3312.52
13:11:31|3312.52
13:11:32|3312.
13:11:33|3312.21
13:11:34|3312.3
13:11:35|3312.3
13:11:37|3313.23
13:11:37|3313.28
13:11:39|3312.81
13:11:40|3312.81
13:11:40|3313.26
13:11:43|3313.27
13:11:43|3313.27
13:11:45|3313.31
13:11:45|3313.3
13:11:46|3312.9
13:11:47|3312.81
13:11:48|3312.81
13:11:49|3312.73
13:11:50|3312.72
13:11:51|3312.72
13:11:52|3312.81
13:11:54|3312.81
13:11:54|3313.29
13:11:55|3313.71
13:11:56|3314.01
13:11:57|3313.92
13:11:58|3313.92
13:12:00|3313.92
13:12:00|3313.92
13:12:01|3313.93
13:12:03|3313.92
13:12:04|3313.92
13:12:04|3313.92
13:12:05|3313.78
13:12:07|3313.63
13:12:07|3314.09
13:12:09|3314.09
13:12:09|3314.1
13:12:12|3313.63
13:12:13|3313.3
13:12:15|3313.31
13:12:17|3313.39
13:12:18|3313.68
13:12:18|3313.68
13:12:21|3313.68
13:12:21|3313.46
13:12:22|3313.46
13:12:23|3313.11
13:12:25|3313.01
13:12:27|3313.
13:12:28|3313.01
13:12:29|3312.27
13:12:30|3312.27
13:12:31|3312.27
13:12:32|3312.27
13:12:34|3312.43
13:12:34|3311.9
13:12:35|3311.91
13:12:36|3311.91
13:12:37|3311.14
13:12:38|3310.65
13:12:40|3310.92
13:12:40|3311.5
13:12:41|3311.5
13:12:42|3311.3
13:12:44|3311.31
13:12:44|3311.48
13:12:45|3310.93
13:12:46|3310.93
13:12:47|3310.93
13:12:48|3311.97
13:12:49|3311.64
13:12:50|3311.64
13:12:51|3311.55
13:12:52|3310.65
13:12:53|3311.41
13:12:55|3311.77
13:12:55|3311.77
13:12:56|3311.76
13:12:57|3311.76
13:12:58|3311.76
13:12:59|3311.76
13:13:00|3311.67
13:13:01|3311.67
13:13:02|3311.02
13:13:03|3311.07
13:13:04|3311.07
13:13:05|3311.07
13:13:07|3311.07
13:13:07|3311.53
13:13:08|3311.39
13:13:09|3311.39
13:13:10|3311.39
13:13:12|3311.
13:13:14|3310.65
13:13:15|3310.65
13:13:16|3310.65
13:13:18|3310.65
13:13:18|3310.65
13:13:20|3309.83
13:13:22|3309.83
13:13:23|3309.83
13:13:24|3309.64
13:13:25|3309.64
13:13:25|3309.01
13:13:27|3309.01
13:13:27|3309.01
13:13:28|3309.02
13:13:30|3309.93
13:13:30|3309.04
13:13:31|3309.
13:13:32|3309.
13:13:33|3309.93
13:13:34|3309.95
13:13:36|3309.92
13:13:37|3309.53
13:13:38|3309.53
13:13:38|3309.43
13:13:39|3309.43
13:13:41|3309.38
13:13:42|3309.35
13:13:43|3309.35
13:13:44|3309.35
13:13:45|3310.28
13:13:46|3309.31
13:13:46|3309.72
13:13:48|3309.73
13:13:49|3309.73
13:13:51|3309.71
13:13:52|3309.68
13:13:53|3309.28
13:13:54|3309.28
13:13:55|3309.38
13:13:56|3309.58
13:13:57|3309.57
13:13:58|3310.22
13:13:59|3310.22
13:14:00|3311.
13:14:01|3311.47
13:14:02|3311.28
13:14:03|3310.14
13:14:04|3309.65
13:14:05|3309.66
13:14:06|3309.66
13:14:07|3309.66
13:14:08|3309.66
13:14:09|3309.79
13:14:10|3309.79
13:14:11|3309.79
13:14:12|3309.75
13:14:14|3309.3
13:14:15|3309.3
13:14:15|3309.33
13:14:17|3309.03
13:14:18|3309.03
13:14:19|3309.22
13:14:21|3309.22
13:14:21|3309.46
13:14:22|3308.9
13:14:24|3308.44
13:14:24|3308.36
13:14:25|3307.98
13:14:27|3307.72
13:14:27|3307.73
13:14:28|3307.73
13:14:29|3308.55
13:14:30|3308.56
13:14:31|3308.72
13:14:32|3308.72
13:14:33|3308.11
13:14:35|3307.74
13:14:36|3307.73
13:14:37|3307.83
13:14:38|3307.73
13:14:39|3307.83
13:14:40|3307.3
13:14:41|3307.3
13:14:42|3307.3
13:14:43|3307.62
13:14:44|3307.62
13:14:45|3307.62
13:14:46|3307.96
13:14:47|3307.96
13:14:48|3307.96
13:14:49|3307.95
13:14:50|3307.96
13:14:51|3307.96
13:14:52|3307.75
13:14:53|3307.75
13:14:54|3307.06
13:14:55|3307.06
13:14:57|3306.46
13:14:59|3306.47
13:14:59|3306.47
13:15:01|3306.46
13:15:02|3306.99
13:15:03|3305.52
13:15:03|3305.9
13:15:04|3305.98
13:15:05|3306.58
13:15:06|3306.85
13:15:07|3306.94
13:15:08|3306.94
13:15:09|3306.92
13:15:10|3306.9
13:15:11|3307.11
13:15:12|3306.18
13:15:14|3306.12
13:15:16|3305.68
13:15:18|3305.21
13:15:18|3305.67
13:15:19|3305.67
13:15:20|3305.67
13:15:22|3305.67
13:15:22|3305.49
13:15:25|3305.
13:15:25|3304.49
13:15:26|3304.67
13:15:27|3304.67
13:15:28|3304.43
13:15:29|3304.63
13:15:30|3304.29
13:15:31|3305.12
13:15:32|3304.91
13:15:33|3305.12
13:15:34|3305.12
13:15:35|3305.12
13:15:36|3305.21
13:15:38|3305.6
13:15:38|3305.6
13:15:39|3306.5
13:15:40|3306.17
13:15:41|3306.35
13:15:43|3306.34
13:15:43|3306.15
13:15:44|3305.87
13:15:45|3305.87
13:15:46|3305.88
13:15:47|3305.88
13:15:48|3305.88
13:15:49|3305.89
13:15:50|3305.88
13:15:51|3305.61
13:15:52|3305.61
13:15:53|3305.59
13:15:54|3305.59
13:15:55|3304.94
13:15:56|3304.44
13:15:57|3304.44
13:15:59|3304.59
13:15:59|3304.59
13:16:00|3304.55
13:16:02|3304.55
13:16:03|3304.55
13:16:04|3304.44
13:16:04|3304.46
13:16:05|3304.47
13:16:06|3304.43
13:16:07|3304.44
13:16:09|3304.44
13:16:09|3304.44
13:16:10|3304.44
13:16:11|3304.48
13:16:12|3304.55
13:16:13|3304.55
13:16:16|3304.5
13:16:16|3304.6
13:16:18|3304.7
13:16:20|3304.85
13:16:21|3304.85
13:16:22|3304.85
13:16:24|3304.85
13:16:25|3304.13
13:16:26|3304.13
13:16:27|3304.13
13:16:29|3304.22
13:16:29|3304.22
13:16:30|3304.95
13:16:31|3304.79
13:16:32|3304.22
13:16:33|3304.
13:16:35|3304.
13:16:35|3303.8
13:16:36|3303.64
13:16:39|3303.63
13:16:40|3303.81
13:16:41|3303.92
13:16:41|3303.92
13:16:43|3303.92
13:16:44|3303.92
13:16:44|3304.13
13:16:46|3304.78
13:16:47|3304.79
13:16:48|3305.39
13:16:49|3305.45
13:16:50|3305.44
13:16:51|3305.44
13:16:52|3305.42
13:16:53|3305.42
13:16:54|3305.22
13:16:55|3305.22
13:16:55|3305.13
13:16:57|3304.67
13:16:58|3304.67
13:16:59|3304.88
13:17:00|3305.33
13:17:01|3305.33
13:17:01|3305.
13:17:02|3305.
13:17:04|3305.
13:17:05|3305.31
13:17:06|3305.77
13:17:07|3305.77
13:17:07|3305.53
13:17:09|3306.23
13:17:10|3306.36
13:17:11|3306.36
13:17:12|3306.35
13:17:13|3306.36
13:17:14|3307.11
13:17:15|3307.27
13:17:16|3307.61
13:17:18|3308.3
13:17:20|3308.31
13:17:21|3308.31
13:17:23|3307.28
13:17:24|3307.28
13:17:25|3306.55
13:17:26|3306.55
13:17:27|3306.46
13:17:28|3306.46
13:17:29|3306.34
13:17:30|3305.92
13:17:31|3305.92
13:17:31|3305.42
13:17:33|3306.25
13:17:33|3306.25
13:17:36|3306.24
13:17:37|3306.23
13:17:37|3306.23
13:17:39|3306.23
13:17:39|3305.95
13:17:40|3305.95
13:17:41|3305.95
13:17:42|3305.95
13:17:44|3306.23
13:17:44|3306.25
13:17:46|3306.25
13:17:47|3306.39
13:17:48|3306.38
13:17:49|3306.38
13:17:50|3306.39
13:17:51|3306.39
13:17:52|3306.38
13:17:53|3306.39
13:17:54|3306.39
13:17:55|3306.38
13:17:56|3306.38
13:17:57|3306.39
13:17:58|3306.39
13:17:59|3306.39
13:18:00|3306.39
13:18:01|3306.39
13:18:02|3306.39
13:18:03|3305.01
13:18:04|3304.65
13:18:05|3304.65
13:18:06|3305.17
13:18:07|3305.17
13:18:08|3305.08
13:18:09|3305.07
13:18:10|3305.08
13:18:11|3305.07
13:18:12|3304.55
13:18:13|3304.74
13:18:14|3304.98
13:18:15|3304.98
13:18:16|3304.98
13:18:18|3304.98
13:18:19|3304.98
13:18:20|3305.08
13:18:22|3305.08
13:18:22|3304.89
13:18:24|3305.
13:18:25|3305.
13:18:25|3305.23
13:18:26|3305.16
13:18:29|3305.87
13:18:29|3306.03
13:18:31|3305.83
13:18:31|3305.86
13:18:32|3305.8
13:18:33|3305.61
13:18:34|3305.43
13:18:35|3305.43
13:18:36|3305.43
13:18:37|3305.44
13:18:38|3305.61
13:18:39|3305.61
13:18:40|3304.5
13:18:41|3303.42
13:18:42|3303.42
13:18:43|3303.42
13:18:44|3303.99
13:18:45|3303.99
13:18:46|3303.48
13:18:47|3302.44
13:18:48|3302.68
13:18:49|3302.51
13:18:50|3302.35
13:18:51|3302.53
13:18:52|3302.53
13:18:53|3302.71
13:18:54|3303.42
13:18:55|3303.12
13:18:56|3302.59
13:18:57|3302.59
13:18:58|3302.59
13:18:59|3302.23
13:19:00|3302.23
13:19:01|3302.23
13:19:02|3302.23
13:19:03|3302.08
13:19:04|3303.62
13:19:05|3303.43
13:19:06|3303.1
13:19:07|3303.01
13:19:08|3303.16
13:19:09|3303.34
13:19:10|3303.33
13:19:11|3303.33
13:19:12|3303.33
13:19:13|3302.25
13:19:14|3302.25
13:19:15|3302.26
13:19:16|3302.44
13:19:18|3302.44
13:19:19|3303.84
13:19:21|3304.01
13:19:22|3304.46
13:19:23|3304.83
13:19:23|3304.63
13:19:26|3303.7
13:19:27|3303.48
13:19:29|3303.73
13:19:29|3303.7
13:19:30|3303.7
13:19:31|3302.62
13:19:32|3304.04
13:19:34|3304.15
13:19:34|3304.4
13:19:35|3304.83
13:19:37|3304.83
13:19:37|3304.83
13:19:38|3304.83
13:19:39|3304.84
13:19:40|3304.84
13:19:41|3304.79
13:19:42|3304.79
13:19:43|3304.75
13:19:44|3304.75
13:19:45|3304.78
13:19:47|3304.74
13:19:48|3304.78
13:19:49|3304.78
13:19:50|3304.83
13:19:51|3304.83
13:19:52|3304.84
13:19:53|3305.08
13:19:54|3305.1
13:19:55|3305.1
13:19:56|3305.
13:19:57|3304.87
13:19:58|3304.81
13:19:59|3304.81
13:20:00|3305.61
13:20:01|3305.99
13:20:02|3306.33
13:20:03|3306.99
13:20:04|3306.69
13:20:05|3306.89
13:20:06|3306.89
13:20:07|3306.68
13:20:08|3306.67
13:20:09|3306.59
13:20:10|3306.4
13:20:11|3306.4
13:20:12|3306.4
13:20:13|3306.4
13:20:14|3306.64
13:20:15|3306.66
13:20:16|3306.66
13:20:17|3306.66
13:20:18|3306.66
13:20:20|3307.29
13:20:22|3307.85
13:20:24|3307.3
13:20:24|3307.3
13:20:25|3307.
13:20:26|3306.37
13:20:27|3306.35
13:20:28|3306.35
13:20:29|3306.33
13:20:30|3306.33
13:20:31|3305.3
13:20:32|3305.3
13:20:33|3306.38
13:20:34|3306.27
13:20:36|3306.29
13:20:36|3306.29
13:20:37|3306.31
13:20:38|3306.31
13:20:40|3306.64
13:20:41|3306.44
13:20:42|3306.44
13:20:43|3306.57
13:20:44|3306.61
13:20:45|3306.5
13:20:46|3306.5
13:20:46|3307.
13:20:47|3307.
13:20:49|3307.
13:20:50|3307.
13:20:51|3306.99
13:20:52|3306.99
13:20:53|3306.99
13:20:54|3306.96
13:20:55|3306.96
13:20:56|3306.96
13:20:57|3306.96
13:20:58|3306.97
13:20:59|3306.97
13:21:01|3306.97
13:21:01|3307.6
13:21:02|3307.6
13:21:04|3307.96
13:21:04|3307.74
13:21:05|3307.76
13:21:07|3308.54
13:21:08|3308.47
13:21:09|3308.82
13:21:10|3309.28
13:21:11|3309.28
13:21:12|3309.53
13:21:13|3309.44
13:21:14|3309.44
13:21:15|3309.99
13:21:16|3310.4
13:21:17|3310.65
13:21:18|3310.65
13:21:19|3311.13
13:21:21|3311.9
13:21:22|3311.4
13:21:23|3311.25
13:21:25|3311.14
13:21:26|3310.55
13:21:27|3310.
13:21:28|3309.48
13:21:29|3308.41
13:21:30|3308.41
13:21:32|3307.84
13:21:33|3307.85
13:21:33|3307.75
13:21:35|3307.75
13:21:35|3307.75
13:21:37|3307.75
13:21:38|3307.75
13:21:39|3307.75
13:21:40|3307.75
13:21:41|3306.98
13:21:42|3307.17
13:21:43|3307.31
13:21:44|3307.31
13:21:45|3307.31
13:21:46|3307.31
13:21:47|3307.31
13:21:47|3307.31
13:21:49|3307.78
13:21:50|3307.78
13:21:51|3307.74
13:21:52|3307.5
13:21:53|3307.57
13:21:54|3307.3
13:21:55|3307.31
13:21:56|3307.13
13:21:57|3306.57
13:21:58|3306.57
13:21:59|3306.57
13:22:00|3306.55
13:22:01|3306.11
13:22:02|3305.86
13:22:03|3305.78
13:22:04|3305.78
13:22:05|3305.64
13:22:06|3305.65
13:22:06|3305.64
13:22:08|3305.64
13:22:08|3305.65
13:22:09|3305.65
13:22:11|3305.65
13:22:12|3305.65
13:22:12|3305.65
13:22:14|3304.96
13:22:14|3304.92
13:22:17|3304.76
13:22:17|3304.75
13:22:18|3304.75
13:22:19|3304.42
13:22:22|3304.2
13:22:23|3304.2
13:22:24|3304.2
13:22:26|3304.2
13:22:27|3304.19
13:22:28|3304.18
13:22:29|3303.53
13:22:31|3303.52
13:22:33|3303.53
13:22:34|3303.53
13:22:34|3303.53
13:22:35|3303.75
13:22:37|3304.69
13:22:38|3304.99
13:22:38|3304.99
13:22:40|3304.4
13:22:40|3304.38
13:22:41|3304.59
13:22:43|3304.66
13:22:43|3305.48
13:22:45|3305.18
13:22:45|3305.23
13:22:46|3305.23
13:22:48|3305.23
13:22:49|3305.23
13:22:49|3304.
13:22:51|3304.
13:22:51|3304.
13:22:52|3304.
13:22:53|3304.
13:22:54|3304.
13:22:56|3304.
13:22:56|3304.
13:22:58|3304.01
13:22:59|3304.01
13:22:59|3304.01
13:23:00|3304.01
13:23:01|3304.1
13:23:03|3304.1
13:23:03|3304.09
13:23:04|3304.39
13:23:05|3304.38
13:23:06|3304.38
13:23:07|3304.38
13:23:08|3304.38
13:23:10|3304.
13:23:10|3304.
13:23:11|3304.
13:23:12|3304.03
13:23:13|3305.3
13:23:14|3305.3
13:23:15|3305.33
13:23:17|3305.32
13:23:17|3305.42
13:23:19|3305.42
13:23:19|3304.98
13:23:21|3304.98
13:23:23|3304.42
13:23:24|3304.4
13:23:26|3304.39
13:23:27|3304.4
13:23:27|3304.39
13:23:29|3304.39
13:23:30|3304.4
13:23:31|3304.4
13:23:32|3304.4
13:23:33|3304.4
13:23:34|3304.4
13:23:35|3304.4
13:23:36|3304.39
13:23:37|3304.39
13:23:38|3304.39
13:23:39|3304.39
13:23:40|3304.12
13:23:41|3305.
13:23:42|3305.32
13:23:43|3305.58
13:23:44|3305.58
13:23:45|3305.36
13:23:47|3305.03
13:23:47|3304.97
13:23:48|3305.33
13:23:49|3305.43
13:23:51|3305.43
13:23:52|3305.9
13:23:53|3306.44
13:23:54|3306.45
13:23:55|3306.21
13:23:56|3305.7
13:23:57|3305.29
13:23:58|3305.91
13:23:59|3305.81
13:24:00|3305.81
13:24:01|3305.81
13:24:02|3305.81
13:24:03|3304.55
13:24:04|3305.77
13:24:05|3305.77
13:24:06|3305.77
13:24:07|3305.77
13:24:08|3305.77
13:24:09|3305.78
13:24:10|3305.78
13:24:11|3305.78
13:24:12|3305.78
13:24:13|3305.78
13:24:14|3305.73
13:24:15|3305.73
13:24:16|3305.73
13:24:17|3305.73
13:24:18|3305.46
13:24:19|3305.46
13:24:20|3305.83
13:24:21|3305.83
13:24:22|3306.75
13:24:24|3307.
13:24:26|3306.91
13:24:28|3306.87
13:24:28|3307.07
13:24:29|3307.41
13:24:31|3307.41
13:24:32|3308.11
13:24:32|3307.94
13:24:34|3307.47
13:24:35|3307.45
13:24:36|3308.54
13:24:36|3308.78
13:24:37|3308.78
13:24:38|3308.78
13:24:39|3308.77
13:24:40|3308.19
13:24:41|3308.19
13:24:42|3308.19
13:24:44|3308.19
13:24:45|3308.22
13:24:47|3308.19
13:24:48|3308.44
13:24:49|3308.37
13:24:49|3308.37
13:24:52|3307.91
13:24:53|3307.91
13:24:54|3307.91
13:24:55|3307.93
13:24:56|3307.93
13:24:57|3307.93
13:24:58|3307.93
13:24:59|3307.93
13:25:00|3307.86
13:25:01|3307.86
13:25:02|3307.86
13:25:03|3307.86
13:25:04|3307.86
13:25:05|3307.86
13:25:06|3307.86
13:25:07|3307.86
13:25:08|3307.91
13:25:09|3307.84
13:25:10|3307.2
13:25:11|3306.65
13:25:12|3306.65
13:25:13|3306.64
13:25:14|3306.39
13:25:15|3306.39
13:25:16|3306.39
13:25:17|3305.62
13:25:18|3305.62
13:25:19|3307.35
13:25:20|3308.08
13:25:21|3308.09
13:25:22|3309.
13:25:23|3308.99
13:25:25|3308.96
13:25:27|3308.96
13:25:28|3308.97
13:25:30|3309.83
13:25:31|3309.99
13:25:32|3309.84
13:25:32|3309.6
13:25:34|3309.34
13:25:35|3309.7
13:25:37|3310.45
13:25:37|3310.46
13:25:38|3310.89
13:25:40|3310.9
13:25:40|3311.7
13:25:41|3311.84
13:25:42|3311.9
13:25:43|3312.
13:25:44|3312.18
13:25:45|3312.42
13:25:46|3312.41
13:25:47|3312.45
13:25:48|3312.43
13:25:49|3312.43
13:25:50|3311.87
13:25:51|3312.27
13:25:52|3311.94
13:25:53|3311.38
13:25:54|3311.38
13:25:55|3311.55
13:25:56|3311.55
13:25:57|3311.55
13:25:58|3311.27
13:26:00|3311.73
13:26:01|3312.03
13:26:03|3312.03
13:26:04|3311.95
13:26:05|3311.95
13:26:05|3312.08
13:26:07|3312.08
13:26:08|3312.67
13:26:08|3313.19
13:26:10|3313.35
13:26:11|3314.08
13:26:12|3314.42
13:26:12|3314.42
13:26:14|3314.
13:26:15|3314.31
13:26:16|3313.08
13:26:17|3313.08
13:26:18|3313.08
13:26:19|3313.25
13:26:19|3313.24
13:26:21|3312.8
13:26:21|3312.47
13:26:23|3312.47
13:26:24|3312.46
13:26:26|3312.79
13:26:28|3312.7
13:26:29|3312.24
13:26:30|3312.6
13:26:31|3312.46
13:26:32|3311.86
13:26:34|3312.15
13:26:35|3312.44
13:26:36|3312.46
13:26:37|3312.46
13:26:38|3312.65
13:26:39|3312.72
13:26:40|3312.74
13:26:41|3313.45
13:26:42|3313.45
13:26:43|3313.58
13:26:44|3313.58
13:26:45|3313.58
13:26:46|3313.25
13:26:47|3313.47
13:26:48|3313.22
13:26:49|3314.24
13:26:50|3314.37
13:26:51|3314.36
13:26:52|3314.36
13:26:53|3315.03
13:26:54|3315.3
13:26:55|3315.3
13:26:56|3315.28
13:26:57|3315.28
13:26:58|3315.21
13:26:59|3315.51
13:27:00|3315.51
13:27:01|3315.91
13:27:02|3316.12
13:27:03|3316.32
13:27:04|3316.32
13:27:05|3316.32
13:27:06|3316.32
13:27:07|3316.31
13:27:08|3316.31
13:27:09|3316.19
13:27:10|3316.19
13:27:11|3316.19
13:27:12|3315.08
13:27:13|3315.11
13:27:14|3315.11
13:27:15|3315.67
13:27:16|3316.16
13:27:17|3316.16
13:27:18|3316.16
13:27:19|3316.03
13:27:20|3317.07
13:27:21|3317.73
13:27:22|3318.2
13:27:24|3319.
13:27:24|3319.
13:27:27|3318.39
13:27:28|3317.16
13:27:30|3317.54
13:27:30|3317.08
13:27:32|3317.49
13:27:33|3317.37
13:27:35|3317.37
13:27:37|3316.5
13:27:37|3317.14
13:27:38|3317.03
13:27:40|3316.86
13:27:41|3316.6
13:27:41|3316.5
13:27:43|3316.94
13:27:44|3317.17
13:27:45|3316.85
13:27:45|3316.59
13:27:47|3317.55
13:27:48|3317.58
13:27:49|3317.54
13:27:50|3317.54
13:27:50|3317.3
13:27:52|3318.05
13:27:53|3318.06
13:27:54|3318.05
13:27:55|3318.05
13:27:56|3318.06
13:27:57|3319.05
13:27:58|3318.88
13:27:59|3318.88
13:28:00|3318.97
13:28:00|3318.27
13:28:02|3317.83
13:28:02|3317.79
13:28:04|3318.11
13:28:04|3318.07
13:28:05|3318.62
13:28:06|3318.93
13:28:08|3318.5
13:28:09|3319.05
13:28:10|3319.12
13:28:11|3319.37
13:28:11|3319.37
13:28:13|3319.37
13:28:13|3319.37
13:28:15|3318.56
13:28:16|3318.56
13:28:16|3318.56
13:28:17|3318.49
13:28:19|3318.56
13:28:20|3318.56
13:28:20|3318.56
13:28:21|3318.58
13:28:23|3318.58
13:28:24|3318.58
13:28:25|3317.84
13:28:25|3317.59
13:28:28|3317.58
13:28:30|3317.01
13:28:31|3317.01
13:28:33|3317.02
13:28:34|3317.2
13:28:35|3317.21
13:28:36|3317.
13:28:37|3316.02
13:28:38|3316.02
13:28:39|3317.07
13:28:40|3317.11
13:28:41|3317.58
13:28:42|3317.98
13:28:43|3317.98
13:28:44|3317.98
13:28:45|3318.
13:28:46|3318.3
13:28:47|3318.31
13:28:48|3317.84
13:28:49|3317.37
13:28:50|3318.6
13:28:51|3319.81
13:28:52|3319.97
13:28:53|3319.7
13:28:54|3320.
13:28:55|3319.48
13:28:57|3319.24
13:28:58|3319.39
13:28:59|3319.23
13:29:00|3319.71
13:29:01|3320.
13:29:02|3320.
13:29:02|3320.
13:29:04|3319.99
13:29:05|3319.99
13:29:05|3319.43
13:29:06|3319.74
13:29:08|3320.
13:29:09|3320.43
13:29:10|3320.52
13:29:11|3319.28
13:29:12|3319.37
13:29:13|3319.7
13:29:14|3319.26
13:29:15|3319.26
13:29:16|3319.38
13:29:17|3319.11
13:29:18|3319.1
13:29:19|3319.04
13:29:20|3319.11
13:29:21|3319.19
13:29:22|3319.19
13:29:23|3319.19
13:29:24|3319.19
13:29:25|3319.19
13:29:26|3319.19
13:29:26|3319.34
13:29:29|3319.66
13:29:31|3319.41
13:29:32|3320.32
13:29:33|3320.27
13:29:33|3320.27
13:29:34|3320.27
13:29:36|3320.38
13:29:36|3320.27
13:29:37|3320.69
13:29:39|3319.56
13:29:40|3319.94
13:29:42|3319.79
13:29:43|3319.35
13:29:44|3319.26
13:29:44|3318.72
13:29:45|3318.72
13:29:47|3317.34
13:29:47|3317.02
13:29:49|3317.43
13:29:49|3317.82
13:29:51|3317.8
13:29:51|3317.37
13:29:53|3317.37
13:29:54|3318.27
13:29:55|3318.26
13:29:56|3318.72
13:29:57|3318.88
13:29:57|3318.86
13:29:59|3317.34
13:30:00|3317.34
13:30:01|3317.58
13:30:02|3316.
13:30:03|3315.47
13:30:04|3313.88
13:30:05|3315.17
13:30:05|3317.52
13:30:06|3319.88
13:30:08|3321.2
13:30:09|3325.82
13:30:10|3326.5
13:30:10|3329.98
13:30:11|3333.32
13:30:13|3333.4
13:30:13|3333.51
13:30:15|3333.69
13:30:16|3337.81
13:30:17|3340.03
13:30:18|3340.49
13:30:18|3340.59
13:30:20|3339.86
13:30:20|3340.32
13:30:21|3341.77
13:30:22|3342.18
13:30:24|3345.85
13:30:25|3346.22
13:30:25|3347.98
13:30:27|3349.25
13:30:27|3349.69
13:30:30|3350.66
13:30:32|3354.62
13:30:32|3350.46
13:30:34|3347.09
13:30:34|3345.3
13:30:35|3345.26
13:30:36|3350.
13:30:37|3350.
13:30:38|3350.
13:30:40|3350.
13:30:41|3350.01
13:30:42|3351.18
13:30:42|3351.6
13:30:43|3351.84
13:30:44|3351.91
13:30:46|3347.28
13:30:47|3346.67
13:30:48|3344.27
13:30:48|3342.64
13:30:50|3346.76
13:30:50|3344.47
13:30:53|3343.79
13:30:53|3342.24
13:30:54|3341.58
13:30:55|3343.44
13:30:56|3341.01
13:30:58|3342.12
13:30:59|3340.11
13:30:59|3340.
13:31:01|3340.97
13:31:01|3338.84
13:31:02|3336.54
13:31:03|3337.89
13:31:04|3338.77
13:31:05|3342.83
13:31:06|3341.61
13:31:07|3340.89
13:31:08|3340.86
13:31:09|3340.07
13:31:11|3340.56
13:31:11|3338.32
13:31:12|3340.03
13:31:13|3338.8
13:31:14|3337.19
13:31:16|3338.63
13:31:16|3337.52
13:31:17|3336.74
13:31:18|3335.15
13:31:19|3335.63
13:31:20|3334.32
13:31:21|3332.14
13:31:22|3332.76
13:31:23|3330.83
13:31:24|3329.28
13:31:25|3327.14
13:31:26|3326.56
13:31:27|3327.2
13:31:28|3330.95
13:31:30|3330.26
13:31:31|3331.04
13:31:33|3333.14
13:31:34|3334.87
13:31:35|3336.61
13:31:37|3335.4
13:31:37|3335.54
13:31:38|3338.16
13:31:40|3337.95
13:31:41|3336.99
13:31:42|3337.56
13:31:43|3335.75
13:31:44|3337.57
13:31:45|3338.35
13:31:46|3338.28
13:31:47|3335.71
13:31:48|3336.93
13:31:49|3336.76
13:31:50|3338.34
13:31:51|3338.46
13:31:52|3336.94
13:31:53|3339.06
13:31:54|3339.54
13:31:55|3340.56
13:31:56|3340.6
13:31:57|3340.77
13:31:58|3337.8
13:31:59|3340.62
13:32:00|3340.48
13:32:01|3342.34
13:32:02|3340.63
13:32:03|3339.67
13:32:04|3344.2
13:32:05|3341.69
13:32:06|3339.97
13:32:07|3337.84
13:32:08|3337.88
13:32:09|3337.47
13:32:10|3340.31
13:32:11|3339.4
13:32:12|3340.75
13:32:13|3339.74
13:32:14|3339.89
13:32:15|3339.98
13:32:16|3338.48
13:32:17|3341.29
13:32:18|3343.13
13:32:19|3342.49
13:32:20|3341.11
13:32:21|3341.59
13:32:22|3339.04
13:32:23|3339.07
13:32:24|3339.28
13:32:25|3338.13
13:32:26|3336.17
13:32:27|3336.36
13:32:28|3335.01
13:32:29|3334.66
13:32:30|3336.33
13:32:32|3335.77
13:32:33|3337.08
13:32:34|3336.82
13:32:35|3338.27
13:32:37|3338.11
13:32:38|3336.76
13:32:39|3336.75
13:32:40|3335.83
13:32:41|3335.61
13:32:42|3334.94
13:32:44|3335.13
13:32:45|3336.69
13:32:45|3335.98
13:32:46|3335.99
13:32:47|3337.83
13:32:49|3337.83
13:32:50|3336.37
13:32:50|3335.94
13:32:52|3335.21
13:32:53|3335.21
13:32:53|3336.72
13:32:55|3335.29
13:32:56|3335.
13:32:57|3335.36
13:32:58|3335.36
13:32:58|3335.36
13:32:59|3335.21
13:33:00|3336.22
13:33:01|3336.22
13:33:03|3335.63
13:33:03|3334.32
13:33:04|3335.49
13:33:05|3334.58
13:33:06|3335.04
13:33:07|3334.86
13:33:09|3334.85
13:33:10|3334.81
13:33:11|3334.28
13:33:11|3336.7
13:33:12|3336.44
13:33:13|3336.44
13:33:16|3335.49
13:33:16|3334.71
13:33:17|3334.31
13:33:18|3334.7
13:33:19|3333.8
13:33:20|3333.41
13:33:21|3333.55
13:33:22|3335.12
13:33:23|3334.69
13:33:24|3334.96
13:33:25|3333.86
13:33:26|3334.16
13:33:28|3333.1
13:33:28|3334.6
13:33:30|3335.21
13:33:31|3335.03
13:33:33|3333.46
13:33:34|3332.73
13:33:35|3335.17
13:33:36|3336.2
13:33:37|3336.98
13:33:39|3335.3
13:33:39|3335.21
13:33:41|3335.21
13:33:42|3334.9
13:33:43|3334.9
13:33:43|3336.84
13:33:44|3337.21
13:33:45|3337.01
13:33:46|3337.66
13:33:47|3337.46
13:33:49|3335.89
13:33:51|3335.07
13:33:51|3335.95
13:33:52|3335.82
13:33:54|3337.45
13:33:54|3336.99
13:33:55|3335.94
13:33:56|3335.71
13:33:57|3337.64
13:33:58|3337.45
13:33:59|3338.65
13:34:00|3337.37
13:34:01|3337.22
13:34:02|3337.47
13:34:03|3337.46
13:34:04|3337.43
13:34:05|3336.09
13:34:06|3336.57
13:34:07|3336.65
13:34:08|3336.25
13:34:09|3336.03
13:34:10|3336.45
13:34:11|3336.37
13:34:12|3336.37
13:34:13|3336.24
13:34:14|3336.75
13:34:15|3337.21
13:34:16|3338.07
13:34:17|3338.12
13:34:18|3339.39
13:34:19|3339.29
13:34:20|3337.11
13:34:21|3335.83
13:34:22|3334.55
13:34:23|3334.14
13:34:24|3335.36
13:34:25|3335.26
13:34:26|3334.96
13:34:27|3334.51
13:34:28|3334.52
13:34:29|3334.5
13:34:30|3334.01
13:34:31|3336.37
13:34:33|3335.78
13:34:35|3337.59
13:34:37|3338.35
13:34:39|3337.98
13:34:39|3337.64
13:34:40|3337.57
13:34:41|3337.77
13:34:42|3337.76
13:34:43|3338.41
13:34:44|3338.41
13:34:45|3338.45
13:34:47|3339.43
13:34:48|3339.43
13:34:50|3338.84
13:34:50|3339.12
13:34:51|3340.52
13:34:52|3340.9
13:34:53|3340.89
13:34:54|3340.89
13:34:55|3339.27
13:34:56|3337.9
13:34:58|3339.06
13:34:59|3334.95
13:35:00|3335.21
13:35:01|3336.24
13:35:02|3336.24
13:35:04|3335.97
13:35:04|3336.41
13:35:05|3335.46
13:35:06|3337.69
13:35:07|3337.41
13:35:09|3336.75
13:35:09|3336.14
13:35:12|3335.59
13:35:12|3335.23
13:35:13|3335.23
13:35:14|3335.
13:35:15|3336.77
13:35:16|3336.34
13:35:17|3337.96
13:35:18|3337.77
13:35:19|3336.84
13:35:20|3335.5
13:35:21|3336.72
13:35:22|3338.3
13:35:23|3338.28
13:35:25|3338.76
13:35:25|3339.15
13:35:26|3338.1
13:35:27|3339.03
13:35:28|3338.62
13:35:29|3339.4
13:35:30|3338.6
13:35:31|3339.09
13:35:32|3340.61
13:35:34|3340.01
13:35:36|3339.98
13:35:37|3341.32
13:35:38|3340.86
13:35:40|3340.62
13:35:41|3341.63
13:35:42|3341.46
13:35:43|3340.87
13:35:44|3340.85
13:35:45|3340.85
13:35:46|3340.74
13:35:47|3340.85
13:35:48|3340.01
13:35:49|3340.01
13:35:50|3340.23
13:35:51|3341.94
13:35:53|3342.17
13:35:54|3344.17
13:35:55|3344.04
13:35:56|3344.2
13:35:57|3344.2
13:35:58|3343.35
13:36:00|3341.51
13:36:00|3341.72
13:36:02|3342.38
13:36:03|3343.88
13:36:05|3344.36
13:36:06|3346.24
13:36:08|3344.99
13:36:08|3345.34
13:36:10|3344.69
13:36:11|3343.61
13:36:13|3342.6
13:36:13|3343.24
13:36:14|3343.24
13:36:15|3345.
13:36:17|3345.57
13:36:18|3345.56
13:36:19|3345.39
13:36:20|3346.58
13:36:22|3350.
13:36:23|3347.98
13:36:25|3347.55
13:36:25|3347.55
13:36:26|3347.37
13:36:27|3346.16
13:36:28|3346.14
13:36:29|3346.44
13:36:30|3346.
13:36:31|3345.76
13:36:32|3345.09
13:36:33|3344.83
13:36:34|3344.91
13:36:36|3345.48
13:36:38|3345.76
13:36:39|3347.09
13:36:40|3346.41
13:36:41|3346.95
13:36:42|3347.51
13:36:43|3349.4
13:36:44|3348.5
13:36:45|3348.8
13:36:45|3348.8
13:36:47|3348.03
13:36:48|3347.94
13:36:49|3348.46
13:36:50|3349.16
13:36:51|3348.61
13:36:52|3348.54
13:36:54|3348.31
13:36:55|3347.96
13:36:56|3348.15
13:36:56|3350.
13:36:58|3348.41
13:36:59|3348.87
13:37:00|3348.78
13:37:01|3348.8
13:37:02|3350.41
13:37:03|3350.65
13:37:04|3350.97
13:37:05|3349.58
13:37:05|3349.51
13:37:07|3349.2
13:37:07|3348.41
13:37:09|3346.96
13:37:10|3346.96
13:37:11|3347.23
13:37:12|3347.93
13:37:12|3346.65
13:37:14|3346.62
13:37:15|3347.62
13:37:17|3348.37
13:37:18|3352.81
13:37:19|3352.07
13:37:19|3352.68
13:37:20|3351.84
13:37:22|3349.19
13:37:23|3349.97
13:37:24|3349.16
13:37:25|3349.15
13:37:26|3348.12
13:37:27|3348.15
13:37:27|3348.11
13:37:29|3346.97
13:37:30|3348.14
13:37:30|3349.15
13:37:31|3349.73
13:37:33|3350.03
13:37:33|3350.84
13:37:35|3349.8
13:37:37|3351.53
13:37:39|3352.45
13:37:41|3351.98
13:37:41|3350.32
13:37:42|3349.22
13:37:44|3350.89
13:37:45|3349.08
13:37:46|3348.22
13:37:47|3348.22
13:37:48|3348.73
13:37:49|3348.27
13:37:50|3348.27
13:37:51|3351.13
13:37:52|3351.12
13:37:53|3350.08
13:37:55|3349.35
13:37:56|3349.44
13:37:56|3349.44
13:37:57|3348.94
13:37:58|3349.17
13:37:59|3349.33
13:38:01|3349.1
13:38:01|3349.47
13:38:02|3349.62
13:38:03|3349.62
13:38:04|3348.28
13:38:05|3348.25
13:38:06|3348.01
13:38:07|3348.01
13:38:09|3348.
13:38:10|3348.65
13:38:11|3348.65
13:38:12|3348.65
13:38:13|3349.65
13:38:14|3350.38
13:38:15|3350.88
13:38:15|3351.12
13:38:17|3351.11
13:38:18|3351.12
13:38:18|3351.11
13:38:20|3349.39
13:38:21|3349.18
13:38:22|3350.18
13:38:24|3348.49
13:38:24|3348.86
13:38:25|3349.05
13:38:26|3349.22
13:38:27|3349.55
13:38:29|3350.22
13:38:30|3350.22
13:38:30|3350.22
13:38:31|3351.02
13:38:32|3351.02
13:38:33|3349.84
13:38:34|3349.85
13:38:36|3349.76
13:38:38|3350.2
13:38:39|3349.56
13:38:40|3349.35
13:38:41|3349.33
13:38:42|3350.59
13:38:43|3349.84
13:38:45|3349.89
13:38:46|3349.69
13:38:47|3349.07
13:38:48|3349.06
13:38:49|3350.01
13:38:50|3351.12
13:38:51|3351.21
13:38:52|3350.62
13:38:53|3348.89
13:38:54|3348.69
13:38:55|3348.6
13:38:56|3347.77
13:38:57|3348.58
13:38:58|3348.58
13:38:59|3348.57
13:39:00|3348.57
13:39:01|3349.
13:39:02|3350.72
13:39:04|3349.43
13:39:04|3349.85
13:39:06|3350.32
13:39:06|3349.31
13:39:07|3348.27
13:39:09|3348.26
13:39:10|3348.21
13:39:11|3348.01
13:39:12|3346.97
13:39:13|3346.96
13:39:14|3346.96
13:39:14|3346.97
13:39:16|3346.49
13:39:17|3346.95
13:39:18|3346.95
13:39:19|3346.66
13:39:20|3346.51
13:39:20|3346.61
13:39:22|3346.42
13:39:23|3346.41
13:39:24|3346.65
13:39:25|3346.65
13:39:26|3346.65
13:39:27|3346.76
13:39:28|3345.96
13:39:29|3345.96
13:39:30|3345.53
13:39:31|3345.56
13:39:32|3345.06
13:39:33|3345.06
13:39:34|3344.69
13:39:35|3344.62
13:39:36|3344.39
13:39:37|3344.42
13:39:39|3344.56
13:39:40|3346.96
13:39:42|3346.23
13:39:44|3346.22
13:39:45|3346.96
13:39:46|3346.47
13:39:48|3346.24
13:39:48|3345.84
13:39:49|3345.73
13:39:51|3345.72
13:39:51|3345.62
13:39:53|3346.28
13:39:53|3346.28
13:39:55|3346.26
13:39:56|3346.26
13:39:57|3346.23
13:39:58|3346.24
13:39:59|3346.24
13:40:01|3346.24
13:40:02|3347.72
13:40:03|3348.73
13:40:04|3348.69
13:40:04|3349.29
13:40:05|3349.29
13:40:06|3349.29
13:40:08|3349.46
13:40:08|3349.99
13:40:10|3349.74
13:40:10|3348.66
13:40:11|3348.91
13:40:12|3348.92
13:40:13|3348.92
13:40:14|3348.26
13:40:15|3348.12
13:40:16|3349.87
13:40:18|3349.97
13:40:18|3349.97
13:40:20|3350.01
13:40:20|3350.56
13:40:21|3350.37
13:40:22|3350.37
13:40:23|3350.61
13:40:24|3350.73
13:40:25|3350.73
13:40:26|3350.75
13:40:27|3351.39
13:40:29|3351.26
13:40:29|3350.38
13:40:30|3350.42
13:40:31|3350.61
13:40:32|3350.61
13:40:33|3350.6
13:40:35|3350.69
13:40:35|3351.38
13:40:36|3351.39
13:40:37|3351.62
13:40:39|3351.62
13:40:41|3349.37
13:40:43|3350.43
13:40:44|3350.44
13:40:46|3351.73
13:40:48|3351.23
13:40:48|3351.23
13:40:50|3351.23
13:40:51|3351.56
13:40:52|3351.51
13:40:53|3350.72
13:40:54|3351.08
13:40:55|3351.07
13:40:56|3351.22
13:40:57|3351.99
13:40:58|3351.99
13:40:59|3352.5
13:41:00|3351.59
13:41:01|3350.56
13:41:02|3350.56
13:41:04|3350.72
13:41:05|3349.6
13:41:06|3349.6
13:41:06|3349.62
13:41:08|3350.95
13:41:09|3350.95
13:41:09|3352.29
13:41:11|3352.29
13:41:12|3353.58
13:41:13|3353.07
13:41:14|3352.19
13:41:15|3352.45
13:41:16|3352.45
13:41:17|3353.27
13:41:18|3353.6
13:41:19|3353.22
13:41:20|3353.25
13:41:21|3353.63
13:41:22|3353.71
13:41:23|3352.87
13:41:24|3352.8
13:41:25|3352.77
13:41:26|3352.8
13:41:27|3352.8
13:41:28|3352.8
13:41:29|3354.25
13:41:30|3354.36
13:41:31|3353.55
13:41:32|3352.66
13:41:33|3353.54
13:41:34|3352.43
13:41:35|3352.43
13:41:36|3352.33
13:41:37|3352.45
13:41:38|3351.92
13:41:39|3352.2
13:41:41|3351.58
13:41:42|3354.42
13:41:44|3354.27
13:41:45|3356.89
13:41:45|3357.57
13:41:47|3357.24
13:41:48|3357.39
13:41:49|3357.15
13:41:50|3357.58
13:41:52|3356.43
13:41:52|3355.86
13:41:54|3355.72
13:41:55|3354.31
13:41:56|3354.45
13:41:56|3354.18
13:41:58|3356.97
13:41:58|3358.99
13:41:59|3357.36
13:42:00|3358.99
13:42:01|3358.98
13:42:02|3359.42
13:42:03|3359.6
13:42:04|3361.97
13:42:05|3361.73
13:42:06|3361.25
13:42:08|3361.49
13:42:09|3362.7
13:42:09|3362.99
13:42:11|3362.7
13:42:11|3363.19
13:42:13|3362.77
13:42:14|3360.94
13:42:15|3360.
13:42:15|3359.43
13:42:16|3359.85
13:42:17|3359.75
13:42:18|3359.44
13:42:20|3359.06
13:42:21|3360.13
13:42:22|3359.75
13:42:22|3359.73
13:42:24|3360.44
13:42:24|3359.95
13:42:26|3359.34
13:42:26|3359.84
13:42:27|3359.37
13:42:29|3359.1
13:42:29|3359.1
13:42:31|3358.9
13:42:32|3358.41
13:42:32|3358.35
13:42:33|3357.78
13:42:35|3358.33
13:42:35|3358.33
13:42:36|3357.78
13:42:37|3362.32
13:42:38|3360.87
13:42:39|3359.84
13:42:40|3360.78
13:42:43|3364.25
13:42:43|3364.95
13:42:45|3365.3
13:42:46|3366.
13:42:47|3365.57
13:42:48|3365.14
13:42:50|3364.13
13:42:50|3364.64
13:42:51|3365.
13:42:53|3365.84
13:42:53|3365.49
13:42:54|3367.33
13:42:55|3367.06
13:42:56|3366.84
13:42:57|3366.84
13:42:59|3366.99
13:42:59|3368.32
13:43:00|3368.16
13:43:01|3367.98
13:43:02|3366.2
13:43:03|3367.45
13:43:04|3368.86
13:43:05|3367.31
13:43:07|3367.28
13:43:07|3367.08
13:43:09|3367.86
13:43:10|3368.09
13:43:11|3367.75
13:43:11|3367.06
13:43:13|3368.19
13:43:13|3368.19
13:43:14|3368.31
13:43:16|3368.29
13:43:17|3367.74
13:43:18|3367.86
13:43:19|3367.86
13:43:20|3367.86
13:43:20|3368.31
13:43:22|3368.62
13:43:23|3369.03
13:43:25|3368.7
13:43:26|3369.82
13:43:26|3368.96
13:43:27|3369.59
13:43:29|3368.
13:43:29|3367.23
13:43:30|3366.98
13:43:31|3366.89
13:43:32|3366.9
13:43:33|3368.13
13:43:34|3368.2
13:43:35|3368.24
13:43:36|3369.39
13:43:37|3369.18
13:43:38|3368.4
13:43:40|3368.39
13:43:41|3367.95
13:43:43|3367.94
13:43:44|3367.36
13:43:45|3367.36
13:43:46|3367.52
13:43:47|3367.65
13:43:49|3368.49
13:43:50|3368.58
13:43:51|3368.18
13:43:52|3369.08
13:43:54|3368.37
13:43:55|3368.4
13:43:56|3367.95
13:43:57|3368.4
13:43:58|3367.73
13:44:00|3368.08
13:44:01|3369.26
13:44:02|3368.99
13:44:03|3368.49
13:44:04|3367.87
13:44:05|3367.11
13:44:06|3367.36
13:44:06|3367.61
13:44:08|3367.15
13:44:09|3366.
13:44:09|3365.01
13:44:11|3366.57
13:44:12|3366.09
13:44:13|3365.56
13:44:14|3365.05
13:44:15|3365.05
13:44:16|3364.64
13:44:17|3363.23
13:44:18|3364.7
13:44:19|3365.14
13:44:20|3365.6
13:44:21|3365.14
13:44:22|3365.66
13:44:23|3366.
13:44:24|3365.47
13:44:25|3366.52
13:44:26|3366.21
13:44:27|3366.03
13:44:28|3366.03
13:44:29|3366.16
13:44:30|3366.03
13:44:31|3364.66
13:44:32|3365.56
13:44:33|3363.59
13:44:34|3362.69
13:44:35|3363.7
13:44:36|3364.12
13:44:37|3365.57
13:44:38|3366.28
13:44:39|3366.57
13:44:40|3365.16
13:44:41|3365.
13:44:42|3364.26
13:44:44|3364.26
13:44:46|3363.53
13:44:47|3363.74
13:44:48|3364.96
13:44:49|3364.61
13:44:49|3364.37
13:44:51|3365.62
13:44:51|3365.27
13:44:53|3365.16
13:44:54|3365.13
13:44:55|3365.53
13:44:56|3365.46
13:44:57|3365.14
13:44:57|3365.14
13:44:58|3365.47
13:45:00|3366.12
13:45:01|3366.
13:45:03|3367.8
13:45:04|3368.6
13:45:05|3366.86
13:45:05|3367.16
13:45:07|3366.71
13:45:08|3366.15
13:45:08|3364.58
13:45:10|3366.82
13:45:11|3366.02
13:45:11|3366.02
13:45:12|3366.93
13:45:13|3366.33
13:45:15|3366.61
13:45:15|3366.82
13:45:16|3365.79
13:45:17|3364.78
13:45:18|3364.26
13:45:19|3364.47
13:45:20|3364.77
13:45:21|3365.28
13:45:23|3364.7
13:45:24|3364.38
13:45:24|3364.8
13:45:26|3364.79
13:45:27|3364.75
13:45:28|3364.06
13:45:28|3364.06
13:45:29|3362.38
13:45:31|3363.17
13:45:31|3363.54
13:45:32|3362.99
13:45:33|3362.06
13:45:34|3362.01
13:45:36|3362.87
13:45:37|3363.1
13:45:37|3362.91
13:45:38|3362.93
13:45:39|3363.15
13:45:40|3363.15
13:45:41|3364.38
13:45:43|3363.91
13:45:45|3362.69
13:45:45|3362.7
13:45:46|3362.78
13:45:48|3362.77
13:45:49|3362.74
13:45:50|3362.73
13:45:52|3362.92
13:45:53|3363.87
13:45:54|3364.35
13:45:56|3363.69
13:45:57|3363.13
13:45:58|3362.9
13:45:58|3363.06
13:45:59|3363.06
13:46:00|3363.05
13:46:02|3362.1
13:46:02|3362.01
13:46:04|3361.64
13:46:04|3361.64
13:46:05|3361.36
13:46:07|3360.01
13:46:09|3360.14
13:46:09|3360.05
13:46:10|3359.23
13:46:11|3359.05
13:46:12|3359.99
13:46:13|3360.51
13:46:14|3359.83
13:46:15|3359.84
13:46:16|3359.79
13:46:17|3359.64
13:46:19|3360.62
13:46:19|3360.44
13:46:20|3360.43
13:46:21|3360.99
13:46:22|3361.99
13:46:23|3361.28
13:46:24|3361.28
13:46:25|3361.28
13:46:26|3361.28
13:46:27|3361.76
13:46:29|3361.73
13:46:29|3362.5
13:46:30|3361.89
13:46:31|3361.83
13:46:32|3361.91
13:46:33|3362.23
13:46:34|3361.92
13:46:35|3361.96
13:46:36|3362.19
13:46:37|3362.23
13:46:38|3362.23
13:46:39|3361.57
13:46:40|3361.57
13:46:41|3361.91
13:46:42|3361.01
13:46:43|3360.18
13:46:45|3362.31
13:46:46|3362.19
13:46:47|3362.14
13:46:48|3362.14
13:46:50|3361.46
13:46:52|3361.31
13:46:53|3361.33
13:46:54|3360.62
13:46:55|3360.18
13:46:56|3361.06
13:46:58|3362.14
13:46:59|3362.21
13:47:00|3362.91
13:47:00|3362.99
13:47:02|3363.76
13:47:03|3362.04
13:47:04|3362.64
13:47:05|3362.1
13:47:05|3362.36
13:47:07|3362.36
13:47:08|3362.36
13:47:09|3362.36
13:47:10|3362.36
13:47:11|3363.74
13:47:12|3363.59
13:47:13|3363.27
13:47:14|3363.27
13:47:15|3363.27
13:47:15|3362.71
13:47:17|3362.54
13:47:18|3361.79
13:47:19|3362.
13:47:21|3362.49
13:47:21|3362.99
13:47:23|3362.99
13:47:23|3362.62
13:47:24|3362.63
13:47:25|3362.6
13:47:26|3362.59
13:47:27|3362.59
13:47:28|3363.27
13:47:30|3363.41
13:47:30|3363.41
13:47:31|3363.41
13:47:32|3363.9
13:47:34|3364.
13:47:34|3364.
13:47:35|3364.39
13:47:36|3364.56
13:47:37|3364.56
13:47:38|3364.86
13:47:39|3364.87
13:47:41|3365.22
13:47:41|3365.02
13:47:42|3365.23
13:47:43|3365.36
13:47:44|3365.36
13:47:47|3365.4
13:47:48|3365.38
13:47:50|3364.6
13:47:51|3365.17
13:47:53|3365.17
13:47:54|3365.17
13:47:54|3364.61
13:47:57|3364.94
13:47:57|3364.93
13:47:59|3364.76
13:47:59|3364.68
13:48:01|3365.01
13:48:01|3364.76
13:48:03|3364.89
13:48:03|3364.88
13:48:04|3364.73
13:48:05|3364.01
13:48:06|3364.01
13:48:08|3364.01
13:48:08|3364.
13:48:09|3364.01
13:48:11|3363.44
13:48:11|3363.56
13:48:12|3363.56
13:48:13|3364.01
13:48:14|3365.41
13:48:15|3365.56
13:48:16|3365.25
13:48:17|3364.91
13:48:18|3365.58
13:48:20|3365.29
13:48:21|3365.62
13:48:22|3365.92
13:48:23|3365.99
13:48:24|3366.86
13:48:25|3366.87
13:48:27|3366.86
13:48:27|3366.4
13:48:28|3366.69
13:48:29|3366.69
13:48:31|3367.55
13:48:31|3368.2
13:48:33|3367.97
13:48:33|3368.77
13:48:35|3368.85
13:48:35|3368.86
13:48:36|3369.17
13:48:37|3368.72
13:48:38|3368.63
13:48:40|3368.63
13:48:40|3369.18
13:48:41|3369.15
13:48:42|3369.42
13:48:43|3369.58
13:48:44|3368.5
13:48:46|3368.4
13:48:48|3365.93
13:48:48|3365.93
13:48:49|3365.93
13:48:51|3367.14
13:48:53|3367.14
13:48:54|3366.44
13:48:55|3366.43
13:48:55|3366.49
13:48:57|3366.5
13:48:58|3367.
13:49:00|3367.92
13:49:00|3367.12
13:49:01|3367.65
13:49:03|3367.71
13:49:04|3366.47
13:49:04|3366.48
13:49:05|3366.48
13:49:07|3366.66
13:49:07|3367.21
13:49:09|3366.89
13:49:09|3365.89
13:49:11|3364.8
13:49:12|3363.98
13:49:12|3363.94
13:49:14|3364.51
13:49:15|3364.97
13:49:15|3365.36
13:49:18|3365.86
13:49:19|3366.01
13:49:19|3366.02
13:49:20|3366.9
13:49:21|3366.46
13:49:22|3367.08
13:49:23|3365.56
13:49:24|3365.65
13:49:25|3365.9
13:49:26|3365.68
13:49:28|3364.86
13:49:29|3364.86
13:49:29|3364.86
13:49:30|3364.82
13:49:31|3364.77
13:49:32|3364.77
13:49:33|3364.35
13:49:35|3364.34
13:49:36|3364.34
13:49:36|3363.88
13:49:38|3364.21
13:49:38|3364.14
13:49:40|3363.44
13:49:40|3363.44
13:49:42|3363.44
13:49:43|3363.
13:49:44|3362.39
13:49:44|3362.39
13:49:45|3362.39
13:49:48|3362.39
13:49:49|3363.26
13:49:50|3363.16
13:49:52|3363.16
13:49:54|3363.26
13:49:55|3364.52
13:49:55|3365.48
13:49:56|3365.49
13:49:59|3365.48
13:50:00|3365.48
13:50:00|3365.48
13:50:02|3365.14
13:50:02|3365.14
13:50:03|3364.74
13:50:05|3363.8
13:50:05|3363.8
13:50:06|3363.77
13:50:07|3363.77
13:50:09|3363.77
13:50:09|3363.77
13:50:10|3363.77
13:50:12|3364.14
13:50:14|3363.98
13:50:14|3363.77
13:50:15|3362.48
13:50:16|3361.89
13:50:18|3362.42
13:50:19|3362.73
13:50:19|3362.72
13:50:20|3362.71
13:50:21|3362.72
13:50:22|3362.88
13:50:23|3362.79
13:50:24|3362.79
13:50:25|3362.84
13:50:26|3362.71
13:50:28|3362.51
13:50:28|3361.06
13:50:29|3361.06
13:50:31|3361.17
13:50:31|3361.17
13:50:33|3361.37
13:50:33|3361.62
13:50:35|3361.62
13:50:35|3362.1
13:50:36|3361.93
13:50:37|3361.46
13:50:38|3361.49
13:50:39|3361.49
13:50:40|3361.49
13:50:41|3361.36
13:50:42|3361.3
13:50:43|3360.57
13:50:44|3360.57
13:50:46|3360.57
13:50:46|3360.57
13:50:47|3360.55
13:50:50|3360.16
13:50:51|3360.15
13:50:52|3360.
13:50:54|3360.
13:50:54|3360.01
13:50:56|3359.98
13:50:57|3359.37
13:50:58|3359.47
13:51:00|3359.6
13:51:01|3358.99
13:51:01|3359.87
13:51:04|3360.
13:51:04|3360.46
13:51:05|3360.74
13:51:07|3360.36
13:51:08|3361.54
13:51:10|3361.88
13:51:10|3361.88
13:51:12|3362.88
13:51:12|3363.31
13:51:13|3363.77
13:51:14|3363.24
13:51:15|3363.24
13:51:16|3363.07
13:51:18|3362.52
13:51:18|3362.52
13:51:19|3362.52
13:51:21|3362.19
13:51:21|3361.99
13:51:22|3361.74
13:51:23|3362.1
13:51:24|3361.31
13:51:25|3362.08
13:51:26|3361.58
13:51:28|3361.58
13:51:28|3361.16
13:51:29|3361.16
13:51:32|3361.4
13:51:32|3361.17
13:51:33|3361.18
13:51:34|3361.05
13:51:35|3360.68
13:51:36|3366.7
13:51:38|3364.34
13:51:39|3363.04
13:51:39|3362.76
13:51:40|3362.76
13:51:41|3362.76
13:51:42|3361.23
13:51:43|3361.56
13:51:44|3361.18
13:51:45|3361.19
13:51:46|3361.28
13:51:47|3361.41
13:51:48|3361.41
13:51:49|3361.85
13:51:51|3361.86
13:51:53|3361.86
13:51:55|3361.86
13:51:56|3362.42
13:51:56|3362.42
13:51:57|3362.68
13:51:59|3362.3
13:52:01|3362.3
13:52:01|3363.
13:52:03|3363.01
13:52:03|3363.05
13:52:05|3363.05
13:52:06|3363.05
13:52:07|3363.05
13:52:08|3363.04
13:52:09|3363.05
13:52:10|3363.05
13:52:12|3363.95
13:52:12|3363.65
13:52:14|3363.65
13:52:15|3364.28
13:52:16|3363.8
13:52:17|3363.17
13:52:19|3362.93
13:52:20|3362.71
13:52:21|3363.7
13:52:22|3363.8
13:52:23|3364.85
13:52:24|3364.85
13:52:25|3364.41
13:52:26|3365.06
13:52:27|3365.07
13:52:28|3365.74
13:52:29|3365.42
13:52:30|3365.41
13:52:31|3365.41
13:52:32|3365.41
13:52:33|3365.48
13:52:34|3365.48
13:52:35|3364.09
13:52:36|3364.5
13:52:38|3364.5
13:52:38|3364.99
13:52:39|3365.01
13:52:40|3365.01
13:52:41|3364.93
13:52:42|3363.91
13:52:43|3363.91
13:52:44|3364.07
13:52:45|3364.96
13:52:46|3364.94
13:52:47|3364.97
13:52:48|3365.62
13:52:49|3365.75
13:52:51|3365.42
13:52:53|3365.42
13:52:53|3366.27
13:52:54|3366.27
13:52:56|3365.13
13:52:56|3365.12
13:52:58|3364.43
13:52:59|3365.43
13:53:00|3364.16
13:53:01|3364.
13:53:02|3364.
13:53:03|3364.15
13:53:05|3364.19
13:53:07|3364.77
13:53:08|3365.85
13:53:09|3365.62
13:53:11|3367.08
13:53:11|3367.89
13:53:12|3367.89
13:53:14|3368.08
13:53:14|3368.28
13:53:15|3369.64
13:53:17|3369.4
13:53:17|3368.6
13:53:18|3368.78
13:53:20|3368.95
13:53:21|3368.96
13:53:22|3368.96
13:53:22|3369.05
13:53:23|3369.46
13:53:24|3369.86
13:53:25|3370.25
13:53:27|3370.81
13:53:28|3371.07
13:53:28|3371.21
13:53:31|3370.59
13:53:32|3370.92
13:53:33|3370.92
13:53:34|3370.33
13:53:35|3370.33
13:53:36|3370.56
13:53:37|3370.52
13:53:38|3370.94
13:53:39|3370.98
13:53:39|3371.27
13:53:41|3371.28
13:53:42|3370.83
13:53:43|3371.39
13:53:44|3370.34
13:53:45|3371.
13:53:45|3371.43
13:53:47|3369.75
13:53:47|3369.75
13:53:49|3370.13
13:53:49|3369.25
13:53:51|3369.41
13:53:51|3370.6
13:53:54|3370.41
13:53:55|3370.08
13:53:56|3370.77
13:53:58|3370.57
13:53:59|3370.57
13:54:00|3370.05
13:54:01|3370.07
13:54:02|3370.58
13:54:04|3370.59
13:54:05|3370.
13:54:05|3370.59
13:54:06|3370.59
13:54:07|3371.37
13:54:09|3371.09
13:54:09|3371.01
13:54:11|3370.59
13:54:11|3370.75
13:54:12|3370.91
13:54:14|3370.92
13:54:15|3370.75
13:54:15|3370.59
13:54:16|3370.59
13:54:17|3370.5
13:54:19|3370.17
13:54:20|3370.27
13:54:21|3370.36
13:54:21|3371.38
13:54:23|3371.38
13:54:23|3371.39
13:54:25|3370.88
13:54:25|3370.92
13:54:27|3371.62
13:54:27|3371.62
13:54:28|3370.93
13:54:30|3370.92
13:54:30|3370.91
13:54:31|3370.91
13:54:33|3370.92
13:54:33|3371.03
13:54:34|3371.17
13:54:35|3371.18
13:54:36|3371.24
13:54:37|3371.52
13:54:39|3371.52
13:54:39|3372.09
13:54:40|3372.3
13:54:41|3372.3
13:54:42|3372.38
13:54:44|3372.62
13:54:45|3372.9
13:54:46|3372.93
13:54:46|3372.91
13:54:47|3373.76
13:54:48|3375.9
13:54:49|3376.09
13:54:50|3376.07
13:54:51|3375.16
13:54:54|3376.2
13:54:54|3376.4
13:54:56|3375.78
13:54:58|3378.59
13:54:59|3378.44
13:55:00|3377.45
13:55:01|3377.11
13:55:01|3375.01
13:55:03|3374.39
13:55:04|3373.46
13:55:05|3371.53
13:55:06|3372.31
13:55:07|3371.54
13:55:09|3370.59
13:55:09|3370.75
13:55:11|3370.66
13:55:12|3372.89
13:55:12|3372.79
13:55:14|3373.82
13:55:15|3374.11
13:55:16|3373.57
13:55:17|3372.7
13:55:17|3372.33
13:55:18|3372.33
13:55:20|3372.33
13:55:20|3372.72
13:55:22|3372.23
13:55:23|3372.04
13:55:24|3372.05
13:55:25|3373.99
13:55:26|3374.04
13:55:27|3372.44
13:55:28|3372.62
13:55:29|3372.62
13:55:30|3372.83
13:55:31|3372.79
13:55:32|3372.79
13:55:33|3372.75
13:55:33|3372.63
13:55:35|3372.3
13:55:36|3372.36
13:55:36|3372.62
13:55:38|3373.
13:55:39|3372.86
13:55:40|3372.8
13:55:41|3372.96
13:55:41|3372.96
13:55:43|3372.96
13:55:44|3372.96
13:55:45|3372.96
13:55:45|3372.96
13:55:47|3372.79
13:55:48|3372.92
13:55:48|3372.92
13:55:50|3372.92
13:55:51|3372.92
13:55:52|3372.92
13:55:53|3372.92
13:55:54|3373.13
13:55:56|3372.97
13:55:57|3373.26
13:55:58|3374.64
13:56:00|3373.92
13:56:00|3373.87
13:56:01|3373.84
13:56:02|3373.05
13:56:03|3372.97
13:56:04|3372.41
13:56:05|3372.71
13:56:07|3372.92
13:56:08|3372.92
13:56:09|3372.92
13:56:10|3372.92
13:56:11|3372.91
13:56:12|3372.35
13:56:13|3372.36
13:56:14|3372.36
13:56:15|3372.36
13:56:16|3372.38
13:56:17|3372.38
13:56:18|3372.
13:56:19|3371.33
13:56:20|3370.7
13:56:20|3372.36
13:56:22|3372.36
13:56:22|3371.53
13:56:24|3372.81
13:56:25|3373.71
13:56:26|3373.09
13:56:26|3372.33
13:56:28|3371.98
13:56:28|3371.11
13:56:30|3371.11
13:56:31|3370.97
13:56:32|3370.97
13:56:33|3371.11
13:56:33|3372.15
13:56:34|3373.32
13:56:35|3373.19
13:56:36|3373.03
13:56:39|3372.15
13:56:39|3372.08
13:56:40|3371.86
13:56:41|3372.14
13:56:43|3371.86
13:56:43|3371.17
13:56:44|3371.17
13:56:45|3371.17
13:56:46|3371.16
13:56:47|3371.16
13:56:48|3371.92
13:56:50|3371.97
13:56:50|3371.89
13:56:51|3371.89
13:56:53|3371.89
13:56:53|3371.77
13:56:56|3371.23
13:56:57|3371.23
13:56:58|3371.28
13:56:59|3371.64
13:57:01|3371.98
13:57:02|3371.78
13:57:04|3371.39
13:57:04|3371.23
13:57:05|3371.16
13:57:07|3371.17
13:57:08|3370.67
13:57:08|3371.01
13:57:11|3371.
13:57:12|3371.85
13:57:13|3371.89
13:57:14|3372.12
13:57:15|3372.15
13:57:16|3372.18
13:57:17|3371.57
13:57:18|3371.17
13:57:19|3370.68
13:57:20|3371.01
13:57:21|3372.09
13:57:23|3372.58
13:57:25|3371.47
13:57:26|3371.79
13:57:26|3371.42
13:57:27|3370.7
13:57:28|3371.
13:57:29|3371.05
13:57:30|3370.76
13:57:32|3370.67
13:57:33|3371.52
13:57:33|3371.52
13:57:34|3371.78
13:57:35|3371.57
13:57:36|3372.94
13:57:38|3372.6
13:57:38|3372.79
13:57:39|3372.79
13:57:40|3371.69
13:57:42|3371.68
13:57:42|3371.82
13:57:43|3371.45
13:57:45|3370.67
13:57:46|3370.66
13:57:46|3370.66
13:57:47|3370.66
13:57:48|3370.55
13:57:50|3370.55
13:57:51|3370.51
13:57:52|3370.51
13:57:52|3369.
13:57:53|3369.
13:57:55|3368.85
13:57:57|3368.29
13:57:59|3367.44
13:57:59|3367.34
13:58:00|3367.24
13:58:01|3367.43
13:58:02|3367.9
13:58:04|3369.25
13:58:05|3369.24
13:58:05|3368.67
13:58:06|3368.88
13:58:08|3369.25
13:58:09|3369.12
13:58:09|3369.12
13:58:11|3369.11
13:58:11|3370.28
13:58:13|3370.45
13:58:14|3370.45
13:58:14|3370.44
13:58:15|3369.11
13:58:16|3368.99
13:58:19|3369.85
13:58:20|3369.86
13:58:20|3369.86
13:58:21|3370.79
13:58:22|3371.17
13:58:23|3370.98
13:58:24|3370.98
13:58:25|3370.76
13:58:26|3370.7
13:58:27|3370.7
13:58:28|3370.7
13:58:30|3370.41
13:58:31|3369.26
13:58:31|3369.98
13:58:32|3370.17
13:58:33|3370.14
13:58:34|3370.7
13:58:35|3369.31
13:58:36|3369.31
13:58:38|3369.95
13:58:39|3369.5
13:58:39|3369.49
13:58:40|3369.49
13:58:42|3369.49
13:58:43|3371.
13:58:44|3371.16
13:58:44|3370.71
13:58:45|3371.25
13:58:47|3371.25
13:58:47|3371.25
13:58:48|3371.2
13:58:50|3371.21
13:58:50|3371.21
13:58:51|3371.89
13:58:52|3372.18
13:58:53|3372.59
13:58:55|3372.86
13:58:55|3373.
13:58:57|3373.41
13:58:58|3372.33
13:59:00|3371.66
13:59:02|3372.46
13:59:03|3372.4
13:59:03|3373.35
13:59:05|3373.56
13:59:06|3373.15
13:59:07|3372.24
13:59:09|3372.64
13:59:11|3372.84
13:59:11|3373.
13:59:13|3373.47
13:59:13|3373.88
13:59:15|3374.88
13:59:15|3374.89
13:59:16|3374.89
13:59:18|3374.89
13:59:19|3375.9
13:59:20|3375.34
13:59:20|3375.34
13:59:22|3375.33
13:59:22|3375.09
13:59:23|3374.93
13:59:24|3373.69
13:59:25|3373.27
13:59:26|3372.81
13:59:27|3372.81
13:59:28|3372.81
13:59:29|3372.65
13:59:31|3372.01
13:59:32|3372.01
13:59:33|3372.01
13:59:34|3372.
13:59:34|3372.01
13:59:35|3372.34
13:59:36|3372.34
13:59:37|3372.49
13:59:39|3372.41
13:59:39|3372.41
13:59:40|3372.49
13:59:41|3372.49
13:59:42|3372.49
13:59:43|3372.
13:59:44|3372.
13:59:45|3371.75
13:59:46|3371.75
13:59:47|3371.75
13:59:50|3371.67
13:59:50|3371.68
13:59:51|3371.68
13:59:52|3371.42
13:59:53|3371.63
13:59:54|3371.69
13:59:55|3372.2
13:59:56|3372.09
13:59:58|3372.02
14:00:00|3372.02
14:00:02|3372.5
14:00:03|3373.68
14:00:03|3374.39
14:00:04|3374.81
14:00:06|3374.41
14:00:06|3374.46
14:00:07|3374.27
14:00:08|3373.5
14:00:09|3373.5
14:00:10|3372.74
14:00:12|3373.25
14:00:13|3373.25
14:00:14|3373.25
14:00:15|3372.29
14:00:17|3371.4
14:00:18|3371.67
14:00:18|3371.67
14:00:19|3371.14
14:00:22|3371.37
14:00:22|3371.9
14:00:23|3372.61
14:00:24|3373.13
14:00:25|3372.02
14:00:27|3370.07
14:00:28|3369.67
14:00:28|3369.8
14:00:29|3370.57
14:00:30|3370.84
14:00:31|3369.49
14:00:32|3369.01
14:00:34|3368.16
14:00:34|3367.49
14:00:35|3367.78
14:00:37|3368.52
14:00:37|3368.72
14:00:38|3368.41
14:00:40|3368.6
14:00:40|3368.82
14:00:42|3367.99
14:00:42|3364.4
14:00:43|3364.91
14:00:44|3364.91
14:00:45|3365.08
14:00:46|3364.63
14:00:47|3364.6
14:00:48|3364.55
14:00:49|3364.36
14:00:50|3364.25
14:00:51|3364.3
14:00:53|3364.06
14:00:53|3363.
14:00:54|3363.01
14:00:56|3363.51
14:00:56|3363.52
14:00:57|3363.63
14:01:00|3363.89
14:01:01|3364.49
14:01:03|3364.03
14:01:04|3363.83
14:01:05|3363.06
14:01:05|3363.01
14:01:08|3362.38
14:01:09|3362.3
14:01:10|3361.45
14:01:11|3361.39
14:01:12|3360.67
14:01:12|3360.67
14:01:14|3361.43
14:01:14|3361.79
14:01:15|3361.58
14:01:16|3360.37
14:01:17|3361.73
14:01:18|3361.99
14:01:19|3362.23
14:01:21|3362.43
14:01:22|3363.38
14:01:23|3363.55
14:01:23|3363.36
14:01:25|3363.34
14:01:25|3362.81
14:01:26|3363.14
14:01:28|3362.27
14:01:28|3361.74
14:01:30|3361.74
14:01:30|3361.54
14:01:31|3361.74
14:01:32|3361.73
14:01:35|3361.51
14:01:36|3361.51
14:01:37|3361.51
14:01:37|3361.
14:01:38|3360.5
14:01:39|3360.47
14:01:40|3360.12
14:01:41|3360.12
14:01:42|3360.54
14:01:43|3360.75
14:01:44|3362.
14:01:45|3361.51
14:01:46|3360.61
14:01:47|3361.14
14:01:48|3361.5
14:01:49|3360.72
14:01:50|3360.17
14:01:51|3361.61
14:01:52|3360.55
14:01:53|3357.12
14:01:55|3358.09
14:01:55|3357.76
14:01:56|3357.93
14:01:57|3359.1
14:01:58|3358.88
14:02:00|3358.89
14:02:01|3358.89
14:02:02|3359.57
14:02:04|3360.
14:02:05|3360.13
14:02:06|3360.11
14:02:08|3358.36
14:02:09|3358.09
14:02:10|3358.5
14:02:11|3358.5
14:02:12|3359.04
14:02:13|3359.65
14:02:14|3359.65
14:02:14|3359.56
14:02:16|3359.76
14:02:17|3359.76
14:02:18|3359.77
14:02:19|3359.54
14:02:20|3359.67
14:02:21|3360.24
14:02:22|3360.53
14:02:23|3360.7
14:02:24|3360.69
14:02:25|3360.68
14:02:25|3360.34
14:02:27|3360.33
14:02:28|3360.33
14:02:29|3360.33
14:02:30|3360.08
14:02:31|3360.2
14:02:32|3360.2
14:02:33|3360.11
14:02:34|3360.11
14:02:34|3360.33
14:02:35|3360.33
14:02:37|3360.33
14:02:38|3360.55
14:02:39|3360.59
14:02:40|3361.64
14:02:41|3361.35
14:02:42|3361.35
14:02:42|3360.66
14:02:43|3361.42
14:02:44|3360.
14:02:46|3359.53
14:02:47|3359.
14:02:47|3358.72
14:02:49|3358.5
14:02:50|3358.
14:02:51|3357.99
14:02:52|3357.86
14:02:53|3357.97
14:02:54|3359.05
14:02:54|3358.53
14:02:55|3358.53
14:02:57|3358.49
14:02:58|3358.48
14:02:58|3358.48
14:03:00|3358.48
14:03:01|3358.27
14:03:03|3358.29
14:03:05|3357.66
14:03:06|3358.25
14:03:08|3357.26
14:03:09|3357.13
14:03:09|3357.75
14:03:10|3357.68
14:03:11|3358.28
14:03:12|3357.68
14:03:13|3357.52
14:03:14|3356.74
14:03:15|3356.74
14:03:16|3356.74
14:03:17|3356.92
14:03:18|3356.84
14:03:19|3356.84
14:03:20|3356.83
14:03:21|3356.79
14:03:22|3356.5
14:03:23|3356.45
14:03:24|3356.31
14:03:25|3356.05
14:03:26|3356.28
14:03:27|3356.29
14:03:28|3356.29
14:03:29|3355.83
14:03:30|3355.69
14:03:31|3355.69
14:03:32|3355.96
14:03:33|3355.96
14:03:34|3355.96
14:03:36|3355.79
14:03:37|3355.43
14:03:38|3355.32
14:03:39|3354.8
14:03:40|3354.41
14:03:41|3354.74
14:03:42|3354.73
14:03:43|3354.12
14:03:44|3354.58
14:03:45|3356.
14:03:46|3355.95
14:03:47|3354.6
14:03:48|3354.16
14:03:49|3354.76
14:03:50|3354.
14:03:51|3353.99
14:03:52|3354.
14:03:53|3354.
14:03:54|3354.
14:03:55|3353.93
14:03:56|3353.93
14:03:57|3353.89
14:03:58|3353.29
14:03:59|3353.29
14:04:00|3352.92
14:04:01|3353.12
14:04:03|3353.41
14:04:04|3353.35
14:04:06|3353.93
14:04:06|3353.81
14:04:07|3353.74
14:04:08|3353.74
14:04:09|3353.8
14:04:10|3353.14
14:04:11|3353.12
14:04:12|3352.9
14:04:13|3352.9
14:04:15|3353.47
14:04:15|3352.47
14:04:16|3352.47
14:04:17|3352.47
14:04:19|3352.47
14:04:19|3352.24
14:04:21|3352.24
14:04:22|3351.8
14:04:23|3351.88
14:04:24|3351.81
14:04:24|3352.
14:04:25|3352.98
14:04:26|3352.98
14:04:28|3352.91
14:04:28|3352.58
14:04:29|3352.86
14:04:31|3353.47
14:04:31|3353.65
14:04:32|3353.74
14:04:33|3353.95
14:04:34|3355.
14:04:35|3354.07
14:04:37|3354.09
14:04:37|3354.7
14:04:38|3353.67
14:04:39|3353.91
14:04:40|3353.9
14:04:41|3353.9
14:04:42|3353.8
14:04:43|3353.81
14:04:44|3353.81
14:04:45|3353.9
14:04:46|3353.9
14:04:47|3354.
14:04:48|3354.
14:04:49|3354.
14:04:50|3353.99
14:04:52|3353.62
14:04:52|3353.24
14:04:53|3353.23
14:04:54|3353.66
14:04:55|3353.87
14:04:56|3353.87
14:04:57|3354.04
14:04:58|3354.04
14:04:59|3354.04
14:05:00|3354.29
14:05:01|3355.64
14:05:03|3355.62
14:05:05|3355.63
14:05:05|3355.99
14:05:07|3355.99
14:05:09|3355.99
14:05:10|3356.
14:05:10|3356.
14:05:13|3355.36
14:05:14|3355.05
14:05:14|3354.62
14:05:16|3354.62
14:05:16|3354.62
14:05:18|3354.62
14:05:18|3354.62
14:05:19|3354.3
14:05:20|3354.29
14:05:22|3354.3
14:05:22|3353.6
14:05:24|3353.59
14:05:24|3353.61
14:05:25|3353.28
14:05:26|3353.49
14:05:27|3353.5
14:05:28|3353.5
14:05:30|3353.5
14:05:30|3353.5
14:05:31|3353.59
14:05:33|3353.59
14:05:34|3353.42
14:05:34|3354.09
14:05:35|3354.24
14:05:37|3354.24
14:05:37|3354.24
14:05:38|3354.24
14:05:39|3354.61
14:05:40|3355.
14:05:42|3355.
14:05:44|3354.99
14:05:45|3355.
14:05:45|3354.97
14:05:46|3354.99
14:05:47|3355.68
14:05:48|3355.68
14:05:49|3355.66
14:05:50|3355.47
14:05:51|3355.81
14:05:52|3355.42
14:05:53|3355.45
14:05:55|3355.84
14:05:55|3355.57
14:05:56|3355.46
14:05:57|3355.46
14:05:58|3355.62
14:06:00|3355.62
14:06:00|3355.9
14:06:01|3355.4
14:06:03|3355.23
14:06:05|3355.43
14:06:06|3355.7
14:06:06|3355.68
14:06:08|3354.11
14:06:10|3354.38
14:06:11|3354.39
14:06:12|3354.38
14:06:13|3354.25
14:06:14|3353.93
14:06:15|3353.93
14:06:16|3353.93
14:06:17|3354.85
14:06:18|3354.46
14:06:20|3354.12
14:06:22|3355.
14:06:22|3355.05
14:06:23|3355.03
14:06:25|3354.7
14:06:25|3354.7
14:06:28|3354.71
14:06:28|3354.71
14:06:29|3354.71
14:06:30|3355.23
14:06:31|3355.29
14:06:32|3355.28
14:06:33|3354.56
14:06:34|3354.27
14:06:35|3354.27
14:06:36|3354.22
14:06:37|3354.
14:06:39|3353.78
14:06:39|3354.5
14:06:40|3354.56
14:06:41|3354.56
14:06:42|3354.53
14:06:43|3354.49
14:06:44|3354.24
14:06:45|3354.2
14:06:46|3354.2
14:06:47|3354.2
14:06:48|3354.2
14:06:49|3354.09
14:06:50|3354.09
14:06:51|3354.73
14:06:52|3354.74
14:06:53|3354.74
14:06:54|3354.59
14:06:55|3354.59
14:06:56|3355.42
14:06:57|3354.84
14:06:58|3354.57
14:06:59|3354.57
14:07:00|3354.57
14:07:01|3354.53
14:07:03|3354.53
14:07:03|3354.53
14:07:05|3354.22
14:07:07|3354.23
14:07:08|3354.23
14:07:10|3354.22
14:07:10|3354.74
14:07:11|3355.17
14:07:13|3355.99
14:07:14|3356.93
14:07:15|3355.97
14:07:16|3355.62
14:07:17|3355.53
14:07:18|3355.35
14:07:19|3355.88
14:07:20|3355.88
14:07:22|3356.09
14:07:23|3356.1
14:07:24|3356.1
14:07:25|3355.39
14:07:26|3355.16
14:07:27|3355.4
14:07:27|3355.45
14:07:29|3355.7
14:07:30|3355.7
14:07:31|3354.89
14:07:32|3355.42
14:07:33|3355.37
14:07:34|3356.56
14:07:35|3356.94
14:07:36|3356.93
14:07:37|3356.94
14:07:37|3357.67
14:07:39|3357.72
14:07:40|3358.02
14:07:41|3358.09
14:07:42|3358.16
14:07:42|3358.15
14:07:43|3357.95
14:07:45|3357.67
14:07:46|3357.67
14:07:47|3357.67
14:07:48|3357.93
14:07:49|3357.17
14:07:50|3357.17
14:07:51|3357.17
14:07:52|3357.18
14:07:53|3357.08
14:07:54|3357.08
14:07:55|3357.08
14:07:56|3357.25
14:07:57|3357.25
14:07:58|3356.93
14:07:59|3356.93
14:08:00|3356.93
14:08:01|3356.93
14:08:02|3356.94
14:08:03|3357.22
14:08:04|3357.08
14:08:05|3358.22
14:08:07|3357.82
14:08:09|3357.32
14:08:11|3357.86
14:08:11|3357.83
14:08:13|3357.86
14:08:14|3357.82
14:08:15|3357.47
14:08:16|3357.77
14:08:16|3357.76
14:08:18|3357.77
14:08:19|3357.77
14:08:20|3357.76
14:08:21|3357.76
14:08:22|3357.76
14:08:23|3357.77
14:08:24|3358.16
14:08:25|3358.
14:08:27|3358.01
14:08:28|3358.18
14:08:28|3358.18
14:08:30|3358.02
14:08:31|3358.02
14:08:31|3358.02
14:08:32|3358.13
14:08:33|3358.13
14:08:34|3358.14
14:08:35|3358.14
14:08:37|3358.13
14:08:37|3358.1
14:08:39|3358.1
14:08:39|3358.1
14:08:42|3357.71
14:08:43|3357.06
14:08:44|3356.72
14:08:45|3356.72
14:08:46|3356.72
14:08:47|3356.72
14:08:48|3356.72
14:08:49|3356.72
14:08:50|3356.73
14:08:51|3356.76
14:08:52|3357.
14:08:53|3357.
14:08:54|3357.
14:08:55|3357.12
14:08:56|3357.12
14:08:57|3357.12
14:08:58|3357.35
14:08:59|3358.05
14:09:00|3358.05
14:09:01|3358.05
14:09:02|3358.05
14:09:04|3358.16
14:09:04|3358.09
14:09:06|3358.05
14:09:08|3358.05
14:09:08|3358.05
14:09:09|3358.05
14:09:11|3358.06
14:09:12|3359.42
14:09:14|3359.59
14:09:15|3359.59
14:09:16|3359.75
14:09:17|3359.76
14:09:18|3359.78
14:09:19|3359.78
14:09:21|3359.78
14:09:21|3360.43
14:09:23|3360.1
14:09:23|3359.72
14:09:25|3359.72
14:09:26|3360.55
14:09:27|3360.73
14:09:27|3361.05
14:09:28|3360.71
14:09:29|3360.73
14:09:30|3360.78
14:09:33|3360.81
14:09:33|3361.17
14:09:34|3361.49
14:09:35|3361.91
14:09:37|3360.9
14:09:38|3360.62
14:09:39|3360.62
14:09:40|3361.06
14:09:41|3360.61
14:09:42|3360.61
14:09:43|3360.86
14:09:44|3360.35
14:09:45|3358.91
14:09:46|3358.91
14:09:47|3358.91
14:09:48|3359.82
14:09:49|3359.71
14:09:50|3359.14
14:09:51|3359.27
14:09:52|3359.7
14:09:53|3359.15
14:09:54|3359.98
14:09:55|3359.98
14:09:56|3358.46
14:09:57|3358.46
14:09:58|3359.52
14:09:59|3360.13
14:10:00|3360.13
14:10:01|3360.13
14:10:02|3360.14
14:10:03|3360.14
14:10:04|3360.14
14:10:05|3360.14
14:10:06|3360.62
14:10:07|3360.83
14:10:09|3358.79
14:10:11|3360.14
14:10:13|3360.83
14:10:14|3361.91
14:10:16|3361.91
14:10:16|3361.63
14:10:18|3360.83
14:10:18|3360.72
14:10:20|3360.44
14:10:21|3360.44
14:10:22|3360.14
14:10:22|3360.13
14:10:23|3359.81
14:10:24|3359.48
14:10:26|3359.48
14:10:27|3359.03
14:10:28|3359.03
14:10:29|3359.03
14:10:29|3359.02
14:10:31|3359.02
14:10:32|3359.03
14:10:32|3359.12
14:10:33|3359.8
14:10:34|3360.24
14:10:35|3360.77
14:10:36|3360.37
14:10:37|3360.67
14:10:39|3360.62
14:10:40|3360.62
14:10:40|3360.56
14:10:41|3360.21
14:10:43|3360.21
14:10:44|3360.21
14:10:45|3359.91
14:10:45|3359.91
14:10:47|3359.8
14:10:47|3358.47
14:10:48|3358.58
14:10:49|3358.79
14:10:51|3359.26
14:10:51|3359.26
14:10:53|3359.26
14:10:53|3359.26
14:10:55|3359.22
14:10:55|3359.22
14:10:57|3359.23
14:10:58|3359.2
14:10:59|3359.18
14:11:00|3358.46
14:11:01|3358.46
14:11:02|3358.69
14:11:03|3358.69
14:11:05|3358.69
14:11:05|3358.07
14:11:06|3356.94
14:11:07|3356.19
14:11:09|3357.54
14:11:11|3357.54
14:11:13|3356.81
14:11:14|3356.82
14:11:15|3356.82
14:11:15|3356.22
14:11:17|3356.22
14:11:17|3355.32
14:11:18|3355.91
14:11:20|3355.91
14:11:20|3355.33
14:11:21|3355.33
14:11:22|3356.21
14:11:24|3356.37
14:11:25|3356.33
14:11:26|3357.82
14:11:26|3358.08
14:11:28|3357.21
14:11:29|3357.22
14:11:30|3357.22
14:11:30|3356.81
14:11:31|3356.26
14:11:32|3356.25
14:11:33|3356.26
14:11:35|3356.36
14:11:36|3356.36
14:11:36|3357.22
14:11:37|3357.24
14:11:38|3357.24
14:11:40|3357.24
14:11:40|3357.24
14:11:41|3357.24
14:11:42|3357.03
14:11:43|3357.11
14:11:44|3357.24
14:11:45|3357.65
14:11:46|3357.19
14:11:47|3357.2
14:11:49|3357.85
14:11:49|3357.85
14:11:50|3358.03
14:11:51|3357.93
14:11:53|3357.81
14:11:53|3357.81
14:11:54|3357.66
14:11:55|3356.8
14:11:57|3356.19
14:11:58|3356.19
14:11:58|3356.7
14:11:59|3356.64
14:12:01|3356.64
14:12:01|3356.18
14:12:02|3356.03
14:12:04|3356.
14:12:04|3355.36
14:12:05|3355.97
14:12:07|3355.97
14:12:08|3356.07
14:12:08|3356.07
14:12:11|3355.94
14:12:12|3355.8
14:12:13|3356.08
14:12:14|3356.09
14:12:15|3356.62
14:12:16|3356.62
14:12:17|3356.53
14:12:18|3356.52
14:12:20|3356.52
14:12:21|3356.52
14:12:22|3356.53
14:12:23|3356.52
14:12:24|3356.53
14:12:25|3356.52
14:12:26|3356.52
14:12:27|3356.55
14:12:28|3356.56
14:12:29|3356.53
14:12:30|3356.53
14:12:31|3355.98
14:12:32|3355.98
14:12:33|3355.98
14:12:34|3356.95
14:12:35|3356.98
14:12:36|3358.
14:12:37|3357.23
14:12:38|3357.23
14:12:39|3356.53
14:12:40|3356.53
14:12:41|3356.53
14:12:42|3356.53
14:12:44|3356.99
14:12:44|3357.
14:12:45|3357.6
14:12:47|3357.6
14:12:47|3357.6
14:12:49|3357.44
14:12:50|3357.44
14:12:50|3357.43
14:12:53|3356.75
14:12:53|3356.75
14:12:55|3356.2
14:12:55|3356.2
14:12:57|3356.35
14:12:57|3356.35
14:12:58|3356.35
14:13:00|3356.42
14:13:00|3356.21
14:13:01|3356.21
14:13:03|3356.21
14:13:03|3356.4
14:13:04|3356.32
14:13:06|3356.29
14:13:07|3355.93
14:13:07|3355.93
14:13:08|3356.03
14:13:10|3356.12
14:13:12|3356.13
14:13:13|3356.13
14:13:13|3356.19
14:13:15|3356.34
14:13:17|3356.35
14:13:17|3356.35
14:13:19|3356.39
14:13:20|3356.38
14:13:21|3356.38
14:13:22|3356.34
14:13:23|3355.9
14:13:24|3355.81
14:13:26|3356.06
14:13:27|3356.06
14:13:28|3355.81
14:13:29|3355.8
14:13:30|3355.9
14:13:32|3355.93
14:13:32|3355.94
14:13:34|3355.5
14:13:35|3354.13
14:13:35|3355.4
14:13:37|3355.35
14:13:37|3355.41
14:13:39|3355.67
14:13:40|3354.62
14:13:40|3354.91
14:13:42|3354.91
14:13:43|3354.9
14:13:43|3354.69
14:13:44|3354.69
14:13:47|3354.53
14:13:47|3354.13
14:13:49|3353.81
14:13:49|3353.94
14:13:50|3353.94
14:13:51|3353.43
14:13:53|3353.43
14:13:53|3353.73
14:13:54|3353.73
14:13:55|3353.76
14:13:56|3353.44
14:13:58|3354.68
14:13:58|3354.68
14:14:00|3354.68
14:14:00|3354.68
14:14:01|3355.
14:14:03|3355.17
14:14:03|3355.18
14:14:05|3355.17
14:14:05|3354.83
14:14:06|3354.83
14:14:07|3355.34
14:14:08|3355.34
14:14:09|3355.34
14:14:10|3355.7
14:14:13|3356.22
14:14:14|3356.53
14:14:15|3356.42
14:14:17|3355.71
14:14:18|3355.21
14:14:19|3355.21
14:14:20|3355.2
14:14:22|3355.35
14:14:23|3355.76
14:14:24|3355.86
14:14:25|3355.86
14:14:25|3355.86
14:14:26|3355.86
14:14:27|3356.04
14:14:28|3356.04
14:14:30|3356.04
14:14:30|3356.03
14:14:32|3356.03
14:14:33|3356.03
14:14:34|3356.03
14:14:35|3356.03
14:14:35|3356.05
14:14:36|3356.22
14:14:38|3357.19
14:14:39|3357.19
14:14:40|3357.19
14:14:40|3357.19
14:14:41|3356.28
14:14:42|3356.56
14:14:44|3356.56
14:14:45|3356.56
14:14:46|3356.56
14:14:47|3356.56
14:14:48|3356.56
14:14:49|3356.55
14:14:50|3356.56
14:14:51|3356.65
14:14:52|3356.65
14:14:53|3356.65
14:14:54|3356.61
14:14:55|3356.96
14:14:56|3357.14
14:14:57|3357.24
14:14:58|3357.58
14:14:59|3357.74
14:15:00|3357.47
14:15:01|3357.47
14:15:02|3357.31
14:15:04|3357.31
14:15:05|3357.31
14:15:06|3357.32
14:15:07|3357.31
14:15:08|3357.27
14:15:09|3357.47
14:15:10|3357.45
14:15:11|3357.45
14:15:13|3358.68
14:15:15|3358.72
14:15:16|3358.92
14:15:17|3358.93
14:15:18|3358.92
14:15:20|3358.93
14:15:20|3358.93
14:15:22|3358.93
14:15:22|3358.93
14:15:23|3358.93
14:15:24|3358.93
14:15:25|3358.96
14:15:26|3359.21
14:15:27|3359.21
14:15:28|3359.21
14:15:29|3359.21
14:15:31|3359.29
14:15:32|3359.29
14:15:32|3359.04
14:15:33|3359.05
14:15:34|3358.16
14:15:35|3358.16
14:15:36|3358.43
14:15:37|3358.97
14:15:38|3358.97
14:15:39|3359.06
14:15:41|3359.53
14:15:42|3359.53
14:15:43|3359.68
14:15:44|3359.92
14:15:45|3359.92
14:15:46|3359.92
14:15:47|3359.93
14:15:48|3360.26
14:15:49|3360.59
14:15:50|3360.59
14:15:51|3360.6
14:15:52|3360.59
14:15:54|3360.58
14:15:54|3360.58
14:15:55|3360.59
14:15:56|3360.6
14:15:57|3360.6
14:15:58|3360.27
14:15:59|3360.31
14:16:00|3360.57
14:16:01|3360.57
14:16:02|3360.57
14:16:03|3360.57
14:16:04|3360.6
14:16:05|3359.81
14:16:06|3359.91
14:16:07|3359.91
14:16:08|3359.91
14:16:09|3359.91
14:16:10|3359.91
14:16:11|3359.91
14:16:12|3359.91
14:16:14|3359.27
14:16:16|3359.52
14:16:17|3359.42
14:16:18|3359.42
14:16:19|3358.87
14:16:20|3358.87
14:16:21|3358.17
14:16:22|3358.17
14:16:23|3358.86
14:16:24|3358.45
14:16:25|3358.45
14:16:26|3358.46
14:16:27|3358.46
14:16:28|3358.46
14:16:29|3358.46
14:16:30|3358.45
14:16:31|3358.45
14:16:32|3358.46
14:16:33|3359.2
14:16:34|3359.84
14:16:35|3359.91
14:16:36|3361.07
14:16:37|3361.59
14:16:38|3361.35
14:16:39|3361.36
14:16:40|3361.52
14:16:41|3361.55
14:16:42|3361.68
14:16:43|3361.68
14:16:45|3361.86
14:16:45|3361.87
14:16:46|3361.76
14:16:47|3361.76
14:16:49|3360.86
14:16:49|3361.08
14:16:50|3361.6
14:16:51|3361.86
14:16:52|3361.87
14:16:54|3361.86
14:16:54|3361.87
14:16:55|3361.87
14:16:57|3362.6
14:16:57|3362.77
14:16:58|3362.77
14:17:00|3363.64
14:17:00|3363.46
14:17:01|3363.61
14:17:02|3363.8
14:17:03|3363.92
14:17:04|3364.33
14:17:06|3364.53
14:17:06|3362.76
14:17:07|3362.76
14:17:08|3363.08
14:17:09|3363.16
14:17:11|3363.4
14:17:11|3363.41
14:17:12|3363.75
14:17:13|3363.92
14:17:16|3364.09
14:17:17|3364.05
14:17:18|3364.05
14:17:20|3363.41
14:17:21|3362.81
14:17:22|3363.02
14:17:22|3363.55
14:17:24|3363.56
14:17:25|3363.92
14:17:26|3363.94
14:17:27|3364.12
14:17:27|3364.11
14:17:29|3364.11
14:17:30|3364.12
14:17:31|3364.12
14:17:32|3364.55
14:17:33|3364.56
14:17:34|3364.91
14:17:35|3364.92
14:17:36|3364.92
14:17:37|3363.71
14:17:38|3363.71
14:17:39|3363.71
14:17:40|3363.71
14:17:41|3363.95
14:17:41|3363.95
14:17:43|3364.04
14:17:44|3364.04
14:17:45|3364.34
14:17:46|3364.33
14:17:47|3364.33
14:17:47|3363.93
14:17:49|3363.93
14:17:50|3363.92
14:17:51|3363.92
14:17:52|3363.83
14:17:52|3363.82
14:17:54|3363.83
14:17:55|3363.83
14:17:56|3363.83
14:17:57|3362.44
14:17:57|3362.44
14:17:59|3362.44
14:18:00|3362.62
14:18:01|3362.98
14:18:02|3363.38
14:18:02|3363.38
14:18:04|3363.38
14:18:05|3362.57
14:18:06|3362.57
14:18:07|3362.96
14:18:08|3362.96
14:18:09|3362.96
14:18:10|3362.96
14:18:11|3363.24
14:18:12|3364.23
14:18:13|3364.23
14:18:13|3364.34
14:18:15|3364.6
14:18:17|3364.68
14:18:18|3366.
14:18:20|3366.94
14:18:21|3366.64
14:18:21|3367.22
14:18:23|3367.67
14:18:24|3368.25
14:18:26|3368.33
14:18:26|3368.25
14:18:27|3368.27
14:18:28|3367.25
14:18:29|3367.25
14:18:31|3367.4
14:18:31|3367.4
14:18:32|3367.39
14:18:33|3367.39
14:18:34|3367.56
14:18:36|3367.92
14:18:37|3367.92
14:18:38|3367.92
14:18:39|3366.8
14:18:40|3367.28
14:18:41|3367.49
14:18:42|3367.48
14:18:43|3367.5
14:18:44|3367.49
14:18:45|3367.49
14:18:46|3367.49
14:18:47|3367.49
14:18:48|3367.49
14:18:50|3367.48
14:18:50|3366.71
14:18:52|3366.79
14:18:52|3366.79
14:18:53|3367.09
14:18:54|3367.09
14:18:55|3367.09
14:18:56|3367.05
14:18:57|3367.06
14:18:58|3366.71
14:18:59|3366.71
14:19:00|3366.89
14:19:01|3367.09
14:19:02|3367.09
14:19:04|3367.09
14:19:04|3367.99
14:19:05|3367.99
14:19:06|3368.2
14:19:07|3367.5
14:19:08|3367.24
14:19:09|3367.55
14:19:10|3367.59
14:19:11|3367.59
14:19:12|3367.59
14:19:13|3366.87
14:19:14|3367.03
14:19:15|3367.03
14:19:16|3367.03
14:19:19|3367.31
14:19:19|3367.31
14:19:20|3367.31
14:19:21|3367.31
14:19:22|3367.31
14:19:23|3367.31
14:19:25|3367.31
14:19:25|3367.31
14:19:28|3367.46
14:19:28|3367.46
14:19:30|3366.71
14:19:31|3366.71
14:19:32|3366.71
14:19:33|3362.44
14:19:34|3362.72
14:19:35|3364.23
14:19:37|3363.51
14:19:38|3363.51
14:19:39|3363.06
14:19:40|3363.06
14:19:41|3363.29
14:19:42|3363.03
14:19:43|3363.03
14:19:45|3363.
14:19:46|3363.
14:19:47|3363.
14:19:48|3362.98
14:19:49|3362.63
14:19:50|3362.63
14:19:51|3362.63
14:19:53|3362.58
14:19:54|3362.59
14:19:54|3363.58
14:19:55|3363.15
14:19:56|3363.24
14:19:57|3363.24
14:19:58|3363.24
14:19:59|3363.24
14:20:01|3363.24
14:20:01|3363.25
14:20:02|3362.97
14:20:05|3362.96
14:20:06|3362.93
14:20:07|3362.94
14:20:08|3362.94
14:20:09|3362.94
14:20:10|3362.93
14:20:10|3362.76
14:20:12|3362.77
14:20:13|3362.77
14:20:13|3362.76
14:20:15|3362.73
14:20:16|3362.01
14:20:17|3362.01
14:20:19|3361.48
14:20:21|3360.74
14:20:22|3361.75
14:20:24|3361.81
14:20:26|3362.53
14:20:27|3362.53
14:20:28|3362.53
14:20:29|3362.53
14:20:30|3362.53
14:20:32|3362.54
14:20:32|3362.54
14:20:33|3362.53
14:20:34|3362.53
14:20:35|3362.53
14:20:36|3363.37
14:20:37|3363.93
14:20:38|3363.66
14:20:39|3363.3
14:20:40|3363.18
14:20:41|3363.09
14:20:42|3363.31
14:20:43|3362.57
14:20:44|3362.57
14:20:45|3362.57
14:20:47|3362.57
14:20:47|3362.56
14:20:48|3362.56
14:20:49|3362.42
14:20:51|3362.23
14:20:52|3362.19
14:20:52|3362.19
14:20:54|3362.28
14:20:55|3362.66
14:20:55|3363.07
14:20:56|3363.08
14:20:58|3363.84
14:20:58|3364.1
14:20:59|3363.47
14:21:00|3363.46
14:21:02|3363.45
14:21:03|3363.77
14:21:03|3363.64
14:21:05|3363.66
14:21:06|3363.66
14:21:07|3364.1
14:21:08|3363.19
14:21:09|3363.19
14:21:10|3363.4
14:21:11|3363.4
14:21:12|3363.4
14:21:14|3362.8
14:21:14|3363.07
14:21:15|3363.06
14:21:16|3362.8
14:21:17|3362.8
14:21:20|3363.78
14:21:21|3363.8
14:21:23|3363.8
14:21:24|3363.81
14:21:25|3363.81
14:21:26|3364.13
14:21:27|3363.93
14:21:29|3363.94
14:21:30|3363.94
14:21:32|3363.94
14:21:33|3364.29
14:21:35|3364.09
14:21:35|3363.64
14:21:37|3363.65
14:21:38|3363.45
14:21:39|3363.45
14:21:40|3363.45
14:21:41|3363.45
14:21:42|3363.64
14:21:43|3364.19
14:21:44|3364.19
14:21:45|3362.56
14:21:46|3362.31
14:21:47|3362.01
14:21:48|3362.92
14:21:49|3363.12
14:21:50|3363.12
14:21:51|3363.12
14:21:52|3363.12
14:21:53|3363.12
14:21:54|3363.12
14:21:55|3363.12
14:21:56|3363.12
14:21:57|3363.12
14:21:58|3363.12
14:21:59|3363.12
14:22:00|3362.01
14:22:01|3362.01
14:22:02|3362.01
14:22:03|3362.01
14:22:04|3362.44
14:22:05|3362.45
14:22:06|3362.14
14:22:07|3362.01
14:22:08|3361.26
14:22:09|3361.26
14:22:10|3361.26
14:22:11|3361.39
14:22:12|3361.74
14:22:13|3361.74
14:22:14|3361.73
14:22:15|3361.73
14:22:16|3362.29
14:22:17|3362.29
14:22:18|3362.29
14:22:19|3362.3
14:22:21|3362.66
14:22:22|3363.58
14:22:23|3363.58
14:22:24|3363.71
14:22:26|3363.72
14:22:28|3362.46
14:22:28|3362.76
14:22:29|3362.63
14:22:31|3362.98
14:22:31|3364.27
14:22:33|3364.27
14:22:33|3363.94
14:22:35|3364.02
14:22:35|3363.92
14:22:36|3363.91
14:22:37|3363.91
14:22:38|3363.91
14:22:39|3363.93
14:22:40|3363.78
14:22:41|3363.35
14:22:42|3363.35
14:22:43|3363.35
14:22:44|3363.7
14:22:45|3363.74
14:22:46|3363.78
14:22:47|3363.91
14:22:48|3364.31
14:22:49|3364.78
14:22:50|3364.77
14:22:52|3364.77
14:22:53|3364.3
14:22:54|3363.76
14:22:55|3363.25
14:22:56|3363.41
14:22:57|3363.41
14:22:58|3363.41
14:22:59|3363.41
14:23:00|3363.41
14:23:01|3363.41
14:23:02|3363.41
14:23:03|3363.41
14:23:04|3363.44
14:23:05|3363.99
14:23:06|3363.72
14:23:07|3363.82
14:23:08|3363.82
14:23:09|3364.46
14:23:10|3364.46
14:23:11|3364.42
14:23:12|3364.42
14:23:13|3364.42
14:23:14|3364.42
14:23:15|3364.41
14:23:16|3364.41
14:23:17|3364.78
14:23:18|3364.78
14:23:19|3366.69
14:23:20|3366.86
14:23:22|3367.3
14:23:24|3366.79
14:23:24|3366.53
14:23:27|3367.01
14:23:29|3367.04
14:23:29|3367.01
14:23:30|3366.
14:23:32|3366.13
14:23:33|3366.57
14:23:33|3366.57
14:23:35|3366.57
14:23:35|3367.13
14:23:36|3367.13
14:23:37|3367.13
14:23:38|3367.13
14:23:39|3366.78
14:23:41|3366.28
14:23:42|3366.28
14:23:42|3366.28
14:23:44|3366.28
14:23:45|3366.28
14:23:45|3366.64
14:23:46|3366.77
14:23:47|3366.64
14:23:48|3366.64
14:23:49|3366.63
14:23:51|3365.45
14:23:51|3365.45
14:23:53|3365.47
14:23:53|3366.2
14:23:54|3366.16
14:23:56|3365.25
14:23:56|3365.26
14:23:57|3365.26
14:23:58|3365.25
14:24:00|3365.25
14:24:00|3365.38
14:24:02|3365.38
14:24:02|3364.73
14:24:03|3362.95
14:24:04|3363.
14:24:07|3362.99
14:24:07|3363.81
14:24:08|3363.99
14:24:09|3363.99
14:24:10|3364.13
14:24:12|3364.13
14:24:12|3364.48
14:24:13|3364.51
14:24:14|3364.12
14:24:15|3364.13
14:24:16|3364.13
14:24:17|3364.13
14:24:18|3364.36
14:24:19|3364.35
14:24:20|3364.35
14:24:22|3364.35
14:24:23|3363.44
14:24:24|3363.33
14:24:26|3363.33
14:24:27|3363.
14:24:29|3363.
14:24:30|3362.95
14:24:31|3362.38
14:24:32|3362.81
14:24:32|3362.99
14:24:34|3363.49
14:24:34|3362.46
14:24:37|3362.48
14:24:38|3362.48
14:24:38|3362.65
14:24:40|3362.64
14:24:40|3362.66
14:24:42|3362.66
14:24:42|3362.66
14:24:44|3362.66
14:24:44|3363.1
14:24:46|3363.27
14:24:48|3363.24
14:24:48|3363.11
14:24:49|3363.1
14:24:50|3362.86
14:24:52|3362.85
14:24:52|3362.86
14:24:53|3362.95
14:24:54|3362.96
14:24:56|3362.96
14:24:56|3362.96
14:24:58|3363.27
14:24:59|3363.26
14:25:00|3363.26
14:25:01|3362.92
14:25:01|3362.92
14:25:02|3362.92
14:25:03|3362.92
14:25:04|3363.02
14:25:05|3363.02
14:25:06|3363.01
14:25:07|3363.5
14:25:08|3364.53
14:25:10|3364.53
14:25:11|3364.53
14:25:12|3364.53
14:25:12|3364.53
14:25:13|3364.53
14:25:14|3364.65
14:25:15|3364.64
14:25:17|3364.64
14:25:18|3364.65
14:25:19|3364.65
14:25:20|3363.43
14:25:21|3363.29
14:25:22|3363.28
14:25:24|3363.21
14:25:25|3363.44
14:25:26|3363.44
14:25:26|3363.43
14:25:28|3363.58
14:25:29|3363.88
14:25:31|3363.82
14:25:32|3363.9
14:25:33|3363.9
14:25:34|3364.47
14:25:35|3364.47
14:25:36|3364.68
14:25:37|3364.68
14:25:38|3364.82
14:25:39|3364.82
14:25:40|3364.82
14:25:41|3363.19
14:25:42|3363.45
14:25:43|3364.46
14:25:44|3364.94
14:25:45|3364.37
14:25:46|3364.94
14:25:47|3364.8
14:25:48|3364.8
14:25:49|3364.8
14:25:50|3364.8
14:25:51|3364.99
14:25:52|3365.12
14:25:53|3365.08
14:25:54|3364.94
14:25:55|3364.94
14:25:56|3364.94
14:25:57|3365.05
14:25:58|3365.31
14:25:59|3365.28
14:26:00|3365.21
14:26:01|3365.21
14:26:02|3364.21
14:26:03|3364.21
14:26:04|3364.28
14:26:05|3364.28
14:26:06|3364.58
14:26:07|3364.34
14:26:08|3364.37
14:26:09|3364.45
14:26:10|3364.23
14:26:11|3364.15
14:26:12|3364.59
14:26:13|3364.59
14:26:15|3364.31
14:26:16|3363.04
14:26:17|3363.04
14:26:18|3363.04
14:26:19|3363.43
14:26:20|3363.93
14:26:21|3364.02
14:26:22|3364.27
14:26:23|3364.47
14:26:25|3363.78
14:26:27|3363.2
14:26:29|3363.19
14:26:30|3362.33
14:26:31|3362.
14:26:32|3361.58
14:26:33|3362.55
14:26:34|3363.
14:26:35|3363.2
14:26:36|3363.96
14:26:37|3364.66
14:26:39|3364.67
14:26:40|3364.55
14:26:40|3364.57
14:26:42|3364.93
14:26:43|3364.4
14:26:44|3364.81
14:26:45|3364.36
14:26:46|3364.05
14:26:47|3364.02
14:26:47|3363.95
14:26:48|3363.89
14:26:50|3364.4
14:26:51|3364.4
14:26:52|3364.4
14:26:53|3364.4
14:26:54|3364.4
14:26:55|3364.4
14:26:55|3364.55
14:26:57|3365.06
14:26:58|3364.53
14:26:59|3364.52
14:27:00|3364.52
14:27:00|3364.52
14:27:02|3364.47
14:27:03|3364.47
14:27:04|3365.19
14:27:05|3365.16
14:27:06|3365.16
14:27:06|3365.17
14:27:07|3364.87
14:27:09|3364.61
14:27:09|3363.54
14:27:11|3363.54
14:27:12|3363.53
14:27:13|3363.53
14:27:14|3363.54
14:27:15|3363.56
14:27:15|3363.56
14:27:17|3363.56
14:27:18|3363.56
14:27:19|3363.74
14:27:19|3363.74
14:27:21|3363.73
14:27:22|3363.68
14:27:23|3363.72
14:27:24|3363.2
14:27:25|3363.3
14:27:27|3363.3
14:27:29|3363.36
14:27:30|3363.59
14:27:30|3363.64
14:27:31|3363.37
14:27:32|3363.31
14:27:34|3363.31
14:27:36|3364.25
14:27:36|3364.42
14:27:37|3364.57
14:27:39|3364.57
14:27:39|3364.64
14:27:40|3364.53
14:27:41|3364.77
14:27:43|3364.46
14:27:44|3364.46
14:27:45|3364.05
14:27:46|3363.55
14:27:47|3363.55
14:27:48|3362.8
14:27:49|3363.39
14:27:50|3363.37
14:27:51|3363.09
14:27:52|3363.08
14:27:53|3364.1
14:27:54|3364.11
14:27:55|3364.11
14:27:56|3364.53
14:27:57|3365.4
14:27:58|3365.41
14:27:59|3365.41
14:28:00|3365.41
14:28:01|3365.41
14:28:02|3365.41
14:28:03|3364.99
14:28:04|3365.13
14:28:05|3365.99
14:28:06|3365.99
14:28:07|3365.99
14:28:08|3365.42
14:28:09|3365.79
14:28:10|3365.89
14:28:11|3365.41
14:28:12|3365.41
14:28:13|3365.41
14:28:14|3364.64
14:28:15|3364.15
14:28:16|3364.12
14:28:17|3364.1
14:28:18|3364.11
14:28:19|3364.12
14:28:20|3364.12
14:28:21|3364.12
14:28:22|3365.42
14:28:23|3365.42
14:28:24|3365.42
14:28:26|3365.66
14:28:28|3365.66
14:28:30|3365.66
14:28:32|3364.81
14:28:32|3365.42
14:28:34|3364.28
14:28:34|3364.28
14:28:36|3364.27
14:28:37|3364.27
14:28:38|3364.92
14:28:39|3364.92
14:28:39|3364.6
14:28:41|3364.6
14:28:42|3364.6
14:28:43|3364.6
14:28:44|3365.04
14:28:45|3365.04
14:28:46|3365.18
14:28:47|3365.18
14:28:48|3365.17
14:28:49|3365.41
14:28:50|3365.5
14:28:51|3365.64
14:28:52|3366.02
14:28:53|3365.66
14:28:54|3365.73
14:28:55|3365.74
14:28:56|3365.74
14:28:57|3365.74
14:28:58|3365.75
14:28:59|3365.75
14:29:00|3365.74
14:29:01|3365.75
14:29:02|3366.16
14:29:03|3365.99
14:29:04|3365.99
14:29:05|3366.17
14:29:06|3366.17
14:29:07|3366.19
14:29:08|3366.19
14:29:09|3365.23
14:29:10|3365.42
14:29:11|3366.99
14:29:12|3367.
14:29:13|3367.17
14:29:14|3367.17
14:29:15|3366.9
14:29:16|3367.33
14:29:17|3367.33
14:29:18|3367.7
14:29:19|3367.59
14:29:20|3367.59
14:29:21|3367.54
14:29:22|3367.54
14:29:23|3367.09
14:29:24|3367.09
14:29:25|3367.09
14:29:26|3367.11
14:29:28|3367.18
14:29:30|3367.6
14:29:32|3367.6
14:29:33|3367.58
14:29:33|3367.2
14:29:35|3367.2
14:29:36|3367.22
14:29:36|3367.21
14:29:37|3367.21
14:29:39|3367.21
14:29:40|3367.8
14:29:41|3367.8
14:29:41|3367.5
14:29:43|3367.51
14:29:43|3367.51
14:29:45|3367.2
14:29:46|3367.2
14:29:47|3366.7
14:29:48|3366.8
14:29:48|3366.8
14:29:49|3365.98
14:29:51|3365.94
14:29:52|3366.45
14:29:52|3366.73
14:29:53|3366.68
14:29:54|3366.67
14:29:56|3366.48
14:29:56|3366.49
14:29:58|3366.8
14:29:59|3366.81
14:30:00|3366.81
14:30:00|3367.66
14:30:02|3368.29
14:30:02|3367.98
14:30:04|3368.31
14:30:04|3368.06
14:30:05|3367.71
14:30:07|3367.71
14:30:07|3366.81
14:30:08|3367.66
14:30:09|3367.66
14:30:11|3367.66
14:30:12|3367.67
14:30:12|3368.31
14:30:13|3368.31
14:30:15|3369.
14:30:16|3370.36
14:30:17|3368.82
14:30:18|3368.25
14:30:18|3368.45
14:30:19|3369.22
14:30:20|3368.9
14:30:22|3368.66
14:30:22|3368.85
14:30:24|3367.92
14:30:24|3367.92
14:30:26|3367.91
14:30:26|3367.91
14:30:29|3369.14
14:30:31|3368.63
14:30:32|3368.63
14:30:34|3368.92
14:30:34|3368.76
14:30:35|3368.79
14:30:37|3368.78
14:30:38|3368.88
14:30:39|3368.77
14:30:39|3368.5
14:30:40|3368.46
14:30:42|3368.46
14:30:42|3368.01
14:30:45|3368.35
14:30:45|3369.77
14:30:46|3369.28
14:30:47|3369.93
14:30:48|3369.53
14:30:50|3369.53
14:30:50|3369.98
14:30:51|3370.06
14:30:52|3370.07
14:30:53|3369.79
14:30:54|3370.49
14:30:55|3369.49
14:30:56|3369.49
14:30:57|3369.75
14:30:58|3370.01
14:30:59|3369.88
14:31:00|3369.8
14:31:01|3370.06
14:31:02|3370.76
14:31:03|3370.59
14:31:04|3371.4
14:31:05|3371.4
14:31:06|3373.29
14:31:07|3373.38
14:31:08|3372.89
14:31:09|3372.27
14:31:10|3372.01
14:31:11|3372.99
14:31:12|3373.53
14:31:13|3374.27
14:31:14|3374.13
14:31:15|3374.13
14:31:16|3372.92
14:31:17|3372.77
14:31:18|3372.66
14:31:19|3372.33
14:31:20|3372.97
14:31:22|3373.44
14:31:22|3373.1
14:31:23|3373.1
14:31:24|3373.07
14:31:25|3372.97
14:31:26|3372.93
14:31:27|3372.94
14:31:29|3372.91
14:31:31|3369.7
14:31:33|3366.52
14:31:33|3366.47
14:31:35|3366.63
14:31:36|3367.31
14:31:37|3367.46
14:31:38|3366.8
14:31:39|3366.73
14:31:39|3367.34
14:31:41|3366.53
14:31:42|3367.25
14:31:42|3367.24
14:31:44|3366.01
14:31:45|3366.66
14:31:46|3365.73
14:31:47|3366.08
14:31:48|3366.08
14:31:49|3366.61
14:31:50|3366.48
14:31:51|3366.62
14:31:52|3367.77
14:31:53|3367.02
14:31:55|3367.21
14:31:56|3367.01
14:31:57|3366.36
14:31:59|3367.26
14:32:00|3367.22
14:32:00|3367.01
14:32:01|3367.01
14:32:02|3366.82
14:32:03|3367.45
14:32:04|3366.41
14:32:05|3367.76
14:32:06|3367.76
14:32:08|3368.78
14:32:08|3368.73
14:32:09|3369.67
14:32:10|3369.57
14:32:12|3369.49
14:32:12|3369.49
14:32:13|3368.29
14:32:15|3368.28
14:32:15|3368.45
14:32:16|3369.31
14:32:17|3369.31
14:32:19|3369.16
14:32:19|3368.17
14:32:20|3367.42
14:32:21|3367.42
14:32:22|3367.63
14:32:23|3367.63
14:32:25|3367.63
14:32:26|3367.64
14:32:26|3367.63
14:32:28|3367.63
14:32:28|3367.62
14:32:29|3367.62
14:32:32|3367.11
14:32:33|3368.
14:32:34|3368.
14:32:35|3368.
14:32:36|3368.
14:32:38|3367.38
14:32:39|3367.38
14:32:40|3367.38
14:32:41|3367.37
14:32:42|3367.37
14:32:43|3367.37
14:32:44|3367.3
14:32:46|3367.72
14:32:47|3368.72
14:32:49|3369.
14:32:51|3369.65
14:32:52|3370.26
14:32:52|3369.94
14:32:53|3369.7
14:32:54|3368.18
14:32:56|3368.18
14:32:57|3368.18
14:32:58|3368.28
14:32:58|3367.76
14:33:00|3367.76
14:33:01|3367.76
14:33:02|3369.45
14:33:03|3369.28
14:33:04|3369.19
14:33:05|3369.19
14:33:06|3369.19
14:33:07|3368.55
14:33:08|3369.29
14:33:09|3369.8
14:33:10|3370.25
14:33:11|3370.25
14:33:12|3370.26
14:33:13|3370.85
14:33:14|3370.84
14:33:15|3370.84
14:33:16|3370.99
14:33:17|3371.
14:33:18|3374.41
14:33:19|3373.85
14:33:20|3373.84
14:33:21|3375.07
14:33:22|3374.8
14:33:23|3374.62
14:33:24|3374.11
14:33:25|3374.39
14:33:26|3374.33
14:33:27|3374.4
14:33:28|3374.4
14:33:29|3374.15
14:33:30|3373.59
14:33:32|3373.56
14:33:34|3373.6
14:33:36|3373.58
14:33:38|3372.74
14:33:38|3372.15
14:33:39|3371.69
14:33:41|3371.67
14:33:43|3371.
14:33:44|3371.
14:33:45|3370.84
14:33:46|3370.84
14:33:47|3370.18
14:33:48|3371.85
14:33:49|3371.36
14:33:50|3371.47
14:33:52|3372.2
14:33:52|3372.2
14:33:53|3372.06
14:33:54|3372.06
14:33:55|3371.71
14:33:56|3371.19
14:33:57|3371.19
14:33:58|3371.77
14:33:59|3371.77
14:34:00|3373.09
14:34:01|3373.1
14:34:02|3373.1
14:34:03|3372.19
14:34:04|3371.72
14:34:05|3371.82
14:34:06|3372.7
14:34:07|3373.03
14:34:08|3372.87
14:34:09|3373.31
14:34:10|3373.31
14:34:12|3373.69
14:34:12|3374.32
14:34:13|3373.93
14:34:14|3373.32
14:34:15|3373.43
14:34:16|3372.84
14:34:17|3372.61
14:34:18|3372.61
14:34:19|3373.17
14:34:20|3373.82
14:34:21|3374.18
14:34:22|3374.18
14:34:23|3374.18
14:34:24|3374.18
14:34:25|3374.18
14:34:26|3374.18
14:34:27|3374.31
14:34:28|3374.31
14:34:29|3373.31
14:34:30|3372.81
14:34:33|3372.87
14:34:34|3370.84
14:34:35|3371.56
14:34:36|3371.28
14:34:38|3371.24
14:34:40|3371.25
14:34:41|3371.77
14:34:42|3372.05
14:34:43|3371.94
14:34:44|3371.6
14:34:45|3371.6
14:34:46|3371.26
14:34:48|3371.26
14:34:49|3371.77
14:34:50|3371.2
14:34:51|3370.83
14:34:52|3370.83
14:34:52|3371.28
14:34:54|3371.26
14:34:55|3370.51
14:34:55|3370.34
14:34:57|3370.35
14:34:58|3370.35
14:34:59|3370.99
14:35:00|3371.67
14:35:01|3371.66
14:35:02|3371.06
14:35:03|3370.32
14:35:04|3369.73
14:35:04|3369.2
14:35:05|3368.98
14:35:07|3367.35
14:35:08|3368.18
14:35:09|3368.14
14:35:10|3367.63
14:35:10|3367.06
14:35:12|3366.65
14:35:13|3366.01
14:35:14|3365.97
14:35:15|3366.01
14:35:16|3366.81
14:35:17|3367.35
14:35:18|3367.34
14:35:19|3367.34
14:35:20|3365.82
14:35:21|3365.96
14:35:21|3365.96
14:35:23|3365.97
14:35:25|3365.82
14:35:25|3364.46
14:35:26|3363.41
14:35:27|3363.2
14:35:28|3363.25
14:35:30|3363.9
14:35:30|3363.88
14:35:31|3363.61
14:35:34|3362.7
14:35:36|3363.45
14:35:37|3363.41
14:35:39|3363.41
14:35:40|3362.94
14:35:42|3362.61
14:35:42|3362.61
14:35:44|3362.89
14:35:46|3362.83
14:35:46|3362.69
14:35:47|3362.69
14:35:49|3362.93
14:35:50|3362.76
14:35:51|3362.69
14:35:52|3362.76
14:35:53|3362.9
14:35:54|3362.93
14:35:55|3362.44
14:35:56|3362.08
14:35:57|3362.08
14:35:58|3362.
14:35:58|3362.
14:35:59|3362.01
14:36:00|3362.
14:36:01|3361.83
14:36:03|3361.6
14:36:03|3361.82
14:36:04|3361.84
14:36:06|3361.76
14:36:08|3361.83
14:36:09|3362.37
14:36:09|3362.47
14:36:10|3361.49
14:36:12|3361.49
14:36:13|3362.82
14:36:13|3362.18
14:36:15|3362.84
14:36:16|3362.93
14:36:16|3363.48
14:36:18|3363.48
14:36:18|3363.48
14:36:19|3363.92
14:36:20|3363.93
14:36:22|3363.26
14:36:22|3363.26
14:36:23|3363.45
14:36:24|3364.41
14:36:26|3364.42
14:36:26|3364.42
14:36:27|3364.98
14:36:28|3364.98
14:36:30|3364.97
14:36:30|3364.93
14:36:31|3364.93
14:36:32|3364.91
14:36:35|3364.07
14:36:36|3363.5
14:36:38|3363.42
14:36:38|3363.41
14:36:41|3363.27
14:36:42|3363.26
14:36:43|3362.14
14:36:44|3362.21
14:36:45|3362.21
14:36:46|3362.23
14:36:48|3361.76
14:36:49|3361.66
14:36:49|3361.4
14:36:51|3359.37
14:36:52|3359.52
14:36:53|3360.24
14:36:54|3360.24
14:36:55|3360.53
14:36:56|3360.23
14:36:57|3360.23
14:36:58|3360.23
14:36:59|3360.23
14:37:00|3360.22
14:37:01|3360.74
14:37:02|3361.62
14:37:03|3362.11
14:37:04|3362.67
14:37:05|3363.13
14:37:06|3363.23
14:37:07|3363.15
14:37:08|3363.14
14:37:09|3363.14
14:37:10|3362.08
14:37:11|3362.09
14:37:12|3362.09
14:37:13|3362.35
14:37:14|3362.35
14:37:15|3362.41
14:37:16|3363.41
14:37:17|3363.4
14:37:18|3363.46
14:37:20|3363.46
14:37:20|3363.46
14:37:22|3363.93
14:37:23|3364.1
14:37:24|3364.12
14:37:24|3364.12
14:37:26|3364.12
14:37:27|3364.12
14:37:27|3364.23
14:37:29|3365.38
14:37:30|3365.38
14:37:31|3365.39
14:37:32|3365.28
14:37:33|3365.28
14:37:33|3364.62
14:37:36|3365.36
14:37:38|3364.48
14:37:39|3364.48
14:37:41|3365.06
14:37:42|3366.28
14:37:43|3366.42
14:37:44|3366.42
14:37:45|3366.41
14:37:46|3366.42
14:37:47|3366.42
14:37:48|3367.44
14:37:49|3367.71
14:37:50|3367.71
14:37:51|3367.72
14:37:52|3366.45
14:37:53|3366.61
14:37:54|3367.44
14:37:56|3367.35
14:37:57|3368.79
14:37:58|3368.72
14:37:59|3368.61
14:38:00|3369.1
14:38:01|3368.47
14:38:02|3368.16
14:38:03|3368.16
14:38:03|3368.25
14:38:05|3368.25
14:38:06|3369.99
14:38:07|3370.
14:38:08|3370.72
14:38:09|3370.52
14:38:10|3371.04
14:38:11|3371.68
14:38:12|3372.6
14:38:13|3372.61
14:38:14|3372.61
14:38:16|3373.58
14:38:16|3373.99
14:38:17|3374.99
14:38:18|3373.63
14:38:19|3374.13
14:38:21|3373.84
14:38:22|3372.77
14:38:24|3371.25
14:38:24|3371.4
14:38:25|3371.71
14:38:26|3371.71
14:38:27|3372.05
14:38:28|3371.24
14:38:29|3371.24
14:38:30|3370.88
14:38:31|3370.22
14:38:32|3369.74
14:38:33|3369.74
14:38:34|3369.72
14:38:35|3370.08
14:38:36|3370.3
14:38:38|3369.48
14:38:40|3370.7
14:38:41|3370.66
14:38:43|3371.08
14:38:44|3371.24
14:38:45|3371.24
14:38:46|3371.24
14:38:47|3370.81
14:38:48|3370.81
14:38:49|3370.82
14:38:50|3370.82
14:38:51|3370.81
14:38:52|3370.81
14:38:53|3370.82
14:38:54|3370.82
14:38:55|3370.66
14:38:56|3370.67
14:38:57|3370.67
14:38:58|3370.23
14:38:59|3370.23
14:39:00|3370.23
14:39:01|3370.23
14:39:02|3370.23
14:39:03|3370.42
14:39:04|3370.67
14:39:06|3370.67
14:39:06|3370.63
14:39:07|3370.62
14:39:08|3371.24
14:39:10|3372.12
14:39:10|3372.09
14:39:11|3372.63
14:39:12|3372.62
14:39:13|3372.62
14:39:14|3372.51
14:39:15|3372.09
14:39:17|3371.95
14:39:17|3371.95
14:39:18|3373.27
14:39:19|3373.27
14:39:20|3373.16
14:39:22|3372.65
14:39:22|3372.75
14:39:23|3372.75
14:39:24|3372.75
14:39:25|3372.29
14:39:26|3372.29
14:39:27|3372.29
14:39:28|3372.29
14:39:29|3372.28
14:39:30|3372.28
14:39:31|3372.28
14:39:32|3373.3
14:39:33|3374.5
14:39:34|3374.94
14:39:35|3374.5
14:39:36|3374.49
14:39:38|3374.46
14:39:39|3374.49
14:39:40|3373.64
14:39:42|3373.64
14:39:43|3373.64
14:39:44|3374.42
14:39:45|3374.42
14:39:46|3373.5
14:39:47|3373.4
14:39:48|3373.41
14:39:49|3372.52
14:39:50|3373.57
14:39:51|3373.49
14:39:52|3374.11
14:39:53|3373.99
14:39:54|3375.
14:39:55|3375.02
14:39:56|3375.01
14:39:58|3375.01
14:39:59|3374.49
14:39:59|3374.09
14:40:02|3375.58
14:40:03|3376.52
14:40:03|3377.96
14:40:04|3377.83
14:40:05|3376.9
14:40:06|3377.33
14:40:08|3377.3
14:40:10|3376.41
14:40:10|3376.49
14:40:11|3377.
14:40:12|3376.76
14:40:13|3375.66
14:40:14|3375.66
14:40:15|3375.21
14:40:16|3374.62
14:40:17|3374.62
14:40:19|3374.12
14:40:19|3374.12
14:40:20|3374.12
14:40:21|3374.09
14:40:22|3375.13
14:40:23|3375.13
14:40:24|3375.13
14:40:25|3375.13
14:40:26|3374.09
14:40:27|3374.09
14:40:28|3374.05
14:40:29|3373.65
14:40:30|3373.64
14:40:31|3373.54
14:40:32|3373.15
14:40:33|3373.16
14:40:34|3373.16
14:40:35|3373.16
14:40:36|3373.85
14:40:37|3373.85
14:40:39|3373.85
14:40:41|3373.99
14:40:42|3373.18
14:40:42|3373.18
14:40:45|3372.44
14:40:45|3372.44
14:40:48|3372.58
14:40:48|3372.61
14:40:49|3372.61
14:40:50|3372.61
14:40:51|3372.61
14:40:52|3372.61
14:40:54|3372.61
14:40:54|3372.61
14:40:56|3372.6
14:40:56|3371.77
14:40:58|3371.76
14:40:59|3371.76
14:41:00|3371.76
14:41:01|3371.76
14:41:02|3371.77
14:41:03|3371.76
14:41:03|3370.7
14:41:05|3369.42
14:41:06|3368.7
14:41:06|3367.51
14:41:07|3367.76
14:41:08|3367.3
14:41:09|3367.66
14:41:11|3367.62
14:41:12|3367.6
14:41:13|3367.62
14:41:13|3367.63
14:41:14|3367.25
14:41:16|3367.25
14:41:17|3367.26
14:41:18|3367.25
14:41:18|3368.91
14:41:19|3368.25
14:41:20|3367.64
14:41:21|3367.26
14:41:22|3367.26
14:41:23|3366.47
14:41:24|3366.28
14:41:25|3366.2
14:41:27|3365.48
14:41:27|3365.09
14:41:29|3363.69
14:41:29|3363.52
14:41:30|3363.34
14:41:32|3363.38
14:41:32|3363.58
14:41:33|3363.29
14:41:34|3363.74
14:41:35|3363.4
14:41:36|3363.29
14:41:37|3363.84
14:41:40|3363.46
14:41:41|3362.35
14:41:42|3361.12
14:41:44|3361.01
14:41:46|3361.
14:41:47|3360.2
14:41:47|3360.
14:41:48|3360.
14:41:50|3360.
14:41:50|3360.11
14:41:52|3361.51
14:41:53|3361.28
14:41:53|3361.28
14:41:55|3360.49
14:41:55|3360.46
14:41:56|3362.25
14:41:58|3362.03
14:41:59|3361.56
14:41:59|3362.17
14:42:00|3363.2
14:42:01|3363.39
14:42:03|3361.91
14:42:04|3362.37
14:42:04|3362.88
14:42:05|3364.05
14:42:07|3364.04
14:42:08|3364.95
14:42:08|3364.6
14:42:10|3364.86
14:42:11|3364.94
14:42:13|3363.39
14:42:13|3364.05
14:42:14|3362.61
14:42:15|3362.62
14:42:16|3362.17
14:42:17|3362.83
14:42:19|3361.78
14:42:19|3361.05
14:42:20|3361.05
14:42:21|3361.07
14:42:22|3362.26
14:42:23|3362.03
14:42:24|3362.14
14:42:25|3360.99
14:42:26|3361.53
14:42:27|3361.48
14:42:28|3360.99
14:42:29|3360.51
14:42:30|3360.95
14:42:31|3360.41
14:42:32|3360.82
14:42:34|3360.29
14:42:34|3360.04
14:42:36|3360.59
14:42:36|3360.79
14:42:37|3361.35
14:42:38|3361.26
14:42:41|3361.26
14:42:42|3362.26
14:42:44|3362.17
14:42:46|3362.54
14:42:47|3362.54
14:42:48|3362.94
14:42:49|3362.91
14:42:50|3362.93
14:42:52|3362.16
14:42:53|3362.15
14:42:53|3362.78
14:42:55|3363.39
14:42:56|3363.66
14:42:57|3363.39
14:42:58|3362.43
14:42:58|3363.07
14:42:59|3363.35
14:43:02|3363.65
14:43:03|3362.94
14:43:03|3362.94
14:43:04|3362.42
14:43:05|3362.42
14:43:06|3362.92
14:43:08|3363.27
14:43:09|3363.91
14:43:10|3363.83
14:43:10|3363.79
14:43:12|3363.79
14:43:13|3363.46
14:43:13|3363.85
14:43:14|3363.87
14:43:15|3363.85
14:43:17|3363.84
14:43:18|3365.77
14:43:19|3365.78
14:43:19|3365.78
14:43:21|3364.94
14:43:21|3364.76
14:43:22|3363.41
14:43:23|3363.66
14:43:25|3362.7
14:43:25|3362.89
14:43:27|3362.89
14:43:28|3362.2
14:43:29|3362.1
14:43:29|3362.11
14:43:30|3363.71
14:43:31|3363.38
14:43:32|3362.95
14:43:33|3362.33
14:43:34|3362.68
14:43:35|3362.68
14:43:37|3362.68
14:43:37|3362.59
14:43:39|3362.59
14:43:40|3363.34
14:43:40|3363.83
14:43:41|3363.37
14:43:44|3362.85
14:43:44|3362.85
14:43:46|3362.85
14:43:46|3362.84
14:43:48|3362.84
14:43:49|3362.84
14:43:50|3362.59
14:43:51|3362.
14:43:53|3361.82
14:43:53|3361.99
14:43:54|3361.99
14:43:56|3362.33
14:43:58|3362.53
14:43:58|3362.42
14:43:59|3363.16
14:44:00|3363.15
14:44:01|3363.58
14:44:02|3363.83
14:44:03|3363.57
14:44:04|3363.49
14:44:05|3363.49
14:44:06|3364.28
14:44:07|3364.99
14:44:08|3363.77
14:44:09|3364.07
14:44:10|3363.92
14:44:11|3363.4
14:44:13|3363.24
14:44:13|3361.74
14:44:14|3362.76
14:44:15|3362.64
14:44:17|3362.76
14:44:17|3363.46
14:44:18|3363.38
14:44:19|3364.42
14:44:20|3364.42
14:44:21|3362.67
14:44:22|3362.49
14:44:24|3362.49
14:44:25|3363.7
14:44:26|3363.7
14:44:27|3363.65
14:44:29|3363.5
14:44:30|3363.11
14:44:31|3364.36
14:44:32|3363.92
14:44:33|3364.11
14:44:34|3363.93
14:44:35|3363.93
14:44:36|3363.4
14:44:36|3364.09
14:44:37|3364.09
14:44:38|3364.06
14:44:40|3364.05
14:44:41|3363.97
14:44:43|3363.82
14:44:45|3363.59
14:44:46|3364.45
14:44:47|3364.83
14:44:48|3364.32
14:44:50|3364.39
14:44:51|3364.45
14:44:51|3364.47
14:44:52|3363.93
14:44:53|3362.77
14:44:54|3362.92
14:44:55|3363.12
14:44:57|3363.12
14:44:58|3363.25
14:44:58|3363.4
14:45:01|3363.95
14:45:01|3365.78
14:45:02|3365.73
14:45:03|3365.79
14:45:04|3366.44
14:45:05|3366.63
14:45:06|3366.64
14:45:07|3367.87
14:45:08|3368.21
14:45:09|3368.55
14:45:10|3368.55
14:45:11|3368.47
14:45:13|3367.71
14:45:13|3367.48
14:45:14|3367.85
14:45:15|3366.02
14:45:16|3366.
14:45:17|3365.67
14:45:18|3366.15
14:45:19|3366.14
14:45:20|3366.01
14:45:21|3367.88
14:45:22|3367.87
14:45:23|3367.87
14:45:24|3367.74
14:45:25|3367.74
14:45:26|3367.75
14:45:27|3368.45
14:45:28|3368.45
14:45:29|3369.16
14:45:30|3369.99
14:45:31|3370.78
14:45:32|3370.46
14:45:33|3370.3
14:45:35|3370.63
14:45:35|3371.19
14:45:36|3371.12
14:45:37|3370.66
14:45:38|3369.32
14:45:39|3368.98
14:45:40|3368.98
14:45:41|3368.19
14:45:43|3368.48
14:45:45|3369.64
14:45:47|3368.26
14:45:48|3368.26
14:45:50|3368.74
14:45:52|3368.76
14:45:52|3370.7
14:45:53|3370.7
14:45:55|3369.41
14:45:56|3369.1
14:45:57|3368.38
14:45:58|3368.38
14:45:59|3368.25
14:46:00|3369.97
14:46:02|3370.57
14:46:02|3369.67
14:46:03|3369.34
14:46:05|3368.46
14:46:05|3368.74
14:46:06|3368.74
14:46:07|3368.74
14:46:08|3368.21
14:46:09|3368.71
14:46:10|3368.31
14:46:11|3368.73
14:46:13|3369.64
14:46:13|3369.3
14:46:14|3369.28
14:46:15|3369.85
14:46:16|3369.85
14:46:17|3370.86
14:46:18|3370.74
14:46:19|3370.32
14:46:20|3370.29
14:46:21|3370.67
14:46:22|3371.01
14:46:23|3371.01
14:46:24|3370.79
14:46:25|3371.63
14:46:26|3371.13
14:46:27|3370.1
14:46:28|3370.72
14:46:29|3370.55
14:46:30|3370.76
14:46:31|3370.76
14:46:32|3370.64
14:46:33|3370.64
14:46:34|3370.7
14:46:35|3371.16
14:46:36|3371.15
14:46:37|3371.15
14:46:38|3371.36
14:46:39|3371.36
14:46:40|3371.36
14:46:41|3371.36
14:46:42|3371.36
14:46:44|3371.36
14:46:46|3370.51
14:46:47|3370.
14:46:49|3369.56
14:46:50|3369.55
14:46:51|3369.55
14:46:53|3369.28
14:46:54|3369.27
14:46:55|3369.52
14:46:55|3369.39
14:46:56|3369.55
14:46:58|3369.55
14:46:58|3369.55
14:47:00|3369.55
14:47:01|3368.99
14:47:02|3368.99
14:47:03|3368.9
14:47:03|3368.
14:47:05|3366.41
14:47:06|3366.42
14:47:07|3366.27
14:47:07|3365.56
14:47:09|3365.56
14:47:09|3366.25
14:47:10|3367.16
14:47:12|3367.46
14:47:13|3367.46
14:47:14|3367.91
14:47:15|3367.91
14:47:15|3366.91
14:47:17|3366.18
14:47:18|3366.59
14:47:19|3366.25
14:47:20|3366.33
14:47:21|3367.18
14:47:22|3367.64
14:47:23|3367.64
14:47:24|3367.19
14:47:24|3366.89
14:47:26|3366.89
14:47:27|3365.78
14:47:28|3365.66
14:47:29|3365.06
14:47:30|3365.01
14:47:30|3365.07
14:47:32|3365.02
14:47:33|3365.31
14:47:34|3365.31
14:47:35|3365.31
14:47:35|3365.32
14:47:37|3366.25
14:47:37|3366.72
14:47:39|3366.52
14:47:40|3367.01
14:47:40|3366.74
14:47:42|3366.72
14:47:42|3366.25
14:47:43|3365.8
14:47:46|3365.14
14:47:48|3365.14
14:47:50|3365.14
14:47:51|3364.89
14:47:52|3365.59
14:47:53|3365.4
14:47:55|3365.16
14:47:55|3365.96
14:47:57|3365.96
14:47:58|3365.16
14:47:59|3365.16
14:48:00|3365.3
14:48:01|3366.26
14:48:02|3366.04
14:48:03|3366.04
14:48:04|3366.04
14:48:05|3366.04
14:48:06|3365.95
14:48:07|3365.67
14:48:08|3365.83
14:48:09|3366.66
14:48:10|3365.72
14:48:11|3365.84
14:48:12|3365.86
14:48:13|3365.95
14:48:15|3365.79
14:48:16|3365.67
14:48:17|3365.67
14:48:18|3365.68
14:48:19|3365.86
14:48:20|3366.35
14:48:21|3366.35
14:48:22|3366.35
14:48:23|3366.34
14:48:25|3366.25
14:48:25|3367.18
14:48:27|3367.18
14:48:28|3367.19
14:48:29|3367.55
14:48:30|3367.53
14:48:31|3368.21
14:48:32|3368.22
14:48:32|3368.3
14:48:33|3368.21
14:48:35|3368.59
14:48:36|3368.67
14:48:36|3368.67
14:48:37|3368.63
14:48:39|3368.62
14:48:39|3368.62
14:48:41|3368.62
14:48:42|3368.08
14:48:43|3367.71
14:48:43|3368.98
14:48:45|3369.97
14:48:47|3368.76
14:48:49|3368.78
14:48:50|3369.04
14:48:52|3369.39
14:48:53|3368.34
14:48:54|3368.21
14:48:56|3367.97
14:48:57|3368.34
14:48:58|3368.33
14:49:00|3368.33
14:49:01|3368.33
14:49:02|3368.33
14:49:03|3369.81
14:49:03|3369.78
14:49:05|3369.78
14:49:05|3369.03
14:49:06|3368.54
14:49:07|3368.54
14:49:08|3368.54
14:49:09|3368.54
14:49:10|3368.54
14:49:11|3367.9
14:49:12|3367.82
14:49:13|3369.02
14:49:16|3367.91
14:49:17|3369.12
14:49:17|3369.13
14:49:18|3369.12
14:49:19|3369.02
14:49:20|3369.15
14:49:21|3369.36
14:49:22|3369.67
14:49:23|3369.86
14:49:24|3369.86
14:49:25|3368.66
14:49:26|3368.66
14:49:27|3368.66
14:49:29|3368.66
14:49:29|3368.66
14:49:30|3369.7
14:49:31|3369.48
14:49:32|3369.7
14:49:33|3369.7
14:49:34|3369.66
14:49:35|3369.61
14:49:36|3369.61
14:49:37|3369.6
14:49:38|3370.04
14:49:39|3370.52
14:49:40|3370.75
14:49:41|3370.71
14:49:42|3370.46
14:49:43|3369.07
14:49:45|3369.06
14:49:45|3369.36
14:49:47|3368.24
14:49:49|3368.15
14:49:50|3368.15
14:49:52|3368.5
14:49:53|3368.65
14:49:53|3368.65
14:49:55|3369.37
14:49:56|3369.37
14:49:57|3369.37
14:49:58|3369.47
14:49:59|3368.16
14:50:00|3368.6
14:50:01|3370.
14:50:02|3369.61
14:50:03|3369.22
14:50:04|3368.91
14:50:05|3368.91
14:50:06|3368.74
14:50:07|3368.74
14:50:09|3368.74
14:50:10|3368.75
14:50:11|3368.75
14:50:12|3368.77
14:50:13|3368.77
14:50:14|3368.95
14:50:15|3368.94
14:50:16|3368.94
14:50:17|3368.71
14:50:18|3368.69
14:50:19|3367.
14:50:20|3367.72
14:50:21|3367.72
14:50:22|3367.25
14:50:23|3367.35
14:50:24|3368.22
14:50:25|3368.23
14:50:26|3368.23
14:50:27|3369.32
14:50:28|3369.78
14:50:29|3369.79
14:50:30|3369.13
14:50:31|3369.17
14:50:32|3369.17
14:50:33|3368.95
14:50:34|3368.96
14:50:35|3368.96
14:50:36|3368.96
14:50:37|3368.96
14:50:38|3368.96
14:50:39|3368.91
14:50:40|3369.1
14:50:41|3369.58
14:50:42|3369.73
14:50:43|3370.
14:50:44|3370.
14:50:45|3370.
14:50:46|3370.5
14:50:48|3370.96
14:50:49|3370.95
14:50:50|3370.92
14:50:52|3370.6
14:50:53|3370.5
14:50:54|3370.77
14:50:55|3370.77
14:50:57|3370.95
14:50:58|3371.84
14:51:00|3371.64
14:51:00|3371.53
14:51:01|3371.54
14:51:02|3371.83
14:51:04|3371.6
14:51:04|3371.89
14:51:06|3371.89
14:51:06|3371.87
14:51:07|3371.88
14:51:08|3371.18
14:51:09|3371.18
14:51:10|3371.43
14:51:11|3371.85
14:51:12|3373.07
14:51:13|3373.45
14:51:15|3374.58
14:51:15|3375.87
14:51:16|3376.37
14:51:17|3376.37
14:51:18|3376.56
14:51:19|3376.29
14:51:21|3376.69
14:51:21|3375.23
14:51:22|3375.55
14:51:23|3375.99
14:51:24|3375.47
14:51:26|3375.43
14:51:26|3375.43
14:51:27|3375.42
14:51:28|3375.48
14:51:29|3375.6
14:51:30|3375.61
14:51:32|3375.67
14:51:32|3375.68
14:51:33|3375.76
14:51:35|3375.75
14:51:35|3375.76
14:51:37|3375.75
14:51:37|3375.03
14:51:38|3375.02
14:51:40|3375.02
14:51:41|3375.02
14:51:42|3375.02
14:51:43|3375.02
14:51:44|3374.98
14:51:45|3375.92
14:51:46|3376.33
14:51:47|3376.51
14:51:48|3376.51
14:51:48|3377.17
14:51:50|3376.81
14:51:51|3376.82
14:51:53|3377.36
14:51:55|3377.93
14:51:55|3377.96
14:51:57|3379.09
14:51:59|3378.34
14:52:00|3380.
14:52:01|3380.81
14:52:02|3382.69
14:52:03|3383.02
14:52:03|3384.09
14:52:05|3383.76
14:52:06|3383.76
14:52:07|3384.43
14:52:08|3384.28
14:52:09|3384.23
14:52:10|3383.2
14:52:11|3383.2
14:52:12|3382.95
14:52:13|3382.95
14:52:14|3382.41
14:52:15|3382.41
14:52:16|3382.41
14:52:17|3382.42
14:52:18|3382.59
14:52:19|3382.59
14:52:20|3382.66
14:52:21|3381.34
14:52:22|3380.25
14:52:23|3380.35
14:52:24|3380.34
14:52:25|3380.34
14:52:26|3380.25
14:52:27|3380.2
14:52:28|3381.05
14:52:29|3380.62
14:52:30|3380.27
14:52:31|3380.88
14:52:32|3381.11
14:52:33|3381.11
14:52:34|3381.11
14:52:35|3381.01
14:52:36|3380.83
14:52:37|3380.35
14:52:38|3381.16
14:52:39|3381.21
14:52:40|3381.46
14:52:41|3381.46
14:52:42|3381.47
14:52:43|3381.46
14:52:44|3381.27
14:52:45|3381.01
14:52:46|3380.21
14:52:47|3380.21
14:52:48|3380.39
14:52:49|3380.01
14:52:51|3380.01
14:52:53|3381.27
14:52:53|3381.98
14:52:56|3381.83
14:52:57|3380.96
14:52:58|3380.47
14:52:59|3380.69
14:53:01|3380.78
14:53:01|3381.28
14:53:03|3381.2
14:53:03|3380.8
14:53:05|3381.59
14:53:06|3381.99
14:53:07|3382.
14:53:07|3382.2
14:53:09|3381.99
14:53:10|3381.99
14:53:11|3381.39
14:53:12|3381.39
14:53:13|3380.69
14:53:13|3382.
14:53:14|3381.51
14:53:16|3381.51
14:53:18|3380.76
14:53:18|3380.87
14:53:19|3380.87
14:53:20|3380.62
14:53:21|3380.62
14:53:23|3381.62
14:53:23|3381.62
14:53:25|3381.
14:53:25|3381.
14:53:26|3380.93
14:53:27|3380.26
14:53:29|3380.
14:53:30|3380.
14:53:31|3379.47
14:53:32|3379.47
14:53:33|3380.55
14:53:34|3379.11
14:53:35|3379.11
14:53:35|3378.89
14:53:36|3378.89
14:53:37|3378.84
14:53:38|3378.84
14:53:40|3378.88
14:53:40|3378.89
14:53:41|3378.12
14:53:43|3378.09
14:53:43|3378.1
14:53:45|3377.63
14:53:46|3377.28
14:53:47|3378.36
14:53:48|3377.91
14:53:49|3379.25
14:53:50|3378.7
14:53:52|3378.7
14:53:54|3378.71
14:53:54|3378.75
14:53:55|3378.75
14:53:58|3378.74
14:53:59|3378.74
14:54:00|3378.75
14:54:01|3378.74
14:54:02|3378.74
14:54:03|3379.41
14:54:04|3380.
14:54:05|3380.
14:54:06|3380.17
14:54:08|3380.16
14:54:08|3380.17
14:54:10|3380.16
14:54:11|3380.07
14:54:12|3379.93
14:54:13|3379.43
14:54:14|3379.15
14:54:15|3379.25
14:54:16|3379.25
14:54:16|3379.65
14:54:18|3379.47
14:54:19|3379.47
14:54:20|3379.47
14:54:21|3379.55
14:54:22|3379.45
14:54:23|3379.68
14:54:24|3379.53
14:54:24|3379.52
14:54:26|3379.53
14:54:27|3379.64
14:54:28|3379.71
14:54:29|3380.36
14:54:30|3380.36
14:54:31|3380.37
14:54:32|3380.37
14:54:33|3380.36
14:54:34|3380.26
14:54:35|3380.26
14:54:35|3380.96
14:54:37|3381.11
14:54:38|3381.11
14:54:39|3381.11
14:54:40|3381.1
14:54:40|3381.1
14:54:42|3381.1
14:54:43|3381.28
14:54:44|3381.92
14:54:45|3382.
14:54:46|3382.03
14:54:47|3381.1
14:54:48|3380.59
14:54:49|3380.59
14:54:50|3380.35
14:54:51|3379.81
14:54:53|3380.3
14:54:53|3380.12
14:54:56|3378.56
14:54:56|3378.56
14:54:58|3378.51
14:54:59|3378.52
14:55:00|3378.52
14:55:01|3378.52
14:55:03|3378.51
14:55:04|3378.54
14:55:04|3378.54
14:55:05|3378.51
14:55:07|3378.02
14:55:09|3378.02
14:55:10|3376.8
14:55:11|3376.8
14:55:12|3376.8
14:55:13|3376.8
14:55:14|3376.8
14:55:15|3378.05
14:55:16|3377.28
14:55:17|3377.27
14:55:18|3377.27
14:55:19|3377.27
14:55:20|3378.76
14:55:21|3378.69
14:55:22|3377.83
14:55:23|3377.38
14:55:23|3376.42
14:55:25|3375.59
14:55:26|3375.28
14:55:27|3374.48
14:55:28|3375.17
14:55:29|3375.87
14:55:30|3374.46
14:55:30|3374.87
14:55:32|3375.44
14:55:33|3375.94
14:55:33|3376.88
14:55:34|3376.88
14:55:36|3376.88
14:55:37|3376.43
14:55:38|3375.71
14:55:39|3375.46
14:55:40|3376.1
14:55:40|3376.08
14:55:41|3376.08
14:55:43|3376.42
14:55:44|3376.08
14:55:45|3376.08
14:55:45|3376.08
14:55:47|3375.94
14:55:48|3375.42
14:55:49|3375.59
14:55:49|3375.59
14:55:51|3375.51
14:55:52|3375.51
14:55:53|3375.45
14:55:55|3375.55
14:55:57|3375.51
14:55:58|3375.5
14:56:00|3375.51
14:56:00|3375.51
14:56:02|3376.04
14:56:03|3376.05
14:56:04|3376.05
14:56:05|3376.05
14:56:06|3376.05
14:56:07|3375.87
14:56:08|3375.87
14:56:09|3375.87
14:56:09|3375.87
14:56:11|3375.87
14:56:12|3375.88
14:56:13|3376.39
14:56:14|3377.31
14:56:15|3377.57
14:56:16|3377.57
14:56:17|3377.82
14:56:18|3378.33
14:56:19|3378.69
14:56:20|3378.59
14:56:21|3378.59
14:56:22|3377.63
14:56:23|3377.63
14:56:24|3377.63
14:56:25|3377.89
14:56:26|3377.34
14:56:27|3376.95
14:56:28|3376.94
14:56:29|3377.18
14:56:30|3377.18
14:56:31|3377.3
14:56:32|3377.3
14:56:33|3378.34
14:56:34|3378.99
14:56:35|3378.99
14:56:36|3379.02
14:56:37|3379.02
14:56:38|3379.02
14:56:39|3379.02
14:56:40|3378.99
14:56:41|3378.97
14:56:42|3379.57
14:56:43|3380.25
14:56:44|3380.04
14:56:45|3380.04
14:56:46|3379.94
14:56:47|3379.51
14:56:48|3379.51
14:56:49|3379.51
14:56:50|3379.58
14:56:51|3376.13
14:56:52|3376.2
14:56:53|3375.46
14:56:54|3375.1
14:56:56|3375.42
14:56:58|3374.99
14:56:59|3375.05
14:57:00|3375.12
14:57:02|3375.69
14:57:03|3375.69
14:57:04|3375.68
14:57:05|3375.17
14:57:06|3375.16
14:57:07|3375.16
14:57:09|3375.17
14:57:10|3375.17
14:57:10|3375.33
14:57:11|3375.32
14:57:12|3375.33
14:57:14|3375.33
14:57:14|3375.33
14:57:16|3375.33
14:57:17|3375.33
14:57:17|3376.11
14:57:18|3376.11
14:57:20|3376.11
14:57:20|3376.11
14:57:21|3376.1
14:57:24|3377.61
14:57:24|3376.74
14:57:25|3376.71
14:57:26|3376.1
14:57:27|3376.1
14:57:29|3375.96
14:57:30|3375.96
14:57:31|3376.42
14:57:32|3376.42
14:57:33|3376.42
14:57:34|3376.53
14:57:35|3376.53
14:57:36|3376.98
14:57:37|3376.54
14:57:38|3376.54
14:57:39|3376.54
14:57:40|3376.62
14:57:41|3376.62
14:57:42|3376.64
14:57:43|3376.53
14:57:44|3375.94
14:57:45|3375.94
14:57:46|3375.9
14:57:47|3375.9
14:57:48|3376.66
14:57:49|3376.29
14:57:50|3376.29
14:57:51|3376.04
14:57:52|3376.03
14:57:53|3376.03
14:57:54|3376.4
14:57:56|3375.44
14:57:58|3375.43
14:58:00|3375.42
14:58:00|3375.65
14:58:02|3375.92
14:58:03|3376.23
14:58:04|3376.35
14:58:05|3376.35
14:58:06|3376.34
14:58:07|3375.7
14:58:08|3375.49
14:58:09|3376.43
14:58:10|3376.95
14:58:11|3376.94
14:58:12|3376.94
14:58:13|3376.96
14:58:14|3377.34
14:58:15|3377.34
14:58:15|3377.34
14:58:17|3377.34
14:58:18|3377.03
14:58:19|3376.71
14:58:20|3376.71
14:58:20|3376.71
14:58:22|3376.71
14:58:23|3376.7
14:58:24|3376.03
14:58:25|3376.05
14:58:26|3376.06
14:58:27|3376.06
14:58:28|3376.06
14:58:29|3376.34
14:58:30|3376.34
14:58:31|3376.34
14:58:32|3376.34
14:58:33|3376.51
14:58:35|3376.41
14:58:37|3375.48
14:58:38|3374.28
14:58:38|3375.74
14:58:39|3376.
14:58:42|3376.
14:58:42|3376.33
14:58:43|3376.33
14:58:45|3376.33
14:58:46|3375.7
14:58:47|3375.7
14:58:48|3375.71
14:58:49|3375.71
14:58:50|3375.7
14:58:51|3376.81
14:58:52|3376.
14:58:53|3376.
14:58:54|3376.01
14:58:55|3376.
14:58:56|3375.7
14:58:57|3375.7
14:58:59|3375.7
14:59:00|3375.7
14:59:02|3375.64
14:59:03|3375.64
14:59:04|3376.22
14:59:05|3376.23
14:59:06|3376.23
14:59:07|3376.23
14:59:08|3376.18
14:59:09|3376.18
14:59:09|3375.7
14:59:11|3376.43
14:59:12|3376.96
14:59:13|3376.96
14:59:13|3376.89
14:59:15|3376.45
14:59:16|3376.81
14:59:16|3376.23
14:59:18|3376.24
14:59:18|3376.23
14:59:20|3376.23
14:59:21|3376.23
14:59:22|3376.23
14:59:23|3376.23
14:59:24|3376.23
14:59:25|3376.23
14:59:26|3376.23
14:59:27|3376.23
14:59:27|3376.23
14:59:29|3376.23
14:59:29|3376.24
14:59:31|3376.24
14:59:32|3376.24
14:59:32|3376.23
14:59:34|3376.45
14:59:34|3376.94
14:59:36|3376.94
14:59:37|3376.31
14:59:38|3375.65
14:59:39|3375.65
14:59:39|3375.86
14:59:41|3375.86
14:59:42|3375.86
14:59:43|3375.87
14:59:43|3375.87
14:59:45|3376.05
14:59:46|3377.49
14:59:47|3376.03
14:59:48|3376.39
14:59:49|3376.39
14:59:50|3376.73
14:59:51|3376.4
14:59:52|3376.65
14:59:53|3376.74
14:59:54|3377.61
14:59:55|3377.6
14:59:55|3377.6
14:59:58|3376.67
14:59:58|3376.67
15:00:01|3376.91
15:00:02|3378.81
15:00:04|3379.09
15:00:04|3379.01
15:00:05|3379.01
15:00:07|3379.01
15:00:08|3379.01
15:00:09|3378.56
15:00:10|3378.56
15:00:12|3376.98
15:00:13|3377.17
15:00:13|3377.44
15:00:15|3376.85
15:00:16|3377.27
15:00:17|3377.75
15:00:18|3376.4
15:00:19|3375.5
15:00:20|3375.01
15:00:20|3375.
15:00:22|3374.35
15:00:22|3374.35
15:00:24|3374.96
15:00:25|3374.96
15:00:26|3376.07
15:00:27|3377.62
15:00:28|3378.32
15:00:29|3378.74
15:00:30|3379.46
15:00:30|3379.48
15:00:31|3379.48
15:00:32|3379.51
15:00:34|3380.
15:00:35|3380.
15:00:36|3379.99
15:00:36|3379.99
15:00:38|3379.97
15:00:39|3379.07
15:00:39|3378.56
15:00:40|3377.94
15:00:42|3376.95
15:00:43|3377.05
15:00:43|3377.92
15:00:44|3377.9
15:00:45|3379.6
15:00:46|3378.58
15:00:48|3379.45
15:00:49|3379.61
15:00:49|3379.61
15:00:51|3379.61
15:00:52|3379.61
15:00:52|3379.66
15:00:54|3379.08
15:00:54|3379.08
15:00:56|3379.52
15:00:57|3379.52
15:00:59|3378.8
15:01:00|3378.8
15:01:02|3378.8
15:01:03|3378.64
15:01:03|3378.99
15:01:04|3378.59
15:01:05|3377.49
15:01:08|3376.98
15:01:09|3377.69
15:01:09|3377.71
15:01:10|3377.03
15:01:11|3376.94
15:01:12|3376.99
15:01:13|3376.74
15:01:14|3376.22
15:01:15|3376.23
15:01:16|3376.44
15:01:18|3376.
15:01:19|3376.01
15:01:20|3376.89
15:01:21|3377.37
15:01:22|3376.88
15:01:23|3376.87
15:01:24|3377.27
15:01:25|3378.44
15:01:26|3378.41
15:01:27|3377.99
15:01:28|3377.99
15:01:29|3377.99
15:01:30|3377.99
15:01:31|3377.24
15:01:32|3378.63
15:01:33|3378.13
15:01:34|3378.37
15:01:35|3378.39
15:01:36|3378.39
15:01:37|3378.23
15:01:38|3378.23
15:01:39|3378.22
15:01:40|3378.22
15:01:41|3378.6
15:01:42|3378.52
15:01:43|3378.23
15:01:44|3378.23
15:01:45|3378.05
15:01:46|3378.99
15:01:47|3378.99
15:01:48|3378.84
15:01:49|3378.84
15:01:50|3378.75
15:01:51|3378.99
15:01:52|3379.
15:01:53|3378.17
15:01:54|3378.17
15:01:55|3378.15
15:01:56|3378.15
15:01:57|3378.15
15:01:58|3378.15
15:02:00|3378.26
15:02:02|3378.47
15:02:03|3378.47
15:02:05|3378.47
15:02:06|3378.47
15:02:07|3378.47
15:02:08|3378.47
15:02:08|3379.36
15:02:10|3379.34
15:02:11|3379.36
15:02:12|3379.36
15:02:13|3379.43
15:02:14|3379.36
15:02:15|3379.36
15:02:17|3379.26
15:02:17|3379.26
15:02:18|3378.13
15:02:20|3378.63
15:02:21|3378.62
15:02:23|3378.58
15:02:23|3377.83
15:02:24|3377.83
15:02:25|3377.82
15:02:26|3377.83
15:02:27|3377.22
15:02:28|3377.22
15:02:29|3377.
15:02:30|3376.9
15:02:31|3376.9
15:02:32|3376.9
15:02:34|3376.9
15:02:35|3376.9
15:02:35|3376.91
15:02:36|3377.35
15:02:38|3377.56
15:02:38|3377.55
15:02:39|3377.55
15:02:40|3377.19
15:02:41|3376.9
15:02:43|3376.9
15:02:43|3376.9
15:02:44|3376.25
15:02:45|3376.17
15:02:46|3376.44
15:02:47|3376.44
15:02:49|3376.
15:02:49|3376.01
15:02:50|3376.
15:02:52|3375.7
15:02:52|3375.69
15:02:53|3375.69
15:02:55|3375.69
15:02:55|3375.69
15:02:56|3375.69
15:02:57|3376.
15:02:59|3376.
15:03:00|3375.69
15:03:01|3376.29
15:03:02|3376.3
15:03:04|3375.7
15:03:05|3375.81
15:03:06|3375.81
15:03:07|3375.81
15:03:09|3376.12
15:03:10|3376.11
15:03:11|3376.12
15:03:12|3376.12
15:03:13|3376.57
15:03:14|3376.42
15:03:15|3376.42
15:03:16|3376.43
15:03:17|3376.43
15:03:18|3376.42
15:03:19|3376.37
15:03:20|3376.35
15:03:21|3375.69
15:03:22|3375.69
15:03:23|3375.69
15:03:24|3375.69
15:03:25|3374.29
15:03:26|3374.39
15:03:27|3374.31
15:03:28|3373.33
15:03:29|3373.32
15:03:30|3373.77
15:03:31|3374.76
15:03:32|3374.64
15:03:33|3374.64
15:03:34|3375.06
15:03:36|3375.21
15:03:37|3375.21
15:03:38|3375.2
15:03:39|3374.3
15:03:40|3374.28
15:03:41|3374.01
15:03:42|3374.51
15:03:43|3374.2
15:03:43|3373.03
15:03:45|3374.03
15:03:46|3373.7
15:03:47|3373.7
15:03:48|3373.7
15:03:49|3373.5
15:03:50|3373.49
15:03:51|3374.71
15:03:51|3374.18
15:03:53|3374.18
15:03:54|3374.18
15:03:54|3374.18
15:03:55|3374.61
15:03:57|3374.04
15:03:58|3374.04
15:03:59|3374.28
15:04:00|3374.27
15:04:02|3374.27
15:04:02|3374.27
15:04:04|3374.27
15:04:06|3373.49
15:04:08|3374.5
15:04:09|3374.5
15:04:10|3374.5
15:04:11|3374.99
15:04:12|3374.99
15:04:14|3374.41
15:04:14|3374.41
15:04:16|3374.41
15:04:17|3374.4
15:04:18|3374.4
15:04:19|3374.4
15:04:20|3374.48
15:04:20|3373.94
15:04:22|3373.84
15:04:23|3374.04
15:04:23|3374.14
15:04:25|3374.13
15:04:26|3374.12
15:04:27|3374.12
15:04:28|3374.13
15:04:29|3374.13
15:04:30|3374.85
15:04:31|3374.98
15:04:32|3374.94
15:04:33|3374.95
15:04:34|3374.95
15:04:35|3374.94
15:04:36|3374.95
15:04:37|3375.41
15:04:38|3375.41
15:04:39|3375.41
15:04:40|3375.41
15:04:41|3374.49
15:04:42|3374.38
15:04:43|3374.
15:04:44|3374.
15:04:45|3374.
15:04:46|3374.
15:04:47|3374.01
15:04:49|3374.01
15:04:50|3374.01
15:04:51|3374.16
15:04:52|3374.16
15:04:53|3374.15
15:04:54|3374.16
15:04:55|3374.16
15:04:56|3374.16
15:04:57|3374.38
15:04:58|3374.38
15:04:59|3374.33
15:04:59|3374.33
15:05:01|3374.33
15:05:03|3374.74
15:05:05|3374.7
15:05:06|3374.48
15:05:08|3374.38
15:05:09|3374.38
15:05:10|3374.39
15:05:11|3374.11
15:05:13|3373.51
15:05:14|3373.49
15:05:15|3373.5
15:05:16|3373.5
15:05:17|3373.49
15:05:18|3372.24
15:05:19|3373.32
15:05:20|3372.04
15:05:21|3372.04
15:05:22|3372.74
15:05:23|3372.91
15:05:24|3372.91
15:05:25|3373.09
15:05:26|3372.99
15:05:27|3372.36
15:05:28|3372.25
15:05:29|3372.24
15:05:30|3372.24
15:05:31|3372.24
15:05:32|3372.86
15:05:33|3372.74
15:05:34|3372.73
15:05:35|3372.
15:05:36|3371.84
15:05:37|3371.6
15:05:38|3370.65
15:05:39|3370.66
15:05:40|3370.
15:05:41|3370.
15:05:42|3370.
15:05:43|3369.73
15:05:44|3370.01
15:05:45|3370.47
15:05:46|3370.47
15:05:47|3369.97
15:05:48|3370.47
15:05:49|3370.62
15:05:50|3369.77
15:05:51|3369.77
15:05:52|3369.77
15:05:53|3370.43
15:05:54|3370.43
15:05:55|3370.43
15:05:56|3370.43
15:05:57|3370.
15:05:58|3370.
15:05:59|3370.04
15:06:00|3370.13
15:06:01|3370.43
15:06:02|3370.43
15:06:04|3370.43
15:06:06|3370.34
15:06:07|3370.06
15:06:09|3370.06
15:06:10|3369.7
15:06:12|3369.82
15:06:12|3369.69
15:06:13|3369.69
15:06:15|3370.42
15:06:16|3370.94
15:06:16|3370.95
15:06:17|3370.78
15:06:19|3370.43
15:06:19|3370.33
15:06:20|3370.33
15:06:21|3370.33
15:06:22|3370.03
15:06:23|3369.24
15:06:24|3369.24
15:06:25|3369.25
15:06:26|3369.84
15:06:27|3370.01
15:06:28|3369.89
15:06:29|3369.88
15:06:30|3369.88
15:06:31|3369.9
15:06:32|3370.67
15:06:33|3370.32
15:06:34|3370.39
15:06:36|3370.36
15:06:37|3370.35
15:06:38|3370.35
15:06:40|3370.36
15:06:41|3370.35
15:06:42|3370.35
15:06:43|3370.36
15:06:44|3370.41
15:06:45|3370.52
15:06:46|3370.52
15:06:47|3370.52
15:06:48|3370.
15:06:49|3370.
15:06:50|3369.31
15:06:51|3369.31
15:06:53|3369.27
15:06:53|3369.27
15:06:54|3369.27
15:06:55|3369.27
15:06:56|3369.27
15:06:57|3369.27
15:06:58|3369.27
15:06:59|3369.24
15:07:00|3369.11
15:07:01|3369.91
15:07:02|3370.02
15:07:04|3370.02
15:07:05|3370.02
15:07:06|3370.02
15:07:08|3369.58
15:07:10|3369.58
15:07:11|3369.58
15:07:13|3369.69
15:07:13|3369.81
15:07:14|3370.15
15:07:15|3369.89
15:07:16|3369.89
15:07:17|3369.89
15:07:18|3369.86
15:07:19|3369.86
15:07:21|3369.71
15:07:22|3369.97
15:07:22|3369.98
15:07:23|3370.13
15:07:24|3370.19
15:07:25|3370.19
15:07:26|3370.31
15:07:28|3370.29
15:07:28|3370.28
15:07:29|3370.28
15:07:30|3370.24
15:07:32|3370.21
15:07:32|3370.33
15:07:33|3371.
15:07:35|3371.87
15:07:36|3372.31
15:07:36|3372.31
15:07:38|3372.3
15:07:38|3372.3
15:07:40|3372.31
15:07:41|3372.31
15:07:41|3372.45
15:07:42|3373.41
15:07:43|3373.73
15:07:45|3373.73
15:07:46|3373.11
15:07:47|3373.39
15:07:48|3373.39
15:07:49|3373.34
15:07:50|3373.34
15:07:51|3373.34
15:07:52|3372.3
15:07:53|3372.3
15:07:54|3372.37
15:07:55|3372.37
15:07:56|3372.36
15:07:57|3372.47
15:07:58|3372.46
15:08:00|3372.67
15:08:00|3372.67
15:08:02|3372.95
15:08:03|3373.66
15:08:05|3373.67
15:08:07|3375.04
15:08:07|3376.
15:08:08|3376.
15:08:10|3375.63
15:08:11|3375.4
15:08:11|3375.39
15:08:13|3375.68
15:08:13|3375.72
15:08:14|3375.38
15:08:15|3375.22
15:08:16|3374.93
15:08:17|3374.93
15:08:18|3375.5
15:08:19|3375.5
15:08:20|3374.94
15:08:21|3374.94
15:08:23|3374.94
15:08:24|3374.98
15:08:25|3374.98
15:08:26|3374.95
15:08:27|3375.56
15:08:28|3375.56
15:08:29|3375.56
15:08:30|3375.56
15:08:31|3375.46
15:08:32|3375.46
15:08:33|3375.36
15:08:34|3375.36
15:08:35|3375.36
15:08:36|3375.43
15:08:37|3375.42
15:08:38|3375.42
15:08:39|3375.44
15:08:40|3376.41
15:08:41|3376.64
15:08:42|3376.41
15:08:43|3376.41
15:08:44|3376.41
15:08:45|3376.41
15:08:46|3376.67
15:08:47|3376.
15:08:48|3375.99
15:08:49|3375.99
15:08:50|3375.89
15:08:51|3375.57
15:08:52|3375.57
15:08:53|3375.57
15:08:55|3375.6
15:08:55|3375.6
15:08:56|3375.79
15:08:57|3376.38
15:08:58|3376.38
15:08:59|3375.57
15:09:00|3375.57
15:09:01|3375.57
15:09:03|3375.94
15:09:03|3375.95
15:09:04|3375.95
15:09:07|3375.95
15:09:07|3375.95
15:09:09|3375.97
15:09:10|3375.97
15:09:11|3375.97
15:09:12|3375.9
15:09:14|3375.9
15:09:15|3375.9
15:09:15|3375.9
15:09:17|3375.9
15:09:17|3375.52
15:09:18|3375.01
15:09:19|3375.01
15:09:20|3375.
15:09:22|3375.02
15:09:22|3375.02
15:09:23|3375.38
15:09:24|3375.38
15:09:25|3375.56
15:09:26|3375.56
15:09:27|3375.56
15:09:29|3375.57
15:09:29|3375.89
15:09:30|3375.95
15:09:31|3376.89
15:09:32|3377.95
15:09:33|3377.89
15:09:34|3377.89
15:09:35|3377.88
15:09:37|3377.89
15:09:38|3378.47
15:09:39|3379.69
15:09:40|3379.68
15:09:41|3379.66
15:09:42|3379.58
15:09:43|3379.4
15:09:44|3379.4
15:09:45|3379.4
15:09:47|3379.62
15:09:47|3379.68
15:09:49|3379.68
15:09:50|3379.68
15:09:51|3379.68
15:09:51|3379.68
15:09:53|3379.68
15:09:54|3379.68
15:09:54|3379.68
15:09:56|3379.69
15:09:56|3379.69
15:09:58|3379.69
15:09:59|3379.69
15:09:59|3379.68
15:10:01|3380.8
15:10:02|3380.69
15:10:03|3380.33
15:10:04|3380.78
15:10:04|3380.79
15:10:05|3380.48
15:10:08|3380.49
15:10:10|3380.49
15:10:11|3380.61
15:10:13|3380.73
15:10:13|3380.73
15:10:14|3380.73
15:10:15|3380.73
15:10:17|3380.81
15:10:18|3380.97
15:10:20|3380.97
15:10:20|3380.97
15:10:22|3380.97
15:10:23|3380.97
15:10:24|3381.42
15:10:25|3381.44
15:10:26|3381.46
15:10:27|3381.47
15:10:28|3381.46
15:10:29|3381.46
15:10:30|3381.46
15:10:31|3381.29
15:10:32|3380.72
15:10:33|3380.72
15:10:34|3380.72
15:10:35|3380.77
15:10:36|3380.77
15:10:37|3380.77
15:10:37|3381.06
15:10:39|3381.05
15:10:40|3381.34
15:10:40|3381.35
15:10:42|3381.35
15:10:43|3381.35
15:10:44|3381.35
15:10:45|3381.35
15:10:46|3381.25
15:10:47|3381.29
15:10:48|3381.35
15:10:49|3381.35
15:10:50|3381.35
15:10:51|3381.35
15:10:53|3381.35
15:10:53|3380.49
15:10:54|3380.49
15:10:55|3380.4
15:10:57|3380.
15:10:57|3379.84
15:10:58|3379.69
15:10:59|3380.01
15:11:01|3380.27
15:11:01|3380.49
15:11:03|3380.49
15:11:03|3380.49
15:11:04|3380.48
15:11:05|3380.49
15:11:06|3381.24
15:11:07|3382.19
15:11:10|3382.19
15:11:11|3382.
15:11:12|3381.69
15:11:14|3380.78
15:11:16|3380.78
15:11:16|3380.71
15:11:18|3380.92
15:11:20|3380.28
15:11:20|3380.13
15:11:21|3379.84
15:11:22|3379.84
15:11:23|3379.81
15:11:24|3379.81
15:11:25|3379.93
15:11:27|3380.45
15:11:28|3380.16
15:11:29|3380.16
15:11:30|3380.16
15:11:32|3380.65
15:11:32|3380.34
15:11:34|3380.34
15:11:34|3380.34
15:11:36|3380.73
15:11:37|3380.74
15:11:39|3380.74
15:11:40|3380.74
15:11:41|3380.74
15:11:42|3380.38
15:11:43|3379.82
15:11:44|3379.82
15:11:46|3379.82
15:11:47|3379.87
15:11:48|3379.87
15:11:49|3379.88
15:11:50|3379.98
15:11:51|3379.98
15:11:52|3379.97
15:11:53|3379.4
15:11:54|3379.5
15:11:54|3379.93
15:11:56|3380.09
15:11:56|3380.1
15:11:58|3380.09
15:11:59|3380.1
15:11:59|3380.1
15:12:00|3380.09
15:12:01|3379.83
15:12:03|3380.05
15:12:04|3380.05
15:12:05|3380.05
15:12:07|3379.35
15:12:07|3379.35
15:12:10|3379.35
15:12:11|3379.43
15:12:13|3379.58
15:12:15|3379.58
15:12:15|3379.58
15:12:17|3379.58
15:12:18|3379.57
15:12:18|3379.57
15:12:21|3379.58
15:12:21|3379.57
15:12:22|3379.57
15:12:23|3379.57
15:12:24|3379.57
15:12:25|3379.58
15:12:26|3379.58
15:12:27|3379.57
15:12:29|3379.44
15:12:29|3379.44
15:12:30|3379.44
15:12:31|3379.45
15:12:33|3379.44
15:12:33|3380.64
15:12:35|3380.65
15:12:35|3380.64
15:12:36|3380.64
15:12:38|3380.65
15:12:38|3380.99
15:12:40|3381.
15:12:40|3381.
15:12:42|3381.
15:12:43|3381.31
15:12:43|3381.34
15:12:44|3381.81
15:12:46|3382.43
15:12:47|3382.42
15:12:47|3382.34
15:12:48|3382.35
15:12:50|3382.54
15:12:50|3382.7
15:12:51|3382.95
15:12:52|3382.95
15:12:53|3382.95
15:12:54|3382.95
15:12:55|3382.95
15:12:56|3382.54
15:12:58|3382.26
15:12:59|3382.2
15:12:59|3382.2
15:13:01|3382.2
15:13:01|3382.2
15:13:03|3382.2
15:13:03|3382.2
15:13:04|3382.2
15:13:05|3382.36
15:13:06|3382.4
15:13:07|3382.5
15:13:08|3382.5
15:13:11|3383.21
15:13:12|3383.21
15:13:13|3383.21
15:13:14|3383.21
15:13:15|3384.11
15:13:16|3384.01
15:13:18|3382.96
15:13:19|3382.96
15:13:20|3382.96
15:13:21|3383.39
15:13:22|3383.39
15:13:23|3383.39
15:13:24|3383.36
15:13:25|3383.29
15:13:26|3383.69
15:13:28|3383.29
15:13:28|3383.37
15:13:29|3383.39
15:13:31|3383.39
15:13:31|3383.39
15:13:32|3383.38
15:13:33|3383.38
15:13:34|3383.68
15:13:35|3383.68
15:13:36|3383.67
15:13:37|3383.68
15:13:38|3383.68
15:13:39|3383.68
15:13:40|3383.39
15:13:41|3383.39
15:13:42|3383.57
15:13:43|3384.25
15:13:44|3384.59
15:13:45|3385.
15:13:46|3385.13
15:13:47|3385.27
15:13:48|3385.14
15:13:49|3385.39
15:13:50|3385.95
15:13:51|3385.23
15:13:52|3384.19
15:13:53|3384.67
15:13:54|3385.22
15:13:55|3385.23
15:13:56|3385.6
15:13:57|3385.6
15:13:58|3385.6
15:13:59|3385.59
15:14:00|3385.59
15:14:01|3385.
15:14:02|3384.27
15:14:03|3384.27
15:14:04|3384.27
15:14:06|3384.73
15:14:07|3386.1
15:14:08|3386.09
15:14:09|3386.09
15:14:10|3386.3
15:14:12|3386.41
15:14:13|3386.98
15:14:15|3386.81
15:14:16|3386.95
15:14:17|3386.98
15:14:18|3387.45
15:14:19|3387.5
15:14:20|3387.37
15:14:21|3387.37
15:14:22|3387.49
15:14:23|3387.5
15:14:24|3387.5
15:14:25|3387.5
15:14:26|3387.5
15:14:27|3387.5
15:14:27|3387.5
15:14:28|3387.5
15:14:29|3387.49
15:14:31|3386.98
15:14:32|3386.98
15:14:32|3386.98
15:14:34|3386.98
15:14:35|3386.98
15:14:36|3386.98
15:14:37|3386.87
15:14:38|3386.62
15:14:38|3386.78
15:14:40|3386.79
15:14:41|3386.79
15:14:42|3386.61
15:14:43|3386.5
15:14:43|3386.5
15:14:45|3386.13
15:14:46|3387.2
15:14:47|3386.39
15:14:48|3385.54
15:14:49|3385.54
15:14:50|3385.53
15:14:51|3385.08
15:14:52|3385.07
15:14:53|3384.3
15:14:54|3384.19
15:14:55|3384.01
15:14:55|3384.
15:14:56|3384.01
15:14:58|3384.01
15:14:59|3384.89
15:15:00|3384.89
15:15:00|3384.88
15:15:02|3384.89
15:15:03|3385.03
15:15:04|3385.03
15:15:05|3384.9
15:15:06|3384.
15:15:06|3384.
15:15:07|3384.
15:15:09|3383.55
15:15:10|3383.54
15:15:11|3383.55
15:15:13|3383.81
15:15:15|3383.77
15:15:16|3383.72
15:15:17|3383.39
15:15:18|3382.67
15:15:20|3382.19
15:15:21|3382.19
15:15:22|3381.99
15:15:24|3381.99
15:15:24|3381.73
15:15:25|3381.33
15:15:27|3383.04
15:15:28|3384.
15:15:29|3384.4
15:15:30|3384.4
15:15:31|3384.51
15:15:32|3384.51
15:15:33|3384.42
15:15:34|3384.42
15:15:35|3384.42
15:15:36|3384.42
15:15:37|3383.91
15:15:38|3383.64
15:15:39|3383.64
15:15:40|3383.64
15:15:41|3383.64
15:15:42|3383.67
15:15:43|3383.69
15:15:44|3383.51
15:15:45|3383.61
15:15:46|3383.51
15:15:47|3383.51
15:15:48|3383.5
15:15:49|3383.17
15:15:50|3383.17
15:15:51|3383.17
15:15:52|3383.9
15:15:53|3383.9
15:15:54|3383.9
15:15:55|3384.32
15:15:56|3384.41
15:15:57|3384.88
15:15:58|3384.92
15:15:59|3384.92
15:16:00|3385.
15:16:01|3385.
15:16:02|3384.97
15:16:03|3384.41
15:16:04|3384.41
15:16:05|3384.14
15:16:06|3383.91
15:16:07|3383.91
15:16:08|3383.25
15:16:09|3383.25
15:16:11|3383.05
15:16:11|3383.05
15:16:13|3383.05
15:16:15|3382.36
15:16:16|3382.36
15:16:18|3382.35
15:16:20|3382.35
15:16:21|3383.38
15:16:22|3383.38
15:16:24|3384.24
15:16:25|3384.24
15:16:25|3384.24
15:16:26|3384.2
15:16:27|3384.2
15:16:28|3383.72
15:16:30|3383.72
15:16:31|3383.72
15:16:32|3383.75
15:16:33|3383.74
15:16:33|3383.72
15:16:34|3383.72
15:16:36|3383.72
15:16:36|3383.73
15:16:37|3383.73
15:16:39|3383.73
15:16:40|3383.74
15:16:41|3383.64
15:16:41|3383.58
15:16:43|3383.58
15:16:43|3383.58
15:16:44|3383.58
15:16:46|3383.58
15:16:46|3383.57
15:16:47|3383.57
15:16:49|3383.57
15:16:49|3383.57
15:16:51|3383.58
15:16:51|3383.58
15:16:52|3383.58
15:16:54|3383.58
15:16:54|3383.71
15:16:56|3383.72
15:16:56|3383.72
15:16:57|3384.39
15:16:59|3384.78
15:16:59|3384.78
15:17:01|3384.79
15:17:01|3384.68
15:17:04|3385.56
15:17:05|3385.56
15:17:05|3385.56
15:17:06|3385.56
15:17:07|3385.57
15:17:08|3385.57
15:17:09|3386.
15:17:10|3385.99
15:17:12|3385.99
15:17:13|3386.
15:17:14|3386.86
15:17:16|3387.74
15:17:17|3387.58
15:17:18|3387.58
15:17:22|3387.27
15:17:23|3386.72
15:17:24|3388.33
15:17:25|3388.51
15:17:26|3388.63
15:17:27|3388.59
15:17:28|3388.17
15:17:29|3388.17
15:17:30|3388.17
15:17:31|3388.17
15:17:32|3388.17
15:17:33|3388.17
15:17:34|3387.5
15:17:35|3387.41
15:17:36|3387.5
15:17:37|3387.66
15:17:38|3387.9
15:17:40|3388.1
15:17:40|3388.25
15:17:41|3388.44
15:17:42|3388.25
15:17:43|3387.86
15:17:44|3387.75
15:17:45|3387.75
15:17:47|3387.76
15:17:48|3387.78
15:17:49|3387.78
15:17:50|3387.78
15:17:51|3387.78
15:17:52|3388.
15:17:53|3388.36
15:17:54|3387.99
15:17:55|3387.04
15:17:56|3387.04
15:17:57|3387.04
15:17:58|3387.04
15:17:59|3387.03
15:18:00|3386.72
15:18:01|3386.01
15:18:02|3386.01
15:18:03|3385.98
15:18:04|3385.57
15:18:05|3385.56
15:18:06|3385.56
15:18:07|3385.56
15:18:08|3385.4
15:18:10|3385.39
15:18:11|3385.39
15:18:12|3385.39
15:18:13|3386.35
15:18:13|3386.35
15:18:16|3386.35
15:18:18|3386.17
15:18:18|3386.17
15:18:19|3385.54
15:18:20|3385.5
15:18:22|3385.5
15:18:23|3385.5
15:18:24|3385.54
15:18:26|3386.16
15:18:26|3386.16
15:18:27|3385.08
15:18:29|3384.86
15:18:31|3385.07
15:18:32|3385.37
15:18:33|3386.
15:18:34|3385.77
15:18:35|3385.73
15:18:36|3385.55
15:18:37|3385.04
15:18:38|3385.05
15:18:39|3384.83
15:18:40|3384.83
15:18:41|3384.5
15:18:42|3384.5
15:18:43|3384.5
15:18:44|3384.5
15:18:45|3384.5
15:18:46|3384.49
15:18:47|3384.5
15:18:48|3384.5
15:18:49|3384.5
15:18:50|3384.49
15:18:51|3384.49
15:18:52|3384.46
15:18:53|3384.
15:18:55|3383.45
15:18:55|3383.51
15:18:56|3383.44
15:18:58|3383.27
15:18:58|3383.27
15:18:59|3383.11
15:19:01|3383.11
15:19:02|3383.11
15:19:02|3383.11
15:19:04|3383.44
15:19:04|3383.44
15:19:05|3383.49
15:19:06|3383.67
15:19:08|3383.67
15:19:08|3383.67
15:19:10|3383.67
15:19:10|3383.67
15:19:12|3383.67
15:19:13|3383.51
15:19:13|3383.12
15:19:16|3383.11
15:19:16|3383.1
15:19:18|3383.1
15:19:20|3383.
15:19:21|3383.01
15:19:23|3383.
15:19:24|3383.01
15:19:26|3383.01
15:19:27|3383.01
15:19:28|3383.
15:19:29|3383.01
15:19:30|3383.
15:19:31|3383.01
15:19:32|3383.01
15:19:33|3383.
15:19:35|3382.99
15:19:36|3382.91
15:19:37|3382.42
15:19:37|3382.72
15:19:39|3383.1
15:19:40|3383.
15:19:42|3382.99
15:19:43|3382.99
15:19:44|3382.88
15:19:45|3382.36
15:19:46|3382.37
15:19:47|3382.36
15:19:48|3382.
15:19:48|3382.01
15:19:49|3381.46
15:19:51|3381.09
15:19:52|3381.2
15:19:53|3381.5
15:19:54|3381.5
15:19:55|3381.5
15:19:56|3381.49
15:19:57|3381.5
15:19:58|3381.49
15:19:58|3381.
15:20:00|3381.01
15:20:01|3381.19
15:20:02|3381.19
15:20:03|3381.02
15:20:04|3381.02
15:20:04|3381.03
15:20:06|3381.41
15:20:07|3381.3
15:20:08|3381.59
15:20:09|3381.59
15:20:09|3381.6
15:20:11|3381.6
15:20:13|3381.49
15:20:13|3381.1
15:20:14|3380.7
15:20:16|3380.7
15:20:18|3381.37
15:20:20|3382.06
15:20:21|3382.06
15:20:22|3382.06
15:20:24|3382.14
15:20:24|3382.08
15:20:26|3382.08
15:20:27|3382.06
15:20:28|3382.07
15:20:29|3382.07
15:20:30|3382.07
15:20:31|3382.06
15:20:32|3382.07
15:20:33|3382.06
15:20:34|3382.06
15:20:35|3382.06
15:20:36|3382.06
15:20:37|3382.06
15:20:38|3382.07
15:20:40|3382.05
15:20:41|3381.97
15:20:42|3381.73
15:20:43|3381.73
15:20:44|3381.73
15:20:45|3381.73
15:20:45|3381.73
15:20:47|3381.73
15:20:47|3381.73
15:20:48|3381.73
15:20:50|3381.73
15:20:51|3381.73
15:20:52|3381.73
15:20:53|3381.74
15:20:54|3381.74
15:20:55|3382.06
15:20:55|3382.06
15:20:57|3382.77
15:20:58|3383.1
15:20:58|3383.1
15:21:00|3383.1
15:21:01|3382.76
15:21:01|3382.76
15:21:03|3382.79
15:21:04|3382.79
15:21:05|3382.6
15:21:05|3382.6
15:21:06|3382.6
15:21:08|3382.59
15:21:09|3383.
15:21:09|3383.42
15:21:11|3384.43
15:21:11|3384.06
15:21:13|3383.77
15:21:14|3383.8
15:21:15|3383.96
15:21:16|3383.96
15:21:17|3383.96
15:21:19|3384.12
15:21:20|3384.12
15:21:21|3384.12
15:21:23|3383.41
15:21:23|3383.18
15:21:24|3383.31
15:21:26|3383.34
15:21:26|3383.08
15:21:27|3383.07
15:21:28|3382.92
15:21:30|3382.76
15:21:30|3382.39
15:21:32|3382.3
15:21:34|3382.3
15:21:34|3382.3
15:21:36|3382.21
15:21:37|3382.21
15:21:37|3382.22
15:21:39|3382.23
15:21:39|3381.5
15:21:40|3381.01
15:21:43|3381.31
15:21:43|3382.75
15:21:44|3382.75
15:21:45|3383.04
15:21:46|3383.04
15:21:47|3382.98
15:21:48|3382.98
15:21:49|3382.07
15:21:50|3382.07
15:21:52|3382.07
15:21:53|3380.75
15:21:54|3380.75
15:21:56|3381.78
15:21:57|3381.78
15:21:57|3381.77
15:21:59|3381.64
15:22:00|3381.76
15:22:01|3381.75
15:22:02|3382.29
15:22:03|3381.9
15:22:04|3381.9
15:22:05|3381.9
15:22:06|3381.67
15:22:07|3380.69
15:22:08|3380.69
15:22:10|3380.58
15:22:10|3380.64
15:22:11|3380.65
15:22:12|3380.44
15:22:13|3380.43
15:22:14|3380.44
15:22:15|3380.32
15:22:16|3379.38
15:22:17|3379.12
15:22:19|3378.84
15:22:21|3378.84
15:22:22|3378.8
15:22:24|3378.72
15:22:24|3378.34
15:22:26|3378.33
15:22:28|3378.3
15:22:29|3378.3
15:22:30|3378.3
15:22:31|3378.
15:22:32|3377.93
15:22:33|3377.86
15:22:34|3377.56
15:22:35|3377.56
15:22:36|3377.56
15:22:37|3378.22
15:22:38|3377.28
15:22:39|3377.29
15:22:40|3377.28
15:22:41|3377.29
15:22:42|3377.28
15:22:44|3376.1
15:22:45|3375.68
15:22:46|3375.5
15:22:47|3375.17
15:22:48|3375.11
15:22:49|3375.11
15:22:50|3376.33
15:22:51|3375.96
15:22:52|3375.96
15:22:53|3375.96
15:22:54|3375.96
15:22:55|3375.96
15:22:56|3376.45
15:22:57|3375.96
15:22:58|3376.53
15:22:59|3376.48
15:23:00|3376.02
15:23:01|3376.05
15:23:02|3376.31
15:23:03|3377.
15:23:05|3377.
15:23:06|3377.
15:23:07|3376.99
15:23:08|3377.
15:23:09|3377.
15:23:10|3377.19
15:23:11|3377.81
15:23:12|3377.66
15:23:12|3378.7
15:23:14|3378.72
15:23:15|3378.24
15:23:15|3378.17
15:23:17|3378.17
15:23:17|3378.15
15:23:18|3378.15
15:23:21|3377.68
15:23:23|3376.66
15:23:23|3376.66
15:23:25|3376.66
15:23:26|3376.66
15:23:27|3376.45
15:23:28|3376.45
15:23:29|3376.14
15:23:31|3376.12
15:23:32|3375.64
15:23:33|3375.64
15:23:34|3375.64
15:23:35|3376.01
15:23:36|3376.02
15:23:37|3377.13
15:23:38|3377.13
15:23:39|3377.13
15:23:39|3377.38
15:23:41|3377.39
15:23:42|3377.14
15:23:43|3377.14
15:23:44|3377.13
15:23:45|3377.15
15:23:46|3377.15
15:23:47|3377.47
15:23:48|3377.48
15:23:49|3377.46
15:23:49|3377.37
15:23:51|3377.21
15:23:51|3377.21
15:23:53|3377.21
15:23:54|3377.13
15:23:55|3377.04
15:23:56|3376.7
15:23:57|3376.7
15:23:58|3376.83
15:23:59|3376.83
15:23:59|3376.89
15:24:01|3376.89
15:24:02|3376.89
15:24:03|3376.98
15:24:04|3376.98
15:24:05|3376.98
15:24:06|3376.39
15:24:06|3376.27
15:24:07|3377.
15:24:09|3377.
15:24:09|3377.08
15:24:11|3377.2
15:24:11|3377.2
15:24:13|3377.1
15:24:14|3377.11
15:24:15|3377.11
15:24:15|3376.2
15:24:16|3376.2
15:24:17|3376.2
15:24:18|3376.19
15:24:20|3376.18
15:24:21|3375.68
15:24:22|3375.68
15:24:23|3375.64
15:24:25|3376.04
15:24:26|3376.75
15:24:28|3376.48
15:24:28|3376.34
15:24:30|3376.29
15:24:30|3376.29
15:24:31|3376.
15:24:32|3376.
15:24:34|3376.8
15:24:35|3376.69
15:24:36|3376.69
15:24:38|3376.04
15:24:39|3375.84
15:24:39|3375.85
15:24:40|3375.85
15:24:41|3375.85
15:24:42|3375.85
15:24:43|3375.85
15:24:44|3375.85
15:24:46|3375.85
15:24:46|3375.85
15:24:47|3375.87
15:24:48|3375.85
15:24:49|3375.86
15:24:50|3376.4
15:24:51|3376.4
15:24:52|3376.4
15:24:53|3376.47
15:24:54|3376.41
15:24:55|3375.98
15:24:56|3375.96
15:24:58|3375.96
15:24:58|3376.11
15:24:59|3376.48
15:25:00|3376.47
15:25:01|3376.4
15:25:02|3375.85
15:25:03|3375.81
15:25:04|3375.81
15:25:05|3375.78
15:25:06|3376.22
15:25:07|3376.48
15:25:08|3376.37
15:25:09|3376.37
15:25:10|3377.12
15:25:11|3377.
15:25:12|3377.
15:25:13|3376.66
15:25:14|3376.66
15:25:15|3376.66
15:25:16|3376.66
15:25:17|3376.66
15:25:18|3375.38
15:25:19|3375.46
15:25:20|3376.11
15:25:22|3376.04
15:25:24|3376.04
15:25:25|3376.58
15:25:26|3376.58
15:25:27|3375.31
15:25:28|3375.31
15:25:29|3375.31
15:25:30|3375.31
15:25:31|3375.31
15:25:32|3374.13
15:25:33|3373.29
15:25:34|3373.28
15:25:35|3373.29
15:25:36|3373.14
15:25:37|3374.12
15:25:38|3373.08
15:25:39|3373.04
15:25:40|3373.03
15:25:41|3372.99
15:25:43|3372.98
15:25:43|3374.
15:25:44|3373.79
15:25:45|3373.79
15:25:47|3373.79
15:25:47|3373.79
15:25:48|3373.48
15:25:50|3373.74
15:25:50|3373.64
15:25:51|3374.84
15:25:52|3375.58
15:25:53|3375.24
15:25:54|3375.26
15:25:55|3376.03
15:25:56|3375.57
15:25:58|3375.57
15:25:58|3375.57
15:25:59|3375.09
15:26:00|3375.97
15:26:01|3375.46
15:26:02|3375.39
15:26:03|3375.09
15:26:05|3374.88
15:26:06|3375.33
15:26:07|3376.08
15:26:08|3377.15
15:26:09|3377.15
15:26:10|3376.26
15:26:11|3376.25
15:26:12|3376.86
15:26:13|3376.86
15:26:14|3377.8
15:26:15|3377.8
15:26:16|3378.
15:26:17|3378.
15:26:18|3378.
15:26:19|3378.
15:26:20|3378.71
15:26:21|3378.75
15:26:22|3379.
15:26:24|3378.68
15:26:26|3378.06
15:26:26|3378.06
15:26:28|3378.06
15:26:30|3377.5
15:26:30|3378.5
15:26:31|3378.44
15:26:32|3378.44
15:26:33|3378.34
15:26:34|3377.63
15:26:36|3377.49
15:26:36|3377.16
15:26:38|3376.28
15:26:39|3376.02
15:26:40|3376.02
15:26:41|3376.02
15:26:42|3376.32
15:26:42|3376.32
15:26:44|3376.32
15:26:46|3376.37
15:26:46|3376.31
15:26:47|3376.26
15:26:49|3376.26
15:26:50|3376.25
15:26:51|3376.19
15:26:52|3376.91
15:26:53|3377.97
15:26:54|3377.97
15:26:55|3377.97
15:26:56|3377.97
15:26:57|3377.97
15:26:58|3377.94
15:26:59|3377.3
15:27:00|3377.56
15:27:01|3377.56
15:27:02|3377.56
15:27:03|3378.49
15:27:04|3378.49
15:27:05|3378.49
15:27:06|3378.39
15:27:07|3377.89
15:27:08|3377.89
15:27:09|3377.89
15:27:11|3377.81
15:27:11|3377.82
15:27:13|3377.82
15:27:14|3377.99
15:27:15|3377.99
15:27:15|3377.99
15:27:17|3378.26
15:27:18|3377.66
15:27:19|3377.65
15:27:20|3377.65
15:27:21|3377.66
15:27:21|3377.66
15:27:22|3377.01
15:27:24|3376.36
15:27:26|3376.36
15:27:26|3376.36
15:27:29|3376.26
15:27:30|3376.26
15:27:30|3376.26
15:27:32|3376.19
15:27:34|3376.35
15:27:35|3376.35
15:27:36|3376.35
15:27:37|3376.53
15:27:38|3377.22
15:27:39|3377.29
15:27:40|3377.66
15:27:41|3377.38
15:27:42|3377.38
15:27:43|3377.38
15:27:44|3376.42
15:27:45|3377.
15:27:46|3377.
15:27:47|3376.87
15:27:48|3376.47
15:27:49|3376.03
15:27:50|3376.02
15:27:51|3375.24
15:27:53|3375.24
15:27:53|3375.24
15:27:54|3375.
15:27:55|3375.
15:27:56|3375.
15:27:57|3375.
15:27:58|3375.18
15:28:00|3375.59
15:28:00|3375.3
15:28:01|3375.3
15:28:02|3375.3
15:28:04|3376.2
15:28:05|3376.2
15:28:06|3376.2
15:28:07|3376.32
15:28:08|3376.32
15:28:09|3376.32
15:28:10|3376.25
15:28:11|3376.25
15:28:12|3375.68
15:28:13|3375.68
15:28:14|3375.68
15:28:15|3375.68
15:28:16|3375.68
15:28:17|3375.68
15:28:18|3375.68
15:28:20|3375.73
15:28:21|3375.73
15:28:22|3375.73
15:28:23|3375.74
15:28:24|3375.75
15:28:25|3376.08
15:28:27|3376.08
15:28:29|3376.24
15:28:30|3376.24
15:28:31|3376.14
15:28:33|3376.14
15:28:33|3376.14
15:28:35|3375.79
15:28:35|3377.03
15:28:36|3377.05
15:28:38|3377.05
15:28:38|3377.05
15:28:39|3377.54
15:28:40|3377.54
15:28:41|3377.11
15:28:42|3377.11
15:28:43|3377.11
15:28:44|3377.11
15:28:46|3376.54
15:28:47|3376.37
15:28:48|3376.37
15:28:49|3376.37
15:28:50|3376.37
15:28:51|3376.37
15:28:52|3376.27
15:28:53|3376.28
15:28:54|3376.28
15:28:55|3376.28
15:28:56|3376.28
15:28:57|3376.27
15:28:58|3376.27
15:28:59|3376.27
15:29:00|3375.54
15:29:01|3375.55
15:29:02|3375.55
15:29:03|3375.55
15:29:04|3375.55
15:29:05|3376.26
15:29:06|3376.95
15:29:07|3376.9
15:29:08|3376.9
15:29:09|3376.36
15:29:10|3376.36
15:29:11|3375.86
15:29:12|3375.86
15:29:13|3375.86
15:29:14|3375.86
15:29:15|3375.86
15:29:16|3375.85
15:29:17|3375.85
15:29:18|3375.85
15:29:19|3375.85
15:29:20|3375.85
15:29:21|3375.85
15:29:22|3375.86
15:29:23|3375.86
15:29:24|3375.86
15:29:25|3376.05
15:29:27|3376.05
15:29:28|3376.05
15:29:29|3376.04
15:29:30|3376.05
15:29:32|3376.04
15:29:32|3377.02
15:29:34|3377.02
15:29:35|3377.03
15:29:36|3376.92
15:29:36|3376.79
15:29:37|3376.79
15:29:39|3376.8
15:29:40|3376.8
15:29:42|3377.23
15:29:43|3377.25
15:29:44|3377.32
15:29:45|3377.31
15:29:46|3377.32
15:29:46|3377.23
15:29:47|3376.64
15:29:49|3376.52
15:29:50|3378.
15:29:50|3378.
15:29:52|3378.
15:29:53|3378.
15:29:53|3376.76
15:29:55|3376.76
15:29:55|3376.76
15:29:57|3376.76
15:29:57|3376.76
15:29:58|3377.31
15:29:59|3377.31
15:30:00|3377.31
15:30:01|3378.24
15:30:02|3378.24
15:30:04|3378.23
15:30:05|3378.24
15:30:06|3378.23
15:30:06|3378.25
15:30:07|3378.6
15:30:10|3379.06
15:30:10|3379.26
15:30:11|3379.65
15:30:12|3379.94
15:30:13|3379.09
15:30:14|3378.66
15:30:15|3378.66
15:30:16|3378.66
15:30:17|3379.06
15:30:18|3379.43
15:30:19|3379.42
15:30:20|3379.4
15:30:21|3378.58
15:30:23|3378.58
15:30:23|3378.58
15:30:24|3378.95
15:30:25|3378.47
15:30:28|3378.14
15:30:29|3378.14
15:30:30|3378.14
15:30:32|3377.86
15:30:33|3376.8
15:30:34|3376.8
15:30:35|3376.8
15:30:36|3376.43
15:30:37|3376.43
15:30:38|3376.43
15:30:40|3376.43
15:30:41|3376.43
15:30:43|3376.2
15:30:43|3376.2
15:30:45|3376.2
15:30:46|3376.2
15:30:47|3376.2
15:30:47|3376.2
15:30:48|3375.69
15:30:50|3375.69
15:30:50|3375.69
15:30:52|3375.69
15:30:53|3375.69
15:30:54|3375.55
15:30:55|3376.02
15:30:56|3376.19
15:30:57|3375.93
15:30:58|3376.19
15:30:59|3376.13
15:31:00|3376.13
15:31:01|3376.13
15:31:02|3376.02
15:31:03|3376.03
15:31:03|3376.03
15:31:04|3376.
15:31:06|3376.
15:31:07|3376.
15:31:07|3375.56
15:31:09|3376.
15:31:09|3376.
15:31:11|3376.
15:31:12|3375.99
15:31:13|3375.89
15:31:14|3375.89
15:31:15|3375.89
15:31:16|3375.89
15:31:16|3375.55
15:31:18|3375.55
15:31:19|3375.55
15:31:20|3374.69
15:31:22|3373.01
15:31:22|3372.46
15:31:23|3372.16
15:31:25|3372.82
15:31:25|3372.35
15:31:26|3371.41
15:31:29|3371.4
15:31:29|3371.4
15:31:31|3371.
15:31:32|3371.
15:31:33|3371.
15:31:34|3370.96
15:31:36|3370.95
15:31:37|3370.23
15:31:38|3370.59
15:31:39|3370.6
15:31:40|3370.01
15:31:41|3370.6
15:31:42|3370.
15:31:43|3369.99
15:31:45|3369.42
15:31:45|3369.4
15:31:47|3369.14
15:31:49|3369.15
15:31:50|3369.1
15:31:51|3369.1
15:31:51|3368.6
15:31:52|3368.5
15:31:53|3368.71
15:31:54|3369.15
15:31:55|3369.09
15:31:57|3368.83
15:31:57|3368.6
15:31:58|3369.09
15:31:59|3369.09
15:32:01|3368.94
15:32:02|3368.94
15:32:02|3369.08
15:32:03|3369.03
15:32:05|3368.6
15:32:05|3368.6
15:32:07|3368.6
15:32:08|3367.38
15:32:09|3366.87
15:32:10|3365.63
15:32:11|3364.19
15:32:12|3362.89
15:32:13|3365.14
15:32:13|3365.32
15:32:14|3364.62
15:32:17|3365.64
15:32:17|3365.63
15:32:18|3365.07
15:32:19|3365.07
15:32:21|3364.99
15:32:22|3364.53
15:32:22|3364.04
15:32:23|3364.04
15:32:24|3364.04
15:32:25|3364.65
15:32:26|3364.56
15:32:27|3365.14
15:32:30|3365.2
15:32:32|3364.74
15:32:32|3360.88
15:32:33|3361.63
15:32:35|3362.43
15:32:37|3363.99
15:32:38|3364.34
15:32:39|3365.13
15:32:40|3365.19
15:32:41|3365.
15:32:43|3364.97
15:32:44|3364.83
15:32:44|3364.
15:32:47|3362.88
15:32:47|3363.37
15:32:48|3363.37
15:32:49|3364.34
15:32:50|3364.34
15:32:51|3364.24
15:32:52|3364.27
15:32:53|3364.97
15:32:54|3365.18
15:32:55|3365.17
15:32:56|3365.18
15:32:58|3365.32
15:32:59|3365.54
15:32:59|3365.61
15:33:00|3365.77
15:33:02|3365.56
15:33:03|3365.6
15:33:04|3365.6
15:33:05|3365.76
15:33:06|3365.73
15:33:07|3366.26
15:33:08|3366.81
15:33:09|3365.65
15:33:10|3366.13
15:33:11|3366.57
15:33:12|3366.73
15:33:13|3366.98
15:33:14|3367.35
15:33:15|3367.35
15:33:16|3367.16
15:33:17|3366.76
15:33:18|3365.84
15:33:19|3365.84
15:33:20|3365.84
15:33:21|3365.84
15:33:22|3365.84
15:33:23|3365.79
15:33:24|3365.2
15:33:25|3365.2
15:33:26|3365.4
15:33:27|3365.35
15:33:28|3365.13
15:33:29|3364.27
15:33:31|3364.72
15:33:32|3364.72
15:33:34|3365.82
15:33:35|3365.52
15:33:35|3365.52
15:33:37|3365.52
15:33:38|3366.02
15:33:39|3366.02
15:33:40|3366.02
15:33:41|3365.92
15:33:42|3365.93
15:33:43|3365.93
15:33:44|3365.92
15:33:45|3365.69
15:33:45|3366.88
15:33:47|3366.88
15:33:49|3365.94
15:33:50|3365.92
15:33:51|3365.52
15:33:52|3365.09
15:33:52|3365.36
15:33:53|3365.65
15:33:55|3365.37
15:33:56|3364.69
15:33:56|3364.69
15:33:57|3364.69
15:33:58|3364.69
15:34:00|3363.99
15:34:00|3363.99
15:34:01|3363.99
15:34:02|3363.99
15:34:03|3364.31
15:34:05|3363.99
15:34:06|3363.07
15:34:07|3362.49
15:34:07|3363.46
15:34:08|3363.47
15:34:09|3363.46
15:34:11|3363.38
15:34:11|3363.38
15:34:13|3362.59
15:34:13|3361.69
15:34:15|3361.48
15:34:15|3361.64
15:34:17|3361.64
15:34:17|3361.64
15:34:18|3361.63
15:34:20|3361.67
15:34:20|3361.63
15:34:23|3362.2
15:34:23|3363.22
15:34:24|3363.85
15:34:25|3362.55
15:34:26|3363.23
15:34:27|3363.22
15:34:29|3363.22
15:34:29|3362.76
15:34:31|3363.27
15:34:33|3363.26
15:34:34|3362.98
15:34:35|3363.36
15:34:36|3364.25
15:34:37|3364.16
15:34:39|3363.23
15:34:40|3363.4
15:34:41|3363.94
15:34:42|3363.75
15:34:43|3363.26
15:34:44|3363.44
15:34:45|3364.27
15:34:46|3364.26
15:34:47|3364.55
15:34:48|3364.54
15:34:49|3364.54
15:34:50|3364.55
15:34:51|3364.
15:34:52|3364.
15:34:53|3364.
15:34:54|3364.43
15:34:55|3364.57
15:34:57|3365.53
15:34:58|3365.52
15:34:59|3364.97
15:35:00|3364.75
15:35:01|3364.74
15:35:01|3364.97
15:35:03|3365.62
15:35:04|3365.87
15:35:04|3365.38
15:35:06|3364.68
15:35:07|3364.47
15:35:07|3364.27
15:35:08|3364.25
15:35:09|3363.39
15:35:10|3363.39
15:35:11|3363.39
15:35:12|3363.39
15:35:13|3363.39
15:35:14|3363.39
15:35:16|3363.39
15:35:16|3363.54
15:35:18|3363.53
15:35:18|3363.78
15:35:19|3363.23
15:35:20|3363.24
15:35:22|3364.
15:35:22|3363.86
15:35:24|3363.86
15:35:24|3363.64
15:35:25|3363.63
15:35:26|3363.63
15:35:27|3362.74
15:35:29|3362.74
15:35:29|3362.74
15:35:30|3362.74
15:35:33|3362.71
15:35:34|3362.
15:35:36|3362.74
15:35:37|3362.81
15:35:38|3362.98
15:35:39|3363.53
15:35:40|3363.53
15:35:41|3363.72
15:35:42|3363.69
15:35:43|3363.22
15:35:44|3363.55
15:35:44|3363.55
15:35:46|3363.55
15:35:47|3363.55
15:35:48|3363.54
15:35:49|3363.54
15:35:50|3364.35
15:35:51|3364.36
15:35:52|3364.33
15:35:53|3364.87
15:35:54|3364.99
15:35:55|3365.
15:35:56|3365.77
15:35:57|3365.77
15:35:58|3366.4
15:35:59|3366.4
15:36:00|3367.09
15:36:01|3366.23
15:36:03|3365.93
15:36:04|3365.09
15:36:05|3365.26
15:36:05|3366.1
15:36:07|3365.66
15:36:08|3366.09
15:36:09|3366.84
15:36:09|3366.68
15:36:11|3366.68
15:36:12|3366.68
15:36:13|3366.68
15:36:14|3366.66
15:36:15|3365.99
15:36:16|3366.46
15:36:17|3366.88
15:36:17|3366.88
15:36:19|3366.51
15:36:20|3366.51
15:36:21|3366.78
15:36:21|3366.52
15:36:23|3366.82
15:36:24|3366.69
15:36:24|3366.69
15:36:26|3365.86
15:36:27|3365.52
15:36:28|3365.52
15:36:29|3365.84
15:36:29|3365.35
15:36:31|3365.72
15:36:31|3365.9
15:36:34|3366.74
15:36:35|3366.74
15:36:36|3366.74
15:36:37|3366.34
15:36:38|3367.25
15:36:39|3367.25
15:36:40|3367.25
15:36:40|3367.25
15:36:42|3366.85
15:36:43|3366.75
15:36:44|3366.51
15:36:45|3366.6
15:36:46|3365.35
15:36:47|3365.36
15:36:48|3365.36
15:36:49|3365.55
15:36:50|3365.55
15:36:51|3365.75
15:36:52|3365.75
15:36:53|3365.76
15:36:54|3365.72
15:36:55|3365.72
15:36:56|3365.72
15:36:57|3364.84
15:36:58|3364.33
15:36:59|3364.17
15:37:00|3364.17
15:37:01|3364.16
15:37:03|3364.17
15:37:03|3364.42
15:37:04|3364.42
15:37:05|3364.42
15:37:06|3365.24
15:37:07|3365.24
15:37:08|3365.22
15:37:09|3365.23
15:37:10|3365.55
15:37:12|3365.72
15:37:12|3365.81
15:37:13|3364.85
15:37:14|3364.29
15:37:15|3363.77
15:37:17|3363.27
15:37:17|3363.27
15:37:18|3362.94
15:37:19|3362.93
15:37:20|3362.24
15:37:21|3362.34
15:37:23|3362.55
15:37:24|3362.42
15:37:25|3362.42
15:37:26|3362.05
15:37:27|3362.03
15:37:28|3362.23
15:37:29|3362.71
15:37:30|3361.78
15:37:31|3361.81
15:37:32|3361.82
15:37:34|3361.99
15:37:36|3361.99
15:37:38|3362.46
15:37:39|3361.53
15:37:40|3361.55
15:37:41|3361.65
15:37:42|3361.06
15:37:43|3361.06
15:37:44|3360.25
15:37:45|3360.
15:37:47|3360.26
15:37:47|3360.22
15:37:48|3360.61
15:37:49|3361.15
15:37:50|3361.15
15:37:51|3361.59
15:37:53|3361.99
15:37:54|3362.45
15:37:55|3362.45
15:37:56|3362.46
15:37:57|3363.74
15:37:58|3363.35
15:38:00|3363.52
15:38:00|3364.37
15:38:01|3364.88
15:38:02|3364.88
15:38:03|3364.88
15:38:05|3364.89
15:38:05|3364.88
15:38:06|3364.88
15:38:08|3365.15
15:38:08|3364.41
15:38:09|3363.6
15:38:10|3363.35
15:38:11|3363.2
15:38:12|3363.02
15:38:13|3363.27
15:38:14|3363.73
15:38:15|3363.96
15:38:16|3363.73
15:38:17|3363.76
15:38:18|3362.68
15:38:19|3361.25
15:38:20|3361.56
15:38:22|3361.85
15:38:22|3361.85
15:38:23|3361.82
15:38:24|3361.47
15:38:25|3361.66
15:38:26|3362.19
15:38:27|3362.26
15:38:28|3362.37
15:38:30|3361.78
15:38:30|3361.75
15:38:31|3361.75
15:38:32|3361.82
15:38:33|3362.09
15:38:35|3361.97
15:38:36|3361.97
15:38:38|3360.18
15:38:40|3361.07
15:38:41|3360.93
15:38:42|3361.73
15:38:44|3360.71
15:38:45|3360.91
15:38:46|3360.91
15:38:47|3360.93
15:38:48|3361.29
15:38:49|3361.28
15:38:50|3361.73
15:38:50|3361.56
15:38:52|3361.4
15:38:53|3361.03
15:38:55|3361.41
15:38:55|3361.39
15:38:58|3361.59
15:38:58|3360.91
15:38:59|3360.44
15:39:00|3360.95
15:39:01|3360.94
15:39:02|3360.94
15:39:03|3359.67
15:39:04|3359.66
15:39:05|3359.66
15:39:06|3359.42
15:39:08|3359.1
15:39:09|3359.01
15:39:10|3359.09
15:39:11|3360.16
15:39:12|3360.33
15:39:13|3359.68
15:39:14|3359.49
15:39:15|3359.92
15:39:16|3359.15
15:39:17|3359.15
15:39:18|3359.99
15:39:19|3359.88
15:39:20|3359.59
15:39:21|3359.59
15:39:22|3358.53
15:39:23|3359.02
15:39:24|3358.92
15:39:25|3358.92
15:39:26|3359.42
15:39:27|3359.53
15:39:28|3359.53
15:39:29|3359.34
15:39:30|3359.94
15:39:31|3359.41
15:39:32|3358.16
15:39:33|3358.48
15:39:34|3357.8
15:39:35|3357.77
15:39:36|3357.56
15:39:37|3357.64
15:39:39|3357.23
15:39:39|3357.74
15:39:41|3358.16
15:39:42|3357.83
15:39:43|3358.03
15:39:44|3358.94
15:39:45|3358.9
15:39:46|3358.28
15:39:46|3358.28
15:39:48|3358.12
15:39:49|3357.84
15:39:49|3357.7
15:39:51|3357.71
15:39:53|3357.7
15:39:53|3357.41
15:39:55|3356.87
15:39:56|3356.84
15:39:56|3357.21
15:39:58|3356.87
15:39:59|3356.87
15:40:00|3357.17
15:40:01|3357.15
15:40:02|3356.99
15:40:03|3356.98
15:40:04|3357.41
15:40:05|3358.41
15:40:06|3358.73
15:40:07|3359.07
15:40:08|3359.07
15:40:08|3359.07
15:40:10|3359.77
15:40:11|3359.77
15:40:12|3359.1
15:40:13|3358.42
15:40:14|3357.87
15:40:14|3357.78
15:40:15|3357.56
15:40:17|3356.84
15:40:17|3356.95
15:40:19|3357.47
15:40:20|3357.65
15:40:22|3357.58
15:40:22|3358.91
15:40:24|3359.06
15:40:24|3359.07
15:40:25|3359.77
15:40:26|3360.
15:40:27|3360.41
15:40:28|3360.41
15:40:29|3360.41
15:40:30|3360.71
15:40:31|3360.61
15:40:33|3360.61
15:40:35|3360.3
15:40:35|3360.3
15:40:37|3361.79
15:40:38|3363.64
15:40:39|3363.64
15:40:40|3362.2
15:40:42|3362.45
15:40:43|3361.93
15:40:44|3361.94
15:40:45|3361.2
15:40:47|3361.21
15:40:47|3361.69
15:40:48|3361.69
15:40:49|3361.69
15:40:50|3361.69
15:40:51|3361.69
15:40:52|3361.69
15:40:53|3361.39
15:40:55|3361.67
15:40:55|3361.72
15:40:56|3361.39
15:40:57|3361.28
15:40:58|3361.71
15:40:59|3361.75
15:41:00|3361.78
15:41:01|3361.57
15:41:02|3360.47
15:41:03|3360.72
15:41:04|3360.72
15:41:05|3361.53
15:41:06|3360.89
15:41:08|3360.89
15:41:08|3360.89
15:41:10|3360.89
15:41:10|3360.42
15:41:11|3360.28
15:41:12|3360.25
15:41:14|3360.73
15:41:15|3361.38
15:41:16|3361.38
15:41:17|3361.38
15:41:18|3361.38
15:41:19|3361.38
15:41:19|3360.72
15:41:21|3360.72
15:41:21|3360.72
15:41:22|3360.2
15:41:23|3359.44
15:41:24|3359.44
15:41:25|3359.44
15:41:26|3359.52
15:41:27|3358.91
15:41:28|3358.83
15:41:29|3358.22
15:41:30|3356.68
15:41:31|3357.14
15:41:32|3357.83
15:41:33|3357.45
15:41:35|3357.77
15:41:35|3358.44
15:41:36|3358.99
15:41:39|3359.01
15:41:39|3359.01
15:41:40|3359.11
15:41:41|3359.11
15:41:42|3359.1
15:41:44|3358.82
15:41:45|3358.85
15:41:47|3357.28
15:41:48|3356.88
15:41:49|3356.58
15:41:51|3357.14
15:41:51|3357.36
15:41:54|3357.54
15:41:55|3357.77
15:41:55|3357.78
15:41:56|3357.46
15:41:57|3357.3
15:41:58|3356.53
15:41:59|3356.53
15:42:00|3356.44
15:42:01|3356.39
15:42:02|3356.88
15:42:03|3356.88
15:42:04|3357.32
15:42:05|3357.1
15:42:06|3357.1
15:42:07|3357.21
15:42:08|3357.21
15:42:09|3357.06
15:42:10|3357.16
15:42:12|3356.88
15:42:12|3357.21
15:42:13|3356.96
15:42:14|3356.49
15:42:15|3356.48
15:42:16|3356.34
15:42:17|3356.48
15:42:18|3356.49
15:42:19|3356.51
15:42:20|3356.65
15:42:21|3357.27
15:42:22|3357.27
15:42:23|3358.
15:42:25|3356.28
15:42:25|3356.1
15:42:26|3355.23
15:42:27|3355.23
15:42:29|3355.23
15:42:29|3355.38
15:42:30|3355.67
15:42:31|3355.67
15:42:32|3355.68
15:42:33|3354.71
15:42:34|3354.59
15:42:35|3354.63
15:42:36|3354.62
15:42:37|3354.68
15:42:39|3354.5
15:42:40|3354.5
15:42:41|3354.5
15:42:43|3354.51
15:42:45|3355.69
15:42:45|3355.83
15:42:46|3354.99
15:42:47|3354.85
15:42:49|3354.29
15:42:49|3354.25
15:42:51|3354.51
15:42:52|3354.51
15:42:53|3354.43
15:42:53|3353.76
15:42:55|3354.84
15:42:57|3354.84
15:42:57|3353.32
15:42:59|3354.26
15:42:59|3354.26
15:43:00|3353.25
15:43:01|3354.32
15:43:02|3353.
15:43:03|3353.18
15:43:04|3353.58
15:43:05|3354.15
15:43:06|3354.75
15:43:07|3354.74
15:43:08|3353.84
15:43:09|3354.71
15:43:10|3354.5
15:43:12|3353.36
15:43:12|3353.8
15:43:13|3353.82
15:43:14|3354.08
15:43:15|3354.08
15:43:17|3354.95
15:43:18|3353.75
15:43:19|3352.96
15:43:20|3353.22
15:43:21|3353.83
15:43:22|3353.59
15:43:23|3353.9
15:43:24|3354.18
15:43:25|3354.18
15:43:26|3354.09
15:43:27|3353.89
15:43:28|3353.89
15:43:29|3353.97
15:43:30|3353.97
15:43:31|3354.34
15:43:32|3355.01
15:43:33|3356.25
15:43:34|3356.25
15:43:35|3356.63
15:43:36|3356.3
15:43:37|3356.45
15:43:38|3356.64
15:43:39|3356.89
15:43:41|3356.88
15:43:42|3356.9
15:43:43|3356.88
15:43:44|3356.88
15:43:45|3356.88
15:43:46|3356.88
15:43:47|3356.88
15:43:49|3356.95
15:43:50|3356.95
15:43:51|3357.35
15:43:52|3357.59
15:43:53|3357.84
15:43:55|3357.9
15:43:56|3357.9
15:43:57|3357.99
15:43:57|3357.99
15:43:59|3358.
15:43:59|3356.89
15:44:00|3356.88
15:44:01|3357.05
15:44:03|3357.08
15:44:03|3357.37
15:44:04|3357.14
15:44:07|3357.37
15:44:07|3357.98
15:44:08|3357.87
15:44:09|3358.02
15:44:10|3358.12
15:44:11|3358.13
15:44:13|3358.13
15:44:14|3358.12
15:44:15|3358.37
15:44:16|3358.37
15:44:17|3359.28
15:44:18|3359.28
15:44:19|3358.34
15:44:20|3358.93
15:44:22|3358.97
15:44:23|3358.97
15:44:24|3359.12
15:44:24|3359.29
15:44:26|3359.29
15:44:27|3359.19
15:44:28|3359.19
15:44:29|3359.19
15:44:30|3359.71
15:44:31|3359.72
15:44:31|3359.72
15:44:33|3359.71
15:44:34|3359.72
15:44:35|3359.54
15:44:36|3359.54
15:44:37|3359.54
15:44:37|3359.72
15:44:38|3359.72
15:44:39|3359.71
15:44:42|3359.72
15:44:44|3359.73
15:44:44|3359.73
15:44:45|3359.71
15:44:46|3359.53
15:44:47|3358.96
15:44:48|3358.93
15:44:49|3358.95
15:44:50|3359.
15:44:52|3359.35
15:44:52|3359.01
15:44:54|3359.33
15:44:54|3359.2
15:44:55|3359.19
15:44:56|3359.18
15:44:58|3359.23
15:44:58|3359.88
15:44:59|3359.88
15:45:01|3359.98
15:45:01|3360.53
15:45:02|3360.13
15:45:03|3360.32
15:45:04|3360.31
15:45:06|3360.3
15:45:06|3360.3
15:45:08|3360.3
15:45:08|3360.3
15:45:10|3360.31
15:45:11|3360.4
15:45:11|3360.95
15:45:12|3360.91
15:45:13|3360.86
15:45:14|3360.86
15:45:15|3361.14
15:45:16|3361.14
15:45:18|3361.17
15:45:18|3361.17
15:45:19|3361.29
15:45:20|3362.
15:45:21|3362.03
15:45:22|3362.53
15:45:23|3362.71
15:45:24|3361.94
15:45:25|3361.79
15:45:26|3361.71
15:45:27|3362.08
15:45:29|3362.1
15:45:30|3362.37
15:45:30|3362.66
15:45:31|3362.66
15:45:32|3362.74
15:45:34|3362.71
15:45:35|3362.75
15:45:35|3362.7
15:45:36|3362.69
15:45:38|3362.69
15:45:39|3362.69
15:45:40|3363.1
15:45:41|3362.88
15:45:43|3363.72
15:45:45|3363.62
15:45:46|3363.03
15:45:47|3363.03
15:45:48|3362.7
15:45:50|3361.79
15:45:51|3362.18
15:45:52|3362.36
15:45:53|3362.62
15:45:54|3362.62
15:45:55|3362.62
15:45:56|3362.03
15:45:57|3361.8
15:45:58|3361.8
15:45:59|3362.38
15:46:00|3362.38
15:46:01|3362.38
15:46:02|3363.1
15:46:03|3363.74
15:46:05|3363.03
15:46:06|3362.88
15:46:07|3362.55
15:46:08|3363.24
15:46:09|3363.43
15:46:10|3363.73
15:46:11|3363.73
15:46:13|3364.08
15:46:14|3364.23
15:46:15|3364.28
15:46:16|3364.55
15:46:17|3365.
15:46:18|3365.32
15:46:19|3365.58
15:46:19|3365.63
15:46:21|3365.63
15:46:22|3365.31
15:46:23|3365.09
15:46:24|3365.09
15:46:25|3365.45
15:46:26|3365.42
15:46:27|3365.09
15:46:28|3365.39
15:46:28|3365.4
15:46:30|3365.4
15:46:31|3365.58
15:46:32|3365.58
15:46:32|3365.42
15:46:34|3365.42
15:46:35|3365.42
15:46:36|3365.4
15:46:38|3365.34
15:46:38|3365.32
15:46:39|3365.32
15:46:40|3365.35
15:46:41|3364.59
15:46:44|3364.62
15:46:44|3364.62
15:46:46|3364.63
15:46:48|3364.63
15:46:50|3364.63
15:46:51|3363.73
15:46:52|3363.99
15:46:53|3364.02
15:46:54|3364.
15:46:55|3365.18
15:46:57|3366.
15:46:58|3366.
15:46:59|3366.
15:47:00|3366.
15:47:00|3366.1
15:47:02|3366.06
15:47:03|3366.05
15:47:04|3366.06
15:47:05|3366.05
15:47:05|3366.05
15:47:07|3366.05
15:47:08|3365.48
15:47:10|3364.98
15:47:10|3365.06
15:47:12|3365.06
15:47:13|3365.06
15:47:13|3364.55
15:47:14|3364.46
15:47:16|3363.43
15:47:16|3362.94
15:47:19|3362.71
15:47:19|3362.77
15:47:20|3362.77
15:47:21|3362.77
15:47:22|3364.01
15:47:23|3364.01
15:47:24|3363.05
15:47:25|3363.95
15:47:26|3363.95
15:47:28|3364.27
15:47:28|3364.51
15:47:29|3364.52
15:47:30|3364.51
15:47:31|3364.46
15:47:32|3364.45
15:47:33|3364.45
15:47:34|3364.45
15:47:35|3364.45
15:47:36|3364.45
15:47:37|3364.45
15:47:39|3364.45
15:47:40|3364.45
15:47:41|3364.99
15:47:41|3363.87
15:47:43|3363.87
15:47:45|3363.86
15:47:46|3363.86
15:47:48|3363.24
15:47:49|3362.93
15:47:50|3363.04
15:47:51|3363.42
15:47:52|3363.71
15:47:53|3363.69
15:47:55|3364.28
15:47:56|3364.42
15:47:58|3364.42
15:47:58|3364.43
15:48:01|3364.73
15:48:01|3364.87
15:48:02|3365.02
15:48:04|3364.18
15:48:05|3363.91
15:48:05|3363.45
15:48:06|3363.45
15:48:07|3363.3
15:48:08|3362.99
15:48:09|3363.6
15:48:10|3363.22
15:48:11|3363.22
15:48:12|3363.22
15:48:13|3362.98
15:48:14|3362.92
15:48:15|3362.32
15:48:16|3362.32
15:48:17|3362.32
15:48:18|3362.32
15:48:19|3362.31
15:48:20|3362.28
15:48:21|3362.28
15:48:22|3362.28
15:48:23|3362.28
15:48:24|3362.05
15:48:25|3362.05
15:48:26|3362.47
15:48:28|3362.47
15:48:29|3362.29
15:48:30|3362.29
15:48:31|3362.28
15:48:32|3362.28
15:48:33|3361.68
15:48:34|3361.17
15:48:35|3361.11
15:48:36|3361.11
15:48:37|3361.11
15:48:38|3361.11
15:48:39|3361.11
15:48:40|3361.11
15:48:41|3361.11
15:48:42|3361.11
15:48:43|3361.68
15:48:44|3361.68
15:48:46|3362.57
15:48:47|3361.59
15:48:49|3361.78
15:48:50|3361.78
15:48:52|3361.78
15:48:52|3361.78
15:48:53|3361.58
15:48:55|3361.2
15:48:55|3361.2
15:48:56|3361.2
15:48:58|3361.1
15:48:59|3361.09
15:49:00|3360.84
15:49:01|3360.73
15:49:01|3360.7
15:49:02|3360.69
15:49:04|3360.69
15:49:04|3360.51
15:49:07|3360.39
15:49:07|3361.16
15:49:08|3362.74
15:49:10|3362.61
15:49:10|3362.91
15:49:11|3363.
15:49:13|3364.5
15:49:13|3364.7
15:49:15|3365.53
15:49:16|3365.53
15:49:17|3366.06
15:49:18|3365.97
15:49:19|3365.27
15:49:20|3364.88
15:49:21|3364.88
15:49:22|3364.4
15:49:23|3363.49
15:49:24|3362.91
15:49:25|3363.18
15:49:26|3363.18
15:49:27|3364.38
15:49:28|3364.3
15:49:29|3363.96
15:49:30|3363.96
15:49:31|3363.86
15:49:32|3363.86
15:49:33|3363.86
15:49:34|3363.86
15:49:35|3363.53
15:49:36|3363.54
15:49:37|3363.53
15:49:38|3363.53
15:49:39|3363.53
15:49:40|3362.74
15:49:41|3362.74
15:49:42|3362.53
15:49:43|3362.53
15:49:44|3362.53
15:49:45|3362.57
15:49:47|3363.48
15:49:49|3362.88
15:49:51|3362.37
15:49:51|3362.75
15:49:53|3362.65
15:49:54|3362.59
15:49:55|3362.07
15:49:56|3361.95
15:49:58|3361.93
15:49:59|3361.93
15:50:00|3361.92
15:50:01|3362.46
15:50:02|3362.75
15:50:03|3363.36
15:50:04|3363.63
15:50:05|3363.32
15:50:06|3363.63
15:50:07|3363.91
15:50:08|3363.91
15:50:09|3363.78
15:50:11|3362.93
15:50:11|3362.93
15:50:12|3363.69
15:50:13|3364.21
15:50:14|3364.54
15:50:15|3365.03
15:50:16|3365.48
15:50:17|3365.99
15:50:18|3365.99
15:50:19|3365.9
15:50:20|3365.9
15:50:21|3366.1
15:50:23|3365.65
15:50:24|3365.39
15:50:25|3365.13
15:50:26|3365.23
15:50:27|3365.11
15:50:28|3365.11
15:50:29|3364.62
15:50:30|3363.72
15:50:31|3363.14
15:50:32|3363.14
15:50:33|3363.33
15:50:34|3363.7
15:50:35|3363.64
15:50:36|3363.64
15:50:37|3363.58
15:50:38|3363.58
15:50:39|3363.58
15:50:40|3363.53
15:50:41|3363.53
15:50:42|3363.53
15:50:43|3361.9
15:50:44|3361.71
15:50:45|3361.71
15:50:46|3361.42
15:50:48|3361.89
15:50:49|3360.74
15:50:50|3361.24
15:50:52|3361.24
15:50:53|3361.24
15:50:54|3360.94
15:50:55|3360.94
15:50:56|3361.04
15:50:58|3360.94
15:50:59|3360.83
15:51:01|3360.76
15:51:01|3360.76
15:51:03|3360.74
15:51:03|3360.84
15:51:05|3361.27
15:51:07|3361.37
15:51:07|3361.25
15:51:08|3361.37
15:51:09|3362.09
15:51:11|3362.06
15:51:11|3362.07
15:51:12|3361.96
15:51:13|3362.52
15:51:14|3363.54
15:51:15|3364.46
15:51:16|3364.47
15:51:17|3364.42
15:51:19|3364.22
15:51:19|3364.22
15:51:20|3364.02
15:51:21|3363.96
15:51:23|3363.46
15:51:24|3363.47
15:51:25|3363.47
15:51:26|3363.47
15:51:27|3363.45
15:51:28|3364.47
15:51:29|3364.84
15:51:30|3364.84
15:51:31|3364.84
15:51:32|3364.82
15:51:33|3364.82
15:51:34|3364.84
15:51:35|3364.84
15:51:36|3365.92
15:51:37|3365.92
15:51:38|3365.19
15:51:39|3365.19
15:51:40|3365.19
15:51:41|3365.19
15:51:42|3365.19
15:51:43|3365.18
15:51:44|3365.11
15:51:45|3364.43
15:51:46|3364.31
15:51:47|3364.31
15:51:49|3364.18
15:51:50|3364.18
15:51:52|3364.61
15:51:53|3364.61
15:51:55|3364.16
15:51:55|3364.54
15:51:57|3364.54
15:51:59|3364.55
15:52:00|3364.55
15:52:01|3364.55
15:52:02|3364.55
15:52:03|3365.19
15:52:04|3365.49
15:52:05|3365.49
15:52:06|3364.27
15:52:07|3364.27
15:52:08|3364.06
15:52:09|3364.34
15:52:10|3364.39
15:52:11|3364.36
15:52:12|3364.38
15:52:13|3364.38
15:52:14|3364.81
15:52:15|3364.81
15:52:17|3365.
15:52:17|3365.
15:52:19|3365.
15:52:20|3365.
15:52:21|3365.
15:52:22|3365.
15:52:23|3365.23
15:52:23|3365.14
15:52:24|3365.14
15:52:26|3364.81
15:52:26|3364.2
15:52:28|3364.2
15:52:29|3364.14
15:52:30|3364.14
15:52:31|3364.13
15:52:32|3364.05
15:52:33|3363.28
15:52:34|3362.76
15:52:34|3362.25
15:52:35|3361.74
15:52:36|3361.74
15:52:37|3361.74
15:52:38|3361.22
15:52:40|3360.71
15:52:41|3360.33
15:52:41|3360.33
15:52:43|3359.45
15:52:44|3359.72
15:52:45|3359.5
15:52:45|3359.5
15:52:47|3360.19
15:52:48|3360.58
15:52:49|3359.7
15:52:51|3359.89
15:52:53|3359.44
15:52:54|3359.44
15:52:56|3359.32
15:52:56|3359.32
15:52:57|3359.28
15:52:58|3359.25
15:53:01|3359.25
15:53:01|3359.26
15:53:03|3359.36
15:53:04|3359.36
15:53:05|3359.37
15:53:06|3359.37
15:53:07|3360.08
15:53:08|3360.29
15:53:09|3360.47
15:53:10|3360.97
15:53:11|3360.97
15:53:12|3360.55
15:53:13|3360.2
15:53:14|3359.86
15:53:15|3359.92
15:53:16|3359.92
15:53:17|3359.97
15:53:18|3359.97
15:53:19|3359.97
15:53:20|3359.33
15:53:21|3359.01
15:53:23|3358.94
15:53:23|3358.73
15:53:25|3358.72
15:53:25|3358.72
15:53:26|3358.72
15:53:27|3358.72
15:53:28|3358.72
15:53:29|3358.66
15:53:30|3358.6
15:53:31|3360.52
15:53:32|3361.13
15:53:33|3361.13
15:53:34|3359.39
15:53:35|3359.56
15:53:36|3359.6
15:53:37|3359.6
15:53:38|3359.26
15:53:39|3359.26
15:53:41|3359.26
15:53:41|3359.26
15:53:42|3359.26
15:53:43|3359.26
15:53:44|3359.26
15:53:45|3359.23
15:53:46|3359.81
15:53:47|3359.82
15:53:48|3359.82
15:53:50|3359.82
15:53:52|3359.82
15:53:53|3359.81
15:53:54|3359.81
15:53:55|3359.81
15:53:56|3359.82
15:53:57|3359.82
15:53:57|3359.82
15:53:59|3359.82
15:54:00|3359.82
15:54:01|3359.82
15:54:02|3361.12
15:54:03|3361.12
15:54:05|3360.74
15:54:06|3360.19
15:54:07|3360.26
15:54:08|3360.26
15:54:09|3360.61
15:54:10|3360.64
15:54:10|3360.64
15:54:12|3360.64
15:54:14|3360.95
15:54:15|3361.64
15:54:16|3361.64
15:54:16|3361.64
15:54:17|3362.32
15:54:18|3362.68
15:54:19|3363.
15:54:21|3362.99
15:54:23|3362.42
15:54:23|3362.17
15:54:24|3361.11
15:54:25|3361.11
15:54:26|3361.11
15:54:27|3361.01
15:54:28|3360.
15:54:29|3360.01
15:54:30|3360.
15:54:31|3360.
15:54:32|3360.01
15:54:33|3360.32
15:54:34|3360.32
15:54:35|3360.32
15:54:36|3360.62
15:54:37|3361.64
15:54:38|3362.06
15:54:39|3362.06
15:54:40|3362.06
15:54:41|3362.05
15:54:42|3362.17
15:54:43|3362.66
15:54:44|3362.67
15:54:45|3362.67
15:54:46|3362.98
15:54:47|3363.
15:54:48|3362.89
15:54:49|3362.6
15:54:51|3362.39
15:54:53|3362.04
15:54:54|3362.04
15:54:55|3362.04
15:54:56|3361.65
15:54:57|3361.65
15:54:58|3361.65
15:54:59|3362.16
15:55:00|3362.59
15:55:01|3362.59
15:55:02|3362.59
15:55:04|3362.59
15:55:05|3361.63
15:55:05|3361.14
15:55:07|3360.79
15:55:08|3360.78
15:55:09|3360.95
15:55:10|3360.97
15:55:12|3360.81
15:55:12|3360.98
15:55:14|3360.98
15:55:15|3360.03
15:55:17|3358.72
15:55:17|3358.77
15:55:18|3359.03
15:55:19|3358.88
15:55:21|3359.28
15:55:22|3359.28
15:55:23|3359.28
15:55:24|3358.89
15:55:25|3359.29
15:55:26|3359.39
15:55:27|3360.18
15:55:29|3360.19
15:55:30|3360.
15:55:31|3359.92
15:55:32|3359.63
15:55:33|3359.63
15:55:34|3358.94
15:55:35|3358.73
15:55:36|3358.73
15:55:37|3358.58
15:55:38|3358.54
15:55:39|3357.66
15:55:40|3357.85
15:55:41|3357.95
15:55:42|3358.15
15:55:44|3358.14
15:55:44|3358.15
15:55:45|3358.11
15:55:46|3358.15
15:55:47|3358.15
15:55:48|3358.17
15:55:49|3358.17
15:55:50|3358.17
15:55:52|3358.17
15:55:53|3358.15
15:55:55|3357.54
15:55:56|3357.53
15:55:57|3357.32
15:55:58|3356.43
15:55:59|3356.17
15:56:00|3355.87
15:56:01|3356.38
15:56:02|3356.54
15:56:03|3356.22
15:56:05|3356.47
15:56:06|3356.87
15:56:07|3357.82
15:56:08|3357.82
15:56:09|3357.82
15:56:10|3358.35
15:56:11|3358.85
15:56:12|3358.85
15:56:13|3358.81
15:56:15|3357.53
15:56:15|3358.33
15:56:16|3358.33
15:56:18|3358.05
15:56:19|3357.96
15:56:20|3357.96
15:56:22|3357.75
15:56:23|3357.74
15:56:24|3357.49
15:56:25|3357.28
15:56:26|3357.29
15:56:26|3357.29
15:56:27|3358.33
15:56:29|3358.51
15:56:30|3358.63
15:56:30|3358.63
15:56:31|3357.5
15:56:32|3357.66
15:56:33|3358.23
15:56:34|3359.09
15:56:36|3359.09
15:56:37|3359.09
15:56:38|3359.05
15:56:39|3358.52
15:56:39|3358.5
15:56:40|3358.5
15:56:41|3358.5
15:56:43|3358.2
15:56:44|3357.63
15:56:44|3357.63
15:56:45|3357.63
15:56:47|3357.21
15:56:47|3357.19
15:56:48|3357.19
15:56:49|3357.2
15:56:50|3357.62
15:56:51|3358.25
15:56:54|3358.25
15:56:55|3358.19
15:56:57|3358.19
15:56:58|3357.82
15:57:00|3357.82
15:57:01|3357.98
15:57:01|3357.13
15:57:02|3357.12
15:57:04|3357.11
15:57:05|3356.87
15:57:06|3356.87
15:57:07|3356.87
15:57:08|3357.11
15:57:09|3357.15
15:57:10|3357.15
15:57:11|3357.15
15:57:12|3357.15
15:57:13|3357.15
15:57:14|3357.62
15:57:15|3357.62
15:57:16|3357.62
15:57:17|3357.97
15:57:18|3358.42
15:57:18|3358.43
15:57:20|3358.42
15:57:21|3358.43
15:57:21|3358.63
15:57:23|3359.99
15:57:24|3359.99
15:57:25|3360.
15:57:26|3360.
15:57:26|3360.
15:57:28|3360.
15:57:28|3361.06
15:57:30|3361.21
15:57:30|3361.21
15:57:32|3360.7
15:57:33|3359.82
15:57:34|3360.62
15:57:35|3360.69
15:57:35|3360.69
15:57:36|3360.69
15:57:37|3360.69
15:57:39|3360.69
15:57:40|3361.2
15:57:41|3361.2
15:57:42|3361.2
15:57:43|3361.21
15:57:44|3361.27
15:57:45|3361.24
15:57:46|3361.21
15:57:47|3361.15
15:57:48|3361.15
15:57:49|3361.15
15:57:50|3361.15
15:57:51|3360.84
15:57:52|3360.84
15:57:53|3360.38
15:57:54|3360.19
15:57:55|3360.55
15:57:57|3361.04
15:57:58|3361.68
15:57:59|3362.5
15:58:00|3362.74
15:58:01|3361.91
15:58:02|3361.91
15:58:04|3361.73
15:58:04|3361.73
15:58:06|3361.73
15:58:07|3362.21
15:58:08|3362.95
15:58:10|3363.21
15:58:11|3363.24
15:58:12|3363.62
15:58:13|3363.63
15:58:14|3365.44
15:58:15|3365.28
15:58:16|3364.84
15:58:17|3364.83
15:58:18|3365.48
15:58:19|3365.46
15:58:20|3366.
15:58:21|3365.99
15:58:22|3365.65
15:58:23|3365.63
15:58:24|3365.63
15:58:25|3364.86
15:58:26|3364.86
15:58:27|3365.15
15:58:28|3365.13
15:58:29|3365.21
15:58:30|3364.59
15:58:31|3364.28
15:58:32|3364.28
15:58:33|3364.28
15:58:34|3364.28
15:58:35|3364.28
15:58:36|3364.29
15:58:37|3364.28
15:58:38|3364.28
15:58:39|3364.28
15:58:40|3364.28
15:58:41|3364.28
15:58:42|3364.28
15:58:43|3364.28
15:58:44|3364.29
15:58:45|3364.28
15:58:46|3364.28
15:58:47|3364.95
15:58:48|3365.21
15:58:49|3365.21
15:58:50|3365.02
15:58:51|3365.02
15:58:52|3364.44
15:58:53|3364.44
15:58:54|3364.42
15:58:56|3364.28
15:58:58|3364.39
15:59:00|3364.39
15:59:01|3364.78
15:59:02|3364.79
15:59:03|3363.84
15:59:05|3363.78
15:59:06|3363.01
15:59:07|3363.02
15:59:07|3363.87
15:59:09|3364.3
15:59:10|3364.75
15:59:11|3364.71
15:59:12|3364.46
15:59:13|3364.06
15:59:14|3364.04
15:59:15|3363.65
15:59:16|3363.41
15:59:17|3363.41
15:59:18|3363.4
15:59:19|3363.4
15:59:20|3363.29
15:59:22|3363.29
15:59:23|3363.29
15:59:23|3363.44
15:59:24|3363.44
15:59:25|3363.4
15:59:26|3362.74
15:59:27|3362.74
15:59:29|3362.74
15:59:29|3362.74
15:59:30|3362.35
15:59:31|3362.36
15:59:32|3363.78
15:59:33|3363.79
15:59:34|3363.47
15:59:35|3363.36
15:59:36|3364.61
15:59:37|3364.61
15:59:38|3364.61
15:59:39|3365.03
15:59:40|3365.04
15:59:41|3365.03
15:59:42|3365.03
15:59:43|3365.04
15:59:44|3364.91
15:59:46|3364.6
15:59:46|3364.59
15:59:47|3364.19
15:59:48|3364.19
15:59:49|3364.71
15:59:50|3364.38
15:59:51|3364.38
15:59:52|3364.65
15:59:53|3364.32
15:59:54|3363.69
15:59:56|3362.58
15:59:58|3362.58
15:59:59|3362.61
15:59:59|3362.68
16:00:02|3365.03
16:00:03|3365.03
16:00:04|3365.03
16:00:06|3364.16
16:00:07|3364.16
16:00:07|3364.05
16:00:08|3363.78
16:00:09|3364.27
16:00:10|3364.27
16:00:11|3364.15
16:00:13|3364.32
16:00:13|3364.66
16:00:14|3364.86
16:00:16|3364.86
16:00:17|3364.86
16:00:17|3365.92
16:00:18|3366.
16:00:19|3367.
16:00:20|3367.
16:00:21|3367.
16:00:22|3367.2
16:00:23|3367.19
16:00:25|3367.2
16:00:25|3367.33
16:00:26|3368.85
16:00:28|3368.79
16:00:28|3368.88
16:00:29|3368.88
16:00:30|3368.2
16:00:31|3368.3
16:00:32|3368.63
16:00:34|3369.26
16:00:34|3370.4
16:00:35|3370.13
16:00:36|3370.12
16:00:37|3369.2
16:00:39|3369.39
16:00:39|3369.34
16:00:41|3369.23
16:00:42|3369.06
16:00:42|3369.06
16:00:44|3370.33
16:00:45|3370.14
16:00:45|3370.14
16:00:47|3369.91
16:00:47|3369.5
16:00:48|3369.5
16:00:50|3369.5
16:00:50|3369.5
16:00:52|3369.45
16:00:53|3369.45
16:00:54|3367.7
16:00:55|3368.21
16:00:56|3368.38
16:00:58|3368.38
16:00:59|3367.9
16:01:00|3367.69
16:01:01|3367.69
16:01:02|3367.69
16:01:03|3368.03
16:01:04|3368.21
16:01:05|3368.32
16:01:06|3368.32
16:01:07|3368.32
16:01:09|3368.44
16:01:11|3369.26
16:01:12|3369.2
16:01:13|3369.2
16:01:14|3369.04
16:01:15|3368.72
16:01:16|3368.72
16:01:17|3368.72
16:01:18|3368.87
16:01:18|3368.13
16:01:20|3368.13
16:01:21|3368.25
16:01:21|3368.25
16:01:22|3367.71
16:01:23|3367.5
16:01:26|3367.52
16:01:27|3367.47
16:01:28|3367.2
16:01:28|3367.2
16:01:29|3367.2
16:01:31|3367.2
16:01:31|3366.62
16:01:33|3366.62
16:01:35|3366.63
16:01:35|3366.63
16:01:36|3366.72
16:01:37|3366.73
16:01:38|3366.62
16:01:39|3366.51
16:01:40|3366.71
16:01:41|3366.73
16:01:42|3367.19
16:01:43|3367.19
16:01:44|3367.19
16:01:45|3367.19
16:01:46|3367.3
16:01:47|3368.31
16:01:48|3368.32
16:01:49|3368.32
16:01:50|3368.79
16:01:51|3368.21
16:01:52|3368.21
16:01:53|3368.22
16:01:54|3368.37
16:01:55|3368.37
16:01:56|3369.09
16:01:59|3369.13
16:02:00|3369.13
16:02:02|3369.
16:02:03|3368.78
16:02:05|3368.79
16:02:05|3368.24
16:02:08|3369.15
16:02:09|3368.26
16:02:10|3368.17
16:02:11|3368.51
16:02:12|3368.52
16:02:13|3368.52
16:02:13|3368.52
16:02:14|3368.51
16:02:16|3368.51
16:02:16|3368.4
16:02:18|3368.06
16:02:18|3367.87
16:02:19|3367.97
16:02:21|3367.97
16:02:21|3368.14
16:02:22|3367.97
16:02:23|3367.98
16:02:26|3366.6
16:02:26|3366.6
16:02:27|3366.6
16:02:28|3366.6
16:02:29|3366.71
16:02:31|3366.71
16:02:32|3366.7
16:02:33|3366.7
16:02:34|3366.7
16:02:35|3366.7
16:02:36|3366.88
16:02:37|3366.88
16:02:38|3366.9
16:02:39|3366.91
16:02:40|3366.91
16:02:41|3367.11
16:02:42|3367.11
16:02:43|3367.11
16:02:44|3367.09
16:02:45|3367.18
16:02:46|3367.1
16:02:47|3367.09
16:02:48|3367.01
16:02:49|3370.51
16:02:50|3372.6
16:02:51|3372.42
16:02:52|3372.43
16:02:53|3372.84
16:02:54|3373.95
16:02:55|3373.67
16:02:56|3373.33
16:02:57|3373.33
16:02:58|3373.47
16:03:00|3372.69
16:03:02|3373.01
16:03:02|3372.21
16:03:05|3371.69
16:03:05|3371.84
16:03:06|3373.27
16:03:08|3370.39
16:03:08|3370.39
16:03:09|3370.39
16:03:10|3370.38
16:03:12|3370.39
16:03:13|3370.3
16:03:14|3369.93
16:03:14|3370.5
16:03:15|3370.5
16:03:16|3370.89
16:03:17|3371.25
16:03:18|3370.41
16:03:20|3370.41
16:03:20|3370.61
16:03:22|3370.82
16:03:23|3369.48
16:03:23|3369.47
16:03:25|3369.42
16:03:26|3369.42
16:03:27|3368.82
16:03:27|3368.83
16:03:29|3368.83
16:03:29|3368.93
16:03:30|3369.22
16:03:32|3369.22
16:03:33|3369.45
16:03:33|3369.6
16:03:34|3369.6
16:03:35|3369.56
16:03:36|3369.02
16:03:37|3368.97
16:03:40|3368.5
16:03:40|3369.06
16:03:41|3367.95
16:03:42|3368.54
16:03:43|3368.54
16:03:44|3368.96
16:03:45|3368.23
16:03:47|3368.23
16:03:47|3368.23
16:03:48|3368.57
16:03:49|3368.74
16:03:50|3368.58
16:03:51|3369.55
16:03:52|3369.55
16:03:53|3369.44
16:03:54|3369.44
16:03:55|3368.74
16:03:56|3368.74
16:03:57|3368.74
16:03:58|3368.09
16:04:01|3368.
16:04:01|3368.
16:04:02|3367.94
16:04:04|3369.08
16:04:06|3369.07
16:04:07|3368.49
16:04:08|3368.53
16:04:08|3368.48
16:04:10|3368.53
16:04:11|3368.52
16:04:12|3368.52
16:04:13|3368.52
16:04:14|3368.64
16:04:15|3368.64
16:04:17|3368.64
16:04:17|3369.04
16:04:19|3369.65
16:04:20|3369.65
16:04:22|3370.87
16:04:22|3370.13
16:04:23|3370.13
16:04:24|3370.
16:04:25|3370.
16:04:26|3370.23
16:04:28|3370.07
16:04:28|3369.65
16:04:29|3369.65
16:04:30|3369.54
16:04:32|3369.16
16:04:33|3369.15
16:04:33|3369.15
16:04:34|3368.88
16:04:35|3368.88
16:04:36|3368.64
16:04:38|3368.12
16:04:38|3368.
16:04:39|3368.
16:04:41|3368.
16:04:42|3367.84
16:04:43|3366.35
16:04:44|3366.36
16:04:45|3365.01
16:04:47|3365.32
16:04:47|3365.31
16:04:48|3366.19
16:04:49|3366.18
16:04:50|3365.33
16:04:51|3365.34
16:04:52|3365.88
16:04:53|3365.88
16:04:54|3365.32
16:04:55|3365.31
16:04:56|3365.31
16:04:57|3365.13
16:04:58|3365.31
16:04:59|3365.34
16:05:01|3365.72
16:05:02|3365.67
16:05:04|3366.84
16:05:05|3366.84
16:05:06|3366.84
16:05:07|3367.88
16:05:08|3367.97
16:05:09|3367.97
16:05:10|3368.39
16:05:11|3367.87
16:05:12|3367.86
16:05:13|3367.86
16:05:15|3368.03
16:05:16|3368.14
16:05:17|3368.14
16:05:18|3367.86
16:05:19|3366.89
16:05:20|3366.89
16:05:20|3366.41
16:05:22|3366.41
16:05:23|3365.04
16:05:24|3365.05
16:05:24|3365.04
16:05:26|3364.4
16:05:27|3364.32
16:05:28|3363.88
16:05:28|3363.81
16:05:30|3363.88
16:05:30|3363.88
16:05:32|3363.81
16:05:33|3362.87
16:05:34|3361.65
16:05:35|3361.65
16:05:36|3361.72
16:05:36|3361.72
16:05:38|3361.59
16:05:39|3360.85
16:05:40|3362.35
16:05:41|3362.84
16:05:42|3361.59
16:05:42|3361.29
16:05:43|3361.29
16:05:45|3360.65
16:05:46|3360.66
16:05:46|3360.66
16:05:47|3360.88
16:05:49|3360.97
16:05:50|3360.95
16:05:51|3360.38
16:05:52|3360.64
16:05:53|3361.56
16:05:54|3361.64
16:05:55|3361.63
16:05:56|3361.24
16:05:57|3361.24
16:05:58|3360.89
16:05:59|3360.89
16:06:00|3360.08
16:06:01|3360.08
16:06:03|3360.39
16:06:04|3360.4
16:06:06|3360.
16:06:07|3359.1
16:06:09|3357.63
16:06:10|3357.63
16:06:10|3357.63
16:06:11|3357.63
16:06:12|3357.49
16:06:13|3357.3
16:06:14|3357.3
16:06:16|3356.79
16:06:16|3356.33
16:06:18|3357.49
16:06:19|3357.49
16:06:20|3356.64
16:06:21|3355.65
16:06:22|3357.1
16:06:23|3357.11
16:06:24|3356.7
16:06:25|3355.95
16:06:26|3356.79
16:06:27|3355.97
16:06:28|3356.81
16:06:29|3355.84
16:06:30|3355.84
16:06:31|3355.84
16:06:32|3355.84
16:06:33|3355.29
16:06:34|3355.29
16:06:35|3356.12
16:06:36|3355.44
16:06:37|3355.44
16:06:39|3355.44
16:06:39|3355.28
16:06:40|3354.93
16:06:41|3354.93
16:06:42|3354.86
16:06:43|3355.68
16:06:44|3354.77
16:06:45|3354.77
16:06:46|3354.74
16:06:47|3354.1
16:06:48|3353.21
16:06:49|3353.1
16:06:50|3354.4
16:06:51|3354.32
16:06:52|3354.11
16:06:53|3354.11
16:06:54|3353.75
16:06:55|3354.11
16:06:56|3354.43
16:06:57|3354.43
16:06:59|3354.99
16:07:00|3355.02
16:07:01|3355.76
16:07:02|3355.59
16:07:04|3354.98
16:07:04|3354.88
16:07:07|3354.47
16:07:09|3355.34
16:07:10|3355.34
16:07:11|3354.93
16:07:12|3354.73
16:07:13|3354.98
16:07:15|3355.77
16:07:15|3355.65
16:07:16|3355.74
16:07:17|3355.38
16:07:18|3354.98
16:07:19|3354.98
16:07:21|3354.56
16:07:21|3354.56
16:07:22|3354.56
16:07:23|3354.55
16:07:24|3354.41
16:07:26|3354.09
16:07:26|3354.93
16:07:27|3355.14
16:07:28|3354.51
16:07:29|3354.61
16:07:30|3354.59
16:07:32|3354.59
16:07:32|3354.59
16:07:33|3354.
16:07:34|3354.
16:07:35|3354.
16:07:37|3353.9
16:07:37|3353.91
16:07:38|3353.91
16:07:39|3353.81
16:07:41|3353.43
16:07:41|3354.06
16:07:43|3354.07
16:07:43|3354.06
16:07:45|3354.
16:07:45|3353.39
16:07:46|3353.39
16:07:48|3353.9
16:07:49|3353.89
16:07:49|3353.46
16:07:50|3353.9
16:07:51|3353.9
16:07:52|3354.8
16:07:54|3354.74
16:07:54|3354.74
16:07:55|3354.48
16:07:56|3354.48
16:07:57|3354.48
16:07:58|3355.32
16:07:59|3355.28
16:08:01|3354.44
16:08:03|3354.2
16:08:05|3354.47
16:08:06|3354.44
16:08:07|3353.6
16:08:08|3353.51
16:08:09|3353.41
16:08:11|3353.89
16:08:11|3354.48
16:08:13|3355.42
16:08:13|3355.42
16:08:14|3355.22
16:08:15|3354.79
16:08:16|3355.95
16:08:18|3356.45
16:08:18|3356.45
16:08:19|3356.95
16:08:21|3356.72
16:08:22|3356.72
16:08:22|3356.72
16:08:23|3356.72
16:08:24|3356.7
16:08:25|3356.7
16:08:26|3357.34
16:08:28|3356.7
16:08:28|3356.65
16:08:30|3356.65
16:08:30|3356.94
16:08:31|3357.1
16:08:33|3357.38
16:08:34|3356.63
16:08:35|3356.53
16:08:36|3356.08
16:08:36|3357.23
16:08:37|3355.79
16:08:38|3355.62
16:08:39|3355.62
16:08:40|3355.79
16:08:42|3356.31
16:08:42|3355.03
16:08:43|3354.98
16:08:45|3354.93
16:08:45|3354.93
16:08:46|3354.93
16:08:47|3355.63
16:08:48|3354.04
16:08:49|3354.51
16:08:50|3354.6
16:08:52|3354.6
16:08:54|3354.6
16:08:54|3354.59
16:08:55|3354.59
16:08:56|3353.39
16:08:57|3353.39
16:08:58|3353.39
16:08:59|3353.39
16:09:00|3353.62
16:09:01|3354.73
16:09:02|3354.58
16:09:03|3354.32
16:09:05|3353.07
16:09:06|3352.81
16:09:07|3352.36
16:09:09|3350.71
16:09:11|3351.57
16:09:13|3351.45
16:09:14|3351.45
16:09:14|3352.
16:09:16|3352.66
16:09:16|3351.98
16:09:18|3351.98
16:09:19|3351.89
16:09:19|3351.95
16:09:21|3352.25
16:09:22|3352.34
16:09:23|3352.34
16:09:24|3352.83
16:09:25|3352.83
16:09:26|3353.11
16:09:27|3352.27
16:09:29|3352.07
16:09:29|3352.07
16:09:31|3352.07
16:09:32|3352.07
16:09:33|3352.07
16:09:34|3353.05
16:09:35|3352.82
16:09:36|3353.38
16:09:37|3353.38
16:09:38|3353.85
16:09:39|3353.67
16:09:40|3353.67
16:09:42|3352.27
16:09:42|3352.28
16:09:44|3352.28
16:09:44|3352.69
16:09:46|3353.21
16:09:47|3353.2
16:09:48|3353.2
16:09:49|3353.21
16:09:49|3353.21
16:09:51|3355.05
16:09:52|3354.85
16:09:53|3354.85
16:09:53|3354.85
16:09:55|3354.38
16:09:56|3354.26
16:09:56|3354.09
16:09:57|3353.46
16:09:58|3353.46
16:09:59|3353.47
16:10:00|3355.04
16:10:01|3355.3
16:10:03|3355.3
16:10:03|3356.42
16:10:04|3356.58
16:10:07|3356.58
16:10:07|3357.23
16:10:10|3357.23
16:10:11|3357.23
16:10:12|3357.23
16:10:12|3356.64
16:10:14|3356.35
16:10:15|3355.03
16:10:15|3355.95
16:10:17|3355.42
16:10:18|3355.31
16:10:19|3355.31
16:10:20|3355.82
16:10:21|3355.34
16:10:22|3354.68
16:10:24|3353.66
16:10:24|3353.78
16:10:25|3354.06
16:10:27|3354.98
16:10:27|3354.53
16:10:28|3354.89
16:10:29|3354.96
16:10:30|3354.99
16:10:31|3354.99
16:10:32|3354.99
16:10:33|3354.99
16:10:34|3355.
16:10:35|3355.87
16:10:37|3355.76
16:10:38|3356.08
16:10:39|3356.68
16:10:40|3356.68
16:10:41|3356.68
16:10:42|3356.68
16:10:43|3356.23
16:10:44|3357.11
16:10:45|3356.22
16:10:46|3355.99
16:10:47|3355.06
16:10:48|3354.47
16:10:49|3355.11
16:10:50|3355.9
16:10:51|3355.9
16:10:52|3356.24
16:10:53|3356.54
16:10:54|3357.65
16:10:55|3357.77
16:10:56|3357.88
16:10:57|3358.72
16:10:58|3358.73
16:10:59|3358.24
16:11:00|3358.03
16:11:01|3357.09
16:11:02|3357.42
16:11:03|3357.92
16:11:04|3357.61
16:11:05|3357.63
16:11:06|3357.09
16:11:08|3358.63
16:11:10|3358.68
16:11:10|3359.09
16:11:13|3359.05
16:11:13|3358.64
16:11:15|3358.29
16:11:15|3358.47
16:11:16|3358.42
16:11:18|3358.42
16:11:18|3358.41
16:11:20|3358.41
16:11:21|3359.68
16:11:21|3359.79
16:11:23|3359.16
16:11:23|3359.15
16:11:24|3358.14
16:11:25|3358.23
16:11:26|3358.43
16:11:27|3358.95
16:11:28|3358.95
16:11:29|3359.08
16:11:30|3358.98
16:11:31|3358.98
16:11:32|3358.51
16:11:33|3358.23
16:11:35|3358.6
16:11:35|3358.6
16:11:36|3359.26
16:11:37|3359.49
16:11:39|3359.24
16:11:40|3359.24
16:11:41|3359.55
16:11:42|3359.55
16:11:44|3359.75
16:11:45|3359.75
16:11:46|3359.79
16:11:47|3359.25
16:11:48|3358.67
16:11:49|3358.6
16:11:50|3358.04
16:11:51|3358.33
16:11:52|3358.03
16:11:53|3358.01
16:11:54|3358.01
16:11:55|3358.01
16:11:56|3358.01
16:11:57|3358.01
16:11:58|3358.27
16:11:59|3358.27
16:12:00|3358.26
16:12:01|3358.27
16:12:02|3358.27
16:12:03|3358.27
16:12:04|3358.27
16:12:05|3358.13
16:12:06|3357.53
16:12:07|3357.16
16:12:09|3357.15
16:12:10|3357.15
16:12:12|3355.41
16:12:13|3355.11
16:12:13|3354.84
16:12:15|3354.84
16:12:16|3355.01
16:12:16|3355.01
16:12:18|3355.01
16:12:19|3355.35
16:12:19|3355.88
16:12:21|3356.41
16:12:23|3356.33
16:12:23|3356.03
16:12:25|3356.57
16:12:26|3357.03
16:12:27|3357.06
16:12:28|3357.06
16:12:29|3357.06
16:12:29|3356.42
16:12:30|3356.42
16:12:31|3356.43
16:12:32|3356.43
16:12:34|3356.98
16:12:35|3356.97
16:12:35|3356.94
16:12:38|3356.65
16:12:38|3356.05
16:12:39|3355.34
16:12:40|3354.91
16:12:42|3354.91
16:12:43|3354.91
16:12:44|3354.91
16:12:46|3354.91
16:12:47|3355.21
16:12:48|3354.67
16:12:48|3354.34
16:12:50|3354.03
16:12:50|3354.03
16:12:52|3354.74
16:12:53|3354.74
16:12:54|3354.84
16:12:55|3355.02
16:12:56|3355.03
16:12:57|3354.95
16:12:58|3354.95
16:12:58|3354.95
16:13:00|3354.95
16:13:01|3354.96
16:13:02|3354.95
16:13:03|3354.96
16:13:04|3355.49
16:13:05|3355.92
16:13:05|3356.03
16:13:07|3356.28
16:13:08|3356.28
16:13:10|3356.31
16:13:12|3356.28
16:13:13|3356.06
16:13:14|3356.26
16:13:15|3355.42
16:13:16|3355.26
16:13:17|3355.06
16:13:17|3355.05
16:13:19|3354.74
16:13:19|3354.87
16:13:22|3354.
16:13:22|3353.86
16:13:23|3353.86
16:13:24|3353.86
16:13:25|3353.81
16:13:26|3353.43
16:13:27|3353.43
16:13:28|3354.09
16:13:29|3354.06
16:13:30|3355.23
16:13:31|3355.25
16:13:32|3355.25
16:13:33|3355.25
16:13:34|3355.26
16:13:35|3355.36
16:13:36|3355.35
16:13:37|3354.98
16:13:39|3355.3
16:13:39|3354.34
16:13:40|3354.11
16:13:41|3354.1
16:13:42|3354.11
16:13:43|3354.11
16:13:44|3354.11
16:13:45|3354.83
16:13:46|3354.77
16:13:47|3354.58
16:13:48|3354.58
16:13:49|3354.32
16:13:50|3354.28
16:13:51|3354.12
16:13:52|3354.11
16:13:53|3354.11
16:13:54|3354.11
16:13:55|3354.11
16:13:56|3354.09
16:13:58|3354.1
16:13:59|3353.95
16:13:59|3353.85
16:14:01|3353.83
16:14:01|3353.84
16:14:03|3353.01
16:14:03|3353.
16:14:05|3352.92
16:14:06|3352.97
16:14:07|3352.97
16:14:07|3352.91
16:14:09|3353.79
16:14:11|3353.82
16:14:12|3353.86
16:14:14|3353.42
16:14:15|3354.15
16:14:16|3354.15
16:14:17|3354.16
16:14:18|3354.16
16:14:19|3354.15
16:14:20|3353.86
16:14:21|3353.86
16:14:22|3353.87
16:14:24|3353.87
16:14:25|3353.87
16:14:26|3353.88
16:14:27|3353.88
16:14:28|3353.88
16:14:29|3353.88
16:14:30|3353.85
16:14:31|3353.86
16:14:32|3353.86
16:14:33|3353.85
16:14:34|3353.83
16:14:35|3353.82
16:14:36|3353.82
16:14:37|3353.82
16:14:38|3353.83
16:14:39|3354.62
16:14:40|3354.51
16:14:41|3354.51
16:14:42|3354.41
16:14:43|3353.51
16:14:44|3353.51
16:14:45|3353.51
16:14:46|3353.51
16:14:47|3353.51
16:14:48|3353.51
16:14:49|3353.5
16:14:50|3353.32
16:14:51|3352.89
16:14:52|3352.32
16:14:53|3352.32
16:14:54|3352.3
16:14:55|3352.32
16:14:56|3352.31
16:14:57|3352.32
16:14:58|3352.33
16:14:59|3352.87
16:15:00|3352.36
16:15:01|3352.25
16:15:02|3352.
16:15:03|3352.24
16:15:04|3352.22
16:15:05|3352.23
16:15:06|3352.22
16:15:07|3352.22
16:15:09|3350.23
16:15:10|3351.11
16:15:11|3351.81
16:15:12|3352.16
16:15:14|3352.41
16:15:16|3353.51
16:15:16|3352.57
16:15:18|3352.57
16:15:19|3353.69
16:15:20|3354.21
16:15:21|3354.21
16:15:22|3354.21
16:15:23|3354.21
16:15:24|3354.07
16:15:25|3354.07
16:15:26|3354.07
16:15:27|3356.
16:15:28|3356.25
16:15:29|3355.15
16:15:30|3354.86
16:15:31|3354.43
16:15:32|3353.02
16:15:33|3353.46
16:15:34|3353.46
16:15:35|3353.68
16:15:36|3352.79
16:15:37|3351.82
16:15:38|3351.82
16:15:39|3351.03
16:15:41|3350.64
16:15:42|3350.64
16:15:43|3350.74
16:15:43|3350.73
16:15:45|3350.74
16:15:45|3350.74
16:15:47|3350.43
16:15:49|3350.31
16:15:49|3349.49
16:15:51|3349.48
16:15:52|3350.1
16:15:53|3350.11
16:15:53|3349.59
16:15:55|3349.37
16:15:55|3349.78
16:15:57|3351.74
16:15:57|3350.45
16:15:58|3350.75
16:16:00|3350.52
16:16:01|3350.52
16:16:02|3350.52
16:16:03|3351.44
16:16:04|3351.77
16:16:05|3351.74
16:16:06|3351.46
16:16:07|3351.25
16:16:07|3350.96
16:16:08|3350.83
16:16:09|3350.86
16:16:10|3351.1
16:16:13|3350.52
16:16:15|3350.21
16:16:16|3350.45
16:16:18|3350.59
16:16:19|3350.59
16:16:20|3350.23
16:16:21|3349.5
16:16:22|3349.5
16:16:24|3349.65
16:16:25|3349.81
16:16:25|3349.81
16:16:26|3348.99
16:16:28|3347.22
16:16:28|3348.04
16:16:30|3347.57
16:16:31|3349.09
16:16:31|3348.95
16:16:33|3349.08
16:16:33|3349.42
16:16:35|3349.16
16:16:35|3349.16
16:16:36|3350.03
16:16:37|3349.16
16:16:39|3349.51
16:16:39|3350.42
16:16:40|3350.32
16:16:43|3350.32
16:16:44|3350.99
16:16:44|3351.56
16:16:45|3351.56
16:16:46|3351.14
16:16:47|3350.22
16:16:48|3350.65
16:16:49|3350.98
16:16:50|3350.98
16:16:52|3350.98
16:16:53|3351.21
16:16:53|3351.21
16:16:54|3351.44
16:16:55|3350.74
16:16:56|3350.94
16:16:58|3350.63
16:16:58|3350.63
16:16:59|3350.62
16:17:00|3350.62
16:17:01|3350.63
16:17:02|3350.63
16:17:03|3350.48
16:17:04|3350.55
16:17:05|3350.55
16:17:06|3347.95
16:17:07|3349.72
16:17:08|3349.72
16:17:10|3349.91
16:17:10|3349.91
16:17:11|3350.06
16:17:14|3349.94
16:17:14|3345.42
16:17:16|3343.88
16:17:17|3342.71
16:17:19|3340.25
16:17:19|3342.6
16:17:21|3342.59
16:17:22|3342.42
16:17:23|3342.44
16:17:24|3340.
16:17:25|3341.31
16:17:25|3341.
16:17:27|3337.16
16:17:28|3338.8
16:17:29|3340.68
16:17:30|3341.
16:17:31|3341.88
16:17:31|3343.05
16:17:33|3343.06
16:17:34|3344.45
16:17:35|3344.46
16:17:35|3344.45
16:17:37|3345.35
16:17:38|3346.29
16:17:39|3345.59
16:17:39|3345.36
16:17:41|3345.36
16:17:42|3345.36
16:17:43|3345.36
16:17:44|3344.57
16:17:45|3344.39
16:17:46|3343.7
16:17:46|3344.03
16:17:48|3343.17
16:17:49|3342.36
16:17:50|3341.43
16:17:50|3342.6
16:17:52|3342.6
16:17:53|3342.5
16:17:54|3342.5
16:17:54|3342.51
16:17:55|3342.51
16:17:57|3342.5
16:17:58|3343.06
16:17:59|3344.23
16:18:00|3344.23
16:18:01|3343.21
16:18:02|3343.
16:18:03|3342.69
16:18:04|3342.69
16:18:04|3344.17
16:18:07|3343.42
16:18:07|3343.51
16:18:09|3344.89
16:18:10|3346.16
16:18:11|3345.84
16:18:12|3344.63
16:18:13|3345.84
16:18:14|3345.41
16:18:16|3344.86
16:18:17|3344.86
16:18:18|3344.86
16:18:19|3345.94
16:18:19|3347.06
16:18:20|3347.06
16:18:22|3346.93
16:18:23|3347.12
16:18:23|3347.62
16:18:25|3347.17
16:18:25|3346.9
16:18:26|3346.9
16:18:27|3346.53
16:18:29|3346.07
16:18:30|3346.16
16:18:30|3345.55
16:18:31|3345.75
16:18:33|3345.75
16:18:34|3346.3
16:18:35|3347.85
16:18:36|3347.85
16:18:36|3348.28
16:18:38|3348.28
16:18:38|3348.28
16:18:40|3348.98
16:18:41|3349.
16:18:41|3349.
16:18:42|3349.
16:18:44|3347.57
16:18:44|3347.79
16:18:45|3347.8
16:18:47|3348.47
16:18:48|3348.49
16:18:48|3348.36
16:18:49|3348.37
16:18:51|3348.37
16:18:51|3349.18
16:18:52|3348.95
16:18:53|3348.95
16:18:54|3348.95
16:18:56|3348.3
16:18:56|3348.47
16:18:58|3348.47
16:18:59|3348.47
16:19:00|3348.59
16:19:01|3349.73
16:19:01|3347.9
16:19:02|3347.9
16:19:04|3348.07
16:19:04|3347.74
16:19:06|3347.39
16:19:07|3347.39
16:19:08|3347.38
16:19:08|3347.38
16:19:10|3348.69
16:19:11|3348.7
16:19:12|3349.3
16:19:12|3349.48
16:19:13|3348.49
16:19:15|3348.49
16:19:17|3348.66
16:19:19|3348.66
16:19:19|3349.85
16:19:20|3349.62
16:19:21|3350.63
16:19:22|3350.66
16:19:24|3350.9
16:19:25|3350.79
16:19:26|3349.77
16:19:26|3349.63
16:19:27|3350.27
16:19:28|3350.29
16:19:29|3350.63
16:19:30|3350.63
16:19:31|3350.63
16:19:33|3349.75
16:19:35|3349.1
16:19:36|3349.1
16:19:37|3349.52
16:19:38|3349.99
16:19:39|3349.83
16:19:40|3349.16
16:19:41|3349.24
16:19:41|3349.31
16:19:43|3349.4
16:19:44|3349.4
16:19:45|3349.4
16:19:46|3349.04
16:19:47|3349.04
16:19:48|3348.67
16:19:49|3348.8
16:19:50|3348.79
16:19:51|3348.8
16:19:52|3348.8
16:19:53|3348.16
16:19:54|3348.17
16:19:55|3348.17
16:19:56|3348.17
16:19:57|3348.17
16:19:59|3348.8
16:20:00|3348.42
16:20:01|3348.26
16:20:01|3347.5
16:20:03|3347.16
16:20:04|3347.47
16:20:05|3347.41
16:20:06|3347.46
16:20:07|3347.47
16:20:08|3347.46
16:20:09|3347.46
16:20:10|3347.46
16:20:11|3347.46
16:20:12|3347.46
16:20:13|3348.42
16:20:13|3348.81
16:20:15|3349.1
16:20:17|3349.59
16:20:17|3349.59
16:20:20|3349.98
16:20:20|3349.99
16:20:21|3350.
16:20:22|3349.34
16:20:25|3349.99
16:20:25|3349.99
16:20:26|3350.
16:20:27|3349.43
16:20:29|3349.76
16:20:29|3349.4
16:20:30|3349.4
16:20:31|3349.4
16:20:32|3349.23
16:20:34|3349.94
16:20:35|3349.37
16:20:35|3349.48
16:20:37|3350.12
16:20:38|3350.26
16:20:39|3350.26
16:20:39|3350.17
16:20:40|3350.17
16:20:42|3349.67
16:20:42|3349.67
16:20:44|3349.67
16:20:44|3350.57
16:20:46|3350.57
16:20:47|3350.08
16:20:47|3350.79
16:20:49|3351.49
16:20:49|3351.4
16:20:51|3351.24
16:20:51|3351.24
16:20:52|3351.25
16:20:54|3351.71
16:20:55|3351.78
16:20:55|3352.56
16:20:57|3352.82
16:20:57|3353.83
16:20:59|3353.66
16:21:00|3353.66
16:21:01|3352.27
16:21:02|3352.74
16:21:03|3352.62
16:21:04|3352.62
16:21:04|3352.72
16:21:06|3352.72
16:21:06|3351.7
16:21:08|3351.7
16:21:09|3350.96
16:21:09|3350.96
16:21:11|3350.96
16:21:11|3352.14
16:21:13|3352.37
16:21:13|3353.
16:21:15|3353.
16:21:16|3352.73
16:21:18|3352.78
16:21:20|3353.5
16:21:21|3352.21
16:21:22|3352.36
16:21:23|3352.36
16:21:24|3352.31
16:21:25|3352.31
16:21:26|3352.31
16:21:27|3352.14
16:21:29|3352.13
16:21:30|3352.13
16:21:31|3353.73
16:21:32|3353.25
16:21:32|3353.15
16:21:34|3353.15
16:21:35|3353.37
16:21:36|3354.
16:21:37|3354.
16:21:38|3354.02
16:21:40|3353.92
16:21:41|3353.72
16:21:42|3354.1
16:21:43|3353.02
16:21:44|3353.
16:21:45|3353.
16:21:46|3353.
16:21:47|3353.
16:21:48|3352.78
16:21:48|3352.81
16:21:49|3352.88
16:21:50|3354.08
16:21:51|3354.08
16:21:53|3353.58
16:21:54|3353.5
16:21:55|3353.5
16:21:55|3353.5
16:21:57|3351.97
16:21:58|3351.97
16:21:59|3353.13
16:22:00|3353.13
16:22:01|3353.2
16:22:03|3353.43
16:22:03|3353.59
16:22:05|3353.53
16:22:05|3353.
16:22:07|3353.9
16:22:07|3353.66
16:22:09|3353.41
16:22:10|3353.41
16:22:10|3353.41
16:22:11|3353.42
16:22:12|3353.41
16:22:13|3353.69
16:22:15|3353.7
16:22:16|3353.7
16:22:17|3353.7
16:22:19|3352.08
16:22:20|3352.15
16:22:22|3352.15
16:22:23|3352.39
16:22:24|3352.4
16:22:25|3352.39
16:22:26|3352.39
16:22:27|3352.28
16:22:28|3351.33
16:22:29|3350.96
16:22:30|3351.3
16:22:31|3351.67
16:22:32|3351.67
16:22:34|3351.52
16:22:35|3351.52
16:22:36|3351.56
16:22:37|3351.56
16:22:38|3351.93
16:22:38|3352.99
16:22:39|3353.
16:22:41|3352.14
16:22:42|3352.14
16:22:42|3353.
16:22:44|3353.
16:22:44|3353.
16:22:46|3353.98
16:22:47|3353.87
16:22:48|3353.87
16:22:49|3353.87
16:22:50|3353.75
16:22:51|3352.5
16:22:52|3352.5
16:22:52|3352.5
16:22:53|3352.5
16:22:55|3352.49
16:22:56|3352.04
16:22:57|3352.31
16:22:58|3352.39
16:22:59|3352.39
16:22:59|3352.73
16:23:00|3353.67
16:23:02|3353.85
16:23:02|3353.33
16:23:03|3352.66
16:23:04|3352.66
16:23:06|3353.23
16:23:06|3353.58
16:23:08|3354.5
16:23:09|3354.39
16:23:10|3354.3
16:23:11|3353.66
16:23:12|3353.66
16:23:13|3353.66
16:23:14|3353.66
16:23:14|3353.58
16:23:16|3353.58
16:23:17|3353.48
16:23:17|3353.86
16:23:20|3354.04
16:23:22|3353.67
16:23:24|3353.97
16:23:25|3353.83
16:23:26|3353.83
16:23:27|3353.83
16:23:28|3353.6
16:23:29|3353.6
16:23:30|3353.6
16:23:31|3353.59
16:23:32|3353.59
16:23:33|3353.6
16:23:34|3353.6
16:23:35|3352.82
16:23:36|3352.82
16:23:37|3352.82
16:23:38|3352.82
16:23:39|3352.82
16:23:40|3352.03
16:23:41|3352.03
16:23:43|3351.82
16:23:43|3350.21
16:23:44|3350.
16:23:46|3350.36
16:23:47|3350.72
16:23:47|3351.04
16:23:49|3351.23
16:23:50|3351.66
16:23:51|3351.66
16:23:52|3351.66
16:23:53|3351.66
16:23:53|3352.91
16:23:55|3352.89
16:23:55|3352.89
16:23:56|3352.86
16:23:58|3352.86
16:23:59|3352.86
16:24:00|3352.86
16:24:01|3351.89
16:24:02|3352.13
16:24:03|3352.22
16:24:04|3352.22
16:24:05|3352.22
16:24:06|3353.56
16:24:07|3353.56
16:24:08|3353.81
16:24:09|3353.81
16:24:10|3353.81
16:24:11|3353.58
16:24:13|3353.58
16:24:13|3353.58
16:24:14|3353.58
16:24:15|3354.5
16:24:16|3354.51
16:24:18|3355.75
16:24:18|3355.74
16:24:21|3355.01
16:24:23|3355.66
16:24:23|3355.84
16:24:25|3356.1
16:24:26|3356.09
16:24:27|3356.09
16:24:28|3356.1
16:24:29|3356.1
16:24:30|3356.1
16:24:31|3356.11
16:24:32|3356.11
16:24:33|3355.85
16:24:34|3355.85
16:24:35|3355.85
16:24:36|3355.85
16:24:37|3355.85
16:24:38|3355.85
16:24:39|3355.86
16:24:40|3355.86
16:24:41|3355.99
16:24:42|3355.98
16:24:44|3355.98
16:24:44|3356.
16:24:45|3356.
16:24:46|3356.
16:24:47|3356.
16:24:48|3355.55
16:24:49|3355.69
16:24:50|3355.82
16:24:51|3355.82
16:24:52|3355.81
16:24:53|3355.81
16:24:54|3355.81
16:24:55|3355.68
16:24:56|3355.22
16:24:58|3355.22
16:24:58|3355.72
16:24:59|3355.72
16:25:00|3355.71
16:25:01|3355.98
16:25:02|3355.99
16:25:03|3355.99
16:25:04|3355.71
16:25:06|3355.55
16:25:06|3355.54
16:25:07|3355.7
16:25:08|3355.99
16:25:09|3355.99
16:25:10|3355.99
16:25:11|3355.99
16:25:12|3356.18
16:25:13|3356.35
16:25:14|3356.63
16:25:15|3356.64
16:25:16|3356.9
16:25:17|3356.9
16:25:18|3356.9
16:25:19|3356.68
16:25:21|3356.99
16:25:22|3356.99
16:25:23|3356.99
16:25:25|3357.13
16:25:26|3357.13
16:25:27|3357.13
16:25:28|3357.13
16:25:29|3357.47
16:25:30|3357.99
16:25:31|3358.12
16:25:32|3358.92
16:25:33|3359.21
16:25:34|3359.11
16:25:35|3359.11
16:25:36|3359.33
16:25:37|3359.63
16:25:38|3359.63
16:25:39|3359.63
16:25:40|3359.99
16:25:41|3359.99
16:25:42|3359.82
16:25:43|3359.82
16:25:44|3359.82
16:25:45|3359.82
16:25:46|3359.63
16:25:47|3359.59
16:25:48|3359.6
16:25:49|3359.6
16:25:50|3359.59
16:25:51|3359.59
16:25:52|3359.61
16:25:53|3359.59
16:25:54|3359.88
16:25:55|3360.45
16:25:56|3360.48
16:25:57|3360.96
16:25:58|3361.14
16:25:59|3361.75
16:26:00|3361.72
16:26:01|3361.
16:26:02|3360.77
16:26:03|3360.51
16:26:05|3359.09
16:26:06|3359.23
16:26:07|3359.69
16:26:08|3359.69
16:26:08|3361.19
16:26:11|3361.15
16:26:11|3360.56
16:26:12|3360.67
16:26:13|3360.65
16:26:14|3360.71
16:26:15|3360.72
16:26:16|3361.47
16:26:17|3361.7
16:26:18|3362.12
16:26:19|3362.12
16:26:20|3361.27
16:26:22|3361.27
16:26:23|3361.68
16:26:25|3361.9
16:26:26|3362.36
16:26:27|3362.44
16:26:28|3362.68
16:26:30|3363.74
16:26:31|3363.33
16:26:31|3363.74
16:26:34|3363.74
16:26:34|3363.37
16:26:36|3363.37
16:26:37|3363.73
16:26:38|3363.48
16:26:39|3364.26
16:26:40|3364.16
16:26:41|3364.16
16:26:42|3364.67
16:26:42|3364.35
16:26:43|3364.1
16:26:44|3364.1
16:26:45|3364.38
16:26:46|3363.76
16:26:47|3363.55
16:26:49|3364.62
16:26:49|3364.62
16:26:51|3364.62
16:26:51|3364.37
16:26:53|3364.37
16:26:53|3364.39
16:26:54|3364.75
16:26:56|3364.27
16:26:57|3364.27
16:26:58|3364.41
16:26:59|3364.46
16:27:00|3364.45
16:27:00|3364.34
16:27:02|3363.27
16:27:03|3363.27
16:27:05|3363.27
16:27:05|3363.27
16:27:07|3363.27
16:27:07|3363.28
16:27:08|3362.75
16:27:09|3362.75
16:27:10|3362.75
16:27:12|3363.43
16:27:12|3363.76
16:27:13|3363.45
16:27:14|3363.2
16:27:16|3363.2
16:27:16|3363.15
16:27:17|3363.15
16:27:18|3363.1
16:27:19|3363.1
16:27:20|3363.1
16:27:21|3363.1
16:27:24|3363.16
16:27:25|3363.1
16:27:26|3363.1
16:27:27|3363.1
16:27:28|3363.1
16:27:30|3363.11
16:27:31|3363.11
16:27:32|3363.11
16:27:34|3363.1
16:27:34|3363.11
16:27:35|3363.11
16:27:36|3362.25
16:27:37|3362.25
16:27:38|3362.24
16:27:40|3362.23
16:27:41|3362.64
16:27:42|3362.93
16:27:43|3362.94
16:27:45|3362.94
16:27:45|3363.08
16:27:47|3363.08
16:27:48|3363.25
16:27:49|3363.44
16:27:50|3363.44
16:27:51|3363.44
16:27:52|3364.13
16:27:53|3364.13
16:27:54|3364.14
16:27:55|3364.13
16:27:56|3364.14
16:27:56|3364.71
16:27:58|3364.14
16:27:59|3364.13
16:28:00|3364.13
16:28:01|3364.13
16:28:02|3364.13
16:28:03|3364.14
16:28:04|3364.14
16:28:05|3364.14
16:28:06|3364.14
16:28:07|3364.14
16:28:08|3363.44
16:28:09|3363.25
16:28:10|3363.26
16:28:11|3362.78
16:28:12|3362.77
16:28:13|3362.78
16:28:15|3362.19
16:28:15|3362.
16:28:16|3362.01
16:28:17|3362.01
16:28:18|3362.01
16:28:19|3362.01
16:28:20|3362.01
16:28:21|3362.01
16:28:22|3362.01
16:28:24|3362.01
16:28:25|3361.46
16:28:26|3361.46
16:28:27|3361.46
16:28:29|3361.46
16:28:30|3361.46
16:28:31|3361.56
16:28:32|3361.56
16:28:33|3361.56
16:28:34|3361.56
16:28:34|3361.56
16:28:37|3361.56
16:28:37|3361.21
16:28:38|3361.21
16:28:39|3361.21
16:28:42|3362.06
16:28:42|3362.11
16:28:44|3361.91
16:28:44|3361.91
16:28:45|3361.76
16:28:46|3361.76
16:28:48|3360.54
16:28:48|3360.54
16:28:49|3360.54
16:28:51|3360.54
16:28:51|3360.54
16:28:53|3360.57
16:28:53|3360.97
16:28:55|3360.96
16:28:55|3360.53
16:28:56|3359.89
16:28:57|3358.5
16:28:59|3358.96
16:28:59|3358.97
16:29:01|3359.33
16:29:01|3359.33
16:29:03|3359.65
16:29:03|3359.29
16:29:05|3359.48
16:29:06|3359.73
16:29:06|3359.
16:29:07|3358.99
16:29:09|3358.73
16:29:10|3357.72
16:29:10|3357.72
16:29:11|3358.63
16:29:12|3358.26
16:29:14|3358.26
16:29:14|3358.25
16:29:15|3358.36
16:29:16|3358.36
16:29:17|3358.34
16:29:19|3358.34
16:29:19|3357.75
16:29:21|3357.75
16:29:21|3358.29
16:29:22|3358.29
16:29:24|3358.29
16:29:26|3358.36
16:29:26|3358.36
16:29:28|3359.61
16:29:29|3359.26
16:29:30|3359.26
16:29:31|3359.26
16:29:32|3359.27
16:29:33|3359.6
16:29:34|3359.6
16:29:35|3359.6
16:29:36|3359.77
16:29:37|3358.6
16:29:38|3358.6
16:29:39|3358.59
16:29:40|3359.02
16:29:41|3359.02
16:29:42|3359.19
16:29:43|3359.32
16:29:44|3359.64
16:29:45|3359.65
16:29:46|3359.64
16:29:47|3359.55
16:29:48|3359.55
16:29:49|3359.65
16:29:50|3359.65
16:29:51|3359.09
16:29:52|3358.76
16:29:53|3358.76
16:29:54|3359.11
16:29:55|3359.11
16:29:56|3359.11
16:29:58|3359.11
16:29:58|3359.52
16:29:59|3359.52
16:30:00|3358.77
16:30:01|3358.58
16:30:03|3358.3
16:30:04|3358.3
16:30:05|3358.47
16:30:06|3358.64
16:30:07|3358.64
16:30:08|3358.85
16:30:09|3358.85
16:30:10|3358.85
16:30:11|3359.02
16:30:13|3359.53
16:30:14|3360.74
16:30:14|3360.35
16:30:16|3360.36
16:30:17|3360.63
16:30:17|3361.59
16:30:19|3361.6
16:30:19|3360.64
16:30:21|3361.24
16:30:22|3361.24
16:30:23|3361.24
16:30:23|3361.24
16:30:24|3360.63
16:30:27|3360.33
16:30:27|3360.37
16:30:28|3360.29
16:30:30|3360.29
16:30:31|3360.26
16:30:32|3359.53
16:30:33|3359.53
16:30:33|3359.53
16:30:35|3360.26
16:30:36|3360.26
16:30:37|3360.26
16:30:37|3360.77
16:30:39|3360.99
16:30:40|3361.
16:30:41|3361.
16:30:42|3361.
16:30:44|3361.
16:30:45|3361.14
16:30:45|3361.69
16:30:47|3362.15
16:30:48|3362.15
16:30:48|3362.15
16:30:49|3362.15
16:30:50|3362.15
16:30:51|3361.25
16:30:53|3361.36
16:30:54|3361.59
16:30:55|3362.71
16:30:56|3363.35
16:30:56|3363.33
16:30:57|3363.33
16:30:58|3362.85
16:30:59|3362.46
16:31:00|3362.07
16:31:01|3362.01
16:31:02|3361.56
16:31:03|3361.56
16:31:04|3359.93
16:31:05|3359.93
16:31:08|3360.35
16:31:08|3360.35
16:31:09|3360.46
16:31:10|3361.96
16:31:11|3361.93
16:31:12|3361.26
16:31:13|3361.26
16:31:14|3361.64
16:31:15|3361.65
16:31:16|3362.81
16:31:17|3362.37
16:31:18|3362.91
16:31:19|3362.91
16:31:20|3362.63
16:31:21|3362.17
16:31:22|3362.17
16:31:23|3362.17
16:31:24|3361.72
16:31:25|3361.98
16:31:26|3361.98
16:31:27|3361.98
16:31:29|3361.98
16:31:31|3361.98
16:31:32|3360.59
16:31:33|3360.48
16:31:34|3360.48
16:31:35|3360.59
16:31:37|3360.94
16:31:38|3361.34
16:31:39|3361.34
16:31:40|3361.34
16:31:41|3361.34
16:31:42|3361.34
16:31:43|3361.34
16:31:44|3361.34
16:31:45|3361.34
16:31:46|3361.34
16:31:47|3362.88
16:31:49|3362.45
16:31:50|3362.45
16:31:51|3362.29
16:31:52|3362.47
16:31:52|3362.47
16:31:53|3362.47
16:31:55|3363.27
16:31:55|3363.51
16:31:56|3363.51
16:31:57|3363.6
16:31:59|3363.6
16:31:59|3363.6
16:32:00|3363.78
16:32:02|3363.34
16:32:02|3363.68
16:32:03|3363.68
16:32:05|3364.05
16:32:05|3364.28
16:32:06|3364.32
16:32:08|3364.68
16:32:09|3364.67
16:32:09|3364.45
16:32:11|3364.76
16:32:12|3364.76
16:32:13|3364.76
16:32:14|3364.82
16:32:14|3364.97
16:32:15|3365.44
16:32:17|3365.45
16:32:17|3366.4
16:32:18|3366.43
16:32:19|3366.43
16:32:20|3366.74
16:32:22|3366.74
16:32:23|3366.74
16:32:23|3366.63
16:32:25|3366.64
16:32:26|3366.42
16:32:26|3366.49
16:32:29|3366.43
16:32:30|3366.68
16:32:31|3366.5
16:32:31|3366.43
16:32:33|3366.43
16:32:33|3366.43
16:32:35|3366.67
16:32:37|3366.67
16:32:37|3366.67
16:32:38|3366.67
16:32:39|3366.67
16:32:40|3366.67
16:32:41|3366.67
16:32:42|3366.67
16:32:43|3366.67
16:32:44|3366.67
16:32:45|3366.67
16:32:46|3366.67
16:32:47|3366.04
16:32:49|3366.04
16:32:50|3370.03
16:32:51|3368.67
16:32:52|3369.34
16:32:53|3365.69
16:32:54|3367.25
16:32:55|3367.64
16:32:56|3367.78
16:32:57|3367.78
16:32:58|3367.78
16:32:59|3368.95
16:33:00|3368.44
16:33:01|3366.93
16:33:02|3366.93
16:33:03|3367.92
16:33:04|3367.53
16:33:05|3367.53
16:33:06|3367.69
16:33:07|3368.33
16:33:08|3368.26
16:33:09|3368.26
16:33:10|3368.7
16:33:11|3368.7
16:33:12|3368.69
16:33:13|3368.94
16:33:14|3368.26
16:33:15|3368.26
16:33:16|3368.34
16:33:17|3368.34
16:33:18|3368.27
16:33:19|3368.26
16:33:20|3368.26
16:33:21|3367.93
16:33:22|3367.93
16:33:23|3367.93
16:33:24|3367.92
16:33:25|3367.92
16:33:26|3367.09
16:33:27|3367.09
16:33:28|3367.09
16:33:30|3368.4
16:33:32|3367.93
16:33:34|3367.93
16:33:35|3367.85
16:33:36|3367.72
16:33:37|3367.72
16:33:38|3367.72
16:33:39|3367.55
16:33:40|3367.35
16:33:41|3367.09
16:33:42|3366.94
16:33:44|3367.36
16:33:45|3367.12
16:33:46|3367.12
16:33:47|3367.12
16:33:48|3367.12
16:33:49|3367.52
16:33:50|3367.52
16:33:51|3366.17
16:33:52|3366.17
16:33:53|3366.16
16:33:54|3366.16
16:33:55|3366.01
16:33:56|3365.99
16:33:57|3365.7
16:33:58|3365.66
16:33:59|3365.65
16:34:00|3365.66
16:34:01|3365.85
16:34:02|3365.85
16:34:03|3366.16
16:34:04|3366.6
16:34:05|3366.6
16:34:06|3368.36
16:34:08|3368.36
16:34:09|3366.78
16:34:09|3366.78
16:34:11|3366.79
16:34:12|3366.17
16:34:13|3365.72
16:34:14|3365.72
16:34:15|3365.72
16:34:16|3365.46
16:34:17|3365.45
16:34:18|3365.45
16:34:19|3365.46
16:34:20|3365.45
16:34:21|3365.46
16:34:22|3365.46
16:34:23|3365.46
16:34:24|3365.46
16:34:25|3365.01
16:34:26|3364.52
16:34:27|3364.41
16:34:28|3364.06
16:34:29|3363.74
16:34:30|3363.74
16:34:31|3363.53
16:34:33|3363.52
16:34:34|3363.42
16:34:36|3363.74
16:34:36|3364.06
16:34:39|3364.06
16:34:39|3363.42
16:34:40|3363.5
16:34:41|3363.27
16:34:43|3363.27
16:34:43|3362.64
16:34:44|3362.64
16:34:45|3362.62
16:34:46|3362.62
16:34:47|3362.62
16:34:48|3362.8
16:34:50|3362.9
16:34:51|3363.45
16:34:51|3363.45
16:34:52|3363.09
16:34:54|3363.09
16:34:55|3363.09
16:34:56|3363.09
16:34:57|3363.09
16:34:58|3363.09
16:34:59|3363.09
16:34:59|3363.09
16:35:01|3362.9
16:35:01|3362.9
16:35:02|3362.87
16:35:03|3362.9
16:35:04|3363.69
16:35:05|3363.37
16:35:06|3363.35
16:35:07|3362.89
16:35:08|3363.07
16:35:09|3363.09
16:35:10|3363.1
16:35:12|3363.1
16:35:13|3363.1
16:35:13|3363.1
16:35:15|3363.52
16:35:16|3363.52
16:35:16|3363.6
16:35:18|3364.43
16:35:19|3364.62
16:35:19|3364.62
16:35:20|3364.62
16:35:22|3364.97
16:35:22|3365.21
16:35:23|3365.46
16:35:25|3365.46
16:35:25|3366.14
16:35:26|3366.14
16:35:27|3366.
16:35:28|3366.
16:35:29|3366.
16:35:32|3365.49
16:35:34|3365.46
16:35:35|3365.39
16:35:37|3365.39
16:35:38|3365.39
16:35:39|3365.32
16:35:40|3365.32
16:35:41|3365.32
16:35:43|3365.17
16:35:44|3365.17
16:35:45|3365.17
16:35:46|3365.17
16:35:46|3364.09
16:35:48|3363.88
16:35:49|3363.88
16:35:50|3364.2
16:35:50|3364.2
16:35:52|3364.55
16:35:53|3364.55
16:35:54|3364.55
16:35:55|3365.29
16:35:56|3365.3
16:35:56|3365.39
16:35:58|3365.72
16:35:59|3366.
16:36:00|3365.98
16:36:01|3365.89
16:36:02|3365.88
16:36:02|3365.65
16:36:03|3365.65
16:36:05|3365.82
16:36:06|3366.17
16:36:07|3366.17
16:36:08|3366.16
16:36:08|3367.48
16:36:10|3367.49
16:36:11|3367.65
16:36:12|3367.64
16:36:13|3367.64
16:36:13|3367.98
16:36:15|3367.54
16:36:16|3367.29
16:36:17|3366.99
16:36:18|3366.99
16:36:19|3367.49
16:36:20|3367.43
16:36:20|3367.43
16:36:22|3367.21
16:36:23|3367.21
16:36:24|3367.21
16:36:25|3367.55
16:36:25|3367.34
16:36:27|3367.51
16:36:28|3367.77
16:36:29|3367.73
16:36:30|3367.42
16:36:31|3367.43
16:36:32|3366.48
16:36:33|3366.48
16:36:35|3367.24
16:36:36|3367.23
16:36:38|3367.14
16:36:39|3367.13
16:36:40|3367.13
16:36:41|3367.1
16:36:42|3367.1
16:36:43|3367.1
16:36:44|3367.1
16:36:45|3367.1
16:36:46|3366.79
16:36:47|3366.68
16:36:48|3366.77
16:36:49|3367.08
16:36:50|3367.08
16:36:51|3367.09
16:36:53|3367.08
16:36:54|3367.08
16:36:54|3367.08
16:36:55|3367.14
16:36:57|3367.49
16:36:57|3367.49
16:36:58|3368.3
16:36:59|3369.19
16:37:00|3369.55
16:37:01|3369.5
16:37:02|3369.5
16:37:03|3368.87
16:37:05|3368.87
16:37:06|3369.13
16:37:06|3369.13
16:37:07|3368.32
16:37:08|3368.32
16:37:09|3368.36
16:37:10|3368.36
16:37:12|3368.36
16:37:13|3368.36
16:37:14|3368.71
16:37:15|3369.03
16:37:16|3369.03
16:37:17|3369.03
16:37:18|3369.03
16:37:19|3368.92
16:37:20|3367.72
16:37:21|3367.72
16:37:22|3367.72
16:37:23|3368.02
16:37:24|3368.02
16:37:25|3368.02
16:37:26|3368.02
16:37:27|3368.02
16:37:28|3368.03
16:37:29|3366.79
16:37:30|3366.8
16:37:31|3366.8
16:37:33|3367.66
16:37:34|3367.66
16:37:36|3367.63
16:37:37|3367.54
16:37:39|3367.54
16:37:39|3367.52
16:37:40|3367.52
16:37:42|3367.51
16:37:42|3367.54
16:37:44|3367.54
16:37:44|3367.54
16:37:45|3367.54
16:37:46|3367.54
16:37:47|3367.12
16:37:48|3367.12
16:37:50|3367.47
16:37:51|3367.47
16:37:51|3367.47
16:37:53|3367.47
16:37:54|3367.47
16:37:55|3367.47
16:37:55|3367.46
16:37:57|3367.47
16:37:58|3367.47
16:37:59|3367.47
16:38:00|3367.46
16:38:00|3367.47
16:38:02|3367.46
16:38:03|3367.47
16:38:05|3367.47
16:38:06|3367.56
16:38:06|3368.17
16:38:08|3368.23
16:38:08|3368.24
16:38:09|3368.27
16:38:10|3368.47
16:38:11|3368.47
16:38:13|3368.47
16:38:14|3368.59
16:38:15|3368.99
16:38:16|3368.98
16:38:17|3368.98
16:38:18|3368.99
16:38:19|3368.99
16:38:20|3369.34
16:38:21|3369.49
16:38:22|3369.49
16:38:24|3369.49
16:38:25|3369.5
16:38:25|3369.5
16:38:26|3369.6
16:38:27|3369.21
16:38:29|3369.21
16:38:29|3369.21
16:38:31|3369.21
16:38:31|3369.
16:38:32|3369.
16:38:35|3369.98
16:38:36|3370.3
16:38:38|3370.29
16:38:39|3370.46
16:38:41|3369.84
16:38:42|3369.84
16:38:44|3368.87
16:38:45|3368.87
16:38:45|3368.88
16:38:46|3368.88
16:38:49|3368.88
16:38:50|3368.88
16:38:50|3368.87
16:38:52|3368.87
16:38:52|3368.87
16:38:53|3368.87
16:38:55|3367.74
16:38:56|3367.44
16:38:57|3367.44
16:38:58|3367.38
16:38:59|3367.38
16:39:00|3367.44
16:39:01|3368.04
16:39:02|3368.02
16:39:03|3367.94
16:39:04|3367.93
16:39:05|3368.23
16:39:06|3368.4
16:39:07|3367.91
16:39:08|3367.91
16:39:09|3367.91
16:39:10|3367.91
16:39:11|3368.22
16:39:13|3368.24
16:39:14|3368.22
16:39:15|3368.29
16:39:16|3368.29
16:39:17|3368.29
16:39:18|3367.94
16:39:19|3367.15
16:39:20|3367.14
16:39:21|3367.14
16:39:22|3367.14
16:39:23|3367.15
16:39:24|3367.24
16:39:25|3367.2
16:39:26|3367.2
16:39:27|3366.51
16:39:28|3366.76
16:39:29|3367.01
16:39:30|3367.26
16:39:31|3367.26
16:39:32|3367.18
16:39:33|3366.8
16:39:34|3366.8
16:39:36|3366.8
16:39:37|3366.8
16:39:38|3366.86
16:39:39|3367.8
16:39:40|3367.95
16:39:41|3367.96
16:39:42|3367.96
16:39:43|3367.94
16:39:44|3367.62
16:39:46|3367.62
16:39:46|3367.66
16:39:47|3367.66
16:39:48|3368.1
16:39:49|3368.11
16:39:50|3368.1
16:39:51|3368.1
16:39:53|3368.1
16:39:55|3367.45
16:39:56|3367.62
16:39:57|3367.62
16:39:58|3367.84
16:39:59|3366.9
16:40:00|3367.35
16:40:01|3367.35
16:40:02|3367.35
16:40:03|3367.39
16:40:03|3367.41
16:40:05|3367.67
16:40:05|3368.64
16:40:07|3368.4
16:40:08|3368.82
16:40:09|3369.42
16:40:10|3369.49
16:40:11|3369.49
16:40:13|3369.32
16:40:13|3369.33
16:40:14|3369.33
16:40:16|3369.33
16:40:16|3369.32
16:40:17|3369.32
16:40:18|3369.32
16:40:19|3369.21
16:40:20|3369.62
16:40:21|3369.92
16:40:22|3369.92
16:40:23|3369.99
16:40:24|3370.
16:40:25|3370.
16:40:26|3369.87
16:40:27|3369.57
16:40:28|3369.57
16:40:30|3369.57
16:40:31|3369.56
16:40:31|3369.02
16:40:32|3368.45
16:40:33|3368.44
16:40:34|3368.44
16:40:37|3367.51
16:40:38|3367.23
16:40:39|3367.15
16:40:41|3366.99
16:40:43|3367.
16:40:44|3366.35
16:40:46|3366.76
16:40:46|3366.01
16:40:47|3365.72
16:40:49|3365.95
16:40:49|3365.73
16:40:50|3365.73
16:40:51|3365.72
16:40:53|3365.44
16:40:53|3364.81
16:40:55|3364.8
16:40:56|3364.8
16:40:57|3364.76
16:40:57|3364.76
16:40:59|3364.76
16:41:00|3364.56
16:41:01|3364.56
16:41:02|3364.56
16:41:02|3364.32
16:41:03|3364.99
16:41:05|3365.06
16:41:05|3365.06
16:41:07|3365.06
16:41:08|3365.06
16:41:09|3365.06
16:41:09|3365.78
16:41:10|3366.49
16:41:12|3366.49
16:41:13|3366.49
16:41:14|3366.49
16:41:14|3366.48
16:41:15|3366.47
16:41:17|3366.46
16:41:18|3366.46
16:41:18|3366.46
16:41:20|3366.46
16:41:20|3366.46
16:41:22|3366.43
16:41:23|3366.05
16:41:24|3366.05
16:41:25|3366.05
16:41:26|3366.06
16:41:26|3366.06
16:41:28|3366.06
16:41:29|3366.06
16:41:30|3366.06
16:41:30|3366.05
16:41:32|3366.06
16:41:32|3366.06
16:41:34|3366.06
16:41:35|3366.01
16:41:35|3366.01
16:41:38|3366.33
16:41:40|3366.33
16:41:41|3366.32
16:41:42|3366.32
16:41:43|3366.75
16:41:44|3366.75
16:41:45|3366.4
16:41:46|3366.86
16:41:47|3367.61
16:41:49|3367.62
16:41:50|3366.86
16:41:50|3366.86
16:41:52|3366.86
16:41:53|3366.86
16:41:54|3366.86
16:41:55|3366.86
16:41:56|3367.15
16:41:57|3367.15
16:41:59|3366.7
16:41:59|3366.49
16:42:01|3366.49
16:42:02|3366.51
16:42:02|3366.63
16:42:05|3366.63
16:42:06|3367.1
16:42:07|3367.38
16:42:08|3367.38
16:42:09|3367.38
16:42:10|3368.56
16:42:11|3368.56
16:42:12|3369.2
16:42:13|3369.09
16:42:15|3369.
16:42:16|3369.03
16:42:17|3369.49
16:42:18|3370.
16:42:19|3370.
16:42:20|3369.89
16:42:21|3369.74
16:42:22|3369.88
16:42:23|3370.52
16:42:24|3370.52
16:42:25|3370.51
16:42:26|3370.52
16:42:27|3370.52
16:42:28|3370.51
16:42:29|3370.52
16:42:30|3371.09
16:42:31|3370.77
16:42:32|3369.87
16:42:33|3370.85
16:42:34|3370.52
16:42:36|3370.57
16:42:36|3370.57
16:42:38|3370.57
16:42:40|3370.57
16:42:42|3369.81
16:42:43|3369.97
16:42:44|3369.95
16:42:45|3369.9
16:42:46|3370.1
16:42:46|3369.97
16:42:48|3369.88
16:42:48|3369.87
16:42:50|3369.87
16:42:51|3369.35
16:42:53|3369.31
16:42:53|3369.26
16:42:54|3369.26
16:42:55|3369.25
16:42:56|3369.41
16:42:57|3369.45
16:42:58|3369.46
16:42:59|3369.11
16:43:00|3369.12
16:43:01|3369.24
16:43:02|3369.24
16:43:03|3369.04
16:43:04|3369.09
16:43:06|3369.09
16:43:06|3369.08
16:43:07|3368.92
16:43:09|3368.92
16:43:11|3369.69
16:43:11|3369.26
16:43:13|3369.26
16:43:13|3369.44
16:43:15|3369.44
16:43:15|3369.28
16:43:16|3369.28
16:43:17|3369.25
16:43:19|3369.25
16:43:20|3369.25
16:43:20|3369.25
16:43:21|3369.27
16:43:22|3369.27
16:43:23|3369.27
16:43:24|3369.27
16:43:25|3369.27
16:43:26|3369.29
16:43:27|3369.29
16:43:28|3369.29
16:43:29|3369.35
16:43:30|3369.45
16:43:31|3368.39
16:43:33|3368.39
16:43:33|3368.18
16:43:34|3368.38
16:43:35|3368.38
16:43:37|3368.38
16:43:37|3368.38
16:43:40|3368.35
16:43:40|3368.15
16:43:43|3368.35
16:43:44|3368.03
16:43:45|3367.9
16:43:47|3367.7
16:43:48|3367.6
16:43:49|3367.61
16:43:49|3367.61
16:43:51|3367.61
16:43:52|3368.12
16:43:53|3368.12
16:43:54|3367.7
16:43:55|3367.6
16:43:56|3367.6
16:43:57|3367.6
16:43:59|3367.66
16:44:01|3367.66
16:44:02|3367.69
16:44:03|3368.58
16:44:05|3368.58
16:44:05|3369.54
16:44:06|3369.53
16:44:07|3369.55
16:44:09|3369.94
16:44:10|3369.94
16:44:10|3369.94
16:44:11|3369.94
16:44:13|3368.62
16:44:14|3368.62
16:44:15|3368.62
16:44:16|3368.62
16:44:17|3368.94
16:44:18|3369.
16:44:19|3369.
16:44:20|3368.94
16:44:21|3368.89
16:44:22|3368.89
16:44:23|3368.48
16:44:24|3368.
16:44:25|3367.6
16:44:25|3368.02
16:44:27|3368.03
16:44:28|3368.03
16:44:28|3368.03
16:44:29|3368.03
16:44:31|3367.51
16:44:32|3367.53
16:44:32|3368.18
16:44:34|3368.01
16:44:35|3367.9
16:44:36|3367.34
16:44:37|3368.01
16:44:38|3368.84
16:44:39|3369.02
16:44:41|3369.02
16:44:42|3369.21
16:44:43|3368.54
16:44:45|3368.01
16:44:46|3366.98
16:44:47|3367.
16:44:49|3366.41
16:44:49|3366.47
16:44:50|3366.47
16:44:51|3366.47
16:44:52|3366.48
16:44:54|3366.48
16:44:55|3365.46
16:44:56|3365.2
16:44:57|3365.2
16:44:58|3366.03
16:44:59|3366.03
16:45:00|3366.03
16:45:01|3366.05
16:45:03|3365.93
16:45:04|3365.26
16:45:06|3364.78
16:45:07|3363.63
16:45:09|3363.34
16:45:09|3363.34
16:45:10|3363.34
16:45:11|3363.34
16:45:13|3363.41
16:45:13|3364.48
16:45:15|3364.49
16:45:15|3365.44
16:45:17|3365.44
16:45:19|3365.76
16:45:19|3365.6
16:45:20|3364.69
16:45:21|3364.69
16:45:22|3364.68
16:45:23|3364.57
16:45:24|3363.04
16:45:25|3363.12
16:45:26|3362.91
16:45:28|3364.05
16:45:28|3363.31
16:45:30|3363.57
16:45:30|3363.57
16:45:31|3363.57
16:45:32|3363.57
16:45:33|3363.57
16:45:35|3363.57
16:45:35|3363.57
16:45:36|3363.57
16:45:37|3363.28
16:45:38|3363.42
16:45:39|3363.56
16:45:41|3363.72
16:45:42|3363.73
16:45:43|3363.73
16:45:44|3363.73
16:45:45|3364.04
16:45:46|3364.05
16:45:47|3364.05
16:45:49|3365.08
16:45:50|3365.08
16:45:51|3365.27
16:45:52|3365.08
16:45:53|3365.28
16:45:54|3365.28
16:45:55|3365.28
16:45:56|3365.28
16:45:57|3365.28
16:45:58|3365.57
16:45:59|3365.57
16:46:00|3365.58
16:46:01|3365.74
16:46:03|3366.13
16:46:04|3366.13
16:46:04|3366.13
16:46:06|3366.13
16:46:07|3366.26
16:46:07|3366.26
16:46:08|3366.89
16:46:10|3367.
16:46:10|3367.08
16:46:12|3367.12
16:46:12|3367.12
16:46:14|3367.12
16:46:15|3367.82
16:46:16|3367.74
16:46:16|3367.83
16:46:18|3368.35
16:46:19|3368.35
16:46:20|3368.87
16:46:21|3369.28
16:46:22|3369.25
16:46:23|3369.23
16:46:24|3369.23
16:46:25|3370.68
16:46:26|3369.58
16:46:27|3369.58
16:46:28|3371.39
16:46:28|3370.4
16:46:30|3370.4
16:46:31|3370.4
16:46:32|3370.4
16:46:33|3370.39
16:46:34|3370.3
16:46:35|3370.3
16:46:36|3370.32
16:46:37|3370.32
16:46:38|3370.32
16:46:39|3370.32
16:46:40|3370.31
16:46:41|3370.31
16:46:43|3369.87
16:46:45|3369.87
16:46:47|3370.99
16:46:48|3370.89
16:46:48|3370.76
16:46:49|3370.76
16:46:50|3370.97
16:46:51|3370.67
16:46:52|3370.67
16:46:53|3370.67
16:46:54|3370.67
16:46:55|3370.67
16:46:56|3370.67
16:46:57|3370.4
16:46:58|3370.89
16:46:59|3370.88
16:47:00|3370.89
16:47:01|3371.3
16:47:02|3371.29
16:47:03|3371.29
16:47:05|3371.29
16:47:05|3371.29
16:47:07|3371.4
16:47:08|3372.03
16:47:10|3372.02
16:47:11|3371.91
16:47:12|3371.91
16:47:13|3371.7
16:47:14|3371.7
16:47:15|3371.49
16:47:16|3371.49
16:47:17|3371.49
16:47:18|3371.49
16:47:19|3371.49
16:47:20|3371.49
16:47:21|3371.49
16:47:23|3371.45
16:47:24|3370.95
16:47:24|3370.95
16:47:26|3370.96
16:47:27|3370.96
16:47:28|3370.95
16:47:28|3370.98
16:47:30|3371.1
16:47:31|3371.44
16:47:32|3371.44
16:47:33|3371.44
16:47:34|3371.44
16:47:35|3371.44
16:47:36|3371.44
16:47:37|3371.33
16:47:37|3370.73
16:47:39|3370.61
16:47:40|3370.61
16:47:41|3370.61
16:47:41|3370.7
16:47:44|3370.7
16:47:46|3370.73
16:47:47|3370.58
16:47:47|3370.58
16:47:49|3370.58
16:47:50|3370.58
16:47:51|3370.58
16:47:52|3370.58
16:47:53|3370.58
16:47:54|3370.12
16:47:55|3369.55
16:47:56|3370.69
16:47:57|3370.92
16:47:58|3370.95
16:47:58|3370.95
16:47:59|3370.95
16:48:01|3370.94
16:48:02|3371.08
16:48:03|3371.08
16:48:05|3371.27
16:48:05|3371.26
16:48:07|3371.26
16:48:08|3371.56
16:48:09|3371.56
16:48:10|3371.56
16:48:11|3371.56
16:48:12|3371.57
16:48:12|3371.57
16:48:14|3371.57
16:48:15|3371.57
16:48:17|3371.57
16:48:17|3371.09
16:48:18|3371.09
16:48:19|3371.09
16:48:20|3371.1
16:48:21|3371.1
16:48:22|3371.1
16:48:23|3371.19
16:48:24|3371.19
16:48:25|3371.42
16:48:26|3371.37
16:48:27|3370.85
16:48:30|3370.58
16:48:30|3370.58
16:48:31|3370.58
16:48:32|3370.68
16:48:33|3370.91
16:48:34|3370.91
16:48:35|3370.91
16:48:36|3370.92
16:48:37|3370.92
16:48:38|3372.05
16:48:39|3372.05
16:48:40|3372.05
16:48:41|3372.05
16:48:42|3371.55
16:48:44|3371.56
16:48:46|3371.9
16:48:48|3371.9
16:48:49|3371.24
16:48:49|3370.81
16:48:51|3370.81
16:48:51|3370.81
16:48:52|3370.81
16:48:54|3370.44
16:48:56|3370.42
16:48:57|3370.
16:48:57|3370.
16:48:58|3370.
16:48:59|3369.75
16:49:01|3369.75
16:49:02|3369.88
16:49:03|3369.81
16:49:04|3369.89
16:49:05|3371.09
16:49:06|3371.09
16:49:07|3371.09
16:49:08|3371.13
16:49:09|3371.13
16:49:10|3371.13
16:49:11|3371.13
16:49:12|3371.12
16:49:13|3371.12
16:49:14|3371.12
16:49:15|3371.08
16:49:16|3371.08
16:49:17|3370.41
16:49:18|3369.79
16:49:19|3369.85
16:49:20|3369.85
16:49:21|3369.44
16:49:22|3369.44
16:49:23|3369.23
16:49:24|3369.36
16:49:25|3369.36
16:49:26|3368.82
16:49:27|3368.82
16:49:28|3368.82
16:49:29|3368.82
16:49:30|3368.82
16:49:31|3368.82
16:49:32|3368.83
16:49:33|3369.73
16:49:34|3369.73
16:49:35|3369.73
16:49:36|3369.72
16:49:37|3369.56
16:49:38|3369.56
16:49:39|3369.56
16:49:40|3369.06
16:49:41|3368.96
16:49:42|3368.91
16:49:43|3368.26
16:49:45|3368.26
16:49:46|3368.26
16:49:47|3368.49
16:49:49|3368.49
16:49:49|3368.72
16:49:50|3368.72
16:49:52|3368.72
16:49:52|3368.71
16:49:53|3368.71
16:49:54|3368.71
16:49:55|3368.71
16:49:56|3368.5
16:49:57|3368.5
16:49:58|3368.5
16:49:59|3368.29
16:50:00|3368.39
16:50:02|3368.72
16:50:03|3368.72
16:50:03|3368.73
16:50:04|3368.73
16:50:06|3368.73
16:50:06|3368.73
16:50:07|3368.73
16:50:09|3368.96
16:50:09|3368.96
16:50:10|3368.97
16:50:12|3368.96
16:50:12|3368.72
16:50:13|3368.72
16:50:14|3368.5
16:50:15|3367.73
16:50:17|3367.69
16:50:17|3366.65
16:50:18|3366.65
16:50:20|3366.65
16:50:20|3366.65
16:50:21|3366.67
16:50:23|3367.69
16:50:23|3368.05
16:50:24|3368.07
16:50:25|3368.07
16:50:27|3369.05
16:50:27|3369.05
16:50:28|3369.05
16:50:29|3369.6
16:50:32|3370.12
16:50:32|3370.12
16:50:33|3370.13
16:50:34|3370.13
16:50:35|3370.12
16:50:36|3370.12
16:50:37|3370.13
16:50:38|3371.39
16:50:39|3371.39
16:50:40|3370.28
16:50:41|3370.28
16:50:42|3370.28
16:50:43|3370.23
16:50:44|3370.23
16:50:46|3370.23
16:50:48|3370.23
16:50:48|3370.24
16:50:50|3370.23
16:50:51|3371.14
16:50:53|3371.66
16:50:54|3371.99
16:50:55|3372.
16:50:56|3371.99
16:50:57|3371.99
16:50:58|3371.46
16:51:00|3371.43
16:51:01|3370.83
16:51:02|3370.83
16:51:03|3370.83
16:51:04|3370.83
16:51:05|3370.65
16:51:06|3369.62
16:51:07|3369.62
16:51:08|3370.58
16:51:09|3370.58
16:51:11|3370.64
16:51:12|3370.85
16:51:12|3370.85
16:51:13|3370.91
16:51:14|3370.91
16:51:15|3370.91
16:51:17|3370.91
16:51:18|3371.03
16:51:19|3371.03
16:51:19|3371.03
16:51:21|3371.03
16:51:21|3371.03
16:51:22|3371.03
16:51:23|3369.72
16:51:24|3368.91
16:51:27|3369.29
16:51:28|3368.7
16:51:29|3368.7
16:51:30|3368.7
16:51:31|3368.7
16:51:32|3368.7
16:51:33|3368.7
16:51:34|3368.7
16:51:35|3368.79
16:51:36|3368.69
16:51:37|3368.18
16:51:38|3367.68
16:51:39|3368.11
16:51:40|3368.2
16:51:41|3368.63
16:51:42|3368.21
16:51:43|3368.42
16:51:44|3368.54
16:51:45|3369.26
16:51:46|3369.26
16:51:48|3368.98
16:51:50|3368.98
16:51:52|3368.53
16:51:53|3368.53
16:51:54|3368.53
16:51:56|3368.64
16:51:57|3368.64
16:51:58|3368.09
16:51:59|3368.09
16:52:00|3368.09
16:52:01|3367.48
16:52:02|3367.38
16:52:03|3368.03
16:52:04|3368.03
16:52:05|3368.42
16:52:05|3368.42
16:52:07|3369.36
16:52:07|3369.42
16:52:09|3369.42
16:52:10|3369.42
16:52:11|3370.56
16:52:12|3370.57
16:52:13|3370.56
16:52:14|3370.46
16:52:15|3370.46
16:52:16|3370.47
16:52:17|3370.01
16:52:18|3370.01
16:52:20|3370.27
16:52:20|3370.28
16:52:22|3370.28
16:52:22|3370.45
16:52:23|3370.45
16:52:25|3370.45
16:52:25|3370.36
16:52:26|3370.35
16:52:27|3370.35
16:52:29|3370.35
16:52:31|3370.35
16:52:31|3370.35
16:52:32|3370.46
16:52:33|3370.43
16:52:34|3370.43
16:52:35|3372.3
16:52:36|3372.16
16:52:38|3372.17
16:52:38|3372.17
16:52:39|3372.33
16:52:40|3372.33
16:52:41|3372.6
16:52:42|3372.6
16:52:43|3372.6
16:52:44|3372.6
16:52:45|3372.6
16:52:46|3372.6
16:52:47|3371.66
16:52:49|3371.66
16:52:51|3371.65
16:52:53|3371.93
16:52:53|3371.96
16:52:56|3372.09
16:52:57|3372.02
16:52:58|3372.02
16:52:59|3372.02
16:53:00|3372.02
16:53:01|3371.83
16:53:03|3371.82
16:53:04|3371.15
16:53:05|3371.3
16:53:06|3371.3
16:53:07|3371.37
16:53:08|3371.66
16:53:09|3371.67
16:53:10|3371.7
16:53:11|3371.92
16:53:12|3371.92
16:53:13|3371.92
16:53:14|3371.92
16:53:15|3371.67
16:53:16|3371.67
16:53:17|3371.67
16:53:18|3371.67
16:53:20|3371.67
16:53:21|3371.67
16:53:22|3371.31
16:53:23|3371.26
16:53:24|3371.26
16:53:25|3371.26
16:53:26|3371.21
16:53:27|3371.2
16:53:28|3371.21
16:53:29|3371.21
16:53:30|3370.4
16:53:31|3370.4
16:53:32|3370.4
16:53:33|3370.58
16:53:34|3370.58
16:53:35|3370.58
16:53:36|3370.58
16:53:37|3370.58
16:53:38|3370.5
16:53:40|3370.87
16:53:41|3370.87
16:53:42|3370.95
16:53:43|3370.95
16:53:43|3370.95
16:53:45|3371.8
16:53:46|3371.8
16:53:47|3371.8
16:53:47|3371.8
16:53:50|3371.8
16:53:52|3371.81
16:53:52|3371.8
16:53:53|3371.8
16:53:55|3371.8
16:53:56|3371.8
16:53:57|3371.81
16:53:58|3371.81
16:54:00|3371.81
16:54:01|3371.89
16:54:02|3371.89
16:54:03|3371.94
16:54:04|3372.6
16:54:04|3372.92
16:54:06|3373.06
16:54:06|3373.06
16:54:08|3373.1
16:54:09|3373.35
16:54:09|3373.35
16:54:10|3373.43
16:54:11|3373.34
16:54:13|3373.24
16:54:14|3373.23
16:54:14|3373.24
16:54:16|3373.4
16:54:17|3373.24
16:54:19|3373.3
16:54:19|3373.43
16:54:21|3373.43
16:54:21|3373.43
16:54:23|3373.39
16:54:24|3373.3
16:54:24|3373.45
16:54:25|3373.45
16:54:26|3373.45
16:54:27|3373.45
16:54:28|3373.45
16:54:29|3373.44
16:54:31|3373.43
16:54:32|3373.43
16:54:32|3373.31
16:54:34|3373.31
16:54:34|3373.3
16:54:35|3373.3
16:54:36|3372.87
16:54:39|3372.87
16:54:40|3372.87
16:54:41|3372.87
16:54:42|3372.87
16:54:42|3372.87
16:54:43|3372.87
16:54:44|3372.87
16:54:46|3372.87
16:54:46|3372.76
16:54:47|3372.76
16:54:48|3372.46
16:54:51|3372.46
16:54:52|3372.45
16:54:53|3372.67
16:54:55|3372.52
16:54:56|3372.68
16:54:57|3372.68
16:54:58|3372.68
16:54:59|3372.68
16:55:01|3372.68
16:55:02|3372.9
16:55:03|3373.34
16:55:04|3373.34
16:55:05|3373.25
16:55:06|3373.25
16:55:06|3373.25
16:55:07|3373.26
16:55:08|3373.24
16:55:09|3373.24
16:55:11|3373.25
16:55:11|3373.25
16:55:13|3373.25
16:55:13|3373.25
16:55:15|3373.24
16:55:16|3372.62
16:55:17|3372.33
16:55:18|3372.03
16:55:18|3372.02
16:55:20|3371.87
16:55:21|3371.87
16:55:21|3372.41
16:55:23|3371.96
16:55:24|3371.96
16:55:25|3372.11
16:55:26|3371.95
16:55:27|3371.81
16:55:28|3371.45
16:55:29|3371.35
16:55:30|3370.91
16:55:31|3370.91
16:55:32|3371.13
16:55:33|3371.13
16:55:34|3371.51
16:55:35|3371.51
16:55:36|3371.49
16:55:36|3371.49
16:55:38|3371.49
16:55:38|3371.48
16:55:40|3371.48
16:55:41|3371.48
16:55:43|3371.48
16:55:44|3371.48
16:55:45|3371.48
16:55:46|3371.48
16:55:47|3371.48
16:55:47|3371.48
16:55:49|3371.48
16:55:50|3371.48
16:55:52|3371.81
16:55:54|3371.81
16:55:54|3371.81
16:55:56|3371.81
16:55:57|3371.81
16:55:57|3371.97
16:55:59|3371.97
16:55:59|3371.97
16:56:00|3371.34
16:56:01|3371.63
16:56:03|3371.63
16:56:04|3371.63
16:56:05|3371.63
16:56:06|3371.7
16:56:07|3371.7
16:56:08|3371.77
16:56:09|3371.77
16:56:10|3371.87
16:56:11|3371.87
16:56:12|3371.86
16:56:13|3371.86
16:56:14|3371.84
16:56:15|3371.83
16:56:16|3371.84
16:56:17|3371.83
16:56:18|3371.83
16:56:19|3371.83
16:56:20|3371.83
16:56:21|3372.04
16:56:22|3372.04
16:56:23|3371.94
16:56:24|3371.94
16:56:25|3371.93
16:56:26|3371.93
16:56:27|3371.93
16:56:28|3371.93
16:56:29|3371.93
16:56:30|3371.93
16:56:31|3371.93
16:56:32|3373.
16:56:33|3373.
16:56:34|3372.9
16:56:35|3372.9
16:56:36|3373.1
16:56:37|3373.33
16:56:38|3373.33
16:56:39|3373.33
16:56:40|3373.34
16:56:41|3373.34
16:56:42|3373.34
16:56:43|3373.34
16:56:44|3373.34
16:56:45|3373.23
16:56:46|3373.17
16:56:47|3372.6
16:56:48|3372.6
16:56:49|3372.6
16:56:50|3372.6
16:56:51|3372.6
16:56:53|3372.88
16:56:54|3372.88
16:56:55|3372.88
16:56:57|3372.88
16:56:58|3372.88
16:56:59|3372.88
16:57:00|3372.88
16:57:01|3372.88
16:57:02|3372.88
16:57:03|3372.88
16:57:05|3372.42
16:57:06|3372.42
16:57:07|3372.3
16:57:08|3371.94
16:57:09|3371.81
16:57:10|3371.48
16:57:10|3371.48
16:57:12|3371.48
16:57:12|3371.46
16:57:14|3371.43
16:57:14|3371.43
16:57:16|3371.43
16:57:17|3371.43
16:57:18|3371.43
16:57:19|3371.87
16:57:19|3371.88
16:57:21|3371.88
16:57:21|3372.
16:57:23|3372.
16:57:24|3372.
16:57:24|3372.
16:57:26|3372.
16:57:27|3372.
16:57:28|3372.
16:57:29|3372.
16:57:29|3372.
16:57:31|3372.
16:57:32|3372.14
16:57:33|3372.15
16:57:34|3372.15
16:57:35|3372.15
16:57:36|3372.14
16:57:37|3372.14
16:57:38|3372.14
16:57:39|3372.14
16:57:40|3372.15
16:57:41|3371.55
16:57:42|3371.02
16:57:43|3371.02
16:57:44|3371.02
16:57:45|3370.43
16:57:46|3370.42
16:57:47|3370.42
16:57:48|3370.42
16:57:49|3370.42
16:57:50|3370.42
16:57:52|3370.36
16:57:54|3370.45
16:57:56|3370.61
16:57:57|3370.61
16:57:59|3370.6
16:58:00|3370.6
16:58:00|3370.6
16:58:01|3370.6
16:58:03|3370.6
16:58:03|3370.87
16:58:04|3370.87
16:58:05|3370.87
16:58:06|3370.88
16:58:07|3370.87
16:58:08|3370.88
16:58:09|3370.88
16:58:10|3370.88
16:58:12|3371.78
16:58:12|3371.78
16:58:13|3371.78
16:58:14|3371.8
16:58:16|3372.2
16:58:17|3372.19
16:58:18|3371.94
16:58:19|3370.85
16:58:20|3370.43
16:58:21|3370.43
16:58:22|3370.43
16:58:23|3369.76
16:58:24|3369.76
16:58:25|3369.76
16:58:26|3369.76
16:58:27|3369.76
16:58:29|3369.76
16:58:31|3369.75
16:58:32|3369.87
16:58:33|3370.43
16:58:34|3370.43
16:58:35|3370.43
16:58:36|3370.43
16:58:37|3370.43
16:58:38|3370.18
16:58:39|3370.
16:58:40|3370.
16:58:42|3368.48
16:58:43|3368.48
16:58:43|3368.26
16:58:45|3368.26
16:58:45|3368.25
16:58:47|3369.71
16:58:47|3369.71
16:58:49|3369.7
16:58:49|3369.7
16:58:50|3369.69
16:58:52|3369.7
16:58:52|3369.7
16:58:55|3370.61
16:58:57|3371.23
16:58:57|3371.23
16:58:59|3371.41
16:59:00|3371.41
16:59:02|3371.52
16:59:03|3371.52
16:59:03|3372.25
16:59:06|3372.68
16:59:07|3373.27
16:59:07|3373.27
16:59:09|3373.27
16:59:09|3373.27
16:59:10|3373.27
16:59:11|3373.27
16:59:12|3373.27
16:59:14|3372.63
16:59:15|3372.63
16:59:16|3372.63
16:59:17|3372.63
16:59:18|3372.63
16:59:19|3372.65
16:59:20|3372.65
16:59:21|3372.65
16:59:22|3372.65
16:59:23|3371.86
16:59:24|3371.87
16:59:25|3371.87
16:59:26|3371.87
16:59:27|3372.11
16:59:28|3372.11
16:59:29|3372.26
16:59:30|3372.26
16:59:31|3372.26
16:59:32|3372.26
16:59:33|3372.26
16:59:35|3372.26
16:59:35|3372.26
16:59:36|3372.25
16:59:37|3372.25
16:59:38|3372.26
16:59:39|3372.25
16:59:40|3372.15
16:59:41|3372.26
16:59:42|3372.16
16:59:43|3372.16
16:59:44|3372.17
16:59:45|3373.28
16:59:46|3373.28
16:59:47|3373.
16:59:49|3372.46
16:59:50|3372.35
16:59:51|3372.36
16:59:52|3372.36
16:59:53|3372.45
16:59:54|3372.45
16:59:55|3372.36
16:59:57|3372.36
16:59:59|3372.36
17:00:00|3372.25
17:00:01|3371.68
17:00:02|3372.25
17:00:03|3372.3
17:00:04|3372.3
17:00:05|3372.3
17:00:06|3372.
17:00:07|3371.75
17:00:08|3371.75
17:00:09|3371.94
17:00:10|3371.94
17:00:11|3371.64
17:00:12|3370.64
17:00:13|3370.64
17:00:15|3370.63
17:00:15|3369.71
17:00:16|3368.83
17:00:18|3368.83
17:00:19|3369.02
17:00:20|3369.53
17:00:21|3369.06
17:00:22|3369.06
17:00:23|3368.9
17:00:24|3369.06
17:00:25|3369.28
17:00:26|3369.66
17:00:27|3369.66
17:00:28|3369.65
17:00:29|3369.64
17:00:30|3369.64
17:00:31|3369.64
17:00:32|3369.66
17:00:33|3369.66
17:00:34|3370.72
17:00:35|3370.38
17:00:36|3369.97
17:00:37|3369.97
17:00:38|3369.97
17:00:39|3369.97
17:00:40|3369.96
17:00:41|3369.95
17:00:42|3369.64
17:00:43|3369.73
17:00:44|3369.89
17:00:45|3369.89
17:00:46|3369.89
17:00:47|3369.87
17:00:48|3369.06
17:00:49|3369.06
17:00:50|3368.83
17:00:51|3368.77
17:00:52|3368.77
17:00:53|3368.83
17:00:54|3368.83
17:00:55|3368.83
17:00:57|3369.11
17:00:59|3369.1
17:01:00|3369.1
17:01:01|3369.1
17:01:02|3370.08
17:01:03|3369.92
17:01:04|3369.85
17:01:05|3370.36
17:01:05|3369.75
17:01:07|3369.73
17:01:08|3369.64
17:01:08|3369.64
17:01:10|3369.64
17:01:11|3369.1
17:01:12|3369.1
17:01:13|3369.34
17:01:14|3369.56
17:01:15|3368.53
17:01:16|3368.53
17:01:16|3368.5
17:01:17|3368.51
17:01:20|3368.11
17:01:21|3368.04
17:01:22|3368.04
17:01:24|3367.78
17:01:24|3367.86
17:01:25|3367.86
17:01:26|3367.86
17:01:27|3367.86
17:01:28|3367.86
17:01:29|3367.86
17:01:30|3367.86
17:01:31|3367.83
17:01:32|3367.83
17:01:33|3367.82
17:01:34|3368.03
17:01:36|3368.32
17:01:37|3368.32
17:01:37|3368.49
17:01:38|3368.48
17:01:39|3368.48
17:01:40|3368.35
17:01:41|3368.35
17:01:42|3368.35
17:01:43|3368.32
17:01:44|3368.62
17:01:46|3368.89
17:01:47|3368.87
17:01:47|3369.02
17:01:48|3369.55
17:01:49|3369.55
17:01:50|3369.95
17:01:51|3369.95
17:01:52|3369.95
17:01:53|3369.56
17:01:54|3369.74
17:01:55|3369.64
17:01:58|3369.04
17:01:59|3368.53
17:02:01|3368.53
17:02:02|3368.3
17:02:03|3368.02
17:02:04|3368.02
17:02:06|3367.71
17:02:07|3367.73
17:02:08|3367.74
17:02:09|3367.71
17:02:10|3367.71
17:02:11|3367.7
17:02:12|3367.31
17:02:13|3367.31
17:02:14|3367.55
17:02:15|3368.36
17:02:17|3368.5
17:02:17|3368.16
17:02:19|3367.
17:02:19|3367.83
17:02:20|3368.39
17:02:21|3368.39
17:02:22|3367.73
17:02:23|3367.73
17:02:24|3367.74
17:02:25|3367.74
17:02:27|3368.01
17:02:28|3368.68
17:02:29|3368.7
17:02:30|3368.7
17:02:31|3369.03
17:02:32|3369.8
17:02:33|3369.69
17:02:34|3369.68
17:02:35|3369.96
17:02:36|3369.95
17:02:37|3369.95
17:02:38|3369.96
17:02:39|3369.96
17:02:40|3369.96
17:02:41|3369.96
17:02:42|3369.94
17:02:43|3369.94
17:02:44|3369.95
17:02:45|3369.95
17:02:46|3369.91
17:02:47|3369.91
17:02:48|3369.91
17:02:49|3369.9
17:02:50|3369.9
17:02:51|3369.77
17:02:52|3369.77
17:02:53|3369.77
17:02:54|3369.76
17:02:55|3369.76
17:02:56|3369.76
17:02:57|3370.48
17:02:59|3370.48
17:03:00|3370.56
17:03:02|3370.56
17:03:03|3370.57
17:03:03|3370.57
17:03:05|3370.6
17:03:06|3370.6
17:03:07|3370.86
17:03:08|3371.38
17:03:09|3371.38
17:03:10|3371.44
17:03:11|3371.6
17:03:12|3371.6
17:03:13|3371.5
17:03:15|3371.5
17:03:16|3371.43
17:03:17|3371.43
17:03:18|3371.43
17:03:18|3371.1
17:03:20|3370.63
17:03:21|3370.63
17:03:22|3370.63
17:03:23|3370.63
17:03:24|3370.63
17:03:25|3371.07
17:03:26|3370.97
17:03:26|3370.97
17:03:29|3370.97
17:03:29|3370.4
17:03:31|3370.4
17:03:31|3370.07
17:03:32|3370.07
17:03:33|3370.07
17:03:35|3370.07
17:03:35|3370.07
17:03:36|3370.07
17:03:37|3370.07
17:03:38|3370.07
17:03:40|3370.07
17:03:40|3369.49
17:03:41|3368.84
17:03:43|3368.84
17:03:43|3368.84
17:03:44|3368.84
17:03:45|3368.83
17:03:46|3368.83
17:03:47|3368.83
17:03:48|3368.83
17:03:49|3368.83
17:03:50|3368.83
17:03:51|3368.83
17:03:52|3368.44
17:03:54|3368.32
17:03:55|3368.
17:03:55|3368.
17:03:56|3367.53
17:03:58|3367.53
17:04:00|3368.81
17:04:01|3368.72
17:04:03|3368.71
17:04:04|3368.71
17:04:04|3368.33
17:04:05|3368.33
17:04:07|3369.52
17:04:07|3369.52
17:04:08|3369.53
17:04:09|3369.53
17:04:11|3369.53
17:04:11|3369.53
17:04:12|3369.53
17:04:13|3371.01
17:04:14|3371.16
17:04:16|3371.02
17:04:16|3370.94
17:04:17|3370.94
17:04:18|3370.94
17:04:19|3369.79
17:04:20|3369.79
17:04:22|3369.79
17:04:22|3369.79
17:04:23|3369.33
17:04:24|3368.83
17:04:25|3368.83
17:04:26|3368.55
17:04:27|3368.55
17:04:28|3368.65
17:04:29|3369.75
17:04:30|3369.4
17:04:31|3369.63
17:04:32|3369.7
17:04:34|3369.71
17:04:34|3369.7
17:04:35|3369.66
17:04:36|3369.66
17:04:37|3369.66
17:04:38|3369.18
17:04:39|3368.83
17:04:40|3368.63
17:04:41|3368.63
17:04:42|3368.63
17:04:43|3368.49
17:04:44|3368.49
17:04:45|3368.49
17:04:46|3368.49
17:04:47|3368.49
17:04:48|3368.49
17:04:49|3368.55
17:04:50|3368.55
17:04:51|3368.55
17:04:52|3368.73
17:04:53|3368.73
17:04:54|3369.61
17:04:55|3369.61
17:04:56|3369.61
17:04:57|3369.61
17:04:58|3369.62
17:05:00|3369.62
17:05:02|3369.62
17:05:03|3369.61
17:05:04|3369.61
17:05:05|3369.61
17:05:06|3369.61
17:05:07|3369.85
17:05:08|3369.85
17:05:09|3370.18
17:05:10|3370.17
17:05:11|3369.93
17:05:12|3369.93
17:05:13|3369.3
17:05:14|3369.3
17:05:15|3369.3
17:05:16|3369.3
17:05:17|3369.3
17:05:18|3369.3
17:05:19|3368.83
17:05:20|3368.83
17:05:22|3368.58
17:05:22|3368.58
17:05:24|3368.3
17:05:25|3368.3
17:05:25|3368.3
17:05:27|3367.81
17:05:28|3367.81
17:05:29|3367.1
17:05:30|3366.79
17:05:31|3366.75
17:05:31|3366.52
17:05:33|3366.52
17:05:34|3366.52
17:05:34|3366.52
17:05:36|3366.52
17:05:37|3366.52
17:05:37|3366.53
17:05:39|3366.53
17:05:39|3366.53
17:05:41|3366.27
17:05:42|3366.27
17:05:42|3366.27
17:05:44|3366.26
17:05:45|3366.01
17:05:46|3365.16
17:05:46|3364.64
17:05:47|3364.49
17:05:49|3364.24
17:05:51|3363.52
17:05:51|3364.29
17:05:53|3364.3
17:05:53|3364.3
17:05:54|3364.3
17:05:55|3364.29
17:05:56|3364.03
17:05:57|3364.03
17:05:58|3363.88
17:05:59|3364.99
17:06:00|3364.61
17:06:03|3364.41
17:06:03|3364.42
17:06:05|3364.42
17:06:06|3363.99
17:06:08|3364.42
17:06:09|3365.25
17:06:10|3365.25
17:06:11|3365.25
17:06:12|3365.25
17:06:13|3365.25
17:06:14|3365.46
17:06:15|3365.46
17:06:16|3364.72
17:06:17|3364.72
17:06:18|3364.72
17:06:19|3364.72
17:06:20|3364.72
17:06:21|3365.85
17:06:22|3365.85
17:06:24|3365.82
17:06:25|3365.85
17:06:27|3365.76
17:06:27|3365.76
17:06:28|3365.76
17:06:29|3365.76
17:06:31|3365.75
17:06:31|3365.75
17:06:33|3365.75
17:06:34|3365.76
17:06:34|3366.8
17:06:36|3366.81
17:06:37|3366.24
17:06:37|3365.99
17:06:38|3365.99
17:06:39|3365.97
17:06:41|3365.71
17:06:41|3365.71
17:06:42|3365.71
17:06:43|3365.7
17:06:45|3365.7
17:06:45|3365.71
17:06:46|3365.83
17:06:48|3364.85
17:06:48|3364.84
17:06:49|3364.72
17:06:50|3364.72
17:06:51|3364.84
17:06:52|3364.84
17:06:53|3364.97
17:06:56|3365.34
17:06:56|3365.34
17:06:57|3365.25
17:06:58|3365.25
17:06:59|3364.85
17:07:00|3364.35
17:07:02|3364.55
17:07:04|3364.68
17:07:05|3364.8
17:07:06|3365.16
17:07:07|3364.84
17:07:08|3364.84
17:07:09|3364.84
17:07:10|3364.84
17:07:11|3364.97
17:07:12|3364.97
17:07:13|3364.84
17:07:14|3364.98
17:07:15|3365.35
17:07:17|3365.35
17:07:17|3365.42
17:07:19|3365.43
17:07:21|3365.43
17:07:22|3365.43
17:07:23|3364.85
17:07:24|3365.09
17:07:25|3365.08
17:07:25|3364.97
17:07:27|3364.98
17:07:28|3364.98
17:07:28|3365.78
17:07:30|3364.8
17:07:31|3365.02
17:07:31|3365.34
17:07:33|3365.34
17:07:33|3365.01
17:07:35|3365.01
17:07:35|3364.85
17:07:37|3364.85
17:07:37|3363.7
17:07:38|3362.69
17:07:39|3362.69
17:07:41|3362.68
17:07:41|3362.68
17:07:42|3362.26
17:07:43|3362.26
17:07:44|3362.35
17:07:45|3362.34
17:07:46|3362.25
17:07:47|3362.08
17:07:48|3362.08
17:07:49|3362.08
17:07:50|3362.
17:07:52|3361.65
17:07:53|3361.65
17:07:53|3361.66
17:07:55|3361.66
17:07:55|3361.66
17:07:58|3361.66
17:07:58|3361.55
17:07:59|3361.55
17:08:00|3361.63
17:08:01|3361.63
17:08:03|3361.56
17:08:04|3361.56
17:08:06|3362.32
17:08:07|3362.32
17:08:08|3362.52
17:08:09|3362.51
17:08:11|3363.59
17:08:12|3363.59
17:08:13|3363.33
17:08:14|3363.3
17:08:15|3363.3
17:08:16|3363.33
17:08:17|3362.66
17:08:18|3362.66
17:08:19|3362.76
17:08:20|3362.76
17:08:21|3362.76
17:08:22|3362.76
17:08:23|3363.15
17:08:24|3363.15
17:08:25|3363.15
17:08:26|3363.16
17:08:28|3361.94
17:08:29|3361.94
17:08:30|3362.02
17:08:31|3361.93
17:08:31|3362.77
17:08:32|3362.77
17:08:33|3362.74
17:08:34|3362.66
17:08:35|3362.76
17:08:37|3362.77
17:08:37|3362.77
17:08:38|3362.77
17:08:40|3363.02
17:08:40|3363.02
17:08:41|3363.01
17:08:42|3363.01
17:08:43|3363.01
17:08:44|3363.02
17:08:46|3363.08
17:08:46|3363.08
17:08:48|3363.07
17:08:48|3363.01
17:08:49|3363.01
17:08:50|3362.78
17:08:51|3362.77
17:08:53|3362.77
17:08:55|3362.49
17:08:55|3362.49
17:08:56|3362.36
17:08:57|3362.59
17:08:58|3362.9
17:08:59|3362.9
17:09:00|3362.9
17:09:01|3362.77
17:09:02|3362.77
17:09:04|3362.45
17:09:06|3362.86
17:09:07|3363.01
17:09:08|3363.01
17:09:09|3362.98
17:09:10|3362.29
17:09:12|3362.29
17:09:12|3362.06
17:09:13|3361.59
17:09:15|3361.55
17:09:16|3361.65
17:09:17|3361.65
17:09:18|3361.54
17:09:19|3361.23
17:09:20|3361.23
17:09:22|3361.23
17:09:23|3362.04
17:09:23|3361.46
17:09:25|3361.46
17:09:26|3361.41
17:09:27|3361.41
17:09:28|3361.41
17:09:29|3361.41
17:09:30|3361.41
17:09:31|3361.74
17:09:32|3361.98
17:09:32|3361.98
17:09:34|3362.
17:09:35|3362.76
17:09:35|3362.74
17:09:37|3362.78
17:09:38|3362.35
17:09:40|3362.71
17:09:40|3362.71
17:09:41|3362.7
17:09:42|3362.25
17:09:44|3362.25
17:09:44|3362.25
17:09:45|3362.59
17:09:46|3362.6
17:09:47|3363.39
17:09:48|3363.39
17:09:50|3363.39
17:09:50|3363.4
17:09:51|3363.4
17:09:53|3363.4
17:09:54|3363.4
17:09:54|3363.4
17:09:56|3363.4
17:09:56|3363.27
17:09:57|3363.33
17:09:58|3364.29
17:10:00|3364.29
17:10:01|3364.05
17:10:01|3363.95
17:10:03|3363.41
17:10:03|3363.41
17:10:06|3363.4
17:10:08|3363.41
17:10:08|3363.58
17:10:10|3363.58
17:10:12|3363.58
17:10:13|3365.16
17:10:15|3365.17
17:10:16|3366.2
17:10:18|3366.24
17:10:20|3366.46
17:10:20|3366.46
17:10:21|3366.5
17:10:22|3366.5
17:10:23|3366.5
17:10:24|3366.49
17:10:25|3366.51
17:10:26|3366.51
17:10:27|3366.51
17:10:28|3366.69
17:10:29|3366.23
17:10:30|3366.57
17:10:31|3366.45
17:10:32|3366.48
17:10:34|3366.48
17:10:35|3366.48
17:10:36|3366.78
17:10:37|3366.6
17:10:38|3366.6
17:10:39|3366.46
17:10:40|3366.46
17:10:41|3366.5
17:10:42|3366.51
17:10:43|3366.51
17:10:44|3366.5
17:10:45|3367.44
17:10:46|3367.39
17:10:47|3366.99
17:10:48|3366.79
17:10:49|3366.5
17:10:50|3366.5
17:10:51|3365.76
17:10:52|3365.81
17:10:53|3365.81
17:10:54|3365.81
17:10:55|3365.81
17:10:56|3365.98
17:10:57|3365.84
17:10:58|3365.84
17:10:59|3364.59
17:11:00|3364.31
17:11:01|3364.31
17:11:02|3364.3
17:11:03|3364.3
17:11:04|3364.3
17:11:05|3364.3
17:11:07|3364.27
17:11:09|3364.28
17:11:11|3364.67
17:11:12|3365.3
17:11:13|3365.76
17:11:14|3365.76
17:11:15|3365.76
17:11:16|3366.87
17:11:17|3366.38
17:11:19|3366.38
17:11:19|3366.38
17:11:21|3366.38
17:11:22|3366.38
17:11:23|3366.5
17:11:23|3367.1
17:11:25|3367.1
17:11:26|3367.88
17:11:27|3367.88
17:11:28|3367.88
17:11:29|3367.74
17:11:29|3367.74
17:11:31|3367.72
17:11:32|3367.35
17:11:32|3366.03
17:11:34|3366.87
17:11:35|3366.87
17:11:36|3366.87
17:11:37|3366.87
17:11:38|3366.87
17:11:39|3366.87
17:11:40|3366.92
17:11:41|3367.07
17:11:42|3367.07
17:11:43|3367.07
17:11:44|3367.06
17:11:45|3367.06
17:11:46|3366.97
17:11:47|3366.97
17:11:48|3366.97
17:11:49|3366.97
17:11:50|3366.57
17:11:51|3366.57
17:11:52|3366.57
17:11:53|3366.57
17:11:54|3366.57
17:11:55|3366.57
17:11:56|3365.92
17:11:57|3365.93
17:11:58|3365.35
17:11:59|3365.34
17:12:00|3364.92
17:12:01|3365.36
17:12:02|3365.36
17:12:03|3365.36
17:12:04|3365.47
17:12:05|3365.47
17:12:06|3365.47
17:12:08|3365.92
17:12:10|3364.86
17:12:12|3364.86
17:12:12|3364.86
17:12:14|3364.86
17:12:14|3364.86
17:12:17|3365.41
17:12:17|3365.51
17:12:18|3365.41
17:12:19|3365.41
17:12:21|3363.96
17:12:22|3363.96
17:12:23|3363.31
17:12:24|3363.31
17:12:25|3363.31
17:12:26|3363.31
17:12:27|3363.31
17:12:28|3363.31
17:12:29|3363.31
17:12:30|3363.31
17:12:31|3363.57
17:12:32|3363.81
17:12:33|3364.79
17:12:34|3364.33
17:12:35|3364.33
17:12:36|3364.33
17:12:37|3364.33
17:12:38|3364.32
17:12:39|3364.32
17:12:40|3363.85
17:12:41|3363.85
17:12:42|3363.85
17:12:43|3363.34
17:12:44|3363.34
17:12:45|3363.26
17:12:46|3363.02
17:12:47|3362.69
17:12:48|3362.01
17:12:49|3361.51
17:12:50|3361.51
17:12:51|3361.51
17:12:52|3361.51
17:12:53|3361.51
17:12:54|3361.51
17:12:55|3361.51
17:12:56|3361.51
17:12:57|3361.91
17:12:58|3362.52
17:12:59|3362.52
17:13:00|3362.49
17:13:01|3362.49
17:13:02|3362.71
17:13:03|3362.79
17:13:04|3362.79
17:13:05|3362.98
17:13:06|3363.3
17:13:07|3363.3
17:13:08|3363.3
17:13:10|3363.26
17:13:11|3362.93
17:13:12|3362.76
17:13:13|3362.27
17:13:14|3362.27
17:13:15|3362.27
17:13:17|3361.77
17:13:18|3361.51
17:13:19|3361.25
17:13:20|3361.25
17:13:21|3361.06
17:13:22|3361.16
17:13:23|3361.16
17:13:24|3361.25
17:13:25|3361.57
17:13:26|3361.76
17:13:27|3361.76
17:13:28|3361.75
17:13:29|3361.75
17:13:30|3361.75
17:13:31|3361.75
17:13:32|3361.75
17:13:33|3361.75
17:13:34|3361.75
17:13:35|3361.75
17:13:36|3361.75
17:13:37|3361.75
17:13:38|3361.75
17:13:39|3361.99
17:13:40|3361.99
17:13:41|3361.9
17:13:42|3362.65
17:13:43|3362.76
17:13:44|3361.67
17:13:45|3361.82
17:13:46|3361.75
17:13:47|3362.21
17:13:48|3362.27
17:13:49|3362.28
17:13:50|3362.32
17:13:51|3362.64
17:13:52|3362.38
17:13:53|3362.62
17:13:54|3363.22
17:13:55|3363.22
17:13:56|3363.22
17:13:57|3363.22
17:13:59|3363.22
17:14:00|3363.22
17:14:01|3363.22
17:14:02|3363.22
17:14:03|3363.16
17:14:04|3363.11
17:14:05|3362.46
17:14:06|3362.46
17:14:07|3362.42
17:14:08|3362.28
17:14:10|3362.25
17:14:12|3363.15
17:14:13|3363.15
17:14:15|3363.05
17:14:16|3363.06
17:14:16|3364.
17:14:18|3364.
17:14:18|3364.
17:14:20|3364.
17:14:21|3363.99
17:14:22|3365.
17:14:22|3365.
17:14:24|3365.
17:14:25|3365.
17:14:26|3365.
17:14:27|3365.33
17:14:28|3365.33
17:14:29|3365.85
17:14:30|3365.48
17:14:31|3365.48
17:14:32|3365.48
17:14:33|3365.48
17:14:34|3365.46
17:14:35|3365.46
17:14:36|3364.86
17:14:37|3364.36
17:14:38|3364.49
17:14:39|3364.69
17:14:40|3364.69
17:14:41|3364.69
17:14:42|3364.97
17:14:43|3364.97
17:14:44|3365.37
17:14:45|3365.37
17:14:46|3365.37
17:14:47|3365.62
17:14:48|3365.61
17:14:49|3365.61
17:14:50|3365.61
17:14:51|3365.54
17:14:52|3365.53
17:14:53|3365.61
17:14:54|3365.61
17:14:55|3365.61
17:14:56|3365.61
17:14:57|3365.61
17:14:58|3366.22
17:14:59|3366.22
17:15:00|3366.18
17:15:01|3366.55
17:15:02|3366.65
17:15:03|3366.65
17:15:05|3366.91
17:15:05|3368.1
17:15:07|3368.61
17:15:07|3368.99
17:15:09|3368.63
17:15:11|3368.84
17:15:13|3368.54
17:15:14|3368.12
17:15:15|3368.53
17:15:16|3368.12
17:15:17|3368.12
17:15:19|3368.11
17:15:20|3367.61
17:15:21|3367.61
17:15:22|3367.61
17:15:23|3367.61
17:15:24|3367.6
17:15:25|3367.61
17:15:26|3367.1
17:15:27|3367.56
17:15:28|3367.6
17:15:29|3367.6
17:15:30|3367.6
17:15:31|3367.06
17:15:32|3367.06
17:15:33|3366.7
17:15:34|3366.72
17:15:35|3366.72
17:15:36|3366.72
17:15:37|3366.72
17:15:38|3366.72
17:15:39|3366.72
17:15:40|3366.24
17:15:41|3366.24
17:15:42|3366.24
17:15:43|3366.24
17:15:44|3366.24
17:15:45|3366.43
17:15:46|3366.75
17:15:47|3366.9
17:15:48|3366.9
17:15:49|3366.9
17:15:50|3367.08
17:15:52|3367.08
17:15:53|3367.08
17:15:54|3367.08
17:15:55|3367.08
17:15:55|3367.08
17:15:58|3367.22
17:15:59|3367.23
17:15:59|3367.23
17:16:01|3367.23
17:16:01|3367.18
17:16:02|3367.18
17:16:03|3367.56
17:16:04|3368.49
17:16:06|3368.53
17:16:07|3368.53
17:16:07|3368.53
17:16:08|3368.53
17:16:09|3368.53
17:16:12|3369.39
17:16:13|3369.39
17:16:14|3369.3
17:16:15|3369.3
17:16:17|3369.38
17:16:18|3369.62
17:16:20|3369.91
17:16:21|3369.91
17:16:21|3370.75
17:16:23|3370.7
17:16:23|3369.99
17:16:24|3369.99
17:16:26|3369.99
17:16:27|3369.94
17:16:29|3370.03
17:16:30|3370.18
17:16:30|3370.18
17:16:31|3370.18
17:16:33|3370.07
17:16:34|3370.05
17:16:34|3370.05
17:16:36|3370.05
17:16:36|3370.03
17:16:37|3370.03
17:16:39|3370.32
17:16:39|3370.01
17:16:41|3369.6
17:16:41|3369.6
17:16:42|3369.6
17:16:43|3369.6
17:16:44|3369.59
17:16:46|3369.41
17:16:46|3369.41
17:16:48|3369.41
17:16:48|3369.4
17:16:49|3369.41
17:16:51|3369.41
17:16:52|3369.66
17:16:53|3369.72
17:16:54|3369.74
17:16:55|3370.46
17:16:56|3370.43
17:16:57|3370.79
17:16:58|3370.95
17:16:59|3371.55
17:17:01|3371.55
17:17:01|3371.81
17:17:03|3371.81
17:17:04|3371.67
17:17:05|3371.67
17:17:06|3371.6
17:17:07|3371.6
17:17:08|3371.57
17:17:08|3371.57
17:17:10|3371.57
17:17:11|3371.57
17:17:13|3371.56
17:17:13|3371.56
17:17:15|3371.52
17:17:17|3371.38
17:17:17|3371.38
17:17:18|3371.38
17:17:20|3371.38
17:17:21|3371.54
17:17:23|3371.54
17:17:24|3371.55
17:17:25|3371.54
17:17:26|3371.55
17:17:27|3371.55
17:17:28|3371.55
17:17:29|3371.55
17:17:30|3371.55
17:17:31|3371.55
17:17:32|3371.54
17:17:33|3371.55
17:17:34|3371.99
17:17:35|3372.
17:17:36|3372.
17:17:37|3372.
17:17:38|3372.
17:17:39|3371.89
17:17:40|3371.89
17:17:41|3371.9
17:17:42|3371.9
17:17:43|3371.82
17:17:44|3371.82
17:17:45|3371.86
17:17:46|3371.87
17:17:47|3371.85
17:17:49|3371.92
17:17:50|3373.
17:17:51|3372.13
17:17:52|3372.29
17:17:52|3372.17
17:17:54|3372.34
17:17:55|3372.34
17:17:56|3372.03
17:17:57|3372.02
17:17:58|3372.02
17:17:59|3371.94
17:18:00|3371.94
17:18:01|3372.01
17:18:02|3372.01
17:18:04|3372.01
17:18:04|3372.11
17:18:06|3372.13
17:18:07|3372.13
17:18:08|3372.2
17:18:09|3372.21
17:18:09|3372.18
17:18:10|3372.51
17:18:12|3372.51
17:18:14|3373.2
17:18:15|3371.78
17:18:16|3371.57
17:18:17|3371.87
17:18:18|3371.81
17:18:20|3371.81
17:18:21|3371.81
17:18:22|3370.92
17:18:23|3371.08
17:18:24|3371.43
17:18:25|3371.43
17:18:26|3371.43
17:18:27|3371.56
17:18:28|3372.23
17:18:29|3371.93
17:18:29|3371.83
17:18:31|3371.83
17:18:32|3371.91
17:18:33|3371.91
17:18:33|3371.84
17:18:35|3371.84
17:18:36|3371.84
17:18:37|3371.84
17:18:37|3371.84
17:18:39|3372.43
17:18:40|3372.59
17:18:41|3372.59
17:18:42|3372.59
17:18:42|3372.58
17:18:44|3372.58
17:18:45|3372.55
17:18:46|3372.55
17:18:47|3372.55
17:18:48|3372.56
17:18:49|3372.56
17:18:49|3372.57
17:18:51|3372.57
17:18:52|3372.58
17:18:52|3372.59
17:18:53|3372.59
17:18:55|3372.76
17:18:56|3372.76
17:18:56|3372.77
17:18:57|3372.77
17:18:59|3372.77
17:18:59|3372.77
17:19:01|3372.77
17:19:02|3372.71
17:19:03|3372.66
17:19:04|3372.66
17:19:05|3372.66
17:19:06|3372.66
17:19:06|3372.66
17:19:08|3372.66
17:19:09|3372.72
17:19:10|3372.72
17:19:10|3372.72
17:19:12|3372.75
17:19:12|3372.73
17:19:15|3372.74
17:19:16|3372.74
17:19:17|3372.73
17:19:18|3372.73
17:19:19|3372.73
17:19:20|3372.73
17:19:20|3372.73
17:19:22|3372.74
17:19:24|3372.74
17:19:24|3371.8
17:19:26|3372.21
17:19:26|3373.09
17:19:27|3373.1
17:19:29|3374.
17:19:29|3374.
17:19:30|3374.05
17:19:31|3374.8
17:19:32|3374.74
17:19:33|3374.55
17:19:34|3375.
17:19:35|3375.
17:19:37|3374.99
17:19:37|3375.68
17:19:38|3375.68
17:19:39|3375.69
17:19:41|3375.69
17:19:42|3375.69
17:19:43|3375.43
17:19:44|3375.52
17:19:45|3375.69
17:19:46|3375.69
17:19:47|3375.69
17:19:48|3376.2
17:19:49|3376.53
17:19:50|3377.1
17:19:51|3377.42
17:19:52|3377.54
17:19:53|3377.54
17:19:54|3377.45
17:19:55|3377.36
17:19:56|3376.36
17:19:58|3376.37
17:19:59|3376.37
17:20:00|3376.37
17:20:01|3376.62
17:20:02|3376.62
17:20:03|3378.41
17:20:04|3378.18
17:20:05|3378.01
17:20:06|3378.47
17:20:07|3378.18
17:20:08|3378.38
17:20:09|3378.56
17:20:10|3378.56
17:20:11|3378.93
17:20:12|3378.93
17:20:13|3379.52
17:20:14|3379.34
17:20:15|3379.34
17:20:17|3378.28
17:20:19|3378.27
17:20:20|3378.28
17:20:20|3378.28
17:20:22|3377.2
17:20:22|3377.2
17:20:24|3377.2
17:20:25|3377.2
17:20:25|3377.2
17:20:27|3376.89
17:20:27|3376.89
17:20:28|3375.8
17:20:30|3376.19
17:20:30|3376.36
17:20:32|3376.36
17:20:32|3376.36
17:20:35|3376.
17:20:35|3377.37
17:20:37|3377.55
17:20:38|3377.55
17:20:38|3377.54
17:20:39|3377.54
17:20:40|3377.55
17:20:42|3376.88
17:20:43|3376.39
17:20:44|3376.39
17:20:44|3377.15
17:20:46|3377.89
17:20:46|3377.89
17:20:47|3377.89
17:20:49|3377.91
17:20:50|3377.89
17:20:51|3377.89
17:20:51|3377.89
17:20:53|3377.88
17:20:54|3377.88
17:20:54|3378.27
17:20:56|3378.27
17:20:56|3378.8
17:20:58|3378.77
17:20:59|3378.23
17:20:59|3378.23
17:21:00|3377.6
17:21:01|3377.6
17:21:03|3377.6
17:21:03|3377.4
17:21:05|3377.4
17:21:06|3377.4
17:21:06|3377.4
17:21:08|3377.81
17:21:09|3377.7
17:21:10|3377.4
17:21:11|3377.4
17:21:11|3376.9
17:21:13|3376.9
17:21:14|3377.14
17:21:16|3377.14
17:21:17|3377.14
17:21:19|3377.4
17:21:20|3377.28
17:21:21|3377.28
17:21:23|3377.45
17:21:25|3377.69
17:21:26|3377.86
17:21:27|3377.86
17:21:27|3377.9
17:21:28|3377.9
17:21:30|3377.9
17:21:30|3377.59
17:21:31|3377.41
17:21:32|3376.69
17:21:34|3376.69
17:21:35|3376.7
17:21:36|3375.86
17:21:37|3376.2
17:21:37|3376.2
17:21:39|3376.2
17:21:40|3376.99
17:21:40|3376.99
17:21:43|3376.99
17:21:43|3377.39
17:21:44|3377.39
17:21:45|3378.
17:21:46|3378.
17:21:47|3378.1
17:21:48|3378.32
17:21:49|3378.32
17:21:50|3378.41
17:21:51|3378.
17:21:53|3377.99
17:21:53|3377.7
17:21:54|3377.7
17:21:55|3377.25
17:21:56|3377.25
17:21:57|3377.54
17:21:58|3377.17
17:21:59|3377.17
17:22:01|3377.17
17:22:02|3377.23
17:22:03|3377.23
17:22:04|3377.24
17:22:05|3377.26
17:22:06|3377.26
17:22:07|3377.26
17:22:08|3377.26
17:22:09|3377.22
17:22:10|3377.22
17:22:11|3377.23
17:22:12|3377.27
17:22:13|3377.25
17:22:15|3377.49
17:22:16|3377.43
17:22:17|3377.49
17:22:19|3377.46
17:22:19|3377.46
17:22:21|3377.46
17:22:23|3377.46
17:22:24|3377.23
17:22:25|3377.23
17:22:26|3377.37
17:22:27|3377.79
17:22:28|3378.64
17:22:29|3378.64
17:22:30|3378.57
17:22:30|3378.1
17:22:33|3377.52
17:22:34|3377.17
17:22:35|3377.18
17:22:35|3377.18
17:22:36|3377.18
17:22:37|3377.18
17:22:39|3376.89
17:22:39|3377.52
17:22:40|3377.52
17:22:41|3377.52
17:22:42|3377.36
17:22:43|3377.36
17:22:45|3377.36
17:22:45|3377.36
17:22:46|3377.36
17:22:47|3377.36
17:22:48|3377.45
17:22:49|3377.32
17:22:50|3376.89
17:22:51|3376.89
17:22:52|3376.89
17:22:53|3376.88
17:22:54|3376.88
17:22:56|3376.21
17:22:56|3376.21
17:22:57|3376.21
17:22:58|3376.21
17:23:00|3376.21
17:23:01|3376.21
17:23:01|3376.21
17:23:02|3376.2
17:23:04|3375.79
17:23:04|3375.79
17:23:07|3375.71
17:23:08|3375.55
17:23:09|3375.34
17:23:10|3375.34
17:23:11|3375.01
17:23:12|3375.01
17:23:13|3375.01
17:23:14|3375.01
17:23:15|3375.01
17:23:16|3374.99
17:23:17|3374.83
17:23:19|3374.45
17:23:20|3374.89
17:23:21|3374.63
17:23:22|3374.63
17:23:24|3374.63
17:23:25|3374.63
17:23:27|3375.46
17:23:27|3375.45
17:23:28|3375.55
17:23:29|3375.55
17:23:30|3375.55
17:23:31|3375.54
17:23:32|3375.54
17:23:33|3375.54
17:23:35|3375.54
17:23:35|3375.54
17:23:37|3375.54
17:23:37|3375.55
17:23:39|3375.56
17:23:39|3375.56
17:23:41|3375.68
17:23:41|3375.68
17:23:42|3375.68
17:23:44|3375.68
17:23:44|3375.71
17:23:46|3375.71
17:23:46|3375.71
17:23:47|3376.11
17:23:49|3376.02
17:23:49|3376.02
17:23:51|3376.02
17:23:52|3376.02
17:23:53|3375.85
17:23:54|3375.34
17:23:55|3375.34
17:23:56|3374.81
17:23:57|3374.81
17:23:57|3374.81
17:24:00|3374.81
17:24:00|3374.77
17:24:02|3374.77
17:24:03|3374.87
17:24:04|3375.17
17:24:04|3375.17
17:24:07|3375.43
17:24:07|3374.87
17:24:09|3374.87
17:24:09|3375.23
17:24:11|3374.87
17:24:11|3374.87
17:24:12|3374.87
17:24:13|3374.87
17:24:15|3374.87
17:24:16|3374.82
17:24:16|3374.83
17:24:18|3374.83
17:24:19|3374.83
17:24:21|3374.83
17:24:21|3374.82
17:24:22|3374.78
17:24:24|3374.78
17:24:25|3374.66
17:24:26|3374.66
17:24:27|3374.05
17:24:28|3374.24
17:24:29|3374.45
17:24:30|3374.45
17:24:32|3375.64
17:24:32|3375.86
17:24:34|3375.85
17:24:35|3375.38
17:24:36|3375.38
17:24:37|3376.29
17:24:38|3376.29
17:24:39|3376.19
17:24:40|3375.82
17:24:41|3375.82
17:24:42|3375.82
17:24:43|3375.68
17:24:44|3375.68
17:24:45|3375.16
17:24:46|3374.83
17:24:47|3374.83
17:24:48|3374.81
17:24:49|3374.81
17:24:50|3374.81
17:24:51|3374.81
17:24:52|3375.1
17:24:53|3375.1
17:24:54|3375.02
17:24:55|3375.
17:24:56|3375.02
17:24:57|3375.02
17:24:58|3375.02
17:24:59|3374.81
17:25:00|3374.81
17:25:01|3375.32
17:25:02|3376.35
17:25:03|3376.36
17:25:04|3376.36
17:25:05|3376.36
17:25:06|3375.61
17:25:07|3375.99
17:25:08|3375.99
17:25:09|3375.99
17:25:10|3376.99
17:25:11|3376.99
17:25:12|3376.99
17:25:13|3376.99
17:25:14|3376.95
17:25:15|3377.9
17:25:16|3377.9
17:25:17|3377.9
17:25:18|3377.9
17:25:19|3378.33
17:25:21|3378.34
17:25:22|3379.
17:25:24|3379.
17:25:24|3379.48
17:25:25|3379.48
17:25:26|3379.48
17:25:28|3379.45
17:25:28|3379.32
17:25:30|3379.32
17:25:30|3379.32
17:25:32|3379.28
17:25:33|3379.28
17:25:34|3379.18
17:25:35|3378.61
17:25:35|3379.51
17:25:36|3379.18
17:25:37|3379.17
17:25:40|3378.74
17:25:40|3378.49
17:25:41|3378.27
17:25:42|3379.45
17:25:43|3378.74
17:25:44|3378.17
17:25:45|3377.52
17:25:46|3377.46
17:25:47|3377.46
17:25:48|3377.46
17:25:50|3377.46
17:25:51|3377.17
17:25:51|3377.17
17:25:52|3377.17
17:25:53|3377.17
17:25:54|3377.17
17:25:56|3376.72
17:25:57|3376.17
17:25:57|3375.93
17:25:58|3375.93
17:25:59|3376.02
17:26:01|3376.02
17:26:02|3376.03
17:26:02|3376.03
17:26:04|3376.03
17:26:05|3375.55
17:26:05|3375.55
17:26:06|3375.55
17:26:07|3376.07
17:26:09|3376.07
17:26:10|3376.07
17:26:10|3376.1
17:26:11|3376.09
17:26:13|3375.64
17:26:13|3375.36
17:26:14|3375.36
17:26:15|3375.36
17:26:16|3375.36
17:26:17|3375.36
17:26:18|3375.09
17:26:19|3375.09
17:26:22|3375.09
17:26:23|3375.32
17:26:24|3376.28
17:26:25|3376.28
17:26:26|3375.97
17:26:27|3375.98
17:26:28|3375.98
17:26:29|3375.98
17:26:30|3375.98
17:26:31|3375.88
17:26:33|3376.08
17:26:33|3376.37
17:26:35|3376.39
17:26:35|3376.37
17:26:36|3376.37
17:26:37|3376.
17:26:39|3375.82
17:26:40|3376.03
17:26:40|3375.99
17:26:42|3375.99
17:26:43|3375.98
17:26:44|3375.41
17:26:45|3375.31
17:26:46|3375.03
17:26:47|3375.13
17:26:48|3375.19
17:26:49|3375.36
17:26:50|3375.59
17:26:51|3375.6
17:26:52|3375.66
17:26:52|3375.42
17:26:54|3375.42
17:26:55|3375.92
17:26:55|3376.05
17:26:56|3376.05
17:26:57|3376.04
17:26:59|3375.44
17:27:00|3375.71
17:27:01|3375.71
17:27:01|3375.71
17:27:02|3375.71
17:27:04|3376.15
17:27:05|3376.34
17:27:05|3376.34
17:27:06|3376.34
17:27:08|3376.24
17:27:08|3376.23
17:27:09|3376.23
17:27:11|3376.24
17:27:12|3376.24
17:27:12|3376.24
17:27:14|3376.23
17:27:15|3376.23
17:27:16|3376.23
17:27:17|3377.
17:27:18|3377.
17:27:19|3377.
17:27:20|3377.
17:27:21|3377.46
17:27:23|3377.46
17:27:25|3377.46
17:27:26|3377.46
17:27:27|3377.47
17:27:28|3377.47
17:27:29|3377.47
17:27:30|3377.47
17:27:31|3377.46
17:27:32|3376.38
17:27:33|3376.38
17:27:34|3376.38
17:27:35|3376.18
17:27:36|3376.18
17:27:37|3376.6
17:27:38|3376.6
17:27:39|3377.56
17:27:40|3377.56
17:27:41|3376.65
17:27:42|3376.96
17:27:43|3376.96
17:27:44|3376.96
17:27:45|3376.96
17:27:46|3376.96
17:27:47|3376.96
17:27:48|3377.04
17:27:49|3377.8
17:27:50|3377.7
17:27:51|3378.41
17:27:52|3377.72
17:27:53|3377.72
17:27:54|3377.72
17:27:55|3377.72
17:27:56|3377.21
17:27:57|3377.53
17:27:58|3377.53
17:27:59|3377.55
17:28:00|3378.13
17:28:01|3378.53
17:28:03|3378.53
17:28:03|3378.53
17:28:04|3378.33
17:28:06|3378.26
17:28:07|3378.39
17:28:08|3378.39
17:28:09|3377.78
17:28:10|3377.55
17:28:11|3377.31
17:28:11|3377.05
17:28:13|3377.06
17:28:14|3377.06
17:28:15|3377.12
17:28:16|3378.57
17:28:17|3378.57
17:28:17|3378.57
17:28:19|3378.57
17:28:20|3378.91
17:28:21|3379.
17:28:22|3378.99
17:28:24|3378.45
17:28:25|3378.45
17:28:27|3378.45
17:28:28|3378.45
17:28:28|3378.45
17:28:31|3378.42
17:28:31|3378.45
17:28:33|3378.58
17:28:35|3378.57
17:28:36|3377.88
17:28:37|3377.56
17:28:38|3377.56
17:28:39|3377.56
17:28:40|3378.06
17:28:41|3378.06
17:28:42|3377.56
17:28:43|3377.55
17:28:44|3377.55
17:28:44|3377.56
17:28:46|3377.52
17:28:47|3377.52
17:28:48|3377.76
17:28:49|3377.31
17:28:50|3377.31
17:28:51|3377.04
17:28:52|3377.04
17:28:53|3376.49
17:28:54|3376.49
17:28:55|3376.49
17:28:56|3376.5
17:28:57|3376.47
17:28:58|3376.47
17:28:59|3376.29
17:29:00|3376.54
17:29:00|3376.54
17:29:02|3377.
17:29:03|3377.
17:29:03|3377.
17:29:05|3377.41
17:29:06|3377.98
17:29:06|3377.98
17:29:08|3377.99
17:29:09|3377.99
17:29:09|3378.16
17:29:10|3378.16
17:29:12|3378.15
17:29:13|3378.16
17:29:14|3378.16
17:29:15|3378.16
17:29:16|3378.61
17:29:17|3378.61
17:29:18|3378.61
17:29:19|3378.61
17:29:20|3378.61
17:29:21|3378.61
17:29:21|3378.6
17:29:22|3378.6
17:29:25|3378.61
17:29:27|3378.68
17:29:28|3378.68
17:29:29|3378.68
17:29:30|3379.
17:29:31|3379.
17:29:32|3379.
17:29:33|3379.
17:29:34|3379.
17:29:36|3379.
17:29:36|3378.9
17:29:37|3378.33
17:29:39|3378.48
17:29:40|3378.48
17:29:41|3378.48
17:29:43|3378.48
17:29:43|3378.5
17:29:44|3378.5
17:29:45|3378.52
17:29:46|3378.52
17:29:47|3378.71
17:29:49|3378.71
17:29:49|3378.72
17:29:50|3378.6
17:29:51|3378.6
17:29:52|3378.41
17:29:53|3378.28
17:29:54|3378.36
17:29:55|3378.15
17:29:56|3378.16
17:29:57|3377.96
17:29:58|3377.94
17:29:59|3377.96
17:30:00|3377.01
17:30:01|3377.07
17:30:02|3377.72
17:30:03|3377.94
17:30:04|3378.97
17:30:05|3378.97
17:30:06|3378.97
17:30:07|3379.19
17:30:08|3379.
17:30:09|3379.04
17:30:10|3378.28
17:30:11|3378.17
17:30:12|3377.95
17:30:13|3377.94
17:30:14|3377.65
17:30:15|3377.66
17:30:17|3377.66
17:30:17|3377.66
17:30:18|3377.65
17:30:19|3377.66
17:30:20|3377.66
17:30:21|3377.66
17:30:22|3377.66
17:30:23|3377.94
17:30:25|3378.06
17:30:26|3378.66
17:30:28|3378.62
17:30:29|3378.63
17:30:30|3378.67
17:30:31|3379.15
17:30:33|3378.7
17:30:34|3378.7
17:30:34|3378.7
17:30:37|3378.7
17:30:39|3378.74
17:30:40|3378.74
17:30:40|3378.74
17:30:41|3378.9
17:30:42|3378.79
17:30:44|3378.79
17:30:44|3378.79
17:30:46|3378.68
17:30:46|3378.68
17:30:47|3378.68
17:30:49|3378.68
17:30:49|3378.67
17:30:51|3378.7
17:30:51|3378.7
17:30:52|3377.92
17:30:53|3377.92
17:30:54|3377.92
17:30:55|3377.92
17:30:57|3377.92
17:30:57|3377.93
17:30:59|3378.19
17:31:00|3378.19
17:31:00|3378.29
17:31:02|3378.39
17:31:03|3379.05
17:31:03|3379.17
17:31:05|3379.17
17:31:05|3379.17
17:31:06|3379.17
17:31:07|3379.57
17:31:08|3379.64
17:31:09|3379.63
17:31:10|3379.63
17:31:11|3379.63
17:31:12|3379.16
17:31:13|3379.05
17:31:14|3379.06
17:31:17|3379.05
17:31:17|3379.05
17:31:18|3379.16
17:31:19|3379.16
17:31:20|3379.16
17:31:21|3379.42
17:31:22|3379.42
17:31:23|3380.46
17:31:24|3380.46
17:31:26|3380.51
17:31:28|3380.74
17:31:30|3380.74
17:31:32|3380.74
17:31:33|3380.74
17:31:34|3380.74
17:31:34|3381.87
17:31:37|3381.86
17:31:37|3381.65
17:31:39|3381.65
17:31:39|3381.99
17:31:40|3381.99
17:31:42|3381.99
17:31:42|3381.99
17:31:43|3381.99
17:31:44|3382.08
17:31:45|3381.13
17:31:46|3380.96
17:31:47|3380.82
17:31:48|3380.82
17:31:49|3380.96
17:31:50|3380.96
17:31:51|3381.11
17:31:52|3381.13
17:31:53|3381.13
17:31:54|3381.45
17:31:55|3381.45
17:31:56|3381.78
17:31:57|3381.78
17:31:58|3381.78
17:31:59|3381.78
17:32:00|3381.74
17:32:01|3381.74
17:32:02|3381.74
17:32:03|3381.14
17:32:04|3381.14
17:32:05|3381.14
17:32:06|3381.14
17:32:07|3381.74
17:32:08|3381.74
17:32:09|3381.74
17:32:10|3381.73
17:32:12|3381.74
17:32:12|3381.73
17:32:13|3381.74
17:32:15|3381.74
17:32:15|3381.94
17:32:16|3381.94
17:32:17|3381.94
17:32:18|3381.94
17:32:19|3381.95
17:32:20|3381.95
17:32:21|3381.95
17:32:22|3381.95
17:32:23|3381.95
17:32:24|3381.95
17:32:25|3381.94
17:32:27|3381.94
17:32:29|3381.94
17:32:31|3381.83
17:32:31|3381.83
17:32:33|3381.74
17:32:34|3381.74
17:32:36|3381.74
17:32:37|3381.74
17:32:38|3382.
17:32:40|3382.
17:32:40|3382.22
17:32:42|3382.23
17:32:42|3382.23
17:32:43|3382.12
17:32:45|3382.12
17:32:45|3382.12
17:32:46|3382.12
17:32:47|3382.12
17:32:48|3382.12
17:32:49|3382.12
17:32:50|3381.14
17:32:51|3380.53
17:32:52|3380.53
17:32:53|3380.52
17:32:54|3380.53
17:32:55|3380.
17:32:56|3379.75
17:32:57|3379.75
17:32:58|3379.75
17:32:59|3379.51
17:33:00|3379.86
17:33:01|3380.27
17:33:02|3380.27
17:33:04|3380.39
17:33:04|3380.39
17:33:05|3380.39
17:33:06|3380.39
17:33:07|3380.39
17:33:08|3380.44
17:33:09|3379.57
17:33:10|3380.44
17:33:11|3380.44
17:33:12|3380.43
17:33:13|3380.43
17:33:14|3380.43
17:33:15|3380.02
17:33:16|3380.02
17:33:17|3380.
17:33:18|3379.52
17:33:19|3379.9
17:33:20|3379.42
17:33:21|3379.1
17:33:22|3379.11
17:33:23|3379.11
17:33:24|3379.11
17:33:25|3379.11
17:33:26|3379.51
17:33:28|3380.45
17:33:30|3380.45
17:33:32|3380.26
17:33:33|3379.95
17:33:34|3379.75
17:33:36|3379.75
17:33:36|3379.75
17:33:37|3379.75
17:33:39|3379.92
17:33:39|3379.77
17:33:40|3379.77
17:33:41|3379.77
17:33:42|3379.77
17:33:43|3379.77
17:33:45|3379.77
17:33:45|3379.77
17:33:47|3379.2
17:33:47|3379.2
17:33:48|3379.2
17:33:49|3379.39
17:33:50|3379.47
17:33:52|3379.12
17:33:52|3379.11
17:33:53|3379.12
17:33:54|3379.12
17:33:55|3379.12
17:33:56|3379.12
17:33:57|3379.12
17:33:58|3379.21
17:33:59|3378.8
17:34:00|3378.42
17:34:01|3378.41
17:34:02|3378.41
17:34:03|3377.91
17:34:04|3377.89
17:34:05|3378.
17:34:06|3379.15
17:34:07|3379.21
17:34:08|3380.
17:34:09|3380.1
17:34:10|3380.1
17:34:11|3380.1
17:34:12|3380.1
17:34:13|3380.22
17:34:15|3380.23
17:34:15|3381.14
17:34:17|3381.13
17:34:18|3381.12
17:34:19|3381.12
17:34:20|3381.1
17:34:21|3381.1
17:34:22|3381.07
17:34:23|3381.09
17:34:24|3381.09
17:34:25|3381.09
17:34:26|3381.09
17:34:27|3381.09
17:34:29|3381.09
17:34:31|3381.54
17:34:33|3381.54
17:34:35|3381.45
17:34:35|3381.41
17:34:36|3381.07
17:34:38|3380.79
17:34:38|3380.79
17:34:39|3381.05
17:34:41|3381.05
17:34:41|3380.68
17:34:42|3380.25
17:34:43|3380.68
17:34:44|3381.1
17:34:45|3381.1
17:34:46|3381.1
17:34:48|3381.1
17:34:49|3381.1
17:34:51|3380.96
17:34:51|3380.94
17:34:52|3380.94
17:34:53|3380.94
17:34:54|3380.94
17:34:55|3380.95
17:34:57|3380.95
17:34:57|3380.95
17:34:59|3380.95
17:34:59|3380.95
17:35:00|3380.95
17:35:02|3380.59
17:35:02|3380.59
17:35:03|3380.59
17:35:04|3381.26
17:35:05|3381.26
17:35:06|3381.49
17:35:07|3381.5
17:35:09|3382.35
17:35:09|3382.36
17:35:10|3382.36
17:35:11|3383.5
17:35:12|3383.5
17:35:14|3383.39
17:35:14|3382.86
17:35:15|3382.86
17:35:16|3382.29
17:35:17|3382.1
17:35:18|3382.1
17:35:19|3382.1
17:35:20|3382.1
17:35:21|3382.1
17:35:23|3382.11
17:35:23|3382.11
17:35:24|3382.11
17:35:27|3382.11
17:35:27|3382.39
17:35:28|3382.39
17:35:30|3382.39
17:35:32|3381.78
17:35:34|3381.78
17:35:35|3381.78
17:35:37|3381.79
17:35:37|3381.79
17:35:38|3381.79
17:35:40|3381.81
17:35:41|3381.81
17:35:42|3383.01
17:35:43|3383.62
17:35:44|3383.62
17:35:45|3383.62
17:35:47|3384.75
17:35:48|3384.75
17:35:49|3384.79
17:35:50|3384.79
17:35:51|3384.79
17:35:52|3384.79
17:35:53|3384.32
17:35:54|3384.25
17:35:55|3384.15
17:35:56|3384.71
17:35:57|3384.7
17:35:58|3384.7
17:35:59|3384.7
17:36:00|3384.53
17:36:01|3384.99
17:36:02|3384.99
17:36:03|3385.
17:36:04|3385.16
17:36:05|3386.27
17:36:06|3386.32
17:36:07|3386.31
17:36:08|3387.
17:36:09|3386.76
17:36:10|3387.45
17:36:11|3387.33
17:36:12|3387.76
17:36:13|3388.19
17:36:15|3388.23
17:36:15|3388.39
17:36:16|3388.52
17:36:17|3386.72
17:36:18|3386.67
17:36:19|3386.67
17:36:20|3386.67
17:36:21|3386.67
17:36:22|3386.67
17:36:23|3386.73
17:36:24|3386.62
17:36:25|3385.41
17:36:26|3384.75
17:36:28|3384.
17:36:29|3384.01
17:36:30|3383.87
17:36:32|3383.87
17:36:34|3383.71
17:36:35|3383.71
17:36:36|3383.81
17:36:38|3383.81
17:36:39|3383.81
17:36:39|3383.81
17:36:40|3383.81
17:36:41|3383.7
17:36:42|3383.36
17:36:44|3383.31
17:36:46|3383.31
17:36:47|3383.21
17:36:48|3383.21
17:36:50|3382.9
17:36:51|3382.9
17:36:52|3383.82
17:36:53|3382.84
17:36:54|3382.84
17:36:54|3382.85
17:36:56|3382.3
17:36:57|3382.02
17:36:57|3382.03
17:36:58|3382.03
17:37:00|3382.03
17:37:01|3381.65
17:37:02|3380.97
17:37:03|3380.79
17:37:04|3381.11
17:37:05|3381.41
17:37:06|3381.44
17:37:07|3381.44
17:37:08|3381.44
17:37:09|3381.43
17:37:10|3381.43
17:37:11|3381.43
17:37:12|3381.39
17:37:13|3381.39
17:37:14|3380.79
17:37:15|3380.01
17:37:16|3380.01
17:37:17|3379.78
17:37:18|3379.78
17:37:19|3379.82
17:37:20|3380.17
17:37:21|3379.67
17:37:22|3379.42
17:37:23|3379.35
17:37:24|3377.69
17:37:25|3377.88
17:37:26|3378.15
17:37:27|3377.68
17:37:28|3377.68
17:37:29|3378.72
17:37:30|3378.14
17:37:31|3378.15
17:37:33|3378.15
17:37:34|3378.15
17:37:36|3378.72
17:37:37|3379.11
17:37:38|3379.21
17:37:39|3379.21
17:37:40|3379.21
17:37:41|3379.2
17:37:42|3379.2
17:37:43|3378.74
17:37:44|3378.74
17:37:45|3378.74
17:37:46|3379.36
17:37:47|3379.36
17:37:48|3379.36
17:37:49|3379.71
17:37:50|3379.71
17:37:51|3379.99
17:37:52|3379.99
17:37:53|3379.98
17:37:54|3379.98
17:37:55|3379.99
17:37:56|3380.78
17:37:57|3380.78
17:37:58|3380.61
17:37:59|3380.22
17:38:00|3380.22
17:38:01|3380.22
17:38:02|3380.77
17:38:03|3380.77
17:38:04|3380.78
17:38:05|3380.77
17:38:06|3381.22
17:38:07|3381.13
17:38:09|3380.78
17:38:10|3380.67
17:38:10|3380.24
17:38:11|3380.01
17:38:13|3380.01
17:38:13|3380.01
17:38:14|3380.
17:38:16|3379.38
17:38:16|3379.38
17:38:18|3379.
17:38:19|3378.72
17:38:19|3378.35
17:38:21|3378.06
17:38:21|3378.08
17:38:23|3377.99
17:38:24|3377.99
17:38:24|3377.99
17:38:26|3377.99
17:38:27|3377.99
17:38:27|3378.
17:38:29|3378.
17:38:29|3378.04
17:38:30|3378.04
17:38:31|3378.66
17:38:34|3378.68
17:38:35|3378.68
17:38:37|3378.68
17:38:38|3378.68
17:38:40|3378.68
17:38:41|3378.68
17:38:41|3378.68
17:38:43|3378.68
17:38:44|3378.57
17:38:44|3378.58
17:38:46|3378.58
17:38:47|3378.58
17:38:48|3378.58
17:38:49|3378.58
17:38:50|3378.62
17:38:51|3378.62
17:38:53|3378.62
17:38:54|3378.11
17:38:55|3378.11
17:38:56|3378.11
17:38:57|3377.75
17:38:57|3377.34
17:38:59|3377.35
17:39:00|3377.34
17:39:01|3377.34
17:39:02|3377.59
17:39:04|3377.59
17:39:04|3377.68
17:39:06|3378.62
17:39:06|3378.62
17:39:07|3378.62
17:39:08|3378.37
17:39:09|3378.34
17:39:10|3378.34
17:39:11|3378.34
17:39:12|3378.25
17:39:13|3377.84
17:39:15|3377.84
17:39:16|3377.84
17:39:16|3377.84
17:39:17|3377.55
17:39:18|3377.33
17:39:20|3377.33
17:39:20|3377.33
17:39:21|3377.33
17:39:22|3377.25
17:39:23|3377.25
17:39:24|3377.
17:39:26|3376.54
17:39:26|3376.53
17:39:27|3376.53
17:39:28|3376.52
17:39:29|3376.13
17:39:31|3376.13
17:39:31|3376.14
17:39:32|3376.01
17:39:35|3375.5
17:39:36|3375.3
17:39:38|3375.25
17:39:39|3375.51
17:39:40|3375.73
17:39:40|3375.74
17:39:42|3375.74
17:39:43|3375.74
17:39:44|3375.
17:39:45|3374.63
17:39:46|3374.64
17:39:48|3374.59
17:39:49|3373.84
17:39:49|3373.84
17:39:51|3373.54
17:39:51|3373.55
17:39:53|3374.05
17:39:54|3374.41
17:39:55|3374.41
17:39:55|3374.41
17:39:57|3373.96
17:39:58|3373.84
17:39:59|3373.84
17:40:00|3373.84
17:40:01|3373.84
17:40:03|3373.84
17:40:04|3374.79
17:40:05|3375.18
17:40:06|3374.93
17:40:07|3374.93
17:40:08|3374.93
17:40:09|3374.5
17:40:10|3374.5
17:40:11|3374.5
17:40:12|3374.46
17:40:13|3374.26
17:40:14|3374.26
17:40:15|3374.26
17:40:16|3374.26
17:40:17|3374.26
17:40:18|3374.36
17:40:19|3374.36
17:40:20|3374.36
17:40:21|3374.47
17:40:22|3374.48
17:40:23|3374.48
17:40:24|3374.48
17:40:25|3374.37
17:40:26|3373.88
17:40:27|3373.74
17:40:28|3373.53
17:40:29|3373.53
17:40:30|3373.53
17:40:31|3373.53
17:40:32|3373.53
17:40:33|3373.53
17:40:34|3373.53
17:40:35|3373.53
17:40:37|3373.53
17:40:39|3373.53
17:40:41|3373.53
17:40:41|3373.43
17:40:43|3373.37
17:40:44|3373.19
17:40:45|3373.19
17:40:46|3373.16
17:40:47|3374.11
17:40:48|3374.11
17:40:49|3374.11
17:40:50|3374.25
17:40:52|3374.25
17:40:52|3374.25
17:40:53|3374.31
17:40:54|3374.31
17:40:55|3374.31
17:40:56|3374.31
17:40:57|3374.48
17:40:59|3374.48
17:40:59|3374.48
17:41:00|3374.54
17:41:01|3374.49
17:41:02|3374.62
17:41:03|3374.62
17:41:04|3374.63
17:41:05|3374.64
17:41:06|3374.64
17:41:07|3375.47
17:41:08|3375.47
17:41:09|3375.61
17:41:10|3375.61
17:41:11|3375.61
17:41:12|3375.37
17:41:13|3375.37
17:41:14|3375.56
17:41:15|3375.56
17:41:16|3375.56
17:41:17|3375.56
17:41:18|3375.57
17:41:19|3376.29
17:41:20|3376.29
17:41:21|3376.3
17:41:22|3376.2
17:41:23|3377.06
17:41:25|3377.54
17:41:26|3378.47
17:41:27|3378.09
17:41:29|3378.09
17:41:30|3378.09
17:41:30|3378.04
17:41:31|3378.06
17:41:33|3377.95
17:41:33|3377.07
17:41:35|3377.07
17:41:36|3376.77
17:41:37|3377.36
17:41:39|3377.29
17:41:40|3377.29
17:41:41|3377.29
17:41:42|3377.29
17:41:43|3377.52
17:41:44|3377.57
17:41:45|3377.59
17:41:46|3377.7
17:41:47|3377.55
17:41:48|3377.41
17:41:49|3377.41
17:41:50|3377.41
17:41:51|3377.38
17:41:53|3377.38
17:41:54|3377.38
17:41:54|3377.38
17:41:56|3377.38
17:41:58|3377.3
17:41:59|3377.29
17:42:00|3377.29
17:42:01|3377.29
17:42:02|3377.29
17:42:02|3377.3
17:42:03|3377.3
17:42:04|3377.13
17:42:05|3377.13
17:42:07|3376.12
17:42:07|3376.13
17:42:08|3376.13
17:42:10|3376.13
17:42:10|3376.13
17:42:11|3376.13
17:42:12|3376.13
17:42:14|3376.04
17:42:15|3376.04
17:42:15|3376.04
17:42:16|3376.04
17:42:17|3376.04
17:42:18|3376.04
17:42:19|3377.38
17:42:22|3377.37
17:42:22|3377.38
17:42:23|3377.33
17:42:24|3377.33
17:42:25|3377.28
17:42:27|3377.28
17:42:27|3377.28
17:42:28|3377.28
17:42:29|3377.28
17:42:30|3377.27
17:42:31|3377.27
17:42:32|3376.39
17:42:33|3376.04
17:42:34|3375.28
17:42:35|3375.28
17:42:37|3374.64
17:42:39|3374.63
17:42:40|3374.63
17:42:41|3374.63
17:42:42|3374.64
17:42:43|3374.63
17:42:44|3374.64
17:42:45|3374.64
17:42:46|3374.58
17:42:48|3374.74
17:42:49|3373.11
17:42:50|3373.09
17:42:51|3373.09
17:42:53|3373.1
17:42:53|3374.17
17:42:54|3374.18
17:42:55|3374.17
17:42:56|3374.17
17:42:57|3374.14
17:42:58|3374.14
17:43:00|3374.05
17:43:00|3374.05
17:43:01|3374.05
17:43:03|3374.
17:43:03|3373.73
17:43:04|3373.63
17:43:06|3373.63
17:43:06|3373.63
17:43:08|3373.63
17:43:09|3373.31
17:43:10|3374.33
17:43:11|3374.5
17:43:13|3374.23
17:43:14|3374.23
17:43:14|3373.96
17:43:16|3373.86
17:43:17|3373.86
17:43:18|3373.52
17:43:19|3373.66
17:43:20|3373.9
17:43:21|3374.5
17:43:22|3374.89
17:43:23|3374.89
17:43:24|3374.89
17:43:25|3374.1
17:43:26|3374.09
17:43:27|3374.1
17:43:28|3374.1
17:43:29|3374.1
17:43:30|3374.1
17:43:31|3374.1
17:43:32|3374.1
17:43:33|3374.39
17:43:35|3375.79
17:43:36|3376.29
17:43:37|3376.84
17:43:39|3375.5
17:43:41|3375.86
17:43:42|3375.87
17:43:44|3375.99
17:43:45|3376.01
17:43:46|3376.01
17:43:46|3375.76
17:43:47|3375.76
17:43:49|3375.76
17:43:50|3375.18
17:43:52|3374.98
17:43:52|3375.18
17:43:53|3375.41
17:43:55|3375.41
17:43:55|3375.41
17:43:56|3375.37
17:43:57|3375.37
17:43:58|3375.37
17:43:59|3375.37
17:44:00|3375.34
17:44:01|3375.34
17:44:02|3375.18
17:44:03|3374.97
17:44:04|3374.93
17:44:06|3375.35
17:44:07|3375.25
17:44:08|3375.23
17:44:09|3375.22
17:44:10|3375.22
17:44:12|3375.22
17:44:12|3375.15
17:44:13|3375.49
17:44:14|3376.
17:44:15|3376.1
17:44:16|3376.86
17:44:17|3377.05
17:44:18|3377.05
17:44:19|3376.94
17:44:21|3376.72
17:44:22|3376.05
17:44:22|3375.79
17:44:23|3375.79
17:44:24|3375.79
17:44:25|3375.79
17:44:26|3375.5
17:44:27|3375.5
17:44:28|3375.5
17:44:30|3375.49
17:44:31|3375.25
17:44:32|3375.21
17:44:33|3375.17
17:44:34|3374.99
17:44:35|3375.04
17:44:35|3375.03
17:44:36|3375.03
17:44:38|3375.04
17:44:40|3375.04
17:44:41|3375.04
17:44:43|3374.99
17:44:45|3374.98
17:44:46|3374.98
17:44:46|3374.51
17:44:47|3374.51
17:44:49|3374.51
17:44:50|3374.51
17:44:50|3374.51
17:44:52|3374.51
17:44:53|3374.5
17:44:54|3374.5
17:44:55|3374.5
17:44:56|3374.5
17:44:56|3374.5
17:44:57|3374.45
17:44:59|3374.2
17:45:00|3374.2
17:45:00|3374.2
17:45:01|3374.2
17:45:02|3374.51
17:45:03|3375.1
17:45:04|3375.1
17:45:05|3375.82
17:45:07|3376.12
17:45:08|3377.01
17:45:09|3376.91
17:45:09|3376.91
17:45:10|3376.91
17:45:12|3376.8
17:45:12|3376.23
17:45:14|3375.94
17:45:14|3375.94
17:45:16|3375.5
17:45:18|3375.5
17:45:18|3375.59
17:45:19|3374.75
17:45:20|3374.75
17:45:21|3374.88
17:45:22|3375.68
17:45:23|3376.36
17:45:24|3376.4
17:45:25|3376.37
17:45:26|3377.
17:45:28|3377.76
17:45:28|3377.76
17:45:29|3378.16
17:45:30|3378.16
17:45:32|3378.16
17:45:32|3378.1
17:45:33|3378.1
17:45:34|3378.1
17:45:36|3378.1
17:45:36|3378.1
17:45:37|3377.84
17:45:39|3377.89
17:45:41|3378.22
17:45:42|3378.94
17:45:43|3378.54
17:45:45|3378.54
17:45:46|3379.49
17:45:47|3379.49
17:45:49|3378.74
17:45:49|3378.73
17:45:51|3378.74
17:45:52|3378.75
17:45:53|3378.75
17:45:55|3378.84
17:45:56|3378.75
17:45:56|3379.22
17:45:58|3379.22
17:45:59|3379.44
17:46:00|3379.61
17:46:01|3379.8
17:46:02|3379.8
17:46:03|3379.8
17:46:04|3379.8
17:46:05|3379.03
17:46:06|3378.6
17:46:07|3379.41
17:46:08|3379.41
17:46:09|3379.55
17:46:10|3379.55
17:46:11|3379.55
17:46:12|3379.54
17:46:13|3378.74
17:46:14|3378.41
17:46:15|3378.
17:46:16|3378.5
17:46:17|3378.52
17:46:18|3378.52
17:46:19|3378.52
17:46:20|3378.57
17:46:21|3377.83
17:46:22|3377.84
17:46:23|3377.78
17:46:24|3377.78
17:46:25|3376.99
17:46:26|3377.2
17:46:28|3376.74
17:46:29|3376.74
17:46:30|3376.74
17:46:31|3376.36
17:46:32|3375.54
17:46:33|3375.53
17:46:34|3375.09
17:46:35|3375.01
17:46:36|3374.93
17:46:37|3374.93
17:46:38|3374.93
17:46:39|3375.94
17:46:40|3375.56
17:46:41|3375.57
17:46:43|3375.2
17:46:45|3375.51
17:46:46|3374.92
17:46:46|3374.8
17:46:48|3374.8
17:46:48|3374.8
17:46:51|3374.42
17:46:51|3374.41
17:46:52|3374.41
17:46:54|3374.42
17:46:54|3374.42
17:46:56|3374.42
17:46:56|3374.42
17:46:58|3374.42
17:46:58|3374.42
17:47:00|3374.46
17:47:00|3374.46
17:47:01|3374.84
17:47:02|3374.84
17:47:03|3374.85
17:47:04|3374.42
17:47:05|3374.05
17:47:07|3374.05
17:47:08|3374.12
17:47:09|3374.12
17:47:10|3374.14
17:47:11|3374.14
17:47:12|3374.36
17:47:13|3374.55
17:47:14|3374.55
17:47:16|3375.01
17:47:17|3375.43
17:47:18|3375.43
17:47:19|3375.43
17:47:20|3375.44
17:47:21|3375.44
17:47:22|3375.58
17:47:24|3375.89
17:47:25|3376.26
17:47:26|3376.26
17:47:27|3376.46
17:47:28|3377.
17:47:29|3377.
17:47:30|3377.46
17:47:31|3377.46
17:47:32|3377.46
17:47:33|3377.46
17:47:34|3377.46
17:47:35|3377.45
17:47:36|3377.45
17:47:37|3376.37
17:47:38|3376.87
17:47:39|3376.99
17:47:40|3377.
17:47:41|3377.
17:47:43|3377.43
17:47:44|3377.32
17:47:46|3377.32
17:47:48|3377.32
17:47:49|3377.32
17:47:50|3377.22
17:47:51|3376.5
17:47:52|3376.6
17:47:53|3376.6
17:47:54|3376.6
17:47:55|3377.1
17:47:56|3377.1
17:47:57|3377.1
17:47:58|3377.1
17:47:59|3377.4
17:48:00|3377.4
17:48:02|3377.51
17:48:03|3377.5
17:48:05|3377.13
17:48:05|3376.5
17:48:07|3376.5
17:48:08|3376.5
17:48:10|3375.56
17:48:11|3375.56
17:48:12|3375.55
17:48:13|3375.55
17:48:13|3375.55
17:48:14|3375.56
17:48:16|3375.56
17:48:17|3375.56
17:48:18|3375.56
17:48:18|3375.56
17:48:19|3375.56
17:48:20|3375.56
17:48:22|3375.71
17:48:22|3376.19
17:48:23|3376.19
17:48:24|3376.19
17:48:25|3376.49
17:48:26|3376.49
17:48:27|3376.49
17:48:28|3376.48
17:48:30|3376.53
17:48:30|3376.53
17:48:32|3376.4
17:48:33|3376.4
17:48:34|3376.4
17:48:34|3376.4
17:48:35|3376.4
17:48:36|3376.4
17:48:39|3376.36
17:48:39|3376.36
17:48:40|3376.36
17:48:41|3375.56
17:48:43|3375.93
17:48:44|3375.93
17:48:46|3376.63
17:48:46|3376.83
17:48:48|3376.83
17:48:48|3376.83
17:48:50|3376.83
17:48:51|3376.82
17:48:53|3376.62
17:48:53|3376.34
17:48:56|3376.34
17:48:56|3376.34
17:48:58|3376.34
17:48:58|3376.34
17:48:59|3375.77
17:49:00|3375.77
17:49:01|3375.77
17:49:02|3375.77
17:49:03|3375.77
17:49:04|3375.77
17:49:05|3375.86
17:49:06|3375.86
17:49:08|3375.92
17:49:09|3376.07
17:49:10|3376.07
17:49:11|3376.06
17:49:12|3376.07
17:49:13|3376.07
17:49:14|3376.07
17:49:15|3376.07
17:49:16|3376.07
17:49:17|3376.42
17:49:18|3376.6
17:49:19|3376.6
17:49:20|3376.64
17:49:21|3376.64
17:49:22|3376.64
17:49:23|3377.11
17:49:24|3377.11
17:49:25|3377.19
17:49:26|3377.76
17:49:27|3377.76
17:49:28|3377.76
17:49:29|3377.76
17:49:30|3377.76
17:49:31|3377.75
17:49:32|3377.67
17:49:33|3377.
17:49:34|3377.
17:49:35|3377.38
17:49:36|3377.38
17:49:37|3377.02
17:49:40|3377.02
17:49:41|3377.28
17:49:41|3377.28
17:49:42|3377.28
17:49:45|3377.66
17:49:46|3377.18
17:49:48|3377.39
17:49:49|3377.39
17:49:51|3377.34
17:49:52|3377.55
17:49:52|3377.6
17:49:54|3377.6
17:49:56|3377.6
17:49:57|3377.51
17:49:58|3377.51
17:49:58|3377.51
17:50:00|3377.55
17:50:01|3377.78
17:50:01|3378.17
17:50:03|3378.52
17:50:03|3378.52
17:50:04|3378.52
17:50:06|3378.52
17:50:06|3378.52
17:50:09|3378.67
17:50:09|3378.67
17:50:10|3378.67
17:50:12|3378.64
17:50:12|3378.56
17:50:13|3378.56
17:50:14|3378.56
17:50:15|3378.56
17:50:16|3378.56
17:50:17|3378.4
17:50:18|3377.96
17:50:19|3377.96
17:50:20|3377.96
17:50:21|3378.32
17:50:22|3378.67
17:50:24|3379.49
17:50:24|3379.67
17:50:25|3380.87
17:50:26|3381.14
17:50:27|3381.27
17:50:28|3381.28
17:50:29|3381.91
17:50:30|3382.79
17:50:31|3382.8
17:50:32|3382.52
17:50:33|3382.67
17:50:34|3382.67
17:50:35|3382.67
17:50:36|3382.8
17:50:37|3382.79
17:50:38|3383.21
17:50:39|3383.21
17:50:40|3383.19
17:50:41|3383.19
17:50:42|3383.22
17:50:43|3383.09
17:50:45|3383.32
17:50:47|3383.33
17:50:48|3383.21
17:50:49|3383.13
17:50:51|3383.13
17:50:52|3383.13
17:50:53|3383.13
17:50:54|3383.13
17:50:55|3382.95
17:50:56|3382.64
17:50:57|3382.65
17:50:58|3382.65
17:50:59|3382.65
17:51:00|3382.65
17:51:01|3382.65
17:51:02|3382.65
17:51:03|3382.77
17:51:04|3382.77
17:51:06|3382.78
17:51:07|3384.44
17:51:08|3384.44
17:51:09|3384.44
17:51:10|3384.48
17:51:11|3384.55
17:51:12|3385.
17:51:13|3385.
17:51:14|3384.99
17:51:14|3385.
17:51:16|3385.
17:51:17|3385.
17:51:17|3385.
17:51:20|3384.48
17:51:21|3384.29
17:51:21|3384.28
17:51:23|3384.28
17:51:24|3384.28
17:51:25|3384.28
17:51:26|3385.66
17:51:27|3385.61
17:51:28|3385.46
17:51:29|3385.46
17:51:30|3385.07
17:51:31|3385.48
17:51:32|3384.24
17:51:33|3384.24
17:51:34|3384.58
17:51:35|3384.58
17:51:36|3384.58
17:51:37|3384.31
17:51:38|3384.85
17:51:39|3384.86
17:51:40|3384.86
17:51:41|3384.86
17:51:42|3385.25
17:51:43|3385.25
17:51:44|3385.25
17:51:45|3385.19
17:51:47|3385.19
17:51:49|3385.16
17:51:51|3385.61
17:51:52|3385.31
17:51:52|3385.31
17:51:54|3385.31
17:51:55|3385.3
17:51:56|3384.25
17:51:58|3384.25
17:51:58|3384.25
17:51:59|3384.24
17:52:01|3384.54
17:52:02|3384.54
17:52:02|3384.86
17:52:04|3384.86
17:52:05|3384.69
17:52:06|3384.76
17:52:06|3384.75
17:52:08|3384.69
17:52:08|3383.49
17:52:10|3383.49
17:52:10|3383.49
17:52:12|3383.49
17:52:12|3383.49
17:52:14|3383.5
17:52:15|3383.5
17:52:15|3383.63
17:52:16|3383.64
17:52:18|3383.64
17:52:19|3383.64
17:52:19|3384.11
17:52:20|3384.11
17:52:21|3384.11
17:52:23|3385.63
17:52:23|3385.64
17:52:26|3385.7
17:52:26|3385.63
17:52:27|3385.54
17:52:28|3385.54
17:52:29|3385.54
17:52:30|3385.53
17:52:31|3385.53
17:52:33|3385.13
17:52:34|3384.81
17:52:35|3384.65
17:52:36|3384.65
17:52:37|3384.9
17:52:38|3385.2
17:52:39|3385.53
17:52:40|3385.52
17:52:41|3385.51
17:52:42|3385.51
17:52:43|3385.51
17:52:44|3385.64
17:52:45|3386.25
17:52:46|3386.25
17:52:48|3386.09
17:52:49|3386.09
17:52:51|3385.88
17:52:52|3385.64
17:52:53|3385.64
17:52:55|3385.63
17:52:55|3385.63
17:52:56|3385.63
17:52:58|3385.64
17:52:59|3385.8
17:53:00|3385.8
17:53:00|3385.8
17:53:02|3385.8
17:53:02|3385.8
17:53:03|3385.8
17:53:04|3385.8
17:53:06|3385.8
17:53:06|3385.8
17:53:08|3385.8
17:53:09|3385.8
17:53:10|3385.82
17:53:12|3384.66
17:53:12|3384.66
17:53:13|3384.65
17:53:14|3384.65
17:53:15|3384.42
17:53:17|3384.1
17:53:18|3384.1
17:53:18|3384.11
17:53:19|3384.26
17:53:20|3384.41
17:53:21|3385.25
17:53:22|3385.25
17:53:23|3385.12
17:53:24|3385.12
17:53:25|3384.58
17:53:26|3384.75
17:53:27|3384.54
17:53:28|3384.57
17:53:29|3384.66
17:53:30|3384.66
17:53:31|3384.65
17:53:32|3384.43
17:53:33|3384.43
17:53:34|3384.43
17:53:35|3384.43
17:53:36|3384.42
17:53:37|3383.72
17:53:38|3383.6
17:53:39|3383.6
17:53:40|3383.59
17:53:41|3383.59
17:53:42|3383.6
17:53:43|3383.6
17:53:44|3383.59
17:53:45|3383.6
17:53:46|3383.6
17:53:48|3383.6
17:53:50|3383.6
17:53:51|3382.66
17:53:53|3382.43
17:53:54|3382.11
17:53:54|3381.54
17:53:57|3380.97
17:53:57|3381.08
17:53:58|3381.08
17:53:59|3381.14
17:54:00|3381.14
17:54:01|3381.14
17:54:02|3381.14
17:54:04|3381.15
17:54:05|3381.15
17:54:06|3381.15
17:54:07|3382.12
17:54:08|3382.12
17:54:09|3382.12
17:54:11|3382.12
17:54:12|3382.09
17:54:12|3381.8
17:54:14|3381.74
17:54:15|3381.92
17:54:16|3382.04
17:54:17|3382.04
17:54:18|3381.49
17:54:19|3381.49
17:54:20|3381.49
17:54:21|3381.48
17:54:22|3381.49
17:54:23|3381.48
17:54:24|3381.49
17:54:25|3381.49
17:54:26|3381.49
17:54:27|3381.49
17:54:28|3381.98
17:54:29|3381.75
17:54:30|3381.75
17:54:31|3380.77
17:54:32|3380.77
17:54:33|3380.77
17:54:34|3380.76
17:54:35|3380.76
17:54:36|3380.76
17:54:37|3380.9
17:54:38|3380.9
17:54:39|3380.9
17:54:40|3380.89
17:54:41|3380.9
17:54:42|3380.9
17:54:43|3381.26
17:54:44|3381.26
17:54:45|3381.25
17:54:46|3381.25
17:54:47|3381.25
17:54:48|3381.25
17:54:50|3381.25
17:54:52|3380.95
17:54:53|3380.95
17:54:54|3380.95
17:54:55|3380.95
17:54:56|3380.95
17:54:56|3380.95
17:54:57|3380.71
17:54:59|3380.71
17:55:01|3380.71
17:55:02|3380.01
17:55:03|3379.75
17:55:03|3379.75
17:55:05|3379.75
17:55:07|3379.74
17:55:09|3379.75
17:55:09|3379.22
17:55:10|3379.22
17:55:11|3379.22
17:55:12|3379.22
17:55:13|3379.16
17:55:15|3379.14
17:55:16|3379.14
17:55:17|3379.14
17:55:18|3379.14
17:55:19|3379.72
17:55:20|3379.72
17:55:21|3379.72
17:55:23|3379.72
17:55:23|3379.72
17:55:24|3379.72
17:55:25|3380.55
17:55:26|3380.16
17:55:27|3380.06
17:55:28|3380.06
17:55:29|3380.06
17:55:30|3380.07
17:55:31|3380.07
17:55:33|3380.07
17:55:34|3380.06
17:55:35|3380.02
17:55:36|3379.98
17:55:37|3379.98
17:55:38|3379.98
17:55:39|3379.98
17:55:40|3380.08
17:55:41|3381.15
17:55:42|3381.15
17:55:43|3381.15
17:55:45|3381.11
17:55:45|3381.11
17:55:46|3381.11
17:55:47|3381.11
17:55:48|3381.11
17:55:50|3381.11
17:55:52|3380.67
17:55:54|3380.94
17:55:56|3381.69
17:55:56|3381.69
17:55:57|3381.77
17:55:58|3381.77
17:55:59|3381.76
17:56:01|3381.76
17:56:02|3381.77
17:56:03|3381.77
17:56:05|3381.77
17:56:05|3381.99
17:56:07|3382.
17:56:07|3382.
17:56:09|3382.
17:56:10|3382.
17:56:10|3382.
17:56:11|3382.16
17:56:13|3382.16
17:56:13|3382.21
17:56:14|3382.21
17:56:15|3382.21
17:56:17|3382.21
17:56:17|3383.23
17:56:18|3383.23
17:56:20|3383.23
17:56:20|3383.23
17:56:22|3382.99
17:56:22|3382.94
17:56:23|3382.94
17:56:24|3383.15
17:56:25|3382.73
17:56:27|3382.49
17:56:27|3381.78
17:56:29|3381.77
17:56:29|3382.22
17:56:30|3382.22
17:56:31|3382.72
17:56:33|3382.72
17:56:33|3383.21
17:56:36|3383.04
17:56:36|3383.04
17:56:37|3383.04
17:56:39|3383.21
17:56:40|3383.44
17:56:41|3384.16
17:56:42|3384.16
17:56:43|3384.16
17:56:44|3384.16
17:56:45|3385.
17:56:46|3385.
17:56:47|3385.
17:56:48|3384.73
17:56:49|3384.73
17:56:50|3384.73
17:56:52|3384.73
17:56:53|3384.3
17:56:54|3384.3
17:56:56|3383.06
17:56:58|3383.16
17:56:59|3383.16
17:57:00|3383.16
17:57:00|3383.25
17:57:02|3383.25
17:57:02|3383.51
17:57:05|3383.51
17:57:06|3383.51
17:57:07|3383.51
17:57:08|3383.51
17:57:08|3383.51
17:57:09|3383.52
17:57:10|3383.52
17:57:11|3382.91
17:57:12|3382.66
17:57:13|3382.66
17:57:14|3382.66
17:57:15|3382.73
17:57:17|3382.73
17:57:18|3381.85
17:57:19|3381.85
17:57:19|3381.85
17:57:20|3381.84
17:57:22|3381.85
17:57:22|3381.85
17:57:23|3381.85
17:57:24|3381.85
17:57:25|3382.57
17:57:27|3383.49
17:57:29|3383.48
17:57:29|3383.48
17:57:30|3383.42
17:57:32|3383.42
17:57:32|3383.43
17:57:33|3383.43
17:57:34|3383.43
17:57:35|3383.42
17:57:37|3384.13
17:57:38|3383.5
17:57:39|3383.5
17:57:40|3383.49
17:57:41|3383.5
17:57:43|3383.49
17:57:44|3383.53
17:57:45|3383.54
17:57:46|3383.68
17:57:47|3383.71
17:57:48|3383.69
17:57:49|3383.7
17:57:50|3383.7
17:57:51|3383.7
17:57:54|3383.69
17:57:55|3383.7
17:57:56|3383.7
17:57:57|3383.7
17:57:58|3383.71
17:57:59|3383.72
17:58:01|3383.48
17:58:02|3383.07
17:58:03|3383.11
17:58:04|3383.11
17:58:05|3383.11
17:58:06|3383.11
17:58:07|3383.7
17:58:08|3383.91
17:58:09|3383.91
17:58:10|3383.91
17:58:11|3383.91
17:58:12|3383.92
17:58:13|3383.92
17:58:14|3383.92
17:58:15|3383.92
17:58:16|3383.92
17:58:17|3383.97
17:58:18|3383.81
17:58:19|3383.46
17:58:20|3383.52
17:58:22|3383.57
17:58:23|3383.57
17:58:24|3383.58
17:58:25|3383.58
17:58:25|3383.66
17:58:27|3383.66
17:58:28|3384.
17:58:28|3384.01
17:58:29|3384.01
17:58:30|3384.01
17:58:32|3384.01
17:58:32|3384.31
17:58:33|3385.11
17:58:34|3385.11
17:58:36|3385.11
17:58:36|3385.11
17:58:37|3385.11
17:58:38|3385.12
17:58:39|3385.41
17:58:40|3385.62
17:58:41|3385.62
17:58:42|3385.63
17:58:44|3385.5
17:58:45|3385.5
17:58:45|3384.3
17:58:47|3384.3
17:58:48|3384.3
17:58:49|3384.3
17:58:49|3384.09
17:58:50|3384.01
17:58:52|3384.01
17:58:54|3384.15
17:58:54|3384.15
17:58:56|3384.35
17:58:57|3384.54
17:58:59|3385.11
17:59:00|3385.1
17:59:01|3385.1
17:59:02|3385.1
17:59:03|3385.1
17:59:04|3384.69
17:59:05|3384.35
17:59:06|3384.19
17:59:07|3384.17
17:59:08|3384.15
17:59:10|3383.32
17:59:11|3383.32
17:59:12|3383.32
17:59:13|3383.32
17:59:14|3383.33
17:59:15|3383.33
17:59:17|3383.34
17:59:18|3383.34
17:59:19|3383.34
17:59:20|3383.34
17:59:21|3383.43
17:59:22|3383.43
17:59:22|3383.43
17:59:24|3383.43
17:59:25|3383.85
17:59:26|3383.9
17:59:27|3383.89
17:59:27|3383.9
17:59:29|3383.9
17:59:31|3383.68
17:59:32|3385.87
17:59:32|3385.84
17:59:34|3385.79
17:59:35|3385.79
17:59:37|3385.65
17:59:37|3385.65
17:59:38|3384.49
17:59:39|3384.19
17:59:40|3384.19
17:59:41|3384.31
17:59:42|3384.3
17:59:43|3384.31
17:59:44|3384.16
17:59:45|3384.16
17:59:46|3384.09
17:59:47|3383.94
17:59:48|3383.38
17:59:49|3383.46
17:59:50|3383.48
17:59:51|3384.07
17:59:52|3383.32
17:59:53|3383.32
17:59:55|3383.32
17:59:56|3383.32
17:59:57|3382.8
17:59:58|3381.94
17:59:59|3381.87
18:00:00|3382.29
18:00:01|3383.13
18:00:03|3383.64
18:00:05|3383.64
18:00:06|3384.24
18:00:07|3384.74
18:00:08|3384.74
18:00:08|3384.74
18:00:09|3385.5
18:00:11|3385.5
18:00:12|3385.27
18:00:13|3385.27
18:00:14|3385.27
18:00:15|3385.27
18:00:16|3385.27
18:00:17|3385.27
18:00:18|3385.27
18:00:19|3385.17
18:00:19|3384.87
18:00:20|3384.87
18:00:21|3384.87
18:00:23|3384.88
18:00:24|3384.88
18:00:25|3384.1
18:00:25|3385.02
18:00:27|3385.8
18:00:28|3385.38
18:00:29|3385.38
18:00:30|3385.38
18:00:31|3385.38
18:00:32|3385.38
18:00:33|3385.38
18:00:34|3385.33
18:00:34|3384.23
18:00:36|3384.31
18:00:37|3384.3
18:00:37|3383.32
18:00:38|3383.84
18:00:40|3383.84
18:00:41|3383.8
18:00:41|3383.47
18:00:43|3383.77
18:00:44|3383.54
18:00:44|3383.81
18:00:46|3383.78
18:00:46|3383.33
18:00:47|3383.32
18:00:48|3383.33
18:00:50|3383.4
18:00:51|3383.41
18:00:52|3383.4
18:00:53|3383.41
18:00:54|3383.41
18:00:56|3383.42
18:00:58|3383.44
18:00:59|3383.44
18:01:00|3383.76
18:01:02|3383.7
18:01:02|3382.63
18:01:04|3382.63
18:01:05|3382.28
18:01:06|3381.46
18:01:07|3380.98
18:01:08|3380.56
18:01:09|3380.88
18:01:10|3381.22
18:01:11|3381.22
18:01:12|3381.22
18:01:13|3381.13
18:01:14|3381.13
18:01:15|3381.39
18:01:16|3382.75
18:01:17|3382.
18:01:18|3382.37
18:01:19|3382.34
18:01:20|3382.34
18:01:21|3382.35
18:01:22|3382.03
18:01:23|3382.03
18:01:24|3381.79
18:01:25|3381.79
18:01:26|3381.8
18:01:27|3382.31
18:01:28|3382.31
18:01:29|3382.31
18:01:30|3382.31
18:01:31|3382.31
18:01:32|3382.31
18:01:33|3382.3
18:01:34|3382.21
18:01:35|3381.49
18:01:36|3381.14
18:01:37|3380.98
18:01:38|3380.56
18:01:39|3380.46
18:01:40|3380.46
18:01:41|3380.01
18:01:42|3380.01
18:01:43|3380.01
18:01:44|3380.01
18:01:45|3380.
18:01:46|3379.3
18:01:47|3379.3
18:01:48|3379.3
18:01:49|3379.24
18:01:50|3378.26
18:01:51|3378.25
18:01:52|3378.14
18:01:53|3377.74
18:01:54|3377.94
18:01:55|3377.91
18:01:57|3377.91
18:01:59|3377.91
18:02:01|3377.89
18:02:02|3377.
18:02:03|3377.01
18:02:04|3377.09
18:02:05|3377.09
18:02:06|3377.09
18:02:07|3377.33
18:02:08|3377.71
18:02:08|3378.2
18:02:10|3378.16
18:02:12|3378.16
18:02:13|3377.91
18:02:14|3377.86
18:02:14|3377.86
18:02:15|3377.86
18:02:16|3377.86
18:02:17|3377.86
18:02:18|3378.6
18:02:20|3378.6
18:02:20|3378.87
18:02:21|3378.87
18:02:23|3378.87
18:02:24|3378.87
18:02:24|3378.87
18:02:25|3379.54
18:02:26|3379.7
18:02:27|3379.7
18:02:28|3379.7
18:02:29|3379.7
18:02:30|3379.69
18:02:31|3379.7
18:02:32|3379.7
18:02:33|3379.6
18:02:35|3379.09
18:02:35|3379.09
18:02:36|3379.1
18:02:38|3379.1
18:02:38|3379.1
18:02:39|3379.1
18:02:40|3379.06
18:02:41|3379.06
18:02:42|3379.06
18:02:43|3378.83
18:02:44|3378.83
18:02:46|3378.19
18:02:46|3377.86
18:02:47|3377.57
18:02:48|3377.09
18:02:49|3377.09
18:02:50|3377.09
18:02:52|3377.09
18:02:53|3377.06
18:02:53|3376.03
18:02:55|3375.89
18:02:55|3375.89
18:02:58|3375.89
18:02:59|3376.19
18:03:00|3376.19
18:03:02|3377.56
18:03:03|3377.57
18:03:04|3377.
18:03:05|3377.
18:03:06|3376.09
18:03:06|3376.09
18:03:08|3376.09
18:03:09|3376.09
18:03:10|3376.51
18:03:11|3376.93
18:03:12|3377.
18:03:13|3377.
18:03:14|3376.6
18:03:15|3376.86
18:03:16|3376.86
18:03:17|3376.7
18:03:18|3377.09
18:03:19|3377.09
18:03:20|3377.09
18:03:21|3377.09
18:03:22|3377.09
18:03:23|3377.56
18:03:24|3377.53
18:03:25|3377.53
18:03:26|3377.52
18:03:27|3377.52
18:03:28|3378.2
18:03:29|3378.2
18:03:30|3378.59
18:03:31|3378.59
18:03:32|3378.5
18:03:34|3378.2
18:03:34|3378.08
18:03:35|3378.08
18:03:36|3378.08
18:03:37|3377.69
18:03:38|3377.5
18:03:39|3377.42
18:03:40|3377.42
18:03:41|3376.9
18:03:42|3376.66
18:03:43|3377.07
18:03:44|3377.15
18:03:45|3377.15
18:03:46|3377.15
18:03:47|3377.15
18:03:48|3377.16
18:03:49|3377.57
18:03:50|3377.57
18:03:51|3377.57
18:03:52|3377.57
18:03:53|3377.57
18:03:54|3377.57
18:03:55|3376.21
18:03:56|3376.42
18:03:58|3377.38
18:04:00|3377.22
18:04:02|3377.22
18:04:04|3377.26
18:04:04|3377.35
18:04:06|3377.35
18:04:07|3377.35
18:04:08|3377.35
18:04:10|3376.91
18:04:11|3377.12
18:04:12|3377.12
18:04:14|3377.12
18:04:14|3377.35
18:04:15|3377.99
18:04:16|3378.
18:04:17|3378.24
18:04:18|3378.24
18:04:19|3378.24
18:04:20|3378.24
18:04:21|3378.24
18:04:22|3378.24
18:04:23|3378.24
18:04:24|3378.24
18:04:25|3378.24
18:04:26|3378.24
18:04:27|3378.24
18:04:28|3378.
18:04:29|3378.
18:04:30|3377.8
18:04:31|3377.8
18:04:33|3377.8
18:04:34|3377.7
18:04:35|3377.7
18:04:36|3377.7
18:04:37|3377.57
18:04:38|3377.57
18:04:39|3377.49
18:04:40|3377.49
18:04:41|3377.49
18:04:42|3377.49
18:04:43|3377.49
18:04:44|3377.79
18:04:45|3377.79
18:04:46|3377.79
18:04:47|3377.71
18:04:48|3377.71
18:04:49|3377.71
18:04:50|3377.71
18:04:51|3377.71
18:04:52|3377.29
18:04:53|3377.28
18:04:54|3377.28
18:04:55|3377.25
18:04:56|3377.25
18:04:57|3377.79
18:04:58|3378.06
18:04:59|3377.56
18:05:01|3377.56
18:05:01|3378.25
18:05:03|3378.25
18:05:04|3378.6
18:05:04|3378.59
18:05:06|3378.6
18:05:07|3378.6
18:05:08|3378.09
18:05:09|3377.6
18:05:10|3377.6
18:05:11|3377.76
18:05:12|3377.76
18:05:13|3377.85
18:05:14|3377.85
18:05:15|3377.85
18:05:16|3377.85
18:05:18|3378.09
18:05:19|3378.21
18:05:19|3378.22
18:05:21|3378.22
18:05:22|3378.22
18:05:22|3379.14
18:05:23|3379.14
18:05:25|3379.47
18:05:26|3379.47
18:05:26|3379.47
18:05:28|3379.31
18:05:28|3379.22
18:05:30|3379.22
18:05:31|3378.63
18:05:32|3378.27
18:05:32|3378.04
18:05:34|3377.6
18:05:34|3377.6
18:05:36|3377.12
18:05:37|3377.12
18:05:38|3377.12
18:05:39|3377.12
18:05:39|3377.12
18:05:41|3377.12
18:05:42|3377.12
18:05:43|3377.12
18:05:44|3377.12
18:05:45|3377.12
18:05:46|3377.1
18:05:47|3377.1
18:05:48|3377.1
18:05:49|3377.1
18:05:50|3377.1
18:05:51|3377.12
18:05:52|3377.59
18:05:52|3378.62
18:05:54|3378.62
18:05:55|3378.62
18:05:55|3378.62
18:05:56|3378.63
18:05:57|3378.63
18:05:59|3378.63
18:05:59|3378.63
18:06:02|3379.14
18:06:03|3379.14
18:06:05|3379.51
18:06:05|3379.51
18:06:07|3379.51
18:06:08|3379.51
18:06:09|3379.51
18:06:10|3379.5
18:06:11|3379.5
18:06:12|3379.5
18:06:14|3379.51
18:06:14|3379.48
18:06:15|3379.08
18:06:16|3379.08
18:06:17|3379.08
18:06:18|3379.08
18:06:19|3378.64
18:06:20|3378.64
18:06:21|3378.64
18:06:22|3378.65
18:06:23|3379.35
18:06:24|3379.08
18:06:25|3379.03
18:06:26|3379.09
18:06:27|3379.
18:06:28|3378.93
18:06:29|3378.93
18:06:30|3378.93
18:06:31|3378.93
18:06:32|3378.93
18:06:33|3378.93
18:06:34|3378.93
18:06:35|3378.63
18:06:36|3378.63
18:06:37|3378.63
18:06:39|3378.63
18:06:40|3378.63
18:06:41|3378.64
18:06:42|3378.64
18:06:43|3378.64
18:06:44|3379.99
18:06:45|3379.99
18:06:46|3380.
18:06:47|3380.
18:06:48|3380.5
18:06:49|3380.5
18:06:50|3380.5
18:06:51|3380.5
18:06:52|3380.19
18:06:53|3380.19
18:06:54|3380.19
18:06:55|3380.43
18:06:56|3380.9
18:06:57|3380.9
18:06:58|3380.9
18:06:59|3380.9
18:07:00|3380.9
18:07:02|3380.9
18:07:03|3380.91
18:07:05|3380.91
18:07:05|3380.92
18:07:07|3380.92
18:07:07|3380.9
18:07:09|3380.9
18:07:10|3380.9
18:07:11|3380.9
18:07:12|3380.9
18:07:13|3380.32
18:07:14|3380.32
18:07:15|3380.
18:07:17|3379.5
18:07:17|3378.98
18:07:18|3379.03
18:07:20|3379.03
18:07:20|3379.16
18:07:21|3379.16
18:07:22|3379.16
18:07:24|3379.16
18:07:24|3379.16
18:07:25|3379.19
18:07:26|3379.2
18:07:27|3379.2
18:07:28|3379.21
18:07:29|3379.2
18:07:30|3379.21
18:07:31|3379.21
18:07:32|3379.21
18:07:33|3379.21
18:07:34|3379.35
18:07:35|3379.35
18:07:36|3379.25
18:07:37|3379.25
18:07:38|3379.25
18:07:39|3379.25
18:07:40|3379.25
18:07:42|3379.25
18:07:42|3379.02
18:07:43|3379.02
18:07:44|3379.02
18:07:45|3379.02
18:07:46|3379.01
18:07:47|3378.39
18:07:48|3377.99
18:07:49|3378.14
18:07:50|3378.14
18:07:51|3378.14
18:07:52|3378.14
18:07:53|3378.14
18:07:54|3378.14
18:07:55|3378.19
18:07:56|3378.19
18:07:57|3378.19
18:07:58|3378.19
18:07:59|3378.27
18:08:00|3378.27
18:08:01|3378.27
18:08:03|3378.27
18:08:05|3379.99
18:08:07|3379.99
18:08:08|3379.99
18:08:10|3379.99
18:08:11|3379.99
18:08:12|3379.99
18:08:13|3380.
18:08:14|3380.
18:08:15|3380.
18:08:16|3380.
18:08:17|3379.5
18:08:18|3379.49
18:08:19|3379.4
18:08:20|3379.03
18:08:21|3379.03
18:08:22|3379.03
18:08:23|3379.81
18:08:25|3379.99
18:08:26|3380.51
18:08:27|3380.51
18:08:28|3380.51
18:08:29|3380.5
18:08:30|3380.5
18:08:31|3380.5
18:08:32|3380.5
18:08:33|3380.5
18:08:34|3380.5
18:08:35|3380.5
18:08:36|3380.5
18:08:37|3380.5
18:08:38|3380.5
18:08:39|3380.51
18:08:40|3380.96
18:08:41|3380.96
18:08:42|3380.96
18:08:43|3380.96
18:08:44|3381.89
18:08:45|3381.9
18:08:46|3381.66
18:08:47|3381.66
18:08:48|3381.39
18:08:49|3381.39
18:08:50|3381.39
18:08:51|3381.39
18:08:52|3380.97
18:08:53|3380.97
18:08:54|3380.97
18:08:55|3380.97
18:08:56|3380.97
18:08:57|3380.96
18:08:59|3380.36
18:08:59|3380.36
18:09:00|3380.01
18:09:02|3380.01
18:09:03|3380.01
18:09:05|3380.01
18:09:06|3380.49
18:09:08|3380.49
18:09:09|3380.49
18:09:11|3380.49
18:09:12|3380.49
18:09:13|3380.49
18:09:13|3380.49
18:09:14|3380.49
18:09:16|3380.49
18:09:17|3380.49
18:09:17|3380.49
18:09:19|3381.19
18:09:20|3381.4
18:09:22|3381.84
18:09:22|3381.84
18:09:23|3381.6
18:09:25|3381.14
18:09:25|3380.99
18:09:26|3380.78
18:09:27|3380.38
18:09:28|3380.36
18:09:29|3380.36
18:09:30|3380.36
18:09:31|3380.36
18:09:33|3379.05
18:09:33|3379.05
18:09:34|3379.05
18:09:35|3379.03
18:09:37|3379.03
18:09:38|3379.03
18:09:39|3379.03
18:09:40|3379.02
18:09:40|3379.02
18:09:42|3379.02
18:09:44|3379.02
18:09:44|3378.34
18:09:45|3377.6
18:09:46|3377.6
18:09:48|3377.6
18:09:48|3377.49
18:09:49|3377.29
18:09:50|3377.29
18:09:51|3377.29
18:09:53|3377.29
18:09:54|3377.29
18:09:55|3378.64
18:09:56|3377.73
18:09:57|3377.73
18:09:59|3377.39
18:09:59|3377.39
18:10:01|3377.39
18:10:02|3377.39
18:10:03|3377.29
18:10:05|3376.45
18:10:07|3376.45
18:10:08|3376.45
18:10:08|3376.45
18:10:10|3376.45
18:10:11|3376.45
18:10:13|3376.45
18:10:14|3375.7
18:10:15|3375.85
18:10:17|3376.16
18:10:18|3376.16
18:10:20|3376.16
18:10:20|3376.02
18:10:21|3376.21
18:10:23|3376.45
18:10:24|3376.54
18:10:24|3376.73
18:10:25|3376.77
18:10:26|3376.77
18:10:27|3376.77
18:10:29|3377.74
18:10:29|3377.74
18:10:30|3377.75
18:10:31|3377.75
18:10:32|3377.74
18:10:33|3377.79
18:10:34|3377.79
18:10:35|3377.79
18:10:36|3378.26
18:10:38|3378.26
18:10:38|3377.84
18:10:40|3377.72
18:10:40|3377.72
18:10:41|3377.72
18:10:42|3377.73
18:10:43|3377.73
18:10:45|3377.73
18:10:45|3377.73
18:10:46|3377.73
18:10:47|3377.73
18:10:48|3377.73
18:10:49|3377.73
18:10:50|3377.73
18:10:51|3377.73
18:10:52|3377.73
18:10:53|3377.74
18:10:55|3377.74
18:10:55|3377.74
18:10:57|3377.72
18:10:58|3377.72
18:10:59|3377.72
18:11:00|3377.72
18:11:01|3377.55
18:11:02|3377.55
18:11:03|3377.55
18:11:04|3377.55
18:11:06|3377.49
18:11:06|3377.56
18:11:08|3377.43
18:11:08|3377.43
18:11:10|3377.69
18:11:11|3377.69
18:11:12|3377.69
18:11:13|3377.69
18:11:14|3377.69
18:11:14|3377.6
18:11:15|3377.56
18:11:17|3377.56
18:11:17|3377.56
18:11:18|3377.56
18:11:19|3377.56
18:11:20|3377.59
18:11:21|3377.59
18:11:23|3377.58
18:11:24|3377.24
18:11:25|3376.75
18:11:26|3376.75
18:11:26|3376.65
18:11:28|3375.85
18:11:30|3375.76
18:11:30|3375.76
18:11:31|3375.84
18:11:32|3376.58
18:11:33|3376.58
18:11:34|3376.54
18:11:35|3376.58
18:11:36|3376.58
18:11:37|3376.61
18:11:38|3376.61
18:11:39|3376.61
18:11:40|3376.61
18:11:41|3376.61
18:11:42|3376.61
18:11:43|3376.61
18:11:44|3376.61
18:11:45|3376.96
18:11:46|3376.96
18:11:47|3376.96
18:11:48|3376.96
18:11:49|3376.96
18:11:51|3376.7
18:11:51|3376.7
18:11:52|3376.7
18:11:53|3376.7
18:11:54|3376.7
18:11:55|3376.7
18:11:56|3376.7
18:11:57|3376.7
18:11:59|3376.7
18:11:59|3376.7
18:12:00|3376.7
18:12:01|3376.45
18:12:02|3376.21
18:12:03|3376.21
18:12:04|3375.62
18:12:06|3375.62
18:12:08|3375.62
18:12:10|3375.86
18:12:11|3375.86
18:12:12|3375.86
18:12:12|3375.86
18:12:14|3375.85
18:12:14|3375.86
18:12:16|3374.88
18:12:17|3374.88
18:12:17|3374.87
18:12:19|3374.87
18:12:19|3374.86
18:12:20|3374.86
18:12:21|3374.75
18:12:22|3374.75
18:12:24|3374.59
18:12:25|3374.59
18:12:26|3374.59
18:12:26|3374.51
18:12:28|3374.51
18:12:29|3374.46
18:12:30|3374.69
18:12:31|3374.69
18:12:33|3373.88
18:12:33|3373.88
18:12:35|3373.88
18:12:35|3373.88
18:12:36|3374.59
18:12:37|3374.59
18:12:38|3374.99
18:12:39|3375.54
18:12:40|3375.82
18:12:41|3375.82
18:12:42|3375.7
18:12:43|3375.7
18:12:44|3375.7
18:12:45|3375.7
18:12:46|3375.29
18:12:47|3375.29
18:12:48|3375.29
18:12:50|3375.29
18:12:50|3375.2
18:12:51|3375.2
18:12:52|3374.59
18:12:53|3374.59
18:12:54|3373.82
18:12:55|3373.82
18:12:56|3373.72
18:12:57|3373.72
18:12:58|3373.72
18:13:00|3373.72
18:13:00|3373.72
18:13:01|3373.72
18:13:02|3373.66
18:13:03|3373.05
18:13:04|3372.33
18:13:05|3372.33
18:13:07|3372.37
18:13:09|3373.33
18:13:10|3373.34
18:13:12|3373.32
18:13:13|3373.31
18:13:13|3373.31
18:13:15|3373.77
18:13:16|3372.71
18:13:17|3373.02
18:13:18|3373.02
18:13:19|3373.02
18:13:20|3373.02
18:13:21|3372.89
18:13:22|3372.89
18:13:23|3372.89
18:13:24|3372.89
18:13:25|3372.89
18:13:26|3372.89
18:13:27|3372.74
18:13:28|3372.78
18:13:29|3372.77
18:13:30|3372.77
18:13:31|3372.58
18:13:32|3372.58
18:13:33|3372.53
18:13:35|3372.53
18:13:36|3372.53
18:13:37|3372.53
18:13:37|3372.53
18:13:39|3372.36
18:13:40|3372.36
18:13:41|3372.37
18:13:42|3372.32
18:13:43|3371.71
18:13:44|3371.68
18:13:45|3371.63
18:13:46|3371.63
18:13:47|3371.96
18:13:48|3371.73
18:13:49|3371.73
18:13:50|3371.74
18:13:51|3371.74
18:13:52|3371.74
18:13:53|3371.74
18:13:54|3371.74
18:13:55|3371.74
18:13:56|3371.73
18:13:57|3371.59
18:13:58|3371.59
18:13:59|3371.59
18:14:00|3371.59
18:14:01|3371.59
18:14:02|3371.59
18:14:02|3371.59
18:14:04|3371.58
18:14:05|3371.4
18:14:06|3371.4
18:14:07|3371.5
18:14:09|3372.3
18:14:11|3372.3
18:14:12|3372.3
18:14:14|3372.3
18:14:14|3372.3
18:14:16|3372.53
18:14:17|3373.51
18:14:18|3373.54
18:14:19|3373.53
18:14:20|3373.54
18:14:21|3373.06
18:14:22|3373.06
18:14:23|3373.06
18:14:24|3373.14
18:14:25|3373.15
18:14:26|3373.15
18:14:27|3373.15
18:14:28|3373.15
18:14:29|3373.15
18:14:30|3373.15
18:14:31|3373.83
18:14:33|3374.04
18:14:34|3374.04
18:14:35|3374.03
18:14:36|3374.05
18:14:37|3374.05
18:14:37|3374.07
18:14:39|3374.07
18:14:40|3374.07
18:14:41|3373.5
18:14:41|3373.18
18:14:42|3373.46
18:14:44|3373.47
18:14:45|3373.47
18:14:46|3373.47
18:14:47|3373.47
18:14:47|3373.47
18:14:49|3373.47
18:14:50|3373.47
18:14:51|3373.47
18:14:52|3373.47
18:14:53|3373.47
18:14:54|3373.46
18:14:55|3373.46
18:14:56|3373.47
18:14:57|3373.47
18:14:58|3373.47
18:14:59|3373.47
18:15:00|3373.46
18:15:01|3373.46
18:15:02|3373.31
18:15:03|3373.31
18:15:03|3372.62
18:15:04|3372.62
18:15:06|3372.14
18:15:06|3372.14
18:15:08|3372.14
18:15:10|3372.14
18:15:11|3372.12
18:15:11|3372.77
18:15:13|3373.15
18:15:15|3373.14
18:15:15|3373.14
18:15:16|3372.61
18:15:17|3372.09
18:15:19|3372.09
18:15:19|3371.4
18:15:20|3371.4
18:15:21|3371.32
18:15:22|3371.32
18:15:23|3370.59
18:15:24|3370.59
18:15:25|3370.3
18:15:26|3371.07
18:15:27|3370.67
18:15:28|3370.67
18:15:29|3370.75
18:15:31|3370.98
18:15:31|3370.98
18:15:32|3371.43
18:15:33|3371.45
18:15:34|3371.45
18:15:35|3371.43
18:15:37|3371.43
18:15:37|3371.08
18:15:38|3371.08
18:15:39|3371.08
18:15:40|3371.08
18:15:41|3371.08
18:15:42|3371.
18:15:43|3371.
18:15:45|3371.
18:15:45|3371.
18:15:46|3371.
18:15:48|3371.
18:15:48|3371.
18:15:49|3370.92
18:15:50|3370.76
18:15:51|3370.76
18:15:52|3370.76
18:15:53|3371.53
18:15:54|3371.53
18:15:56|3371.53
18:15:56|3371.53
18:15:57|3371.53
18:15:58|3371.5
18:15:59|3371.85
18:16:00|3371.86
18:16:01|3371.86
18:16:02|3371.86
18:16:04|3373.13
18:16:04|3373.13
18:16:05|3373.14
18:16:06|3373.14
18:16:07|3373.14
18:16:08|3373.44
18:16:10|3373.06
18:16:12|3373.06
18:16:13|3372.7
18:16:14|3372.7
18:16:15|3372.7
18:16:16|3374.22
18:16:17|3374.19
18:16:18|3374.19
18:16:19|3373.93
18:16:20|3373.93
18:16:21|3373.93
18:16:22|3373.93
18:16:23|3373.74
18:16:24|3373.74
18:16:25|3373.74
18:16:26|3373.93
18:16:27|3374.52
18:16:28|3374.56
18:16:29|3374.85
18:16:31|3375.
18:16:31|3375.
18:16:33|3374.62
18:16:34|3374.62
18:16:35|3374.62
18:16:35|3374.62
18:16:37|3374.62
18:16:38|3374.52
18:16:39|3374.16
18:16:40|3374.07
18:16:41|3373.66
18:16:42|3373.54
18:16:43|3373.15
18:16:44|3373.15
18:16:45|3372.75
18:16:46|3372.29
18:16:47|3372.29
18:16:48|3372.29
18:16:49|3372.12
18:16:50|3372.12
18:16:51|3372.12
18:16:52|3372.12
18:16:53|3372.12
18:16:54|3372.12
18:16:55|3371.52
18:16:56|3371.52
18:16:57|3371.52
18:16:58|3371.81
18:16:59|3372.63
18:17:01|3372.97
18:17:02|3372.7
18:17:02|3372.7
18:17:03|3372.96
18:17:04|3372.96
18:17:05|3373.56
18:17:06|3373.56
18:17:07|3373.56
18:17:08|3373.56
18:17:09|3373.56
18:17:11|3373.56
18:17:13|3373.32
18:17:15|3373.32
18:17:16|3373.32
18:17:18|3373.44
18:17:19|3373.33
18:17:20|3373.33
18:17:21|3373.33
18:17:22|3373.33
18:17:23|3373.33
18:17:24|3373.33
18:17:25|3372.96
18:17:26|3371.6
18:17:27|3371.6
18:17:28|3371.6
18:17:29|3371.6
18:17:30|3371.6
18:17:31|3371.6
18:17:32|3371.69
18:17:33|3372.04
18:17:34|3372.5
18:17:35|3372.5
18:17:36|3372.5
18:17:37|3372.5
18:17:38|3372.62
18:17:39|3372.88
18:17:40|3372.88
18:17:41|3372.88
18:17:42|3372.88
18:17:43|3372.88
18:17:44|3372.88
18:17:45|3373.41
18:17:46|3373.41
18:17:47|3373.41
18:17:48|3373.41
18:17:49|3373.4
18:17:50|3373.39
18:17:51|3373.39
18:17:52|3373.55
18:17:53|3373.55
18:17:54|3374.55
18:17:55|3374.42
18:17:56|3374.42
18:17:57|3374.42
18:17:58|3374.13
18:17:59|3374.04
18:18:00|3374.04
18:18:01|3374.02
18:18:02|3374.02
18:18:03|3374.02
18:18:04|3374.67
18:18:05|3374.68
18:18:06|3374.68
18:18:07|3374.68
18:18:08|3374.68
18:18:09|3374.68
18:18:10|3374.67
18:18:11|3374.68
18:18:13|3374.23
18:18:14|3374.23
18:18:15|3374.23
18:18:16|3374.14
18:18:18|3374.14
18:18:19|3373.34
18:18:21|3373.
18:18:22|3373.
18:18:23|3373.
18:18:24|3373.
18:18:25|3373.
18:18:26|3373.
18:18:27|3372.63
18:18:28|3372.63
18:18:29|3372.63
18:18:30|3372.63
18:18:31|3372.63
18:18:32|3372.63
18:18:34|3372.63
18:18:35|3372.63
18:18:36|3372.63
18:18:36|3372.63
18:18:37|3372.13
18:18:38|3372.14
18:18:39|3372.14
18:18:40|3372.14
18:18:42|3372.84
18:18:43|3373.15
18:18:44|3373.14
18:18:44|3373.14
18:18:45|3373.13
18:18:46|3373.14
18:18:48|3373.14
18:18:48|3373.14
18:18:49|3373.14
18:18:50|3373.14
18:18:51|3373.14
18:18:53|3373.14
18:18:54|3373.14
18:18:54|3372.74
18:18:55|3372.74
18:18:56|3372.74
18:18:57|3372.74
18:18:58|3372.74
18:18:59|3372.16
18:19:00|3372.16
18:19:01|3372.16
18:19:02|3372.16
18:19:04|3372.16
18:19:05|3372.16
18:19:05|3372.16
18:19:06|3372.16
18:19:07|3372.16
18:19:09|3372.16
18:19:09|3372.16
18:19:10|3372.16
18:19:11|3372.16
18:19:14|3372.16
18:19:15|3372.25
18:19:16|3372.25
18:19:17|3372.25
18:19:18|3372.18
18:19:19|3372.19
18:19:20|3372.19
18:19:21|3372.99
18:19:22|3372.91
18:19:23|3372.91
18:19:24|3372.91
18:19:25|3372.91
18:19:26|3372.91
18:19:27|3372.91
18:19:28|3372.91
18:19:30|3372.91
18:19:31|3372.91
18:19:32|3372.91
18:19:33|3372.91
18:19:34|3372.9
18:19:35|3372.9
18:19:36|3372.9
18:19:37|3372.9
18:19:38|3372.9
18:19:39|3372.12
18:19:40|3372.21
18:19:41|3372.21
18:19:42|3372.62
18:19:43|3372.62
18:19:44|3372.62
18:19:45|3371.99
18:19:46|3371.99
18:19:47|3371.99
18:19:48|3372.54
18:19:49|3372.57
18:19:50|3372.57
18:19:51|3372.76
18:19:52|3372.76
18:19:53|3372.76
18:19:54|3372.6
18:19:56|3372.6
18:19:56|3372.6
18:19:57|3372.6
18:19:58|3372.6
18:19:59|3373.58
18:20:00|3373.58
18:20:01|3373.59
18:20:02|3373.59
18:20:03|3373.59
18:20:04|3373.59
18:20:05|3373.59
18:20:06|3373.59
18:20:07|3373.59
18:20:08|3373.59
18:20:09|3373.59
18:20:10|3373.59
18:20:11|3373.6
18:20:12|3373.58
18:20:14|3373.58
18:20:16|3372.63
18:20:17|3372.63
18:20:19|3372.78
18:20:20|3372.78
18:20:20|3373.97
18:20:21|3374.08
18:20:23|3374.08
18:20:23|3373.99
18:20:25|3373.99
18:20:26|3374.
18:20:27|3374.
18:20:27|3374.08
18:20:29|3374.08
18:20:31|3374.08
18:20:31|3374.08
18:20:33|3374.09
18:20:34|3374.08
18:20:35|3374.
18:20:36|3374.72
18:20:36|3371.53
18:20:37|3369.26
18:20:39|3368.41
18:20:40|3367.97
18:20:40|3367.94
18:20:42|3368.35
18:20:43|3369.81
18:20:44|3369.45
18:20:44|3369.28
18:20:46|3369.59
18:20:47|3369.11
18:20:47|3369.03
18:20:49|3368.89
18:20:49|3368.89
18:20:50|3369.84
18:20:51|3369.86
18:20:53|3370.05
18:20:53|3370.26
18:20:55|3370.26
18:20:56|3370.18
18:20:56|3369.78
18:20:57|3369.65
18:20:59|3370.17
18:21:00|3369.29
18:21:01|3369.74
18:21:02|3370.2
18:21:03|3370.44
18:21:03|3369.53
18:21:05|3369.53
18:21:05|3369.53
18:21:06|3368.97
18:21:07|3369.05
18:21:09|3369.27
18:21:10|3369.27
18:21:11|3369.18
18:21:12|3369.18
18:21:12|3368.97
18:21:14|3368.97
18:21:16|3368.89
18:21:17|3368.89
18:21:18|3368.89
18:21:20|3369.83
18:21:20|3369.83
18:21:21|3369.74
18:21:22|3369.05
18:21:23|3369.57
18:21:25|3370.04
18:21:26|3370.02
18:21:26|3370.02
18:21:27|3370.19
18:21:29|3370.51
18:21:30|3370.51
18:21:31|3370.51
18:21:32|3370.06
18:21:33|3370.5
18:21:34|3370.5
18:21:35|3370.5
18:21:36|3370.64
18:21:37|3370.64
18:21:38|3371.47
18:21:39|3371.95
18:21:40|3372.64
18:21:41|3372.62
18:21:42|3372.62
18:21:43|3372.64
18:21:44|3372.12
18:21:45|3372.12
18:21:46|3372.66
18:21:47|3372.66
18:21:48|3372.66
18:21:49|3372.66
18:21:50|3372.66
18:21:51|3373.35
18:21:52|3373.35
18:21:53|3373.36
18:21:54|3373.36
18:21:55|3373.36
18:21:56|3373.36
18:21:57|3373.36
18:21:58|3373.29
18:21:59|3373.75
18:22:00|3373.67
18:22:01|3373.44
18:22:02|3373.44
18:22:03|3373.44
18:22:04|3373.45
18:22:05|3373.45
18:22:06|3373.45
18:22:07|3373.32
18:22:08|3373.08
18:22:09|3373.08
18:22:10|3373.08
18:22:11|3373.79
18:22:12|3373.79
18:22:13|3373.99
18:22:15|3373.79
18:22:17|3372.69
18:22:17|3372.69
18:22:20|3372.69
18:22:20|3372.69
18:22:22|3373.26
18:22:23|3373.26
18:22:24|3373.27
18:22:25|3374.12
18:22:26|3374.15
18:22:27|3374.15
18:22:28|3374.14
18:22:29|3374.1
18:22:31|3373.97
18:22:31|3373.97
18:22:32|3374.27
18:22:33|3374.75
18:22:35|3375.12
18:22:35|3375.37
18:22:37|3375.63
18:22:38|3375.63
18:22:39|3375.63
18:22:40|3375.63
18:22:41|3375.42
18:22:42|3375.43
18:22:43|3375.43
18:22:44|3375.43
18:22:45|3375.43
18:22:46|3375.43
18:22:47|3375.43
18:22:48|3375.88
18:22:49|3375.88
18:22:50|3375.88
18:22:51|3375.88
18:22:52|3375.89
18:22:53|3374.49
18:22:54|3374.66
18:22:55|3374.66
18:22:56|3374.66
18:22:57|3375.01
18:22:58|3375.7
18:22:59|3375.7
18:23:00|3375.7
18:23:01|3375.7
18:23:02|3375.71
18:23:03|3375.71
18:23:04|3375.71
18:23:05|3375.88
18:23:06|3375.88
18:23:07|3375.88
18:23:08|3375.88
18:23:09|3376.77
18:23:10|3376.77
18:23:11|3376.84
18:23:12|3376.83
18:23:13|3376.82
18:23:14|3376.82
18:23:16|3377.77
18:23:17|3377.77
18:23:19|3377.76
18:23:21|3377.12
18:23:22|3377.76
18:23:23|3377.76
18:23:23|3377.77
18:23:25|3377.78
18:23:26|3378.2
18:23:27|3377.64
18:23:28|3377.28
18:23:29|3377.12
18:23:30|3377.12
18:23:31|3377.12
18:23:31|3377.54
18:23:34|3377.68
18:23:35|3377.58
18:23:36|3377.58
18:23:36|3377.58
18:23:37|3377.58
18:23:38|3377.58
18:23:39|3377.58
18:23:40|3377.58
18:23:43|3377.58
18:23:43|3377.59
18:23:45|3377.59
18:23:45|3377.58
18:23:46|3377.58
18:23:47|3377.58
18:23:48|3377.58
18:23:49|3377.58
18:23:50|3377.59
18:23:52|3377.59
18:23:52|3377.59
18:23:53|3377.59
18:23:54|3377.59
18:23:56|3377.59
18:23:56|3377.59
18:23:57|3377.58
18:23:58|3377.59
18:23:59|3377.59
18:24:00|3377.58
18:24:01|3377.59
18:24:02|3377.59
18:24:03|3377.59
18:24:04|3377.59
18:24:06|3377.59
18:24:06|3377.88
18:24:07|3378.1
18:24:08|3378.11
18:24:09|3378.11
18:24:10|3378.11
18:24:11|3378.19
18:24:12|3378.1
18:24:13|3378.1
18:24:14|3378.1
18:24:15|3378.11
18:24:16|3378.11
18:24:18|3378.13
18:24:20|3378.12
18:24:22|3378.13
18:24:22|3378.13
18:24:23|3378.49
18:24:24|3378.5
18:24:26|3378.5
18:24:27|3378.5
18:24:28|3378.5
18:24:29|3378.5
18:24:30|3378.75
18:24:31|3378.76
18:24:32|3378.76
18:24:33|3378.76
18:24:35|3378.76
18:24:35|3378.76
18:24:36|3378.76
18:24:37|3378.81
18:24:38|3379.16
18:24:39|3379.31
18:24:41|3379.31
18:24:41|3379.32
18:24:43|3379.38
18:24:44|3379.98
18:24:45|3379.98
18:24:46|3379.98
18:24:47|3379.98
18:24:49|3379.99
18:24:50|3380.35
18:24:51|3380.67
18:24:51|3380.72
18:24:53|3380.61
18:24:54|3380.61
18:24:55|3380.43
18:24:56|3380.74
18:24:57|3380.74
18:24:58|3380.74
18:24:59|3380.74
18:25:00|3380.74
18:25:01|3381.42
18:25:02|3381.69
18:25:03|3381.72
18:25:04|3381.97
18:25:05|3381.97
18:25:06|3381.96
18:25:07|3382.5
18:25:08|3382.84
18:25:09|3383.54
18:25:11|3382.84
18:25:11|3382.84
18:25:13|3382.86
18:25:14|3382.87
18:25:15|3383.22
18:25:16|3383.93
18:25:17|3383.94
18:25:18|3383.93
18:25:19|3384.15
18:25:20|3384.15
18:25:21|3384.25
18:25:22|3384.25
18:25:24|3384.99
18:25:26|3387.11
18:25:28|3388.01
18:25:29|3387.65
18:25:29|3389.
18:25:30|3388.97
18:25:31|3389.84
18:25:32|3392.25
18:25:34|3393.
18:25:35|3392.39
18:25:36|3393.85
18:25:37|3392.72
18:25:38|3391.23
18:25:38|3391.55
18:25:40|3391.94
18:25:40|3391.42
18:25:41|3391.32
18:25:43|3391.62
18:25:44|3391.23
18:25:45|3391.24
18:25:46|3390.3
18:25:47|3390.3
18:25:48|3389.93
18:25:49|3389.
18:25:50|3389.83
18:25:51|3389.18
18:25:52|3389.18
18:25:53|3388.99
18:25:54|3388.99
18:25:55|3388.69
18:25:56|3388.98
18:25:57|3388.4
18:25:58|3388.4
18:25:59|3388.4
18:26:00|3388.4
18:26:01|3388.45
18:26:02|3388.19
18:26:03|3388.59
18:26:04|3388.59
18:26:05|3388.45
18:26:06|3388.45
18:26:07|3388.45
18:26:08|3387.64
18:26:09|3387.64
18:26:10|3387.75
18:26:11|3387.81
18:26:12|3388.99
18:26:13|3387.79
18:26:14|3388.19
18:26:15|3388.71
18:26:16|3389.74
18:26:17|3389.74
18:26:18|3390.63
18:26:19|3390.63
18:26:21|3390.63
18:26:22|3390.63
18:26:24|3390.63
18:26:24|3389.74
18:26:27|3389.24
18:26:28|3389.24
18:26:29|3389.56
18:26:29|3389.31
18:26:30|3388.86
18:26:32|3388.63
18:26:33|3388.26
18:26:34|3388.26
18:26:35|3388.26
18:26:36|3388.09
18:26:37|3388.09
18:26:38|3388.09
18:26:39|3388.09
18:26:40|3388.09
18:26:41|3387.72
18:26:43|3387.73
18:26:43|3387.72
18:26:44|3387.72
18:26:45|3387.71
18:26:47|3387.69
18:26:48|3387.67
18:26:49|3387.64
18:26:50|3387.64
18:26:51|3389.12
18:26:52|3389.23
18:26:53|3388.2
18:26:54|3387.26
18:26:55|3387.01
18:26:56|3387.74
18:26:57|3387.77
18:26:58|3387.77
18:26:59|3387.77
18:27:00|3387.77
18:27:01|3387.77
18:27:02|3387.77
18:27:03|3388.1
18:27:04|3388.28
18:27:05|3388.28
18:27:06|3387.76
18:27:07|3387.76
18:27:08|3387.76
18:27:09|3388.05
18:27:10|3388.05
18:27:11|3388.06
18:27:12|3389.85
18:27:13|3389.82
18:27:14|3389.82
18:27:15|3389.64
18:27:16|3389.14
18:27:17|3389.14
18:27:18|3389.78
18:27:19|3389.78
18:27:20|3389.62
18:27:22|3388.9
18:27:22|3388.9
18:27:25|3388.89
18:27:26|3388.89
18:27:28|3388.27
18:27:29|3388.27
18:27:30|3388.31
18:27:31|3388.31
18:27:31|3388.31
18:27:32|3388.31
18:27:34|3388.99
18:27:35|3389.
18:27:36|3389.
18:27:37|3389.3
18:27:37|3389.31
18:27:39|3389.31
18:27:40|3389.31
18:27:40|3389.31
18:27:42|3389.3
18:27:42|3389.3
18:27:44|3388.94
18:27:45|3388.95
18:27:45|3388.94
18:27:46|3389.09
18:27:49|3389.1
18:27:50|3389.1
18:27:50|3389.11
18:27:51|3389.11
18:27:52|3389.23
18:27:53|3389.23
18:27:54|3389.37
18:27:56|3389.15
18:27:57|3389.15
18:27:57|3389.15
18:27:58|3390.
18:28:00|3390.
18:28:01|3390.
18:28:01|3390.15
18:28:02|3390.15
18:28:04|3390.15
18:28:06|3390.15
18:28:06|3390.14
18:28:08|3390.14
18:28:09|3390.12
18:28:10|3389.96
18:28:11|3389.9
18:28:12|3389.7
18:28:13|3389.11
18:28:14|3389.11
18:28:15|3389.11
18:28:16|3389.11
18:28:18|3389.48
18:28:18|3389.65
18:28:19|3390.64
18:28:20|3390.77
18:28:22|3391.18
18:28:23|3392.18
18:28:25|3392.18
18:28:26|3391.95
18:28:27|3391.96
18:28:29|3391.97
18:28:30|3392.39
18:28:30|3392.39
18:28:32|3392.69
18:28:34|3392.94
18:28:35|3392.93
18:28:36|3392.93
18:28:36|3392.63
18:28:38|3392.42
18:28:39|3392.18
18:28:41|3391.35
18:28:41|3391.28
18:28:42|3391.28
18:28:43|3391.5
18:28:44|3391.5
18:28:45|3391.95
18:28:46|3391.95
18:28:47|3392.19
18:28:48|3392.57
18:28:49|3392.57
18:28:50|3392.63
18:28:51|3392.63
18:28:52|3392.64
18:28:53|3392.64
18:28:54|3392.64
18:28:55|3392.64
18:28:56|3392.53
18:28:57|3392.52
18:28:58|3392.52
18:28:59|3392.52
18:29:00|3392.01
18:29:01|3392.
18:29:03|3392.
18:29:03|3391.84
18:29:04|3391.84
18:29:05|3391.84
18:29:06|3391.85
18:29:07|3391.84
18:29:08|3391.85
18:29:09|3391.98
18:29:10|3391.98
18:29:11|3391.97
18:29:12|3391.1
18:29:13|3390.9
18:29:14|3390.9
18:29:15|3390.89
18:29:16|3390.89
18:29:17|3390.33
18:29:18|3390.32
18:29:19|3389.93
18:29:20|3390.
18:29:21|3390.83
18:29:23|3389.82
18:29:25|3389.41
18:29:27|3389.25
18:29:28|3388.14
18:29:29|3388.14
18:29:30|3387.59
18:29:31|3387.59
18:29:32|3387.59
18:29:33|3388.41
18:29:34|3388.42
18:29:35|3388.42
18:29:36|3388.49
18:29:36|3388.49
18:29:38|3388.59
18:29:38|3388.59
18:29:40|3388.43
18:29:42|3389.06
18:29:42|3388.54
18:29:44|3388.54
18:29:44|3388.54
18:29:45|3388.54
18:29:47|3388.54
18:29:47|3388.6
18:29:49|3388.6
18:29:50|3388.6
18:29:51|3388.6
18:29:51|3388.6
18:29:53|3388.6
18:29:54|3388.61
18:29:55|3388.01
18:29:55|3388.01
18:29:57|3389.1
18:29:57|3389.4
18:29:59|3389.4
18:29:59|3389.39
18:30:01|3389.95
18:30:01|3392.19
18:30:03|3392.98
18:30:04|3392.42
18:30:06|3392.46
18:30:07|3393.26
18:30:08|3392.86
18:30:08|3392.85
18:30:10|3393.5
18:30:11|3393.41
18:30:12|3393.81
18:30:13|3393.35
18:30:14|3392.47
18:30:15|3392.46
18:30:16|3393.01
18:30:17|3393.54
18:30:18|3392.19
18:30:19|3392.1
18:30:20|3391.68
18:30:21|3391.13
18:30:22|3390.14
18:30:22|3390.65
18:30:25|3390.81
18:30:27|3390.61
18:30:28|3389.32
18:30:29|3389.41
18:30:29|3388.99
18:30:30|3388.24
18:30:32|3388.4
18:30:33|3388.85
18:30:34|3389.18
18:30:35|3389.18
18:30:36|3389.2
18:30:37|3389.2
18:30:38|3389.62
18:30:39|3389.45
18:30:40|3389.29
18:30:41|3389.19
18:30:42|3388.86
18:30:43|3388.75
18:30:44|3388.74
18:30:45|3388.27
18:30:46|3389.45
18:30:47|3389.77
18:30:48|3390.18
18:30:49|3389.91
18:30:50|3388.57
18:30:51|3388.72
18:30:52|3388.72
18:30:53|3389.35
18:30:54|3389.35
18:30:55|3389.35
18:30:57|3389.29
18:30:57|3389.29
18:30:58|3389.57
18:31:00|3390.15
18:31:01|3390.
18:31:02|3390.
18:31:04|3389.84
18:31:04|3390.28
18:31:05|3390.28
18:31:06|3390.28
18:31:07|3390.28
18:31:09|3389.82
18:31:10|3389.57
18:31:11|3389.57
18:31:12|3389.4
18:31:13|3389.41
18:31:14|3389.06
18:31:15|3388.75
18:31:16|3388.75
18:31:17|3388.65
18:31:18|3388.61
18:31:19|3388.75
18:31:20|3388.77
18:31:21|3388.77
18:31:22|3388.77
18:31:23|3389.43
18:31:24|3389.73
18:31:26|3385.81
18:31:28|3386.36
18:31:29|3387.2
18:31:31|3387.79
18:31:31|3387.79
18:31:32|3387.79
18:31:33|3387.79
18:31:34|3387.79
18:31:36|3387.8
18:31:37|3388.61
18:31:38|3388.6
18:31:39|3388.51
18:31:40|3388.31
18:31:42|3388.31
18:31:42|3386.73
18:31:44|3387.23
18:31:44|3387.59
18:31:45|3388.2
18:31:46|3388.2
18:31:47|3388.2
18:31:48|3388.2
18:31:49|3388.2
18:31:50|3388.2
18:31:51|3388.53
18:31:52|3389.54
18:31:53|3389.54
18:31:54|3389.54
18:31:55|3389.55
18:31:56|3389.54
18:31:57|3389.55
18:31:58|3389.55
18:31:59|3389.54
18:32:00|3389.54
18:32:01|3389.54
18:32:02|3389.54
18:32:03|3389.54
18:32:04|3389.55
18:32:05|3389.55
18:32:06|3389.55
18:32:07|3389.54
18:32:08|3389.55
18:32:09|3389.55
18:32:10|3389.55
18:32:11|3389.55
18:32:12|3389.55
18:32:13|3389.74
18:32:15|3389.67
18:32:15|3390.
18:32:16|3390.
18:32:17|3390.
18:32:18|3390.
18:32:20|3390.
18:32:20|3390.04
18:32:22|3390.04
18:32:23|3389.57
18:32:24|3389.69
18:32:25|3389.53
18:32:26|3388.59
18:32:28|3388.59
18:32:30|3388.58
18:32:31|3388.58
18:32:33|3388.59
18:32:33|3387.8
18:32:34|3387.8
18:32:36|3388.44
18:32:36|3388.44
18:32:38|3388.44
18:32:39|3388.44
18:32:39|3387.8
18:32:42|3388.29
18:32:43|3388.43
18:32:44|3388.6
18:32:45|3389.53
18:32:46|3389.53
18:32:47|3389.53
18:32:48|3389.53
18:32:49|3389.53
18:32:50|3389.53
18:32:51|3389.53
18:32:52|3389.53
18:32:53|3389.53
18:32:54|3389.68
18:32:55|3389.79
18:32:56|3389.79
18:32:57|3389.79
18:32:58|3389.69
18:32:59|3388.59
18:33:00|3388.59
18:33:01|3388.99
18:33:02|3388.99
18:33:03|3388.99
18:33:04|3389.
18:33:05|3389.37
18:33:06|3389.37
18:33:07|3389.4
18:33:08|3389.4
18:33:09|3389.4
18:33:10|3388.52
18:33:11|3388.02
18:33:12|3388.02
18:33:13|3388.01
18:33:14|3388.01
18:33:15|3388.01
18:33:17|3388.62
18:33:18|3388.62
18:33:19|3388.62
18:33:20|3388.62
18:33:20|3388.39
18:33:22|3388.39
18:33:23|3388.4
18:33:24|3388.4
18:33:25|3388.4
18:33:26|3388.4
18:33:27|3388.39
18:33:29|3388.38
18:33:30|3388.03
18:33:32|3388.01
18:33:32|3387.94
18:33:33|3387.94
18:33:34|3387.94
18:33:35|3387.94
18:33:36|3387.6
18:33:37|3387.94
18:33:39|3387.95
18:33:40|3387.9
18:33:41|3387.9
18:33:43|3387.9
18:33:43|3387.35
18:33:44|3387.35
18:33:45|3387.35
18:33:46|3387.35
18:33:48|3387.35
18:33:48|3387.47
18:33:50|3387.54
18:33:51|3387.53
18:33:52|3387.53
18:33:52|3387.53
18:33:53|3387.53
18:33:54|3387.54
18:33:55|3387.54
18:33:57|3387.54
18:33:57|3387.54
18:33:59|3387.52
18:33:59|3387.52
18:34:01|3387.68
18:34:02|3388.19
18:34:03|3388.19
18:34:04|3388.19
18:34:05|3388.19
18:34:06|3388.19
18:34:07|3388.19
18:34:08|3387.5
18:34:09|3387.5
18:34:10|3386.63
18:34:11|3387.48
18:34:12|3387.36
18:34:13|3387.24
18:34:14|3387.15
18:34:15|3386.24
18:34:16|3386.24
18:34:17|3385.94
18:34:18|3385.94
18:34:19|3385.87
18:34:20|3386.32
18:34:21|3385.72
18:34:22|3385.63
18:34:23|3386.73
18:34:25|3386.23
18:34:26|3386.23
18:34:27|3386.23
18:34:28|3385.88
18:34:30|3384.99
18:34:31|3384.9
18:34:33|3384.7
18:34:34|3384.04
18:34:35|3383.38
18:34:37|3383.72
18:34:38|3384.13
18:34:39|3384.38
18:34:40|3384.38
18:34:40|3385.
18:34:42|3385.
18:34:43|3385.09
18:34:44|3385.51
18:34:45|3385.51
18:34:46|3385.51
18:34:47|3385.57
18:34:48|3385.57
18:34:49|3385.46
18:34:50|3385.34
18:34:52|3385.21
18:34:53|3384.77
18:34:53|3384.77
18:34:54|3384.77
18:34:55|3384.77
18:34:56|3384.77
18:34:57|3384.56
18:34:59|3384.55
18:34:59|3384.05
18:35:00|3384.54
18:35:01|3384.54
18:35:04|3384.54
18:35:04|3384.08
18:35:05|3384.17
18:35:08|3384.17
18:35:09|3384.17
18:35:09|3384.17
18:35:10|3384.53
18:35:13|3384.53
18:35:13|3383.31
18:35:14|3383.32
18:35:15|3383.15
18:35:16|3383.15
18:35:17|3382.94
18:35:18|3382.94
18:35:19|3382.99
18:35:20|3381.88
18:35:22|3381.93
18:35:22|3382.07
18:35:23|3381.69
18:35:24|3381.69
18:35:25|3381.69
18:35:27|3381.69
18:35:29|3381.83
18:35:31|3381.3
18:35:32|3381.29
18:35:34|3381.29
18:35:35|3381.29
18:35:36|3381.29
18:35:37|3381.3
18:35:38|3381.3
18:35:39|3381.38
18:35:40|3381.38
18:35:41|3380.73
18:35:42|3380.38
18:35:43|3380.22
18:35:44|3380.
18:35:45|3380.01
18:35:46|3380.01
18:35:47|3380.01
18:35:48|3378.82
18:35:49|3378.95
18:35:50|3378.95
18:35:51|3378.95
18:35:52|3379.09
18:35:53|3379.09
18:35:54|3379.33
18:35:55|3379.79
18:35:56|3379.74
18:35:57|3379.43
18:35:58|3379.42
18:35:59|3379.58
18:36:00|3379.58
18:36:01|3379.58
18:36:02|3379.42
18:36:03|3379.85
18:36:04|3380.24
18:36:05|3380.08
18:36:06|3380.08
18:36:07|3380.08
18:36:08|3380.08
18:36:09|3380.09
18:36:10|3380.08
18:36:11|3380.08
18:36:12|3380.2
18:36:13|3379.99
18:36:14|3379.88
18:36:15|3379.88
18:36:16|3379.88
18:36:17|3379.88
18:36:18|3379.88
18:36:19|3379.88
18:36:20|3379.88
18:36:21|3379.88
18:36:22|3379.88
18:36:23|3379.88
18:36:24|3379.88
18:36:25|3379.88
18:36:26|3379.88
18:36:27|3379.88
18:36:28|3379.88
18:36:29|3379.88
18:36:31|3379.87
18:36:33|3379.87
18:36:35|3379.87
18:36:35|3379.88
18:36:37|3379.88
18:36:37|3379.88
18:36:38|3379.93
18:36:40|3379.99
18:36:41|3380.9
18:36:43|3380.82
18:36:43|3380.8
18:36:45|3380.8
18:36:45|3380.8
18:36:46|3380.59
18:36:47|3380.59
18:36:48|3380.59
18:36:49|3380.59
18:36:50|3380.59
18:36:51|3380.59
18:36:52|3380.59
18:36:53|3380.59
18:36:54|3380.56
18:36:55|3380.56
18:36:56|3380.9
18:36:57|3380.59
18:36:58|3380.59
18:37:00|3380.59
18:37:00|3380.59
18:37:01|3380.59
18:37:02|3380.59
18:37:03|3380.59
18:37:04|3380.58
18:37:05|3380.38
18:37:06|3380.38
18:37:07|3380.38
18:37:08|3379.87
18:37:09|3378.98
18:37:10|3377.98
18:37:11|3377.55
18:37:12|3377.55
18:37:13|3377.5
18:37:14|3377.5
18:37:15|3377.49
18:37:16|3377.49
18:37:17|3377.54
18:37:18|3377.49
18:37:19|3377.49
18:37:20|3377.74
18:37:21|3377.74
18:37:22|3377.81
18:37:23|3377.81
18:37:24|3377.81
18:37:26|3377.81
18:37:27|3378.38
18:37:28|3378.29
18:37:29|3378.01
18:37:30|3378.01
18:37:32|3378.01
18:37:34|3378.01
18:37:35|3378.01
18:37:36|3378.01
18:37:37|3378.01
18:37:38|3378.68
18:37:39|3378.37
18:37:40|3378.37
18:37:42|3379.24
18:37:44|3379.02
18:37:44|3379.02
18:37:45|3379.4
18:37:46|3379.4
18:37:47|3379.4
18:37:48|3379.4
18:37:49|3379.4
18:37:50|3378.72
18:37:51|3378.72
18:37:52|3378.72
18:37:53|3378.73
18:37:54|3378.72
18:37:55|3378.73
18:37:56|3378.73
18:37:57|3378.73
18:37:58|3378.73
18:38:00|3378.73
18:38:02|3380.46
18:38:02|3380.46
18:38:03|3380.32
18:38:05|3379.19
18:38:06|3379.63
18:38:06|3379.63
18:38:07|3380.4
18:38:08|3379.88
18:38:09|3379.58
18:38:10|3378.19
18:38:11|3378.19
18:38:12|3378.77
18:38:13|3378.61
18:38:15|3378.23
18:38:15|3378.23
18:38:16|3378.23
18:38:17|3378.23
18:38:18|3378.23
18:38:19|3378.23
18:38:20|3377.49
18:38:21|3377.34
18:38:22|3377.34
18:38:23|3377.34
18:38:24|3377.34
18:38:25|3377.34
18:38:26|3376.93
18:38:28|3376.95
18:38:28|3376.95
18:38:29|3376.9
18:38:30|3376.9
18:38:33|3377.17
18:38:33|3377.17
18:38:35|3377.17
18:38:36|3377.36
18:38:37|3377.47
18:38:38|3377.48
18:38:39|3377.8
18:38:40|3377.8
18:38:41|3377.99
18:38:43|3377.99
18:38:44|3377.99
18:38:45|3377.99
18:38:46|3377.99
18:38:47|3377.99
18:38:48|3377.61
18:38:49|3377.32
18:38:50|3376.77
18:38:51|3376.77
18:38:52|3376.77
18:38:53|3376.77
18:38:53|3376.88
18:38:55|3376.88
18:38:56|3377.32
18:38:56|3377.33
18:38:58|3377.33
18:38:58|3377.33
18:38:59|3377.32
18:39:01|3377.32
18:39:02|3377.6
18:39:03|3377.72
18:39:04|3377.72
18:39:04|3377.85
18:39:06|3377.72
18:39:07|3377.72
18:39:08|3377.72
18:39:09|3377.68
18:39:10|3377.68
18:39:11|3377.68
18:39:12|3377.68
18:39:12|3376.78
18:39:14|3376.84
18:39:15|3376.84
18:39:16|3376.84
18:39:17|3376.84
18:39:18|3376.84
18:39:19|3376.93
18:39:20|3376.93
18:39:21|3377.48
18:39:21|3377.48
18:39:23|3377.48
18:39:24|3377.94
18:39:25|3377.8
18:39:26|3377.94
18:39:26|3377.94
18:39:28|3377.94
18:39:28|3377.94
18:39:30|3377.43
18:39:32|3377.42
18:39:34|3377.99
18:39:35|3378.26
18:39:37|3378.5
18:39:38|3378.41
18:39:39|3378.41
18:39:40|3378.41
18:39:41|3378.41
18:39:42|3378.08
18:39:43|3378.08
18:39:44|3378.04
18:39:45|3377.74
18:39:46|3377.83
18:39:47|3377.83
18:39:48|3377.83
18:39:49|3377.49
18:39:50|3377.48
18:39:51|3377.48
18:39:52|3377.48
18:39:53|3377.48
18:39:54|3377.44
18:39:55|3377.44
18:39:57|3377.44
18:39:57|3377.44
18:39:58|3377.41
18:39:59|3377.41
18:40:00|3377.41
18:40:01|3377.49
18:40:02|3377.86
18:40:03|3377.86
18:40:04|3378.18
18:40:05|3378.18
18:40:06|3378.48
18:40:07|3378.38
18:40:08|3378.38
18:40:09|3378.68
18:40:10|3378.05
18:40:11|3377.69
18:40:12|3378.06
18:40:13|3377.71
18:40:14|3377.93
18:40:16|3377.23
18:40:17|3376.65
18:40:18|3376.56
18:40:19|3376.56
18:40:20|3377.17
18:40:21|3377.17
18:40:22|3377.17
18:40:23|3377.17
18:40:24|3377.17
18:40:25|3377.17
18:40:26|3377.17
18:40:27|3377.17
18:40:28|3377.2
18:40:29|3377.44
18:40:30|3377.44
18:40:31|3377.44
18:40:32|3377.6
18:40:33|3377.59
18:40:35|3378.1
18:40:36|3378.1
18:40:38|3378.1
18:40:39|3378.1
18:40:40|3378.1
18:40:41|3378.19
18:40:42|3378.19
18:40:43|3378.19
18:40:44|3378.52
18:40:45|3377.85
18:40:46|3377.75
18:40:47|3377.2
18:40:48|3377.2
18:40:49|3377.2
18:40:50|3377.2
18:40:52|3377.18
18:40:52|3377.18
18:40:53|3377.18
18:40:54|3377.18
18:40:55|3376.72
18:40:56|3376.46
18:40:58|3376.03
18:40:59|3376.03
18:41:00|3376.05
18:41:01|3376.05
18:41:02|3377.5
18:41:03|3377.5
18:41:04|3377.53
18:41:05|3377.53
18:41:06|3377.53
18:41:07|3377.53
18:41:08|3377.53
18:41:09|3377.52
18:41:10|3377.52
18:41:12|3377.2
18:41:13|3377.2
18:41:14|3377.2
18:41:15|3376.6
18:41:16|3376.6
18:41:17|3376.37
18:41:18|3376.37
18:41:19|3376.37
18:41:20|3376.37
18:41:21|3376.37
18:41:22|3377.21
18:41:23|3377.22
18:41:24|3377.22
18:41:25|3377.22
18:41:26|3377.21
18:41:27|3377.26
18:41:28|3377.75
18:41:29|3377.99
18:41:30|3377.99
18:41:31|3377.99
18:41:32|3377.99
18:41:33|3377.99
18:41:34|3377.99
18:41:36|3376.73
18:41:37|3376.73
18:41:37|3376.73
18:41:40|3376.36
18:41:41|3376.36
18:41:41|3376.36
18:41:44|3376.36
18:41:44|3376.36
18:41:45|3376.36
18:41:46|3376.36
18:41:47|3376.36
18:41:48|3376.36
18:41:49|3376.35
18:41:50|3376.35
18:41:52|3376.22
18:41:52|3376.19
18:41:54|3376.19
18:41:55|3376.17
18:41:55|3375.34
18:41:56|3375.05
18:41:58|3374.61
18:41:59|3374.61
18:41:59|3374.52
18:42:00|3374.87
18:42:02|3374.87
18:42:03|3374.87
18:42:03|3375.6
18:42:04|3375.38
18:42:06|3375.38
18:42:07|3375.38
18:42:07|3375.38
18:42:09|3375.38
18:42:09|3375.38
18:42:11|3375.38
18:42:11|3375.38
18:42:13|3375.35
18:42:14|3375.35
18:42:15|3375.35
18:42:16|3375.35
18:42:17|3375.31
18:42:18|3375.
18:42:19|3374.5
18:42:20|3374.77
18:42:21|3374.78
18:42:22|3374.87
18:42:23|3375.1
18:42:24|3375.1
18:42:25|3375.1
18:42:26|3375.1
18:42:27|3375.1
18:42:28|3375.1
18:42:29|3375.36
18:42:30|3375.42
18:42:31|3375.42
18:42:32|3375.46
18:42:33|3375.46
18:42:34|3375.46
18:42:35|3375.46
18:42:37|3375.47
18:42:39|3375.69
18:42:39|3375.69
18:42:42|3375.68
18:42:42|3374.68
18:42:44|3374.76
18:42:45|3375.02
18:42:46|3375.02
18:42:47|3375.25
18:42:48|3375.25
18:42:49|3375.42
18:42:50|3375.42
18:42:51|3375.42
18:42:53|3375.51
18:42:54|3375.7
18:42:54|3375.98
18:42:56|3375.98
18:42:56|3375.98
18:42:58|3375.98
18:42:59|3375.98
18:43:00|3375.98
18:43:01|3375.68
18:43:02|3375.19
18:43:03|3375.19
18:43:04|3375.19
18:43:05|3375.19
18:43:05|3375.19
18:43:07|3375.16
18:43:08|3375.16
18:43:08|3375.75
18:43:10|3375.76
18:43:11|3375.76
18:43:12|3375.76
18:43:13|3375.76
18:43:14|3375.76
18:43:14|3375.79
18:43:16|3375.79
18:43:17|3375.79
18:43:17|3375.35
18:43:19|3375.
18:43:19|3374.24
18:43:21|3374.5
18:43:22|3374.5
18:43:23|3374.55
18:43:24|3374.55
18:43:25|3374.55
18:43:26|3374.55
18:43:27|3374.55
18:43:29|3374.55
18:43:29|3374.55
18:43:30|3374.55
18:43:31|3374.55
18:43:33|3374.89
18:43:33|3374.89
18:43:34|3374.89
18:43:35|3374.89
18:43:38|3374.91
18:43:39|3374.92
18:43:41|3374.97
18:43:43|3374.83
18:43:45|3374.83
18:43:47|3374.83
18:43:47|3374.83
18:43:48|3374.18
18:43:49|3374.1
18:43:50|3374.
18:43:52|3374.
18:43:53|3374.
18:43:54|3374.
18:43:55|3373.46
18:43:56|3373.46
18:43:57|3373.46
18:43:58|3373.46
18:43:59|3373.47
18:44:01|3373.47
18:44:02|3373.56
18:44:03|3373.87
18:44:04|3374.14
18:44:05|3374.13
18:44:06|3374.13
18:44:07|3374.13
18:44:08|3374.13
18:44:09|3374.12
18:44:09|3374.12
18:44:11|3374.12
18:44:12|3374.12
18:44:13|3373.79
18:44:14|3373.79
18:44:14|3373.47
18:44:16|3373.47
18:44:17|3374.38
18:44:18|3374.54
18:44:19|3374.29
18:44:20|3373.9
18:44:21|3373.9
18:44:23|3373.9
18:44:23|3373.9
18:44:25|3373.9
18:44:25|3374.28
18:44:26|3374.52
18:44:28|3374.52
18:44:28|3374.52
18:44:30|3374.52
18:44:31|3374.52
18:44:32|3374.52
18:44:32|3374.52
18:44:34|3374.52
18:44:35|3374.52
18:44:36|3374.52
18:44:37|3374.52
18:44:39|3374.82
18:44:41|3374.65
18:44:42|3374.65
18:44:44|3374.65
18:44:44|3374.26
18:44:46|3373.11
18:44:46|3373.12
18:44:47|3373.33
18:44:48|3373.33
18:44:49|3373.33
18:44:51|3373.32
18:44:53|3373.32
18:44:54|3373.32
18:44:55|3373.32
18:44:56|3373.32
18:44:57|3373.31
18:44:59|3373.45
18:44:59|3373.45
18:45:02|3373.45
18:45:02|3373.44
18:45:03|3373.44
18:45:05|3373.44
18:45:06|3373.44
18:45:06|3373.44
18:45:07|3372.41
18:45:08|3372.33
18:45:09|3372.31
18:45:10|3372.12
18:45:12|3372.31
18:45:13|3372.41
18:45:13|3373.28
18:45:15|3373.38
18:45:17|3373.59
18:45:18|3373.8
18:45:18|3373.8
18:45:19|3373.8
18:45:20|3373.57
18:45:21|3373.57
18:45:22|3373.57
18:45:23|3373.58
18:45:24|3373.89
18:45:25|3373.42
18:45:27|3373.42
18:45:27|3373.42
18:45:28|3373.38
18:45:29|3373.38
18:45:30|3373.31
18:45:32|3373.31
18:45:32|3373.31
18:45:33|3373.31
18:45:35|3373.31
18:45:35|3373.31
18:45:36|3374.5
18:45:38|3374.5
18:45:40|3373.65
18:45:41|3373.39
18:45:42|3373.4
18:45:44|3373.63
18:45:45|3373.56
18:45:46|3373.86
18:45:47|3373.86
18:45:48|3373.86
18:45:50|3373.81
18:45:52|3373.67
18:45:52|3373.4
18:45:53|3373.47
18:45:54|3373.47
18:45:55|3373.45
18:45:56|3373.45
18:45:58|3373.45
18:45:58|3373.42
18:45:59|3373.3
18:46:00|3372.53
18:46:01|3372.53
18:46:02|3372.52
18:46:03|3372.52
18:46:04|3372.52
18:46:06|3372.52
18:46:06|3372.52
18:46:07|3372.52
18:46:08|3372.52
18:46:09|3372.16
18:46:10|3372.15
18:46:11|3372.1
18:46:12|3371.84
18:46:13|3371.84
18:46:15|3371.84
18:46:15|3371.84
18:46:16|3371.85
18:46:17|3371.85
18:46:18|3371.85
18:46:19|3371.85
18:46:20|3371.85
18:46:21|3371.85
18:46:22|3371.94
18:46:23|3371.99
18:46:24|3371.99
18:46:25|3372.
18:46:27|3372.02
18:46:28|3372.02
18:46:29|3372.02
18:46:30|3372.1
18:46:31|3372.1
18:46:32|3372.1
18:46:33|3372.33
18:46:34|3373.04
18:46:35|3374.21
18:46:36|3374.22
18:46:37|3374.22
18:46:38|3374.22
18:46:39|3374.22
18:46:40|3373.99
18:46:42|3373.3
18:46:43|3373.7
18:46:45|3373.7
18:46:46|3373.7
18:46:47|3373.7
18:46:48|3373.7
18:46:49|3373.7
18:46:49|3373.84
18:46:51|3373.85
18:46:52|3373.84
18:46:54|3372.83
18:46:54|3372.74
18:46:56|3372.76
18:46:57|3372.76
18:46:57|3372.76
18:46:59|3372.76
18:47:00|3372.76
18:47:00|3372.76
18:47:02|3372.77
18:47:02|3372.93
18:47:03|3372.93
18:47:04|3372.93
18:47:06|3372.93
18:47:08|3373.47
18:47:08|3373.47
18:47:09|3373.47
18:47:10|3373.08
18:47:11|3373.
18:47:12|3372.19
18:47:13|3372.19
18:47:15|3372.3
18:47:16|3372.3
18:47:17|3372.44
18:47:18|3372.44
18:47:19|3372.44
18:47:20|3372.44
18:47:21|3372.44
18:47:22|3372.44
18:47:23|3372.44
18:47:24|3372.44
18:47:25|3372.44
18:47:26|3372.43
18:47:27|3372.66
18:47:28|3372.66
18:47:29|3372.64
18:47:30|3372.64
18:47:31|3372.64
18:47:32|3372.64
18:47:33|3372.64
18:47:34|3372.64
18:47:35|3372.64
18:47:36|3372.65
18:47:37|3373.
18:47:38|3373.
18:47:39|3373.19
18:47:40|3373.19
18:47:42|3373.19
18:47:43|3373.19
18:47:44|3373.45
18:47:46|3373.45
18:47:47|3373.45
18:47:49|3373.45
18:47:49|3373.45
18:47:51|3373.36
18:47:52|3373.35
18:47:53|3373.36
18:47:54|3373.29
18:47:55|3373.36
18:47:56|3373.36
18:47:57|3373.36
18:47:59|3373.36
18:47:59|3373.74
18:48:00|3373.95
18:48:01|3373.95
18:48:02|3374.97
18:48:03|3374.91
18:48:04|3374.91
18:48:05|3374.5
18:48:06|3374.5
18:48:07|3374.49
18:48:08|3374.07
18:48:09|3374.07
18:48:10|3374.07
18:48:11|3373.59
18:48:12|3373.36
18:48:13|3373.3
18:48:14|3373.3
18:48:15|3372.86
18:48:16|3372.86
18:48:17|3372.3
18:48:18|3372.03
18:48:19|3372.02
18:48:20|3372.02
18:48:21|3371.76
18:48:22|3372.01
18:48:23|3371.48
18:48:24|3371.48
18:48:25|3371.48
18:48:26|3371.48
18:48:27|3371.48
18:48:28|3371.7
18:48:29|3371.68
18:48:31|3371.68
18:48:31|3371.68
18:48:32|3371.71
18:48:33|3371.71
18:48:35|3371.69
18:48:35|3371.69
18:48:37|3371.69
18:48:37|3371.69
18:48:38|3371.69
18:48:40|3371.69
18:48:40|3372.7
18:48:43|3372.59
18:48:44|3372.59
18:48:46|3372.36
18:48:47|3372.36
18:48:48|3371.73
18:48:49|3371.73
18:48:51|3371.73
18:48:52|3371.74
18:48:54|3371.49
18:48:55|3372.08
18:48:56|3371.86
18:48:56|3371.86
18:48:58|3372.04
18:48:59|3371.77
18:48:59|3371.77
18:49:01|3371.77
18:49:01|3371.77
18:49:04|3371.77
18:49:05|3371.77
18:49:06|3371.77
18:49:07|3371.77
18:49:08|3371.77
18:49:09|3371.77
18:49:10|3371.77
18:49:11|3371.77
18:49:12|3371.77
18:49:13|3371.77
18:49:14|3371.7
18:49:15|3371.71
18:49:16|3371.54
18:49:17|3371.54
18:49:18|3371.4
18:49:19|3371.4
18:49:20|3371.4
18:49:21|3371.38
18:49:22|3371.38
18:49:23|3371.
18:49:24|3370.57
18:49:25|3371.09
18:49:26|3371.09
18:49:27|3371.09
18:49:28|3371.09
18:49:29|3371.09
18:49:30|3371.09
18:49:31|3371.09
18:49:32|3371.09
18:49:33|3371.1
18:49:34|3371.1
18:49:35|3371.09
18:49:36|3371.08
18:49:37|3371.09
18:49:38|3371.09
18:49:39|3371.09
18:49:40|3371.09
18:49:41|3371.09
18:49:42|3371.09
18:49:43|3371.09
18:49:45|3371.09
18:49:46|3371.09
18:49:48|3371.09
18:49:50|3371.66
18:49:51|3371.77
18:49:52|3371.77
18:49:54|3372.24
18:49:54|3372.67
18:49:56|3372.67
18:49:57|3372.67
18:49:58|3372.67
18:49:59|3372.67
18:50:00|3372.67
18:50:01|3372.46
18:50:01|3372.
18:50:02|3372.
18:50:04|3372.
18:50:05|3372.
18:50:06|3371.97
18:50:07|3371.25
18:50:08|3371.25
18:50:09|3371.26
18:50:10|3371.61
18:50:11|3371.61
18:50:13|3371.61
18:50:14|3371.81
18:50:15|3371.81
18:50:16|3371.9
18:50:17|3372.11
18:50:18|3371.94
18:50:19|3371.92
18:50:20|3371.92
18:50:20|3371.92
18:50:22|3371.92
18:50:23|3371.1
18:50:23|3370.92
18:50:25|3370.09
18:50:26|3370.
18:50:27|3370.
18:50:28|3370.01
18:50:28|3370.39
18:50:30|3370.39
18:50:31|3369.8
18:50:32|3369.8
18:50:33|3369.8
18:50:34|3369.8
18:50:35|3369.8
18:50:36|3369.81
18:50:37|3369.81
18:50:38|3369.9
18:50:39|3369.9
18:50:40|3369.9
18:50:41|3369.89
18:50:42|3369.89
18:50:42|3369.18
18:50:43|3369.17
18:50:45|3369.2
18:50:46|3369.2
18:50:48|3369.2
18:50:50|3369.18
18:50:51|3369.1
18:50:51|3369.63
18:50:53|3369.63
18:50:54|3369.63
18:50:55|3370.06
18:50:56|3370.06
18:50:57|3370.06
18:50:58|3370.06
18:50:59|3370.23
18:51:00|3370.57
18:51:01|3370.59
18:51:02|3370.58
18:51:03|3370.58
18:51:04|3370.58
18:51:06|3370.22
18:51:06|3370.24
18:51:08|3370.24
18:51:09|3370.24
18:51:09|3370.24
18:51:12|3370.23
18:51:12|3370.23
18:51:13|3370.58
18:51:14|3370.89
18:51:15|3370.89
18:51:16|3370.45
18:51:17|3371.74
18:51:18|3371.74
18:51:19|3371.74
18:51:20|3371.75
18:51:21|3371.75
18:51:23|3371.75
18:51:24|3371.21
18:51:25|3371.21
18:51:27|3371.21
18:51:27|3370.1
18:51:28|3370.1
18:51:29|3370.33
18:51:30|3371.75
18:51:31|3371.34
18:51:32|3371.34
18:51:33|3371.34
18:51:35|3372.02
18:51:36|3371.53
18:51:37|3371.53
18:51:38|3372.03
18:51:39|3372.92
18:51:40|3372.99
18:51:41|3373.06
18:51:42|3373.06
18:51:43|3373.36
18:51:44|3373.06
18:51:46|3372.64
18:51:47|3373.36
18:51:49|3373.36
18:51:50|3373.35
18:51:51|3373.36
18:51:52|3373.19
18:51:53|3372.49
18:51:54|3372.49
18:51:55|3372.59
18:51:56|3372.48
18:51:56|3372.48
18:51:58|3372.03
18:51:59|3372.03
18:51:59|3372.03
18:52:01|3371.65
18:52:01|3371.66
18:52:03|3371.66
18:52:04|3371.66
18:52:05|3370.77
18:52:06|3370.49
18:52:08|3370.01
18:52:09|3370.54
18:52:10|3370.54
18:52:11|3370.54
18:52:12|3369.9
18:52:13|3369.58
18:52:13|3369.11
18:52:15|3368.32
18:52:16|3368.3
18:52:17|3368.3
18:52:18|3368.44
18:52:19|3369.46
18:52:20|3369.46
18:52:21|3369.09
18:52:23|3369.54
18:52:24|3369.54
18:52:25|3369.54
18:52:26|3370.49
18:52:27|3370.49
18:52:27|3369.98
18:52:29|3369.57
18:52:31|3370.48
18:52:32|3370.48
18:52:33|3370.48
18:52:34|3370.6
18:52:35|3370.93
18:52:36|3371.52
18:52:37|3371.51
18:52:38|3371.07
18:52:39|3371.07
18:52:40|3371.07
18:52:41|3371.06
18:52:42|3371.06
18:52:43|3371.06
18:52:44|3371.06
18:52:45|3371.06
18:52:47|3370.92
18:52:49|3369.97
18:52:51|3370.5
18:52:51|3370.91
18:52:53|3370.31
18:52:53|3369.84
18:52:54|3370.21
18:52:56|3370.24
18:52:57|3370.47
18:52:58|3370.75
18:52:59|3370.98
18:53:00|3370.99
18:53:01|3371.1
18:53:03|3371.1
18:53:04|3372.32
18:53:05|3372.32
18:53:06|3372.61
18:53:07|3372.61
18:53:08|3372.61
18:53:09|3372.6
18:53:10|3372.6
18:53:11|3373.17
18:53:12|3373.17
18:53:13|3373.17
18:53:15|3373.97
18:53:15|3373.98
18:53:16|3373.47
18:53:17|3373.17
18:53:18|3373.52
18:53:19|3373.51
18:53:20|3372.2
18:53:21|3372.02
18:53:22|3372.03
18:53:23|3372.05
18:53:24|3372.33
18:53:25|3372.33
18:53:26|3372.33
18:53:27|3372.33
18:53:28|3372.33
18:53:29|3372.33
18:53:30|3372.7
18:53:31|3372.25
18:53:32|3372.25
18:53:33|3372.26
18:53:35|3372.26
18:53:36|3372.26
18:53:37|3372.26
18:53:38|3372.35
18:53:39|3372.35
18:53:40|3372.73
18:53:42|3372.73
18:53:42|3372.25
18:53:43|3372.25
18:53:44|3372.15
18:53:45|3372.15
18:53:47|3370.9
18:53:49|3371.06
18:53:51|3370.91
18:53:52|3370.91
18:53:54|3371.23
18:53:55|3371.59
18:53:55|3371.59
18:53:57|3372.23
18:53:57|3372.23
18:53:58|3372.23
18:53:59|3372.23
18:54:00|3372.23
18:54:01|3372.13
18:54:03|3372.09
18:54:03|3371.5
18:54:04|3371.95
18:54:06|3371.95
18:54:06|3371.95
18:54:07|3371.95
18:54:08|3371.95
18:54:09|3371.91
18:54:10|3371.91
18:54:12|3371.91
18:54:13|3371.91
18:54:14|3371.91
18:54:15|3371.48
18:54:16|3371.31
18:54:17|3371.31
18:54:19|3371.25
18:54:20|3371.25
18:54:21|3371.25
18:54:22|3370.98
18:54:23|3370.57
18:54:24|3370.71
18:54:25|3370.71
18:54:26|3370.71
18:54:26|3370.97
18:54:27|3370.99
18:54:28|3370.99
18:54:30|3370.99
18:54:30|3371.08
18:54:33|3371.08
18:54:33|3371.08
18:54:34|3371.08
18:54:35|3371.08
18:54:36|3371.08
18:54:38|3371.08
18:54:39|3371.2
18:54:39|3371.2
18:54:40|3371.2
18:54:41|3371.2
18:54:43|3371.47
18:54:44|3371.48
18:54:44|3371.48
18:54:46|3371.55
18:54:47|3371.52
18:54:49|3371.52
18:54:50|3371.5
18:54:51|3371.47
18:54:52|3371.34
18:54:54|3371.34
18:54:55|3371.34
18:54:57|3371.35
18:54:58|3371.35
18:54:59|3371.35
18:55:00|3371.34
18:55:01|3371.34
18:55:02|3371.34
18:55:04|3371.35
18:55:05|3369.43
18:55:05|3369.44
18:55:07|3369.54
18:55:08|3369.54
18:55:09|3369.54
18:55:09|3369.54
18:55:10|3369.54
18:55:12|3369.54
18:55:13|3370.02
18:55:14|3370.32
18:55:15|3370.32
18:55:16|3370.32
18:55:17|3370.32
18:55:18|3370.31
18:55:19|3370.23
18:55:19|3370.23
18:55:21|3370.23
18:55:22|3370.23
18:55:23|3370.45
18:55:23|3370.45
18:55:25|3370.45
18:55:26|3370.45
18:55:27|3370.45
18:55:28|3370.45
18:55:29|3370.45
18:55:30|3370.45
18:55:30|3370.45
18:55:31|3370.47
18:55:33|3370.47
18:55:34|3370.35
18:55:35|3369.49
18:55:36|3370.26
18:55:36|3370.49
18:55:37|3371.37
18:55:39|3371.02
18:55:40|3371.02
18:55:41|3371.02
18:55:42|3371.19
18:55:43|3371.16
18:55:44|3371.16
18:55:45|3371.16
18:55:46|3371.15
18:55:47|3370.92
18:55:48|3370.92
18:55:50|3370.92
18:55:52|3370.92
18:55:53|3370.92
18:55:54|3370.51
18:55:55|3370.51
18:55:56|3370.51
18:55:57|3371.16
18:55:59|3371.5
18:55:59|3371.5
18:56:00|3371.5
18:56:01|3371.5
18:56:02|3371.5
18:56:04|3371.5
18:56:05|3371.5
18:56:07|3371.5
18:56:07|3372.2
18:56:08|3372.2
18:56:09|3375.41
18:56:10|3374.27
18:56:11|3373.83
18:56:12|3373.83
18:56:13|3373.74
18:56:14|3375.35
18:56:15|3374.73
18:56:16|3373.93
18:56:17|3374.38
18:56:18|3374.19
18:56:19|3374.28
18:56:20|3374.05
18:56:22|3373.49
18:56:22|3373.49
18:56:23|3373.84
18:56:25|3373.99
18:56:26|3374.
18:56:27|3374.
18:56:28|3374.
18:56:29|3373.46
18:56:30|3373.46
18:56:31|3373.46
18:56:32|3372.99
18:56:34|3374.
18:56:35|3373.79
18:56:36|3373.79
18:56:37|3372.85
18:56:38|3372.82
18:56:38|3372.82
18:56:40|3372.84
18:56:40|3373.19
18:56:41|3373.19
18:56:42|3373.19
18:56:44|3373.19
18:56:45|3373.19
18:56:46|3373.29
18:56:47|3373.29
18:56:48|3373.29
18:56:49|3373.3
18:56:51|3373.3
18:56:52|3373.3
18:56:52|3373.3
18:56:54|3373.3
18:56:56|3372.11
18:56:58|3371.52
18:56:58|3371.52
18:56:59|3371.52
18:57:01|3371.53
18:57:02|3372.03
18:57:03|3372.52
18:57:04|3372.52
18:57:05|3372.52
18:57:06|3372.42
18:57:07|3372.42
18:57:08|3372.69
18:57:09|3372.62
18:57:10|3372.62
18:57:11|3372.62
18:57:12|3372.62
18:57:13|3372.62
18:57:14|3372.84
18:57:16|3372.84
18:57:17|3372.8
18:57:18|3372.8
18:57:19|3372.85
18:57:20|3372.85
18:57:21|3372.84
18:57:22|3372.84
18:57:23|3372.81
18:57:24|3373.44
18:57:26|3373.44
18:57:27|3373.44
18:57:28|3373.45
18:57:29|3373.42
18:57:29|3373.3
18:57:30|3373.3
18:57:31|3372.81
18:57:32|3372.81
18:57:34|3372.81
18:57:34|3372.81
18:57:36|3372.94
18:57:36|3372.94
18:57:38|3373.42
18:57:39|3373.43
18:57:40|3373.43
18:57:41|3373.43
18:57:42|3373.43
18:57:43|3373.43
18:57:44|3374.02
18:57:45|3374.08
18:57:46|3374.08
18:57:46|3373.98
18:57:48|3373.98
18:57:49|3373.98
18:57:50|3373.58
18:57:52|3373.58
18:57:52|3373.58
18:57:54|3373.58
18:57:56|3373.58
18:57:57|3373.58
18:57:58|3374.23
18:57:59|3374.23
18:58:00|3374.23
18:58:01|3374.77
18:58:02|3375.46
18:58:03|3374.98
18:58:04|3374.84
18:58:05|3374.6
18:58:07|3374.61
18:58:08|3374.26
18:58:09|3373.33
18:58:09|3373.33
18:58:10|3373.33
18:58:12|3373.33
18:58:13|3372.3
18:58:13|3372.04
18:58:15|3372.43
18:58:16|3372.42
18:58:17|3372.42
18:58:18|3372.43
18:58:19|3372.43
18:58:20|3372.1
18:58:20|3372.1
18:58:22|3372.63
18:58:23|3373.39
18:58:23|3373.39
18:58:25|3373.7
18:58:26|3373.71
18:58:27|3373.72
18:58:28|3373.72
18:58:29|3373.72
18:58:29|3373.72
18:58:31|3373.72
18:58:32|3373.7
18:58:33|3373.07
18:58:33|3372.24
18:58:35|3372.23
18:58:36|3372.23
18:58:36|3372.23
18:58:38|3371.94
18:58:39|3371.94
18:58:40|3371.79
18:58:41|3371.79
18:58:42|3371.79
18:58:43|3371.79
18:58:44|3372.04
18:58:45|3372.94
18:58:46|3372.94
18:58:47|3373.13
18:58:48|3373.26
18:58:49|3373.26
18:58:50|3373.73
18:58:51|3373.73
18:58:53|3373.74
18:58:55|3373.74
18:58:57|3373.74
18:58:58|3373.74
18:58:59|3373.74
18:59:00|3373.64
18:59:02|3373.64
18:59:02|3373.65
18:59:03|3373.64
18:59:05|3373.64
18:59:06|3373.64
18:59:07|3373.64
18:59:08|3373.64
18:59:09|3373.64
18:59:10|3373.64
18:59:12|3373.48
18:59:12|3373.48
18:59:14|3372.92
18:59:15|3372.92
18:59:17|3371.76
18:59:17|3371.76
18:59:19|3371.76
18:59:19|3372.05
18:59:21|3372.05
18:59:22|3372.05
18:59:23|3372.47
18:59:24|3372.73
18:59:25|3372.73
18:59:27|3372.51
18:59:28|3372.51
18:59:28|3372.95
18:59:29|3372.95
18:59:31|3372.94
18:59:31|3372.94
18:59:33|3372.93
18:59:33|3372.6
18:59:34|3372.59
18:59:35|3371.92
18:59:36|3371.92
18:59:37|3371.92
18:59:38|3371.93
18:59:39|3371.93
18:59:40|3371.92
18:59:41|3372.47
18:59:43|3372.3
18:59:43|3372.12
18:59:44|3372.12
18:59:45|3372.22
18:59:46|3372.22
18:59:47|3372.22
18:59:48|3372.22
18:59:50|3372.19
18:59:51|3372.19
18:59:51|3373.
18:59:54|3373.
18:59:55|3373.
18:59:57|3373.25
18:59:58|3373.4
19:00:00|3373.48
19:00:01|3373.48
19:00:02|3373.48
19:00:03|3372.75
19:00:04|3372.38
19:00:05|3372.24
19:00:06|3372.24
19:00:07|3372.24
19:00:08|3372.21
19:00:09|3372.2
19:00:10|3372.2
19:00:11|3372.2
19:00:12|3372.67
19:00:13|3372.67
19:00:14|3372.66
19:00:15|3372.79
19:00:16|3373.08
19:00:17|3372.02
19:00:18|3372.02
19:00:19|3372.55
19:00:20|3372.24
19:00:21|3371.72
19:00:22|3371.76
19:00:23|3372.07
19:00:24|3372.5
19:00:25|3372.5
19:00:26|3372.72
19:00:27|3372.72
19:00:29|3373.12
19:00:30|3373.47
19:00:31|3373.32
19:00:32|3373.5
19:00:33|3374.74
19:00:34|3374.65
19:00:35|3374.65
19:00:36|3374.65
19:00:37|3374.65
19:00:38|3374.65
19:00:39|3374.71
19:00:40|3374.71
19:00:41|3373.39
19:00:42|3373.85
19:00:43|3374.65
19:00:44|3373.98
19:00:45|3373.8
19:00:46|3373.8
19:00:47|3374.27
19:00:48|3374.59
19:00:49|3374.7
19:00:50|3374.7
19:00:51|3374.69
19:00:52|3374.69
19:00:53|3374.69
19:00:55|3374.91
19:00:56|3374.43
19:00:56|3374.43
19:00:57|3374.43
19:01:00|3374.43
19:01:00|3374.43
19:01:01|3374.86
19:01:02|3374.86
19:01:03|3374.86
19:01:04|3374.95
19:01:06|3375.46
19:01:07|3375.27
19:01:07|3375.27
19:01:09|3375.01
19:01:09|3374.56
19:01:10|3374.56
19:01:12|3374.31
19:01:14|3373.81
19:01:14|3373.29
19:01:15|3372.33
19:01:16|3372.58
19:01:17|3372.61
19:01:18|3372.63
19:01:19|3372.82
19:01:20|3372.82
19:01:21|3372.64
19:01:22|3372.64
19:01:23|3373.04
19:01:24|3373.02
19:01:25|3373.05
19:01:26|3373.27
19:01:27|3373.27
19:01:28|3373.28
19:01:29|3373.02
19:01:31|3373.02
19:01:32|3373.02
19:01:33|3373.02
19:01:33|3373.29
19:01:35|3373.29
19:01:36|3373.29
19:01:36|3373.51
19:01:37|3373.51
19:01:39|3373.51
19:01:39|3373.14
19:01:41|3374.52
19:01:42|3373.95
19:01:42|3373.96
19:01:44|3373.96
19:01:46|3373.96
19:01:46|3372.48
19:01:47|3372.01
19:01:48|3372.13
19:01:49|3372.13
19:01:50|3372.13
19:01:51|3372.13
19:01:52|3372.35
19:01:53|3373.28
19:01:55|3373.54
19:01:57|3373.28
19:01:59|3373.95
19:02:00|3373.95
19:02:02|3373.86
19:02:02|3373.3
19:02:04|3373.3
19:02:04|3372.26
19:02:06|3371.73
19:02:06|3371.73
19:02:08|3371.73
19:02:09|3370.86
19:02:09|3371.01
19:02:11|3371.01
19:02:12|3371.1
19:02:14|3369.12
19:02:14|3369.12
19:02:15|3369.02
19:02:16|3369.13
19:02:17|3369.13
19:02:18|3369.34
19:02:19|3369.34
19:02:20|3369.34
19:02:21|3369.34
19:02:22|3370.65
19:02:23|3370.65
19:02:24|3371.08
19:02:25|3369.82
19:02:27|3370.44
19:02:28|3370.44
19:02:29|3370.43
19:02:30|3370.43
19:02:31|3370.41
19:02:32|3369.53
19:02:33|3369.65
19:02:34|3369.82
19:02:35|3369.82
19:02:36|3370.45
19:02:37|3370.45
19:02:38|3370.45
19:02:39|3369.65
19:02:40|3369.65
19:02:41|3369.41
19:02:42|3369.27
19:02:43|3369.27
19:02:44|3369.39
19:02:45|3368.85
19:02:46|3368.85
19:02:47|3368.73
19:02:48|3368.73
19:02:49|3368.72
19:02:50|3367.96
19:02:51|3367.86
19:02:52|3368.19
19:02:53|3368.19
19:02:54|3368.
19:02:55|3367.97
19:02:56|3367.96
19:02:57|3367.96
19:02:59|3367.58
19:03:00|3367.59
19:03:01|3367.59
19:03:02|3367.59
19:03:02|3367.
19:03:05|3366.85
19:03:07|3367.81
19:03:08|3367.94
19:03:08|3367.76
19:03:10|3368.08
19:03:11|3368.38
19:03:11|3367.86
19:03:13|3369.2
19:03:13|3368.9
19:03:15|3368.9
19:03:15|3368.02
19:03:16|3368.02
19:03:18|3368.02
19:03:18|3368.02
19:03:20|3368.02
19:03:20|3368.02
19:03:23|3368.53
19:03:23|3368.53
19:03:24|3368.53
19:03:25|3368.54
19:03:26|3368.74
19:03:28|3368.22
19:03:29|3367.87
19:03:30|3367.87
19:03:31|3367.87
19:03:32|3367.87
19:03:33|3367.87
19:03:34|3367.87
19:03:36|3367.86
19:03:37|3367.01
19:03:38|3367.09
19:03:39|3367.09
19:03:40|3367.59
19:03:41|3367.59
19:03:43|3367.1
19:03:43|3367.24
19:03:44|3367.24
19:03:45|3367.23
19:03:47|3367.23
19:03:47|3367.23
19:03:48|3367.12
19:03:49|3366.68
19:03:50|3366.68
19:03:51|3367.03
19:03:52|3367.26
19:03:53|3367.58
19:03:54|3367.59
19:03:55|3367.87
19:03:58|3367.87
19:03:58|3367.88
19:04:00|3367.88
19:04:01|3367.58
19:04:03|3367.46
19:04:04|3367.46
19:04:05|3367.46
19:04:06|3367.46
19:04:07|3367.46
19:04:08|3367.5
19:04:09|3367.88
19:04:10|3368.1
19:04:11|3368.1
19:04:12|3368.08
19:04:13|3368.07
19:04:14|3368.59
19:04:15|3368.59
19:04:16|3368.59
19:04:17|3368.59
19:04:17|3368.53
19:04:19|3368.53
19:04:20|3368.53
19:04:21|3368.18
19:04:22|3368.13
19:04:23|3368.13
19:04:24|3368.13
19:04:24|3368.1
19:04:25|3368.1
19:04:27|3368.03
19:04:27|3368.03
19:04:29|3368.03
19:04:30|3368.03
19:04:31|3368.09
19:04:33|3368.09
19:04:34|3368.92
19:04:35|3368.7
19:04:36|3368.7
19:04:38|3368.69
19:04:38|3369.48
19:04:39|3369.55
19:04:40|3369.02
19:04:41|3368.31
19:04:42|3368.84
19:04:43|3368.84
19:04:44|3368.84
19:04:45|3369.41
19:04:47|3369.41
19:04:47|3369.32
19:04:48|3369.32
19:04:49|3368.91
19:04:50|3368.91
19:04:51|3368.91
19:04:52|3368.91
19:04:54|3368.91
19:04:54|3369.29
19:04:55|3369.29
19:04:56|3369.29
19:04:57|3369.29
19:04:59|3369.28
19:05:01|3368.55
19:05:01|3367.62
19:05:03|3367.62
19:05:03|3367.62
19:05:05|3367.62
19:05:06|3367.45
19:05:07|3367.61
19:05:08|3367.93
19:05:09|3367.93
19:05:10|3367.93
19:05:11|3367.93
19:05:12|3367.93
19:05:13|3367.93
19:05:14|3367.94
19:05:15|3369.41
19:05:16|3369.42
19:05:17|3369.42
19:05:18|3370.
19:05:19|3370.
19:05:20|3370.
19:05:21|3370.29
19:05:22|3370.29
19:05:23|3370.29
19:05:24|3370.6
19:05:25|3370.26
19:05:26|3370.26
19:05:27|3370.26
19:05:28|3370.75
19:05:29|3370.75
19:05:30|3370.73
19:05:31|3370.73
19:05:32|3370.73
19:05:33|3370.13
19:05:34|3370.14
19:05:35|3370.14
19:05:36|3370.14
19:05:37|3370.13
19:05:38|3370.12
19:05:39|3370.13
19:05:40|3370.13
19:05:41|3370.13
19:05:42|3370.13
19:05:43|3368.99
19:05:44|3369.06
19:05:45|3369.06
19:05:46|3368.41
19:05:47|3367.91
19:05:48|3367.9
19:05:49|3367.9
19:05:50|3367.9
19:05:51|3367.91
19:05:52|3368.35
19:05:53|3368.38
19:05:54|3368.38
19:05:55|3368.38
19:05:56|3368.41
19:05:57|3368.4
19:05:58|3368.47
19:06:00|3368.48
19:06:01|3367.9
19:06:03|3367.28
19:06:03|3366.67
19:06:04|3366.67
19:06:05|3366.65
19:06:06|3366.49
19:06:07|3366.49
19:06:09|3366.49
19:06:09|3366.49
19:06:10|3366.48
19:06:11|3366.49
19:06:12|3366.49
19:06:13|3366.49
19:06:14|3365.96
19:06:16|3365.63
19:06:17|3365.79
19:06:19|3365.99
19:06:20|3366.26
19:06:20|3366.45
19:06:22|3366.45
19:06:23|3366.45
19:06:24|3366.45
19:06:25|3366.84
19:06:26|3366.45
19:06:27|3366.45
19:06:27|3366.45
19:06:28|3366.45
19:06:30|3366.25
19:06:31|3366.25
19:06:32|3366.25
19:06:33|3366.25
19:06:33|3366.25
19:06:35|3366.12
19:06:36|3366.12
19:06:37|3365.99
19:06:37|3366.
19:06:39|3366.71
19:06:39|3367.99
19:06:41|3367.59
19:06:42|3367.59
19:06:43|3368.42
19:06:44|3368.47
19:06:45|3368.43
19:06:46|3367.18
19:06:46|3367.32
19:06:47|3367.32
19:06:49|3367.32
19:06:50|3367.66
19:06:50|3367.67
19:06:52|3367.67
19:06:52|3367.67
19:06:54|3367.57
19:06:55|3366.98
19:06:56|3366.98
19:06:57|3366.98
19:06:58|3366.98
19:06:59|3366.98
19:07:01|3366.72
19:07:03|3366.21
19:07:04|3366.38
19:07:05|3366.38
19:07:05|3366.38
19:07:06|3366.38
19:07:07|3367.02
19:07:09|3367.02
19:07:10|3367.1
19:07:11|3367.11
19:07:12|3367.59
19:07:12|3367.38
19:07:13|3367.11
19:07:15|3367.67
19:07:15|3367.87
19:07:17|3367.87
19:07:18|3367.87
19:07:18|3367.49
19:07:20|3366.99
19:07:21|3366.98
19:07:22|3366.98
19:07:23|3366.98
19:07:24|3366.98
19:07:24|3366.07
19:07:26|3365.97
19:07:26|3366.08
19:07:28|3366.08
19:07:29|3366.08
19:07:30|3365.92
19:07:31|3365.92
19:07:33|3365.67
19:07:34|3365.63
19:07:35|3365.63
19:07:36|3365.63
19:07:36|3365.63
19:07:38|3365.63
19:07:39|3366.23
19:07:39|3366.97
19:07:40|3366.97
19:07:41|3366.97
19:07:42|3366.97
19:07:43|3366.97
19:07:44|3366.97
19:07:46|3366.97
19:07:47|3366.97
19:07:48|3367.48
19:07:48|3367.49
19:07:50|3367.49
19:07:50|3367.49
19:07:51|3367.49
19:07:52|3367.94
19:07:53|3367.95
19:07:54|3367.96
19:07:55|3367.96
19:07:56|3367.96
19:07:57|3367.35
19:07:58|3367.29
19:08:00|3367.59
19:08:02|3367.59
19:08:03|3368.19
19:08:04|3368.52
19:08:06|3368.52
19:08:07|3368.52
19:08:08|3368.52
19:08:08|3368.52
19:08:09|3368.01
19:08:10|3367.93
19:08:11|3367.17
19:08:12|3366.55
19:08:14|3366.55
19:08:15|3366.75
19:08:16|3366.75
19:08:18|3367.23
19:08:19|3367.23
19:08:20|3367.98
19:08:21|3368.
19:08:22|3368.
19:08:23|3368.
19:08:24|3368.
19:08:25|3368.
19:08:26|3368.
19:08:26|3368.
19:08:28|3368.
19:08:29|3368.
19:08:29|3368.58
19:08:31|3368.58
19:08:32|3367.89
19:08:33|3367.89
19:08:34|3367.79
19:08:35|3367.79
19:08:36|3367.79
19:08:37|3367.79
19:08:38|3367.78
19:08:38|3367.78
19:08:40|3367.78
19:08:41|3367.78
19:08:41|3367.69
19:08:43|3367.5
19:08:44|3367.82
19:08:45|3367.82
19:08:46|3367.82
19:08:46|3367.82
19:08:48|3367.5
19:08:49|3367.5
19:08:50|3367.5
19:08:50|3367.5
19:08:52|3367.46
19:08:53|3367.46
19:08:53|3367.46
19:08:54|3367.46
19:08:56|3367.46
19:08:57|3367.46
19:08:57|3367.46
19:08:58|3367.42
19:08:59|3367.42
19:09:00|3368.37
19:09:03|3368.37
19:09:04|3368.37
19:09:05|3368.36
19:09:06|3367.88
19:09:07|3367.38
19:09:09|3366.71
19:09:09|3366.89
19:09:11|3366.89
19:09:12|3366.89
19:09:13|3366.89
19:09:14|3367.53
19:09:15|3367.54
19:09:15|3367.54
19:09:16|3367.54
19:09:18|3367.54
19:09:19|3367.53
19:09:20|3367.52
19:09:21|3367.52
19:09:22|3367.52
19:09:23|3367.52
19:09:24|3367.01
19:09:25|3367.01
19:09:26|3367.01
19:09:28|3367.81
19:09:28|3367.81
19:09:30|3367.08
19:09:31|3367.08
19:09:32|3367.08
19:09:33|3367.01
19:09:34|3367.
19:09:35|3366.98
19:09:36|3366.98
19:09:37|3366.42
19:09:38|3366.42
19:09:39|3366.
19:09:40|3366.
19:09:41|3366.
19:09:42|3365.79
19:09:43|3365.79
19:09:44|3365.79
19:09:45|3365.79
19:09:46|3365.89
19:09:47|3365.93
19:09:48|3366.33
19:09:49|3366.33
19:09:50|3366.23
19:09:51|3366.23
19:09:52|3366.24
19:09:53|3365.88
19:09:54|3365.88
19:09:55|3365.88
19:09:56|3365.88
19:09:57|3366.32
19:09:58|3366.32
19:09:59|3366.32
19:10:00|3365.79
19:10:01|3365.5
19:10:02|3365.
19:10:04|3364.71
19:10:05|3364.71
19:10:06|3364.71
19:10:07|3364.71
19:10:08|3364.71
19:10:10|3364.7
19:10:12|3364.4
19:10:12|3364.4
19:10:14|3364.4
19:10:15|3364.83
19:10:16|3364.83
19:10:18|3364.63
19:10:18|3365.58
19:10:19|3366.14
19:10:20|3366.14
19:10:21|3365.24
19:10:22|3365.35
19:10:23|3365.35
19:10:24|3365.35
19:10:25|3365.34
19:10:27|3365.34
19:10:27|3365.34
19:10:28|3366.18
19:10:30|3366.18
19:10:30|3366.15
19:10:31|3366.15
19:10:32|3366.15
19:10:33|3366.15
19:10:34|3366.15
19:10:37|3365.98
19:10:37|3365.98
19:10:38|3365.98
19:10:39|3365.99
19:10:40|3367.69
19:10:41|3367.57
19:10:42|3367.37
19:10:43|3367.37
19:10:44|3367.37
19:10:45|3367.37
19:10:46|3367.21
19:10:47|3367.21
19:10:48|3367.21
19:10:49|3366.93
19:10:50|3366.93
19:10:51|3366.93
19:10:52|3366.66
19:10:53|3366.66
19:10:54|3366.66
19:10:55|3367.23
19:10:56|3367.23
19:10:57|3367.23
19:10:58|3367.43
19:11:00|3367.43
19:11:00|3367.43
19:11:01|3367.43
19:11:02|3367.43
19:11:03|3367.43
19:11:04|3367.43
19:11:06|3367.43
19:11:08|3367.42
19:11:09|3367.42
19:11:10|3367.42
19:11:11|3367.42
19:11:12|3367.42
19:11:13|3367.42
19:11:15|3367.43
19:11:15|3367.43
19:11:16|3367.43
19:11:18|3367.43
19:11:18|3367.43
19:11:19|3367.43
19:11:20|3367.43
19:11:22|3367.43
19:11:22|3367.21
19:11:23|3366.63
19:11:25|3367.34
19:11:26|3367.34
19:11:27|3367.42
19:11:28|3367.42
19:11:29|3368.45
19:11:30|3368.33
19:11:31|3368.33
19:11:32|3368.33
19:11:34|3368.33
19:11:35|3368.17
19:11:36|3366.99
19:11:37|3367.
19:11:39|3368.06
19:11:39|3368.06
19:11:40|3368.26
19:11:41|3369.
19:11:43|3369.
19:11:43|3369.
19:11:44|3368.58
19:11:46|3368.58
19:11:46|3368.58
19:11:47|3368.58
19:11:49|3368.58
19:11:50|3368.59
19:11:51|3367.96
19:11:52|3367.85
19:11:53|3367.64
19:11:54|3367.45
19:11:55|3367.83
19:11:56|3367.83
19:11:57|3367.83
19:11:58|3367.83
19:11:59|3367.92
19:12:00|3367.92
19:12:02|3369.05
19:12:02|3369.08
19:12:03|3368.65
19:12:06|3368.65
19:12:07|3368.65
19:12:08|3368.6
19:12:09|3365.14
19:12:11|3364.95
19:12:12|3364.61
19:12:14|3364.7
19:12:15|3363.6
19:12:16|3363.67
19:12:16|3363.67
19:12:17|3363.67
19:12:19|3363.89
19:12:19|3364.12
19:12:21|3364.53
19:12:21|3364.46
19:12:22|3364.45
19:12:23|3364.45
19:12:24|3364.48
19:12:25|3364.62
19:12:26|3364.74
19:12:27|3365.27
19:12:28|3365.27
19:12:29|3365.76
19:12:30|3365.76
19:12:31|3366.07
19:12:32|3366.07
19:12:34|3366.3
19:12:35|3366.78
19:12:36|3367.19
19:12:37|3367.42
19:12:38|3367.42
19:12:39|3367.42
19:12:40|3367.42
19:12:41|3367.2
19:12:42|3367.19
19:12:43|3367.2
19:12:44|3367.1
19:12:45|3367.1
19:12:46|3366.68
19:12:47|3367.19
19:12:48|3367.19
19:12:49|3367.56
19:12:50|3367.99
19:12:51|3368.51
19:12:52|3368.51
19:12:53|3368.51
19:12:54|3368.51
19:12:55|3368.51
19:12:56|3368.51
19:12:57|3368.5
19:12:58|3368.5
19:12:59|3368.18
19:13:00|3367.32
19:13:01|3367.32
19:13:02|3368.13
19:13:03|3368.72
19:13:04|3368.65
19:13:05|3368.65
19:13:06|3368.92
19:13:08|3368.92
19:13:09|3368.44
19:13:10|3368.44
19:13:12|3368.44
19:13:13|3368.44
19:13:14|3368.45
19:13:15|3368.89
19:13:16|3368.7
19:13:18|3368.88
19:13:19|3368.13
19:13:19|3368.13
19:13:21|3367.92
19:13:21|3368.07
19:13:23|3368.07
19:13:24|3368.54
19:13:24|3367.99
19:13:26|3368.48
19:13:26|3368.48
19:13:27|3368.48
19:13:29|3368.48
19:13:29|3368.48
19:13:30|3368.49
19:13:32|3368.37
19:13:32|3368.37
19:13:33|3368.37
19:13:34|3368.37
19:13:35|3368.36
19:13:37|3368.36
19:13:38|3368.27
19:13:38|3368.27
19:13:40|3368.21
19:13:41|3368.22
19:13:41|3368.22
19:13:42|3367.45
19:13:45|3367.23
19:13:45|3367.23
19:13:47|3367.24
19:13:47|3367.24
19:13:48|3367.24
19:13:49|3367.39
19:13:51|3367.39
19:13:51|3367.39
19:13:52|3367.39
19:13:54|3367.57
19:13:54|3367.57
19:13:55|3367.57
19:13:56|3367.57
19:13:58|3367.59
19:13:58|3367.59
19:13:59|3367.92
19:14:00|3367.93
19:14:01|3367.93
19:14:02|3367.93
19:14:03|3368.47
19:14:05|3368.55
19:14:05|3368.55
19:14:08|3368.45
19:14:09|3368.45
19:14:11|3368.1
19:14:13|3368.02
19:14:14|3368.01
19:14:15|3368.02
19:14:16|3368.02
19:14:17|3368.02
19:14:18|3368.02
19:14:19|3368.19
19:14:20|3368.01
19:14:21|3368.01
19:14:21|3368.01
19:14:24|3368.01
19:14:25|3368.01
19:14:27|3368.54
19:14:28|3368.54
19:14:29|3368.62
19:14:30|3368.63
19:14:31|3368.65
19:14:32|3368.65
19:14:33|3369.13
19:14:34|3369.13
19:14:35|3369.13
19:14:36|3368.76
19:14:37|3368.76
19:14:38|3368.76
19:14:39|3368.76
19:14:40|3368.76
19:14:41|3368.76
19:14:42|3368.76
19:14:43|3368.76
19:14:44|3368.76
19:14:45|3368.76
19:14:46|3368.14
19:14:47|3367.31
19:14:48|3367.31
19:14:50|3368.19
19:14:50|3368.19
19:14:51|3368.19
19:14:52|3368.19
19:14:53|3368.2
19:14:54|3368.2
19:14:55|3368.2
19:14:56|3368.03
19:14:57|3368.03
19:14:58|3368.03
19:14:59|3368.03
19:15:00|3369.05
19:15:01|3368.71
19:15:02|3368.71
19:15:03|3369.08
19:15:04|3370.66
19:15:05|3370.66
19:15:06|3371.28
19:15:07|3371.31
19:15:08|3370.07
19:15:10|3370.49
19:15:11|3373.03
19:15:12|3372.47
19:15:13|3373.39
19:15:15|3374.42
19:15:17|3374.48
19:15:17|3375.
19:15:19|3375.04
19:15:20|3374.66
19:15:20|3374.66
19:15:21|3374.66
19:15:22|3374.64
19:15:23|3374.6
19:15:24|3374.6
19:15:26|3374.61
19:15:27|3374.61
19:15:29|3374.61
19:15:30|3374.61
19:15:31|3373.9
19:15:32|3373.29
19:15:33|3373.29
19:15:34|3372.88
19:15:35|3372.99
19:15:36|3372.99
19:15:37|3373.42
19:15:38|3373.36
19:15:39|3373.36
19:15:40|3373.36
19:15:41|3373.4
19:15:42|3373.64
19:15:43|3373.64
19:15:44|3373.64
19:15:45|3373.74
19:15:46|3373.71
19:15:47|3373.65
19:15:48|3373.65
19:15:49|3373.65
19:15:50|3373.65
19:15:51|3373.65
19:15:52|3373.66
19:15:53|3373.65
19:15:54|3373.65
19:15:55|3373.88
19:15:56|3373.88
19:15:57|3373.88
19:15:58|3373.88
19:15:59|3373.88
19:16:00|3373.88
19:16:01|3373.88
19:16:02|3373.88
19:16:03|3373.88
19:16:04|3373.88
19:16:05|3373.72
19:16:06|3373.72
19:16:07|3373.71
19:16:08|3373.72
19:16:10|3374.22
19:16:12|3372.88
19:16:14|3372.87
19:16:16|3372.79
19:16:17|3372.86
19:16:19|3372.89
19:16:21|3373.23
19:16:22|3373.3
19:16:24|3372.87
19:16:25|3372.87
19:16:26|3372.87
19:16:27|3372.87
19:16:29|3372.87
19:16:29|3372.87
19:16:30|3372.87
19:16:31|3372.88
19:16:32|3372.88
19:16:33|3371.86
19:16:34|3371.86
19:16:35|3371.61
19:16:36|3371.59
19:16:37|3371.59
19:16:38|3370.89
19:16:39|3370.88
19:16:40|3370.88
19:16:41|3370.06
19:16:43|3370.32
19:16:43|3370.56
19:16:44|3370.92
19:16:45|3370.92
19:16:46|3370.92
19:16:47|3372.56
19:16:48|3372.09
19:16:49|3372.09
19:16:50|3372.09
19:16:52|3372.09
19:16:52|3372.54
19:16:53|3372.53
19:16:54|3372.53
19:16:55|3372.42
19:16:56|3372.42
19:16:57|3372.42
19:16:58|3372.41
19:16:59|3372.41
19:17:00|3372.57
19:17:01|3372.57
19:17:02|3372.57
19:17:03|3372.88
19:17:04|3372.88
19:17:05|3372.88
19:17:06|3372.88
19:17:07|3372.87
19:17:08|3372.09
19:17:10|3372.09
19:17:12|3372.1
19:17:13|3372.1
19:17:15|3372.1
19:17:15|3372.1
19:17:18|3372.35
19:17:20|3372.34
19:17:21|3372.34
19:17:22|3372.34
19:17:23|3372.34
19:17:24|3372.34
19:17:25|3372.34
19:17:26|3372.34
19:17:27|3372.34
19:17:28|3372.25
19:17:29|3371.03
19:17:30|3371.03
19:17:31|3371.02
19:17:32|3371.02
19:17:33|3371.02
19:17:34|3371.02
19:17:35|3371.09
19:17:36|3371.09
19:17:37|3371.15
19:17:38|3371.52
19:17:39|3371.53
19:17:40|3371.53
19:17:41|3371.53
19:17:42|3371.53
19:17:43|3371.53
19:17:44|3371.53
19:17:45|3371.53
19:17:46|3371.53
19:17:47|3371.53
19:17:48|3371.
19:17:49|3370.94
19:17:50|3370.56
19:17:51|3370.56
19:17:53|3370.56
19:17:54|3370.57
19:17:55|3370.57
19:17:56|3370.57
19:17:57|3370.57
19:17:58|3370.57
19:17:59|3370.57
19:18:00|3370.57
19:18:01|3370.57
19:18:02|3370.57
19:18:03|3369.99
19:18:04|3369.5
19:18:05|3369.51
19:18:06|3369.51
19:18:07|3369.51
19:18:08|3369.51
19:18:09|3369.89
19:18:10|3369.89
19:18:11|3369.99
19:18:13|3369.99
19:18:14|3370.33
19:18:16|3370.33
19:18:16|3369.93
19:18:18|3369.93
19:18:19|3369.93
19:18:20|3369.93
19:18:21|3369.93
19:18:22|3369.86
19:18:23|3369.86
19:18:24|3369.86
19:18:25|3369.86
19:18:26|3370.21
19:18:27|3369.86
19:18:28|3369.86
19:18:29|3369.97
19:18:30|3369.96
19:18:31|3369.96
19:18:32|3369.91
19:18:34|3370.06
19:18:35|3370.06
19:18:35|3370.06
19:18:37|3370.05
19:18:37|3370.05
19:18:38|3370.05
19:18:40|3370.05
19:18:41|3370.05
19:18:42|3370.05
19:18:43|3370.05
19:18:44|3370.05
19:18:44|3370.05
19:18:46|3370.04
19:18:46|3370.05
19:18:47|3370.52
19:18:48|3370.52
19:18:50|3370.52
19:18:50|3370.58
19:18:53|3370.57
19:18:53|3370.57
19:18:56|3370.71
19:18:56|3371.35
19:18:57|3371.03
19:18:58|3371.03
19:18:59|3371.33
19:19:00|3371.32
19:19:01|3371.32
19:19:02|3371.33
19:19:03|3371.33
19:19:04|3371.33
19:19:05|3371.09
19:19:06|3371.16
19:19:07|3371.1
19:19:08|3371.13
19:19:09|3371.03
19:19:10|3371.03
19:19:12|3370.92
19:19:14|3370.01
19:19:14|3369.73
19:19:16|3369.26
19:19:17|3369.25
19:19:18|3369.25
19:19:20|3369.01
19:19:21|3369.01
19:19:21|3369.01
19:19:23|3369.01
19:19:24|3368.2
19:19:26|3368.2
19:19:26|3368.19
19:19:27|3368.19
19:19:28|3368.01
19:19:29|3368.01
19:19:30|3368.01
19:19:32|3368.07
19:19:33|3368.06
19:19:33|3367.21
19:19:34|3367.18
19:19:35|3367.18
19:19:36|3367.18
19:19:37|3367.9
19:19:38|3367.9
19:19:39|3367.9
19:19:40|3367.9
19:19:41|3367.9
19:19:42|3367.9
19:19:43|3367.91
19:19:44|3368.22
19:19:45|3368.43
19:19:46|3368.43
19:19:47|3368.43
19:19:48|3368.43
19:19:49|3368.53
19:19:50|3368.53
19:19:51|3368.49
19:19:52|3368.49
19:19:53|3368.43
19:19:54|3368.43
19:19:55|3368.43
19:19:56|3368.43
19:19:57|3368.43
19:19:58|3368.43
19:19:59|3368.37
19:20:00|3368.38
19:20:01|3368.38
19:20:02|3368.38
19:20:03|3368.38
19:20:04|3368.38
19:20:05|3368.4
19:20:07|3368.52
19:20:07|3368.53
19:20:09|3368.52
19:20:09|3368.52
19:20:10|3367.93
19:20:11|3367.93
19:20:12|3367.92
19:20:15|3367.92
19:20:15|3367.92
19:20:16|3368.08
19:20:18|3368.33
19:20:18|3368.12
19:20:20|3368.12
19:20:22|3368.12
19:20:22|3368.12
19:20:24|3367.9
19:20:25|3367.87
19:20:26|3367.87
19:20:27|3367.87
19:20:28|3368.11
19:20:29|3368.25
19:20:30|3368.4
19:20:31|3368.4
19:20:32|3368.4
19:20:33|3368.4
19:20:34|3368.39
19:20:35|3368.4
19:20:36|3368.4
19:20:37|3367.94
19:20:38|3367.94
19:20:39|3367.94
19:20:40|3367.94
19:20:41|3368.26
19:20:42|3368.26
19:20:43|3368.26
19:20:44|3368.26
19:20:45|3368.26
19:20:46|3368.94
19:20:47|3368.98
19:20:49|3368.98
19:20:49|3368.98
19:20:51|3368.98
19:20:52|3368.98
19:20:52|3369.07
19:20:54|3369.07
19:20:54|3369.07
19:20:56|3369.08
19:20:57|3369.08
19:20:58|3369.07
19:20:58|3369.07
19:21:00|3369.07
19:21:01|3369.07
19:21:02|3369.24
19:21:03|3368.42
19:21:03|3368.42
19:21:05|3368.42
19:21:05|3368.67
19:21:07|3368.67
19:21:07|3368.67
19:21:09|3368.67
19:21:09|3369.63
19:21:11|3369.63
19:21:12|3369.76
19:21:13|3370.04
19:21:15|3370.78
19:21:17|3371.81
19:21:18|3372.
19:21:19|3372.33
19:21:20|3372.59
19:21:21|3372.6
19:21:22|3372.59
19:21:24|3372.23
19:21:24|3371.7
19:21:25|3371.7
19:21:26|3371.83
19:21:27|3372.19
19:21:28|3372.19
19:21:29|3371.94
19:21:30|3371.94
19:21:31|3371.69
19:21:33|3371.77
19:21:33|3371.77
19:21:34|3371.77
19:21:35|3372.16
19:21:36|3372.16
19:21:37|3372.08
19:21:38|3372.08
19:21:39|3372.08
19:21:41|3372.09
19:21:41|3372.09
19:21:42|3372.09
19:21:43|3372.13
19:21:44|3372.19
19:21:45|3372.19
19:21:47|3372.19
19:21:47|3372.19
19:21:48|3372.83
19:21:49|3372.83
19:21:51|3372.83
19:21:51|3372.83
19:21:52|3372.84
19:21:53|3372.84
19:21:54|3372.79
19:21:55|3372.79
19:21:56|3372.74
19:21:58|3372.74
19:21:58|3372.74
19:22:00|3372.74
19:22:00|3372.74
19:22:01|3372.44
19:22:03|3372.44
19:22:04|3372.44
19:22:05|3372.44
19:22:06|3372.44
19:22:07|3372.44
19:22:08|3372.44
19:22:09|3372.44
19:22:10|3372.44
19:22:11|3372.43
19:22:12|3372.43
19:22:13|3372.43
19:22:15|3372.43
19:22:17|3371.96
19:22:19|3372.2
19:22:20|3372.27
19:22:21|3372.28
19:22:23|3372.83
19:22:23|3372.83
19:22:25|3372.83
19:22:25|3372.75
19:22:26|3372.75
19:22:28|3372.75
19:22:28|3373.87
19:22:29|3374.69
19:22:31|3374.69
19:22:31|3374.69
19:22:33|3374.7
19:22:33|3374.49
19:22:34|3374.49
19:22:35|3374.49
19:22:36|3374.49
19:22:37|3374.49
19:22:38|3374.5
19:22:40|3374.5
19:22:41|3374.5
19:22:42|3374.99
19:22:43|3374.99
19:22:44|3375.
19:22:45|3375.
19:22:46|3374.99
19:22:47|3374.99
19:22:48|3374.99
19:22:49|3374.99
19:22:50|3375.46
19:22:51|3374.97
19:22:52|3374.5
19:22:53|3374.5
19:22:54|3374.5
19:22:55|3374.5
19:22:56|3374.5
19:22:57|3374.5
19:22:58|3374.83
19:22:59|3374.83
19:23:00|3374.83
19:23:01|3374.67
19:23:02|3374.67
19:23:03|3374.67
19:23:04|3374.97
19:23:05|3374.97
19:23:06|3375.07
19:23:07|3375.07
19:23:08|3375.07
19:23:10|3375.07
19:23:10|3375.06
19:23:12|3374.97
19:23:13|3374.83
19:23:13|3374.83
19:23:14|3374.83
19:23:17|3374.8
19:23:17|3374.77
19:23:19|3374.77
19:23:20|3374.78
19:23:21|3374.78
19:23:23|3374.78
19:23:24|3374.78
19:23:25|3374.78
19:23:26|3374.78
19:23:27|3374.78
19:23:29|3374.78
19:23:29|3374.76
19:23:31|3374.76
19:23:31|3374.76
19:23:33|3374.75
19:23:34|3374.75
19:23:35|3374.73
19:23:36|3374.67
19:23:37|3374.31
19:23:39|3374.31
19:23:39|3374.31
19:23:40|3374.31
19:23:42|3374.31
19:23:43|3374.31
19:23:44|3374.31
19:23:45|3374.31
19:23:45|3374.31
19:23:47|3374.49
19:23:47|3374.78
19:23:48|3374.78
19:23:50|3374.79
19:23:51|3374.79
19:23:52|3374.79
19:23:52|3375.14
19:23:53|3375.14
19:23:55|3375.13
19:23:55|3375.13
19:23:57|3375.13
19:23:57|3375.13
19:23:58|3374.69
19:23:59|3374.69
19:24:01|3374.66
19:24:02|3375.54
19:24:02|3375.54
19:24:04|3375.54
19:24:05|3375.59
19:24:06|3375.59
19:24:06|3375.71
19:24:09|3376.52
19:24:09|3376.53
19:24:11|3376.39
19:24:12|3374.48
19:24:14|3375.09
19:24:14|3374.76
19:24:15|3374.94
19:24:17|3375.22
19:24:18|3375.36
19:24:20|3375.36
19:24:21|3375.79
19:24:22|3375.79
19:24:23|3375.79
19:24:25|3375.79
19:24:27|3376.01
19:24:27|3376.01
19:24:29|3375.92
19:24:30|3375.92
19:24:31|3374.92
19:24:32|3375.01
19:24:33|3375.01
19:24:35|3375.
19:24:36|3375.01
19:24:37|3375.01
19:24:38|3375.01
19:24:39|3374.33
19:24:40|3374.33
19:24:40|3374.32
19:24:41|3374.32
19:24:42|3374.32
19:24:44|3374.32
19:24:45|3374.32
19:24:46|3374.32
19:24:47|3374.32
19:24:47|3374.33
19:24:48|3374.54
19:24:50|3374.64
19:24:51|3374.64
19:24:52|3374.64
19:24:53|3374.64
19:24:54|3374.81
19:24:55|3373.87
19:24:56|3373.74
19:24:57|3373.33
19:24:58|3373.76
19:24:58|3373.32
19:24:59|3373.1
19:25:01|3373.1
19:25:02|3373.1
19:25:02|3373.1
19:25:04|3373.1
19:25:05|3373.1
19:25:05|3373.1
19:25:07|3373.1
19:25:08|3373.09
19:25:09|3372.81
19:25:10|3372.81
19:25:11|3372.81
19:25:12|3372.81
19:25:13|3372.82
19:25:14|3372.83
19:25:15|3372.83
19:25:16|3372.82
19:25:17|3372.83
19:25:19|3372.83
19:25:21|3372.83
19:25:22|3372.83
19:25:22|3372.9
19:25:24|3372.9
19:25:25|3372.91
19:25:27|3372.91
19:25:27|3372.91
19:25:29|3373.24
19:25:30|3373.24
19:25:32|3373.24
19:25:33|3373.24
19:25:33|3373.32
19:25:36|3372.84
19:25:36|3372.99
19:25:37|3372.34
19:25:38|3372.27
19:25:40|3372.27
19:25:40|3372.27
19:25:41|3372.27
19:25:42|3372.27
19:25:43|3372.09
19:25:44|3372.09
19:25:45|3372.09
19:25:46|3372.07
19:25:47|3372.07
19:25:49|3372.07
19:25:49|3372.07
19:25:50|3371.78
19:25:51|3371.78
19:25:52|3371.78
19:25:54|3371.87
19:25:54|3371.87
19:25:56|3371.87
19:25:56|3372.03
19:25:57|3372.03
19:25:58|3372.03
19:25:59|3372.03
19:26:00|3372.03
19:26:01|3372.03
19:26:02|3372.09
19:26:03|3372.12
19:26:04|3372.65
19:26:06|3372.65
19:26:06|3372.65
19:26:07|3373.1
19:26:08|3373.1
19:26:09|3373.1
19:26:10|3372.92
19:26:11|3372.92
19:26:12|3372.92
19:26:13|3372.92
19:26:14|3372.92
19:26:15|3372.92
19:26:16|3372.92
19:26:17|3373.29
19:26:19|3373.29
19:26:21|3373.29
19:26:22|3373.29
19:26:24|3373.29
19:26:25|3373.57
19:26:26|3373.57
19:26:27|3373.57
19:26:28|3373.39
19:26:29|3373.39
19:26:30|3373.81
19:26:31|3374.16
19:26:32|3374.16
19:26:33|3374.04
19:26:34|3374.04
19:26:35|3373.75
19:26:36|3373.75
19:26:37|3373.75
19:26:38|3373.98
19:26:39|3373.98
19:26:40|3374.32
19:26:41|3374.32
19:26:41|3374.32
19:26:43|3374.32
19:26:44|3374.32
19:26:45|3374.53
19:26:46|3374.53
19:26:47|3374.44
19:26:48|3374.44
19:26:49|3374.44
19:26:50|3374.44
19:26:51|3374.44
19:26:52|3374.04
19:26:53|3374.04
19:26:54|3374.08
19:26:55|3374.03
19:26:56|3374.03
19:26:57|3374.03
19:26:58|3374.01
19:26:59|3374.01
19:27:00|3374.01
19:27:01|3373.98
19:27:02|3373.98
19:27:03|3373.99
19:27:04|3374.33
19:27:05|3374.34
19:27:06|3374.34
19:27:07|3374.54
19:27:08|3374.92
19:27:09|3374.92
19:27:10|3374.92
19:27:11|3374.92
19:27:12|3374.92
19:27:13|3375.49
19:27:14|3375.56
19:27:15|3375.57
19:27:16|3375.57
19:27:17|3375.57
19:27:18|3375.56
19:27:20|3375.56
19:27:21|3375.57
19:27:23|3375.86
19:27:25|3376.51
19:27:26|3376.52
19:27:27|3377.23
19:27:28|3377.23
19:27:29|3377.23
19:27:30|3377.23
19:27:31|3377.23
19:27:32|3377.23
19:27:34|3377.13
19:27:35|3377.13
19:27:36|3377.13
19:27:37|3376.47
19:27:38|3377.01
19:27:39|3377.01
19:27:40|3377.01
19:27:41|3377.23
19:27:42|3377.3
19:27:43|3377.3
19:27:44|3377.6
19:27:45|3377.6
19:27:46|3377.69
19:27:47|3378.35
19:27:48|3378.35
19:27:49|3378.35
19:27:50|3378.42
19:27:51|3378.99
19:27:53|3379.04
19:27:54|3379.04
19:27:55|3379.04
19:27:56|3379.04
19:27:57|3379.04
19:27:58|3379.
19:27:59|3379.
19:28:00|3379.26
19:28:01|3379.26
19:28:02|3379.51
19:28:03|3379.51
19:28:04|3379.37
19:28:05|3379.36
19:28:06|3379.26
19:28:07|3379.26
19:28:08|3379.26
19:28:09|3379.26
19:28:10|3378.94
19:28:11|3378.94
19:28:12|3378.94
19:28:13|3378.94
19:28:14|3378.94
19:28:15|3378.94
19:28:16|3378.94
19:28:17|3378.94
19:28:18|3379.22
19:28:19|3379.22
19:28:20|3379.22
19:28:22|3379.22
19:28:23|3379.23
19:28:25|3379.37
19:28:26|3380.
19:28:27|3380.
19:28:28|3379.99
19:28:29|3379.99
19:28:30|3380.22
19:28:31|3380.42
19:28:32|3380.42
19:28:33|3380.42
19:28:34|3380.42
19:28:35|3380.42
19:28:36|3380.42
19:28:37|3380.42
19:28:38|3380.42
19:28:40|3379.66
19:28:41|3379.66
19:28:42|3379.93
19:28:44|3379.99
19:28:44|3379.45
19:28:45|3379.36
19:28:47|3379.36
19:28:48|3379.36
19:28:50|3379.32
19:28:51|3379.32
19:28:51|3379.32
19:28:52|3379.32
19:28:53|3379.32
19:28:54|3379.32
19:28:55|3379.33
19:28:56|3379.14
19:28:57|3379.14
19:28:58|3379.14
19:28:59|3378.96
19:29:00|3378.96
19:29:01|3378.96
19:29:02|3378.96
19:29:03|3379.3
19:29:04|3379.3
19:29:05|3379.3
19:29:06|3379.3
19:29:07|3379.3
19:29:09|3379.3
19:29:09|3379.53
19:29:10|3379.53
19:29:11|3379.54
19:29:12|3379.54
19:29:13|3379.61
19:29:14|3379.61
19:29:15|3379.61
19:29:16|3379.61
19:29:17|3379.61
19:29:18|3379.96
19:29:19|3379.95
19:29:20|3379.96
19:29:22|3379.96
19:29:24|3379.96
19:29:25|3379.95
19:29:27|3380.
19:29:28|3380.
19:29:29|3380.
19:29:31|3379.98
19:29:31|3380.
19:29:32|3380.
19:29:33|3380.
19:29:34|3380.
19:29:35|3380.
19:29:36|3380.
19:29:38|3380.
19:29:38|3380.
19:29:39|3380.46
19:29:41|3380.7
19:29:42|3380.87
19:29:43|3380.87
19:29:44|3380.87
19:29:45|3380.87
19:29:46|3380.87
19:29:47|3380.87
19:29:49|3380.96
19:29:50|3380.96
19:29:51|3380.97
19:29:53|3379.56
19:29:54|3379.16
19:29:55|3379.67
19:29:56|3380.17
19:29:57|3380.29
19:29:58|3380.86
19:29:59|3380.86
19:30:00|3380.86
19:30:01|3380.19
19:30:02|3380.19
19:30:03|3380.95
19:30:04|3379.28
19:30:05|3379.39
19:30:06|3379.39
19:30:07|3379.39
19:30:08|3379.72
19:30:09|3379.71
19:30:10|3379.71
19:30:11|3379.71
19:30:12|3379.71
19:30:13|3379.27
19:30:14|3379.27
19:30:15|3379.15
19:30:16|3379.15
19:30:17|3379.15
19:30:18|3379.15
19:30:19|3379.77
19:30:20|3379.77
19:30:21|3379.43
19:30:22|3379.23
19:30:24|3379.23
19:30:25|3378.25
19:30:26|3378.
19:30:26|3378.
19:30:28|3378.04
19:30:29|3378.04
19:30:30|3378.04
19:30:31|3377.23
19:30:32|3377.22
19:30:33|3377.04
19:30:34|3377.05
19:30:35|3377.06
19:30:36|3377.14
19:30:37|3377.42
19:30:38|3377.42
19:30:39|3377.72
19:30:40|3377.72
19:30:41|3377.72
19:30:42|3377.72
19:30:43|3377.72
19:30:44|3377.73
19:30:45|3378.24
19:30:46|3378.41
19:30:47|3378.41
19:30:48|3378.41
19:30:49|3378.6
19:30:50|3378.4
19:30:51|3378.4
19:30:52|3378.4
19:30:53|3378.56
19:30:54|3378.56
19:30:55|3378.56
19:30:56|3378.56
19:30:57|3378.56
19:30:58|3378.56
19:30:59|3378.56
19:31:00|3378.56
19:31:01|3378.56
19:31:02|3378.64
19:31:03|3378.64
19:31:04|3378.64
19:31:05|3378.64
19:31:06|3378.64
19:31:07|3378.64
19:31:08|3378.64
19:31:09|3378.63
19:31:10|3378.63
19:31:11|3378.64
19:31:13|3378.54
19:31:14|3378.12
19:31:15|3377.63
19:31:16|3377.46
19:31:17|3377.46
19:31:18|3377.46
19:31:20|3377.22
19:31:20|3376.74
19:31:21|3376.71
19:31:22|3376.71
19:31:24|3376.71
19:31:26|3376.72
19:31:27|3376.72
19:31:29|3376.72
19:31:31|3376.72
19:31:32|3376.72
19:31:33|3376.8
19:31:34|3377.04
19:31:35|3377.13
19:31:36|3377.91
19:31:37|3377.91
19:31:38|3377.9
19:31:39|3377.9
19:31:40|3377.9
19:31:41|3377.64
19:31:42|3377.64
19:31:43|3377.64
19:31:44|3377.64
19:31:45|3377.87
19:31:46|3377.15
19:31:48|3377.
19:31:49|3377.
19:31:49|3376.72
19:31:50|3376.71
19:31:51|3376.71
19:31:52|3376.72
19:31:53|3377.08
19:31:54|3377.71
19:31:56|3377.87
19:31:56|3377.86
19:31:57|3377.86
19:31:58|3377.85
19:31:59|3377.62
19:32:00|3377.55
19:32:01|3377.55
19:32:02|3377.55
19:32:03|3377.56
19:32:04|3377.56
19:32:05|3377.67
19:32:06|3378.31
19:32:07|3378.31
19:32:08|3378.31
19:32:09|3378.31
19:32:10|3378.3
19:32:11|3378.3
19:32:12|3378.29
19:32:13|3378.21
19:32:14|3378.21
19:32:15|3377.97
19:32:16|3377.98
19:32:17|3378.19
19:32:18|3377.97
19:32:19|3377.67
19:32:20|3377.22
19:32:21|3377.22
19:32:22|3377.22
19:32:23|3377.22
19:32:24|3377.35
19:32:26|3377.74
19:32:28|3377.74
19:32:29|3377.74
19:32:30|3377.62
19:32:31|3377.62
19:32:32|3377.49
19:32:33|3377.47
19:32:35|3377.47
19:32:35|3377.16
19:32:36|3376.82
19:32:37|3376.72
19:32:38|3377.11
19:32:39|3377.41
19:32:40|3377.42
19:32:41|3377.42
19:32:42|3377.67
19:32:43|3377.72
19:32:44|3377.72
19:32:45|3377.72
19:32:47|3377.72
19:32:47|3377.72
19:32:49|3377.72
19:32:49|3377.72
19:32:51|3377.72
19:32:51|3377.72
19:32:52|3377.72
19:32:53|3377.71
19:32:54|3377.71
19:32:55|3377.55
19:32:56|3377.13
19:32:57|3376.71
19:32:58|3376.71
19:33:00|3376.47
19:33:00|3376.47
19:33:01|3377.3
19:33:02|3377.46
19:33:03|3377.46
19:33:04|3377.46
19:33:05|3377.46
19:33:06|3377.46
19:33:07|3377.46
19:33:08|3377.67
19:33:09|3377.67
19:33:10|3377.69
19:33:11|3377.69
19:33:12|3377.69
19:33:13|3377.69
19:33:14|3377.69
19:33:15|3377.98
19:33:16|3378.57
19:33:17|3378.57
19:33:18|3378.57
19:33:19|3378.48
19:33:20|3377.82
19:33:21|3377.73
19:33:23|3377.73
19:33:23|3377.73
19:33:25|3377.73
19:33:26|3378.04
19:33:28|3377.16
19:33:29|3376.26
19:33:31|3375.63
19:33:32|3374.62
19:33:33|3374.62
19:33:34|3374.62
19:33:35|3374.62
19:33:36|3374.49
19:33:37|3374.49
19:33:38|3374.49
19:33:39|3374.49
19:33:40|3374.18
19:33:41|3374.14
19:33:42|3374.14
19:33:43|3374.14
19:33:44|3374.14
19:33:45|3372.91
19:33:46|3372.56
19:33:47|3373.16
19:33:48|3374.46
19:33:49|3374.46
19:33:50|3374.47
19:33:51|3374.47
19:33:52|3375.91
19:33:53|3375.89
19:33:54|3375.34
19:33:55|3374.64
19:33:56|3374.6
19:33:57|3374.6
19:33:58|3374.6
19:33:59|3374.6
19:34:00|3374.64
19:34:01|3374.64
19:34:02|3374.64
19:34:04|3374.73
19:34:05|3374.73
19:34:06|3374.73
19:34:07|3374.68
19:34:09|3374.07
19:34:11|3374.51
19:34:11|3375.37
19:34:12|3375.37
19:34:13|3375.4
19:34:14|3375.24
19:34:15|3375.24
19:34:17|3374.92
19:34:18|3374.92
19:34:19|3374.83
19:34:20|3375.22
19:34:21|3375.22
19:34:22|3375.22
19:34:23|3375.19
19:34:24|3375.16
19:34:25|3375.16
19:34:26|3375.17
19:34:28|3375.17
19:34:30|3375.16
19:34:30|3375.17
19:34:33|3375.58
19:34:33|3376.31
19:34:35|3375.03
19:34:35|3375.03
19:34:36|3375.03
19:34:38|3375.03
19:34:40|3375.5
19:34:40|3375.5
19:34:42|3375.5
19:34:43|3375.5
19:34:44|3375.5
19:34:45|3375.5
19:34:46|3375.03
19:34:47|3375.31
19:34:48|3375.41
19:34:49|3376.41
19:34:50|3376.41
19:34:50|3376.51
19:34:52|3376.51
19:34:53|3376.51
19:34:53|3376.52
19:34:55|3376.52
19:34:56|3376.52
19:34:57|3376.52
19:34:58|3376.51
19:34:58|3376.36
19:35:00|3376.12
19:35:01|3376.12
19:35:01|3376.12
19:35:03|3376.42
19:35:04|3376.42
19:35:05|3376.31
19:35:06|3376.52
19:35:07|3376.52
19:35:08|3377.12
19:35:09|3377.46
19:35:10|3378.13
19:35:11|3378.04
19:35:12|3378.1
19:35:13|3378.13
19:35:14|3378.14
19:35:15|3378.77
19:35:16|3378.54
19:35:17|3378.53
19:35:18|3379.17
19:35:19|3378.9
19:35:20|3378.9
19:35:21|3377.71
19:35:22|3378.15
19:35:23|3376.89
19:35:24|3376.65
19:35:25|3376.8
19:35:26|3377.04
19:35:27|3377.04
19:35:29|3377.04
19:35:31|3376.6
19:35:33|3376.33
19:35:34|3376.33
19:35:35|3376.36
19:35:36|3376.36
19:35:37|3376.36
19:35:38|3376.51
19:35:39|3376.52
19:35:40|3376.52
19:35:41|3376.52
19:35:42|3376.52
19:35:43|3376.68
19:35:44|3376.86
19:35:45|3376.86
19:35:46|3376.99
19:35:47|3376.99
19:35:49|3376.99
19:35:50|3377.5
19:35:50|3377.6
19:35:51|3377.59
19:35:52|3377.6
19:35:54|3377.57
19:35:55|3377.41
19:35:55|3377.41
19:35:58|3377.41
19:35:58|3377.4
19:35:59|3377.06
19:36:00|3377.14
19:36:01|3377.14
19:36:02|3377.6
19:36:03|3377.6
19:36:04|3377.59
19:36:05|3377.59
19:36:06|3377.6
19:36:07|3377.43
19:36:08|3377.43
19:36:09|3377.43
19:36:10|3377.43
19:36:11|3377.43
19:36:12|3377.43
19:36:13|3377.43
19:36:14|3378.59
19:36:15|3378.59
19:36:16|3378.59
19:36:17|3378.23
19:36:18|3378.23
19:36:19|3377.64
19:36:21|3377.99
19:36:21|3377.99
19:36:22|3377.99
19:36:23|3377.99
19:36:24|3377.99
19:36:25|3377.99
19:36:26|3377.99
19:36:27|3377.66
19:36:29|3377.64
19:36:30|3377.53
19:36:32|3376.61
19:36:34|3376.97
19:36:36|3377.05
19:36:36|3377.05
19:36:37|3377.05
19:36:38|3377.06
19:36:40|3377.18
19:36:40|3377.19
19:36:41|3377.19
19:36:42|3377.19
19:36:43|3377.19
19:36:45|3377.19
19:36:47|3377.21
19:36:48|3377.18
19:36:49|3377.18
19:36:49|3377.19
19:36:51|3377.19
19:36:52|3377.19
19:36:54|3377.19
19:36:54|3377.19
19:36:55|3377.19
19:36:56|3377.19
19:36:57|3377.19
19:36:58|3377.19
19:36:59|3377.19
19:37:00|3377.19
19:37:01|3377.19
19:37:02|3377.19
19:37:03|3377.19
19:37:04|3377.19
19:37:05|3377.62
19:37:06|3377.62
19:37:07|3378.63
19:37:09|3378.63
19:37:09|3378.63
19:37:10|3378.68
19:37:11|3378.68
19:37:12|3378.68
19:37:13|3378.84
19:37:14|3378.84
19:37:15|3378.84
19:37:16|3378.84
19:37:17|3378.84
19:37:18|3378.84
19:37:19|3379.03
19:37:20|3378.69
19:37:21|3378.69
19:37:23|3378.69
19:37:24|3378.69
19:37:25|3378.69
19:37:27|3378.69
19:37:28|3379.26
19:37:29|3379.53
19:37:31|3379.53
19:37:33|3379.6
19:37:34|3379.43
19:37:36|3379.43
19:37:38|3379.43
19:37:39|3379.38
19:37:39|3379.38
19:37:40|3379.38
19:37:41|3379.38
19:37:43|3379.38
19:37:44|3379.38
19:37:45|3379.64
19:37:46|3379.65
19:37:47|3379.65
19:37:48|3379.81
19:37:49|3379.53
19:37:50|3379.94
19:37:51|3379.94
19:37:52|3379.94
19:37:54|3379.94
19:37:54|3379.94
19:37:55|3379.94
19:37:56|3379.93
19:37:57|3379.93
19:37:58|3379.59
19:37:59|3378.98
19:38:00|3378.98
19:38:01|3379.3
19:38:02|3379.39
19:38:03|3379.47
19:38:04|3379.66
19:38:05|3379.65
19:38:06|3379.63
19:38:07|3379.64
19:38:08|3379.64
19:38:09|3379.64
19:38:10|3379.66
19:38:11|3379.65
19:38:13|3379.4
19:38:13|3379.26
19:38:14|3378.88
19:38:15|3378.63
19:38:16|3378.63
19:38:17|3378.64
19:38:18|3378.63
19:38:20|3378.63
19:38:20|3378.64
19:38:21|3378.63
19:38:22|3378.63
19:38:24|3378.63
19:38:24|3378.63
19:38:25|3378.63
19:38:26|3378.63
19:38:27|3378.79
19:38:29|3379.14
19:38:29|3379.14
19:38:32|3379.14
19:38:32|3379.56
19:38:33|3379.56
19:38:34|3379.56
19:38:36|3379.56
19:38:37|3379.53
19:38:38|3379.53
19:38:39|3379.08
19:38:40|3379.08
19:38:42|3379.08
19:38:42|3379.08
19:38:43|3379.08
19:38:44|3379.08
19:38:45|3379.09
19:38:46|3379.09
19:38:47|3379.09
19:38:48|3379.09
19:38:49|3379.09
19:38:50|3379.09
19:38:51|3378.89
19:38:53|3378.89
19:38:54|3378.64
19:38:55|3378.01
19:38:56|3378.
19:38:57|3377.73
19:38:58|3377.73
19:38:59|3377.73
19:39:00|3377.73
19:39:01|3377.73
19:39:02|3377.73
19:39:03|3377.73
19:39:04|3377.73
19:39:05|3377.85
19:39:06|3377.91
19:39:07|3377.91
19:39:08|3377.91
19:39:09|3377.91
19:39:10|3377.11
19:39:11|3377.11
19:39:12|3377.1
19:39:13|3377.1
19:39:14|3377.1
19:39:15|3377.1
19:39:16|3377.11
19:39:17|3377.69
19:39:18|3377.68
19:39:19|3377.68
19:39:20|3378.07
19:39:21|3378.07
19:39:22|3378.51
19:39:23|3378.51
19:39:24|3378.51
19:39:26|3379.09
19:39:26|3379.09
19:39:28|3379.09
19:39:29|3379.09
19:39:29|3379.4
19:39:31|3379.4
19:39:31|3379.4
19:39:34|3379.4
19:39:35|3379.4
19:39:37|3379.4
19:39:38|3379.32
19:39:40|3379.31
19:39:40|3379.32
19:39:41|3379.4
19:39:42|3379.4
19:39:43|3380.
19:39:45|3380.
19:39:45|3380.
19:39:47|3380.
19:39:47|3380.
19:39:49|3380.
19:39:51|3380.
19:39:52|3380.
19:39:52|3380.
19:39:53|3380.
19:39:54|3380.
19:39:55|3380.
19:39:57|3380.
19:39:58|3380.
19:39:59|3380.
19:39:59|3380.
19:40:01|3379.48
19:40:02|3379.48
19:40:03|3379.17
19:40:04|3379.17
19:40:05|3379.04
19:40:05|3379.04
19:40:06|3379.04
19:40:09|3379.04
19:40:10|3379.04
19:40:11|3379.04
19:40:12|3379.03
19:40:12|3379.03
19:40:13|3378.49
19:40:14|3378.49
19:40:15|3378.49
19:40:17|3378.58
19:40:17|3379.29
19:40:18|3379.44
19:40:19|3379.5
19:40:20|3379.5
19:40:22|3379.5
19:40:23|3379.5
19:40:23|3379.55
19:40:24|3379.75
19:40:25|3379.93
19:40:26|3379.93
19:40:27|3379.93
19:40:28|3379.93
19:40:29|3379.93
19:40:30|3379.93
19:40:32|3379.93
19:40:32|3379.93
19:40:33|3379.93
19:40:35|3379.93
19:40:37|3379.92
19:40:37|3379.71
19:40:39|3379.41
19:40:40|3379.39
19:40:42|3379.34
19:40:44|3377.92
19:40:45|3377.91
19:40:45|3377.91
19:40:47|3377.91
19:40:48|3378.26
19:40:49|3379.16
19:40:49|3379.16
19:40:50|3379.16
19:40:51|3379.35
19:40:52|3379.35
19:40:53|3379.34
19:40:54|3379.22
19:40:56|3379.22
19:40:57|3379.21
19:40:58|3379.21
19:40:58|3379.21
19:41:00|3378.91
19:41:00|3378.91
19:41:03|3378.91
19:41:04|3378.91
19:41:04|3378.92
19:41:05|3378.92
19:41:06|3378.92
19:41:08|3378.92
19:41:08|3379.01
19:41:10|3379.
19:41:10|3379.01
19:41:11|3378.76
19:41:12|3378.76
19:41:13|3378.77
19:41:15|3379.01
19:41:15|3379.51
19:41:17|3379.51
19:41:17|3379.51
19:41:18|3379.93
19:41:19|3379.93
19:41:21|3379.93
19:41:21|3379.93
19:41:22|3379.93
19:41:23|3379.93
19:41:25|3379.93
19:41:27|3379.93
19:41:27|3379.93
19:41:28|3379.93
19:41:29|3380.21
19:41:30|3380.21
19:41:31|3380.21
19:41:32|3380.21
19:41:34|3380.21
19:41:36|3380.2
19:41:37|3379.53
19:41:39|3379.52
19:41:40|3379.2
19:41:42|3379.2
19:41:43|3379.2
19:41:43|3379.2
19:41:45|3379.29
19:41:45|3379.29
19:41:47|3379.29
19:41:48|3379.61
19:41:49|3379.71
19:41:50|3379.71
19:41:51|3379.71
19:41:52|3379.71
19:41:53|3379.71
19:41:54|3379.86
19:41:55|3378.69
19:41:56|3378.66
19:41:57|3378.66
19:41:58|3378.66
19:41:59|3378.73
19:42:00|3378.73
19:42:01|3378.73
19:42:03|3378.73
19:42:04|3378.76
19:42:05|3378.76
19:42:05|3378.76
19:42:06|3378.76
19:42:08|3378.77
19:42:09|3379.11
19:42:10|3378.04
19:42:10|3378.01
19:42:12|3376.53
19:42:12|3375.45
19:42:13|3375.16
19:42:15|3375.16
19:42:16|3375.
19:42:17|3375.
19:42:17|3375.01
19:42:19|3375.01
19:42:20|3375.01
19:42:21|3375.01
19:42:22|3373.57
19:42:23|3373.57
19:42:24|3373.06
19:42:25|3373.05
19:42:26|3373.05
19:42:27|3374.57
19:42:28|3374.58
19:42:29|3374.58
19:42:30|3375.08
19:42:31|3375.08
19:42:32|3375.08
19:42:33|3375.08
19:42:34|3375.08
19:42:36|3375.08
19:42:38|3375.32
19:42:40|3375.37
19:42:42|3375.88
19:42:42|3375.89
19:42:43|3375.88
19:42:45|3375.89
19:42:46|3375.89
19:42:47|3375.89
19:42:48|3375.89
19:42:49|3375.88
19:42:50|3375.88
19:42:51|3375.88
19:42:52|3375.88
19:42:53|3376.23
19:42:55|3375.81
19:42:56|3375.76
19:42:57|3375.62
19:42:58|3375.62
19:42:59|3375.62
19:43:00|3375.62
19:43:01|3375.62
19:43:02|3375.62
19:43:03|3375.62
19:43:04|3375.62
19:43:05|3375.61
19:43:06|3375.86
19:43:06|3375.87
19:43:08|3375.87
19:43:09|3376.56
19:43:10|3376.56
19:43:11|3376.48
19:43:12|3376.48
19:43:13|3376.46
19:43:13|3376.46
19:43:15|3376.47
19:43:16|3376.46
19:43:17|3376.46
19:43:18|3376.46
19:43:19|3376.46
19:43:19|3376.18
19:43:21|3376.18
19:43:22|3376.18
19:43:22|3376.19
19:43:24|3376.19
19:43:25|3376.19
19:43:26|3376.37
19:43:27|3376.37
19:43:28|3376.37
19:43:29|3376.37
19:43:29|3376.37
19:43:31|3376.37
19:43:31|3376.89
19:43:32|3377.53
19:43:34|3377.53
19:43:34|3377.61
19:43:37|3377.61
19:43:39|3377.61
19:43:41|3377.61
19:43:41|3377.61
19:43:43|3377.61
19:43:44|3377.62
19:43:45|3376.89
19:43:46|3376.89
19:43:48|3376.89
19:43:48|3376.89
19:43:50|3376.89
19:43:50|3376.89
19:43:53|3376.9
19:43:53|3376.9
19:43:54|3375.91
19:43:55|3375.91
19:43:56|3375.91
19:43:57|3375.91
19:43:59|3375.9
19:44:00|3375.9
19:44:00|3375.9
19:44:01|3375.9
19:44:02|3375.9
19:44:04|3375.9
19:44:04|3375.89
19:44:06|3375.89
19:44:07|3375.89
19:44:07|3375.89
19:44:08|3375.81
19:44:09|3375.81
19:44:11|3375.81
19:44:11|3375.81
19:44:12|3375.81
19:44:13|3375.81
19:44:14|3375.61
19:44:16|3375.61
19:44:17|3375.
19:44:17|3374.9
19:44:19|3374.9
19:44:19|3374.9
19:44:20|3374.91
19:44:21|3374.01
19:44:22|3374.
19:44:24|3374.01
19:44:24|3374.32
19:44:25|3374.32
19:44:26|3374.32
19:44:28|3374.32
19:44:29|3374.32
19:44:29|3374.87
19:44:31|3374.67
19:44:32|3374.67
19:44:32|3374.67
19:44:33|3374.66
19:44:35|3374.43
19:44:36|3374.43
19:44:37|3374.34
19:44:39|3374.01
19:44:41|3373.85
19:44:42|3373.85
19:44:42|3373.81
19:44:43|3373.52
19:44:44|3373.52
19:44:46|3373.39
19:44:47|3373.34
19:44:48|3373.14
19:44:49|3372.84
19:44:50|3372.84
19:44:51|3372.88
19:44:53|3372.88
19:44:53|3373.43
19:44:55|3373.43
19:44:55|3373.43
19:44:56|3373.43
19:44:58|3373.3
19:44:59|3373.3
19:45:00|3373.3
19:45:01|3373.42
19:45:02|3373.43
19:45:03|3373.43
19:45:04|3373.84
19:45:05|3373.84
19:45:06|3373.84
19:45:07|3373.84
19:45:08|3373.85
19:45:09|3373.85
19:45:10|3373.85
19:45:11|3374.36
19:45:12|3374.22
19:45:13|3374.43
19:45:14|3374.43
19:45:15|3374.43
19:45:16|3374.91
19:45:17|3374.91
19:45:19|3374.39
19:45:20|3373.86
19:45:21|3373.86
19:45:22|3373.85
19:45:24|3373.86
19:45:25|3373.97
19:45:26|3373.97
19:45:27|3373.97
19:45:27|3374.32
19:45:29|3374.32
19:45:30|3374.6
19:45:32|3374.6
19:45:32|3374.86
19:45:35|3374.87
19:45:35|3374.87
19:45:36|3374.88
19:45:37|3374.88
19:45:39|3374.88
19:45:41|3374.9
19:45:42|3374.91
19:45:43|3374.91
19:45:44|3374.95
19:45:45|3374.95
19:45:47|3374.95
19:45:48|3374.89
19:45:49|3374.89
19:45:50|3374.89
19:45:51|3374.89
19:45:52|3374.89
19:45:53|3374.89
19:45:54|3374.89
19:45:55|3375.08
19:45:56|3375.08
19:45:58|3375.08
19:45:59|3375.23
19:46:00|3375.23
19:46:01|3375.23
19:46:01|3375.23
19:46:03|3375.01
19:46:04|3373.72
19:46:04|3373.64
19:46:06|3373.64
19:46:07|3373.64
19:46:07|3373.01
19:46:09|3372.64
19:46:10|3372.63
19:46:10|3372.63
19:46:12|3372.63
19:46:13|3372.63
19:46:14|3372.64
19:46:14|3372.64
19:46:15|3372.68
19:46:16|3372.93
19:46:18|3372.93
19:46:19|3373.15
19:46:20|3373.63
19:46:21|3373.63
19:46:22|3373.38
19:46:23|3373.12
19:46:24|3373.12
19:46:25|3373.13
19:46:26|3373.13
19:46:27|3373.13
19:46:29|3373.13
19:46:29|3373.13
19:46:31|3373.13
19:46:31|3373.46
19:46:32|3373.6
19:46:33|3373.61
19:46:35|3373.61
19:46:36|3373.61
19:46:36|3373.86
19:46:37|3374.33
19:46:40|3374.13
19:46:42|3374.13
19:46:42|3374.13
19:46:44|3374.13
19:46:46|3374.13
19:46:48|3375.03
19:46:48|3375.03
19:46:50|3375.41
19:46:52|3374.76
19:46:53|3374.76
19:46:54|3375.37
19:46:55|3375.37
19:46:56|3375.37
19:46:57|3375.5
19:46:58|3375.5
19:46:59|3375.37
19:47:00|3375.37
19:47:01|3375.3
19:47:02|3375.3
19:47:03|3375.3
19:47:04|3375.3
19:47:05|3375.3
19:47:06|3374.81
19:47:07|3374.81
19:47:08|3374.81
19:47:09|3374.81
19:47:10|3374.81
19:47:11|3374.81
19:47:12|3374.8
19:47:13|3375.05
19:47:14|3375.05
19:47:15|3375.3
19:47:16|3375.3
19:47:17|3375.3
19:47:18|3375.52
19:47:19|3375.52
19:47:20|3374.53
19:47:21|3374.34
19:47:22|3374.55
19:47:23|3374.55
19:47:24|3374.81
19:47:25|3374.72
19:47:26|3374.72
19:47:27|3374.72
19:47:28|3374.72
19:47:29|3374.7
19:47:30|3374.7
19:47:31|3374.7
19:47:32|3374.7
19:47:33|3374.7
19:47:34|3374.8
19:47:35|3374.83
19:47:36|3375.05
19:47:37|3375.2
19:47:38|3375.2
19:47:40|3375.2
19:47:41|3375.2
19:47:43|3375.92
19:47:43|3376.6
19:47:45|3376.6
19:47:46|3376.49
19:47:47|3376.88
19:47:49|3378.16
19:47:51|3378.16
19:47:52|3378.19
19:47:53|3378.58
19:47:54|3378.58
19:47:55|3378.72
19:47:56|3378.81
19:47:56|3378.81
19:47:57|3378.81
19:47:59|3378.8
19:48:00|3378.8
19:48:01|3378.35
19:48:02|3378.35
19:48:03|3378.2
19:48:04|3378.19
19:48:06|3378.19
19:48:06|3378.19
19:48:07|3378.19
19:48:08|3378.19
19:48:10|3378.12
19:48:11|3378.12
19:48:12|3378.11
19:48:13|3378.12
19:48:15|3378.12
19:48:16|3378.12
19:48:17|3378.12
19:48:18|3378.12
19:48:19|3378.12
19:48:20|3378.12
19:48:21|3378.12
19:48:22|3378.12
19:48:23|3378.04
19:48:24|3378.04
19:48:25|3378.04
19:48:26|3378.04
19:48:27|3378.04
19:48:28|3377.68
19:48:29|3376.68
19:48:30|3376.84
19:48:31|3376.84
19:48:32|3376.92
19:48:34|3376.92
19:48:35|3376.92
19:48:36|3376.92
19:48:37|3377.16
19:48:38|3377.21
19:48:39|3377.21
19:48:40|3377.21
19:48:42|3377.5
19:48:44|3377.5
19:48:45|3377.5
19:48:46|3377.5
19:48:48|3377.5
19:48:49|3377.68
19:48:50|3377.68
19:48:51|3377.68
19:48:53|3377.68
19:48:54|3377.68
19:48:55|3377.38
19:48:56|3377.38
19:48:57|3377.38
19:48:57|3377.38
19:48:59|3377.38
19:49:00|3377.38
19:49:00|3377.38
19:49:02|3377.38
19:49:03|3377.38
19:49:04|3377.38
19:49:05|3377.17
19:49:06|3377.17
19:49:06|3377.17
19:49:08|3377.19
19:49:09|3377.19
19:49:10|3376.96
19:49:11|3376.96
19:49:12|3376.96
19:49:13|3376.96
19:49:14|3376.66
19:49:15|3376.65
19:49:16|3376.56
19:49:17|3376.56
19:49:18|3376.56
19:49:19|3376.31
19:49:20|3375.43
19:49:21|3374.92
19:49:22|3374.92
19:49:23|3374.92
19:49:24|3374.92
19:49:25|3374.72
19:49:26|3374.72
19:49:27|3375.
19:49:28|3375.32
19:49:29|3375.32
19:49:30|3375.32
19:49:32|3375.24
19:49:33|3375.24
19:49:34|3375.24
19:49:34|3375.24
19:49:36|3375.24
19:49:37|3375.24
19:49:38|3375.56
19:49:39|3375.25
19:49:40|3375.12
19:49:41|3375.12
19:49:43|3375.39
19:49:44|3375.63
19:49:46|3375.63
19:49:47|3375.63
19:49:49|3375.63
19:49:49|3375.63
19:49:51|3375.63
19:49:52|3376.01
19:49:53|3376.
19:49:54|3375.92
19:49:55|3375.92
19:49:56|3375.25
19:49:57|3375.12
19:49:58|3374.91
19:50:00|3374.95
19:50:00|3374.95
19:50:01|3375.24
19:50:03|3374.98
19:50:03|3374.6
19:50:04|3374.01
19:50:06|3374.08
19:50:06|3374.
19:50:07|3374.
19:50:09|3374.
19:50:09|3374.
19:50:11|3374.
19:50:12|3374.
19:50:12|3374.01
19:50:13|3374.45
19:50:15|3374.45
19:50:16|3375.12
19:50:16|3375.84
19:50:17|3376.5
19:50:19|3376.5
19:50:19|3376.5
19:50:20|3376.5
19:50:21|3376.5
19:50:22|3376.24
19:50:24|3376.24
19:50:24|3376.24
19:50:25|3376.24
19:50:26|3376.24
19:50:28|3375.4
19:50:28|3375.4
19:50:29|3375.2
19:50:30|3375.39
19:50:31|3375.51
19:50:32|3375.69
19:50:33|3375.69
19:50:34|3375.69
19:50:36|3376.51
19:50:36|3376.51
19:50:37|3376.51
19:50:38|3376.52
19:50:40|3376.52
19:50:40|3376.52
19:50:41|3376.52
19:50:44|3376.47
19:50:44|3376.27
19:50:45|3376.27
19:50:48|3377.49
19:50:49|3377.
19:50:50|3376.69
19:50:51|3376.7
19:50:52|3376.7
19:50:54|3376.69
19:50:55|3377.46
19:50:56|3377.5
19:50:57|3377.5
19:50:58|3377.49
19:50:59|3377.5
19:51:00|3377.49
19:51:01|3377.5
19:51:02|3377.46
19:51:03|3377.46
19:51:04|3377.49
19:51:06|3377.5
19:51:07|3377.52
19:51:08|3377.46
19:51:09|3377.46
19:51:10|3377.3
19:51:11|3377.3
19:51:12|3377.3
19:51:13|3377.3
19:51:14|3377.3
19:51:15|3377.3
19:51:17|3377.3
19:51:17|3377.3
19:51:19|3377.31
19:51:20|3377.3
19:51:21|3377.3
19:51:22|3377.3
19:51:22|3378.03
19:51:24|3378.77
19:51:25|3379.35
19:51:25|3379.96
19:51:27|3379.93
19:51:28|3379.93
19:51:29|3379.93
19:51:29|3379.35
19:51:31|3379.35
19:51:32|3379.35
19:51:32|3379.35
19:51:33|3379.35
19:51:35|3379.63
19:51:36|3379.66
19:51:37|3379.66
19:51:38|3379.66
19:51:39|3380.
19:51:40|3380.89
19:51:40|3381.67
19:51:42|3381.49
19:51:42|3381.39
19:51:45|3381.39
19:51:47|3381.08
19:51:48|3381.08
19:51:49|3381.08
19:51:51|3381.08
19:51:51|3381.47
19:51:54|3381.47
19:51:54|3381.68
19:51:56|3381.68
19:51:57|3381.67
19:51:58|3381.41
19:51:59|3381.41
19:51:59|3380.68
19:52:00|3380.68
19:52:02|3380.68
19:52:03|3380.68
19:52:04|3380.62
19:52:05|3380.62
19:52:05|3380.64
19:52:08|3380.03
19:52:08|3380.03
19:52:10|3380.01
19:52:10|3380.01
19:52:11|3380.02
19:52:13|3380.02
19:52:13|3380.02
19:52:15|3380.52
19:52:15|3380.51
19:52:17|3380.24
19:52:18|3380.24
19:52:19|3380.24
19:52:19|3381.03
19:52:20|3381.05
19:52:22|3381.05
19:52:23|3381.06
19:52:23|3381.06
19:52:24|3381.15
19:52:25|3381.07
19:52:26|3381.07
19:52:27|3381.12
19:52:28|3381.12
19:52:29|3381.79
19:52:30|3381.79
19:52:32|3381.79
19:52:33|3381.78
19:52:33|3381.78
19:52:35|3381.24
19:52:36|3381.24
19:52:38|3381.24
19:52:39|3381.16
19:52:40|3381.16
19:52:41|3381.16
19:52:42|3381.16
19:52:43|3381.16
19:52:44|3381.02
19:52:46|3381.02
19:52:48|3381.02
19:52:49|3381.02
19:52:49|3381.02
19:52:52|3381.02
19:52:52|3381.02
19:52:54|3381.02
19:52:55|3381.27
19:52:56|3381.27
19:52:57|3381.27
19:52:59|3381.27
19:52:59|3381.27
19:53:00|3380.67
19:53:02|3380.62
19:53:02|3380.97
19:53:04|3380.97
19:53:05|3380.97
19:53:06|3380.97
19:53:07|3380.98
19:53:08|3380.98
19:53:08|3381.22
19:53:09|3381.22
19:53:11|3381.22
19:53:12|3380.57
19:53:14|3380.56
19:53:14|3380.94
19:53:15|3380.94
19:53:16|3380.94
19:53:17|3380.94
19:53:19|3381.11
19:53:20|3381.11
19:53:20|3381.11
19:53:22|3381.11
19:53:23|3381.11
19:53:23|3381.12
19:53:24|3381.12
19:53:25|3381.3
19:53:27|3381.4
19:53:27|3381.4
19:53:29|3381.4
19:53:29|3381.4
19:53:31|3381.4
19:53:32|3382.97
19:53:32|3383.8
19:53:33|3384.99
19:53:34|3384.88
19:53:35|3384.46
19:53:36|3384.46
19:53:38|3383.84
19:53:38|3383.62
19:53:39|3383.62
19:53:41|3383.5
19:53:41|3383.65
19:53:42|3383.13
19:53:43|3383.13
19:53:45|3383.13
19:53:47|3383.5
19:53:49|3383.76
19:53:50|3383.76
19:53:51|3383.75
19:53:52|3383.93
19:53:54|3383.32
19:53:55|3383.01
19:53:56|3383.01
19:53:57|3382.42
19:53:59|3383.26
19:54:00|3383.18
19:54:02|3383.2
19:54:03|3383.2
19:54:04|3383.2
19:54:05|3383.41
19:54:06|3383.32
19:54:07|3383.32
19:54:07|3383.32
19:54:09|3383.32
19:54:10|3383.07
19:54:11|3383.07
19:54:11|3382.86
19:54:13|3382.34
19:54:14|3382.34
19:54:15|3382.34
19:54:16|3381.98
19:54:17|3381.81
19:54:18|3381.81
19:54:19|3381.66
19:54:20|3381.66
19:54:21|3381.66
19:54:22|3381.66
19:54:24|3382.02
19:54:25|3382.02
19:54:26|3381.66
19:54:27|3381.66
19:54:27|3381.14
19:54:29|3381.14
19:54:29|3381.14
19:54:31|3380.75
19:54:32|3380.75
19:54:33|3380.75
19:54:34|3380.75
19:54:35|3380.75
19:54:36|3380.75
19:54:37|3380.75
19:54:38|3380.75
19:54:39|3380.75
19:54:40|3380.75
19:54:41|3380.75
19:54:42|3380.75
19:54:43|3380.62
19:54:44|3380.62
19:54:45|3380.62
19:54:46|3380.62
19:54:49|3381.21
19:54:51|3381.75
19:54:52|3381.75
19:54:53|3381.75
19:54:55|3381.75
19:54:56|3381.75
19:54:57|3381.75
19:54:58|3381.89
19:55:00|3381.89
19:55:01|3381.89
19:55:02|3381.89
19:55:03|3381.89
19:55:05|3381.89
19:55:07|3381.98
19:55:07|3381.97
19:55:08|3381.97
19:55:09|3381.97
19:55:10|3381.97
19:55:11|3381.97
19:55:12|3381.97
19:55:13|3382.91
19:55:14|3382.76
19:55:15|3382.76
19:55:17|3382.76
19:55:18|3382.76
19:55:19|3382.76
19:55:20|3382.76
19:55:21|3382.76
19:55:22|3381.72
19:55:23|3381.46
19:55:24|3381.09
19:55:25|3380.36
19:55:26|3380.07
19:55:27|3380.07
19:55:28|3380.07
19:55:29|3380.87
19:55:30|3380.87
19:55:31|3380.87
19:55:32|3380.87
19:55:33|3382.22
19:55:34|3382.19
19:55:35|3381.9
19:55:36|3381.9
19:55:37|3381.89
19:55:38|3381.89
19:55:39|3381.89
19:55:40|3382.41
19:55:41|3382.41
19:55:42|3382.87
19:55:43|3382.88
19:55:44|3382.81
19:55:45|3382.81
19:55:46|3382.42
19:55:47|3382.42
19:55:49|3382.42
19:55:51|3382.55
19:55:51|3382.4
19:55:53|3382.4
19:55:54|3382.41
19:55:56|3382.32
19:55:57|3381.9
19:55:58|3381.9
19:55:59|3381.97
19:56:00|3382.69
19:56:02|3382.43
19:56:03|3381.94
19:56:04|3381.94
19:56:05|3382.17
19:56:06|3382.3
19:56:07|3382.3
19:56:08|3382.3
19:56:09|3382.3
19:56:10|3382.3
19:56:11|3382.3
19:56:12|3382.39
19:56:13|3382.39
19:56:14|3382.39
19:56:15|3382.39
19:56:16|3382.39
19:56:17|3382.62
19:56:18|3382.62
19:56:19|3382.62
19:56:20|3382.61
19:56:21|3382.61
19:56:22|3382.61
19:56:23|3382.61
19:56:24|3382.41
19:56:25|3382.39
19:56:26|3382.38
19:56:27|3382.32
19:56:28|3382.32
19:56:29|3382.32
19:56:30|3382.92
19:56:32|3382.92
19:56:32|3382.98
19:56:34|3382.98
19:56:35|3382.98
19:56:36|3382.98
19:56:36|3382.98
19:56:38|3382.98
19:56:39|3382.98
19:56:39|3382.99
19:56:41|3382.99
19:56:42|3382.98
19:56:43|3382.44
19:56:44|3383.05
19:56:45|3383.05
19:56:46|3383.05
19:56:47|3383.43
19:56:48|3383.15
19:56:50|3383.15
19:56:52|3383.61
19:56:54|3383.15
19:56:55|3383.15
19:56:55|3383.49
19:56:56|3383.47
19:56:57|3383.47
19:57:00|3382.41
19:57:00|3382.41
19:57:02|3382.64
19:57:02|3383.
19:57:03|3383.
19:57:04|3383.
19:57:05|3383.
19:57:06|3383.
19:57:07|3383.15
19:57:08|3383.15
19:57:09|3383.15
19:57:11|3383.15
19:57:11|3383.15
19:57:13|3383.68
19:57:13|3384.46
19:57:14|3384.54
19:57:15|3384.66
19:57:16|3384.91
19:57:17|3384.21
19:57:19|3383.45
19:57:20|3383.45
19:57:20|3383.37
19:57:21|3383.36
19:57:22|3383.13
19:57:23|3383.13
19:57:24|3383.14
19:57:25|3383.14
19:57:26|3383.14
19:57:27|3383.14
19:57:28|3383.14
19:57:30|3383.14
19:57:30|3383.14
19:57:31|3383.14
19:57:32|3383.16
19:57:33|3383.16
19:57:34|3383.16
19:57:35|3382.92
19:57:36|3382.92
19:57:37|3381.9
19:57:38|3381.39
19:57:40|3381.39
19:57:40|3381.66
19:57:41|3381.8
19:57:42|3381.8
19:57:43|3381.8
19:57:45|3381.8
19:57:45|3382.13
19:57:46|3382.13
19:57:48|3382.13
19:57:49|3382.13
19:57:51|3382.13
19:57:52|3382.13
19:57:53|3382.13
19:57:55|3382.32
19:57:56|3383.
19:57:58|3383.
19:58:00|3383.23
19:58:01|3382.99
19:58:02|3383.06
19:58:03|3383.06
19:58:04|3383.
19:58:05|3382.34
19:58:06|3381.32
19:58:07|3381.32
19:58:08|3381.69
19:58:09|3381.7
19:58:10|3381.7
19:58:11|3381.69
19:58:13|3381.69
19:58:13|3381.69
19:58:14|3381.54
19:58:15|3381.54
19:58:16|3381.54
19:58:17|3381.54
19:58:19|3381.54
19:58:19|3381.54
19:58:20|3381.54
19:58:21|3381.58
19:58:23|3381.58
19:58:23|3381.58
19:58:24|3382.04
19:58:25|3382.33
19:58:26|3382.33
19:58:27|3382.08
19:58:28|3382.6
19:58:29|3383.05
19:58:31|3383.03
19:58:32|3383.2
19:58:32|3383.2
19:58:33|3383.05
19:58:35|3382.99
19:58:35|3382.99
19:58:36|3382.99
19:58:37|3382.8
19:58:39|3382.49
19:58:39|3382.49
19:58:40|3382.49
19:58:41|3382.49
19:58:44|3382.49
19:58:44|3382.49
19:58:45|3382.68
19:58:46|3382.68
19:58:48|3383.88
19:58:48|3383.89
19:58:49|3383.89
19:58:52|3383.89
19:58:53|3383.89
19:58:54|3383.39
19:58:56|3383.39
19:58:57|3383.39
19:58:58|3383.79
19:58:58|3383.39
19:59:00|3383.42
19:59:02|3383.67
19:59:03|3383.6
19:59:04|3383.67
19:59:06|3383.67
19:59:07|3384.12
19:59:08|3383.62
19:59:09|3383.62
19:59:10|3383.62
19:59:11|3382.77
19:59:12|3382.77
19:59:13|3382.77
19:59:14|3382.95
19:59:15|3382.95
19:59:17|3382.95
19:59:18|3382.95
19:59:19|3382.95
19:59:20|3382.95
19:59:20|3382.95
19:59:22|3382.95
19:59:23|3382.95
19:59:24|3382.95
19:59:25|3383.11
19:59:26|3382.42
19:59:27|3382.42
19:59:28|3382.42
19:59:29|3382.41
19:59:30|3382.41
19:59:31|3382.41
19:59:32|3382.41
19:59:33|3382.41
19:59:34|3382.41
19:59:35|3382.41
19:59:35|3382.41
19:59:37|3382.41
19:59:37|3382.41
19:59:39|3382.41
19:59:40|3382.41
19:59:41|3382.41
19:59:43|3382.41
19:59:43|3382.41
19:59:44|3382.41
19:59:45|3382.41
19:59:46|3382.41
19:59:47|3382.41
19:59:48|3382.81
19:59:49|3382.77
19:59:50|3382.59
19:59:52|3382.84
19:59:54|3382.84
19:59:55|3382.84
19:59:57|3382.84
19:59:58|3382.84
20:00:00|3383.26
20:00:01|3383.26
20:00:02|3383.27
20:00:03|3383.45
20:00:04|3383.45
20:00:05|3383.45
20:00:07|3383.45
20:00:08|3383.45
20:00:09|3383.49
20:00:10|3382.45
20:00:11|3382.45
20:00:11|3382.46
20:00:13|3382.48
20:00:14|3382.48
20:00:15|3382.48
20:00:16|3382.48
20:00:16|3382.89
20:00:17|3382.89
20:00:19|3383.49
20:00:20|3383.7
20:00:21|3383.7
20:00:22|3383.7
20:00:23|3383.7
20:00:24|3383.61
20:00:25|3383.61
20:00:26|3384.2
20:00:28|3384.3
20:00:28|3384.6
20:00:29|3384.6
20:00:30|3384.99
20:00:31|3384.99
20:00:33|3384.78
20:00:34|3384.78
20:00:34|3384.69
20:00:36|3384.6
20:00:36|3383.41
20:00:37|3383.21
20:00:39|3383.21
20:00:39|3382.83
20:00:40|3382.83
20:00:41|3382.4
20:00:43|3382.4
20:00:43|3382.36
20:00:44|3382.36
20:00:45|3380.55
20:00:46|3379.34
20:00:47|3379.55
20:00:49|3379.54
20:00:49|3379.52
20:00:50|3379.54
20:00:51|3380.37
20:00:52|3380.4
20:00:54|3380.4
20:00:56|3380.08
20:00:57|3380.08
20:00:57|3380.55
20:00:58|3381.29
20:01:00|3381.29
20:01:01|3380.98
20:01:02|3381.01
20:01:03|3381.09
20:01:04|3381.08
20:01:06|3381.08
20:01:07|3381.1
20:01:08|3381.1
20:01:09|3381.1
20:01:10|3379.95
20:01:10|3379.95
20:01:12|3379.35
20:01:13|3378.82
20:01:14|3378.82
20:01:14|3377.97
20:01:16|3378.12
20:01:16|3378.26
20:01:18|3378.49
20:01:19|3375.45
20:01:20|3375.79
20:01:21|3376.69
20:01:21|3376.85
20:01:23|3376.85
20:01:24|3377.01
20:01:25|3376.8
20:01:26|3376.8
20:01:26|3376.8
20:01:28|3376.99
20:01:29|3377.8
20:01:29|3377.81
20:01:32|3378.79
20:01:32|3379.32
20:01:33|3379.5
20:01:35|3379.78
20:01:35|3380.35
20:01:36|3380.35
20:01:37|3380.65
20:01:38|3380.65
20:01:39|3380.11
20:01:41|3379.64
20:01:41|3379.64
20:01:43|3379.64
20:01:44|3379.64
20:01:45|3379.64
20:01:45|3379.64
20:01:46|3379.64
20:01:48|3379.84
20:01:49|3379.84
20:01:49|3379.84
20:01:51|3379.84
20:01:52|3379.84
20:01:53|3380.27
20:01:55|3380.27
20:01:55|3379.97
20:01:56|3380.
20:01:58|3379.99
20:02:00|3380.96
20:02:00|3381.87
20:02:01|3382.17
20:02:02|3382.57
20:02:03|3382.57
20:02:05|3382.56
20:02:05|3382.75
20:02:08|3383.07
20:02:08|3383.75
20:02:09|3384.22
20:02:10|3384.22
20:02:11|3383.75
20:02:12|3383.52
20:02:13|3383.76
20:02:14|3383.76
20:02:15|3383.76
20:02:16|3383.76
20:02:17|3383.76
20:02:18|3383.73
20:02:19|3383.65
20:02:20|3383.09
20:02:21|3383.09
20:02:22|3383.18
20:02:23|3383.88
20:02:24|3383.88
20:02:25|3383.88
20:02:26|3383.89
20:02:27|3383.89
20:02:28|3383.89
20:02:29|3383.89
20:02:30|3383.89
20:02:31|3383.9
20:02:32|3383.9
20:02:33|3384.37
20:02:34|3384.37
20:02:35|3383.9
20:02:36|3383.91
20:02:37|3383.91
20:02:38|3383.91
20:02:39|3383.9
20:02:40|3383.9
20:02:41|3383.65
20:02:42|3383.85
20:02:43|3383.85
20:02:44|3383.85
20:02:45|3383.85
20:02:46|3383.85
20:02:47|3383.85
20:02:48|3383.85
20:02:49|3384.97
20:02:50|3384.97
20:02:51|3384.53
20:02:52|3384.53
20:02:53|3384.62
20:02:55|3384.15
20:02:57|3384.15
20:02:59|3384.31
20:03:00|3384.31
20:03:01|3384.31
20:03:02|3384.31
20:03:03|3384.56
20:03:04|3384.63
20:03:05|3384.63
20:03:06|3384.64
20:03:08|3383.61
20:03:09|3383.06
20:03:10|3382.07
20:03:10|3382.92
20:03:11|3382.93
20:03:13|3383.55
20:03:14|3382.76
20:03:15|3382.01
20:03:16|3382.01
20:03:17|3381.23
20:03:18|3380.54
20:03:19|3380.54
20:03:19|3380.53
20:03:20|3380.54
20:03:21|3380.54
20:03:22|3380.98
20:03:24|3380.98
20:03:26|3380.98
20:03:27|3382.73
20:03:28|3382.74
20:03:29|3382.74
20:03:29|3382.1
20:03:30|3381.51
20:03:31|3381.51
20:03:33|3381.12
20:03:34|3381.12
20:03:34|3380.81
20:03:35|3380.47
20:03:36|3380.71
20:03:37|3381.15
20:03:38|3381.15
20:03:39|3380.47
20:03:40|3380.47
20:03:41|3380.9
20:03:42|3380.9
20:03:44|3380.9
20:03:45|3381.49
20:03:45|3381.99
20:03:46|3381.94
20:03:47|3381.75
20:03:48|3381.75
20:03:49|3381.75
20:03:50|3381.75
20:03:51|3381.75
20:03:52|3381.75
20:03:53|3381.75
20:03:54|3381.82
20:03:55|3381.82
20:03:57|3381.82
20:03:58|3381.82
20:03:59|3381.82
20:04:00|3382.18
20:04:01|3382.5
20:04:02|3382.5
20:04:04|3383.44
20:04:05|3383.86
20:04:06|3383.44
20:04:07|3383.44
20:04:08|3383.33
20:04:10|3382.42
20:04:11|3382.15
20:04:12|3382.15
20:04:13|3382.16
20:04:14|3382.16
20:04:15|3382.16
20:04:16|3382.25
20:04:17|3383.16
20:04:18|3383.39
20:04:19|3383.38
20:04:21|3383.17
20:04:22|3383.17
20:04:22|3382.74
20:04:23|3382.74
20:04:24|3382.86
20:04:25|3382.86
20:04:27|3382.98
20:04:28|3382.98
20:04:29|3383.
20:04:30|3383.
20:04:31|3383.
20:04:32|3382.98
20:04:33|3382.97
20:04:35|3382.02
20:04:35|3382.02
20:04:36|3382.02
20:04:37|3382.02
20:04:38|3382.39
20:04:39|3382.39
20:04:40|3382.39
20:04:41|3382.39
20:04:42|3382.4
20:04:43|3382.4
20:04:44|3382.53
20:04:45|3382.53
20:04:46|3382.53
20:04:47|3382.53
20:04:48|3382.53
20:04:49|3382.77
20:04:50|3382.78
20:04:51|3382.77
20:04:52|3383.03
20:04:53|3382.75
20:04:54|3382.75
20:04:55|3382.83
20:04:57|3382.83
20:04:59|3382.06
20:05:01|3382.31
20:05:01|3382.31
20:05:04|3382.31
20:05:04|3382.31
20:05:05|3382.52
20:05:06|3382.52
20:05:07|3382.52
20:05:08|3382.52
20:05:09|3382.52
20:05:10|3382.52
20:05:11|3382.52
20:05:12|3382.52
20:05:13|3381.52
20:05:15|3380.16
20:05:15|3380.11
20:05:17|3380.11
20:05:18|3380.16
20:05:19|3380.16
20:05:20|3380.29
20:05:21|3380.29
20:05:22|3380.29
20:05:23|3381.27
20:05:24|3381.19
20:05:25|3381.19
20:05:26|3381.13
20:05:27|3381.13
20:05:28|3381.13
20:05:29|3381.12
20:05:30|3381.12
20:05:31|3381.12
20:05:32|3381.12
20:05:33|3381.18
20:05:34|3381.52
20:05:35|3381.93
20:05:36|3381.92
20:05:37|3381.48
20:05:38|3381.92
20:05:39|3381.52
20:05:40|3381.65
20:05:41|3381.65
20:05:42|3381.77
20:05:43|3381.77
20:05:44|3382.52
20:05:45|3382.77
20:05:46|3382.25
20:05:47|3382.25
20:05:48|3382.25
20:05:49|3382.25
20:05:50|3382.25
20:05:51|3381.15
20:05:52|3381.15
20:05:53|3380.92
20:05:54|3380.93
20:05:55|3380.93
20:05:56|3380.93
20:05:57|3380.93
20:05:59|3380.93
20:06:00|3380.93
20:06:02|3381.49
20:06:03|3381.29
20:06:04|3381.29
20:06:05|3381.29
20:06:06|3381.29
20:06:07|3381.11
20:06:08|3381.11
20:06:09|3380.97
20:06:11|3380.97
20:06:11|3380.97
20:06:12|3380.96
20:06:14|3380.96
20:06:14|3380.96
20:06:15|3380.96
20:06:17|3380.96
20:06:17|3380.96
20:06:18|3380.96
20:06:19|3380.96
20:06:20|3381.12
20:06:21|3381.12
20:06:22|3381.2
20:06:23|3381.2
20:06:24|3381.2
20:06:25|3381.13
20:06:26|3381.13
20:06:27|3380.95
20:06:28|3380.62
20:06:29|3380.62
20:06:30|3380.61
20:06:31|3380.83
20:06:32|3380.83
20:06:33|3380.83
20:06:34|3380.83
20:06:35|3380.83
20:06:36|3380.83
20:06:37|3380.83
20:06:38|3380.95
20:06:40|3381.85
20:06:40|3382.
20:06:41|3382.
20:06:42|3382.
20:06:43|3381.58
20:06:44|3381.58
20:06:45|3381.27
20:06:46|3381.26
20:06:47|3381.26
20:06:48|3381.26
20:06:49|3381.26
20:06:50|3380.98
20:06:51|3381.3
20:06:52|3381.95
20:06:53|3381.94
20:06:54|3381.8
20:06:56|3381.8
20:06:56|3381.3
20:06:57|3381.3
20:06:59|3380.56
20:07:01|3380.56
20:07:02|3380.56
20:07:03|3380.56
20:07:05|3380.56
20:07:05|3380.47
20:07:07|3380.47
20:07:08|3380.47
20:07:09|3380.47
20:07:11|3380.47
20:07:11|3380.47
20:07:12|3380.46
20:07:13|3380.47
20:07:14|3380.47
20:07:15|3380.57
20:07:16|3380.57
20:07:18|3380.65
20:07:18|3380.65
20:07:19|3380.65
20:07:21|3380.65
20:07:22|3380.97
20:07:23|3381.21
20:07:24|3381.21
20:07:25|3381.2
20:07:26|3380.95
20:07:27|3380.48
20:07:28|3380.48
20:07:29|3380.48
20:07:30|3380.48
20:07:31|3380.48
20:07:32|3380.48
20:07:33|3380.48
20:07:34|3380.57
20:07:35|3380.57
20:07:36|3380.97
20:07:37|3380.97
20:07:38|3380.97
20:07:39|3380.97
20:07:40|3381.23
20:07:41|3381.41
20:07:42|3381.41
20:07:43|3381.41
20:07:44|3381.4
20:07:45|3381.4
20:07:46|3380.85
20:07:47|3380.85
20:07:48|3380.84
20:07:49|3380.84
20:07:50|3380.84
20:07:51|3380.84
20:07:52|3380.84
20:07:53|3381.49
20:07:54|3381.49
20:07:55|3381.1
20:07:56|3381.11
20:07:57|3381.11
20:07:58|3381.1
20:07:59|3380.55
20:08:01|3380.53
20:08:03|3380.51
20:08:05|3380.75
20:08:06|3380.83
20:08:06|3380.83
20:08:08|3380.83
20:08:08|3380.82
20:08:11|3381.04
20:08:11|3380.95
20:08:12|3380.95
20:08:13|3380.95
20:08:14|3380.46
20:08:16|3380.46
20:08:17|3379.04
20:08:18|3379.11
20:08:19|3379.11
20:08:20|3379.1
20:08:21|3379.11
20:08:22|3379.1
20:08:23|3379.1
20:08:25|3379.29
20:08:26|3379.29
20:08:27|3379.29
20:08:28|3379.43
20:08:29|3379.43
20:08:30|3379.43
20:08:31|3379.42
20:08:32|3379.42
20:08:33|3379.43
20:08:34|3379.43
20:08:34|3379.23
20:08:36|3379.23
20:08:36|3379.23
20:08:37|3379.23
20:08:39|3379.23
20:08:40|3379.23
20:08:41|3379.23
20:08:42|3379.41
20:08:43|3379.42
20:08:44|3379.42
20:08:44|3379.41
20:08:46|3379.
20:08:47|3378.41
20:08:48|3378.13
20:08:49|3378.12
20:08:50|3378.12
20:08:50|3378.12
20:08:52|3378.12
20:08:53|3378.27
20:08:54|3378.27
20:08:55|3378.27
20:08:56|3378.27
20:08:57|3378.27
20:08:58|3378.27
20:08:59|3378.27
20:08:59|3378.27
20:09:02|3378.27
20:09:04|3378.27
20:09:05|3378.59
20:09:06|3378.42
20:09:07|3378.42
20:09:09|3378.04
20:09:10|3378.04
20:09:10|3378.04
20:09:11|3378.04
20:09:12|3378.54
20:09:13|3378.54
20:09:14|3378.41
20:09:15|3378.
20:09:16|3378.
20:09:18|3378.
20:09:18|3378.
20:09:19|3378.
20:09:20|3377.9
20:09:21|3377.81
20:09:22|3377.81
20:09:23|3377.81
20:09:24|3377.81
20:09:26|3377.81
20:09:27|3377.81
20:09:28|3377.81
20:09:28|3377.82
20:09:30|3377.82
20:09:30|3377.82
20:09:31|3377.82
20:09:32|3377.86
20:09:34|3377.81
20:09:34|3377.49
20:09:35|3378.
20:09:36|3378.
20:09:38|3377.89
20:09:39|3377.48
20:09:40|3377.48
20:09:40|3377.48
20:09:41|3377.48
20:09:42|3377.48
20:09:44|3377.28
20:09:45|3377.28
20:09:46|3377.28
20:09:46|3377.28
20:09:47|3377.28
20:09:48|3377.27
20:09:49|3377.28
20:09:51|3377.28
20:09:52|3377.27
20:09:53|3377.27
20:09:54|3377.27
20:09:55|3377.61
20:09:56|3377.61
20:09:57|3377.61
20:09:58|3377.61
20:09:58|3377.61
20:10:01|3377.65
20:10:03|3378.
20:10:04|3378.
20:10:06|3378.
20:10:08|3377.99
20:10:08|3377.99
20:10:09|3377.99
20:10:11|3377.99
20:10:12|3377.99
20:10:13|3377.99
20:10:14|3377.95
20:10:15|3377.95
20:10:16|3377.93
20:10:17|3377.88
20:10:17|3377.88
20:10:19|3377.46
20:10:20|3377.46
20:10:20|3377.46
20:10:22|3377.88
20:10:22|3379.13
20:10:23|3379.12
20:10:24|3378.63
20:10:25|3378.63
20:10:27|3378.63
20:10:28|3378.63
20:10:29|3378.81
20:10:30|3378.81
20:10:31|3378.27
20:10:32|3378.27
20:10:33|3378.27
20:10:34|3378.27
20:10:35|3378.26
20:10:36|3378.26
20:10:37|3378.26
20:10:38|3378.86
20:10:39|3378.86
20:10:40|3379.68
20:10:40|3380.25
20:10:42|3380.26
20:10:43|3380.26
20:10:44|3380.26
20:10:44|3380.26
20:10:46|3380.26
20:10:47|3380.25
20:10:48|3380.51
20:10:49|3381.26
20:10:50|3382.54
20:10:51|3382.53
20:10:52|3382.53
20:10:53|3382.44
20:10:54|3382.44
20:10:55|3382.44
20:10:56|3381.65
20:10:56|3381.16
20:10:58|3381.92
20:10:59|3381.92
20:10:59|3381.92
20:11:00|3381.5
20:11:02|3381.68
20:11:04|3381.88
20:11:06|3382.62
20:11:07|3382.63
20:11:09|3382.32
20:11:10|3382.32
20:11:11|3382.32
20:11:12|3382.32
20:11:13|3382.52
20:11:14|3382.51
20:11:15|3382.38
20:11:16|3382.34
20:11:17|3382.34
20:11:18|3382.34
20:11:19|3382.34
20:11:20|3382.34
20:11:21|3382.39
20:11:22|3382.39
20:11:23|3382.38
20:11:24|3382.38
20:11:25|3382.85
20:11:26|3382.85
20:11:27|3382.85
20:11:28|3382.85
20:11:29|3382.22
20:11:30|3382.42
20:11:31|3382.65
20:11:32|3382.04
20:11:34|3382.24
20:11:35|3382.24
20:11:35|3382.24
20:11:37|3382.24
20:11:38|3382.24
20:11:38|3382.24
20:11:39|3381.99
20:11:41|3381.99
20:11:42|3382.53
20:11:43|3382.53
20:11:44|3382.53
20:11:45|3382.54
20:11:46|3382.54
20:11:46|3382.54
20:11:48|3382.54
20:11:48|3382.54
20:11:50|3382.54
20:11:51|3382.54
20:11:52|3382.54
20:11:52|3382.74
20:11:54|3382.74
20:11:54|3382.74
20:11:56|3382.74
20:11:57|3382.74
20:11:57|3382.74
20:11:58|3382.73
20:12:00|3382.73
20:12:00|3382.73
20:12:02|3382.74
20:12:03|3382.74
20:12:03|3382.74
20:12:06|3382.73
20:12:07|3382.73
20:12:08|3382.73
20:12:08|3382.73
20:12:10|3382.74
20:12:11|3382.74
20:12:12|3382.74
20:12:13|3382.53
20:12:14|3381.07
20:12:15|3381.
20:12:16|3381.
20:12:17|3381.
20:12:17|3381.
20:12:19|3381.
20:12:21|3381.
20:12:23|3381.16
20:12:23|3381.16
20:12:24|3381.19
20:12:26|3381.19
20:12:26|3381.48
20:12:27|3381.71
20:12:28|3381.8
20:12:29|3381.8
20:12:30|3381.8
20:12:31|3382.03
20:12:32|3382.03
20:12:33|3382.03
20:12:34|3382.51
20:12:35|3382.51
20:12:37|3382.51
20:12:37|3382.52
20:12:38|3382.53
20:12:39|3382.53
20:12:40|3382.53
20:12:41|3382.53
20:12:42|3382.53
20:12:43|3381.97
20:12:44|3382.13
20:12:45|3381.79
20:12:47|3381.79
20:12:47|3381.79
20:12:48|3381.8
20:12:49|3382.43
20:12:50|3382.43
20:12:51|3382.43
20:12:52|3381.24
20:12:54|3381.14
20:12:54|3381.14
20:12:55|3381.14
20:12:56|3381.43
20:12:57|3381.77
20:12:58|3381.77
20:12:59|3382.04
20:13:00|3382.03
20:13:01|3382.03
20:13:02|3382.03
20:13:03|3382.03
20:13:05|3381.78
20:13:06|3381.78
20:13:08|3381.51
20:13:09|3380.64
20:13:10|3380.64
20:13:11|3380.64
20:13:12|3380.64
20:13:13|3380.64
20:13:14|3380.63
20:13:15|3380.63
20:13:16|3380.64
20:13:17|3380.19
20:13:18|3380.33
20:13:20|3380.33
20:13:21|3380.33
20:13:22|3380.33
20:13:23|3380.33
20:13:24|3380.33
20:13:25|3380.33
20:13:26|3380.33
20:13:27|3380.33
20:13:28|3380.33
20:13:29|3380.33
20:13:30|3380.31
20:13:31|3380.31
20:13:32|3380.31
20:13:34|3380.31
20:13:34|3380.3
20:13:36|3380.33
20:13:36|3380.67
20:13:37|3380.67
20:13:39|3380.67
20:13:40|3380.67
20:13:40|3380.67
20:13:43|3380.67
20:13:43|3381.
20:13:45|3381.12
20:13:45|3381.09
20:13:47|3381.09
20:13:48|3380.19
20:13:49|3380.19
20:13:50|3380.19
20:13:51|3380.19
20:13:52|3380.13
20:13:53|3380.13
20:13:54|3380.13
20:13:54|3380.13
20:13:56|3380.13
20:13:57|3380.13
20:13:58|3380.36
20:13:59|3380.36
20:13:59|3380.36
20:14:01|3380.36
20:14:02|3380.36
20:14:04|3380.36
20:14:05|3380.36
20:14:07|3380.36
20:14:07|3380.37
20:14:10|3380.81
20:14:11|3380.81
20:14:12|3380.81
20:14:13|3380.81
20:14:14|3380.81
20:14:15|3380.81
20:14:16|3380.81
20:14:17|3380.81
20:14:18|3380.81
20:14:19|3380.19
20:14:20|3379.79
20:14:21|3379.78
20:14:22|3379.78
20:14:23|3379.78
20:14:23|3379.78
20:14:25|3379.78
20:14:26|3379.93
20:14:27|3380.23
20:14:28|3380.48
20:14:29|3380.48
20:14:30|3380.72
20:14:31|3380.55
20:14:32|3380.55
20:14:33|3380.55
20:14:34|3380.55
20:14:35|3380.55
20:14:36|3380.55
20:14:37|3380.41
20:14:38|3380.41
20:14:39|3380.43
20:14:40|3380.43
20:14:41|3380.44
20:14:42|3380.44
20:14:43|3380.44
20:14:44|3380.44
20:14:45|3380.44
20:14:46|3380.44
20:14:47|3380.8
20:14:48|3380.13
20:14:49|3380.13
20:14:50|3380.08
20:14:51|3380.09
20:14:52|3380.09
20:14:53|3379.69
20:14:54|3379.69
20:14:55|3379.47
20:14:57|3379.47
20:14:58|3379.47
20:14:59|3379.65
20:15:00|3379.76
20:15:01|3380.63
20:15:02|3380.63
20:15:03|3380.63
20:15:04|3380.81
20:15:05|3380.81
20:15:07|3380.75
20:15:09|3380.8
20:15:09|3380.94
20:15:10|3380.94
20:15:12|3381.6
20:15:13|3381.1
20:15:14|3381.1
20:15:15|3381.61
20:15:16|3381.79
20:15:17|3381.79
20:15:18|3381.98
20:15:19|3381.78
20:15:20|3382.59
20:15:21|3382.6
20:15:22|3383.56
20:15:23|3383.57
20:15:24|3383.57
20:15:25|3383.46
20:15:26|3383.24
20:15:27|3383.24
20:15:28|3383.24
20:15:29|3383.88
20:15:30|3384.17
20:15:31|3384.03
20:15:32|3384.03
20:15:33|3384.03
20:15:34|3384.03
20:15:35|3384.03
20:15:36|3384.03
20:15:37|3384.02
20:15:38|3384.02
20:15:39|3384.02
20:15:40|3383.68
20:15:41|3383.15
20:15:42|3383.15
20:15:43|3383.15
20:15:44|3383.3
20:15:45|3383.67
20:15:46|3383.89
20:15:47|3383.89
20:15:48|3383.89
20:15:49|3383.88
20:15:50|3383.88
20:15:51|3383.88
20:15:52|3383.88
20:15:53|3383.75
20:15:54|3383.84
20:15:55|3383.84
20:15:56|3383.84
20:15:57|3383.55
20:15:58|3383.32
20:15:59|3383.32
20:16:00|3383.32
20:16:01|3383.32
20:16:02|3383.31
20:16:03|3383.31
20:16:04|3382.22
20:16:05|3381.6
20:16:06|3381.6
20:16:08|3381.57
20:16:10|3381.42
20:16:11|3381.42
20:16:12|3381.42
20:16:13|3381.42
20:16:14|3381.43
20:16:15|3381.43
20:16:16|3381.43
20:16:17|3381.42
20:16:18|3381.42
20:16:20|3381.07
20:16:20|3381.07
20:16:21|3381.06
20:16:22|3381.07
20:16:23|3381.07
20:16:24|3381.07
20:16:26|3381.07
20:16:27|3381.07
20:16:28|3380.92
20:16:29|3380.92
20:16:30|3380.92
20:16:31|3380.92
20:16:31|3380.79
20:16:33|3380.79
20:16:33|3380.89
20:16:35|3381.07
20:16:36|3381.07
20:16:37|3381.07
20:16:37|3381.07
20:16:39|3381.22
20:16:39|3381.22
20:16:41|3381.21
20:16:42|3381.22
20:16:42|3381.21
20:16:44|3381.21
20:16:45|3381.17
20:16:46|3380.69
20:16:47|3379.78
20:16:48|3379.48
20:16:49|3379.48
20:16:49|3379.51
20:16:50|3379.51
20:16:52|3379.51
20:16:53|3379.92
20:16:55|3379.92
20:16:55|3379.93
20:16:57|3379.93
20:16:57|3379.93
20:16:58|3379.93
20:17:00|3379.93
20:17:02|3379.93
20:17:02|3379.92
20:17:03|3379.92
20:17:05|3379.92
20:17:06|3379.92
20:17:07|3379.92
20:17:08|3380.24
20:17:10|3380.79
20:17:12|3380.79
20:17:12|3381.04
20:17:15|3381.43
20:17:15|3381.43
20:17:18|3381.35
20:17:19|3381.35
20:17:21|3381.35
20:17:22|3381.35
20:17:23|3381.35
20:17:23|3381.82
20:17:25|3381.82
20:17:25|3381.82
20:17:27|3382.34
20:17:27|3382.34
20:17:29|3382.34
20:17:29|3382.04
20:17:31|3382.04
20:17:32|3381.8
20:17:33|3381.8
20:17:34|3381.8
20:17:35|3381.81
20:17:36|3381.81
20:17:37|3381.81
20:17:38|3382.28
20:17:38|3382.28
20:17:40|3382.28
20:17:41|3382.28
20:17:41|3382.28
20:17:43|3382.28
20:17:43|3382.28
20:17:45|3382.28
20:17:46|3382.27
20:17:47|3381.85
20:17:48|3381.85
20:17:49|3381.85
20:17:50|3381.85
20:17:51|3381.47
20:17:52|3381.47
20:17:53|3381.47
20:17:54|3381.47
20:17:55|3381.12
20:17:56|3380.29
20:17:57|3380.29
20:17:58|3380.42
20:17:59|3380.41
20:18:00|3380.41
20:18:02|3381.56
20:18:04|3381.67
20:18:04|3382.64
20:18:05|3382.64
20:18:07|3382.59
20:18:07|3382.59
20:18:08|3382.59
20:18:10|3382.59
20:18:12|3382.96
20:18:12|3383.14
20:18:14|3383.14
20:18:15|3383.14
20:18:16|3383.14
20:18:17|3383.15
20:18:18|3383.14
20:18:19|3383.14
20:18:20|3383.14
20:18:21|3383.14
20:18:22|3383.14
20:18:23|3383.14
20:18:25|3383.05
20:18:26|3383.05
20:18:27|3383.05
20:18:28|3383.05
20:18:29|3383.05
20:18:30|3383.05
20:18:31|3383.04
20:18:32|3383.04
20:18:33|3383.04
20:18:34|3383.05
20:18:35|3383.55
20:18:36|3383.18
20:18:37|3383.17
20:18:38|3383.17
20:18:39|3383.18
20:18:40|3383.17
20:18:41|3383.17
20:18:42|3383.17
20:18:43|3383.17
20:18:44|3383.17
20:18:45|3383.17
20:18:46|3383.17
20:18:47|3383.18
20:18:48|3383.18
20:18:49|3383.18
20:18:50|3383.2
20:18:51|3383.19
20:18:52|3383.2
20:18:53|3383.2
20:18:54|3383.52
20:18:55|3383.73
20:18:56|3383.73
20:18:57|3383.46
20:18:58|3383.46
20:18:59|3383.18
20:19:00|3383.45
20:19:01|3383.46
20:19:02|3383.46
20:19:03|3383.46
20:19:04|3383.46
20:19:05|3383.46
20:19:06|3383.22
20:19:07|3382.65
20:19:08|3382.65
20:19:09|3382.65
20:19:10|3382.65
20:19:12|3382.65
20:19:13|3382.65
20:19:14|3382.65
20:19:15|3382.97
20:19:17|3383.14
20:19:17|3382.64
20:19:20|3382.64
20:19:20|3382.64
20:19:21|3382.64
20:19:22|3382.64
20:19:23|3382.64
20:19:24|3382.51
20:19:25|3382.51
20:19:27|3382.51
20:19:27|3382.51
20:19:28|3382.51
20:19:29|3382.51
20:19:31|3382.51
20:19:31|3382.51
20:19:32|3382.51
20:19:33|3382.51
20:19:34|3382.59
20:19:35|3382.59
20:19:37|3382.89
20:19:37|3382.89
20:19:38|3382.82
20:19:39|3382.83
20:19:40|3382.82
20:19:41|3382.24
20:19:42|3382.24
20:19:43|3382.24
20:19:44|3382.24
20:19:45|3382.24
20:19:46|3381.52
20:19:47|3380.81
20:19:48|3380.81
20:19:49|3380.81
20:19:50|3380.81
20:19:51|3380.81
20:19:52|3381.05
20:19:53|3381.05
20:19:54|3381.05
20:19:55|3381.05
20:19:56|3381.19
20:19:57|3381.45
20:19:58|3381.46
20:19:59|3381.46
20:20:00|3381.5
20:20:02|3381.5
20:20:03|3381.83
20:20:04|3381.94
20:20:04|3382.13
20:20:06|3382.13
20:20:06|3382.13
20:20:08|3382.13
20:20:09|3381.86
20:20:10|3381.7
20:20:11|3381.7
20:20:13|3381.7
20:20:15|3381.36
20:20:16|3380.67
20:20:18|3380.67
20:20:19|3380.67
20:20:20|3380.67
20:20:22|3380.67
20:20:23|3380.64
20:20:24|3380.64
20:20:25|3380.64
20:20:25|3380.64
20:20:27|3380.64
20:20:27|3380.68
20:20:28|3380.82
20:20:30|3381.17
20:20:30|3381.17
20:20:31|3381.96
20:20:33|3381.12
20:20:33|3381.13
20:20:34|3381.12
20:20:36|3380.62
20:20:36|3380.63
20:20:38|3380.63
20:20:38|3380.8
20:20:41|3380.78
20:20:41|3380.78
20:20:42|3380.81
20:20:43|3381.41
20:20:44|3381.42
20:20:45|3382.27
20:20:46|3382.27
20:20:47|3382.27
20:20:48|3382.27
20:20:49|3382.71
20:20:50|3382.66
20:20:51|3382.09
20:20:52|3381.78
20:20:53|3382.26
20:20:54|3382.26
20:20:55|3382.22
20:20:56|3381.39
20:20:57|3381.4
20:20:59|3381.89
20:21:00|3381.89
20:21:01|3381.47
20:21:02|3381.47
20:21:03|3381.59
20:21:04|3381.59
20:21:05|3381.59
20:21:06|3381.6
20:21:07|3381.6
20:21:08|3381.6
20:21:09|3381.36
20:21:10|3381.81
20:21:11|3381.81
20:21:12|3381.81
20:21:13|3381.81
20:21:15|3381.87
20:21:17|3381.87
20:21:19|3381.87
20:21:21|3380.56
20:21:22|3380.88
20:21:22|3380.99
20:21:24|3380.99
20:21:25|3381.
20:21:26|3381.
20:21:26|3381.
20:21:27|3380.88
20:21:29|3380.88
20:21:30|3380.88
20:21:31|3380.88
20:21:32|3380.88
20:21:33|3380.88
20:21:33|3380.88
20:21:35|3380.88
20:21:35|3380.77
20:21:37|3380.77
20:21:38|3380.77
20:21:38|3380.77
20:21:40|3380.77
20:21:40|3380.77
20:21:42|3380.77
20:21:42|3380.77
20:21:43|3380.77
20:21:45|3380.77
20:21:46|3380.77
20:21:46|3380.77
20:21:48|3380.77
20:21:49|3380.77
20:21:49|3380.77
20:21:50|3381.13
20:21:51|3381.13
20:21:53|3381.13
20:21:53|3381.13
20:21:55|3381.13
20:21:56|3381.13
20:21:56|3380.8
20:21:57|3380.8
20:21:59|3380.8
20:22:00|3380.8
20:22:01|3380.78
20:22:02|3380.37
20:22:02|3380.37
20:22:03|3380.37
20:22:05|3380.37
20:22:06|3380.37
20:22:07|3380.37
20:22:08|3380.37
20:22:09|3380.55
20:22:09|3380.55
20:22:11|3380.55
20:22:11|3380.55
20:22:13|3380.55
20:22:15|3380.55
20:22:17|3380.46
20:22:18|3379.64
20:22:19|3379.64
20:22:20|3379.64
20:22:22|3379.64
20:22:22|3379.65
20:22:24|3379.61
20:22:25|3379.61
20:22:26|3378.81
20:22:28|3378.82
20:22:29|3378.82
20:22:29|3378.82
20:22:31|3378.82
20:22:31|3378.82
20:22:32|3378.82
20:22:34|3378.99
20:22:34|3379.21
20:22:37|3379.22
20:22:37|3379.22
20:22:38|3379.01
20:22:39|3379.32
20:22:40|3379.32
20:22:41|3379.28
20:22:42|3379.28
20:22:44|3378.85
20:22:45|3378.85
20:22:46|3378.85
20:22:47|3379.26
20:22:48|3378.85
20:22:48|3378.85
20:22:49|3379.24
20:22:51|3379.09
20:22:52|3379.08
20:22:52|3378.01
20:22:53|3378.01
20:22:55|3378.01
20:22:55|3378.01
20:22:57|3378.37
20:22:58|3378.37
20:22:58|3378.79
20:23:00|3378.79
20:23:01|3378.66
20:23:02|3378.66
20:23:03|3378.66
20:23:04|3378.65
20:23:05|3378.65
20:23:06|3378.65
20:23:07|3378.61
20:23:09|3378.46
20:23:09|3378.46
20:23:10|3378.46
20:23:11|3378.57
20:23:13|3378.79
20:23:14|3378.77
20:23:16|3378.99
20:23:17|3379.3
20:23:19|3379.31
20:23:20|3379.31
20:23:22|3379.97
20:23:23|3380.07
20:23:24|3380.07
20:23:26|3380.07
20:23:27|3380.07
20:23:27|3380.07
20:23:30|3380.07
20:23:30|3380.07
20:23:31|3380.06
20:23:32|3380.06
20:23:33|3380.06
20:23:35|3380.02
20:23:35|3380.02
20:23:36|3380.02
20:23:37|3380.02
20:23:38|3380.02
20:23:39|3380.02
20:23:40|3379.57
20:23:41|3379.57
20:23:42|3378.45
20:23:43|3378.45
20:23:45|3378.45
20:23:45|3378.83
20:23:46|3378.82
20:23:47|3378.82
20:23:49|3378.56
20:23:50|3378.56
20:23:51|3378.56
20:23:52|3378.56
20:23:52|3378.56
20:23:53|3378.56
20:23:54|3378.64
20:23:56|3378.64
20:23:56|3378.64
20:23:58|3378.64
20:23:58|3378.64
20:23:59|3378.
20:24:00|3378.
20:24:01|3378.
20:24:02|3378.04
20:24:03|3378.04
20:24:04|3378.04
20:24:05|3378.04
20:24:08|3378.21
20:24:08|3378.72
20:24:09|3378.72
20:24:10|3378.72
20:24:11|3378.72
20:24:12|3378.49
20:24:13|3378.48
20:24:14|3378.52
20:24:16|3378.52
20:24:18|3378.52
20:24:19|3378.52
20:24:21|3378.52
20:24:22|3378.52
20:24:23|3378.21
20:24:24|3378.01
20:24:26|3378.
20:24:28|3378.
20:24:28|3377.79
20:24:30|3377.76
20:24:31|3377.75
20:24:32|3377.75
20:24:32|3377.76
20:24:33|3377.79
20:24:34|3377.8
20:24:36|3377.8
20:24:37|3377.81
20:24:38|3377.8
20:24:39|3378.05
20:24:40|3378.3
20:24:41|3378.42
20:24:42|3378.42
20:24:43|3378.39
20:24:44|3377.81
20:24:45|3377.81
20:24:46|3377.79
20:24:47|3377.48
20:24:48|3377.48
20:24:49|3377.48
20:24:50|3377.48
20:24:51|3377.47
20:24:53|3377.47
20:24:54|3377.72
20:24:55|3377.72
20:24:56|3378.02
20:24:57|3378.01
20:24:57|3378.02
20:24:59|3377.89
20:24:59|3377.89
20:25:01|3377.7
20:25:03|3378.61
20:25:04|3378.61
20:25:04|3378.61
20:25:05|3378.61
20:25:06|3378.61
20:25:07|3378.61
20:25:09|3378.61
20:25:09|3378.61
20:25:10|3378.61
20:25:11|3378.61
20:25:12|3378.61
20:25:13|3378.
20:25:14|3378.01
20:25:15|3377.47
20:25:18|3376.61
20:25:19|3376.62
20:25:20|3376.62
20:25:22|3375.37
20:25:23|3375.37
20:25:24|3374.91
20:25:26|3374.87
20:25:27|3374.22
20:25:28|3373.56
20:25:29|3373.56
20:25:30|3373.56
20:25:30|3373.56
20:25:32|3373.56
20:25:33|3373.56
20:25:34|3373.56
20:25:36|3373.56
20:25:37|3373.56
20:25:38|3374.21
20:25:38|3374.67
20:25:40|3374.99
20:25:42|3375.36
20:25:42|3375.32
20:25:43|3375.32
20:25:44|3375.31
20:25:45|3375.37
20:25:46|3375.37
20:25:47|3375.37
20:25:48|3375.5
20:25:49|3375.5
20:25:50|3375.5
20:25:51|3375.5
20:25:52|3375.5
20:25:53|3375.5
20:25:54|3375.18
20:25:55|3375.77
20:25:56|3375.34
20:25:57|3375.34
20:25:58|3375.34
20:25:59|3375.34
20:26:00|3375.34
20:26:01|3374.87
20:26:02|3374.87
20:26:03|3374.87
20:26:04|3375.
20:26:05|3375.49
20:26:06|3375.5
20:26:08|3375.5
20:26:10|3375.5
20:26:11|3376.38
20:26:12|3376.38
20:26:13|3376.39
20:26:14|3376.39
20:26:15|3376.39
20:26:16|3376.39
20:26:17|3376.47
20:26:19|3378.03
20:26:21|3378.03
20:26:22|3378.31
20:26:22|3378.31
20:26:24|3377.77
20:26:25|3377.77
20:26:27|3377.49
20:26:28|3377.49
20:26:30|3377.49
20:26:31|3377.72
20:26:32|3377.71
20:26:32|3377.71
20:26:34|3377.71
20:26:35|3377.71
20:26:36|3376.9
20:26:36|3376.9
20:26:37|3376.9
20:26:39|3376.9
20:26:39|3376.9
20:26:40|3376.9
20:26:42|3376.93
20:26:43|3376.93
20:26:43|3376.93
20:26:45|3376.93
20:26:46|3376.93
20:26:47|3376.39
20:26:47|3376.05
20:26:48|3376.05
20:26:50|3376.22
20:26:51|3376.21
20:26:51|3376.21
20:26:53|3376.19
20:26:53|3376.19
20:26:54|3376.19
20:26:56|3376.2
20:26:57|3376.22
20:26:57|3376.22
20:26:59|3376.24
20:27:00|3376.38
20:27:00|3376.36
20:27:02|3376.36
20:27:02|3376.36
20:27:04|3376.36
20:27:05|3376.18
20:27:05|3376.18
20:27:06|3376.39
20:27:07|3376.39
20:27:08|3375.83
20:27:10|3375.84
20:27:10|3375.84
20:27:11|3375.84
20:27:12|3375.84
20:27:13|3376.08
20:27:14|3376.08
20:27:15|3376.08
20:27:16|3376.08
20:27:18|3376.15
20:27:20|3376.64
20:27:21|3376.63
20:27:21|3376.63
20:27:22|3376.63
20:27:24|3376.63
20:27:25|3376.61
20:27:26|3376.62
20:27:27|3376.39
20:27:29|3376.39
20:27:30|3376.39
20:27:30|3376.39
20:27:32|3376.66
20:27:33|3376.36
20:27:34|3375.87
20:27:35|3375.25
20:27:36|3375.25
20:27:36|3375.25
20:27:38|3375.25
20:27:39|3375.25
20:27:40|3375.25
20:27:40|3375.25
20:27:42|3375.38
20:27:43|3375.38
20:27:44|3375.56
20:27:44|3375.56
20:27:46|3375.56
20:27:47|3375.56
20:27:48|3375.7
20:27:49|3375.37
20:27:50|3374.85
20:27:51|3374.34
20:27:52|3374.37
20:27:54|3374.37
20:27:55|3374.37
20:27:56|3374.36
20:27:57|3374.36
20:27:58|3374.36
20:27:59|3374.36
20:28:00|3374.36
20:28:01|3374.36
20:28:02|3374.55
20:28:03|3374.97
20:28:04|3374.86
20:28:05|3375.92
20:28:06|3375.1
20:28:07|3374.86
20:28:08|3374.86
20:28:09|3374.86
20:28:10|3374.86
20:28:11|3374.85
20:28:12|3373.99
20:28:12|3373.99
20:28:13|3373.99
20:28:15|3373.99
20:28:15|3373.99
20:28:17|3373.99
20:28:18|3373.99
20:28:19|3373.99
20:28:21|3373.99
20:28:23|3374.
20:28:23|3374.
20:28:24|3374.
20:28:26|3374.
20:28:27|3374.
20:28:28|3374.09
20:28:29|3374.09
20:28:30|3374.09
20:28:31|3373.91
20:28:32|3373.88
20:28:34|3373.88
20:28:36|3373.88
20:28:36|3374.
20:28:37|3374.84
20:28:38|3374.8
20:28:39|3374.87
20:28:40|3374.85
20:28:41|3374.85
20:28:43|3374.86
20:28:44|3375.44
20:28:45|3375.33
20:28:46|3375.24
20:28:47|3375.23
20:28:48|3375.17
20:28:49|3375.17
20:28:50|3375.17
20:28:51|3375.17
20:28:52|3375.17
20:28:53|3375.17
20:28:54|3375.17
20:28:55|3375.17
20:28:56|3375.
20:28:57|3374.83
20:28:58|3373.91
20:28:59|3373.9
20:29:00|3373.89
20:29:01|3373.9
20:29:02|3374.43
20:29:03|3374.44
20:29:04|3374.44
20:29:05|3374.44
20:29:06|3374.44
20:29:07|3374.53
20:29:08|3374.53
20:29:09|3374.67
20:29:10|3374.67
20:29:11|3374.67
20:29:12|3374.
20:29:13|3374.
20:29:14|3373.52
20:29:16|3373.52
20:29:16|3373.52
20:29:17|3373.52
20:29:18|3373.98
20:29:19|3373.98
20:29:21|3373.53
20:29:23|3373.53
20:29:25|3373.53
20:29:27|3373.96
20:29:27|3373.95
20:29:28|3373.96
20:29:30|3374.56
20:29:31|3374.56
20:29:32|3374.56
20:29:33|3374.62
20:29:34|3374.31
20:29:35|3374.31
20:29:36|3374.31
20:29:37|3374.31
20:29:38|3374.31
20:29:39|3374.31
20:29:40|3374.31
20:29:41|3373.94
20:29:42|3373.94
20:29:44|3373.94
20:29:45|3373.94
20:29:45|3373.94
20:29:46|3374.49
20:29:48|3374.01
20:29:49|3374.01
20:29:50|3374.01
20:29:50|3374.
20:29:52|3374.01
20:29:53|3374.
20:29:53|3374.
20:29:55|3374.03
20:29:55|3374.03
20:29:57|3374.03
20:29:57|3374.46
20:29:59|3374.46
20:30:00|3374.46
20:30:01|3374.5
20:30:02|3374.5
20:30:03|3374.5
20:30:03|3374.5
20:30:05|3374.5
20:30:05|3375.
20:30:06|3375.
20:30:08|3375.
20:30:09|3375.
20:30:09|3375.
20:30:11|3375.
20:30:11|3375.
20:30:12|3375.17
20:30:13|3375.17
20:30:15|3375.
20:30:15|3375.
20:30:16|3375.
20:30:17|3375.
20:30:18|3375.
20:30:19|3375.
20:30:20|3374.45
20:30:23|3374.3
20:30:23|3374.3
20:30:25|3374.3
20:30:26|3374.3
20:30:27|3374.3
20:30:27|3374.3
20:30:29|3374.3
20:30:30|3374.3
20:30:31|3373.73
20:30:32|3373.24
20:30:33|3373.24
20:30:34|3373.24
20:30:36|3373.92
20:30:37|3373.92
20:30:38|3373.92
20:30:39|3374.14
20:30:40|3374.14
20:30:40|3374.14
20:30:42|3374.14
20:30:42|3374.32
20:30:43|3374.32
20:30:45|3374.32
20:30:46|3374.32
20:30:47|3374.32
20:30:49|3374.32
20:30:50|3374.32
20:30:50|3374.32
20:30:52|3374.32
20:30:52|3374.63
20:30:54|3374.62
20:30:54|3374.62
20:30:55|3374.62
20:30:56|3374.62
20:30:58|3374.62
20:30:58|3374.62
20:30:59|3374.62
20:31:00|3374.31
20:31:02|3374.31
20:31:02|3373.82
20:31:03|3373.53
20:31:04|3373.53
20:31:05|3373.6
20:31:06|3373.8
20:31:07|3373.8
20:31:08|3373.8
20:31:09|3374.
20:31:10|3375.02
20:31:11|3375.67
20:31:13|3375.35
20:31:14|3375.35
20:31:14|3375.87
20:31:16|3375.87
20:31:16|3375.88
20:31:17|3375.46
20:31:18|3375.46
20:31:19|3375.46
20:31:20|3375.46
20:31:21|3375.46
20:31:24|3375.46
20:31:24|3375.84
20:31:26|3375.84
20:31:27|3375.84
20:31:28|3375.84
20:31:29|3375.84
20:31:30|3375.84
20:31:31|3375.84
20:31:32|3375.84
20:31:33|3375.84
20:31:34|3376.04
20:31:36|3376.04
20:31:37|3376.04
20:31:38|3376.04
20:31:39|3376.04
20:31:40|3376.04
20:31:42|3376.04
20:31:43|3376.04
20:31:44|3376.04
20:31:46|3375.83
20:31:47|3375.44
20:31:47|3375.45
20:31:48|3375.45
20:31:50|3375.03
20:31:50|3375.03
20:31:51|3375.03
20:31:53|3375.03
20:31:53|3375.02
20:31:54|3375.02
20:31:56|3375.02
20:31:56|3375.03
20:31:57|3375.02
20:31:58|3375.02
20:31:59|3375.02
20:32:00|3375.02
20:32:01|3375.02
20:32:02|3375.02
20:32:03|3374.57
20:32:05|3374.3
20:32:05|3374.31
20:32:06|3374.3
20:32:08|3374.3
20:32:08|3373.82
20:32:09|3373.52
20:32:10|3373.52
20:32:11|3373.52
20:32:12|3373.52
20:32:13|3373.53
20:32:14|3373.53
20:32:15|3373.53
20:32:17|3373.53
20:32:17|3373.52
20:32:18|3373.52
20:32:19|3373.53
20:32:21|3373.53
20:32:21|3373.53
20:32:22|3373.53
20:32:25|3373.52
20:32:26|3373.52
20:32:28|3373.54
20:32:29|3373.54
20:32:30|3373.54
20:32:31|3373.54
20:32:32|3373.54
20:32:33|3373.53
20:32:34|3373.53
20:32:35|3373.53
20:32:36|3373.54
20:32:37|3373.54
20:32:38|3373.54
20:32:39|3373.54
20:32:40|3373.54
20:32:41|3373.53
20:32:42|3373.53
20:32:43|3373.53
20:32:44|3373.53
20:32:45|3373.53
20:32:46|3373.53
20:32:47|3373.53
20:32:48|3373.53
20:32:49|3373.53
20:32:50|3373.53
20:32:51|3373.54
20:32:52|3373.53
20:32:53|3374.13
20:32:54|3374.13
20:32:55|3374.14
20:32:56|3374.13
20:32:56|3374.13
20:32:58|3374.13
20:32:59|3374.13
20:32:59|3374.13
20:33:01|3374.13
20:33:02|3374.13
20:33:03|3374.13
20:33:04|3374.14
20:33:05|3374.14
20:33:05|3374.14
20:33:07|3374.13
20:33:08|3374.13
20:33:09|3374.14
20:33:09|3374.66
20:33:11|3374.94
20:33:12|3374.94
20:33:13|3374.94
20:33:14|3374.94
20:33:15|3374.94
20:33:15|3374.94
20:33:16|3374.94
20:33:18|3374.94
20:33:19|3374.94
20:33:19|3374.93
20:33:21|3374.93
20:33:22|3374.93
20:33:23|3374.93
20:33:23|3374.93
20:33:26|3374.93
20:33:27|3374.93
20:33:28|3375.02
20:33:30|3375.36
20:33:32|3375.35
20:33:32|3375.61
20:33:33|3374.87
20:33:34|3374.85
20:33:35|3374.85
20:33:36|3374.85
20:33:38|3374.85
20:33:39|3374.85
20:33:39|3374.34
20:33:41|3374.35
20:33:41|3374.35
20:33:42|3374.35
20:33:43|3373.75
20:33:44|3373.54
20:33:45|3373.53
20:33:46|3373.31
20:33:48|3373.14
20:33:48|3373.14
20:33:49|3373.14
20:33:50|3372.72
20:33:51|3372.41
20:33:52|3372.3
20:33:53|3372.3
20:33:54|3372.3
20:33:55|3372.3
20:33:56|3371.74
20:33:57|3371.74
20:33:58|3371.74
20:33:59|3371.52
20:34:00|3371.52
20:34:01|3371.55
20:34:02|3371.55
20:34:03|3371.89
20:34:04|3371.89
20:34:06|3372.01
20:34:06|3372.01
20:34:07|3372.29
20:34:08|3372.29
20:34:09|3372.29
20:34:10|3372.29
20:34:12|3372.47
20:34:13|3372.13
20:34:14|3372.02
20:34:15|3372.02
20:34:16|3371.99
20:34:17|3371.99
20:34:18|3372.38
20:34:19|3372.38
20:34:20|3372.37
20:34:21|3372.37
20:34:22|3372.33
20:34:23|3372.33
20:34:24|3372.33
20:34:25|3371.97
20:34:27|3372.34
20:34:28|3372.34
20:34:29|3372.48
20:34:30|3372.48
20:34:31|3372.8
20:34:32|3372.8
20:34:33|3372.8
20:34:34|3372.35
20:34:35|3371.99
20:34:36|3371.99
20:34:37|3371.99
20:34:38|3371.99
20:34:39|3371.99
20:34:40|3371.99
20:34:42|3372.24
20:34:43|3371.49
20:34:44|3371.49
20:34:45|3371.48
20:34:46|3371.48
20:34:47|3371.48
20:34:47|3371.48
20:34:49|3371.48
20:34:50|3371.48
20:34:51|3371.49
20:34:52|3371.49
20:34:53|3371.49
20:34:54|3371.48
20:34:54|3371.48
20:34:56|3371.45
20:34:57|3371.45
20:34:58|3371.45
20:35:00|3371.45
20:35:01|3371.46
20:35:01|3371.48
20:35:04|3371.48
20:35:04|3371.48
20:35:05|3371.48
20:35:06|3372.03
20:35:07|3372.22
20:35:08|3372.22
20:35:09|3372.28
20:35:11|3372.28
20:35:11|3372.28
20:35:12|3372.28
20:35:13|3372.28
20:35:15|3372.28
20:35:16|3372.28
20:35:16|3372.28
20:35:18|3372.28
20:35:18|3372.28
20:35:19|3372.28
20:35:21|3372.28
20:35:22|3372.28
20:35:22|3372.28
20:35:24|3372.28
20:35:24|3372.28
20:35:26|3372.28
20:35:27|3372.28
20:35:29|3372.99
20:35:30|3373.15
20:35:31|3373.52
20:35:32|3373.81
20:35:33|3374.02
20:35:33|3374.02
20:35:35|3374.02
20:35:36|3374.02
20:35:38|3374.02
20:35:38|3374.02
20:35:39|3374.02
20:35:41|3374.18
20:35:42|3374.18
20:35:42|3374.64
20:35:44|3374.65
20:35:45|3374.79
20:35:46|3374.8
20:35:47|3374.8
20:35:48|3374.8
20:35:50|3374.8
20:35:50|3374.79
20:35:51|3374.78
20:35:52|3374.78
20:35:53|3374.66
20:35:55|3375.34
20:35:56|3375.05
20:35:57|3374.82
20:35:58|3374.09
20:35:59|3374.08
20:36:00|3374.08
20:36:01|3374.08
20:36:02|3374.11
20:36:03|3374.11
20:36:04|3374.1
20:36:05|3373.79
20:36:06|3373.8
20:36:07|3373.8
20:36:08|3373.8
20:36:09|3373.84
20:36:10|3373.84
20:36:11|3374.
20:36:12|3374.
20:36:13|3373.8
20:36:14|3373.8
20:36:15|3373.8
20:36:16|3373.37
20:36:17|3373.37
20:36:18|3373.36
20:36:19|3373.37
20:36:20|3373.37
20:36:21|3373.37
20:36:22|3373.37
20:36:23|3373.37
20:36:24|3373.36
20:36:25|3373.36
20:36:26|3373.36
20:36:27|3373.36
20:36:29|3373.55
20:36:30|3373.55
20:36:32|3373.55
20:36:32|3373.55
20:36:33|3373.55
20:36:34|3373.55
20:36:35|3373.55
20:36:36|3373.55
20:36:38|3373.55
20:36:39|3373.55
20:36:40|3373.55
20:36:41|3373.55
20:36:42|3373.55
20:36:43|3373.55
20:36:44|3373.55
20:36:45|3373.54
20:36:46|3373.54
20:36:47|3373.54
20:36:48|3373.54
20:36:49|3373.54
20:36:50|3373.54
20:36:51|3373.55
20:36:52|3373.55
20:36:53|3373.55
20:36:54|3373.55
20:36:55|3373.55
20:36:56|3373.55
20:36:57|3373.55
20:36:58|3373.55
20:36:59|3373.55
20:37:00|3373.55
20:37:01|3373.55
20:37:02|3373.55
20:37:03|3373.54
20:37:04|3373.54
20:37:05|3374.29
20:37:06|3374.32
20:37:07|3372.91
20:37:08|3373.28
20:37:09|3373.28
20:37:10|3373.28
20:37:11|3373.28
20:37:12|3373.28
20:37:13|3372.96
20:37:14|3372.43
20:37:16|3372.43
20:37:17|3372.43
20:37:18|3372.43
20:37:18|3372.43
20:37:20|3372.43
20:37:21|3372.43
20:37:21|3372.43
20:37:23|3372.41
20:37:24|3372.41
20:37:25|3373.35
20:37:26|3373.35
20:37:27|3372.31
20:37:28|3372.31
20:37:30|3372.15
20:37:32|3372.15
20:37:33|3372.15
20:37:34|3372.15
20:37:36|3372.15
20:37:37|3372.15
20:37:38|3372.04
20:37:39|3372.47
20:37:40|3372.48
20:37:41|3372.48
20:37:42|3372.48
20:37:43|3372.48
20:37:45|3372.48
20:37:45|3372.48
20:37:46|3372.57
20:37:47|3372.57
20:37:48|3372.57
20:37:49|3372.61
20:37:51|3372.46
20:37:52|3372.46
20:37:52|3372.46
20:37:53|3372.46
20:37:55|3372.62
20:37:56|3372.62
20:37:57|3372.62
20:37:59|3372.62
20:37:59|3372.8
20:38:00|3372.8
20:38:01|3372.8
20:38:02|3372.8
20:38:03|3372.8
20:38:04|3372.8
20:38:06|3372.8
20:38:06|3372.8
20:38:07|3372.8
20:38:08|3372.8
20:38:09|3372.8
20:38:10|3372.79
20:38:11|3372.79
20:38:12|3372.79
20:38:13|3372.79
20:38:14|3372.79
20:38:15|3372.79
20:38:16|3372.8
20:38:17|3372.8
20:38:18|3372.91
20:38:21|3373.08
20:38:21|3373.08
20:38:22|3373.08
20:38:23|3372.84
20:38:24|3372.84
20:38:25|3372.84
20:38:26|3372.84
20:38:28|3372.83
20:38:28|3372.83
20:38:29|3372.94
20:38:31|3372.93
20:38:31|3372.93
20:38:32|3372.93
20:38:33|3372.93
20:38:34|3372.93
20:38:36|3372.93
20:38:37|3372.93
20:38:38|3372.93
20:38:39|3372.93
20:38:40|3372.93
20:38:40|3373.08
20:38:42|3373.08
20:38:43|3373.08
20:38:43|3373.08
20:38:45|3373.08
20:38:45|3373.08
20:38:47|3372.94
20:38:48|3372.94
20:38:49|3372.94
20:38:50|3372.94
20:38:51|3372.32
20:38:51|3372.28
20:38:53|3371.28
20:38:54|3371.28
20:38:55|3370.
20:38:57|3368.11
20:38:57|3368.45
20:38:59|3368.45
20:38:59|3368.77
20:39:00|3368.96
20:39:02|3368.96
20:39:03|3369.1
20:39:03|3369.12
20:39:04|3369.11
20:39:05|3369.1
20:39:06|3368.53
20:39:08|3367.56
20:39:09|3367.6
20:39:09|3368.11
20:39:11|3368.23
20:39:11|3368.23
20:39:12|3368.88
20:39:14|3369.13
20:39:15|3369.06
20:39:15|3368.21
20:39:16|3368.21
20:39:17|3368.21
20:39:18|3368.21
20:39:19|3367.96
20:39:20|3367.84
20:39:21|3368.19
20:39:23|3368.6
20:39:23|3368.6
20:39:24|3368.6
20:39:25|3368.76
20:39:27|3368.76
20:39:28|3368.75
20:39:28|3368.75
20:39:29|3369.12
20:39:30|3369.31
20:39:33|3370.18
20:39:34|3370.17
20:39:35|3370.07
20:39:36|3370.07
20:39:37|3370.07
20:39:38|3369.91
20:39:39|3369.81
20:39:41|3368.64
20:39:42|3368.64
20:39:43|3369.21
20:39:44|3369.2
20:39:46|3369.06
20:39:47|3369.06
20:39:48|3369.06
20:39:49|3368.88
20:39:50|3368.64
20:39:51|3368.64
20:39:52|3368.65
20:39:53|3367.95
20:39:55|3368.36
20:39:55|3368.36
20:39:56|3368.65
20:39:57|3368.02
20:39:58|3367.85
20:39:59|3367.85
20:40:00|3367.96
20:40:01|3367.97
20:40:02|3368.
20:40:03|3367.67
20:40:04|3367.74
20:40:05|3367.79
20:40:06|3368.84
20:40:07|3368.72
20:40:08|3368.72
20:40:10|3368.79
20:40:10|3369.14
20:40:12|3369.52
20:40:12|3369.19
20:40:13|3369.06
20:40:15|3368.75
20:40:16|3368.75
20:40:17|3368.64
20:40:18|3368.64
20:40:18|3368.64
20:40:19|3368.64
20:40:20|3368.64
20:40:21|3368.98
20:40:22|3369.15
20:40:23|3369.33
20:40:24|3369.83
20:40:25|3369.83
20:40:26|3369.83
20:40:28|3369.83
20:40:28|3369.84
20:40:29|3369.84
20:40:30|3370.02
20:40:33|3370.02
20:40:34|3368.89
20:40:35|3368.89
20:40:37|3368.96
20:40:39|3369.13
20:40:40|3369.56
20:40:40|3369.65
20:40:42|3369.14
20:40:42|3369.14
20:40:44|3368.63
20:40:44|3368.65
20:40:46|3368.65
20:40:47|3368.65
20:40:48|3368.65
20:40:48|3368.65
20:40:50|3368.65
20:40:51|3368.65
20:40:52|3368.37
20:40:53|3368.37
20:40:55|3368.37
20:40:55|3368.65
20:40:57|3368.65
20:40:57|3368.37
20:40:58|3368.37
20:41:00|3368.37
20:41:01|3368.37
20:41:01|3368.37
20:41:03|3368.37
20:41:04|3368.37
20:41:05|3368.47
20:41:05|3368.38
20:41:07|3368.38
20:41:08|3367.97
20:41:08|3368.01
20:41:10|3368.01
20:41:11|3368.01
20:41:12|3368.01
20:41:13|3368.01
20:41:14|3368.01
20:41:14|3368.01
20:41:16|3368.41
20:41:16|3368.41
20:41:18|3368.41
20:41:19|3368.41
20:41:21|3368.41
20:41:21|3368.41
20:41:23|3368.41
20:41:24|3368.41
20:41:25|3368.41
20:41:25|3368.41
20:41:26|3368.42
20:41:28|3368.48
20:41:28|3368.48
20:41:29|3368.48
20:41:31|3369.03
20:41:31|3369.17
20:41:34|3369.64
20:41:35|3369.64
20:41:36|3368.44
20:41:37|3368.43
20:41:38|3368.43
20:41:39|3368.42
20:41:41|3368.42
20:41:42|3368.42
20:41:43|3368.42
20:41:44|3368.43
20:41:45|3368.15
20:41:46|3368.21
20:41:47|3368.42
20:41:48|3368.42
20:41:49|3368.42
20:41:50|3368.42
20:41:51|3368.42
20:41:52|3368.71
20:41:53|3368.71
20:41:54|3368.71
20:41:55|3368.71
20:41:56|3369.16
20:41:57|3369.36
20:41:58|3369.36
20:41:59|3369.38
20:42:00|3369.23
20:42:01|3369.34
20:42:02|3369.34
20:42:03|3369.34
20:42:04|3369.34
20:42:05|3369.34
20:42:06|3369.52
20:42:07|3369.52
20:42:08|3369.52
20:42:09|3369.52
20:42:10|3369.54
20:42:11|3369.4
20:42:12|3369.4
20:42:13|3368.7
20:42:14|3368.72
20:42:15|3368.72
20:42:16|3368.72
20:42:17|3368.72
20:42:18|3368.72
20:42:19|3368.72
20:42:20|3368.95
20:42:21|3368.28
20:42:22|3368.34
20:42:23|3368.34
20:42:24|3368.8
20:42:25|3368.75
20:42:26|3368.75
20:42:27|3368.54
20:42:28|3368.54
20:42:29|3368.69
20:42:30|3368.69
20:42:31|3368.69
20:42:33|3368.69
20:42:35|3368.71
20:42:37|3368.54
20:42:38|3368.54
20:42:39|3368.54
20:42:40|3368.49
20:42:42|3368.01
20:42:43|3368.01
20:42:44|3368.21
20:42:45|3368.22
20:42:46|3368.22
20:42:47|3368.22
20:42:48|3368.39
20:42:49|3368.37
20:42:50|3368.37
20:42:51|3368.48
20:42:53|3368.37
20:42:53|3368.37
20:42:55|3368.37
20:42:55|3368.37
20:42:57|3368.37
20:42:57|3368.37
20:42:59|3368.29
20:43:00|3368.27
20:43:01|3368.71
20:43:02|3368.71
20:43:03|3368.8
20:43:04|3368.62
20:43:05|3368.24
20:43:06|3368.24
20:43:07|3368.24
20:43:08|3368.24
20:43:08|3368.24
20:43:10|3368.24
20:43:11|3368.24
20:43:12|3368.24
20:43:13|3368.24
20:43:15|3368.53
20:43:16|3368.53
20:43:16|3368.53
20:43:18|3368.53
20:43:19|3368.89
20:43:20|3368.89
20:43:20|3368.89
20:43:22|3368.89
20:43:23|3368.89
20:43:24|3369.17
20:43:25|3369.2
20:43:26|3369.2
20:43:26|3369.11
20:43:27|3369.11
20:43:29|3369.11
20:43:29|3369.2
20:43:30|3369.28
20:43:31|3369.19
20:43:33|3369.18
20:43:34|3369.18
20:43:36|3369.07
20:43:36|3369.07
20:43:39|3369.66
20:43:40|3369.76
20:43:41|3369.98
20:43:42|3369.98
20:43:44|3369.97
20:43:45|3369.97
20:43:47|3369.97
20:43:47|3369.69
20:43:48|3369.22
20:43:50|3369.22
20:43:51|3369.22
20:43:52|3369.22
20:43:53|3369.22
20:43:54|3369.22
20:43:55|3369.56
20:43:56|3369.56
20:43:56|3369.56
20:43:58|3369.56
20:43:58|3369.56
20:43:59|3369.56
20:44:00|3369.56
20:44:02|3369.44
20:44:02|3369.
20:44:04|3368.68
20:44:04|3369.32
20:44:05|3369.32
20:44:07|3369.39
20:44:08|3369.45
20:44:09|3369.45
20:44:10|3369.45
20:44:11|3369.68
20:44:12|3369.85
20:44:13|3370.2
20:44:14|3370.72
20:44:15|3371.09
20:44:16|3371.44
20:44:16|3372.86
20:44:18|3372.55
20:44:19|3372.78
20:44:20|3372.78
20:44:21|3372.78
20:44:22|3372.78
20:44:23|3373.12
20:44:24|3373.12
20:44:25|3371.89
20:44:25|3371.89
20:44:27|3372.35
20:44:27|3372.62
20:44:28|3372.62
20:44:30|3372.86
20:44:31|3372.85
20:44:32|3372.86
20:44:32|3372.39
20:44:34|3372.39
20:44:35|3372.67
20:44:37|3372.53
20:44:39|3372.53
20:44:39|3372.53
20:44:42|3372.53
20:44:42|3373.36
20:44:44|3373.34
20:44:44|3373.34
20:44:45|3373.35
20:44:46|3373.36
20:44:48|3373.36
20:44:49|3373.36
20:44:50|3373.36
20:44:51|3373.36
20:44:52|3373.34
20:44:53|3373.34
20:44:54|3373.06
20:44:55|3373.06
20:44:56|3373.06
20:44:57|3373.06
20:44:58|3373.06
20:44:59|3373.06
20:45:00|3373.02
20:45:02|3372.78
20:45:03|3372.38
20:45:04|3372.38
20:45:05|3372.38
20:45:06|3371.75
20:45:07|3371.75
20:45:08|3371.75
20:45:09|3372.46
20:45:10|3372.77
20:45:11|3372.77
20:45:12|3372.78
20:45:13|3372.78
20:45:14|3372.79
20:45:15|3373.33
20:45:16|3373.71
20:45:17|3373.71
20:45:18|3373.8
20:45:19|3373.8
20:45:20|3373.98
20:45:21|3374.01
20:45:22|3374.01
20:45:23|3373.7
20:45:24|3373.41
20:45:25|3373.52
20:45:26|3373.52
20:45:28|3373.58
20:45:29|3373.58
20:45:29|3373.58
20:45:31|3373.58
20:45:32|3373.98
20:45:32|3373.98
20:45:33|3374.17
20:45:35|3374.17
20:45:36|3374.18
20:45:38|3374.18
20:45:39|3374.83
20:45:40|3374.96
20:45:41|3374.96
20:45:42|3374.97
20:45:43|3374.97
20:45:44|3374.96
20:45:45|3374.96
20:45:46|3374.96
20:45:47|3375.
20:45:48|3375.63
20:45:49|3375.63
20:45:50|3375.63
20:45:52|3375.63
20:45:52|3375.63
20:45:53|3375.63
20:45:54|3375.63
20:45:55|3375.64
20:45:56|3376.28
20:45:58|3376.43
20:45:58|3376.88
20:45:59|3376.24
20:46:00|3376.49
20:46:02|3376.49
20:46:02|3376.5
20:46:03|3376.5
20:46:04|3376.85
20:46:05|3376.85
20:46:06|3376.8
20:46:07|3376.8
20:46:09|3377.54
20:46:10|3377.54
20:46:12|3377.54
20:46:13|3377.54
20:46:13|3377.55
20:46:15|3377.55
20:46:16|3377.55
20:46:17|3377.52
20:46:18|3376.51
20:46:19|3376.51
20:46:20|3376.02
20:46:21|3376.02
20:46:22|3376.02
20:46:22|3376.03
20:46:24|3376.09
20:46:25|3376.09
20:46:25|3376.08
20:46:27|3376.59
20:46:28|3376.59
20:46:29|3376.47
20:46:30|3376.47
20:46:31|3376.47
20:46:32|3376.47
20:46:33|3376.36
20:46:34|3375.64
20:46:35|3375.87
20:46:36|3376.21
20:46:37|3376.14
20:46:39|3376.64
20:46:41|3376.74
20:46:43|3376.93
20:46:44|3376.51
20:46:46|3376.52
20:46:46|3376.52
20:46:47|3376.51
20:46:48|3376.51
20:46:49|3376.51
20:46:51|3376.23
20:46:52|3376.23
20:46:53|3376.22
20:46:54|3375.99
20:46:55|3375.78
20:46:56|3375.17
20:46:57|3375.17
20:46:58|3374.96
20:46:59|3374.84
20:47:00|3374.84
20:47:01|3375.35
20:47:02|3375.47
20:47:03|3375.47
20:47:04|3375.47
20:47:05|3374.47
20:47:06|3374.46
20:47:07|3373.65
20:47:08|3372.93
20:47:09|3373.05
20:47:10|3373.05
20:47:12|3373.11
20:47:12|3373.11
20:47:13|3373.11
20:47:14|3373.95
20:47:16|3374.15
20:47:17|3374.15
20:47:18|3374.15
20:47:19|3374.44
20:47:20|3374.45
20:47:21|3374.45
20:47:22|3374.45
20:47:23|3374.45
20:47:24|3373.95
20:47:25|3373.94
20:47:26|3373.94
20:47:27|3374.24
20:47:28|3374.24
20:47:29|3374.22
20:47:30|3373.66
20:47:31|3374.16
20:47:32|3374.16
20:47:33|3374.31
20:47:34|3374.31
20:47:35|3374.24
20:47:36|3374.18
20:47:37|3374.17
20:47:39|3374.17
20:47:40|3373.9
20:47:42|3374.15
20:47:43|3374.15
20:47:44|3374.15
20:47:45|3374.15
20:47:47|3374.41
20:47:47|3374.41
20:47:48|3374.41
20:47:49|3374.41
20:47:50|3374.41
20:47:51|3374.21
20:47:53|3374.21
20:47:53|3374.21
20:47:55|3375.3
20:47:56|3375.3
20:47:57|3375.3
20:47:58|3375.15
20:47:59|3375.49
20:48:00|3375.49
20:48:02|3375.49
20:48:04|3375.51
20:48:05|3375.51
20:48:06|3375.51
20:48:06|3375.51
20:48:07|3375.07
20:48:09|3374.72
20:48:09|3374.72
20:48:11|3374.73
20:48:11|3374.73
20:48:12|3374.73
20:48:13|3375.66
20:48:15|3376.16
20:48:15|3376.16
20:48:17|3376.16
20:48:17|3377.17
20:48:18|3377.17
20:48:20|3379.1
20:48:20|3378.5
20:48:21|3378.14
20:48:23|3377.66
20:48:23|3377.66
20:48:24|3377.66
20:48:26|3378.11
20:48:27|3378.11
20:48:27|3378.11
20:48:29|3378.27
20:48:30|3378.27
20:48:31|3378.27
20:48:32|3378.57
20:48:32|3378.1
20:48:33|3377.67
20:48:34|3377.19
20:48:36|3377.19
20:48:36|3377.19
20:48:37|3377.19
20:48:39|3377.19
20:48:40|3377.19
20:48:42|3377.21
20:48:44|3377.21
20:48:45|3377.38
20:48:47|3377.38
20:48:48|3377.56
20:48:49|3377.76
20:48:50|3377.76
20:48:51|3377.73
20:48:52|3377.73
20:48:53|3377.89
20:48:54|3377.94
20:48:55|3378.32
20:48:56|3378.32
20:48:57|3378.32
20:48:58|3378.32
20:49:00|3378.32
20:49:01|3378.32
20:49:02|3378.32
20:49:03|3378.33
20:49:04|3377.91
20:49:05|3377.91
20:49:06|3377.91
20:49:07|3377.91
20:49:08|3377.66
20:49:09|3379.72
20:49:10|3379.5
20:49:10|3379.5
20:49:12|3379.5
20:49:13|3379.49
20:49:14|3378.81
20:49:15|3378.75
20:49:16|3378.94
20:49:17|3378.94
20:49:18|3379.18
20:49:18|3379.18
20:49:20|3379.19
20:49:21|3379.19
20:49:22|3379.44
20:49:23|3379.44
20:49:24|3379.45
20:49:25|3379.88
20:49:26|3379.88
20:49:27|3379.88
20:49:28|3379.88
20:49:29|3379.88
20:49:30|3379.88
20:49:30|3379.88
20:49:31|3379.88
20:49:33|3379.31
20:49:34|3379.32
20:49:35|3379.36
20:49:35|3379.76
20:49:36|3379.76
20:49:38|3379.68
20:49:39|3379.68
20:49:40|3379.68
20:49:42|3379.76
20:49:44|3379.99
20:49:45|3379.99
20:49:45|3380.16
20:49:47|3380.53
20:49:48|3380.53
20:49:50|3380.49
20:49:50|3380.49
20:49:51|3380.59
20:49:53|3380.59
20:49:53|3380.59
20:49:54|3380.6
20:49:55|3380.6
20:49:57|3380.69
20:49:58|3380.87
20:49:59|3380.87
20:50:00|3380.28
20:50:01|3381.26
20:50:02|3381.02
20:50:03|3381.02
20:50:04|3381.02
20:50:05|3381.02
20:50:06|3381.33
20:50:07|3381.38
20:50:08|3381.38
20:50:10|3381.98
20:50:11|3381.97
20:50:12|3384.51
20:50:13|3386.29
20:50:14|3386.31
20:50:15|3387.23
20:50:16|3386.82
20:50:17|3386.62
20:50:18|3386.56
20:50:19|3386.2
20:50:20|3386.49
20:50:21|3386.93
20:50:21|3387.01
20:50:23|3387.01
20:50:24|3386.11
20:50:24|3385.97
20:50:26|3385.97
20:50:26|3385.85
20:50:28|3385.85
20:50:28|3385.66
20:50:29|3385.08
20:50:30|3385.44
20:50:31|3386.23
20:50:34|3385.7
20:50:34|3385.7
20:50:36|3385.97
20:50:36|3386.94
20:50:37|3386.94
20:50:38|3387.35
20:50:39|3387.49
20:50:40|3386.84
20:50:43|3386.84
20:50:43|3387.15
20:50:44|3387.15
20:50:45|3387.07
20:50:47|3386.87
20:50:48|3386.87
20:50:49|3386.87
20:50:50|3387.99
20:50:51|3390.
20:50:52|3389.15
20:50:53|3389.52
20:50:54|3389.52
20:50:54|3390.98
20:50:56|3389.41
20:50:56|3389.57
20:50:58|3389.57
20:50:58|3389.6
20:50:59|3389.41
20:51:00|3388.36
20:51:02|3388.37
20:51:02|3388.37
20:51:04|3388.45
20:51:05|3387.09
20:51:05|3387.53
20:51:06|3387.2
20:51:08|3387.81
20:51:08|3387.85
20:51:09|3387.19
20:51:10|3387.19
20:51:11|3387.4
20:51:12|3387.4
20:51:14|3387.85
20:51:15|3387.69
20:51:16|3387.58
20:51:17|3387.58
20:51:17|3387.3
20:51:19|3386.67
20:51:20|3386.32
20:51:20|3386.33
20:51:22|3386.32
20:51:22|3385.75
20:51:24|3385.74
20:51:25|3385.74
20:51:25|3385.74
20:51:26|3385.74
20:51:27|3386.25
20:51:29|3386.24
20:51:29|3386.22
20:51:31|3386.22
20:51:31|3386.22
20:51:32|3386.22
20:51:34|3386.74
20:51:34|3387.04
20:51:35|3386.79
20:51:37|3386.79
20:51:38|3386.75
20:51:39|3386.73
20:51:40|3385.72
20:51:40|3385.72
20:51:42|3384.38
20:51:44|3384.13
20:51:45|3384.82
20:51:47|3385.74
20:51:48|3385.76
20:51:49|3386.22
20:51:50|3385.88
20:51:51|3386.07
20:51:52|3386.07
20:51:53|3386.07
20:51:54|3386.77
20:51:55|3387.
20:51:56|3386.59
20:51:58|3386.57
20:51:58|3386.7
20:51:59|3387.48
20:52:00|3386.56
20:52:01|3385.74
20:52:02|3385.74
20:52:03|3385.54
20:52:04|3385.69
20:52:05|3385.73
20:52:06|3385.73
20:52:08|3386.1
20:52:08|3385.95
20:52:09|3385.9
20:52:10|3385.25
20:52:11|3385.25
20:52:12|3385.56
20:52:13|3386.99
20:52:14|3388.92
20:52:15|3388.02
20:52:16|3388.02
20:52:17|3388.28
20:52:18|3389.13
20:52:19|3389.13
20:52:20|3389.13
20:52:21|3389.13
20:52:22|3389.13
20:52:23|3389.12
20:52:24|3388.77
20:52:25|3388.77
20:52:26|3388.88
20:52:27|3388.93
20:52:28|3388.92
20:52:29|3389.07
20:52:30|3388.93
20:52:31|3389.31
20:52:32|3390.76
20:52:33|3390.33
20:52:35|3390.55
20:52:35|3389.88
20:52:36|3390.14
20:52:37|3390.14
20:52:38|3390.13
20:52:39|3389.87
20:52:40|3391.28
20:52:42|3390.43
20:52:42|3390.43
20:52:44|3389.89
20:52:46|3391.57
20:52:46|3391.41
20:52:48|3391.41
20:52:50|3390.41
20:52:51|3391.35
20:52:52|3390.38
20:52:54|3390.39
20:52:54|3391.02
20:52:56|3390.54
20:52:56|3390.54
20:52:57|3390.54
20:52:59|3390.54
20:53:00|3390.54
20:53:02|3390.56
20:53:03|3390.73
20:53:04|3390.73
20:53:04|3392.42
20:53:06|3392.23
20:53:06|3392.23
20:53:07|3391.73
20:53:08|3391.89
20:53:09|3391.67
20:53:10|3391.49
20:53:11|3392.41
20:53:12|3391.97
20:53:13|3391.97
20:53:14|3392.08
20:53:15|3392.61
20:53:16|3392.97
20:53:17|3393.18
20:53:18|3393.16
20:53:19|3393.14
20:53:20|3393.14
20:53:21|3393.35
20:53:22|3393.26
20:53:23|3393.27
20:53:24|3393.22
20:53:25|3393.22
20:53:26|3393.2
20:53:27|3393.35
20:53:28|3393.35
20:53:29|3393.35
20:53:30|3393.25
20:53:31|3393.72
20:53:32|3393.72
20:53:33|3393.72
20:53:35|3393.89
20:53:35|3393.36
20:53:36|3392.8
20:53:37|3392.78
20:53:38|3392.78
20:53:39|3392.78
20:53:40|3393.1
20:53:41|3393.34
20:53:42|3393.35
20:53:43|3393.33
20:53:46|3393.07
20:53:47|3393.22
20:53:48|3393.35
20:53:50|3393.36
20:53:52|3393.63
20:53:54|3393.76
20:53:55|3392.56
20:53:57|3392.58
20:53:58|3393.02
20:53:58|3393.02
20:54:00|3392.52
20:54:01|3392.21
20:54:02|3392.33
20:54:03|3391.78
20:54:03|3391.78
20:54:04|3391.77
20:54:05|3391.53
20:54:06|3391.53
20:54:08|3391.53
20:54:09|3391.53
20:54:10|3391.53
20:54:11|3391.23
20:54:12|3390.98
20:54:12|3390.98
20:54:13|3390.98
20:54:14|3390.98
20:54:16|3390.
20:54:17|3389.47
20:54:18|3389.66
20:54:19|3389.17
20:54:20|3389.44
20:54:21|3389.44
20:54:22|3389.44
20:54:23|3389.44
20:54:24|3389.44
20:54:25|3389.21
20:54:26|3389.01
20:54:27|3389.
20:54:28|3389.
20:54:29|3388.43
20:54:30|3388.43
20:54:31|3388.58
20:54:32|3388.57
20:54:33|3388.59
20:54:34|3388.58
20:54:34|3388.58
20:54:36|3388.58
20:54:37|3388.59
20:54:38|3388.59
20:54:39|3388.59
20:54:40|3388.59
20:54:41|3387.98
20:54:42|3388.23
20:54:43|3388.22
20:54:43|3388.76
20:54:44|3388.76
20:54:47|3389.12
20:54:49|3390.22
20:54:50|3390.22
20:54:51|3389.28
20:54:52|3389.28
20:54:53|3388.78
20:54:54|3389.65
20:54:55|3389.64
20:54:57|3389.64
20:54:59|3389.64
20:54:59|3389.64
20:55:01|3389.64
20:55:02|3389.39
20:55:03|3389.33
20:55:03|3388.6
20:55:04|3388.9
20:55:06|3388.9
20:55:08|3390.18
20:55:09|3389.97
20:55:10|3389.97
20:55:10|3389.96
20:55:11|3389.97
20:55:13|3389.97
20:55:13|3390.52
20:55:14|3390.49
20:55:15|3390.41
20:55:17|3390.4
20:55:17|3390.4
20:55:19|3390.4
20:55:19|3390.4
20:55:20|3390.31
20:55:21|3389.53
20:55:22|3389.17
20:55:23|3389.11
20:55:24|3389.11
20:55:26|3389.36
20:55:26|3389.36
20:55:27|3389.54
20:55:29|3389.54
20:55:29|3389.45
20:55:31|3389.45
20:55:31|3389.45
20:55:33|3389.45
20:55:34|3389.45
20:55:35|3389.45
20:55:36|3389.45
20:55:37|3388.65
20:55:38|3387.45
20:55:39|3387.45
20:55:40|3387.44
20:55:41|3387.45
20:55:42|3387.45
20:55:43|3387.45
20:55:44|3388.51
20:55:45|3388.51
20:55:46|3388.46
20:55:48|3388.46
20:55:49|3388.33
20:55:50|3387.92
20:55:51|3387.6
20:55:53|3387.6
20:55:54|3387.32
20:55:55|3387.32
20:55:57|3387.31
20:55:58|3386.78
20:55:59|3387.04
20:56:00|3387.04
20:56:01|3387.04
20:56:02|3387.04
20:56:03|3387.04
20:56:04|3387.19
20:56:05|3388.37
20:56:06|3387.98
20:56:07|3387.89
20:56:08|3387.53
20:56:09|3387.58
20:56:10|3387.58
20:56:11|3387.69
20:56:12|3387.69
20:56:13|3387.68
20:56:14|3387.68
20:56:15|3387.68
20:56:16|3387.66
20:56:17|3387.15
20:56:18|3387.08
20:56:19|3387.
20:56:20|3387.
20:56:21|3387.
20:56:22|3387.
20:56:23|3387.
20:56:24|3387.
20:56:25|3387.39
20:56:26|3388.12
20:56:27|3388.12
20:56:28|3388.12
20:56:29|3388.12
20:56:30|3388.09
20:56:31|3387.87
20:56:32|3387.87
20:56:33|3387.87
20:56:34|3387.87
20:56:35|3387.87
20:56:36|3387.
20:56:37|3387.
20:56:38|3386.82
20:56:40|3386.81
20:56:40|3387.46
20:56:41|3386.95
20:56:42|3386.28
20:56:43|3387.3
20:56:44|3387.3
20:56:45|3387.3
20:56:46|3387.3
20:56:48|3387.3
20:56:50|3387.3
20:56:51|3387.3
20:56:52|3387.3
20:56:53|3387.3
20:56:54|3387.3
20:56:55|3387.3
20:56:56|3387.3
20:56:57|3387.3
20:56:58|3387.27
20:57:00|3387.27
20:57:01|3387.27
20:57:02|3387.29
20:57:03|3387.29
20:57:04|3387.29
20:57:05|3387.26
20:57:06|3387.23
20:57:07|3387.23
20:57:08|3387.23
20:57:09|3386.41
20:57:10|3386.41
20:57:11|3386.41
20:57:12|3386.41
20:57:13|3386.41
20:57:14|3386.05
20:57:14|3386.05
20:57:16|3385.39
20:57:17|3385.39
20:57:17|3385.39
20:57:19|3385.39
20:57:20|3385.37
20:57:21|3385.37
20:57:22|3385.1
20:57:22|3385.09
20:57:24|3385.09
20:57:25|3385.09
20:57:26|3384.74
20:57:27|3385.37
20:57:28|3385.38
20:57:29|3385.37
20:57:29|3384.93
20:57:32|3384.95
20:57:32|3384.95
20:57:33|3384.95
20:57:34|3384.55
20:57:35|3384.55
20:57:36|3384.55
20:57:37|3384.6
20:57:38|3385.1
20:57:40|3385.94
20:57:41|3385.94
20:57:42|3385.94
20:57:44|3385.94
20:57:45|3385.47
20:57:46|3385.47
20:57:47|3385.47
20:57:48|3385.47
20:57:49|3386.41
20:57:49|3386.41
20:57:51|3386.36
20:57:52|3385.44
20:57:53|3385.44
20:57:53|3385.44
20:57:55|3385.44
20:57:56|3385.44
20:57:57|3385.44
20:57:58|3385.44
20:57:58|3385.44
20:58:00|3385.13
20:58:01|3385.13
20:58:02|3385.72
20:58:03|3385.72
20:58:04|3385.72
20:58:05|3385.71
20:58:06|3384.83
20:58:07|3384.25
20:58:08|3384.25
20:58:09|3384.04
20:58:10|3384.04
20:58:11|3384.02
20:58:12|3384.02
20:58:13|3383.91
20:58:14|3383.6
20:58:15|3383.6
20:58:16|3383.39
20:58:17|3384.4
20:58:18|3383.63
20:58:19|3383.51
20:58:20|3383.51
20:58:21|3383.51
20:58:22|3383.52
20:58:23|3383.52
20:58:24|3384.16
20:58:25|3384.16
20:58:26|3384.16
20:58:27|3384.92
20:58:28|3384.95
20:58:29|3384.35
20:58:30|3384.35
20:58:31|3384.24
20:58:32|3384.38
20:58:33|3384.87
20:58:34|3384.87
20:58:35|3384.87
20:58:36|3384.87
20:58:37|3384.87
20:58:38|3384.85
20:58:39|3384.84
20:58:40|3384.57
20:58:41|3384.57
20:58:42|3384.57
20:58:43|3384.68
20:58:44|3384.53
20:58:45|3384.53
20:58:46|3384.53
20:58:47|3384.67
20:58:48|3384.67
20:58:49|3384.67
20:58:51|3384.53
20:58:53|3383.9
20:58:53|3383.55
20:58:54|3383.56
20:58:56|3383.57
20:58:57|3383.57
20:58:58|3383.79
20:58:58|3383.78
20:58:59|3383.78
20:59:01|3383.78
20:59:02|3383.23
20:59:03|3382.34
20:59:04|3382.34
20:59:05|3382.34
20:59:05|3382.34
20:59:08|3382.34
20:59:09|3382.34
20:59:10|3381.52
20:59:11|3381.27
20:59:12|3381.49
20:59:13|3381.49
20:59:14|3380.89
20:59:15|3380.89
20:59:16|3381.46
20:59:17|3382.2
20:59:18|3381.68
20:59:19|3381.26
20:59:20|3380.54
20:59:22|3380.42
20:59:23|3381.14
20:59:24|3381.14
20:59:25|3381.13
20:59:26|3381.13
20:59:27|3381.13
20:59:28|3381.82
20:59:29|3381.69
20:59:30|3381.69
20:59:30|3381.82
20:59:31|3381.82
20:59:33|3380.06
20:59:34|3380.01
20:59:35|3380.44
20:59:36|3380.5
20:59:37|3380.88
20:59:38|3380.88
20:59:38|3381.02
20:59:40|3381.67
20:59:41|3382.
20:59:42|3382.
20:59:43|3381.77
20:59:44|3381.16
20:59:45|3380.75
20:59:46|3380.75
20:59:47|3380.75
20:59:48|3380.75
20:59:49|3380.75
20:59:49|3380.75
20:59:52|3380.46
20:59:54|3380.47
20:59:55|3380.78
20:59:56|3381.53
20:59:57|3382.
20:59:58|3382.63
20:59:59|3383.
21:00:00|3383.
21:00:01|3383.82
21:00:02|3383.82
21:00:03|3382.82
21:00:04|3382.82
21:00:05|3382.99
21:00:06|3382.99
21:00:07|3383.77
21:00:08|3383.77
21:00:09|3384.75
21:00:10|3385.
21:00:11|3384.69
21:00:12|3384.11
21:00:13|3383.69
21:00:15|3382.66
21:00:16|3382.54
21:00:17|3382.54
21:00:18|3382.
21:00:19|3382.
21:00:20|3381.05
21:00:21|3381.58
21:00:22|3381.58
21:00:23|3382.08
21:00:24|3382.08
21:00:25|3382.08
21:00:26|3381.66
21:00:27|3381.77
21:00:28|3381.77
21:00:29|3381.77
21:00:30|3381.77
21:00:31|3382.49
21:00:32|3382.6
21:00:33|3382.45
21:00:34|3382.14
21:00:35|3382.14
21:00:36|3381.85
21:00:37|3381.85
21:00:38|3382.22
21:00:39|3382.7
21:00:40|3382.52
21:00:41|3382.15
21:00:42|3382.15
21:00:43|3382.53
21:00:44|3382.96
21:00:45|3383.1
21:00:46|3383.1
21:00:47|3382.82
21:00:48|3382.82
21:00:49|3382.48
21:00:50|3382.48
21:00:51|3382.53
21:00:52|3382.52
21:00:54|3382.53
21:00:55|3383.17
21:00:57|3383.17
21:00:58|3383.26
21:00:59|3383.26
21:01:00|3383.44
21:01:01|3383.44
21:01:02|3383.44
21:01:03|3383.62
21:01:04|3383.62
21:01:05|3383.17
21:01:06|3383.17
21:01:07|3383.17
21:01:08|3383.82
21:01:09|3383.82
21:01:11|3383.83
21:01:11|3383.83
21:01:12|3383.83
21:01:13|3383.83
21:01:14|3383.83
21:01:15|3383.82
21:01:17|3384.2
21:01:18|3384.19
21:01:19|3384.7
21:01:20|3384.7
21:01:21|3384.69
21:01:22|3384.69
21:01:23|3384.69
21:01:24|3384.68
21:01:25|3384.49
21:01:26|3384.49
21:01:27|3384.49
21:01:28|3384.49
21:01:29|3384.49
21:01:30|3384.5
21:01:31|3384.16
21:01:32|3384.08
21:01:34|3384.07
21:01:34|3384.09
21:01:35|3384.09
21:01:36|3384.09
21:01:37|3384.09
21:01:38|3384.09
21:01:39|3384.09
21:01:40|3384.08
21:01:41|3384.08
21:01:42|3384.08
21:01:43|3383.85
21:01:44|3383.85
21:01:45|3383.3
21:01:46|3383.3
21:01:47|3383.3
21:01:48|3383.3
21:01:50|3383.56
21:01:50|3383.79
21:01:51|3383.79
21:01:53|3383.79
21:01:54|3383.79
21:01:55|3384.09
21:01:56|3384.09
21:01:58|3384.09
21:01:58|3384.09
21:01:59|3384.09
21:02:01|3384.09
21:02:03|3384.08
21:02:04|3384.08
21:02:05|3384.09
21:02:05|3384.08
21:02:06|3384.08
21:02:07|3384.08
21:02:08|3383.87
21:02:09|3383.86
21:02:10|3383.86
21:02:11|3383.86
21:02:13|3384.
21:02:14|3384.01
21:02:15|3384.19
21:02:16|3384.7
21:02:17|3384.71
21:02:18|3384.7
21:02:19|3384.7
21:02:20|3384.7
21:02:21|3384.71
21:02:22|3384.7
21:02:23|3384.7
21:02:24|3384.7
21:02:25|3384.34
21:02:26|3384.34
21:02:27|3384.34
21:02:28|3384.34
21:02:29|3384.57
21:02:30|3384.57
21:02:31|3384.61
21:02:32|3384.61
21:02:33|3384.6
21:02:34|3384.56
21:02:35|3384.56
21:02:36|3384.56
21:02:37|3384.48
21:02:38|3384.48
21:02:39|3384.61
21:02:40|3384.61
21:02:41|3384.61
21:02:42|3384.61
21:02:43|3384.61
21:02:44|3384.43
21:02:45|3385.
21:02:46|3385.2
21:02:48|3385.21
21:02:48|3385.39
21:02:49|3385.4
21:02:51|3385.4
21:02:51|3385.4
21:02:52|3385.4
21:02:54|3385.5
21:02:56|3385.5
21:02:57|3385.5
21:02:58|3385.51
21:02:59|3385.37
21:03:00|3384.57
21:03:02|3384.42
21:03:03|3384.42
21:03:05|3384.42
21:03:05|3384.42
21:03:06|3383.88
21:03:07|3383.88
21:03:09|3383.88
21:03:10|3383.88
21:03:10|3383.88
21:03:12|3383.88
21:03:12|3383.88
21:03:13|3383.88
21:03:14|3383.89
21:03:16|3383.89
21:03:16|3383.89
21:03:18|3383.89
21:03:18|3383.89
21:03:20|3383.89
21:03:21|3383.89
21:03:21|3383.89
21:03:23|3383.89
21:03:24|3383.89
21:03:24|3383.58
21:03:25|3383.47
21:03:27|3383.47
21:03:27|3383.47
21:03:28|3383.47
21:03:29|3383.47
21:03:32|3383.47
21:03:32|3382.8
21:03:33|3382.65
21:03:34|3382.65
21:03:35|3382.65
21:03:36|3382.65
21:03:37|3382.42
21:03:38|3382.42
21:03:40|3382.42
21:03:40|3382.42
21:03:41|3382.42
21:03:42|3382.42
21:03:43|3383.06
21:03:44|3383.06
21:03:45|3383.06
21:03:46|3383.06
21:03:47|3383.06
21:03:48|3383.46
21:03:49|3383.46
21:03:50|3383.46
21:03:51|3383.77
21:03:52|3383.77
21:03:53|3383.78
21:03:55|3383.78
21:03:57|3383.78
21:03:59|3383.78
21:04:00|3383.78
21:04:00|3383.78
21:04:02|3383.62
21:04:03|3383.62
21:04:05|3383.17
21:04:06|3382.81
21:04:06|3382.61
21:04:08|3382.44
21:04:09|3382.43
21:04:10|3382.43
21:04:11|3382.36
21:04:12|3382.36
21:04:13|3382.36
21:04:14|3382.36
21:04:15|3382.36
21:04:16|3382.36
21:04:17|3382.36
21:04:18|3382.44
21:04:20|3382.44
21:04:20|3382.44
21:04:21|3382.44
21:04:22|3382.44
21:04:23|3382.44
21:04:25|3382.44
21:04:25|3382.39
21:04:27|3381.68
21:04:27|3381.25
21:04:29|3381.11
21:04:29|3381.11
21:04:30|3381.11
21:04:32|3380.61
21:04:32|3380.61
21:04:34|3380.61
21:04:34|3380.61
21:04:35|3380.61
21:04:36|3380.61
21:04:37|3380.61
21:04:38|3380.79
21:04:39|3380.79
21:04:41|3380.78
21:04:41|3380.78
21:04:43|3380.78
21:04:44|3380.78
21:04:44|3380.79
21:04:45|3380.79
21:04:46|3380.79
21:04:47|3380.94
21:04:49|3380.94
21:04:49|3380.94
21:04:50|3380.94
21:04:52|3380.94
21:04:52|3380.94
21:04:54|3380.94
21:04:54|3380.94
21:04:57|3380.94
21:04:58|3380.94
21:05:00|3380.94
21:05:01|3380.94
21:05:03|3381.59
21:05:03|3381.59
21:05:05|3381.59
21:05:06|3381.62
21:05:07|3381.62
21:05:09|3381.62
21:05:11|3381.62
21:05:13|3381.61
21:05:14|3381.61
21:05:14|3381.61
21:05:15|3381.45
21:05:16|3381.45
21:05:17|3381.29
21:05:19|3381.29
21:05:19|3381.29
21:05:20|3381.29
21:05:21|3381.29
21:05:23|3379.7
21:05:24|3380.16
21:05:25|3380.59
21:05:26|3380.59
21:05:27|3380.59
21:05:28|3380.59
21:05:29|3380.59
21:05:30|3380.6
21:05:31|3380.6
21:05:32|3381.28
21:05:33|3381.29
21:05:34|3381.29
21:05:35|3381.28
21:05:36|3381.39
21:05:37|3382.94
21:05:38|3382.68
21:05:39|3381.45
21:05:40|3381.11
21:05:41|3380.92
21:05:42|3380.92
21:05:43|3380.92
21:05:44|3380.92
21:05:45|3380.92
21:05:46|3380.61
21:05:47|3380.61
21:05:48|3380.61
21:05:49|3380.61
21:05:50|3380.61
21:05:51|3380.61
21:05:52|3380.47
21:05:53|3380.47
21:05:54|3380.47
21:05:55|3380.47
21:05:56|3380.47
21:05:58|3380.38
21:06:00|3380.48
21:06:01|3380.48
21:06:03|3380.48
21:06:03|3380.48
21:06:04|3380.48
21:06:05|3380.48
21:06:06|3380.48
21:06:08|3380.65
21:06:09|3381.39
21:06:10|3381.94
21:06:12|3381.94
21:06:12|3381.95
21:06:14|3381.95
21:06:14|3381.95
21:06:15|3381.95
21:06:16|3381.95
21:06:17|3381.95
21:06:18|3381.95
21:06:19|3381.95
21:06:20|3381.95
21:06:21|3381.95
21:06:22|3381.95
21:06:23|3381.95
21:06:24|3381.95
21:06:25|3381.92
21:06:26|3381.92
21:06:27|3381.92
21:06:28|3381.6
21:06:30|3381.45
21:06:30|3381.02
21:06:31|3381.02
21:06:32|3381.02
21:06:33|3381.02
21:06:34|3381.01
21:06:35|3381.01
21:06:36|3381.01
21:06:37|3381.01
21:06:38|3381.02
21:06:39|3381.02
21:06:40|3381.02
21:06:41|3380.8
21:06:42|3380.62
21:06:43|3380.62
21:06:44|3380.62
21:06:45|3380.62
21:06:46|3380.62
21:06:47|3380.62
21:06:48|3380.62
21:06:49|3380.62
21:06:50|3380.62
21:06:51|3380.65
21:06:52|3380.66
21:06:53|3380.66
21:06:54|3381.44
21:06:55|3381.44
21:06:56|3381.44
21:06:58|3381.44
21:07:00|3381.77
21:07:02|3381.77
21:07:04|3381.77
21:07:06|3381.76
21:07:07|3381.72
21:07:08|3381.95
21:07:09|3381.95
21:07:10|3381.95
21:07:11|3382.93
21:07:12|3382.98
21:07:13|3383.4
21:07:15|3383.4
21:07:16|3384.
21:07:17|3384.
21:07:18|3384.
21:07:19|3384.
21:07:19|3384.18
21:07:21|3384.26
21:07:21|3384.36
21:07:23|3384.36
21:07:24|3384.18
21:07:25|3384.18
21:07:26|3384.18
21:07:27|3383.86
21:07:28|3383.86
21:07:28|3384.09
21:07:30|3384.51
21:07:31|3384.51
21:07:32|3384.51
21:07:33|3384.64
21:07:34|3384.64
21:07:35|3384.64
21:07:36|3384.64
21:07:37|3384.28
21:07:38|3384.28
21:07:39|3384.28
21:07:40|3384.01
21:07:41|3383.54
21:07:42|3383.54
21:07:43|3383.54
21:07:44|3383.54
21:07:45|3383.8
21:07:46|3383.8
21:07:47|3383.8
21:07:48|3383.8
21:07:49|3383.8
21:07:50|3383.01
21:07:51|3383.01
21:07:52|3383.
21:07:53|3382.99
21:07:54|3382.99
21:07:55|3382.99
21:07:56|3382.99
21:07:57|3383.18
21:07:58|3383.5
21:08:00|3383.79
21:08:02|3383.79
21:08:04|3384.3
21:08:05|3384.01
21:08:06|3384.18
21:08:07|3384.18
21:08:08|3384.18
21:08:09|3384.18
21:08:10|3384.18
21:08:11|3384.18
21:08:11|3384.15
21:08:13|3383.72
21:08:13|3383.23
21:08:14|3383.23
21:08:15|3383.23
21:08:16|3383.23
21:08:17|3383.23
21:08:18|3383.24
21:08:20|3383.43
21:08:20|3383.23
21:08:21|3383.23
21:08:22|3383.23
21:08:23|3383.17
21:08:24|3383.17
21:08:25|3382.99
21:08:28|3382.98
21:08:28|3382.46
21:08:29|3382.46
21:08:30|3382.46
21:08:31|3382.52
21:08:32|3382.52
21:08:33|3382.52
21:08:34|3382.52
21:08:35|3382.52
21:08:36|3382.52
21:08:37|3382.52
21:08:38|3382.64
21:08:39|3382.64
21:08:40|3383.19
21:08:41|3382.8
21:08:42|3382.8
21:08:43|3382.8
21:08:44|3382.81
21:08:45|3382.81
21:08:46|3382.81
21:08:47|3382.81
21:08:48|3382.81
21:08:49|3383.25
21:08:50|3383.28
21:08:51|3383.28
21:08:52|3383.28
21:08:53|3383.28
21:08:55|3383.5
21:08:56|3383.5
21:08:58|3383.5
21:08:59|3383.51
21:09:01|3383.51
21:09:03|3383.51
21:09:04|3383.51
21:09:04|3383.52
21:09:06|3383.5
21:09:06|3382.98
21:09:09|3382.98
21:09:11|3383.37
21:09:11|3382.63
21:09:12|3382.63
21:09:13|3382.63
21:09:14|3382.63
21:09:15|3383.22
21:09:16|3383.22
21:09:17|3383.32
21:09:18|3383.32
21:09:20|3383.33
21:09:21|3383.32
21:09:21|3383.32
21:09:22|3383.32
21:09:23|3383.32
21:09:24|3383.32
21:09:25|3383.32
21:09:26|3383.32
21:09:27|3383.32
21:09:28|3383.32
21:09:29|3383.29
21:09:30|3383.29
21:09:32|3383.29
21:09:33|3383.27
21:09:34|3383.28
21:09:35|3383.28
21:09:36|3383.28
21:09:37|3383.37
21:09:38|3383.37
21:09:39|3383.49
21:09:40|3383.49
21:09:41|3383.49
21:09:42|3383.48
21:09:43|3383.48
21:09:44|3383.49
21:09:45|3383.49
21:09:46|3383.97
21:09:47|3383.98
21:09:48|3384.19
21:09:49|3384.3
21:09:50|3384.32
21:09:51|3384.82
21:09:52|3384.83
21:09:53|3384.83
21:09:54|3385.
21:09:55|3385.
21:09:56|3385.
21:09:57|3385.
21:09:59|3385.
21:09:59|3385.
21:10:01|3385.
21:10:02|3385.
21:10:04|3384.96
21:10:05|3384.96
21:10:05|3384.96
21:10:06|3384.96
21:10:08|3384.96
21:10:09|3384.96
21:10:09|3384.96
21:10:11|3384.96
21:10:12|3384.96
21:10:13|3384.96
21:10:14|3384.99
21:10:15|3385.97
21:10:16|3385.98
21:10:17|3385.98
21:10:18|3385.84
21:10:19|3385.84
21:10:20|3385.84
21:10:21|3385.84
21:10:22|3385.96
21:10:23|3385.97
21:10:24|3385.98
21:10:25|3386.2
21:10:26|3386.19
21:10:27|3386.12
21:10:28|3385.41
21:10:29|3385.24
21:10:30|3385.3
21:10:31|3385.52
21:10:32|3385.53
21:10:33|3385.52
21:10:34|3385.53
21:10:35|3385.72
21:10:36|3385.56
21:10:37|3386.02
21:10:38|3386.02
21:10:39|3386.01
21:10:40|3385.5
21:10:42|3385.47
21:10:43|3385.47
21:10:44|3385.47
21:10:44|3385.51
21:10:46|3384.88
21:10:46|3384.94
21:10:48|3385.25
21:10:49|3385.25
21:10:50|3385.25
21:10:51|3385.25
21:10:52|3385.25
21:10:53|3385.45
21:10:54|3385.45
21:10:55|3384.62
21:10:56|3384.65
21:10:57|3384.65
21:10:58|3384.65
21:10:59|3384.65
21:11:00|3384.65
21:11:00|3384.65
21:11:03|3385.
21:11:04|3385.
21:11:06|3385.
21:11:07|3384.7
21:11:08|3384.7
21:11:08|3384.92
21:11:10|3384.92
21:11:10|3385.03
21:11:11|3385.03
21:11:13|3385.03
21:11:13|3385.03
21:11:16|3385.03
21:11:16|3385.03
21:11:18|3385.08
21:11:18|3385.52
21:11:19|3386.25
21:11:20|3386.48
21:11:21|3386.48
21:11:22|3386.52
21:11:23|3386.55
21:11:24|3386.55
21:11:25|3386.54
21:11:26|3386.36
21:11:27|3386.34
21:11:28|3385.74
21:11:29|3385.89
21:11:30|3385.89
21:11:31|3385.87
21:11:32|3385.87
21:11:34|3385.87
21:11:35|3385.17
21:11:35|3385.17
21:11:36|3385.17
21:11:37|3385.17
21:11:38|3385.17
21:11:39|3385.17
21:11:40|3385.17
21:11:41|3385.54
21:11:42|3385.54
21:11:44|3385.54
21:11:44|3385.53
21:11:46|3385.53
21:11:47|3385.53
21:11:48|3385.38
21:11:48|3385.38
21:11:50|3385.38
21:11:51|3385.38
21:11:51|3385.38
21:11:52|3385.38
21:11:54|3385.38
21:11:54|3385.52
21:11:55|3385.52
21:11:56|3385.53
21:11:57|3385.54
21:11:58|3385.54
21:11:59|3385.54
21:12:00|3385.54
21:12:01|3385.68
21:12:03|3385.86
21:12:05|3385.86
21:12:06|3385.86
21:12:08|3385.86
21:12:09|3385.97
21:12:10|3385.98
21:12:11|3385.98
21:12:12|3385.98
21:12:13|3385.98
21:12:14|3386.04
21:12:15|3386.04
21:12:15|3386.04
21:12:17|3386.04
21:12:18|3386.04
21:12:19|3386.04
21:12:20|3386.05
21:12:21|3386.05
21:12:22|3386.49
21:12:23|3386.5
21:12:23|3386.52
21:12:26|3386.91
21:12:26|3386.71
21:12:28|3386.69
21:12:29|3386.45
21:12:30|3386.46
21:12:31|3386.46
21:12:32|3386.46
21:12:33|3386.56
21:12:34|3386.8
21:12:35|3386.8
21:12:36|3386.8
21:12:37|3386.8
21:12:38|3386.39
21:12:39|3386.39
21:12:40|3386.22
21:12:41|3386.72
21:12:42|3386.72
21:12:43|3386.72
21:12:44|3386.72
21:12:45|3386.55
21:12:46|3386.82
21:12:47|3386.82
21:12:48|3386.99
21:12:49|3386.99
21:12:50|3387.01
21:12:51|3387.14
21:12:53|3387.22
21:12:54|3387.22
21:12:55|3387.22
21:12:56|3387.4
21:12:56|3387.4
21:12:58|3387.4
21:12:58|3387.51
21:13:00|3387.51
21:13:01|3387.51
21:13:02|3387.24
21:13:03|3387.02
21:13:05|3387.02
21:13:06|3386.73
21:13:07|3386.73
21:13:09|3386.49
21:13:10|3386.49
21:13:11|3386.49
21:13:12|3386.49
21:13:13|3386.49
21:13:14|3386.54
21:13:15|3386.67
21:13:17|3386.67
21:13:17|3386.67
21:13:18|3386.68
21:13:19|3386.82
21:13:20|3386.82
21:13:21|3386.83
21:13:23|3386.84
21:13:23|3386.9
21:13:24|3386.9
21:13:25|3386.9
21:13:26|3386.9
21:13:27|3386.96
21:13:28|3387.01
21:13:29|3387.13
21:13:30|3387.13
21:13:31|3387.13
21:13:32|3387.4
21:13:33|3387.74
21:13:34|3387.75
21:13:35|3387.98
21:13:36|3387.98
21:13:37|3388.03
21:13:38|3388.92
21:13:39|3388.92
21:13:41|3388.93
21:13:42|3388.93
21:13:43|3388.93
21:13:44|3388.93
21:13:45|3388.68
21:13:46|3388.62
21:13:47|3388.6
21:13:48|3388.6
21:13:49|3388.6
21:13:50|3388.6
21:13:51|3388.57
21:13:52|3388.57
21:13:53|3388.57
21:13:54|3388.57
21:13:55|3388.57
21:13:56|3388.55
21:13:57|3388.55
21:13:58|3388.55
21:13:59|3388.55
21:14:00|3388.55
21:14:01|3388.54
21:14:02|3388.54
21:14:03|3388.51
21:14:04|3388.51
21:14:05|3388.51
21:14:07|3388.61
21:14:09|3389.18
21:14:10|3389.6
21:14:11|3389.59
21:14:11|3389.59
21:14:12|3389.6
21:14:14|3390.
21:14:14|3389.97
21:14:15|3389.76
21:14:17|3389.56
21:14:18|3389.45
21:14:19|3389.29
21:14:20|3389.29
21:14:21|3389.28
21:14:22|3389.6
21:14:24|3390.01
21:14:24|3390.01
21:14:26|3390.01
21:14:26|3390.01
21:14:27|3390.01
21:14:28|3390.01
21:14:29|3390.
21:14:30|3389.85
21:14:31|3389.85
21:14:32|3389.85
21:14:33|3389.85
21:14:34|3389.07
21:14:35|3389.07
21:14:36|3389.06
21:14:37|3388.55
21:14:38|3387.95
21:14:39|3387.81
21:14:40|3387.8
21:14:41|3387.8
21:14:43|3387.97
21:14:44|3387.97
21:14:45|3387.97
21:14:46|3387.97
21:14:47|3387.97
21:14:48|3387.97
21:14:49|3387.97
21:14:50|3387.97
21:14:51|3387.97
21:14:52|3388.15
21:14:53|3388.15
21:14:54|3388.15
21:14:55|3388.15
21:14:56|3388.15
21:14:57|3388.15
21:14:58|3388.15
21:14:59|3388.15
21:15:00|3388.15
21:15:01|3388.15
21:15:02|3388.16
21:15:03|3388.16
21:15:04|3388.2
21:15:05|3388.2
21:15:07|3388.36
21:15:09|3388.36
21:15:09|3388.36
21:15:12|3388.36
21:15:13|3388.36
21:15:13|3388.35
21:15:14|3388.2
21:15:15|3388.2
21:15:16|3388.19
21:15:17|3388.19
21:15:19|3388.09
21:15:21|3388.09
21:15:21|3388.02
21:15:22|3388.46
21:15:23|3388.88
21:15:24|3388.88
21:15:25|3388.88
21:15:27|3388.98
21:15:27|3389.
21:15:29|3389.
21:15:29|3389.33
21:15:30|3389.19
21:15:31|3389.19
21:15:33|3389.1
21:15:33|3389.1
21:15:34|3388.95
21:15:35|3389.04
21:15:36|3389.04
21:15:37|3389.04
21:15:39|3388.65
21:15:39|3388.82
21:15:40|3388.82
21:15:41|3388.93
21:15:42|3388.61
21:15:43|3388.61
21:15:45|3388.58
21:15:45|3388.57
21:15:46|3388.57
21:15:48|3388.56
21:15:48|3388.57
21:15:50|3388.58
21:15:51|3388.65
21:15:52|3388.65
21:15:53|3388.65
21:15:55|3388.93
21:15:55|3388.94
21:15:56|3388.93
21:15:57|3388.94
21:15:59|3388.94
21:16:00|3388.94
21:16:00|3388.94
21:16:01|3388.94
21:16:02|3388.93
21:16:03|3388.94
21:16:04|3388.94
21:16:05|3389.46
21:16:07|3389.49
21:16:09|3389.38
21:16:10|3389.39
21:16:11|3389.39
21:16:12|3389.38
21:16:14|3389.39
21:16:15|3389.89
21:16:15|3389.9
21:16:16|3389.9
21:16:18|3389.89
21:16:19|3389.45
21:16:20|3389.25
21:16:21|3389.25
21:16:22|3389.32
21:16:23|3389.32
21:16:24|3389.32
21:16:25|3389.32
21:16:26|3389.42
21:16:27|3389.42
21:16:28|3389.42
21:16:29|3389.42
21:16:30|3389.42
21:16:31|3388.95
21:16:32|3388.53
21:16:33|3388.55
21:16:34|3388.64
21:16:35|3388.64
21:16:36|3388.66
21:16:37|3388.66
21:16:38|3388.66
21:16:39|3388.66
21:16:40|3388.66
21:16:41|3388.95
21:16:42|3388.95
21:16:43|3388.95
21:16:44|3388.95
21:16:45|3388.95
21:16:46|3389.1
21:16:47|3389.1
21:16:48|3389.1
21:16:49|3389.1
21:16:51|3389.1
21:16:51|3388.91
21:16:53|3388.91
21:16:54|3388.91
21:16:56|3388.91
21:16:56|3388.67
21:16:57|3388.67
21:16:58|3389.2
21:16:59|3389.07
21:17:00|3389.07
21:17:01|3389.07
21:17:02|3389.07
21:17:03|3389.07
21:17:04|3389.15
21:17:05|3389.15
21:17:06|3389.49
21:17:09|3389.59
21:17:10|3389.59
21:17:12|3389.59
21:17:12|3389.59
21:17:15|3389.59
21:17:17|3389.59
21:17:18|3389.59
21:17:19|3389.76
21:17:21|3389.76
21:17:22|3389.76
21:17:23|3389.77
21:17:24|3389.77
21:17:25|3389.66
21:17:26|3389.66
21:17:27|3390.33
21:17:28|3390.96
21:17:29|3391.45
21:17:31|3391.46
21:17:32|3390.48
21:17:33|3390.48
21:17:33|3390.48
21:17:34|3390.48
21:17:36|3390.48
21:17:37|3390.48
21:17:38|3390.42
21:17:39|3390.17
21:17:40|3390.37
21:17:41|3390.43
21:17:42|3390.43
21:17:43|3390.43
21:17:44|3390.43
21:17:45|3390.5
21:17:46|3390.51
21:17:47|3390.51
21:17:48|3390.5
21:17:49|3390.48
21:17:50|3390.48
21:17:51|3390.49
21:17:52|3390.49
21:17:53|3390.49
21:17:54|3390.49
21:17:55|3390.49
21:17:56|3390.49
21:17:57|3390.49
21:17:59|3390.49
21:17:59|3390.48
21:18:02|3390.53
21:18:02|3390.53
21:18:04|3390.79
21:18:05|3390.79
21:18:06|3391.6
21:18:07|3391.75
21:18:07|3391.49
21:18:10|3391.05
21:18:11|3391.06
21:18:12|3391.06
21:18:13|3391.06
21:18:14|3391.18
21:18:15|3391.18
21:18:16|3391.18
21:18:17|3391.17
21:18:18|3390.9
21:18:19|3390.9
21:18:20|3390.9
21:18:21|3390.18
21:18:22|3390.18
21:18:23|3390.18
21:18:24|3390.18
21:18:26|3390.55
21:18:26|3390.55
21:18:27|3390.55
21:18:28|3390.55
21:18:29|3390.55
21:18:30|3390.55
21:18:31|3390.64
21:18:33|3390.9
21:18:34|3390.9
21:18:34|3391.04
21:18:35|3391.04
21:18:37|3391.36
21:18:37|3391.33
21:18:38|3391.02
21:18:39|3391.02
21:18:40|3391.89
21:18:41|3392.03
21:18:42|3392.3
21:18:43|3392.78
21:18:44|3392.78
21:18:45|3392.78
21:18:47|3392.78
21:18:47|3392.79
21:18:48|3393.78
21:18:49|3393.29
21:18:50|3393.29
21:18:51|3393.06
21:18:53|3393.05
21:18:53|3393.05
21:18:54|3393.06
21:18:55|3393.06
21:18:57|3393.06
21:18:57|3393.06
21:18:58|3393.46
21:18:59|3393.45
21:19:00|3393.1
21:19:01|3393.1
21:19:02|3393.1
21:19:03|3393.43
21:19:04|3393.43
21:19:05|3393.44
21:19:07|3393.44
21:19:08|3393.44
21:19:08|3393.44
21:19:11|3393.44
21:19:11|3393.44
21:19:13|3393.65
21:19:13|3393.69
21:19:15|3393.69
21:19:17|3393.95
21:19:17|3393.96
21:19:19|3393.96
21:19:20|3393.95
21:19:20|3393.98
21:19:22|3393.99
21:19:23|3393.99
21:19:23|3393.99
21:19:25|3393.7
21:19:26|3393.7
21:19:26|3393.82
21:19:28|3393.85
21:19:29|3393.86
21:19:30|3394.
21:19:32|3393.28
21:19:33|3392.91
21:19:34|3392.91
21:19:35|3392.91
21:19:36|3393.21
21:19:37|3393.58
21:19:37|3393.58
21:19:39|3393.58
21:19:40|3393.58
21:19:41|3393.58
21:19:42|3393.68
21:19:43|3393.68
21:19:44|3393.68
21:19:45|3393.68
21:19:46|3393.68
21:19:47|3393.68
21:19:48|3393.68
21:19:49|3393.68
21:19:50|3393.7
21:19:51|3393.84
21:19:52|3393.84
21:19:53|3393.95
21:19:54|3393.97
21:19:55|3393.97
21:19:56|3393.97
21:19:57|3393.97
21:19:58|3393.97
21:19:59|3393.99
21:20:00|3393.99
21:20:01|3393.99
21:20:02|3393.98
21:20:03|3393.98
21:20:04|3393.99
21:20:05|3393.99
21:20:06|3393.99
21:20:07|3393.99
21:20:08|3393.99
21:20:09|3393.29
21:20:10|3393.29
21:20:12|3393.28
21:20:13|3392.44
21:20:15|3391.1
21:20:16|3391.1
21:20:16|3390.57
21:20:18|3390.57
21:20:18|3391.09
21:20:20|3391.22
21:20:22|3391.31
21:20:23|3391.32
21:20:24|3391.32
21:20:25|3391.73
21:20:27|3391.73
21:20:28|3392.4
21:20:29|3393.04
21:20:30|3393.2
21:20:31|3393.2
21:20:32|3393.19
21:20:33|3393.19
21:20:34|3393.19
21:20:35|3392.46
21:20:35|3392.45
21:20:37|3392.45
21:20:38|3392.45
21:20:38|3392.45
21:20:40|3393.87
21:20:40|3393.87
21:20:41|3392.84
21:20:42|3392.37
21:20:44|3393.32
21:20:45|3393.32
21:20:46|3392.46
21:20:47|3392.45
21:20:48|3392.37
21:20:48|3392.37
21:20:49|3392.37
21:20:51|3391.41
21:20:52|3391.41
21:20:52|3391.3
21:20:54|3391.13
21:20:55|3391.58
21:20:56|3391.58
21:20:57|3391.58
21:20:58|3391.58
21:20:59|3391.58
21:21:00|3391.59
21:21:01|3391.59
21:21:01|3391.59
21:21:03|3391.59
21:21:04|3391.73
21:21:05|3391.73
21:21:05|3391.73
21:21:07|3391.78
21:21:08|3391.78
21:21:09|3391.78
21:21:09|3391.74
21:21:11|3391.45
21:21:12|3391.41
21:21:14|3391.41
21:21:14|3391.37
21:21:16|3391.19
21:21:17|3391.11
21:21:18|3391.05
21:21:19|3391.
21:21:20|3391.
21:21:21|3391.
21:21:22|3391.
21:21:23|3390.97
21:21:25|3390.97
21:21:25|3390.97
21:21:27|3390.97
21:21:28|3390.8
21:21:29|3390.81
21:21:30|3390.78
21:21:31|3390.56
21:21:32|3390.96
21:21:33|3390.96
21:21:34|3390.96
21:21:35|3390.96
21:21:36|3390.97
21:21:36|3390.97
21:21:38|3390.97
21:21:39|3391.11
21:21:40|3393.08
21:21:40|3393.87
21:21:41|3393.87
21:21:43|3393.87
21:21:44|3393.86
21:21:45|3393.86
21:21:46|3393.86
21:21:47|3393.87
21:21:48|3393.43
21:21:49|3393.43
21:21:50|3392.46
21:21:51|3392.46
21:21:53|3393.07
21:21:53|3393.07
21:21:54|3393.19
21:21:55|3393.36
21:21:56|3393.36
21:21:57|3393.36
21:21:59|3393.36
21:21:59|3393.36
21:22:00|3394.
21:22:01|3393.99
21:22:02|3393.79
21:22:03|3393.79
21:22:04|3393.64
21:22:05|3394.
21:22:06|3394.
21:22:07|3394.
21:22:09|3394.
21:22:09|3394.
21:22:10|3393.7
21:22:11|3393.65
21:22:13|3393.91
21:22:15|3393.9
21:22:16|3392.76
21:22:17|3393.04
21:22:18|3393.04
21:22:19|3393.04
21:22:20|3393.04
21:22:22|3393.66
21:22:23|3394.
21:22:24|3394.
21:22:25|3394.
21:22:26|3394.
21:22:27|3394.
21:22:28|3393.99
21:22:29|3393.99
21:22:30|3393.99
21:22:31|3393.99
21:22:31|3393.99
21:22:32|3393.99
21:22:34|3393.99
21:22:34|3393.91
21:22:36|3393.91
21:22:37|3393.91
21:22:38|3393.91
21:22:38|3393.91
21:22:40|3393.91
21:22:41|3393.91
21:22:42|3393.91
21:22:43|3393.92
21:22:44|3393.92
21:22:45|3393.99
21:22:46|3393.99
21:22:47|3393.99
21:22:48|3393.32
21:22:49|3393.32
21:22:49|3393.32
21:22:51|3393.32
21:22:52|3393.32
21:22:53|3393.35
21:22:54|3393.35
21:22:55|3393.35
21:22:56|3393.35
21:22:57|3393.35
21:22:59|3393.35
21:22:59|3393.83
21:23:00|3393.83
21:23:01|3393.83
21:23:02|3393.83
21:23:04|3393.83
21:23:04|3393.83
21:23:05|3393.83
21:23:06|3393.83
21:23:07|3393.71
21:23:08|3393.71
21:23:10|3393.71
21:23:10|3393.38
21:23:11|3393.38
21:23:12|3392.8
21:23:15|3393.15
21:23:16|3393.15
21:23:17|3393.19
21:23:18|3393.19
21:23:19|3393.19
21:23:20|3393.82
21:23:21|3393.53
21:23:23|3393.54
21:23:24|3393.69
21:23:24|3393.68
21:23:25|3394.
21:23:26|3394.
21:23:27|3393.81
21:23:28|3393.8
21:23:29|3393.8
21:23:30|3393.8
21:23:31|3393.8
21:23:32|3393.81
21:23:33|3393.81
21:23:34|3393.81
21:23:35|3393.81
21:23:36|3393.46
21:23:37|3393.44
21:23:38|3393.44
21:23:39|3393.44
21:23:40|3393.44
21:23:41|3393.44
21:23:43|3393.44
21:23:43|3393.47
21:23:44|3393.83
21:23:45|3393.83
21:23:46|3394.
21:23:48|3394.
21:23:48|3394.
21:23:49|3394.
21:23:50|3393.99
21:23:51|3394.
21:23:52|3394.
21:23:53|3394.69
21:23:54|3394.16
21:23:55|3394.88
21:23:56|3394.65
21:23:57|3394.65
21:23:58|3394.64
21:23:59|3395.6
21:24:00|3395.97
21:24:01|3397.
21:24:02|3396.67
21:24:03|3396.31
21:24:04|3396.27
21:24:05|3396.13
21:24:06|3396.13
21:24:07|3396.72
21:24:08|3396.36
21:24:09|3396.73
21:24:10|3396.73
21:24:11|3396.74
21:24:12|3397.3
21:24:13|3397.3
21:24:15|3397.3
21:24:16|3397.3
21:24:17|3396.91
21:24:18|3397.39
21:24:19|3396.94
21:24:20|3397.21
21:24:21|3397.13
21:24:22|3397.13
21:24:23|3397.13
21:24:24|3397.26
21:24:25|3397.41
21:24:27|3397.5
21:24:27|3397.5
21:24:29|3397.5
21:24:30|3397.49
21:24:30|3397.49
21:24:33|3397.42
21:24:33|3397.45
21:24:35|3397.45
21:24:35|3397.57
21:24:36|3397.57
21:24:38|3397.67
21:24:38|3397.94
21:24:40|3397.94
21:24:40|3397.57
21:24:43|3397.61
21:24:44|3398.
21:24:44|3399.03
21:24:45|3401.11
21:24:46|3400.96
21:24:47|3403.68
21:24:48|3403.79
21:24:49|3401.62
21:24:50|3403.35
21:24:51|3402.43
21:24:52|3407.3
21:24:53|3408.45
21:24:55|3409.57
21:24:56|3411.43
21:24:57|3410.77
21:24:58|3408.51
21:24:59|3407.47
21:25:00|3407.65
21:25:01|3407.61
21:25:02|3406.68
21:25:03|3405.84
21:25:04|3404.51
21:25:05|3404.02
21:25:06|3404.02
21:25:08|3405.27
21:25:09|3406.98
21:25:10|3405.81
21:25:11|3404.73
21:25:12|3404.67
21:25:13|3404.7
21:25:14|3404.2
21:25:15|3403.3
21:25:17|3402.86
21:25:19|3403.63
21:25:21|3404.79
21:25:22|3404.59
21:25:23|3403.84
21:25:25|3402.52
21:25:25|3402.51
21:25:26|3402.51
21:25:28|3402.54
21:25:29|3402.33
21:25:30|3402.34
21:25:31|3402.34
21:25:32|3402.34
21:25:33|3402.59
21:25:34|3402.33
21:25:35|3402.33
21:25:37|3402.34
21:25:38|3402.34
21:25:39|3402.55
21:25:40|3404.
21:25:41|3402.74
21:25:42|3402.74
21:25:43|3402.74
21:25:44|3402.33
21:25:44|3402.33
21:25:46|3402.33
21:25:47|3402.34
21:25:48|3402.78
21:25:49|3402.78
21:25:50|3402.78
21:25:51|3402.79
21:25:52|3402.96
21:25:53|3402.98
21:25:54|3404.8
21:25:55|3403.78
21:25:56|3403.98
21:25:57|3404.13
21:25:57|3404.33
21:25:59|3405.35
21:26:00|3405.35
21:26:01|3406.83
21:26:02|3406.12
21:26:03|3405.1
21:26:04|3405.91
21:26:05|3405.92
21:26:06|3405.82
21:26:07|3405.95
21:26:08|3407.45
21:26:09|3407.52
21:26:09|3408.05
21:26:11|3407.47
21:26:12|3407.64
21:26:12|3407.52
21:26:14|3407.33
21:26:15|3406.61
21:26:16|3406.6
21:26:18|3407.68
21:26:18|3408.2
21:26:21|3407.38
21:26:22|3406.55
21:26:23|3406.56
21:26:24|3406.6
21:26:25|3406.67
21:26:26|3406.74
21:26:28|3406.74
21:26:30|3406.75
21:26:31|3407.46
21:26:32|3407.45
21:26:33|3407.36
21:26:34|3407.25
21:26:35|3407.25
21:26:35|3407.25
21:26:37|3407.25
21:26:38|3407.25
21:26:38|3406.52
21:26:40|3406.62
21:26:41|3406.84
21:26:42|3406.84
21:26:43|3406.84
21:26:44|3406.83
21:26:45|3406.83
21:26:46|3407.25
21:26:47|3407.4
21:26:48|3407.43
21:26:49|3407.43
21:26:50|3408.74
21:26:51|3407.33
21:26:52|3407.44
21:26:52|3407.44
21:26:54|3407.44
21:26:55|3407.45
21:26:55|3407.45
21:26:57|3407.84
21:26:58|3407.62
21:26:58|3407.61
21:27:00|3407.59
21:27:01|3407.6
21:27:02|3406.53
21:27:02|3406.51
21:27:04|3406.51
21:27:05|3406.51
21:27:06|3405.62
21:27:06|3405.36
21:27:08|3405.36
21:27:09|3405.
21:27:10|3405.
21:27:11|3405.
21:27:12|3403.99
21:27:13|3404.68
21:27:14|3404.68
21:27:14|3404.68
21:27:16|3404.2
21:27:16|3405.09
21:27:17|3405.09
21:27:19|3405.29
21:27:21|3405.28
21:27:22|3403.83
21:27:24|3403.83
21:27:25|3403.63
21:27:25|3403.2
21:27:26|3402.95
21:27:27|3402.36
21:27:29|3402.36
21:27:29|3402.36
21:27:31|3402.84
21:27:32|3402.71
21:27:32|3402.36
21:27:34|3402.3
21:27:35|3402.3
21:27:35|3402.3
21:27:36|3402.33
21:27:38|3402.33
21:27:39|3402.36
21:27:40|3402.2
21:27:40|3402.21
21:27:42|3402.21
21:27:43|3403.02
21:27:43|3402.57
21:27:45|3402.55
21:27:46|3402.54
21:27:47|3402.54
21:27:48|3401.99
21:27:49|3401.83
21:27:50|3401.83
21:27:50|3401.71
21:27:51|3401.44
21:27:53|3401.36
21:27:54|3401.33
21:27:55|3401.33
21:27:55|3401.33
21:27:57|3401.33
21:27:58|3400.59
21:27:59|3400.4
21:28:00|3400.75
21:28:01|3400.75
21:28:02|3400.75
21:28:03|3400.75
21:28:03|3400.4
21:28:05|3400.4
21:28:05|3400.4
21:28:07|3401.22
21:28:08|3400.98
21:28:09|3400.98
21:28:10|3401.05
21:28:11|3401.04
21:28:12|3400.69
21:28:13|3400.69
21:28:14|3402.03
21:28:15|3402.03
21:28:16|3401.12
21:28:17|3401.49
21:28:18|3401.49
21:28:19|3401.49
21:28:20|3401.49
21:28:21|3401.49
21:28:23|3402.
21:28:24|3402.
21:28:25|3402.57
21:28:26|3402.57
21:28:27|3403.
21:28:28|3403.
21:28:29|3404.64
21:28:30|3403.99
21:28:31|3403.6
21:28:31|3403.17
21:28:33|3402.98
21:28:34|3402.98
21:28:34|3403.22
21:28:36|3403.81
21:28:37|3403.73
21:28:37|3403.35
21:28:38|3403.35
21:28:40|3402.92
21:28:40|3402.92
21:28:41|3402.78
21:28:42|3402.01
21:28:43|3402.01
21:28:45|3402.
21:28:45|3402.01
21:28:46|3402.
21:28:49|3402.01
21:28:49|3402.01
21:28:50|3402.01
21:28:51|3402.02
21:28:52|3402.02
21:28:53|3402.02
21:28:54|3402.01
21:28:56|3402.02
21:28:56|3401.52
21:28:57|3401.52
21:28:58|3401.35
21:28:59|3401.32
21:29:00|3401.35
21:29:01|3401.29
21:29:02|3401.33
21:29:04|3402.6
21:29:04|3403.17
21:29:05|3402.1
21:29:06|3402.61
21:29:07|3402.98
21:29:08|3403.99
21:29:10|3403.81
21:29:11|3403.24
21:29:11|3403.38
21:29:13|3403.38
21:29:14|3403.38
21:29:14|3403.56
21:29:15|3402.1
21:29:17|3402.1
21:29:18|3402.09
21:29:18|3402.09
21:29:21|3402.09
21:29:22|3401.81
21:29:24|3401.71
21:29:26|3401.71
21:29:26|3401.71
21:29:27|3401.5
21:29:29|3401.58
21:29:29|3401.59
21:29:30|3401.59
21:29:32|3401.59
21:29:33|3401.59
21:29:34|3401.39
21:29:35|3401.39
21:29:35|3401.39
21:29:36|3400.75
21:29:38|3400.01
21:29:38|3400.
21:29:40|3400.
21:29:41|3400.01
21:29:42|3399.61
21:29:43|3399.99
21:29:43|3398.87
21:29:44|3397.96
21:29:47|3398.6
21:29:47|3398.6
21:29:48|3398.06
21:29:49|3397.5
21:29:50|3396.65
21:29:51|3395.94
21:29:52|3395.89
21:29:53|3395.38
21:29:54|3395.38
21:29:55|3395.21
21:29:56|3394.52
21:29:57|3395.41
21:29:59|3395.38
21:30:00|3395.71
21:30:01|3395.63
21:30:02|3395.06
21:30:03|3394.9
21:30:04|3395.41
21:30:05|3395.71
21:30:06|3395.71
21:30:08|3394.68
21:30:09|3393.29
21:30:10|3392.79
21:30:11|3393.63
21:30:12|3393.97
21:30:12|3393.97
21:30:14|3393.95
21:30:16|3393.94
21:30:17|3393.35
21:30:17|3393.58
21:30:18|3393.58
21:30:19|3393.58
21:30:22|3393.35
21:30:22|3393.35
21:30:23|3393.97
21:30:24|3393.98
21:30:25|3393.98
21:30:26|3393.98
21:30:27|3393.98
21:30:28|3394.82
21:30:29|3394.82
21:30:30|3395.24
21:30:31|3394.84
21:30:32|3394.84
21:30:33|3394.84
21:30:34|3393.97
21:30:35|3394.05
21:30:36|3394.05
21:30:38|3394.28
21:30:39|3394.71
21:30:41|3394.55
21:30:42|3394.29
21:30:43|3394.29
21:30:44|3394.61
21:30:45|3394.61
21:30:46|3394.61
21:30:47|3394.61
21:30:47|3394.6
21:30:49|3394.09
21:30:49|3393.84
21:30:51|3393.83
21:30:52|3393.84
21:30:52|3393.84
21:30:54|3393.84
21:30:55|3393.84
21:30:56|3393.35
21:30:57|3392.7
21:30:57|3391.89
21:30:59|3391.9
21:31:00|3391.72
21:31:01|3391.83
21:31:02|3391.59
21:31:03|3391.6
21:31:04|3392.22
21:31:04|3391.69
21:31:06|3391.53
21:31:07|3391.52
21:31:08|3391.48
21:31:09|3390.77
21:31:10|3390.9
21:31:11|3390.57
21:31:11|3390.5
21:31:12|3390.01
21:31:13|3390.01
21:31:14|3390.01
21:31:16|3390.14
21:31:16|3390.14
21:31:17|3390.03
21:31:19|3390.01
21:31:19|3390.01
21:31:20|3390.01
21:31:23|3390.01
21:31:25|3389.11
21:31:26|3387.11
21:31:27|3385.4
21:31:27|3384.18
21:31:29|3384.51
21:31:31|3385.11
21:31:32|3385.1
21:31:33|3386.14
21:31:34|3385.1
21:31:35|3385.28
21:31:37|3385.54
21:31:38|3385.11
21:31:39|3385.12
21:31:40|3385.12
21:31:41|3385.37
21:31:42|3385.41
21:31:42|3385.4
21:31:43|3385.41
21:31:46|3385.11
21:31:46|3384.31
21:31:47|3384.31
21:31:48|3384.31
21:31:50|3383.79
21:31:50|3383.01
21:31:51|3383.02
21:31:52|3382.38
21:31:53|3382.13
21:31:54|3381.87
21:31:55|3382.51
21:31:56|3381.74
21:31:58|3381.61
21:31:58|3381.78
21:31:59|3381.31
21:32:00|3381.76
21:32:02|3381.76
21:32:02|3381.21
21:32:04|3379.78
21:32:04|3377.96
21:32:05|3377.1
21:32:06|3376.55
21:32:08|3376.74
21:32:08|3377.75
21:32:09|3378.01
21:32:10|3377.73
21:32:12|3378.44
21:32:12|3378.44
21:32:13|3379.21
21:32:15|3379.88
21:32:16|3380.57
21:32:16|3380.58
21:32:17|3379.88
21:32:18|3378.19
21:32:19|3378.19
21:32:20|3378.4
21:32:21|3378.63
21:32:23|3378.57
21:32:24|3377.26
21:32:26|3378.46
21:32:27|3377.66
21:32:28|3377.65
21:32:30|3378.46
21:32:32|3378.68
21:32:33|3379.03
21:32:33|3379.03
21:32:35|3378.7
21:32:35|3378.
21:32:36|3378.
21:32:38|3378.18
21:32:38|3378.18
21:32:39|3378.18
21:32:40|3378.18
21:32:41|3378.18
21:32:42|3378.18
21:32:43|3378.18
21:32:45|3378.18
21:32:45|3378.51
21:32:47|3379.28
21:32:47|3379.28
21:32:49|3378.96
21:32:49|3378.96
21:32:50|3378.82
21:32:52|3378.57
21:32:52|3378.79
21:32:54|3378.85
21:32:54|3378.85
21:32:55|3378.91
21:32:57|3379.31
21:32:58|3378.85
21:33:00|3379.14
21:33:00|3379.15
21:33:01|3380.69
21:33:02|3380.37
21:33:03|3380.58
21:33:04|3380.28
21:33:05|3380.4
21:33:06|3380.84
21:33:07|3380.97
21:33:08|3380.97
21:33:09|3380.97
21:33:10|3381.41
21:33:11|3381.64
21:33:12|3381.29
21:33:13|3381.29
21:33:14|3381.33
21:33:15|3381.46
21:33:16|3381.46
21:33:17|3381.9
21:33:18|3381.9
21:33:19|3381.89
21:33:20|3381.89
21:33:21|3381.92
21:33:22|3381.92
21:33:23|3381.59
21:33:25|3381.44
21:33:27|3381.46
21:33:29|3381.46
21:33:29|3381.46
21:33:31|3381.89
21:33:32|3381.89
21:33:33|3381.89
21:33:34|3381.89
21:33:35|3381.89
21:33:36|3381.96
21:33:37|3381.97
21:33:38|3381.97
21:33:39|3381.98
21:33:40|3381.98
21:33:41|3381.98
21:33:41|3381.98
21:33:43|3381.99
21:33:45|3381.99
21:33:45|3382.34
21:33:46|3382.34
21:33:48|3381.47
21:33:49|3381.47
21:33:50|3381.47
21:33:50|3381.47
21:33:52|3381.47
21:33:52|3381.47
21:33:53|3381.96
21:33:54|3381.97
21:33:55|3381.97
21:33:57|3381.97
21:33:57|3382.42
21:33:59|3382.41
21:34:00|3382.41
21:34:00|3382.42
21:34:02|3382.42
21:34:02|3381.92
21:34:04|3382.07
21:34:04|3382.08
21:34:05|3382.08
21:34:06|3382.13
21:34:07|3382.3
21:34:09|3382.29
21:34:10|3382.3
21:34:10|3382.08
21:34:12|3382.07
21:34:13|3381.81
21:34:13|3381.81
21:34:14|3381.81
21:34:16|3381.81
21:34:16|3379.79
21:34:17|3380.39
21:34:18|3380.39
21:34:19|3380.39
21:34:20|3380.39
21:34:21|3380.39
21:34:23|3380.47
21:34:23|3380.47
21:34:26|3380.47
21:34:27|3380.47
21:34:29|3380.47
21:34:30|3380.47
21:34:31|3380.48
21:34:33|3380.48
21:34:34|3380.48
21:34:35|3379.89
21:34:36|3380.38
21:34:37|3380.38
21:34:38|3380.38
21:34:39|3380.37
21:34:40|3380.37
21:34:41|3380.38
21:34:42|3380.37
21:34:43|3380.45
21:34:44|3380.45
21:34:45|3380.45
21:34:46|3380.45
21:34:47|3380.45
21:34:48|3380.45
21:34:49|3380.44
21:34:50|3379.88
21:34:51|3379.05
21:34:52|3379.84
21:34:53|3379.45
21:34:54|3379.45
21:34:55|3379.45
21:34:56|3378.85
21:34:57|3379.07
21:34:58|3379.51
21:34:59|3379.52
21:35:00|3379.43
21:35:01|3379.43
21:35:02|3378.68
21:35:03|3378.68
21:35:04|3378.68
21:35:05|3378.68
21:35:06|3378.68
21:35:07|3378.68
21:35:08|3378.68
21:35:09|3378.68
21:35:10|3378.68
21:35:11|3378.18
21:35:12|3378.18
21:35:13|3378.18
21:35:14|3378.18
21:35:15|3377.27
21:35:16|3377.81
21:35:17|3375.87
21:35:18|3376.85
21:35:19|3376.8
21:35:21|3377.19
21:35:22|3376.31
21:35:23|3376.31
21:35:24|3376.32
21:35:25|3375.66
21:35:27|3375.
21:35:29|3374.03
21:35:29|3374.11
21:35:31|3375.12
21:35:32|3375.32
21:35:33|3375.43
21:35:34|3375.43
21:35:36|3375.43
21:35:36|3375.84
21:35:37|3377.13
21:35:38|3377.14
21:35:39|3377.13
21:35:40|3377.14
21:35:41|3377.32
21:35:42|3377.32
21:35:44|3377.32
21:35:44|3377.28
21:35:46|3377.33
21:35:46|3377.28
21:35:47|3377.19
21:35:48|3376.63
21:35:50|3376.23
21:35:51|3376.22
21:35:52|3375.29
21:35:53|3375.29
21:35:54|3376.07
21:35:55|3376.28
21:35:56|3376.06
21:35:57|3372.52
21:35:58|3373.13
21:35:59|3373.22
21:36:00|3372.72
21:36:01|3373.98
21:36:02|3374.
21:36:03|3373.27
21:36:04|3373.64
21:36:05|3373.63
21:36:06|3372.96
21:36:07|3373.92
21:36:08|3374.1
21:36:09|3373.42
21:36:10|3373.84
21:36:11|3373.84
21:36:12|3373.83
21:36:13|3373.49
21:36:14|3373.47
21:36:15|3373.49
21:36:16|3373.64
21:36:17|3373.84
21:36:18|3373.84
21:36:19|3373.83
21:36:20|3373.83
21:36:21|3373.83
21:36:22|3372.68
21:36:23|3372.71
21:36:24|3372.48
21:36:25|3373.84
21:36:26|3373.84
21:36:28|3373.97
21:36:30|3373.7
21:36:32|3373.7
21:36:32|3373.33
21:36:34|3372.35
21:36:35|3372.07
21:36:36|3372.07
21:36:37|3372.4
21:36:38|3372.4
21:36:39|3372.07
21:36:40|3371.97
21:36:41|3371.96
21:36:42|3371.97
21:36:44|3371.96
21:36:44|3372.06
21:36:45|3372.11
21:36:47|3372.3
21:36:48|3372.3
21:36:48|3372.3
21:36:50|3372.3
21:36:51|3372.31
21:36:52|3372.11
21:36:53|3372.24
21:36:53|3372.51
21:36:54|3372.51
21:36:56|3372.51
21:36:57|3372.51
21:36:59|3372.58
21:36:59|3372.81
21:37:00|3372.82
21:37:03|3372.82
21:37:03|3372.81
21:37:04|3373.81
21:37:05|3373.81
21:37:06|3373.98
21:37:07|3374.85
21:37:08|3374.57
21:37:09|3373.85
21:37:10|3373.8
21:37:11|3374.09
21:37:13|3374.1
21:37:13|3373.33
21:37:14|3373.33
21:37:15|3373.01
21:37:16|3373.37
21:37:18|3373.37
21:37:18|3373.31
21:37:19|3373.31
21:37:20|3373.31
21:37:21|3373.34
21:37:22|3373.57
21:37:23|3373.57
21:37:24|3373.84
21:37:26|3373.84
21:37:26|3373.
21:37:28|3372.82
21:37:30|3372.82
21:37:31|3372.82
21:37:32|3372.81
21:37:34|3373.32
21:37:35|3372.31
21:37:36|3373.04
21:37:37|3373.3
21:37:38|3373.17
21:37:39|3373.16
21:37:40|3373.17
21:37:41|3373.17
21:37:41|3373.17
21:37:43|3373.17
21:37:44|3372.99
21:37:45|3372.21
21:37:46|3372.78
21:37:47|3372.78
21:37:48|3372.79
21:37:49|3372.79
21:37:50|3372.8
21:37:51|3373.13
21:37:52|3373.13
21:37:53|3373.13
21:37:54|3373.82
21:37:55|3373.81
21:37:56|3373.54
21:37:57|3373.54
21:37:57|3373.54
21:37:59|3373.54
21:38:01|3373.54
21:38:01|3373.44
21:38:02|3373.44
21:38:03|3373.44
21:38:05|3373.44
21:38:06|3373.3
21:38:06|3374.24
21:38:07|3373.88
21:38:08|3373.33
21:38:09|3373.33
21:38:10|3373.33
21:38:12|3373.33
21:38:12|3373.3
21:38:13|3373.74
21:38:14|3373.41
21:38:16|3373.84
21:38:16|3373.84
21:38:17|3373.84
21:38:18|3373.84
21:38:19|3374.31
21:38:21|3374.53
21:38:21|3374.53
21:38:23|3374.53
21:38:23|3374.53
21:38:24|3375.05
21:38:26|3375.05
21:38:26|3375.05
21:38:27|3375.05
21:38:30|3374.8
21:38:30|3374.4
21:38:32|3374.4
21:38:33|3374.4
21:38:35|3374.97
21:38:35|3374.97
21:38:38|3374.86
21:38:38|3374.86
21:38:39|3374.31
21:38:41|3374.31
21:38:41|3374.31
21:38:43|3374.31
21:38:43|3374.31
21:38:44|3374.33
21:38:45|3374.33
21:38:46|3374.33
21:38:47|3374.74
21:38:48|3374.89
21:38:49|3374.89
21:38:50|3375.29
21:38:51|3375.29
21:38:52|3374.84
21:38:53|3375.12
21:38:54|3375.
21:38:56|3375.
21:38:57|3375.
21:38:58|3374.79
21:38:58|3374.79
21:38:59|3374.79
21:39:00|3374.79
21:39:02|3374.76
21:39:03|3374.76
21:39:03|3374.76
21:39:05|3374.84
21:39:06|3374.84
21:39:07|3374.
21:39:08|3374.
21:39:09|3374.
21:39:10|3374.01
21:39:11|3374.01
21:39:12|3374.36
21:39:13|3374.36
21:39:14|3374.
21:39:15|3374.
21:39:16|3374.
21:39:17|3374.
21:39:18|3373.96
21:39:19|3373.96
21:39:20|3372.77
21:39:21|3372.8
21:39:22|3373.19
21:39:23|3373.18
21:39:24|3373.18
21:39:25|3372.73
21:39:26|3372.73
21:39:27|3371.4
21:39:28|3371.4
21:39:29|3372.93
21:39:31|3372.93
21:39:32|3372.93
21:39:34|3372.93
21:39:34|3372.93
21:39:37|3372.91
21:39:39|3372.91
21:39:39|3372.91
21:39:40|3372.51
21:39:42|3372.87
21:39:43|3373.78
21:39:44|3374.49
21:39:45|3373.34
21:39:46|3374.35
21:39:47|3374.35
21:39:48|3374.17
21:39:49|3374.17
21:39:50|3374.16
21:39:51|3374.16
21:39:52|3374.16
21:39:53|3374.15
21:39:54|3373.79
21:39:55|3373.79
21:39:56|3373.79
21:39:57|3373.79
21:39:58|3373.79
21:39:59|3374.15
21:40:00|3374.36
21:40:01|3374.65
21:40:02|3374.65
21:40:03|3374.65
21:40:04|3374.65
21:40:05|3374.65
21:40:06|3374.66
21:40:07|3374.16
21:40:08|3374.16
21:40:09|3374.16
21:40:10|3374.16
21:40:11|3374.16
21:40:12|3374.15
21:40:13|3374.03
21:40:14|3374.03
21:40:15|3374.03
21:40:16|3374.03
21:40:17|3374.03
21:40:18|3374.03
21:40:19|3374.03
21:40:20|3374.53
21:40:21|3374.53
21:40:22|3374.54
21:40:23|3374.54
21:40:24|3374.53
21:40:25|3374.53
21:40:26|3374.53
21:40:27|3374.42
21:40:28|3374.42
21:40:29|3374.42
21:40:30|3374.42
21:40:32|3374.54
21:40:33|3374.54
21:40:34|3374.54
21:40:35|3374.54
21:40:36|3374.54
21:40:37|3374.54
21:40:38|3374.54
21:40:39|3373.46
21:40:41|3373.28
21:40:42|3374.01
21:40:43|3374.
21:40:43|3374.
21:40:45|3374.
21:40:46|3374.
21:40:47|3374.14
21:40:48|3374.15
21:40:49|3374.15
21:40:50|3374.14
21:40:51|3374.14
21:40:52|3373.98
21:40:53|3373.89
21:40:54|3373.29
21:40:55|3373.3
21:40:55|3373.3
21:40:57|3373.3
21:40:57|3373.78
21:40:58|3373.18
21:41:00|3373.18
21:41:01|3372.31
21:41:02|3372.93
21:41:03|3372.93
21:41:04|3372.93
21:41:05|3372.93
21:41:06|3372.86
21:41:07|3372.71
21:41:08|3372.45
21:41:09|3372.45
21:41:10|3372.45
21:41:11|3372.45
21:41:12|3372.45
21:41:13|3372.61
21:41:14|3372.6
21:41:15|3372.61
21:41:16|3372.84
21:41:17|3372.89
21:41:18|3372.89
21:41:19|3373.22
21:41:20|3372.88
21:41:21|3372.61
21:41:22|3372.7
21:41:23|3372.7
21:41:24|3373.48
21:41:25|3373.77
21:41:26|3373.51
21:41:27|3373.51
21:41:28|3372.09
21:41:29|3372.09
21:41:30|3371.4
21:41:31|3371.94
21:41:33|3371.94
21:41:34|3372.27
21:41:35|3373.11
21:41:36|3373.11
21:41:37|3373.11
21:41:38|3373.11
21:41:39|3374.14
21:41:40|3374.14
21:41:41|3374.14
21:41:43|3374.14
21:41:44|3374.14
21:41:45|3373.94
21:41:46|3373.44
21:41:46|3374.15
21:41:48|3374.64
21:41:48|3374.64
21:41:50|3374.64
21:41:50|3374.65
21:41:53|3374.63
21:41:53|3374.63
21:41:54|3374.62
21:41:55|3375.36
21:41:56|3375.83
21:41:57|3375.83
21:41:59|3375.87
21:41:59|3375.87
21:42:00|3376.01
21:42:01|3376.01
21:42:03|3376.01
21:42:03|3375.97
21:42:04|3375.55
21:42:05|3375.55
21:42:06|3375.55
21:42:07|3375.55
21:42:08|3375.04
21:42:10|3374.66
21:42:11|3374.66
21:42:12|3374.66
21:42:13|3374.66
21:42:14|3374.84
21:42:15|3374.85
21:42:16|3374.35
21:42:17|3374.35
21:42:18|3374.35
21:42:19|3374.35
21:42:20|3374.35
21:42:21|3373.91
21:42:22|3373.91
21:42:23|3373.91
21:42:24|3373.94
21:42:25|3373.94
21:42:26|3373.94
21:42:27|3372.
21:42:28|3372.
21:42:30|3372.45
21:42:30|3372.45
21:42:31|3372.45
21:42:33|3372.25
21:42:35|3372.26
21:42:36|3372.26
21:42:37|3372.2
21:42:38|3372.
21:42:40|3372.
21:42:41|3372.04
21:42:41|3372.04
21:42:43|3372.04
21:42:45|3373.21
21:42:45|3373.21
21:42:47|3373.21
21:42:47|3373.2
21:42:49|3373.2
21:42:50|3373.2
21:42:50|3373.2
21:42:52|3373.21
21:42:53|3373.2
21:42:54|3373.2
21:42:55|3372.67
21:42:56|3372.67
21:42:56|3372.67
21:42:58|3372.97
21:42:59|3373.14
21:43:00|3373.09
21:43:01|3373.08
21:43:01|3372.67
21:43:03|3372.34
21:43:04|3372.34
21:43:05|3372.67
21:43:05|3372.67
21:43:06|3373.09
21:43:08|3373.09
21:43:09|3373.09
21:43:09|3373.09
21:43:11|3373.09
21:43:12|3373.11
21:43:13|3373.11
21:43:16|3373.42
21:43:16|3373.74
21:43:18|3373.74
21:43:18|3373.74
21:43:19|3373.64
21:43:20|3373.23
21:43:21|3373.23
21:43:22|3372.81
21:43:23|3372.81
21:43:24|3372.96
21:43:25|3372.96
21:43:26|3372.96
21:43:27|3372.96
21:43:28|3372.96
21:43:29|3372.96
21:43:30|3372.96
21:43:31|3372.95
21:43:32|3372.95
21:43:34|3372.95
21:43:35|3372.95
21:43:37|3372.95
21:43:38|3372.95
21:43:39|3372.95
21:43:41|3373.1
21:43:42|3372.45
21:43:44|3372.52
21:43:44|3372.67
21:43:46|3372.67
21:43:47|3372.67
21:43:48|3372.66
21:43:49|3372.63
21:43:50|3372.63
21:43:51|3372.63
21:43:51|3372.63
21:43:53|3372.01
21:43:54|3372.
21:43:55|3372.
21:43:56|3372.
21:43:56|3372.
21:43:57|3371.11
21:43:58|3371.29
21:44:00|3371.29
21:44:00|3371.59
21:44:02|3371.68
21:44:02|3372.38
21:44:05|3372.38
21:44:05|3372.32
21:44:06|3372.12
21:44:07|3371.84
21:44:09|3371.84
21:44:09|3371.84
21:44:11|3371.84
21:44:12|3371.12
21:44:13|3371.12
21:44:14|3370.67
21:44:15|3371.1
21:44:16|3371.1
21:44:16|3371.15
21:44:18|3371.15
21:44:19|3371.15
21:44:20|3371.49
21:44:21|3371.49
21:44:21|3371.49
21:44:23|3371.5
21:44:24|3371.5
21:44:24|3371.5
21:44:26|3371.5
21:44:27|3371.5
21:44:28|3371.5
21:44:29|3371.68
21:44:29|3371.88
21:44:31|3371.87
21:44:32|3371.87
21:44:33|3371.87
21:44:34|3371.87
21:44:36|3371.87
21:44:37|3371.87
21:44:39|3371.87
21:44:39|3371.41
21:44:42|3371.12
21:44:43|3371.12
21:44:44|3371.51
21:44:45|3371.68
21:44:46|3371.68
21:44:46|3371.68
21:44:48|3371.68
21:44:49|3371.69
21:44:50|3371.87
21:44:50|3371.87
21:44:52|3371.87
21:44:52|3371.87
21:44:54|3371.87
21:44:55|3371.87
21:44:56|3371.87
21:44:57|3371.63
21:44:58|3372.39
21:44:59|3372.48
21:45:00|3372.49
21:45:00|3372.44
21:45:02|3372.44
21:45:03|3372.44
21:45:03|3372.01
21:45:05|3372.37
21:45:06|3372.33
21:45:07|3372.66
21:45:08|3372.66
21:45:09|3372.66
21:45:10|3372.66
21:45:11|3372.65
21:45:11|3371.57
21:45:13|3371.55
21:45:14|3371.56
21:45:15|3371.58
21:45:16|3371.58
21:45:18|3371.74
21:45:18|3371.74
21:45:19|3372.09
21:45:20|3372.33
21:45:21|3372.33
21:45:22|3372.33
21:45:23|3372.33
21:45:24|3372.37
21:45:26|3372.37
21:45:26|3372.37
21:45:28|3372.37
21:45:29|3372.33
21:45:30|3372.33
21:45:30|3372.33
21:45:31|3372.33
21:45:32|3372.33
21:45:33|3372.33
21:45:35|3372.33
21:45:37|3372.33
21:45:38|3372.33
21:45:38|3372.22
21:45:39|3372.27
21:45:40|3372.28
21:45:41|3372.28
21:45:42|3372.28
21:45:44|3372.28
21:45:46|3372.28
21:45:46|3372.28
21:45:47|3372.28
21:45:49|3372.28
21:45:50|3372.28
21:45:51|3372.28
21:45:52|3372.28
21:45:53|3372.28
21:45:54|3372.28
21:45:55|3372.66
21:45:56|3370.34
21:45:57|3371.01
21:45:58|3371.
21:45:59|3371.
21:46:00|3371.
21:46:01|3371.01
21:46:02|3371.01
21:46:03|3371.01
21:46:04|3371.01
21:46:05|3371.21
21:46:06|3371.72
21:46:07|3371.92
21:46:08|3371.82
21:46:09|3371.72
21:46:10|3371.27
21:46:11|3371.27
21:46:12|3371.27
21:46:13|3371.27
21:46:14|3371.27
21:46:15|3371.27
21:46:16|3371.27
21:46:17|3371.27
21:46:18|3371.28
21:46:19|3371.67
21:46:20|3371.77
21:46:21|3372.
21:46:22|3372.
21:46:23|3372.
21:46:24|3372.
21:46:25|3372.23
21:46:26|3372.22
21:46:27|3372.24
21:46:28|3372.51
21:46:29|3372.52
21:46:30|3372.49
21:46:31|3371.19
21:46:32|3371.19
21:46:33|3371.12
21:46:34|3371.12
21:46:35|3370.7
21:46:36|3370.26
21:46:38|3371.03
21:46:40|3371.04
21:46:42|3371.04
21:46:42|3371.03
21:46:44|3371.03
21:46:45|3371.03
21:46:46|3370.17
21:46:47|3370.17
21:46:48|3370.38
21:46:50|3370.91
21:46:51|3370.58
21:46:53|3370.58
21:46:54|3370.58
21:46:54|3370.58
21:46:56|3370.58
21:46:56|3370.92
21:46:57|3370.92
21:46:58|3371.59
21:47:00|3371.68
21:47:01|3371.19
21:47:02|3371.2
21:47:03|3371.45
21:47:04|3371.45
21:47:06|3371.45
21:47:08|3371.45
21:47:08|3371.59
21:47:09|3371.59
21:47:10|3371.59
21:47:12|3371.59
21:47:12|3371.59
21:47:15|3371.6
21:47:15|3371.69
21:47:16|3372.21
21:47:17|3372.71
21:47:18|3373.19
21:47:19|3373.18
21:47:21|3373.51
21:47:21|3373.99
21:47:23|3374.51
21:47:23|3374.76
21:47:24|3374.77
21:47:25|3374.77
21:47:26|3374.86
21:47:28|3375.28
21:47:28|3375.48
21:47:29|3375.62
21:47:30|3375.24
21:47:31|3375.24
21:47:32|3374.85
21:47:33|3374.78
21:47:34|3375.17
21:47:35|3375.24
21:47:36|3375.29
21:47:38|3375.29
21:47:39|3375.29
21:47:41|3375.29
21:47:43|3375.3
21:47:44|3375.3
21:47:46|3374.74
21:47:46|3373.87
21:47:48|3373.83
21:47:48|3373.83
21:47:49|3373.83
21:47:51|3373.83
21:47:52|3374.01
21:47:53|3374.01
21:47:54|3373.6
21:47:56|3373.6
21:47:56|3373.6
21:47:57|3373.1
21:47:59|3373.1
21:48:00|3373.1
21:48:01|3373.1
21:48:01|3373.46
21:48:03|3373.45
21:48:04|3373.45
21:48:05|3373.45
21:48:06|3373.45
21:48:07|3373.45
21:48:08|3373.45
21:48:10|3373.41
21:48:11|3373.4
21:48:12|3373.45
21:48:13|3373.45
21:48:14|3373.45
21:48:15|3373.45
21:48:16|3373.42
21:48:17|3373.42
21:48:18|3372.93
21:48:19|3372.81
21:48:20|3372.81
21:48:21|3372.81
21:48:22|3373.13
21:48:23|3373.13
21:48:24|3373.13
21:48:25|3373.13
21:48:26|3373.13
21:48:27|3373.13
21:48:28|3373.13
21:48:29|3373.13
21:48:30|3373.13
21:48:31|3373.13
21:48:32|3373.13
21:48:33|3373.31
21:48:34|3373.31
21:48:35|3373.31
21:48:36|3373.31
21:48:37|3373.31
21:48:38|3373.31
21:48:40|3373.3
21:48:41|3373.31
21:48:43|3373.3
21:48:45|3373.3
21:48:46|3372.39
21:48:46|3372.38
21:48:47|3372.38
21:48:49|3372.35
21:48:50|3371.73
21:48:51|3371.73
21:48:53|3371.73
21:48:54|3372.57
21:48:55|3372.57
21:48:56|3372.16
21:48:57|3372.16
21:48:58|3372.16
21:48:59|3372.16
21:49:00|3372.16
21:49:01|3372.16
21:49:03|3372.76
21:49:04|3372.76
21:49:05|3373.31
21:49:06|3373.31
21:49:06|3373.44
21:49:09|3373.44
21:49:10|3373.44
21:49:10|3373.46
21:49:12|3374.63
21:49:14|3374.64
21:49:15|3374.64
21:49:16|3374.77
21:49:16|3374.77
21:49:17|3373.83
21:49:18|3373.83
21:49:20|3373.83
21:49:20|3373.83
21:49:21|3373.93
21:49:23|3373.93
21:49:23|3373.88
21:49:24|3373.83
21:49:26|3373.83
21:49:28|3373.94
21:49:28|3373.94
21:49:29|3374.23
21:49:30|3374.49
21:49:31|3374.48
21:49:32|3374.48
21:49:33|3374.44
21:49:34|3374.44
21:49:35|3374.48
21:49:36|3374.48
21:49:37|3374.49
21:49:38|3375.44
21:49:40|3375.34
21:49:42|3375.05
21:49:44|3375.05
21:49:45|3375.05
21:49:47|3375.1
21:49:47|3375.1
21:49:48|3375.1
21:49:49|3375.14
21:49:51|3375.14
21:49:51|3375.43
21:49:53|3375.84
21:49:54|3375.84
21:49:55|3375.67
21:49:57|3375.29
21:49:58|3375.29
21:49:59|3375.29
21:50:00|3375.29
21:50:02|3375.29
21:50:03|3375.11
21:50:04|3375.34
21:50:05|3375.82
21:50:06|3375.83
21:50:08|3375.83
21:50:10|3377.
21:50:10|3377.55
21:50:11|3377.55
21:50:13|3377.56
21:50:14|3377.57
21:50:15|3377.99
21:50:16|3377.99
21:50:17|3377.99
21:50:18|3378.
21:50:19|3378.
21:50:20|3377.99
21:50:21|3378.
21:50:22|3378.55
21:50:23|3378.55
21:50:24|3378.55
21:50:25|3378.68
21:50:26|3378.26
21:50:27|3378.31
21:50:28|3378.12
21:50:29|3378.12
21:50:30|3378.29
21:50:31|3378.29
21:50:32|3377.58
21:50:33|3377.58
21:50:34|3377.58
21:50:35|3377.57
21:50:36|3377.26
21:50:37|3377.26
21:50:38|3377.26
21:50:39|3377.26
21:50:40|3377.
21:50:42|3376.7
21:50:43|3376.35
21:50:44|3376.35
21:50:45|3376.35
21:50:46|3376.35
21:50:48|3376.35
21:50:48|3376.35
21:50:49|3375.69
21:50:52|3375.69
21:50:52|3375.69
21:50:53|3375.69
21:50:54|3375.7
21:50:55|3375.7
21:50:56|3375.5
21:50:57|3374.49
21:50:58|3374.49
21:50:59|3374.29
21:51:00|3374.64
21:51:01|3374.64
21:51:02|3374.64
21:51:03|3374.65
21:51:04|3374.65
21:51:05|3374.65
21:51:06|3374.65
21:51:07|3374.65
21:51:08|3374.64
21:51:09|3374.64
21:51:13|3374.3
21:51:15|3374.27
21:51:16|3374.28
21:51:16|3374.27
21:51:18|3374.27
21:51:19|3374.28
21:51:19|3374.26
21:51:21|3374.26
21:51:23|3374.26
21:51:24|3373.24
21:51:25|3373.24
21:51:26|3373.17
21:51:27|3372.7
21:51:28|3372.7
21:51:29|3372.7
21:51:30|3372.86
21:51:31|3372.
21:51:32|3372.33
21:51:33|3372.33
21:51:34|3372.33
21:51:35|3372.33
21:51:36|3372.33
21:51:38|3372.33
21:51:38|3372.33
21:51:39|3372.33
21:51:40|3372.33
21:51:42|3372.33
21:51:44|3372.48
21:51:45|3372.56
21:51:46|3372.56
21:51:48|3371.
21:51:49|3370.43
21:51:50|3370.55
21:51:52|3371.3
21:51:52|3371.3
21:51:55|3371.3
21:51:55|3371.74
21:51:57|3371.74
21:51:57|3371.85
21:51:59|3371.85
21:51:59|3370.91
21:52:00|3370.91
21:52:01|3370.91
21:52:03|3370.4
21:52:03|3370.08
21:52:04|3368.88
21:52:06|3369.2
21:52:06|3369.27
21:52:08|3368.61
21:52:08|3369.39
21:52:09|3369.06
21:52:11|3369.06
21:52:13|3369.06
21:52:14|3369.07
21:52:14|3369.39
21:52:15|3369.4
21:52:17|3369.4
21:52:17|3369.4
21:52:18|3369.57
21:52:19|3369.57
21:52:21|3369.73
21:52:21|3369.73
21:52:22|3369.73
21:52:23|3369.73
21:52:24|3370.55
21:52:25|3370.55
21:52:26|3370.55
21:52:27|3370.55
21:52:28|3370.89
21:52:29|3370.89
21:52:30|3370.67
21:52:31|3371.35
21:52:32|3371.41
21:52:34|3371.44
21:52:35|3371.95
21:52:36|3371.9
21:52:37|3371.9
21:52:38|3372.23
21:52:39|3372.23
21:52:40|3372.23
21:52:40|3372.23
21:52:42|3372.23
21:52:43|3372.24
21:52:45|3373.13
21:52:47|3373.13
21:52:47|3373.13
21:52:48|3373.13
21:52:50|3372.5
21:52:52|3373.02
21:52:52|3373.02
21:52:53|3373.02
21:52:56|3373.02
21:52:57|3372.97
21:52:58|3373.01
21:53:00|3372.25
21:53:01|3372.28
21:53:02|3372.57
21:53:03|3372.57
21:53:04|3372.57
21:53:05|3372.75
21:53:06|3372.75
21:53:07|3372.75
21:53:08|3372.75
21:53:09|3372.75
21:53:10|3373.13
21:53:11|3373.13
21:53:12|3372.93
21:53:13|3372.93
21:53:14|3372.92
21:53:15|3372.48
21:53:16|3372.48
21:53:17|3372.48
21:53:18|3372.48
21:53:19|3372.48
21:53:20|3372.48
21:53:21|3372.61
21:53:22|3372.61
21:53:23|3372.62
21:53:24|3372.62
21:53:25|3372.62
21:53:26|3373.4
21:53:27|3373.43
21:53:28|3373.42
21:53:29|3373.42
21:53:30|3373.42
21:53:31|3373.42
21:53:32|3373.82
21:53:33|3374.
21:53:35|3374.
21:53:35|3374.
21:53:36|3374.
21:53:37|3373.99
21:53:38|3373.99
21:53:39|3373.99
21:53:41|3372.99
21:53:42|3372.99
21:53:43|3373.28
21:53:45|3373.28
21:53:47|3373.29
21:53:49|3373.45
21:53:50|3373.45
21:53:50|3373.45
21:53:52|3374.
21:53:53|3374.
21:53:54|3374.
21:53:55|3373.99
21:53:56|3374.
21:53:57|3374.
21:53:58|3374.
21:53:59|3374.
21:54:00|3374.
21:54:01|3374.
21:54:02|3374.
21:54:03|3374.
21:54:04|3374.
21:54:05|3374.
21:54:06|3374.
21:54:07|3373.96
21:54:08|3373.96
21:54:09|3373.96
21:54:10|3373.95
21:54:11|3373.95
21:54:12|3373.96
21:54:13|3373.96
21:54:14|3373.96
21:54:15|3373.96
21:54:16|3373.96
21:54:17|3373.96
21:54:18|3373.96
21:54:19|3373.96
21:54:20|3373.96
21:54:21|3373.97
21:54:22|3373.97
21:54:23|3373.97
21:54:24|3373.99
21:54:25|3373.99
21:54:26|3374.
21:54:27|3375.
21:54:28|3375.02
21:54:29|3375.02
21:54:30|3375.04
21:54:31|3375.04
21:54:32|3375.04
21:54:33|3375.21
21:54:34|3375.21
21:54:35|3375.21
21:54:36|3375.21
21:54:37|3375.22
21:54:38|3375.5
21:54:39|3375.06
21:54:40|3375.06
21:54:41|3375.06
21:54:42|3375.06
21:54:43|3375.32
21:54:44|3375.32
21:54:46|3374.44
21:54:48|3374.44
21:54:49|3374.43
21:54:51|3374.43
21:54:52|3374.43
21:54:52|3374.43
21:54:53|3374.43
21:54:55|3374.13
21:54:55|3374.13
21:54:56|3374.5
21:54:58|3374.5
21:55:00|3374.6
21:55:00|3375.18
21:55:02|3375.81
21:55:03|3375.81
21:55:04|3375.81
21:55:05|3375.81
21:55:07|3376.
21:55:08|3376.45
21:55:09|3376.45
21:55:10|3376.45
21:55:10|3376.44
21:55:12|3376.44
21:55:13|3376.45
21:55:14|3376.45
21:55:14|3376.56
21:55:16|3376.46
21:55:17|3376.46
21:55:18|3376.11
21:55:19|3375.74
21:55:20|3375.74
21:55:21|3375.74
21:55:21|3375.3
21:55:23|3374.67
21:55:23|3374.67
21:55:25|3374.67
21:55:26|3374.67
21:55:27|3374.67
21:55:27|3374.91
21:55:29|3374.91
21:55:30|3374.91
21:55:31|3374.99
21:55:32|3374.99
21:55:33|3375.54
21:55:34|3375.54
21:55:35|3375.54
21:55:36|3375.54
21:55:37|3375.53
21:55:38|3375.54
21:55:38|3375.54
21:55:39|3375.59
21:55:41|3375.58
21:55:42|3375.58
21:55:43|3375.59
21:55:43|3375.31
21:55:45|3375.
21:55:47|3374.66
21:55:49|3374.61
21:55:50|3374.61
21:55:51|3374.53
21:55:53|3374.53
21:55:54|3374.53
21:55:54|3374.53
21:55:55|3374.53
21:55:56|3374.53
21:55:57|3374.52
21:55:58|3373.01
21:55:59|3373.33
21:56:00|3374.14
21:56:02|3374.35
21:56:02|3374.35
21:56:04|3374.32
21:56:06|3373.83
21:56:06|3372.75
21:56:07|3372.71
21:56:09|3372.71
21:56:10|3372.29
21:56:11|3372.18
21:56:12|3372.18
21:56:13|3372.18
21:56:14|3372.18
21:56:15|3371.68
21:56:16|3371.3
21:56:17|3371.29
21:56:18|3371.29
21:56:19|3371.51
21:56:20|3371.9
21:56:21|3371.18
21:56:22|3371.18
21:56:23|3371.18
21:56:24|3371.4
21:56:25|3371.84
21:56:26|3371.77
21:56:27|3371.77
21:56:28|3371.22
21:56:29|3371.22
21:56:30|3371.22
21:56:31|3371.36
21:56:33|3371.36
21:56:33|3371.36
21:56:35|3371.36
21:56:36|3371.36
21:56:36|3371.36
21:56:38|3371.37
21:56:38|3371.23
21:56:40|3371.23
21:56:41|3371.36
21:56:42|3371.36
21:56:43|3371.36
21:56:43|3371.11
21:56:45|3371.11
21:56:46|3371.11
21:56:48|3371.12
21:56:50|3371.67
21:56:51|3371.67
21:56:52|3371.67
21:56:53|3371.67
21:56:54|3371.67
21:56:54|3373.03
21:56:55|3373.02
21:56:57|3373.03
21:56:58|3373.03
21:56:59|3373.03
21:57:00|3373.4
21:57:01|3373.4
21:57:02|3373.54
21:57:04|3373.54
21:57:05|3374.05
21:57:05|3374.05
21:57:07|3374.77
21:57:07|3374.77
21:57:08|3374.77
21:57:10|3374.77
21:57:11|3374.77
21:57:11|3374.91
21:57:13|3375.58
21:57:13|3375.58
21:57:15|3375.58
21:57:16|3375.19
21:57:16|3375.19
21:57:18|3375.19
21:57:18|3375.19
21:57:20|3375.19
21:57:20|3375.19
21:57:21|3375.19
21:57:23|3375.19
21:57:23|3375.19
21:57:24|3374.95
21:57:25|3374.95
21:57:26|3374.95
21:57:27|3374.95
21:57:28|3374.71
21:57:30|3374.71
21:57:30|3374.71
21:57:32|3374.84
21:57:33|3374.84
21:57:34|3374.84
21:57:34|3374.84
21:57:36|3374.84
21:57:37|3374.84
21:57:38|3374.84
21:57:39|3374.24
21:57:39|3373.54
21:57:40|3373.01
21:57:42|3373.02
21:57:42|3373.03
21:57:43|3372.98
21:57:45|3372.98
21:57:46|3371.99
21:57:46|3371.12
21:57:49|3371.12
21:57:51|3371.14
21:57:52|3371.14
21:57:53|3371.14
21:57:55|3371.12
21:57:56|3371.72
21:57:57|3371.72
21:57:58|3371.85
21:57:59|3371.85
21:58:00|3371.84
21:58:01|3371.84
21:58:02|3371.77
21:58:03|3370.87
21:58:04|3371.03
21:58:05|3371.42
21:58:07|3371.82
21:58:08|3372.02
21:58:09|3372.1
21:58:09|3372.1
21:58:11|3372.24
21:58:12|3372.24
21:58:12|3372.82
21:58:14|3373.2
21:58:15|3373.2
21:58:16|3372.81
21:58:16|3372.33
21:58:18|3372.33
21:58:19|3372.33
21:58:20|3372.33
21:58:20|3372.33
21:58:22|3372.33
21:58:23|3372.33
21:58:24|3372.34
21:58:25|3372.34
21:58:26|3372.34
21:58:27|3372.34
21:58:28|3372.34
21:58:29|3372.34
21:58:30|3372.34
21:58:31|3371.46
21:58:32|3371.46
21:58:33|3371.28
21:58:33|3371.02
21:58:35|3371.02
21:58:36|3371.02
21:58:36|3371.
21:58:38|3371.
21:58:38|3371.
21:58:40|3371.
21:58:41|3371.31
21:58:42|3371.63
21:58:42|3371.64
21:58:43|3371.79
21:58:44|3371.79
21:58:45|3371.89
21:58:47|3371.97
21:58:48|3371.77
21:58:50|3371.49
21:58:50|3371.49
21:58:52|3371.49
21:58:54|3371.49
21:58:55|3371.48
21:58:56|3371.48
21:58:57|3371.49
21:58:58|3371.48
21:58:59|3371.48
21:59:00|3371.48
21:59:01|3371.48
21:59:02|3371.48
21:59:03|3370.2
21:59:04|3370.2
21:59:06|3370.2
21:59:06|3370.2
21:59:07|3370.2
21:59:09|3370.45
21:59:10|3370.45
21:59:11|3371.38
21:59:13|3371.38
21:59:14|3371.38
21:59:16|3371.38
21:59:16|3371.38
21:59:17|3371.53
21:59:18|3371.53
21:59:21|3371.53
21:59:21|3371.53
21:59:22|3371.53
21:59:23|3371.77
21:59:24|3371.77
21:59:25|3371.77
21:59:26|3371.77
21:59:27|3371.77
21:59:28|3371.77
21:59:29|3371.27
21:59:30|3370.89
21:59:31|3370.89
21:59:32|3370.74
21:59:34|3370.45
21:59:35|3370.45
21:59:36|3370.45
21:59:37|3370.45
21:59:38|3370.45
21:59:39|3370.
21:59:40|3369.59
21:59:41|3369.28
21:59:43|3369.29
21:59:43|3368.61
21:59:44|3367.67
21:59:45|3367.42
21:59:46|3367.45
21:59:47|3367.35
21:59:48|3367.35
21:59:50|3367.34
21:59:52|3368.03
21:59:53|3367.87
21:59:54|3367.87
21:59:55|3367.87
21:59:56|3367.87
21:59:58|3367.87
21:59:59|3367.87
22:00:01|3367.87
22:00:02|3368.35
22:00:03|3367.92
22:00:04|3367.93
22:00:06|3367.71
22:00:07|3368.21
22:00:09|3368.39
22:00:09|3369.02
22:00:10|3369.02
22:00:11|3369.34
22:00:12|3369.34
22:00:14|3369.34
22:00:15|3369.34
22:00:15|3369.34
22:00:17|3369.39
22:00:17|3370.17
22:00:19|3370.17
22:00:20|3370.44
22:00:21|3370.17
22:00:22|3370.17
22:00:22|3370.17
22:00:23|3370.17
22:00:24|3370.17
22:00:25|3370.17
22:00:27|3370.17
22:00:27|3369.21
22:00:29|3368.13
22:00:29|3368.13
22:00:30|3368.13
22:00:31|3368.13
22:00:32|3368.13
22:00:34|3368.13
22:00:34|3368.13
22:00:35|3367.35
22:00:36|3367.3
22:00:37|3367.3
22:00:38|3367.3
22:00:41|3367.3
22:00:41|3367.22
22:00:42|3367.22
22:00:43|3367.22
22:00:44|3367.22
22:00:45|3367.22
22:00:46|3367.22
22:00:47|3367.53
22:00:48|3367.68
22:00:49|3367.68
22:00:51|3368.18
22:00:53|3368.53
22:00:54|3367.88
22:00:56|3367.8
22:00:56|3367.8
22:00:59|3367.8
22:00:59|3367.8
22:01:00|3367.73
22:01:01|3368.03
22:01:02|3368.03
22:01:04|3368.03
22:01:05|3367.87
22:01:06|3368.07
22:01:07|3368.07
22:01:08|3368.07
22:01:09|3368.2
22:01:10|3368.2
22:01:11|3368.69
22:01:12|3369.32
22:01:13|3369.33
22:01:15|3369.33
22:01:15|3369.33
22:01:16|3369.55
22:01:17|3369.47
22:01:18|3369.46
22:01:19|3369.51
22:01:20|3369.51
22:01:21|3369.51
22:01:22|3369.51
22:01:23|3369.51
22:01:24|3369.51
22:01:25|3370.
22:01:26|3370.73
22:01:27|3371.02
22:01:28|3371.02
22:01:29|3371.02
22:01:30|3371.37
22:01:31|3371.37
22:01:32|3371.39
22:01:33|3371.52
22:01:34|3371.52
22:01:35|3371.52
22:01:36|3371.52
22:01:37|3371.52
22:01:38|3371.66
22:01:39|3371.66
22:01:40|3371.66
22:01:41|3371.52
22:01:42|3371.02
22:01:43|3370.
22:01:44|3370.
22:01:45|3370.
22:01:46|3369.97
22:01:47|3369.97
22:01:48|3369.39
22:01:49|3369.39
22:01:50|3369.4
22:01:51|3369.4
22:01:53|3369.9
22:01:55|3369.9
22:01:55|3369.9
22:01:56|3369.67
22:01:58|3369.65
22:01:59|3369.65
22:02:00|3369.65
22:02:01|3369.72
22:02:02|3369.71
22:02:03|3369.71
22:02:04|3369.99
22:02:05|3370.14
22:02:05|3370.67
22:02:07|3370.67
22:02:08|3370.67
22:02:09|3370.7
22:02:10|3371.77
22:02:11|3371.77
22:02:12|3370.93
22:02:14|3370.95
22:02:14|3370.95
22:02:15|3370.95
22:02:16|3370.95
22:02:19|3370.95
22:02:19|3371.48
22:02:20|3371.48
22:02:21|3371.27
22:02:22|3370.97
22:02:23|3370.97
22:02:24|3370.76
22:02:25|3370.76
22:02:26|3370.76
22:02:27|3370.76
22:02:28|3370.76
22:02:29|3370.79
22:02:30|3370.76
22:02:31|3370.76
22:02:32|3370.76
22:02:33|3370.75
22:02:34|3370.
22:02:35|3370.
22:02:36|3370.
22:02:37|3369.01
22:02:38|3369.
22:02:39|3369.
22:02:40|3369.01
22:02:41|3369.01
22:02:42|3369.01
22:02:43|3369.01
22:02:44|3369.01
22:02:45|3369.01
22:02:46|3369.49
22:02:47|3369.49
22:02:48|3369.49
22:02:49|3369.5
22:02:50|3369.49
22:02:51|3369.39
22:02:53|3369.39
22:02:55|3369.39
22:02:55|3369.39
22:02:57|3369.39
22:02:58|3369.39
22:02:59|3369.39
22:03:00|3369.39
22:03:01|3369.06
22:03:03|3369.06
22:03:04|3369.06
22:03:05|3369.06
22:03:06|3369.06
22:03:07|3369.06
22:03:08|3369.5
22:03:09|3369.5
22:03:10|3369.5
22:03:11|3369.5
22:03:12|3369.5
22:03:13|3370.69
22:03:14|3370.69
22:03:15|3370.69
22:03:16|3370.69
22:03:17|3370.69
22:03:18|3370.69
22:03:19|3370.68
22:03:20|3370.68
22:03:21|3370.68
22:03:22|3370.35
22:03:23|3370.36
22:03:24|3370.52
22:03:25|3370.67
22:03:26|3370.67
22:03:27|3370.42
22:03:28|3370.42
22:03:29|3370.42
22:03:30|3370.49
22:03:31|3370.49
22:03:32|3370.49
22:03:33|3370.5
22:03:34|3370.5
22:03:35|3370.13
22:03:36|3370.4
22:03:37|3370.4
22:03:38|3370.43
22:03:39|3370.42
22:03:40|3369.97
22:03:41|3369.97
22:03:42|3369.98
22:03:43|3369.98
22:03:44|3369.98
22:03:45|3369.98
22:03:46|3369.98
22:03:47|3370.31
22:03:48|3369.87
22:03:49|3369.87
22:03:50|3369.88
22:03:51|3369.88
22:03:52|3369.88
22:03:53|3370.08
22:03:55|3370.08
22:03:57|3370.08
22:03:59|3370.08
22:04:00|3370.06
22:04:01|3370.06
22:04:02|3370.06
22:04:03|3370.07
22:04:04|3370.07
22:04:05|3370.07
22:04:06|3370.06
22:04:07|3370.06
22:04:08|3370.06
22:04:09|3370.06
22:04:10|3370.
22:04:11|3370.
22:04:12|3370.
22:04:14|3370.
22:04:15|3370.
22:04:16|3370.49
22:04:17|3370.49
22:04:18|3370.49
22:04:20|3370.95
22:04:21|3370.94
22:04:22|3370.95
22:04:23|3370.99
22:04:24|3371.2
22:04:26|3371.8
22:04:26|3371.8
22:04:27|3371.8
22:04:28|3371.8
22:04:29|3371.8
22:04:30|3371.8
22:04:31|3372.01
22:04:32|3372.01
22:04:34|3372.01
22:04:34|3372.01
22:04:35|3372.01
22:04:36|3372.01
22:04:38|3372.01
22:04:39|3372.01
22:04:39|3372.01
22:04:40|3371.48
22:04:41|3371.78
22:04:42|3371.78
22:04:43|3371.78
22:04:44|3371.78
22:04:45|3371.3
22:04:46|3371.
22:04:47|3371.
22:04:48|3371.
22:04:49|3369.26
22:04:50|3369.
22:04:51|3368.68
22:04:52|3368.03
22:04:53|3368.03
22:04:56|3367.51
22:04:56|3367.51
22:04:57|3367.51
22:04:59|3367.51
22:04:59|3367.22
22:05:00|3367.08
22:05:02|3366.
22:05:04|3365.64
22:05:04|3365.56
22:05:06|3365.56
22:05:07|3365.5
22:05:08|3365.5
22:05:09|3365.46
22:05:10|3365.46
22:05:11|3365.52
22:05:12|3365.64
22:05:13|3366.32
22:05:15|3366.31
22:05:15|3366.31
22:05:16|3366.
22:05:17|3366.
22:05:19|3366.71
22:05:20|3366.71
22:05:21|3366.7
22:05:22|3365.74
22:05:23|3365.64
22:05:24|3365.63
22:05:25|3365.58
22:05:26|3365.58
22:05:27|3365.67
22:05:28|3365.67
22:05:29|3365.67
22:05:30|3365.67
22:05:31|3365.67
22:05:32|3365.88
22:05:33|3366.01
22:05:34|3365.99
22:05:35|3365.99
22:05:36|3366.
22:05:37|3366.01
22:05:38|3366.01
22:05:39|3366.01
22:05:40|3366.3
22:05:41|3366.3
22:05:42|3366.3
22:05:43|3366.3
22:05:44|3366.3
22:05:45|3366.51
22:05:46|3366.58
22:05:47|3366.65
22:05:48|3366.33
22:05:49|3366.
22:05:50|3366.02
22:05:51|3366.02
22:05:52|3366.02
22:05:53|3366.03
22:05:54|3366.03
22:05:55|3366.34
22:05:57|3366.34
22:05:59|3365.91
22:06:00|3365.91
22:06:00|3365.91
22:06:03|3365.91
22:06:04|3366.1
22:06:04|3366.1
22:06:06|3366.11
22:06:07|3366.11
22:06:08|3366.11
22:06:09|3366.11
22:06:11|3366.11
22:06:11|3366.11
22:06:13|3366.49
22:06:13|3366.49
22:06:14|3366.5
22:06:15|3366.5
22:06:16|3366.5
22:06:18|3366.5
22:06:19|3366.5
22:06:20|3366.5
22:06:21|3366.5
22:06:22|3366.17
22:06:23|3366.17
22:06:24|3366.17
22:06:25|3366.17
22:06:26|3366.17
22:06:27|3366.17
22:06:28|3366.17
22:06:29|3365.72
22:06:30|3365.72
22:06:31|3365.4
22:06:32|3365.21
22:06:33|3365.21
22:06:34|3365.
22:06:35|3365.
22:06:36|3364.82
22:06:37|3364.93
22:06:38|3364.92
22:06:39|3364.76
22:06:40|3364.76
22:06:41|3364.76
22:06:42|3364.75
22:06:43|3364.75
22:06:44|3364.75
22:06:45|3364.75
22:06:46|3364.71
22:06:47|3364.74
22:06:48|3364.64
22:06:49|3364.57
22:06:50|3364.63
22:06:51|3364.63
22:06:52|3365.26
22:06:53|3365.35
22:06:54|3365.35
22:06:55|3365.49
22:06:56|3365.49
22:06:58|3365.81
22:06:59|3365.64
22:07:01|3365.65
22:07:02|3365.65
22:07:03|3365.65
22:07:04|3365.65
22:07:05|3365.65
22:07:06|3365.99
22:07:07|3365.99
22:07:08|3366.
22:07:09|3366.44
22:07:10|3366.17
22:07:11|3366.17
22:07:12|3366.18
22:07:14|3366.96
22:07:15|3366.96
22:07:16|3366.96
22:07:17|3366.96
22:07:17|3366.96
22:07:18|3366.91
22:07:20|3366.91
22:07:21|3366.91
22:07:21|3366.91
22:07:23|3366.92
22:07:24|3366.92
22:07:25|3366.92
22:07:26|3366.92
22:07:27|3366.92
22:07:28|3367.13
22:07:29|3367.14
22:07:30|3367.14
22:07:31|3367.14
22:07:32|3367.14
22:07:33|3367.14
22:07:34|3366.84
22:07:35|3366.79
22:07:35|3366.74
22:07:37|3366.68
22:07:38|3366.67
22:07:39|3366.67
22:07:40|3366.67
22:07:41|3366.67
22:07:42|3366.67
22:07:43|3366.42
22:07:43|3366.42
22:07:45|3366.42
22:07:45|3366.42
22:07:47|3365.49
22:07:47|3365.
22:07:49|3365.
22:07:50|3365.
22:07:50|3365.
22:07:51|3365.
22:07:53|3365.
22:07:54|3365.
22:07:55|3365.
22:07:56|3365.
22:07:57|3365.
22:07:59|3364.71
22:07:59|3364.71
22:08:02|3364.4
22:08:03|3364.4
22:08:05|3364.4
22:08:05|3364.4
22:08:06|3364.4
22:08:08|3364.4
22:08:09|3364.4
22:08:10|3364.4
22:08:11|3364.4
22:08:12|3364.4
22:08:12|3364.4
22:08:13|3364.31
22:08:15|3364.31
22:08:16|3364.31
22:08:16|3364.31
22:08:17|3364.31
22:08:19|3364.31
22:08:20|3364.74
22:08:20|3364.74
22:08:21|3364.74
22:08:22|3364.74
22:08:24|3364.96
22:08:24|3364.94
22:08:25|3365.
22:08:26|3365.
22:08:27|3365.
22:08:29|3365.
22:08:29|3365.
22:08:30|3365.
22:08:31|3365.
22:08:32|3365.
22:08:33|3365.
22:08:34|3365.
22:08:35|3365.
22:08:37|3365.11
22:08:38|3365.11
22:08:38|3365.1
22:08:39|3365.1
22:08:40|3365.1
22:08:41|3365.29
22:08:43|3365.41
22:08:43|3365.42
22:08:44|3365.46
22:08:46|3365.68
22:08:46|3365.69
22:08:48|3365.68
22:08:48|3365.69
22:08:49|3366.48
22:08:51|3366.48
22:08:51|3366.49
22:08:52|3366.48
22:08:54|3366.49
22:08:54|3366.49
22:08:55|3366.49
22:08:56|3366.48
22:08:58|3366.48
22:09:00|3366.49
22:09:01|3366.78
22:09:03|3366.78
22:09:04|3366.78
22:09:05|3366.78
22:09:06|3366.5
22:09:07|3366.5
22:09:08|3366.49
22:09:09|3366.5
22:09:11|3366.22
22:09:12|3366.22
22:09:12|3366.22
22:09:14|3366.22
22:09:15|3366.31
22:09:16|3366.67
22:09:17|3366.67
22:09:18|3366.67
22:09:19|3366.67
22:09:20|3366.9
22:09:21|3366.9
22:09:22|3366.67
22:09:23|3366.25
22:09:24|3366.25
22:09:25|3366.25
22:09:26|3366.25
22:09:27|3366.25
22:09:28|3366.25
22:09:29|3366.25
22:09:30|3366.64
22:09:31|3366.51
22:09:32|3366.5
22:09:33|3366.5
22:09:34|3366.5
22:09:35|3366.5
22:09:36|3366.5
22:09:37|3366.5
22:09:38|3366.5
22:09:39|3366.5
22:09:40|3366.97
22:09:41|3367.01
22:09:42|3367.01
22:09:43|3367.01
22:09:44|3367.52
22:09:45|3367.59
22:09:46|3367.59
22:09:47|3367.36
22:09:48|3367.36
22:09:49|3367.36
22:09:50|3367.36
22:09:51|3367.36
22:09:52|3367.36
22:09:53|3367.31
22:09:54|3367.31
22:09:55|3367.73
22:09:56|3367.94
22:09:57|3367.94
22:09:58|3367.95
22:09:59|3367.94
22:10:01|3367.89
22:10:03|3367.54
22:10:04|3367.27
22:10:04|3367.02
22:10:06|3367.01
22:10:07|3367.01
22:10:08|3367.01
22:10:09|3367.01
22:10:11|3367.01
22:10:11|3367.03
22:10:13|3367.03
22:10:14|3367.03
22:10:15|3367.03
22:10:16|3367.2
22:10:17|3368.12
22:10:18|3368.12
22:10:19|3368.11
22:10:20|3368.11
22:10:21|3368.11
22:10:22|3368.11
22:10:23|3368.11
22:10:24|3369.
22:10:25|3369.08
22:10:26|3369.42
22:10:27|3369.64
22:10:28|3369.65
22:10:29|3370.1
22:10:30|3370.02
22:10:31|3370.56
22:10:32|3370.56
22:10:33|3371.56
22:10:34|3371.56
22:10:35|3371.56
22:10:36|3371.56
22:10:37|3372.15
22:10:38|3372.21
22:10:39|3372.27
22:10:40|3372.27
22:10:41|3372.27
22:10:42|3372.27
22:10:43|3372.39
22:10:44|3372.39
22:10:45|3372.94
22:10:46|3372.94
22:10:47|3372.76
22:10:48|3372.75
22:10:50|3372.72
22:10:51|3372.23
22:10:52|3371.93
22:10:53|3371.75
22:10:54|3371.75
22:10:55|3371.75
22:10:56|3371.75
22:10:57|3371.75
22:10:58|3371.75
22:10:59|3371.98
22:11:00|3371.97
22:11:02|3371.97
22:11:04|3372.45
22:11:05|3372.41
22:11:06|3372.08
22:11:06|3372.3
22:11:08|3372.38
22:11:09|3372.38
22:11:10|3372.38
22:11:11|3372.38
22:11:12|3372.38
22:11:12|3372.38
22:11:14|3372.28
22:11:15|3372.28
22:11:16|3372.28
22:11:16|3372.28
22:11:18|3372.28
22:11:18|3372.28
22:11:20|3372.12
22:11:21|3372.12
22:11:22|3372.12
22:11:22|3372.12
22:11:24|3372.12
22:11:25|3372.12
22:11:26|3372.38
22:11:27|3372.38
22:11:28|3372.38
22:11:29|3372.4
22:11:30|3372.4
22:11:30|3372.31
22:11:32|3372.31
22:11:34|3372.31
22:11:34|3372.31
22:11:36|3372.31
22:11:36|3372.44
22:11:38|3372.4
22:11:38|3372.45
22:11:39|3372.5
22:11:41|3372.5
22:11:43|3372.44
22:11:43|3372.28
22:11:44|3371.48
22:11:45|3371.48
22:11:46|3371.48
22:11:47|3371.48
22:11:48|3371.57
22:11:49|3371.57
22:11:50|3372.22
22:11:52|3372.22
22:11:52|3372.21
22:11:53|3372.21
22:11:54|3372.21
22:11:55|3372.47
22:11:56|3372.47
22:11:57|3372.47
22:11:58|3372.47
22:11:59|3372.47
22:12:00|3372.47
22:12:02|3372.44
22:12:04|3372.17
22:12:05|3372.17
22:12:06|3372.17
22:12:08|3372.17
22:12:09|3372.17
22:12:09|3372.17
22:12:11|3372.17
22:12:11|3372.43
22:12:13|3372.43
22:12:15|3372.44
22:12:15|3372.44
22:12:16|3372.44
22:12:17|3372.44
22:12:18|3372.44
22:12:19|3372.44
22:12:20|3372.44
22:12:21|3372.45
22:12:22|3372.45
22:12:23|3372.44
22:12:24|3372.44
22:12:25|3372.44
22:12:26|3372.52
22:12:28|3372.52
22:12:29|3372.73
22:12:30|3372.73
22:12:31|3372.73
22:12:32|3372.73
22:12:33|3372.73
22:12:34|3372.73
22:12:35|3372.73
22:12:36|3372.75
22:12:37|3372.75
22:12:38|3372.73
22:12:40|3372.73
22:12:41|3372.72
22:12:42|3372.43
22:12:43|3372.43
22:12:44|3372.27
22:12:45|3372.23
22:12:46|3372.23
22:12:46|3372.23
22:12:47|3372.23
22:12:49|3372.23
22:12:50|3372.23
22:12:51|3372.23
22:12:51|3372.27
22:12:53|3372.27
22:12:54|3372.27
22:12:55|3372.27
22:12:56|3372.27
22:12:57|3372.27
22:12:58|3372.27
22:12:58|3372.37
22:13:00|3372.37
22:13:01|3372.37
22:13:02|3372.37
22:13:04|3372.37
22:13:04|3372.41
22:13:06|3372.8
22:13:07|3372.73
22:13:08|3372.72
22:13:09|3372.95
22:13:10|3372.95
22:13:11|3372.95
22:13:11|3372.95
22:13:13|3372.95
22:13:15|3372.95
22:13:15|3372.95
22:13:16|3372.95
22:13:17|3372.83
22:13:18|3372.83
22:13:20|3372.83
22:13:20|3372.96
22:13:21|3372.96
22:13:22|3372.95
22:13:23|3372.96
22:13:25|3372.96
22:13:26|3372.96
22:13:27|3372.96
22:13:28|3372.96
22:13:30|3372.96
22:13:31|3372.96
22:13:31|3372.96
22:13:32|3372.96
22:13:33|3372.96
22:13:34|3372.96
22:13:35|3372.96
22:13:36|3372.96
22:13:37|3372.96
22:13:38|3372.96
22:13:39|3373.
22:13:40|3373.22
22:13:41|3373.22
22:13:42|3373.3
22:13:43|3373.4
22:13:44|3373.71
22:13:45|3373.71
22:13:46|3373.71
22:13:47|3373.71
22:13:49|3373.75
22:13:50|3373.73
22:13:51|3373.73
22:13:52|3372.23
22:13:53|3372.23
22:13:54|3372.23
22:13:55|3372.23
22:13:56|3372.23
22:13:57|3372.23
22:13:58|3372.23
22:13:59|3372.23
22:14:00|3372.52
22:14:01|3372.68
22:14:02|3372.51
22:14:03|3372.51
22:14:05|3372.92
22:14:06|3372.92
22:14:07|3372.92
22:14:08|3372.92
22:14:09|3372.92
22:14:10|3372.92
22:14:12|3372.93
22:14:13|3372.92
22:14:14|3372.92
22:14:15|3373.09
22:14:16|3373.09
22:14:17|3373.09
22:14:18|3373.09
22:14:19|3373.09
22:14:20|3373.09
22:14:21|3372.47
22:14:22|3372.47
22:14:23|3372.48
22:14:24|3373.07
22:14:25|3373.07
22:14:26|3373.07
22:14:27|3373.07
22:14:28|3373.07
22:14:30|3373.07
22:14:30|3373.07
22:14:32|3372.86
22:14:34|3372.86
22:14:34|3372.86
22:14:36|3372.86
22:14:36|3372.86
22:14:37|3372.86
22:14:38|3372.86
22:14:39|3372.86
22:14:40|3372.86
22:14:41|3372.86
22:14:42|3372.86
22:14:43|3372.86
22:14:44|3372.86
22:14:46|3372.86
22:14:46|3372.86
22:14:47|3372.86
22:14:48|3372.85
22:14:49|3372.85
22:14:50|3372.85
22:14:51|3372.85
22:14:52|3372.85
22:14:53|3372.85
22:14:54|3372.86
22:14:55|3372.86
22:14:57|3372.86
22:14:58|3372.86
22:14:58|3372.86
22:15:00|3372.86
22:15:01|3372.86
22:15:01|3372.85
22:15:02|3372.85
22:15:04|3372.85
22:15:06|3373.63
22:15:07|3373.64
22:15:08|3373.64
22:15:09|3373.64
22:15:09|3373.64
22:15:11|3373.64
22:15:12|3373.64
22:15:13|3373.64
22:15:14|3373.64
22:15:15|3373.64
22:15:16|3373.65
22:15:17|3373.64
22:15:19|3373.64
22:15:19|3373.7
22:15:20|3373.7
22:15:21|3373.7
22:15:22|3373.7
22:15:23|3373.7
22:15:24|3373.7
22:15:25|3373.7
22:15:26|3373.7
22:15:28|3373.69
22:15:29|3373.69
22:15:29|3373.69
22:15:31|3373.69
22:15:31|3373.69
22:15:33|3373.69
22:15:33|3373.69
22:15:34|3373.69
22:15:35|3373.7
22:15:36|3373.7
22:15:38|3373.7
22:15:39|3373.69
22:15:39|3373.69
22:15:40|3373.69
22:15:41|3373.7
22:15:42|3373.7
22:15:43|3373.7
22:15:44|3373.7
22:15:45|3373.7
22:15:46|3373.69
22:15:47|3373.69
22:15:49|3373.69
22:15:49|3373.69
22:15:50|3373.7
22:15:51|3373.7
22:15:52|3373.7
22:15:53|3373.7
22:15:54|3373.
22:15:56|3372.42
22:15:56|3372.42
22:15:57|3372.23
22:15:58|3372.23
22:16:00|3372.23
22:16:00|3372.23
22:16:01|3372.23
22:16:02|3372.2
22:16:03|3372.2
22:16:04|3372.41
22:16:07|3373.22
22:16:08|3372.78
22:16:10|3373.67
22:16:11|3373.67
22:16:12|3373.67
22:16:14|3373.7
22:16:15|3374.
22:16:16|3374.27
22:16:17|3374.4
22:16:18|3374.5
22:16:19|3374.5
22:16:19|3374.71
22:16:21|3374.77
22:16:23|3374.77
22:16:24|3374.77
22:16:25|3375.
22:16:26|3375.
22:16:27|3375.
22:16:28|3375.
22:16:29|3375.24
22:16:29|3375.52
22:16:31|3376.09
22:16:32|3376.22
22:16:34|3375.49
22:16:34|3375.71
22:16:35|3375.73
22:16:37|3375.73
22:16:38|3376.03
22:16:38|3376.03
22:16:40|3376.03
22:16:40|3376.03
22:16:42|3376.03
22:16:43|3376.03
22:16:43|3376.03
22:16:44|3375.7
22:16:46|3375.68
22:16:46|3375.2
22:16:47|3375.09
22:16:49|3375.09
22:16:50|3375.09
22:16:51|3374.88
22:16:52|3374.88
22:16:52|3374.89
22:16:53|3374.89
22:16:54|3374.89
22:16:56|3374.89
22:16:56|3374.78
22:16:58|3374.78
22:16:59|3374.78
22:17:00|3374.78
22:17:01|3374.78
22:17:02|3374.78
22:17:03|3374.78
22:17:03|3374.78
22:17:05|3374.78
22:17:06|3374.78
22:17:08|3374.79
22:17:10|3374.78
22:17:11|3374.99
22:17:12|3375.
22:17:14|3375.1
22:17:16|3375.1
22:17:16|3375.24
22:17:17|3375.24
22:17:19|3375.24
22:17:20|3375.24
22:17:20|3375.24
22:17:23|3375.23
22:17:23|3375.23
22:17:24|3375.23
22:17:25|3375.23
22:17:27|3375.23
22:17:27|3375.85
22:17:28|3375.85
22:17:29|3375.87
22:17:30|3375.84
22:17:31|3375.84
22:17:32|3375.83
22:17:33|3375.67
22:17:34|3375.67
22:17:35|3375.05
22:17:37|3375.05
22:17:38|3375.05
22:17:38|3375.05
22:17:39|3375.05
22:17:40|3375.05
22:17:41|3375.66
22:17:42|3375.66
22:17:43|3375.66
22:17:44|3375.66
22:17:45|3375.71
22:17:46|3375.7
22:17:48|3375.7
22:17:48|3375.71
22:17:49|3375.71
22:17:50|3375.71
22:17:52|3375.7
22:17:52|3375.71
22:17:53|3375.62
22:17:54|3375.62
22:17:55|3375.71
22:17:56|3375.71
22:17:57|3375.71
22:17:58|3375.71
22:17:59|3375.7
22:18:00|3375.68
22:18:01|3375.68
22:18:02|3375.68
22:18:03|3375.69
22:18:04|3375.69
22:18:05|3375.84
22:18:06|3375.86
22:18:08|3375.85
22:18:10|3375.86
22:18:11|3375.86
22:18:11|3375.86
22:18:13|3375.86
22:18:14|3375.86
22:18:15|3375.86
22:18:16|3375.86
22:18:17|3375.86
22:18:18|3375.86
22:18:20|3375.86
22:18:22|3375.86
22:18:22|3375.86
22:18:24|3375.86
22:18:25|3375.86
22:18:25|3375.86
22:18:27|3375.86
22:18:27|3375.86
22:18:29|3375.86
22:18:30|3375.93
22:18:31|3375.93
22:18:31|3375.93
22:18:33|3375.93
22:18:34|3375.93
22:18:34|3375.93
22:18:36|3375.93
22:18:36|3375.93
22:18:37|3375.93
22:18:39|3375.93
22:18:39|3375.93
22:18:41|3375.93
22:18:42|3375.93
22:18:42|3375.92
22:18:43|3375.92
22:18:45|3375.92
22:18:46|3375.92
22:18:46|3375.93
22:18:47|3375.92
22:18:49|3375.92
22:18:49|3375.93
22:18:50|3375.93
22:18:51|3375.93
22:18:52|3375.93
22:18:54|3375.93
22:18:54|3375.93
22:18:55|3375.93
22:18:57|3375.92
22:18:57|3375.92
22:18:59|3375.92
22:18:59|3375.92
22:19:00|3375.92
22:19:03|3375.92
22:19:03|3375.93
22:19:04|3375.93
22:19:05|3375.93
22:19:06|3375.93
22:19:07|3375.94
22:19:09|3375.93
22:19:10|3375.93
22:19:11|3375.93
22:19:13|3375.93
22:19:14|3375.93
22:19:15|3375.93
22:19:16|3375.93
22:19:18|3375.93
22:19:19|3375.91
22:19:20|3375.9
22:19:21|3375.9
22:19:23|3375.9
22:19:23|3375.9
22:19:24|3375.91
22:19:25|3375.91
22:19:27|3375.91
22:19:28|3375.91
22:19:29|3375.91
22:19:29|3375.9
22:19:31|3375.9
22:19:33|3375.9
22:19:33|3375.9
22:19:34|3375.9
22:19:35|3375.9
22:19:36|3375.91
22:19:37|3376.09
22:19:38|3376.09
22:19:39|3376.18
22:19:40|3376.18
22:19:41|3376.18
22:19:42|3376.18
22:19:43|3376.18
22:19:44|3376.18
22:19:45|3376.17
22:19:46|3376.18
22:19:47|3376.18
22:19:48|3376.18
22:19:49|3376.18
22:19:50|3376.18
22:19:51|3376.37
22:19:52|3376.37
22:19:53|3376.45
22:19:54|3376.45
22:19:55|3376.45
22:19:56|3376.45
22:19:57|3376.45
22:19:58|3376.45
22:19:59|3376.45
22:20:00|3376.45
22:20:01|3376.45
22:20:02|3376.45
22:20:03|3376.45
22:20:04|3376.46
22:20:05|3376.46
22:20:06|3376.45
22:20:07|3376.45
22:20:08|3376.46
22:20:10|3376.51
22:20:12|3376.52
22:20:14|3376.52
22:20:16|3376.52
22:20:17|3376.52
22:20:17|3376.52
22:20:18|3376.52
22:20:19|3376.52
22:20:20|3376.51
22:20:22|3376.51
22:20:22|3376.51
22:20:23|3376.52
22:20:24|3376.52
22:20:25|3375.77
22:20:26|3375.37
22:20:27|3375.
22:20:28|3374.96
22:20:29|3374.96
22:20:30|3374.82
22:20:31|3374.82
22:20:32|3374.82
22:20:33|3374.83
22:20:34|3374.83
22:20:35|3374.83
22:20:36|3374.83
22:20:37|3374.83
22:20:38|3374.83
22:20:39|3374.83
22:20:40|3374.83
22:20:41|3374.82
22:20:43|3374.83
22:20:43|3374.82
22:20:44|3374.83
22:20:45|3374.83
22:20:47|3374.83
22:20:47|3374.8
22:20:48|3374.8
22:20:50|3374.8
22:20:50|3374.99
22:20:52|3375.17
22:20:52|3375.17
22:20:53|3375.17
22:20:54|3375.17
22:20:55|3375.17
22:20:57|3375.29
22:20:57|3375.29
22:20:58|3375.29
22:20:59|3375.29
22:21:00|3374.86
22:21:01|3374.65
22:21:02|3374.62
22:21:03|3374.58
22:21:05|3375.25
22:21:06|3375.25
22:21:07|3375.
22:21:08|3375.09
22:21:09|3375.09
22:21:11|3375.09
22:21:12|3375.09
22:21:13|3375.09
22:21:14|3375.09
22:21:15|3375.09
22:21:17|3374.65
22:21:18|3374.63
22:21:19|3374.57
22:21:21|3374.57
22:21:22|3374.58
22:21:23|3374.58
22:21:24|3374.58
22:21:25|3374.58
22:21:26|3374.58
22:21:27|3374.66
22:21:27|3374.94
22:21:30|3374.94
22:21:31|3374.94
22:21:31|3374.94
22:21:33|3374.94
22:21:34|3374.93
22:21:34|3374.93
22:21:36|3374.93
22:21:36|3374.94
22:21:38|3374.94
22:21:39|3374.94
22:21:40|3374.94
22:21:41|3374.94
22:21:42|3374.94
22:21:42|3374.94
22:21:43|3374.94
22:21:45|3374.83
22:21:45|3374.83
22:21:46|3374.83
22:21:48|3374.83
22:21:48|3374.69
22:21:50|3374.69
22:21:50|3374.22
22:21:51|3374.16
22:21:53|3373.88
22:21:54|3373.88
22:21:55|3373.88
22:21:55|3373.88
22:21:56|3373.88
22:21:57|3373.88
22:21:58|3373.88
22:21:59|3373.88
22:22:00|3373.4
22:22:01|3373.4
22:22:02|3373.4
22:22:04|3373.4
22:22:04|3373.4
22:22:05|3373.4
22:22:06|3373.4
22:22:07|3372.98
22:22:08|3372.98
22:22:09|3372.98
22:22:10|3372.97
22:22:13|3372.97
22:22:14|3372.99
22:22:15|3372.99
22:22:16|3373.
22:22:17|3373.
22:22:18|3372.99
22:22:19|3373.
22:22:20|3373.
22:22:21|3373.
22:22:22|3373.
22:22:23|3373.
22:22:24|3373.81
22:22:25|3373.81
22:22:26|3373.81
22:22:28|3373.81
22:22:29|3373.81
22:22:30|3373.81
22:22:31|3373.81
22:22:32|3373.81
22:22:33|3373.81
22:22:34|3373.81
22:22:35|3373.81
22:22:36|3373.81
22:22:37|3373.81
22:22:38|3373.81
22:22:39|3373.81
22:22:40|3373.81
22:22:41|3373.3
22:22:42|3373.17
22:22:43|3373.18
22:22:45|3373.18
22:22:45|3373.18
22:22:47|3373.18
22:22:48|3373.18
22:22:48|3373.77
22:22:50|3373.77
22:22:51|3373.54
22:22:51|3373.54
22:22:52|3373.55
22:22:54|3373.55
22:22:55|3373.55
22:22:56|3373.55
22:22:57|3373.55
22:22:57|3373.55
22:22:59|3373.55
22:23:00|3373.55
22:23:00|3373.55
22:23:02|3373.55
22:23:03|3373.55
22:23:04|3373.02
22:23:05|3373.31
22:23:06|3373.31
22:23:07|3373.54
22:23:08|3373.54
22:23:08|3373.54
22:23:10|3373.48
22:23:11|3373.48
22:23:11|3373.48
22:23:14|3373.48
22:23:15|3373.82
22:23:16|3374.34
22:23:17|3374.34
22:23:18|3374.34
22:23:19|3374.34
22:23:20|3374.34
22:23:21|3374.35
22:23:21|3374.36
22:23:23|3374.36
22:23:24|3374.35
22:23:25|3374.35
22:23:27|3374.35
22:23:27|3374.36
22:23:29|3374.5
22:23:29|3374.5
22:23:30|3374.5
22:23:31|3374.5
22:23:32|3374.84
22:23:33|3374.84
22:23:34|3374.85
22:23:35|3375.33
22:23:36|3375.33
22:23:37|3375.33
22:23:38|3375.88
22:23:39|3375.88
22:23:40|3375.88
22:23:41|3375.88
22:23:42|3376.33
22:23:43|3376.33
22:23:44|3376.53
22:23:45|3376.99
22:23:46|3376.82
22:23:47|3376.82
22:23:48|3376.82
22:23:49|3376.82
22:23:50|3376.82
22:23:51|3376.82
22:23:53|3376.82
22:23:53|3376.82
22:23:54|3376.82
22:23:55|3376.82
22:23:56|3376.82
22:23:57|3376.82
22:23:58|3376.82
22:23:59|3376.86
22:24:00|3376.86
22:24:01|3376.86
22:24:02|3376.86
22:24:03|3376.66
22:24:04|3376.67
22:24:05|3376.66
22:24:06|3376.66
22:24:07|3376.62
22:24:08|3376.61
22:24:09|3376.62
22:24:10|3376.62
22:24:11|3376.62
22:24:12|3376.62
22:24:14|3376.61
22:24:16|3376.61
22:24:16|3376.59
22:24:19|3376.59
22:24:19|3376.59
22:24:20|3376.59
22:24:22|3376.59
22:24:23|3376.59
22:24:24|3376.58
22:24:25|3376.58
22:24:25|3376.62
22:24:26|3376.65
22:24:28|3376.65
22:24:28|3376.65
22:24:29|3376.86
22:24:30|3376.86
22:24:32|3376.86
22:24:32|3376.89
22:24:34|3377.
22:24:34|3377.02
22:24:35|3377.84
22:24:36|3377.55
22:24:38|3377.55
22:24:38|3377.55
22:24:39|3377.55
22:24:41|3377.65
22:24:42|3377.65
22:24:43|3377.65
22:24:43|3377.65
22:24:44|3377.65
22:24:45|3377.65
22:24:46|3377.72
22:24:47|3377.72
22:24:48|3377.72
22:24:49|3377.72
22:24:50|3377.73
22:24:51|3377.83
22:24:52|3377.81
22:24:53|3377.81
22:24:54|3377.81
22:24:56|3377.81
22:24:56|3377.81
22:24:57|3377.81
22:24:58|3377.81
22:24:59|3378.43
22:25:01|3378.43
22:25:02|3378.43
22:25:02|3378.47
22:25:03|3378.49
22:25:05|3378.75
22:25:05|3378.75
22:25:06|3378.75
22:25:07|3378.74
22:25:08|3378.74
22:25:09|3378.91
22:25:10|3378.91
22:25:11|3378.91
22:25:13|3379.27
22:25:13|3379.36
22:25:16|3379.36
22:25:17|3379.37
22:25:18|3379.38
22:25:19|3378.62
22:25:20|3378.5
22:25:21|3378.51
22:25:23|3378.51
22:25:23|3378.51
22:25:25|3378.5
22:25:26|3378.5
22:25:27|3378.6
22:25:27|3379.
22:25:28|3378.51
22:25:29|3378.51
22:25:31|3378.51
22:25:31|3378.51
22:25:32|3378.51
22:25:33|3378.52
22:25:34|3378.52
22:25:35|3378.52
22:25:37|3378.52
22:25:38|3378.53
22:25:39|3378.53
22:25:39|3378.53
22:25:41|3378.53
22:25:42|3378.53
22:25:42|3378.53
22:25:43|3378.53
22:25:45|3378.54
22:25:46|3378.54
22:25:47|3378.54
22:25:47|3378.54
22:25:48|3378.53
22:25:49|3378.53
22:25:51|3378.54
22:25:52|3378.54
22:25:52|3378.54
22:25:53|3378.75
22:25:54|3378.5
22:25:55|3378.31
22:25:56|3378.45
22:25:57|3378.57
22:26:00|3378.64
22:26:00|3378.06
22:26:01|3378.07
22:26:02|3378.05
22:26:03|3378.05
22:26:04|3378.05
22:26:05|3378.05
22:26:06|3378.37
22:26:07|3378.37
22:26:08|3378.37
22:26:09|3378.5
22:26:10|3378.23
22:26:11|3378.23
22:26:12|3378.23
22:26:14|3378.23
22:26:14|3378.23
22:26:15|3378.26
22:26:17|3378.26
22:26:18|3378.26
22:26:20|3378.26
22:26:22|3378.26
22:26:23|3378.26
22:26:24|3378.43
22:26:25|3378.4
22:26:25|3378.4
22:26:26|3378.4
22:26:28|3378.4
22:26:28|3378.4
22:26:29|3378.4
22:26:31|3378.45
22:26:32|3378.45
22:26:33|3378.45
22:26:34|3378.45
22:26:35|3378.53
22:26:35|3378.53
22:26:37|3378.53
22:26:38|3378.53
22:26:39|3378.26
22:26:40|3378.27
22:26:41|3378.29
22:26:42|3378.29
22:26:43|3378.29
22:26:44|3378.68
22:26:46|3378.3
22:26:46|3378.3
22:26:47|3378.3
22:26:49|3378.3
22:26:49|3378.3
22:26:50|3378.38
22:26:51|3378.38
22:26:53|3378.38
22:26:54|3378.38
22:26:55|3378.38
22:26:55|3378.47
22:26:56|3378.47
22:26:58|3378.47
22:26:58|3378.47
22:26:59|3378.47
22:27:00|3378.47
22:27:01|3378.47
22:27:03|3378.46
22:27:03|3378.46
22:27:06|3378.6
22:27:06|3378.6
22:27:07|3378.6
22:27:08|3378.6
22:27:09|3378.6
22:27:10|3378.6
22:27:11|3378.6
22:27:12|3378.6
22:27:13|3378.6
22:27:14|3378.6
22:27:15|3378.6
22:27:17|3378.6
22:27:19|3378.6
22:27:20|3378.6
22:27:21|3378.6
22:27:21|3378.6
22:27:22|3378.6
22:27:24|3379.1
22:27:24|3379.1
22:27:26|3379.09
22:27:26|3379.07
22:27:28|3379.06
22:27:29|3378.88
22:27:30|3378.87
22:27:31|3378.87
22:27:32|3378.87
22:27:33|3378.89
22:27:34|3378.89
22:27:35|3378.88
22:27:36|3378.88
22:27:37|3378.88
22:27:38|3378.89
22:27:39|3378.89
22:27:40|3378.89
22:27:41|3378.89
22:27:42|3379.1
22:27:43|3379.1
22:27:44|3379.1
22:27:45|3379.1
22:27:46|3379.1
22:27:47|3379.1
22:27:48|3379.11
22:27:49|3379.11
22:27:50|3379.11
22:27:51|3379.11
22:27:52|3379.11
22:27:53|3379.11
22:27:54|3379.11
22:27:55|3379.11
22:27:56|3379.11
22:27:57|3379.11
22:27:58|3379.11
22:27:59|3379.11
22:28:00|3379.25
22:28:01|3379.25
22:28:02|3379.25
22:28:03|3379.25
22:28:04|3379.22
22:28:05|3379.17
22:28:06|3379.1
22:28:07|3379.09
22:28:08|3379.09
22:28:09|3379.09
22:28:10|3378.86
22:28:11|3378.87
22:28:12|3379.3
22:28:13|3379.09
22:28:14|3379.09
22:28:15|3379.25
22:28:16|3379.24
22:28:17|3379.25
22:28:19|3379.25
22:28:21|3379.25
22:28:22|3379.24
22:28:23|3379.24
22:28:25|3379.24
22:28:26|3379.24
22:28:26|3379.24
22:28:27|3379.24
22:28:29|3379.25
22:28:30|3379.25
22:28:31|3379.26
22:28:32|3379.26
22:28:33|3379.26
22:28:34|3379.26
22:28:35|3379.25
22:28:36|3379.25
22:28:37|3379.26
22:28:38|3379.26
22:28:39|3379.26
22:28:40|3379.26
22:28:41|3379.25
22:28:42|3379.25
22:28:43|3379.25
22:28:44|3379.25
22:28:45|3379.27
22:28:46|3379.27
22:28:47|3379.28
22:28:48|3379.29
22:28:49|3379.29
22:28:50|3379.28
22:28:51|3379.28
22:28:52|3379.28
22:28:53|3379.45
22:28:54|3379.45
22:28:55|3379.56
22:28:56|3379.52
22:28:57|3379.52
22:28:58|3379.52
22:28:59|3379.52
22:29:00|3379.52
22:29:01|3379.52
22:29:02|3379.52
22:29:03|3379.52
22:29:04|3379.52
22:29:05|3379.52
22:29:06|3379.52
22:29:07|3379.24
22:29:08|3379.24
22:29:09|3379.24
22:29:10|3379.24
22:29:11|3379.24
22:29:12|3379.24
22:29:13|3379.26
22:29:14|3379.26
22:29:15|3379.26
22:29:16|3379.26
22:29:17|3379.26
22:29:19|3379.26
22:29:21|3379.25
22:29:22|3379.25
22:29:24|3379.37
22:29:25|3379.42
22:29:25|3379.43
22:29:27|3379.43
22:29:28|3379.43
22:29:30|3379.43
22:29:31|3379.43
22:29:32|3379.46
22:29:32|3379.45
22:29:34|3379.46
22:29:35|3379.45
22:29:36|3379.45
22:29:36|3379.46
22:29:38|3379.67
22:29:39|3379.67
22:29:40|3379.67
22:29:41|3379.67
22:29:42|3379.67
22:29:43|3379.67
22:29:44|3379.67
22:29:45|3379.67
22:29:46|3379.47
22:29:47|3379.48
22:29:48|3379.48
22:29:49|3379.48
22:29:50|3379.49
22:29:52|3379.49
22:29:52|3379.49
22:29:54|3379.63
22:29:55|3379.63
22:29:56|3379.63
22:29:57|3379.64
22:29:58|3379.64
22:29:59|3379.64
22:30:00|3379.64
22:30:01|3379.64
22:30:02|3379.64
22:30:04|3379.64
22:30:04|3379.61
22:30:05|3379.61
22:30:06|3379.61
22:30:07|3379.62
22:30:08|3379.62
22:30:10|3379.98
22:30:10|3379.98
22:30:11|3379.98
22:30:13|3379.98
22:30:13|3379.98
22:30:14|3379.98
22:30:15|3379.98
22:30:16|3379.98
22:30:17|3379.98
22:30:18|3379.98
22:30:20|3379.97
22:30:22|3379.97
22:30:23|3379.97
22:30:25|3379.97
22:30:26|3379.97
22:30:26|3379.97
22:30:27|3379.98
22:30:29|3379.98
22:30:30|3379.98
22:30:31|3379.97
22:30:32|3379.97
22:30:33|3379.97
22:30:34|3379.97
22:30:35|3379.97
22:30:36|3379.97
22:30:37|3379.97
22:30:38|3379.97
22:30:38|3379.97
22:30:40|3379.97
22:30:41|3380.
22:30:41|3380.
22:30:43|3380.28
22:30:44|3380.28
22:30:44|3380.28
22:30:46|3380.28
22:30:47|3380.32
22:30:48|3380.32
22:30:49|3380.32
22:30:50|3380.32
22:30:51|3380.32
22:30:52|3380.32
22:30:53|3380.32
22:30:54|3380.32
22:30:54|3380.32
22:30:56|3380.32
22:30:57|3380.32
22:30:57|3380.32
22:30:59|3380.31
22:31:00|3380.31
22:31:00|3380.31
22:31:01|3380.32
22:31:03|3380.32
22:31:04|3380.32
22:31:05|3380.32
22:31:05|3380.32
22:31:07|3380.31
22:31:08|3380.31
22:31:09|3380.31
22:31:09|3380.33
22:31:11|3380.34
22:31:12|3380.33
22:31:12|3380.33
22:31:13|3380.33
22:31:15|3380.33
22:31:16|3380.33
22:31:17|3380.34
22:31:18|3380.33
22:31:19|3380.33
22:31:20|3380.34
22:31:22|3380.34
22:31:24|3380.34
22:31:25|3380.34
22:31:26|3380.33
22:31:27|3380.34
22:31:28|3380.33
22:31:29|3380.33
22:31:30|3380.33
22:31:31|3380.34
22:31:33|3380.34
22:31:34|3380.34
22:31:34|3380.34
22:31:36|3380.34
22:31:37|3380.34
22:31:38|3380.34
22:31:39|3380.43
22:31:40|3380.44
22:31:41|3380.44
22:31:42|3380.44
22:31:43|3380.44
22:31:44|3380.44
22:31:45|3380.44
22:31:46|3380.44
22:31:47|3380.54
22:31:47|3380.54
22:31:49|3380.54
22:31:49|3380.55
22:31:50|3380.55
22:31:52|3380.55
22:31:53|3380.55
22:31:54|3380.55
22:31:55|3380.55
22:31:56|3380.55
22:31:57|3380.55
22:31:58|3380.55
22:31:59|3380.55
22:32:00|3380.55
22:32:01|3380.57
22:32:02|3380.57
22:32:03|3380.57
22:32:04|3380.45
22:32:05|3380.45
22:32:05|3380.45
22:32:07|3380.45
22:32:08|3380.6
22:32:09|3380.6
22:32:10|3380.6
22:32:10|3380.6
22:32:11|3380.6
22:32:13|3380.61
22:32:13|3380.61
22:32:15|3380.64
22:32:16|3380.64
22:32:17|3380.65
22:32:18|3380.65
22:32:18|3380.67
22:32:20|3380.68
22:32:20|3380.68
22:32:21|3380.68
22:32:23|3380.68
22:32:24|3380.68
22:32:25|3380.68
22:32:27|3380.77
22:32:27|3380.77
22:32:29|3380.78
22:32:29|3380.78
22:32:31|3380.8
22:32:32|3380.8
22:32:33|3380.8
22:32:34|3380.8
22:32:34|3380.8
22:32:36|3380.8
22:32:37|3380.8
22:32:38|3380.82
22:32:39|3380.83
22:32:41|3380.83
22:32:41|3380.83
22:32:42|3380.83
22:32:43|3380.86
22:32:44|3380.86
22:32:45|3380.86
22:32:46|3380.86
22:32:47|3380.88
22:32:48|3380.88
22:32:49|3380.88
22:32:50|3380.88
22:32:51|3380.88
22:32:52|3380.88
22:32:53|3380.88
22:32:54|3380.88
22:32:55|3380.88
22:32:57|3380.88
22:32:57|3380.88
22:32:58|3380.88
22:32:59|3380.95
22:33:00|3380.92
22:33:01|3380.93
22:33:02|3380.92
22:33:03|3380.92
22:33:04|3380.92
22:33:05|3380.91
22:33:06|3380.92
22:33:07|3380.92
22:33:08|3380.91
22:33:09|3380.9
22:33:10|3380.9
22:33:11|3380.9
22:33:12|3380.9
22:33:13|3380.9
22:33:14|3380.9
22:33:15|3380.9
22:33:16|3380.9
22:33:17|3380.9
22:33:18|3380.9
22:33:19|3380.9
22:33:20|3380.9
22:33:21|3380.9
22:33:23|3380.9
22:33:25|3380.9
22:33:26|3380.91
22:33:26|3380.91
22:33:28|3380.91
22:33:30|3380.91
22:33:31|3380.91
22:33:32|3380.91
22:33:34|3380.91
22:33:35|3380.91
22:33:35|3380.91
22:33:37|3380.91
22:33:37|3380.91
22:33:39|3380.91
22:33:39|3380.91
22:33:41|3380.9
22:33:42|3380.9
22:33:43|3380.91
22:33:43|3380.91
22:33:44|3380.91
22:33:46|3380.9
22:33:47|3380.9
22:33:47|3380.9
22:33:48|3380.91
22:33:49|3380.9
22:33:50|3380.91
22:33:52|3380.91
22:33:53|3380.91
22:33:53|3380.91
22:33:55|3380.91
22:33:55|3380.9
22:33:56|3380.9
22:33:57|3380.9
22:33:59|3380.9
22:33:59|3380.9
22:34:00|3380.9
22:34:01|3380.9
22:34:03|3380.9
22:34:04|3380.9
22:34:05|3380.91
22:34:05|3380.9
22:34:06|3380.9
22:34:08|3380.9
22:34:10|3380.9
22:34:10|3380.89
22:34:11|3380.89
22:34:12|3380.89
22:34:13|3380.67
22:34:14|3380.67
22:34:15|3380.67
22:34:16|3380.69
22:34:17|3380.69
22:34:18|3380.7
22:34:19|3380.7
22:34:20|3380.71
22:34:21|3380.74
22:34:22|3380.74
22:34:24|3380.82
22:34:25|3380.82
22:34:26|3380.82
22:34:27|3380.9
22:34:28|3380.9
22:34:29|3380.9
22:34:31|3380.9
22:34:33|3380.92
22:34:35|3380.93
22:34:36|3380.92
22:34:37|3380.92
22:34:37|3380.93
22:34:38|3381.08
22:34:39|3381.08
22:34:41|3381.08
22:34:41|3381.08
22:34:43|3381.08
22:34:43|3381.08
22:34:44|3381.1
22:34:45|3381.1
22:34:46|3381.1
22:34:47|3381.1
22:34:49|3381.09
22:34:50|3381.09
22:34:51|3381.09
22:34:52|3381.2
22:34:53|3381.2
22:34:54|3381.2
22:34:55|3381.2
22:34:56|3381.22
22:34:57|3381.28
22:34:58|3381.37
22:34:59|3381.37
22:35:00|3381.37
22:35:02|3381.56
22:35:02|3381.56
22:35:04|3381.61
22:35:04|3381.61
22:35:05|3381.61
22:35:06|3381.61
22:35:08|3381.61
22:35:08|3381.61
22:35:09|3381.46
22:35:11|3381.46
22:35:11|3381.47
22:35:12|3381.46
22:35:13|3381.46
22:35:15|3381.48
22:35:15|3381.48
22:35:16|3381.55
22:35:17|3381.47
22:35:18|3381.47
22:35:19|3381.47
22:35:20|3381.47
22:35:21|3381.47
22:35:22|3381.47
22:35:23|3381.47
22:35:25|3381.47
22:35:26|3381.55
22:35:28|3381.55
22:35:29|3381.58
22:35:30|3381.58
22:35:31|3381.58
22:35:32|3381.58
22:35:33|3381.58
22:35:34|3381.59
22:35:35|3381.58
22:35:36|3381.58
22:35:37|3381.6
22:35:38|3381.6
22:35:39|3381.6
22:35:40|3381.6
22:35:41|3381.6
22:35:42|3381.6
22:35:43|3381.59
22:35:44|3381.35
22:35:45|3381.51
22:35:47|3381.51
22:35:48|3381.51
22:35:49|3381.51
22:35:50|3381.51
22:35:51|3381.51
22:35:52|3381.55
22:35:53|3381.55
22:35:54|3381.55
22:35:55|3381.55
22:35:56|3381.55
22:35:57|3381.55
22:35:58|3381.55
22:35:59|3381.55
22:36:00|3381.55
22:36:01|3381.55
22:36:02|3381.55
22:36:03|3381.55
22:36:04|3381.51
22:36:05|3381.51
22:36:06|3381.51
22:36:07|3381.51
22:36:08|3381.51
22:36:09|3381.51
22:36:10|3381.51
22:36:11|3381.51
22:36:12|3381.46
22:36:13|3381.47
22:36:14|3381.47
22:36:15|3381.47
22:36:16|3381.47
22:36:17|3381.47
22:36:18|3381.47
22:36:19|3381.47
22:36:20|3381.47
22:36:21|3381.47
22:36:22|3381.47
22:36:23|3381.47
22:36:24|3381.47
22:36:25|3381.32
22:36:27|3381.31
22:36:28|3381.31
22:36:29|3381.32
22:36:30|3381.32
22:36:32|3381.32
22:36:33|3381.32
22:36:34|3381.32
22:36:35|3381.32
22:36:36|3381.32
22:36:37|3381.32
22:36:38|3381.32
22:36:38|3381.32
22:36:40|3381.32
22:36:41|3381.32
22:36:42|3381.32
22:36:43|3381.32
22:36:44|3381.32
22:36:45|3381.32
22:36:45|3381.32
22:36:47|3381.32
22:36:48|3381.32
22:36:49|3381.32
22:36:50|3381.32
22:36:51|3381.32
22:36:52|3381.32
22:36:53|3381.31
22:36:54|3381.31
22:36:54|3381.31
22:36:56|3381.31
22:36:57|3381.31
22:36:59|3381.31
22:36:59|3381.31
22:37:00|3381.31
22:37:01|3381.31
22:37:03|3381.31
22:37:04|3381.3
22:37:05|3381.3
22:37:05|3381.3
22:37:06|3381.3
22:37:08|3381.3
22:37:09|3381.31
22:37:10|3381.31
22:37:10|3381.31
22:37:11|3381.31
22:37:12|3381.31
22:37:13|3381.33
22:37:14|3381.25
22:37:15|3381.25
22:37:16|3381.45
22:37:18|3381.55
22:37:18|3381.55
22:37:19|3381.55
22:37:20|3381.56
22:37:21|3381.56
22:37:22|3381.56
22:37:23|3381.56
22:37:25|3381.55
22:37:26|3381.55
22:37:26|3381.58
22:37:27|3381.58
22:37:30|3381.58
22:37:31|3381.58
22:37:32|3381.58
22:37:33|3381.58
22:37:34|3381.57
22:37:36|3381.56
22:37:36|3381.56
22:37:37|3381.56
22:37:38|3381.57
22:37:39|3381.57
22:37:41|3381.56
22:37:42|3381.47
22:37:43|3381.47
22:37:44|3381.47
22:37:45|3381.57
22:37:46|3381.57
22:37:47|3381.57
22:37:48|3381.57
22:37:50|3381.57
22:37:51|3381.57
22:37:51|3381.57
22:37:53|3381.57
22:37:54|3381.57
22:37:56|3381.56
22:37:56|3381.57
22:37:59|3381.64
22:37:59|3381.64
22:38:00|3381.64
22:38:01|3381.64
22:38:02|3381.65
22:38:03|3381.65
22:38:04|3381.65
22:38:05|3381.65
22:38:06|3381.65
22:38:07|3381.65
22:38:08|3381.65
22:38:09|3381.65
22:38:10|3381.65
22:38:11|3381.65
22:38:12|3381.65
22:38:13|3381.65
22:38:14|3381.65
22:38:15|3381.65
22:38:16|3381.69
22:38:17|3381.69
22:38:18|3381.69
22:38:19|3381.69
22:38:20|3381.69
22:38:21|3381.69
22:38:22|3381.74
22:38:23|3381.74
22:38:24|3381.74
22:38:25|3381.75
22:38:26|3381.75
22:38:28|3381.75
22:38:30|3381.75
22:38:31|3381.74
22:38:32|3381.74
22:38:33|3381.74
22:38:34|3381.74
22:38:35|3381.75
22:38:35|3381.74
22:38:37|3381.73
22:38:38|3381.69
22:38:39|3381.69
22:38:41|3381.7
22:38:42|3381.7
22:38:43|3381.69
22:38:44|3381.69
22:38:45|3381.69
22:38:46|3381.7
22:38:47|3381.56
22:38:48|3381.47
22:38:48|3381.43
22:38:51|3381.42
22:38:51|3381.41
22:38:52|3381.41
22:38:54|3381.41
22:38:55|3381.41
22:38:56|3381.42
22:38:57|3381.43
22:38:58|3381.43
22:38:59|3381.43
22:39:00|3381.43
22:39:00|3381.42
22:39:01|3381.43
22:39:02|3381.42
22:39:03|3381.42
22:39:04|3381.42
22:39:05|3381.43
22:39:06|3381.42
22:39:07|3381.42
22:39:08|3381.42
22:39:10|3381.42
22:39:10|3381.42
22:39:12|3381.43
22:39:12|3381.43
22:39:14|3381.43
22:39:15|3381.43
22:39:15|3381.42
22:39:17|3381.42
22:39:17|3381.42
22:39:18|3381.43
22:39:19|3381.43
22:39:21|3381.42
22:39:21|3381.43
22:39:22|3381.42
22:39:23|3381.42
22:39:25|3381.42
22:39:25|3381.43
22:39:27|3381.43
22:39:27|3381.43
22:39:30|3381.43
22:39:31|3381.43
22:39:33|3381.43
22:39:34|3381.43
22:39:35|3381.42
22:39:36|3380.72
22:39:37|3381.08
22:39:38|3381.08
22:39:40|3381.08
22:39:41|3381.08
22:39:42|3381.08
22:39:42|3381.05
22:39:43|3380.99
22:39:45|3380.99
22:39:46|3380.99
22:39:47|3380.99
22:39:48|3380.99
22:39:49|3380.99
22:39:50|3380.96
22:39:51|3380.96
22:39:52|3380.95
22:39:53|3380.96
22:39:54|3380.96
22:39:55|3380.99
22:39:56|3381.
22:39:57|3381.
22:39:58|3381.
22:39:59|3381.
22:40:00|3381.
22:40:01|3381.
22:40:02|3381.
22:40:03|3381.
22:40:04|3381.
22:40:05|3381.
22:40:06|3381.
22:40:07|3381.
22:40:08|3381.
22:40:09|3381.
22:40:10|3381.
22:40:11|3381.
22:40:13|3381.
22:40:14|3381.
22:40:15|3380.99
22:40:16|3381.
22:40:17|3381.
22:40:18|3381.
22:40:19|3381.
22:40:20|3380.97
22:40:21|3380.97
22:40:22|3380.97
22:40:23|3380.97
22:40:24|3380.99
22:40:25|3380.99
22:40:26|3380.99
22:40:27|3380.98
22:40:27|3380.98
22:40:29|3380.98
22:40:31|3380.98
22:40:33|3380.98
22:40:34|3380.99
22:40:35|3380.99
22:40:36|3380.99
22:40:37|3380.98
22:40:39|3380.99
22:40:40|3380.99
22:40:41|3380.99
22:40:42|3380.99
22:40:43|3380.99
22:40:44|3380.99
22:40:45|3380.99
22:40:46|3380.99
22:40:46|3380.99
22:40:48|3380.99
22:40:49|3380.99
22:40:50|3380.99
22:40:51|3380.99
22:40:52|3380.98
22:40:52|3380.98
22:40:53|3380.99
22:40:55|3380.99
22:40:56|3380.99
22:40:56|3380.99
22:40:57|3380.98
22:40:59|3380.96
22:41:00|3381.
22:41:01|3380.99
22:41:01|3381.
22:41:04|3381.
22:41:04|3381.
22:41:05|3381.
22:41:06|3381.
22:41:09|3381.
22:41:09|3380.99
22:41:10|3381.
22:41:11|3381.
22:41:12|3381.
22:41:13|3381.
22:41:14|3380.99
22:41:15|3380.99
22:41:16|3381.
22:41:17|3381.
22:41:18|3381.
22:41:19|3381.
22:41:20|3381.
22:41:21|3380.99
22:41:22|3380.99
22:41:23|3380.99
22:41:25|3380.99
22:41:25|3380.99
22:41:26|3380.99
22:41:27|3380.96
22:41:29|3380.96
22:41:29|3380.96
22:41:30|3380.95
22:41:32|3380.95
22:41:34|3380.96
22:41:35|3380.96
22:41:36|3380.99
22:41:37|3380.99
22:41:38|3380.99
22:41:39|3380.9
22:41:40|3380.9
22:41:41|3380.89
22:41:42|3380.89
22:41:43|3380.8
22:41:45|3380.79
22:41:46|3380.79
22:41:47|3380.79
22:41:48|3380.79
22:41:48|3380.79
22:41:50|3380.81
22:41:51|3380.89
22:41:52|3380.89
22:41:52|3380.89
22:41:54|3380.89
22:41:55|3380.89
22:41:56|3380.87
22:41:57|3380.87
22:41:57|3380.87
22:41:58|3380.87
22:42:00|3380.87
22:42:01|3380.87
22:42:02|3380.87
22:42:03|3380.8
22:42:04|3380.8
22:42:05|3380.79
22:42:05|3380.79
22:42:07|3380.79
22:42:08|3380.8
22:42:08|3380.8
22:42:10|3380.8
22:42:11|3380.8
22:42:12|3380.8
22:42:13|3380.8
22:42:13|3380.8
22:42:15|3380.8
22:42:16|3380.8
22:42:17|3380.8
22:42:18|3380.8
22:42:19|3380.8
22:42:20|3380.81
22:42:21|3380.81
22:42:22|3380.81
22:42:23|3380.81
22:42:24|3380.82
22:42:25|3380.82
22:42:26|3380.82
22:42:27|3380.82
22:42:28|3380.82
22:42:29|3380.82
22:42:30|3380.82
22:42:31|3380.82
22:42:33|3380.82
22:42:33|3380.81
22:42:35|3380.81
22:42:37|3380.81
22:42:38|3380.82
22:42:39|3380.82
22:42:40|3380.82
22:42:40|3380.81
22:42:43|3380.81
22:42:44|3380.81
22:42:44|3380.89
22:42:45|3380.92
22:42:46|3381.
22:42:47|3381.22
22:42:48|3381.22
22:42:50|3380.82
22:42:51|3380.82
22:42:52|3380.82
22:42:53|3380.82
22:42:54|3380.82
22:42:55|3380.82
22:42:56|3380.82
22:42:58|3380.82
22:42:58|3380.82
22:42:59|3380.82
22:43:00|3380.82
22:43:01|3380.82
22:43:02|3380.82
22:43:03|3380.82
22:43:05|3380.82
22:43:05|3380.82
22:43:07|3380.82
22:43:07|3380.82
22:43:08|3380.82
22:43:09|3380.82
22:43:10|3380.86
22:43:11|3380.86
22:43:12|3380.87
22:43:13|3380.87
22:43:14|3380.87
22:43:16|3380.87
22:43:16|3380.87
22:43:18|3380.83
22:43:18|3379.97
22:43:19|3379.49
22:43:21|3379.49
22:43:22|3379.17
22:43:23|3378.42
22:43:24|3378.02
22:43:25|3377.
22:43:26|3376.39
22:43:27|3376.37
22:43:28|3375.9
22:43:29|3375.91
22:43:30|3375.62
22:43:31|3375.62
22:43:32|3375.62
22:43:34|3375.01
22:43:36|3374.93
22:43:37|3374.93
22:43:38|3374.16
22:43:40|3373.79
22:43:40|3373.79
22:43:42|3373.79
22:43:42|3373.79
22:43:43|3373.44
22:43:44|3373.44
22:43:46|3373.44
22:43:48|3373.43
22:43:48|3373.43
22:43:49|3373.43
22:43:50|3373.44
22:43:51|3373.44
22:43:52|3373.44
22:43:53|3373.44
22:43:54|3373.44
22:43:55|3373.44
22:43:56|3373.95
22:43:57|3374.01
22:43:58|3374.01
22:43:59|3374.01
22:44:00|3374.01
22:44:02|3374.01
22:44:02|3374.01
22:44:04|3374.01
22:44:05|3374.01
22:44:05|3374.01
22:44:06|3373.89
22:44:08|3373.89
22:44:08|3373.89
22:44:09|3373.8
22:44:11|3373.8
22:44:11|3373.8
22:44:12|3373.81
22:44:13|3373.81
22:44:15|3373.81
22:44:16|3373.76
22:44:17|3373.42
22:44:18|3373.42
22:44:19|3373.42
22:44:20|3373.42
22:44:21|3373.42
22:44:22|3373.42
22:44:24|3373.42
22:44:25|3373.42
22:44:26|3373.41
22:44:26|3373.4
22:44:27|3373.4
22:44:28|3373.39
22:44:29|3373.39
22:44:30|3372.49
22:44:32|3372.45
22:44:33|3372.46
22:44:35|3372.46
22:44:36|3372.46
22:44:38|3372.46
22:44:38|3372.46
22:44:40|3372.46
22:44:41|3372.46
22:44:42|3372.46
22:44:43|3372.46
22:44:44|3372.46
22:44:45|3372.46
22:44:46|3372.46
22:44:47|3372.46
22:44:48|3372.46
22:44:49|3372.46
22:44:50|3372.45
22:44:50|3372.45
22:44:52|3372.46
22:44:53|3372.46
22:44:54|3372.46
22:44:54|3372.46
22:44:56|3372.46
22:44:57|3372.46
22:44:58|3372.46
22:44:59|3372.45
22:44:59|3372.43
22:45:01|3372.12
22:45:02|3372.02
22:45:03|3372.02
22:45:04|3372.01
22:45:05|3372.01
22:45:06|3371.31
22:45:07|3371.01
22:45:08|3371.01
22:45:08|3371.01
22:45:10|3371.01
22:45:11|3371.01
22:45:12|3371.01
22:45:12|3371.01
22:45:14|3371.01
22:45:15|3371.01
22:45:16|3371.
22:45:17|3371.01
22:45:17|3371.
22:45:18|3371.01
22:45:20|3371.01
22:45:20|3371.01
22:45:21|3371.01
22:45:23|3371.01
22:45:24|3371.
22:45:25|3371.
22:45:25|3371.
22:45:26|3371.01
22:45:28|3371.01
22:45:28|3371.01
22:45:29|3371.
22:45:31|3371.
22:45:32|3370.34
22:45:32|3370.4
22:45:33|3370.37
22:45:36|3370.37
22:45:38|3370.35
22:45:38|3370.36
22:45:39|3370.34
22:45:40|3370.34
22:45:41|3370.34
22:45:42|3370.3
22:45:43|3370.2
22:45:44|3370.2
22:45:46|3370.07
22:45:47|3370.07
22:45:48|3370.07
22:45:49|3370.07
22:45:50|3370.07
22:45:52|3370.07
22:45:53|3370.07
22:45:53|3370.07
22:45:55|3370.07
22:45:55|3370.07
22:45:56|3370.07
22:45:57|3370.06
22:45:58|3370.06
22:45:59|3370.06
22:46:00|3370.16
22:46:02|3370.15
22:46:03|3370.15
22:46:04|3370.15
22:46:04|3370.15
22:46:07|3370.15
22:46:07|3370.15
22:46:08|3370.15
22:46:10|3370.15
22:46:10|3370.15
22:46:11|3370.15
22:46:12|3370.16
22:46:13|3370.16
22:46:14|3370.15
22:46:15|3370.15
22:46:16|3370.15
22:46:17|3370.15
22:46:18|3370.15
22:46:19|3370.15
22:46:20|3370.15
22:46:21|3370.15
22:46:22|3370.15
22:46:23|3370.15
22:46:24|3369.62
22:46:25|3369.62
22:46:26|3369.62
22:46:27|3369.62
22:46:28|3369.62
22:46:30|3369.62
22:46:31|3369.62
22:46:32|3369.62
22:46:33|3369.62
22:46:34|3369.69
22:46:35|3369.68
22:46:37|3369.79
22:46:39|3369.79
22:46:40|3369.79
22:46:41|3369.79
22:46:43|3369.78
22:46:45|3369.79
22:46:46|3369.79
22:46:46|3369.79
22:46:48|3369.79
22:46:48|3369.79
22:46:49|3369.79
22:46:51|3369.79
22:46:53|3369.79
22:46:53|3369.79
22:46:55|3369.79
22:46:55|3369.79
22:46:56|3369.78
22:46:57|3369.78
22:46:59|3369.78
22:46:59|3369.78
22:47:01|3369.78
22:47:02|3369.78
22:47:04|3369.87
22:47:05|3370.16
22:47:06|3370.16
22:47:07|3370.16
22:47:09|3370.16
22:47:10|3370.16
22:47:11|3370.16
22:47:12|3370.16
22:47:13|3370.16
22:47:13|3370.16
22:47:15|3370.16
22:47:16|3370.16
22:47:17|3370.16
22:47:17|3370.16
22:47:18|3370.16
22:47:19|3370.16
22:47:21|3370.15
22:47:22|3370.15
22:47:23|3370.15
22:47:24|3370.15
22:47:24|3370.15
22:47:26|3370.16
22:47:27|3370.16
22:47:28|3370.16
22:47:28|3370.16
22:47:29|3370.16
22:47:31|3370.16
22:47:32|3370.16
22:47:33|3370.16
22:47:34|3370.16
22:47:34|3370.16
22:47:35|3370.16
22:47:38|3370.16
22:47:39|3370.16
22:47:40|3370.16
22:47:42|3370.16
22:47:44|3370.16
22:47:45|3370.16
22:47:45|3370.11
22:47:46|3370.01
22:47:47|3370.01
22:47:49|3370.
22:47:49|3370.01
22:47:50|3370.
22:47:51|3370.
22:47:52|3370.
22:47:53|3370.
22:47:54|3370.
22:47:55|3370.
22:47:57|3370.
22:47:57|3370.
22:47:59|3370.
22:48:01|3370.01
22:48:02|3370.
22:48:03|3370.
22:48:04|3370.
22:48:05|3370.01
22:48:06|3370.01
22:48:07|3370.01
22:48:08|3370.01
22:48:09|3370.01
22:48:10|3370.01
22:48:11|3370.01
22:48:12|3370.01
22:48:13|3370.01
22:48:14|3370.62
22:48:15|3370.62
22:48:16|3370.62
22:48:17|3370.62
22:48:18|3370.62
22:48:19|3370.74
22:48:20|3370.74
22:48:21|3370.74
22:48:23|3370.74
22:48:24|3370.79
22:48:24|3370.79
22:48:26|3370.79
22:48:27|3370.61
22:48:27|3370.4
22:48:29|3370.4
22:48:29|3370.
22:48:31|3370.
22:48:31|3370.01
22:48:33|3370.01
22:48:34|3370.01
22:48:35|3370.01
22:48:36|3370.01
22:48:37|3370.01
22:48:38|3370.01
22:48:40|3370.01
22:48:42|3370.01
22:48:42|3370.01
22:48:43|3370.01
22:48:45|3370.01
22:48:46|3370.01
22:48:47|3370.01
22:48:48|3370.
22:48:49|3370.
22:48:50|3370.
22:48:50|3370.
22:48:52|3370.01
22:48:53|3370.01
22:48:54|3370.01
22:48:55|3370.01
22:48:56|3370.01
22:48:57|3370.01
22:48:57|3370.01
22:48:59|3370.01
22:48:59|3370.01
22:49:00|3370.01
22:49:01|3370.01
22:49:02|3370.17
22:49:04|3370.17
22:49:05|3370.17
22:49:05|3370.17
22:49:07|3370.17
22:49:07|3370.17
22:49:08|3370.17
22:49:10|3370.17
22:49:11|3370.17
22:49:11|3370.17
22:49:12|3370.16
22:49:13|3370.17
22:49:15|3370.17
22:49:16|3370.17
22:49:17|3370.17
22:49:18|3370.17
22:49:18|3370.17
22:49:19|3370.17
22:49:20|3370.17
22:49:23|3369.63
22:49:23|3369.63
22:49:24|3369.69
22:49:25|3369.68
22:49:26|3369.69
22:49:27|3369.69
22:49:28|3369.69
22:49:29|3369.69
22:49:30|3369.45
22:49:31|3369.45
22:49:32|3369.45
22:49:33|3369.45
22:49:34|3369.45
22:49:35|3369.3
22:49:36|3369.01
22:49:37|3369.01
22:49:39|3369.01
22:49:40|3369.01
22:49:41|3369.01
22:49:42|3369.01
22:49:44|3369.01
22:49:45|3369.01
22:49:46|3369.01
22:49:48|3369.01
22:49:48|3369.01
22:49:49|3369.01
22:49:51|3369.01
22:49:51|3369.01
22:49:53|3369.01
22:49:54|3369.01
22:49:55|3369.01
22:49:55|3369.
22:49:57|3369.
22:49:58|3369.
22:50:00|3369.
22:50:00|3369.
22:50:01|3369.
22:50:02|3369.
22:50:03|3369.
22:50:04|3369.
22:50:05|3368.75
22:50:06|3368.75
22:50:07|3368.75
22:50:08|3368.7
22:50:09|3368.7
22:50:10|3367.77
22:50:11|3367.49
22:50:12|3367.49
22:50:13|3367.49
22:50:14|3367.4
22:50:15|3367.41
22:50:16|3367.41
22:50:17|3367.4
22:50:18|3367.4
22:50:19|3367.4
22:50:20|3367.4
22:50:21|3367.4
22:50:22|3367.41
22:50:23|3367.41
22:50:24|3367.41
22:50:25|3367.35
22:50:26|3367.38
22:50:27|3367.38
22:50:28|3367.38
22:50:29|3367.38
22:50:30|3367.03
22:50:31|3366.9
22:50:32|3366.88
22:50:33|3366.35
22:50:34|3365.01
22:50:35|3365.43
22:50:36|3365.43
22:50:37|3365.43
22:50:38|3365.43
22:50:40|3365.43
22:50:42|3365.42
22:50:44|3365.42
22:50:46|3365.41
22:50:47|3366.08
22:50:48|3366.08
22:50:50|3366.08
22:50:50|3366.08
22:50:52|3366.08
22:50:52|3366.08
22:50:53|3366.09
22:50:55|3366.08
22:50:56|3366.08
22:50:57|3366.09
22:50:59|3366.09
22:51:00|3365.62
22:51:01|3365.73
22:51:03|3366.22
22:51:04|3366.22
22:51:05|3366.22
22:51:06|3366.22
22:51:07|3366.22
22:51:07|3366.21
22:51:08|3366.18
22:51:10|3366.16
22:51:11|3365.93
22:51:12|3365.93
22:51:13|3365.93
22:51:14|3365.92
22:51:15|3365.93
22:51:16|3365.
22:51:17|3365.01
22:51:18|3365.01
22:51:19|3365.01
22:51:20|3365.
22:51:21|3364.95
22:51:22|3364.95
22:51:23|3364.95
22:51:24|3364.96
22:51:25|3364.96
22:51:26|3365.89
22:51:27|3365.9
22:51:28|3365.72
22:51:29|3365.71
22:51:30|3365.38
22:51:31|3365.38
22:51:32|3365.38
22:51:33|3365.38
22:51:34|3365.38
22:51:35|3365.51
22:51:36|3365.51
22:51:37|3365.51
22:51:38|3365.52
22:51:39|3365.52
22:51:40|3365.52
22:51:42|3365.52
22:51:44|3366.69
22:51:46|3366.7
22:51:46|3366.7
22:51:47|3366.7
22:51:48|3366.7
22:51:49|3366.7
22:51:51|3366.7
22:51:51|3366.7
22:51:53|3366.7
22:51:53|3366.7
22:51:54|3366.7
22:51:55|3366.74
22:51:56|3366.74
22:51:58|3366.74
22:51:58|3366.74
22:51:59|3366.73
22:52:02|3366.73
22:52:02|3366.73
22:52:03|3366.73
22:52:04|3366.73
22:52:05|3366.73
22:52:06|3366.73
22:52:08|3366.73
22:52:09|3366.74
22:52:10|3366.74
22:52:11|3366.74
22:52:12|3366.74
22:52:13|3366.73
22:52:15|3366.74
22:52:15|3366.73
22:52:16|3366.74
22:52:17|3366.74
22:52:18|3366.74
22:52:19|3366.74
22:52:20|3366.74
22:52:21|3366.74
22:52:22|3366.73
22:52:23|3366.74
22:52:24|3366.74
22:52:25|3366.96
22:52:26|3366.96
22:52:27|3367.
22:52:28|3367.
22:52:29|3367.
22:52:30|3367.
22:52:31|3367.
22:52:32|3366.99
22:52:33|3366.34
22:52:34|3366.36
22:52:35|3366.36
22:52:36|3366.36
22:52:38|3366.39
22:52:38|3366.5
22:52:39|3366.5
22:52:40|3366.61
22:52:41|3366.62
22:52:43|3366.62
22:52:45|3366.73
22:52:47|3366.73
22:52:49|3366.72
22:52:49|3366.73
22:52:50|3366.73
22:52:52|3366.73
22:52:53|3366.73
22:52:54|3366.73
22:52:55|3366.73
22:52:56|3366.73
22:52:57|3366.5
22:52:58|3366.5
22:52:59|3366.24
22:53:00|3366.24
22:53:01|3366.24
22:53:02|3366.24
22:53:03|3366.24
22:53:04|3366.24
22:53:06|3366.23
22:53:06|3366.23
22:53:07|3366.23
22:53:09|3366.23
22:53:10|3366.24
22:53:10|3366.24
22:53:12|3366.24
22:53:13|3366.24
22:53:14|3366.23
22:53:15|3366.22
22:53:16|3366.22
22:53:17|3366.22
22:53:18|3366.22
22:53:19|3366.22
22:53:20|3366.22
22:53:21|3366.22
22:53:22|3366.22
22:53:23|3366.23
22:53:24|3366.23
22:53:25|3366.23
22:53:26|3366.23
22:53:27|3366.22
22:53:28|3366.23
22:53:29|3366.23
22:53:30|3366.24
22:53:31|3366.24
22:53:32|3366.64
22:53:33|3366.64
22:53:34|3366.63
22:53:35|3366.64
22:53:36|3366.64
22:53:37|3366.64
22:53:38|3366.64
22:53:39|3366.64
22:53:40|3366.63
22:53:41|3366.63
22:53:42|3366.64
22:53:44|3366.64
22:53:46|3366.63
22:53:48|3366.64
22:53:49|3366.73
22:53:50|3366.73
22:53:52|3366.73
22:53:53|3366.73
22:53:54|3366.73
22:53:54|3366.73
22:53:56|3366.73
22:53:57|3366.73
22:53:58|3366.73
22:53:59|3366.73
22:53:59|3366.73
22:54:02|3366.73
22:54:02|3366.73
22:54:04|3366.68
22:54:06|3366.68
22:54:06|3366.19
22:54:07|3366.19
22:54:08|3364.76
22:54:09|3364.4
22:54:10|3364.4
22:54:11|3364.4
22:54:13|3364.41
22:54:14|3364.3
22:54:15|3364.3
22:54:16|3364.3
22:54:17|3364.38
22:54:18|3364.38
22:54:19|3364.38
22:54:20|3364.38
22:54:21|3364.37
22:54:22|3364.38
22:54:23|3364.37
22:54:24|3364.35
22:54:25|3364.35
22:54:26|3364.31
22:54:27|3364.31
22:54:28|3364.31
22:54:29|3364.31
22:54:30|3364.31
22:54:31|3364.32
22:54:32|3364.32
22:54:33|3364.32
22:54:34|3364.32
22:54:35|3364.32
22:54:36|3364.32
22:54:37|3364.31
22:54:38|3364.31
22:54:39|3364.3
22:54:40|3364.29
22:54:41|3364.29
22:54:42|3364.29
22:54:43|3364.29
22:54:45|3364.29
22:54:47|3364.21
22:54:49|3364.21
22:54:49|3364.21
22:54:50|3364.11
22:54:51|3364.11
22:54:53|3364.1
22:54:53|3364.29
22:54:54|3364.29
22:54:55|3364.32
22:54:57|3364.32
22:54:57|3364.32
22:54:58|3364.32
22:54:59|3364.38
22:55:00|3364.38
22:55:01|3364.38
22:55:03|3364.38
22:55:03|3364.38
22:55:04|3364.38
22:55:06|3364.38
22:55:06|3364.38
22:55:07|3364.4
22:55:08|3364.4
22:55:09|3364.4
22:55:10|3364.4
22:55:11|3364.41
22:55:12|3364.41
22:55:13|3364.41
22:55:14|3364.75
22:55:15|3365.02
22:55:17|3365.02
22:55:18|3365.02
22:55:19|3365.02
22:55:20|3365.02
22:55:21|3365.26
22:55:22|3365.26
22:55:23|3365.26
22:55:24|3365.27
22:55:26|3364.97
22:55:27|3364.8
22:55:27|3364.8
22:55:30|3364.7
22:55:30|3364.7
22:55:32|3364.63
22:55:32|3364.47
22:55:33|3364.24
22:55:34|3364.24
22:55:36|3364.09
22:55:36|3364.09
22:55:38|3364.09
22:55:38|3364.09
22:55:39|3364.09
22:55:41|3364.05
22:55:41|3364.
22:55:42|3363.88
22:55:43|3363.88
22:55:44|3363.88
22:55:47|3363.88
22:55:47|3363.88
22:55:49|3363.78
22:55:51|3363.78
22:55:52|3363.78
22:55:53|3363.77
22:55:54|3363.77
22:55:55|3363.77
22:55:57|3363.77
22:55:57|3363.77
22:55:59|3363.78
22:56:00|3363.78
22:56:00|3363.78
22:56:01|3363.78
22:56:03|3363.91
22:56:03|3363.91
22:56:05|3363.91
22:56:06|3363.91
22:56:07|3363.91
22:56:07|3364.
22:56:08|3364.05
22:56:10|3364.05
22:56:10|3364.05
22:56:11|3364.05
22:56:13|3364.26
22:56:13|3364.16
22:56:15|3364.16
22:56:15|3364.16
22:56:16|3364.16
22:56:18|3364.16
22:56:19|3364.16
22:56:20|3364.16
22:56:21|3364.16
22:56:22|3364.16
22:56:23|3364.16
22:56:23|3364.16
22:56:24|3364.16
22:56:25|3364.16
22:56:26|3364.12
22:56:27|3364.16
22:56:28|3364.26
22:56:29|3364.74
22:56:30|3364.53
22:56:31|3364.28
22:56:32|3364.25
22:56:34|3364.19
22:56:35|3364.17
22:56:35|3364.17
22:56:37|3364.17
22:56:38|3364.35
22:56:38|3364.35
22:56:39|3364.35
22:56:40|3364.35
22:56:42|3364.73
22:56:42|3364.73
22:56:44|3364.73
22:56:45|3364.55
22:56:47|3364.21
22:56:48|3364.21
22:56:50|3364.21
22:56:51|3364.21
22:56:52|3364.21
22:56:54|3364.22
22:56:55|3364.22
22:56:55|3364.22
22:56:57|3364.22
22:56:58|3364.22
22:56:59|3364.13
22:57:00|3364.13
22:57:00|3364.13
22:57:02|3364.14
22:57:03|3364.14
22:57:04|3364.14
22:57:05|3364.14
22:57:06|3364.14
22:57:07|3364.14
22:57:08|3364.14
22:57:09|3364.14
22:57:10|3364.14
22:57:12|3364.13
22:57:13|3364.13
22:57:14|3364.13
22:57:15|3364.13
22:57:16|3364.13
22:57:17|3364.13
22:57:18|3364.13
22:57:19|3364.13
22:57:20|3364.13
22:57:22|3364.13
22:57:22|3364.13
22:57:24|3364.14
22:57:25|3364.14
22:57:25|3364.14
22:57:26|3364.15
22:57:27|3364.15
22:57:28|3364.15
22:57:29|3364.15
22:57:31|3364.15
22:57:31|3364.15
22:57:32|3364.15
22:57:34|3364.15
22:57:34|3364.15
22:57:35|3364.15
22:57:36|3364.15
22:57:37|3364.15
22:57:38|3364.15
22:57:39|3364.15
22:57:40|3364.15
22:57:41|3364.15
22:57:43|3364.15
22:57:43|3364.15
22:57:46|3364.15
22:57:47|3364.14
22:57:49|3364.15
22:57:50|3364.15
22:57:51|3364.15
22:57:52|3364.15
22:57:53|3364.15
22:57:54|3364.15
22:57:56|3364.15
22:57:57|3364.15
22:57:57|3364.15
22:57:59|3364.15
22:58:01|3364.15
22:58:02|3364.15
22:58:02|3364.23
22:58:03|3364.23
22:58:05|3364.28
22:58:05|3364.28
22:58:06|3364.28
22:58:07|3364.27
22:58:08|3364.27
22:58:09|3364.28
22:58:10|3364.27
22:58:11|3364.27
22:58:12|3364.27
22:58:13|3364.28
22:58:14|3364.28
22:58:16|3364.28
22:58:17|3364.27
22:58:18|3364.27
22:58:19|3364.27
22:58:20|3364.27
22:58:21|3364.27
22:58:22|3364.04
22:58:23|3364.04
22:58:23|3364.04
22:58:25|3364.04
22:58:26|3364.
22:58:27|3364.
22:58:27|3363.95
22:58:29|3363.77
22:58:29|3363.77
22:58:31|3363.77
22:58:32|3363.77
22:58:33|3363.77
22:58:33|3363.77
22:58:35|3363.77
22:58:36|3363.77
22:58:36|3363.77
22:58:38|3363.77
22:58:39|3363.77
22:58:40|3363.77
22:58:41|3363.77
22:58:41|3363.77
22:58:42|3363.77
22:58:43|3363.77
22:58:45|3363.76
22:58:46|3363.77
22:58:47|3363.77
22:58:49|3363.77
22:58:51|3363.77
22:58:52|3363.77
22:58:53|3363.77
22:58:54|3363.77
22:58:55|3363.76
22:58:56|3363.76
22:58:57|3363.76
22:58:58|3363.77
22:58:59|3363.77
22:59:00|3363.77
22:59:01|3363.77
22:59:03|3363.77
22:59:04|3363.77
22:59:05|3363.77
22:59:06|3363.77
22:59:07|3363.75
22:59:08|3363.75
22:59:09|3363.75
22:59:10|3363.75
22:59:11|3363.74
22:59:12|3363.75
22:59:13|3363.75
22:59:14|3363.75
22:59:16|3363.74
22:59:16|3363.74
22:59:17|3363.74
22:59:18|3363.75
22:59:19|3363.74
22:59:20|3363.75
22:59:21|3363.75
22:59:23|3363.69
22:59:24|3363.69
22:59:25|3363.69
22:59:26|3363.69
22:59:27|3363.69
22:59:28|3363.56
22:59:29|3363.56
22:59:30|3363.56
22:59:31|3363.56
22:59:32|3363.57
22:59:33|3363.57
22:59:34|3363.57
22:59:35|3363.57
22:59:36|3363.57
22:59:37|3363.57
22:59:38|3363.57
22:59:39|3363.57
22:59:40|3363.56
22:59:41|3363.56
22:59:42|3363.56
22:59:43|3363.57
22:59:44|3363.57
22:59:45|3363.57
22:59:46|3363.57
22:59:47|3363.57
22:59:48|3363.57
22:59:49|3363.57
22:59:51|3363.57
22:59:52|3363.57
22:59:53|3363.57
22:59:54|3363.57
22:59:55|3363.57
22:59:57|3363.57
22:59:57|3363.57
22:59:59|3363.57
23:00:01|3363.57
23:00:02|3363.57
23:00:03|3363.57
23:00:04|3363.57
23:00:06|3363.57
23:00:06|3363.57
23:00:08|3363.57
23:00:09|3363.57
23:00:10|3363.63
23:00:11|3363.63
23:00:12|3363.63
23:00:13|3363.63
23:00:14|3363.63
23:00:15|3364.8
23:00:16|3365.09
23:00:17|3364.37
23:00:18|3364.28
23:00:19|3364.28
23:00:20|3364.28
23:00:21|3364.28
23:00:22|3364.28
23:00:23|3364.31
23:00:24|3364.32
23:00:25|3364.32
23:00:26|3364.32
23:00:27|3363.97
23:00:28|3363.34
23:00:29|3363.21
23:00:30|3363.
23:00:31|3362.59
23:00:32|3362.44
23:00:33|3362.32
23:00:34|3362.31
23:00:35|3362.62
23:00:36|3362.62
23:00:37|3363.76
23:00:38|3363.76
23:00:39|3363.77
23:00:40|3363.91
23:00:41|3363.91
23:00:42|3363.91
23:00:43|3363.91
23:00:44|3363.98
23:00:45|3364.41
23:00:46|3364.41
23:00:47|3364.78
23:00:49|3366.09
23:00:50|3365.29
23:00:52|3364.35
23:00:52|3364.27
23:00:54|3364.46
23:00:56|3364.78
23:00:57|3363.88
23:00:58|3364.11
23:00:59|3364.11
23:01:00|3364.11
23:01:01|3364.11
23:01:02|3364.11
23:01:03|3364.48
23:01:04|3364.48
23:01:05|3364.72
23:01:06|3364.72
23:01:07|3364.71
23:01:08|3365.
23:01:09|3365.18
23:01:10|3365.18
23:01:12|3365.19
23:01:13|3365.19
23:01:13|3365.61
23:01:14|3365.62
23:01:15|3365.61
23:01:16|3365.62
23:01:17|3365.62
23:01:18|3365.35
23:01:19|3365.35
23:01:20|3365.35
23:01:21|3365.35
23:01:22|3365.35
23:01:23|3365.35
23:01:24|3365.35
23:01:25|3365.36
23:01:26|3365.36
23:01:27|3365.36
23:01:28|3365.35
23:01:29|3365.35
23:01:30|3365.36
23:01:31|3365.36
23:01:32|3365.86
23:01:33|3365.86
23:01:34|3365.86
23:01:35|3365.86
23:01:36|3365.86
23:01:37|3365.86
23:01:38|3365.86
23:01:39|3365.86
23:01:40|3365.86
23:01:42|3365.86
23:01:42|3364.86
23:01:43|3364.86
23:01:44|3364.86
23:01:45|3364.86
23:01:46|3364.86
23:01:47|3364.86
23:01:48|3364.86
23:01:49|3364.86
23:01:51|3364.26
23:01:53|3364.26
23:01:55|3364.26
23:01:57|3364.01
23:01:58|3364.01
23:02:00|3364.01
23:02:01|3364.01
23:02:03|3364.01
23:02:04|3364.29
23:02:05|3364.29
23:02:06|3364.29
23:02:07|3364.29
23:02:08|3364.29
23:02:08|3364.57
23:02:10|3364.01
23:02:11|3364.
23:02:12|3364.
23:02:12|3363.75
23:02:14|3363.24
23:02:15|3363.24
23:02:16|3363.24
23:02:17|3363.24
23:02:18|3363.24
23:02:19|3363.24
23:02:20|3363.24
23:02:21|3363.24
23:02:22|3363.01
23:02:23|3363.01
23:02:24|3363.01
23:02:25|3363.01
23:02:26|3363.
23:02:27|3363.
23:02:28|3363.41
23:02:29|3363.41
23:02:30|3363.41
23:02:31|3363.4
23:02:32|3363.4
23:02:33|3363.4
23:02:34|3363.4
23:02:35|3363.4
23:02:36|3363.4
23:02:37|3363.51
23:02:38|3363.78
23:02:39|3363.78
23:02:40|3363.78
23:02:41|3363.78
23:02:42|3363.78
23:02:43|3363.78
23:02:44|3363.78
23:02:45|3364.03
23:02:46|3364.03
23:02:47|3364.02
23:02:48|3364.02
23:02:49|3364.02
23:02:50|3363.81
23:02:51|3363.81
23:02:53|3363.81
23:02:55|3363.59
23:02:55|3363.59
23:02:57|3363.59
23:02:59|3363.57
23:03:00|3363.57
23:03:02|3363.57
23:03:03|3363.57
23:03:03|3363.57
23:03:04|3363.57
23:03:05|3363.57
23:03:06|3363.89
23:03:07|3363.89
23:03:09|3363.89
23:03:09|3363.89
23:03:11|3363.89
23:03:11|3363.89
23:03:12|3363.89
23:03:13|3363.46
23:03:14|3363.02
23:03:16|3363.02
23:03:16|3363.02
23:03:17|3363.02
23:03:19|3363.02
23:03:19|3363.01
23:03:20|3363.01
23:03:22|3363.02
23:03:23|3363.02
23:03:24|3363.02
23:03:26|3363.02
23:03:26|3363.
23:03:27|3363.
23:03:28|3363.
23:03:29|3363.
23:03:30|3363.
23:03:31|3363.
23:03:32|3363.
23:03:33|3362.33
23:03:34|3361.14
23:03:35|3360.67
23:03:36|3358.3
23:03:37|3358.27
23:03:38|3357.88
23:03:39|3357.37
23:03:40|3357.75
23:03:41|3358.92
23:03:42|3359.82
23:03:43|3359.83
23:03:44|3359.83
23:03:45|3359.82
23:03:46|3359.13
23:03:47|3359.13
23:03:48|3359.13
23:03:49|3359.13
23:03:50|3359.13
23:03:52|3359.13
23:03:53|3359.13
23:03:55|3358.7
23:03:55|3358.77
23:03:56|3358.77
23:03:58|3358.77
23:03:58|3359.06
23:03:59|3359.05
23:04:00|3359.05
23:04:01|3359.05
23:04:02|3359.05
23:04:04|3359.05
23:04:04|3358.84
23:04:05|3359.06
23:04:06|3359.06
23:04:07|3359.06
23:04:08|3359.06
23:04:09|3359.07
23:04:10|3359.08
23:04:11|3359.07
23:04:12|3358.85
23:04:13|3358.71
23:04:14|3358.7
23:04:15|3358.7
23:04:16|3358.71
23:04:17|3358.71
23:04:18|3358.71
23:04:19|3358.7
23:04:20|3358.71
23:04:21|3358.84
23:04:22|3358.86
23:04:23|3358.86
23:04:24|3358.86
23:04:25|3358.86
23:04:27|3358.85
23:04:27|3358.85
23:04:28|3358.86
23:04:30|3358.86
23:04:30|3359.42
23:04:31|3359.62
23:04:32|3359.63
23:04:33|3359.63
23:04:34|3359.8
23:04:35|3359.81
23:04:36|3359.79
23:04:37|3359.8
23:04:38|3359.8
23:04:39|3359.8
23:04:40|3359.8
23:04:41|3359.8
23:04:43|3359.8
23:04:43|3359.8
23:04:44|3359.8
23:04:45|3359.6
23:04:46|3359.6
23:04:47|3359.6
23:04:48|3359.6
23:04:49|3359.8
23:04:50|3359.8
23:04:51|3360.89
23:04:53|3360.89
23:04:55|3360.89
23:04:57|3360.89
23:04:58|3360.89
23:05:00|3360.89
23:05:00|3360.76
23:05:02|3360.76
23:05:03|3360.76
23:05:04|3360.76
23:05:05|3360.76
23:05:07|3360.84
23:05:08|3361.42
23:05:09|3361.93
23:05:10|3362.03
23:05:10|3362.03
23:05:12|3362.02
23:05:12|3362.02
23:05:14|3362.02
23:05:14|3362.03
23:05:16|3362.03
23:05:17|3362.03
23:05:18|3362.03
23:05:19|3363.4
23:05:20|3363.18
23:05:21|3363.18
23:05:22|3362.83
23:05:23|3362.82
23:05:24|3362.82
23:05:25|3362.82
23:05:26|3361.58
23:05:27|3360.65
23:05:28|3360.21
23:05:29|3360.28
23:05:30|3360.28
23:05:31|3360.45
23:05:32|3360.67
23:05:33|3360.67
23:05:34|3361.86
23:05:36|3362.19
23:05:37|3363.79
23:05:38|3363.61
23:05:39|3362.02
23:05:40|3362.17
23:05:41|3362.03
23:05:42|3361.52
23:05:43|3361.52
23:05:44|3361.52
23:05:45|3361.58
23:05:46|3361.58
23:05:47|3361.58
23:05:48|3361.58
23:05:49|3361.58
23:05:50|3361.58
23:05:51|3361.58
23:05:52|3361.74
23:05:53|3361.74
23:05:54|3361.74
23:05:56|3361.74
23:05:57|3361.95
23:05:58|3361.95
23:05:59|3361.95
23:06:01|3361.95
23:06:02|3361.95
23:06:03|3361.95
23:06:03|3362.98
23:06:05|3363.46
23:06:06|3362.84
23:06:07|3360.28
23:06:07|3358.7
23:06:09|3358.65
23:06:11|3358.74
23:06:12|3359.25
23:06:13|3359.25
23:06:14|3359.25
23:06:15|3359.25
23:06:16|3359.25
23:06:17|3359.94
23:06:18|3360.46
23:06:19|3360.46
23:06:21|3360.45
23:06:22|3360.45
23:06:23|3360.45
23:06:24|3360.45
23:06:25|3360.45
23:06:26|3360.45
23:06:27|3360.45
23:06:27|3360.29
23:06:29|3359.82
23:06:29|3359.82
23:06:30|3359.82
23:06:32|3359.82
23:06:33|3359.82
23:06:34|3359.82
23:06:35|3359.99
23:06:35|3360.
23:06:37|3360.
23:06:38|3359.72
23:06:39|3359.72
23:06:39|3359.72
23:06:40|3359.73
23:06:42|3359.73
23:06:42|3360.46
23:06:44|3361.24
23:06:45|3361.24
23:06:46|3359.35
23:06:47|3359.27
23:06:48|3359.83
23:06:48|3360.22
23:06:49|3360.22
23:06:51|3359.88
23:06:52|3359.88
23:06:53|3359.88
23:06:53|3359.87
23:06:55|3359.87
23:06:57|3359.87
23:06:59|3359.87
23:07:00|3359.84
23:07:01|3359.71
23:07:02|3358.84
23:07:04|3358.84
23:07:05|3358.74
23:07:05|3358.33
23:07:06|3358.33
23:07:07|3358.33
23:07:08|3358.33
23:07:09|3359.25
23:07:11|3359.25
23:07:11|3359.46
23:07:12|3359.46
23:07:13|3360.23
23:07:14|3360.8
23:07:15|3360.91
23:07:17|3361.97
23:07:18|3361.51
23:07:19|3361.51
23:07:20|3361.51
23:07:21|3361.38
23:07:22|3361.38
23:07:23|3361.38
23:07:24|3361.38
23:07:25|3361.38
23:07:26|3361.16
23:07:27|3361.16
23:07:28|3361.16
23:07:29|3361.97
23:07:30|3361.97
23:07:31|3361.97
23:07:32|3361.72
23:07:33|3361.63
23:07:34|3361.63
23:07:35|3361.51
23:07:36|3361.51
23:07:37|3361.53
23:07:38|3361.54
23:07:39|3361.54
23:07:40|3361.54
23:07:41|3361.54
23:07:42|3361.54
23:07:43|3361.54
23:07:44|3361.54
23:07:45|3361.54
23:07:46|3361.54
23:07:47|3361.54
23:07:48|3361.54
23:07:49|3361.54
23:07:50|3361.54
23:07:51|3361.54
23:07:52|3361.53
23:07:53|3361.54
23:07:54|3361.54
23:07:55|3361.54
23:07:56|3361.54
23:07:58|3361.54
23:08:00|3361.53
23:08:00|3361.53
23:08:01|3361.53
23:08:03|3361.53
23:08:04|3361.52
23:08:05|3361.51
23:08:05|3363.
23:08:07|3363.
23:08:07|3363.
23:08:09|3363.
23:08:11|3361.89
23:08:12|3361.64
23:08:13|3361.64
23:08:14|3361.46
23:08:14|3361.46
23:08:16|3361.34
23:08:16|3359.81
23:08:18|3361.22
23:08:18|3361.22
23:08:20|3362.92
23:08:21|3361.97
23:08:21|3361.97
23:08:22|3361.97
23:08:23|3361.97
23:08:24|3361.43
23:08:25|3361.2
23:08:27|3361.76
23:08:28|3361.77
23:08:29|3361.49
23:08:30|3360.78
23:08:31|3361.19
23:08:31|3361.19
23:08:32|3361.19
23:08:33|3361.2
23:08:34|3361.2
23:08:36|3361.2
23:08:36|3361.2
23:08:37|3361.19
23:08:38|3361.19
23:08:39|3361.19
23:08:41|3361.19
23:08:41|3360.18
23:08:43|3360.18
23:08:44|3359.46
23:08:45|3359.46
23:08:46|3360.01
23:08:47|3360.01
23:08:48|3360.04
23:08:49|3360.04
23:08:50|3360.82
23:08:50|3360.83
23:08:52|3360.83
23:08:53|3360.83
23:08:53|3361.49
23:08:55|3361.57
23:08:56|3361.57
23:08:56|3361.57
23:08:59|3361.57
23:09:01|3361.77
23:09:01|3361.77
23:09:03|3362.65
23:09:04|3362.65
23:09:05|3362.65
23:09:06|3362.87
23:09:07|3362.87
23:09:08|3362.87
23:09:10|3362.14
23:09:11|3362.14
23:09:12|3362.14
23:09:13|3362.08
23:09:14|3362.08
23:09:15|3362.08
23:09:16|3362.08
23:09:17|3362.08
23:09:18|3362.14
23:09:19|3362.14
23:09:20|3362.14
23:09:21|3362.14
23:09:22|3362.14
23:09:23|3362.14
23:09:24|3362.14
23:09:25|3362.5
23:09:26|3362.5
23:09:27|3362.82
23:09:28|3363.1
23:09:29|3362.98
23:09:30|3363.
23:09:31|3363.
23:09:32|3363.
23:09:33|3362.99
23:09:34|3362.99
23:09:35|3362.8
23:09:36|3362.79
23:09:37|3362.74
23:09:37|3362.69
23:09:38|3362.69
23:09:41|3362.69
23:09:42|3362.69
23:09:42|3362.69
23:09:43|3363.85
23:09:44|3363.86
23:09:45|3363.85
23:09:47|3363.85
23:09:47|3363.85
23:09:48|3363.85
23:09:50|3363.86
23:09:50|3364.29
23:09:52|3364.29
23:09:53|3364.3
23:09:53|3364.3
23:09:55|3364.3
23:09:55|3364.3
23:09:57|3364.3
23:09:57|3364.3
23:10:00|3363.96
23:10:01|3363.96
23:10:03|3364.18
23:10:05|3364.19
23:10:05|3364.19
23:10:08|3364.3
23:10:08|3364.3
23:10:10|3364.3
23:10:10|3364.3
23:10:11|3364.3
23:10:13|3364.31
23:10:14|3364.86
23:10:15|3365.61
23:10:16|3365.61
23:10:17|3365.61
23:10:18|3365.61
23:10:19|3365.62
23:10:20|3365.62
23:10:21|3365.61
23:10:22|3365.61
23:10:23|3365.62
23:10:24|3366.2
23:10:25|3366.2
23:10:26|3366.61
23:10:27|3366.61
23:10:28|3366.61
23:10:29|3366.15
23:10:30|3366.15
23:10:31|3366.16
23:10:32|3366.6
23:10:33|3366.6
23:10:34|3366.6
23:10:35|3366.6
23:10:36|3366.6
23:10:37|3366.6
23:10:38|3366.6
23:10:39|3366.55
23:10:40|3366.55
23:10:41|3366.55
23:10:42|3366.55
23:10:43|3366.55
23:10:44|3366.53
23:10:45|3366.53
23:10:46|3366.53
23:10:47|3366.53
23:10:48|3366.53
23:10:49|3366.53
23:10:50|3365.95
23:10:51|3366.33
23:10:52|3366.33
23:10:53|3366.33
23:10:54|3365.76
23:10:55|3365.4
23:10:56|3365.01
23:10:57|3365.02
23:10:58|3365.02
23:11:00|3365.02
23:11:02|3365.49
23:11:03|3365.91
23:11:04|3365.91
23:11:05|3365.9
23:11:06|3365.9
23:11:08|3365.65
23:11:10|3365.65
23:11:10|3365.65
23:11:12|3364.88
23:11:12|3364.66
23:11:14|3364.66
23:11:15|3364.99
23:11:15|3364.99
23:11:17|3364.99
23:11:19|3365.49
23:11:19|3365.49
23:11:20|3365.47
23:11:21|3365.67
23:11:22|3365.47
23:11:23|3365.37
23:11:24|3365.48
23:11:25|3365.23
23:11:27|3365.23
23:11:27|3365.22
23:11:28|3364.47
23:11:29|3364.47
23:11:30|3364.47
23:11:31|3364.5
23:11:32|3365.49
23:11:33|3365.49
23:11:34|3365.67
23:11:35|3365.67
23:11:36|3365.67
23:11:37|3365.67
23:11:38|3365.67
23:11:39|3365.67
23:11:40|3365.67
23:11:41|3365.67
23:11:42|3365.67
23:11:43|3365.67
23:11:44|3365.67
23:11:45|3365.67
23:11:46|3365.67
23:11:47|3365.67
23:11:48|3365.67
23:11:49|3365.67
23:11:50|3365.67
23:11:52|3365.66
23:11:52|3365.66
23:11:53|3365.66
23:11:55|3365.3
23:11:55|3365.3
23:11:56|3365.3
23:11:57|3365.3
23:11:58|3365.3
23:11:59|3365.3
23:12:01|3366.6
23:12:03|3366.6
23:12:03|3366.29
23:12:05|3366.29
23:12:05|3366.3
23:12:07|3366.25
23:12:07|3366.25
23:12:08|3366.25
23:12:09|3366.25
23:12:11|3366.01
23:12:12|3366.01
23:12:13|3366.01
23:12:14|3366.01
23:12:16|3366.01
23:12:16|3366.01
23:12:17|3366.01
23:12:18|3366.01
23:12:19|3366.01
23:12:20|3366.
23:12:21|3365.9
23:12:22|3365.91
23:12:23|3365.91
23:12:24|3365.91
23:12:25|3365.9
23:12:26|3365.29
23:12:28|3365.29
23:12:28|3365.29
23:12:29|3365.29
23:12:31|3365.03
23:12:32|3365.03
23:12:32|3365.03
23:12:34|3365.03
23:12:35|3365.02
23:12:35|3365.02
23:12:36|3365.03
23:12:38|3365.03
23:12:38|3365.02
23:12:39|3365.02
23:12:40|3365.02
23:12:42|3364.72
23:12:42|3364.47
23:12:43|3364.47
23:12:45|3364.47
23:12:46|3364.47
23:12:46|3364.47
23:12:47|3364.47
23:12:48|3365.02
23:12:49|3365.21
23:12:51|3365.21
23:12:51|3365.21
23:12:52|3365.21
23:12:53|3365.21
23:12:54|3365.21
23:12:55|3365.21
23:12:57|3365.46
23:12:58|3365.46
23:12:59|3365.46
23:13:00|3365.45
23:13:01|3365.45
23:13:02|3365.45
23:13:03|3364.68
23:13:04|3364.66
23:13:06|3364.66
23:13:06|3364.66
23:13:07|3364.66
23:13:08|3364.66
23:13:09|3364.66
23:13:11|3364.66
23:13:12|3364.66
23:13:13|3364.69
23:13:14|3365.15
23:13:16|3365.3
23:13:17|3365.3
23:13:18|3365.47
23:13:19|3365.47
23:13:20|3365.47
23:13:21|3365.47
23:13:22|3365.47
23:13:23|3365.47
23:13:24|3365.3
23:13:25|3365.15
23:13:26|3365.15
23:13:28|3365.14
23:13:28|3365.14
23:13:29|3365.14
23:13:30|3365.14
23:13:32|3365.14
23:13:34|3365.36
23:13:34|3365.35
23:13:36|3365.35
23:13:36|3365.35
23:13:37|3365.35
23:13:38|3365.35
23:13:39|3365.35
23:13:40|3365.35
23:13:41|3365.35
23:13:42|3365.16
23:13:43|3365.16
23:13:44|3365.17
23:13:45|3365.17
23:13:46|3365.17
23:13:47|3365.17
23:13:48|3365.17
23:13:49|3365.12
23:13:50|3365.12
23:13:51|3364.81
23:13:52|3364.82
23:13:53|3364.82
23:13:54|3364.82
23:13:55|3364.93
23:13:56|3364.93
23:13:58|3364.93
23:13:58|3364.93
23:13:59|3365.17
23:14:00|3365.17
23:14:01|3365.17
23:14:02|3365.17
23:14:04|3364.97
23:14:06|3364.76
23:14:07|3364.88
23:14:09|3364.88
23:14:10|3364.88
23:14:11|3364.98
23:14:12|3364.98
23:14:13|3364.98
23:14:14|3364.98
23:14:15|3364.98
23:14:16|3364.98
23:14:17|3364.98
23:14:19|3364.96
23:14:20|3364.96
23:14:21|3364.96
23:14:22|3364.96
23:14:22|3364.81
23:14:24|3364.81
23:14:24|3364.81
23:14:26|3364.81
23:14:27|3364.81
23:14:28|3364.81
23:14:29|3364.82
23:14:30|3364.8
23:14:31|3364.89
23:14:32|3364.89
23:14:33|3364.88
23:14:34|3364.76
23:14:36|3364.61
23:14:36|3364.46
23:14:38|3364.46
23:14:38|3364.46
23:14:39|3364.46
23:14:40|3364.46
23:14:42|3364.46
23:14:42|3364.46
23:14:44|3364.47
23:14:44|3364.47
23:14:46|3364.47
23:14:46|3364.47
23:14:47|3364.76
23:14:48|3364.76
23:14:49|3364.77
23:14:51|3364.77
23:14:51|3364.77
23:14:52|3364.74
23:14:53|3364.74
23:14:54|3364.74
23:14:56|3364.74
23:14:56|3364.74
23:14:57|3364.74
23:14:58|3364.74
23:14:59|3364.74
23:15:00|3364.74
23:15:01|3364.74
23:15:02|3364.74
23:15:03|3364.74
23:15:06|3364.74
23:15:07|3364.63
23:15:08|3364.48
23:15:09|3364.48
23:15:10|3364.62
23:15:11|3364.62
23:15:12|3364.62
23:15:14|3364.62
23:15:15|3364.74
23:15:16|3365.62
23:15:16|3365.62
23:15:18|3365.93
23:15:19|3366.66
23:15:20|3366.66
23:15:21|3366.47
23:15:22|3366.47
23:15:22|3366.47
23:15:24|3366.47
23:15:25|3366.47
23:15:26|3366.47
23:15:27|3366.47
23:15:27|3366.47
23:15:29|3366.47
23:15:31|3366.47
23:15:32|3366.07
23:15:32|3366.07
23:15:34|3366.07
23:15:35|3366.07
23:15:35|3366.07
23:15:37|3366.07
23:15:37|3366.07
23:15:38|3366.06
23:15:39|3366.07
23:15:40|3366.06
23:15:41|3366.06
23:15:42|3366.06
23:15:43|3366.06
23:15:44|3366.01
23:15:45|3366.01
23:15:46|3366.01
23:15:47|3366.01
23:15:48|3366.01
23:15:49|3366.01
23:15:50|3366.01
23:15:52|3366.01
23:15:52|3366.01
23:15:53|3366.01
23:15:55|3366.01
23:15:56|3366.01
23:15:56|3366.01
23:15:57|3366.01
23:15:58|3366.01
23:15:59|3366.01
23:16:00|3366.16
23:16:01|3366.48
23:16:02|3366.48
23:16:03|3366.48
23:16:06|3366.66
23:16:08|3366.87
23:16:08|3366.87
23:16:10|3366.92
23:16:10|3366.92
23:16:11|3366.92
23:16:12|3366.92
23:16:13|3366.92
23:16:15|3366.92
23:16:16|3366.92
23:16:17|3366.92
23:16:18|3366.92
23:16:18|3366.92
23:16:20|3366.91
23:16:21|3367.18
23:16:21|3367.18
23:16:23|3367.39
23:16:23|3367.39
23:16:25|3367.39
23:16:26|3367.39
23:16:26|3367.39
23:16:27|3366.32
23:16:28|3366.32
23:16:30|3366.32
23:16:30|3366.32
23:16:32|3366.32
23:16:33|3366.32
23:16:34|3366.51
23:16:34|3367.08
23:16:35|3367.17
23:16:36|3367.17
23:16:38|3367.17
23:16:38|3367.99
23:16:39|3368.38
23:16:40|3368.39
23:16:41|3368.69
23:16:42|3368.69
23:16:44|3368.48
23:16:44|3368.37
23:16:45|3367.51
23:16:46|3367.51
23:16:47|3367.51
23:16:49|3367.51
23:16:49|3367.51
23:16:50|3367.69
23:16:51|3367.63
23:16:53|3367.18
23:16:54|3367.18
23:16:56|3366.76
23:16:56|3366.76
23:16:57|3366.76
23:16:58|3366.76
23:16:59|3366.76
23:17:00|3366.86
23:17:01|3367.47
23:17:03|3367.47
23:17:04|3367.47
23:17:05|3367.47
23:17:06|3367.47
23:17:08|3367.46
23:17:09|3368.2
23:17:11|3368.2
23:17:11|3368.28
23:17:13|3368.28
23:17:13|3368.28
23:17:16|3368.03
23:17:16|3368.03
23:17:17|3368.03
23:17:18|3368.02
23:17:19|3368.02
23:17:21|3368.03
23:17:22|3368.03
23:17:23|3368.99
23:17:24|3368.99
23:17:25|3368.99
23:17:26|3368.99
23:17:27|3368.99
23:17:28|3368.38
23:17:29|3368.38
23:17:30|3368.21
23:17:31|3368.21
23:17:32|3368.21
23:17:33|3368.21
23:17:34|3368.21
23:17:35|3368.21
23:17:36|3368.21
23:17:37|3368.49
23:17:38|3368.49
23:17:39|3368.14
23:17:40|3368.91
23:17:41|3368.91
23:17:42|3368.91
23:17:43|3368.91
23:17:44|3368.93
23:17:45|3369.
23:17:46|3369.37
23:17:47|3369.37
23:17:48|3369.37
23:17:49|3369.02
23:17:50|3369.02
23:17:51|3369.02
23:17:52|3369.03
23:17:54|3369.03
23:17:55|3368.98
23:17:56|3368.88
23:17:57|3368.72
23:17:58|3368.71
23:17:58|3368.83
23:18:00|3368.83
23:18:01|3368.83
23:18:02|3368.96
23:18:03|3368.96
23:18:04|3368.52
23:18:04|3368.52
23:18:06|3368.52
23:18:08|3368.52
23:18:10|3368.34
23:18:10|3368.34
23:18:12|3368.
23:18:13|3368.
23:18:14|3368.
23:18:15|3368.
23:18:16|3368.
23:18:17|3367.17
23:18:18|3367.17
23:18:19|3367.4
23:18:20|3368.29
23:18:21|3368.29
23:18:22|3368.3
23:18:23|3368.15
23:18:24|3368.14
23:18:25|3368.14
23:18:26|3368.29
23:18:27|3368.29
23:18:28|3368.29
23:18:29|3368.3
23:18:30|3368.3
23:18:31|3368.3
23:18:32|3368.3
23:18:33|3368.24
23:18:34|3368.24
23:18:35|3367.82
23:18:36|3367.82
23:18:37|3368.17
23:18:38|3368.17
23:18:39|3368.17
23:18:40|3368.17
23:18:41|3368.17
23:18:42|3367.79
23:18:43|3367.79
23:18:44|3368.1
23:18:45|3368.28
23:18:46|3368.28
23:18:47|3368.28
23:18:48|3368.29
23:18:49|3368.29
23:18:50|3367.83
23:18:51|3367.83
23:18:53|3367.83
23:18:53|3367.83
23:18:54|3367.79
23:18:55|3367.79
23:18:56|3367.79
23:18:57|3367.79
23:18:58|3368.11
23:18:59|3368.15
23:19:00|3368.11
23:19:01|3368.11
23:19:02|3368.11
23:19:04|3368.11
23:19:04|3368.11
23:19:05|3368.11
23:19:06|3367.84
23:19:08|3366.77
23:19:10|3366.81
23:19:11|3366.81
23:19:12|3366.81
23:19:14|3367.52
23:19:15|3367.59
23:19:16|3367.59
23:19:17|3367.59
23:19:18|3367.58
23:19:20|3367.69
23:19:21|3367.97
23:19:21|3367.76
23:19:23|3367.76
23:19:23|3367.37
23:19:24|3367.37
23:19:26|3367.37
23:19:27|3367.37
23:19:28|3367.36
23:19:29|3367.36
23:19:30|3367.36
23:19:30|3367.37
23:19:32|3367.37
23:19:34|3367.37
23:19:34|3367.37
23:19:35|3367.37
23:19:36|3367.37
23:19:37|3367.37
23:19:39|3367.37
23:19:39|3367.36
23:19:41|3367.36
23:19:41|3367.36
23:19:43|3367.1
23:19:43|3367.1
23:19:45|3367.1
23:19:46|3366.78
23:19:47|3366.77
23:19:48|3366.77
23:19:49|3366.77
23:19:50|3366.77
23:19:51|3366.77
23:19:52|3366.77
23:19:53|3366.77
23:19:54|3366.77
23:19:55|3366.77
23:19:57|3366.77
23:19:58|3366.77
23:19:59|3366.77
23:20:00|3366.66
23:20:01|3367.59
23:20:02|3367.89
23:20:03|3367.89
23:20:04|3367.89
23:20:05|3367.89
23:20:06|3368.05
23:20:07|3368.6
23:20:08|3368.61
23:20:10|3368.61
23:20:12|3368.83
23:20:13|3368.79
23:20:15|3368.8
23:20:16|3368.8
23:20:17|3368.8
23:20:17|3368.8
23:20:19|3368.79
23:20:20|3368.2
23:20:21|3368.2
23:20:22|3368.11
23:20:23|3368.3
23:20:24|3368.36
23:20:25|3368.36
23:20:26|3368.96
23:20:27|3368.79
23:20:29|3368.79
23:20:30|3368.79
23:20:31|3368.21
23:20:32|3368.32
23:20:33|3368.47
23:20:33|3368.27
23:20:35|3368.27
23:20:36|3368.37
23:20:36|3369.49
23:20:38|3369.5
23:20:39|3369.66
23:20:39|3369.38
23:20:41|3369.38
23:20:42|3369.38
23:20:43|3369.14
23:20:44|3369.14
23:20:44|3369.64
23:20:46|3369.73
23:20:47|3369.88
23:20:48|3369.86
23:20:49|3369.64
23:20:49|3369.64
23:20:51|3369.64
23:20:52|3369.64
23:20:52|3369.65
23:20:54|3369.65
23:20:55|3369.82
23:20:55|3369.82
23:20:57|3369.82
23:20:58|3369.81
23:20:59|3369.99
23:21:00|3369.99
23:21:00|3369.84
23:21:01|3369.84
23:21:02|3369.84
23:21:04|3369.84
23:21:04|3369.84
23:21:06|3369.84
23:21:07|3369.5
23:21:08|3369.14
23:21:09|3369.56
23:21:11|3369.56
23:21:13|3369.8
23:21:14|3369.8
23:21:15|3369.8
23:21:16|3369.8
23:21:17|3369.8
23:21:18|3369.8
23:21:19|3369.8
23:21:20|3369.8
23:21:21|3369.8
23:21:23|3369.95
23:21:24|3369.95
23:21:25|3369.94
23:21:26|3369.94
23:21:27|3369.94
23:21:28|3369.94
23:21:29|3369.94
23:21:31|3369.94
23:21:32|3369.9
23:21:32|3369.9
23:21:34|3369.91
23:21:35|3369.91
23:21:36|3369.91
23:21:37|3369.94
23:21:37|3369.94
23:21:39|3369.94
23:21:40|3369.95
23:21:41|3369.94
23:21:42|3369.95
23:21:43|3369.95
23:21:44|3369.95
23:21:45|3369.95
23:21:47|3369.95
23:21:48|3369.95
23:21:49|3369.95
23:21:50|3369.95
23:21:51|3369.95
23:21:52|3369.95
23:21:52|3370.4
23:21:54|3370.77
23:21:55|3370.68
23:21:56|3370.68
23:21:56|3370.68
23:21:58|3370.68
23:21:58|3370.68
23:21:59|3370.68
23:22:00|3369.8
23:22:02|3369.83
23:22:03|3369.83
23:22:03|3370.07
23:22:04|3370.24
23:22:05|3370.24
23:22:07|3370.24
23:22:07|3370.24
23:22:09|3370.24
23:22:09|3370.17
23:22:12|3369.39
23:22:14|3370.12
23:22:14|3370.12
23:22:16|3370.12
23:22:16|3370.31
23:22:17|3371.11
23:22:19|3371.11
23:22:20|3371.11
23:22:21|3371.12
23:22:22|3371.12
23:22:22|3371.12
23:22:24|3371.11
23:22:25|3371.11
23:22:25|3371.27
23:22:27|3371.91
23:22:28|3371.91
23:22:28|3371.91
23:22:29|3371.91
23:22:31|3371.29
23:22:32|3371.26
23:22:33|3371.22
23:22:34|3371.22
23:22:35|3371.22
23:22:35|3371.22
23:22:36|3370.88
23:22:37|3370.88
23:22:38|3370.88
23:22:39|3370.88
23:22:40|3370.88
23:22:42|3370.88
23:22:44|3370.99
23:22:44|3371.06
23:22:45|3371.06
23:22:46|3371.17
23:22:47|3371.17
23:22:48|3371.17
23:22:49|3371.17
23:22:50|3371.17
23:22:51|3371.17
23:22:53|3371.17
23:22:54|3371.17
23:22:55|3371.17
23:22:56|3371.16
23:22:57|3370.84
23:22:58|3370.83
23:22:59|3370.38
23:23:00|3370.84
23:23:01|3370.92
23:23:02|3371.17
23:23:04|3371.17
23:23:05|3371.17
23:23:06|3371.17
23:23:06|3371.17
23:23:08|3371.17
23:23:09|3371.17
23:23:10|3371.17
23:23:11|3371.17
23:23:13|3371.17
23:23:13|3370.7
23:23:14|3370.7
23:23:15|3370.7
23:23:18|3370.71
23:23:18|3370.71
23:23:20|3370.71
23:23:21|3370.71
23:23:23|3370.71
23:23:23|3370.71
23:23:24|3370.71
23:23:25|3370.71
23:23:26|3370.71
23:23:27|3370.71
23:23:28|3370.71
23:23:30|3370.71
23:23:30|3370.71
23:23:31|3371.12
23:23:33|3370.96
23:23:34|3370.58
23:23:35|3370.37
23:23:36|3370.37
23:23:37|3370.37
23:23:38|3370.37
23:23:39|3370.53
23:23:40|3371.17
23:23:41|3371.39
23:23:42|3371.39
23:23:43|3371.39
23:23:44|3371.4
23:23:45|3371.4
23:23:46|3371.39
23:23:47|3371.39
23:23:48|3371.4
23:23:49|3371.4
23:23:50|3371.4
23:23:51|3371.4
23:23:52|3371.4
23:23:53|3371.4
23:23:54|3371.35
23:23:55|3371.09
23:23:57|3371.2
23:23:57|3371.39
23:23:58|3371.39
23:23:59|3371.39
23:24:01|3371.39
23:24:01|3371.38
23:24:02|3371.38
23:24:03|3371.38
23:24:04|3371.38
23:24:05|3371.38
23:24:06|3371.38
23:24:07|3371.09
23:24:09|3370.56
23:24:10|3370.41
23:24:10|3370.41
23:24:11|3370.41
23:24:13|3370.41
23:24:14|3370.75
23:24:16|3370.63
23:24:17|3370.63
23:24:18|3370.63
23:24:19|3370.63
23:24:20|3370.76
23:24:21|3371.19
23:24:23|3371.4
23:24:24|3371.41
23:24:24|3371.78
23:24:25|3371.78
23:24:27|3371.77
23:24:28|3372.
23:24:28|3372.13
23:24:29|3372.29
23:24:30|3372.18
23:24:31|3372.18
23:24:32|3371.28
23:24:33|3371.28
23:24:35|3371.28
23:24:35|3371.16
23:24:36|3371.16
23:24:37|3371.16
23:24:38|3371.16
23:24:39|3371.16
23:24:41|3371.16
23:24:41|3370.82
23:24:42|3370.82
23:24:43|3370.82
23:24:44|3370.83
23:24:45|3371.11
23:24:46|3371.11
23:24:47|3371.27
23:24:48|3371.27
23:24:49|3371.27
23:24:50|3371.27
23:24:52|3371.27
23:24:52|3371.27
23:24:53|3371.27
23:24:54|3371.27
23:24:55|3371.27
23:24:56|3371.27
23:24:57|3371.27
23:24:58|3371.27
23:24:59|3371.26
23:25:00|3370.82
23:25:01|3370.57
23:25:02|3370.25
23:25:03|3370.01
23:25:04|3370.02
23:25:05|3369.14
23:25:06|3369.14
23:25:08|3369.98
23:25:09|3369.74
23:25:10|3369.74
23:25:11|3369.74
23:25:11|3369.74
23:25:13|3370.75
23:25:15|3371.77
23:25:17|3371.77
23:25:18|3371.77
23:25:20|3371.26
23:25:21|3370.55
23:25:21|3370.55
23:25:22|3370.16
23:25:23|3370.16
23:25:24|3370.16
23:25:25|3370.02
23:25:26|3370.02
23:25:27|3370.02
23:25:28|3370.02
23:25:29|3370.02
23:25:31|3370.02
23:25:32|3369.75
23:25:33|3369.75
23:25:34|3370.02
23:25:35|3370.03
23:25:36|3370.03
23:25:37|3370.03
23:25:38|3370.15
23:25:39|3370.15
23:25:40|3370.83
23:25:41|3370.83
23:25:42|3370.48
23:25:43|3370.48
23:25:44|3369.65
23:25:45|3369.65
23:25:46|3369.65
23:25:47|3369.24
23:25:48|3369.14
23:25:49|3369.14
23:25:50|3369.
23:25:51|3368.38
23:25:52|3368.38
23:25:53|3368.38
23:25:54|3368.38
23:25:55|3368.38
23:25:56|3368.38
23:25:57|3368.38
23:25:58|3368.38
23:25:59|3368.38
23:26:00|3368.54
23:26:01|3368.62
23:26:02|3368.61
23:26:03|3368.62
23:26:04|3368.62
23:26:05|3368.62
23:26:06|3368.62
23:26:07|3368.62
23:26:08|3368.61
23:26:09|3368.54
23:26:10|3368.54
23:26:11|3368.57
23:26:12|3368.57
23:26:13|3368.56
23:26:14|3368.63
23:26:15|3368.63
23:26:17|3368.63
23:26:18|3368.63
23:26:19|3368.49
23:26:20|3368.39
23:26:21|3368.54
23:26:22|3369.84
23:26:23|3369.84
23:26:24|3368.89
23:26:25|3368.45
23:26:26|3369.58
23:26:27|3369.58
23:26:28|3368.93
23:26:29|3368.93
23:26:30|3369.08
23:26:31|3369.08
23:26:32|3369.08
23:26:33|3369.8
23:26:34|3369.97
23:26:35|3369.97
23:26:36|3369.97
23:26:37|3369.98
23:26:38|3370.45
23:26:39|3370.45
23:26:40|3369.66
23:26:41|3369.65
23:26:42|3369.14
23:26:44|3369.19
23:26:44|3369.19
23:26:46|3369.2
23:26:47|3369.2
23:26:48|3369.2
23:26:50|3369.2
23:26:51|3369.19
23:26:51|3369.2
23:26:53|3369.2
23:26:53|3369.2
23:26:55|3369.65
23:26:56|3369.65
23:26:56|3369.66
23:26:59|3370.17
23:26:59|3370.16
23:27:00|3370.16
23:27:01|3370.17
23:27:03|3370.01
23:27:04|3369.32
23:27:05|3369.32
23:27:06|3369.32
23:27:07|3369.32
23:27:08|3369.32
23:27:09|3369.32
23:27:10|3369.14
23:27:11|3369.32
23:27:12|3369.32
23:27:13|3369.32
23:27:14|3369.32
23:27:16|3369.32
23:27:18|3369.32
23:27:19|3369.39
23:27:20|3369.5
23:27:20|3369.5
23:27:23|3369.5
23:27:25|3369.5
23:27:25|3369.5
23:27:26|3367.69
23:27:27|3366.61
23:27:29|3366.58
23:27:29|3366.57
23:27:30|3367.32
23:27:31|3367.02
23:27:32|3367.1
23:27:33|3367.59
23:27:34|3367.39
23:27:35|3368.22
23:27:36|3368.22
23:27:37|3368.62
23:27:38|3368.62
23:27:39|3368.63
23:27:40|3368.63
23:27:41|3368.79
23:27:43|3369.13
23:27:43|3369.13
23:27:44|3369.12
23:27:45|3369.12
23:27:46|3369.13
23:27:47|3369.13
23:27:48|3368.88
23:27:49|3368.61
23:27:50|3368.63
23:27:51|3368.62
23:27:52|3368.55
23:27:53|3367.6
23:27:54|3367.6
23:27:55|3368.6
23:27:56|3368.6
23:27:58|3368.6
23:27:58|3368.6
23:27:59|3368.6
23:28:00|3367.95
23:28:01|3369.11
23:28:02|3369.11
23:28:03|3369.11
23:28:04|3369.13
23:28:05|3369.13
23:28:06|3369.13
23:28:07|3369.13
23:28:08|3369.89
23:28:09|3370.39
23:28:10|3370.39
23:28:11|3369.9
23:28:12|3369.4
23:28:13|3369.88
23:28:14|3369.88
23:28:15|3369.88
23:28:17|3369.88
23:28:19|3369.88
23:28:20|3369.87
23:28:21|3369.87
23:28:23|3369.74
23:28:24|3369.74
23:28:25|3369.73
23:28:26|3369.74
23:28:26|3369.74
23:28:28|3369.74
23:28:30|3369.13
23:28:30|3369.06
23:28:31|3368.88
23:28:32|3368.88
23:28:33|3368.87
23:28:34|3368.88
23:28:35|3368.88
23:28:36|3368.88
23:28:38|3368.88
23:28:38|3368.88
23:28:40|3369.39
23:28:41|3369.4
23:28:41|3369.4
23:28:42|3369.4
23:28:43|3369.12
23:28:45|3369.12
23:28:45|3369.12
23:28:46|3369.12
23:28:47|3369.13
23:28:49|3369.13
23:28:49|3369.13
23:28:50|3369.39
23:28:52|3369.48
23:28:52|3370.62
23:28:53|3370.62
23:28:54|3369.4
23:28:55|3369.64
23:28:57|3369.65
23:28:57|3369.65
23:28:58|3369.65
23:28:59|3369.64
23:29:00|3369.64
23:29:03|3368.71
23:29:03|3368.7
23:29:04|3368.7
23:29:05|3367.6
23:29:06|3367.91
23:29:07|3367.9
23:29:08|3368.09
23:29:09|3368.68
23:29:10|3368.68
23:29:11|3368.68
23:29:12|3368.68
23:29:13|3368.68
23:29:14|3368.67
23:29:15|3368.67
23:29:16|3368.67
23:29:18|3368.55
23:29:20|3368.55
23:29:21|3368.68
23:29:22|3368.68
23:29:23|3368.68
23:29:25|3368.67
23:29:27|3368.68
23:29:28|3368.68
23:29:28|3368.68
23:29:30|3368.68
23:29:31|3368.68
23:29:31|3368.68
23:29:32|3368.68
23:29:34|3368.67
23:29:35|3368.68
23:29:36|3368.68
23:29:38|3368.68
23:29:38|3369.06
23:29:40|3370.01
23:29:40|3370.01
23:29:42|3369.49
23:29:43|3369.1
23:29:44|3369.1
23:29:45|3368.69
23:29:46|3368.69
23:29:47|3368.69
23:29:48|3368.88
23:29:49|3368.88
23:29:49|3368.71
23:29:50|3368.72
23:29:51|3368.72
23:29:53|3368.71
23:29:54|3368.68
23:29:55|3368.67
23:29:56|3368.67
23:29:56|3368.7
23:29:58|3368.7
23:29:59|3368.72
23:30:00|3368.72
23:30:01|3368.72
23:30:02|3369.09
23:30:03|3369.09
23:30:04|3369.11
23:30:05|3369.51
23:30:06|3369.38
23:30:08|3369.38
23:30:09|3369.38
23:30:09|3369.38
23:30:10|3369.32
23:30:11|3369.37
23:30:12|3369.36
23:30:13|3369.36
23:30:14|3369.91
23:30:15|3370.35
23:30:16|3370.35
23:30:17|3369.65
23:30:20|3369.65
23:30:21|3369.85
23:30:23|3369.84
23:30:24|3369.85
23:30:26|3369.85
23:30:27|3369.84
23:30:29|3369.65
23:30:29|3369.65
23:30:30|3369.65
23:30:32|3369.65
23:30:33|3369.65
23:30:33|3369.65
23:30:34|3369.65
23:30:35|3369.65
23:30:37|3369.65
23:30:38|3369.65
23:30:38|3369.65
23:30:39|3369.81
23:30:40|3369.64
23:30:41|3369.64
23:30:44|3369.51
23:30:44|3369.51
23:30:45|3369.5
23:30:46|3369.5
23:30:48|3370.04
23:30:49|3369.78
23:30:50|3369.79
23:30:51|3369.79
23:30:52|3369.79
23:30:53|3369.78
23:30:54|3369.79
23:30:55|3369.79
23:30:56|3370.68
23:30:57|3370.69
23:30:58|3370.68
23:30:59|3371.6
23:31:00|3371.32
23:31:01|3371.33
23:31:02|3371.3
23:31:03|3371.14
23:31:04|3370.52
23:31:05|3370.52
23:31:06|3371.31
23:31:07|3372.
23:31:08|3371.99
23:31:09|3372.
23:31:10|3372.
23:31:11|3372.
23:31:12|3372.25
23:31:13|3372.65
23:31:14|3372.6
23:31:15|3373.02
23:31:16|3373.03
23:31:17|3373.53
23:31:18|3373.75
23:31:19|3373.75
23:31:21|3373.75
23:31:23|3372.94
23:31:25|3373.32
23:31:26|3372.8
23:31:27|3372.8
23:31:28|3372.8
23:31:29|3372.8
23:31:30|3372.8
23:31:31|3372.98
23:31:33|3373.44
23:31:34|3373.29
23:31:35|3373.14
23:31:36|3373.85
23:31:37|3373.85
23:31:38|3373.85
23:31:39|3373.86
23:31:40|3373.86
23:31:41|3373.86
23:31:42|3373.31
23:31:43|3373.5
23:31:44|3373.31
23:31:45|3373.31
23:31:46|3373.31
23:31:47|3373.31
23:31:48|3373.31
23:31:49|3373.44
23:31:50|3373.44
23:31:51|3373.86
23:31:52|3373.86
23:31:53|3373.85
23:31:54|3373.86
23:31:55|3373.86
23:31:56|3373.86
23:31:57|3375.26
23:31:58|3375.26
23:31:59|3375.05
23:32:00|3375.05
23:32:01|3375.05
23:32:02|3375.27
23:32:03|3375.27
23:32:04|3375.49
23:32:05|3375.49
23:32:06|3375.49
23:32:07|3375.5
23:32:08|3375.5
23:32:09|3375.49
23:32:10|3375.5
23:32:11|3375.5
23:32:12|3375.49
23:32:13|3375.5
23:32:14|3375.49
23:32:15|3375.13
23:32:16|3375.49
23:32:17|3375.48
23:32:18|3375.23
23:32:19|3375.32
23:32:20|3375.32
23:32:22|3375.32
23:32:23|3375.32
23:32:24|3375.32
23:32:25|3375.32
23:32:26|3375.32
23:32:27|3375.32
23:32:28|3375.74
23:32:29|3375.74
23:32:30|3375.74
23:32:30|3376.29
23:32:31|3376.28
23:32:33|3375.9
23:32:35|3375.9
23:32:36|3375.91
23:32:36|3375.97
23:32:38|3375.85
23:32:38|3375.85
23:32:39|3375.88
23:32:40|3375.88
23:32:41|3375.88
23:32:42|3375.88
23:32:44|3375.88
23:32:44|3375.88
23:32:46|3375.88
23:32:47|3375.88
23:32:47|3375.88
23:32:48|3375.88
23:32:50|3375.87
23:32:50|3375.87
23:32:51|3375.77
23:32:52|3375.77
23:32:53|3375.77
23:32:54|3375.06
23:32:56|3375.06
23:32:57|3375.67
23:32:57|3375.67
23:32:58|3375.67
23:32:59|3375.52
23:33:00|3375.54
23:33:02|3375.54
23:33:03|3375.54
23:33:03|3375.54
23:33:04|3375.54
23:33:05|3375.54
23:33:06|3375.54
23:33:07|3375.54
23:33:08|3375.69
23:33:09|3375.69
23:33:11|3375.69
23:33:12|3375.69
23:33:13|3375.42
23:33:13|3375.28
23:33:15|3375.27
23:33:15|3375.23
23:33:16|3375.23
23:33:17|3375.23
23:33:19|3375.06
23:33:20|3375.06
23:33:20|3376.47
23:33:23|3376.77
23:33:24|3376.23
23:33:25|3375.07
23:33:27|3375.96
23:33:28|3376.47
23:33:30|3376.47
23:33:31|3376.78
23:33:32|3376.78
23:33:34|3376.29
23:33:34|3376.2
23:33:35|3376.2
23:33:36|3376.2
23:33:37|3375.46
23:33:38|3375.46
23:33:39|3375.46
23:33:41|3375.47
23:33:42|3375.47
23:33:44|3376.
23:33:45|3376.
23:33:46|3376.
23:33:46|3376.2
23:33:47|3376.2
23:33:49|3376.2
23:33:50|3375.53
23:33:51|3375.7
23:33:52|3375.7
23:33:53|3375.7
23:33:54|3375.86
23:33:55|3375.06
23:33:56|3375.06
23:33:57|3375.06
23:33:58|3375.44
23:33:59|3375.44
23:34:00|3375.44
23:34:01|3375.44
23:34:02|3375.62
23:34:03|3375.61
23:34:04|3375.62
23:34:05|3375.62
23:34:06|3375.62
23:34:07|3375.62
23:34:08|3375.61
23:34:09|3375.61
23:34:10|3375.62
23:34:11|3375.73
23:34:12|3375.73
23:34:13|3375.85
23:34:14|3375.84
23:34:15|3375.73
23:34:16|3375.69
23:34:17|3375.69
23:34:18|3375.69
23:34:19|3375.69
23:34:20|3375.68
23:34:21|3375.68
23:34:22|3375.37
23:34:24|3375.37
23:34:25|3375.37
23:34:26|3375.37
23:34:28|3375.37
23:34:28|3375.37
23:34:30|3375.37
23:34:30|3375.37
23:34:32|3375.69
23:34:33|3375.69
23:34:35|3375.69
23:34:35|3375.69
23:34:37|3375.69
23:34:38|3375.69
23:34:39|3375.69
23:34:39|3375.69
23:34:41|3375.69
23:34:41|3375.69
23:34:42|3376.99
23:34:44|3376.97
23:34:45|3376.97
23:34:46|3376.97
23:34:46|3376.97
23:34:47|3376.97
23:34:49|3376.27
23:34:50|3376.27
23:34:51|3376.19
23:34:52|3376.18
23:34:53|3376.18
23:34:54|3376.18
23:34:55|3376.18
23:34:56|3376.18
23:34:57|3376.15
23:34:58|3376.15
23:34:58|3376.15
23:35:00|3376.15
23:35:02|3376.15
23:35:02|3376.15
23:35:04|3376.15
23:35:05|3376.15
23:35:06|3376.15
23:35:06|3376.15
23:35:08|3376.15
23:35:08|3376.15
23:35:10|3376.15
23:35:10|3376.15
23:35:11|3376.15
23:35:12|3376.14
23:35:14|3376.
23:35:14|3376.
23:35:15|3376.
23:35:17|3376.
23:35:18|3376.27
23:35:18|3376.48
23:35:19|3376.27
23:35:20|3376.27
23:35:21|3376.27
23:35:22|3376.18
23:35:25|3376.02
23:35:25|3376.02
23:35:26|3376.18
23:35:28|3376.18
23:35:29|3376.18
23:35:30|3376.53
23:35:32|3376.53
23:35:34|3376.53
23:35:34|3376.53
23:35:35|3376.53
23:35:37|3376.47
23:35:37|3376.47
23:35:39|3376.47
23:35:40|3376.98
23:35:40|3376.98
23:35:42|3376.99
23:35:42|3376.99
23:35:44|3378.21
23:35:44|3378.3
23:35:46|3377.7
23:35:46|3378.22
23:35:47|3378.22
23:35:49|3379.7
23:35:50|3380.08
23:35:51|3379.89
23:35:52|3380.05
23:35:52|3380.15
23:35:54|3378.86
23:35:55|3378.54
23:35:56|3378.54
23:35:57|3379.18
23:35:57|3379.
23:35:59|3378.99
23:36:00|3378.99
23:36:01|3378.99
23:36:02|3379.56
23:36:03|3379.56
23:36:04|3379.56
23:36:05|3379.57
23:36:06|3379.57
23:36:07|3379.57
23:36:08|3379.57
23:36:09|3379.57
23:36:11|3379.57
23:36:12|3379.57
23:36:12|3379.57
23:36:14|3379.57
23:36:15|3379.4
23:36:15|3379.4
23:36:17|3379.4
23:36:18|3379.4
23:36:18|3379.34
23:36:20|3379.36
23:36:21|3379.36
23:36:21|3379.36
23:36:22|3379.36
23:36:24|3379.4
23:36:26|3379.4
23:36:28|3379.4
23:36:28|3379.4
23:36:30|3379.4
23:36:31|3379.4
23:36:32|3379.39
23:36:33|3379.39
23:36:34|3378.79
23:36:35|3378.52
23:36:36|3378.71
23:36:37|3378.71
23:36:38|3378.53
23:36:39|3378.53
23:36:40|3378.54
23:36:41|3378.54
23:36:42|3378.54
23:36:43|3378.54
23:36:44|3378.54
23:36:45|3378.54
23:36:46|3378.54
23:36:47|3378.54
23:36:48|3378.54
23:36:49|3378.54
23:36:50|3378.54
23:36:51|3378.54
23:36:52|3378.53
23:36:53|3378.54
23:36:54|3378.54
23:36:55|3378.54
23:36:56|3378.53
23:36:57|3377.82
23:36:58|3377.7
23:36:59|3377.93
23:37:00|3377.93
23:37:01|3377.93
23:37:02|3378.
23:37:03|3378.
23:37:04|3378.
23:37:05|3378.
23:37:06|3378.
23:37:07|3378.
23:37:08|3378.
23:37:09|3378.21
23:37:10|3378.21
23:37:12|3378.51
23:37:12|3378.52
23:37:14|3378.49
23:37:15|3378.32
23:37:16|3378.02
23:37:17|3378.33
23:37:17|3378.33
23:37:19|3378.33
23:37:20|3378.53
23:37:21|3378.52
23:37:22|3378.51
23:37:23|3378.37
23:37:24|3378.37
23:37:25|3378.37
23:37:27|3378.37
23:37:28|3377.99
23:37:28|3377.9
23:37:30|3377.9
23:37:31|3377.9
23:37:31|3378.36
23:37:32|3378.37
23:37:33|3378.36
23:37:34|3378.37
23:37:35|3378.37
23:37:37|3378.37
23:37:37|3377.71
23:37:39|3377.7
23:37:41|3377.3
23:37:41|3377.96
23:37:42|3377.96
23:37:43|3377.71
23:37:45|3377.9
23:37:45|3378.2
23:37:47|3378.2
23:37:47|3378.2
23:37:48|3378.23
23:37:49|3378.23
23:37:50|3378.37
23:37:51|3378.37
23:37:52|3378.37
23:37:53|3378.37
23:37:54|3378.37
23:37:56|3379.25
23:37:57|3379.14
23:37:57|3379.15
23:37:58|3379.15
23:37:59|3379.14
23:38:00|3378.88
23:38:02|3379.24
23:38:02|3379.24
23:38:03|3379.66
23:38:04|3379.49
23:38:05|3379.23
23:38:06|3378.24
23:38:07|3378.24
23:38:08|3378.24
23:38:09|3377.73
23:38:10|3377.72
23:38:12|3377.72
23:38:13|3377.69
23:38:13|3377.69
23:38:14|3377.69
23:38:16|3377.89
23:38:18|3377.89
23:38:18|3377.21
23:38:19|3377.21
23:38:20|3377.03
23:38:21|3377.36
23:38:22|3377.32
23:38:23|3377.32
23:38:24|3376.84
23:38:25|3376.84
23:38:27|3376.84
23:38:28|3377.01
23:38:30|3377.01
23:38:32|3377.01
23:38:34|3377.01
23:38:35|3377.01
23:38:36|3377.01
23:38:37|3377.01
23:38:37|3377.01
23:38:40|3377.01
23:38:41|3377.
23:38:41|3376.52
23:38:42|3376.69
23:38:43|3376.68
23:38:44|3376.68
23:38:45|3376.69
23:38:46|3376.69
23:38:47|3376.69
23:38:48|3376.69
23:38:49|3376.69
23:38:50|3376.63
23:38:51|3376.28
23:38:52|3376.26
23:38:53|3376.11
23:38:54|3376.11
23:38:55|3376.11
23:38:56|3376.11
23:38:58|3376.11
23:38:59|3376.09
23:38:59|3376.09
23:39:01|3376.09
23:39:01|3376.09
23:39:02|3376.08
23:39:04|3376.08
23:39:04|3376.08
23:39:06|3376.1
23:39:06|3376.25
23:39:08|3376.25
23:39:10|3376.3
23:39:10|3376.45
23:39:11|3376.48
23:39:12|3376.48
23:39:13|3376.48
23:39:14|3376.48
23:39:15|3376.48
23:39:16|3376.48
23:39:17|3376.48
23:39:18|3376.48
23:39:19|3376.47
23:39:20|3376.47
23:39:21|3376.47
23:39:22|3376.3
23:39:23|3376.3
23:39:24|3376.3
23:39:25|3376.3
23:39:26|3376.3
23:39:28|3376.39
23:39:30|3376.39
23:39:32|3376.4
23:39:32|3376.19
23:39:34|3376.19
23:39:35|3376.19
23:39:36|3376.19
23:39:36|3376.19
23:39:38|3376.19
23:39:39|3376.19
23:39:40|3376.19
23:39:41|3376.19
23:39:42|3376.08
23:39:43|3376.08
23:39:44|3376.03
23:39:46|3376.03
23:39:46|3376.02
23:39:47|3375.51
23:39:49|3375.4
23:39:49|3375.51
23:39:52|3375.51
23:39:52|3375.5
23:39:53|3375.5
23:39:54|3375.27
23:39:55|3375.27
23:39:56|3375.14
23:39:57|3375.06
23:39:58|3375.27
23:39:59|3375.66
23:40:00|3375.66
23:40:01|3375.66
23:40:02|3375.65
23:40:03|3375.64
23:40:05|3375.24
23:40:05|3375.24
23:40:06|3375.24
23:40:08|3375.24
23:40:09|3375.25
23:40:10|3375.32
23:40:10|3375.38
23:40:12|3375.38
23:40:13|3375.38
23:40:14|3375.37
23:40:14|3375.37
23:40:15|3375.36
23:40:17|3375.36
23:40:17|3375.37
23:40:19|3375.37
23:40:20|3375.7
23:40:21|3375.7
23:40:21|3375.7
23:40:24|3375.7
23:40:24|3375.7
23:40:26|3376.13
23:40:26|3376.13
23:40:27|3376.13
23:40:28|3376.13
23:40:31|3376.13
23:40:32|3376.27
23:40:34|3376.27
23:40:35|3376.13
23:40:36|3376.13
23:40:37|3376.13
23:40:38|3376.13
23:40:39|3376.13
23:40:41|3376.12
23:40:42|3376.13
23:40:43|3376.12
23:40:44|3376.12
23:40:46|3377.38
23:40:46|3376.96
23:40:47|3376.6
23:40:48|3376.6
23:40:50|3376.6
23:40:51|3376.98
23:40:52|3376.58
23:40:53|3376.33
23:40:54|3376.68
23:40:55|3376.68
23:40:56|3376.68
23:40:57|3376.68
23:40:58|3376.69
23:40:59|3376.69
23:41:00|3376.69
23:41:01|3376.69
23:41:02|3376.69
23:41:03|3376.69
23:41:04|3375.85
23:41:05|3375.26
23:41:06|3375.41
23:41:07|3376.04
23:41:08|3376.04
23:41:09|3376.04
23:41:10|3376.04
23:41:12|3376.27
23:41:12|3376.88
23:41:14|3376.88
23:41:14|3376.88
23:41:15|3376.88
23:41:17|3376.88
23:41:17|3376.88
23:41:19|3376.87
23:41:19|3376.87
23:41:21|3376.87
23:41:22|3376.87
23:41:23|3376.87
23:41:23|3376.88
23:41:25|3377.
23:41:26|3377.
23:41:27|3377.
23:41:27|3377.99
23:41:28|3377.99
23:41:30|3377.66
23:41:31|3377.66
23:41:32|3377.66
23:41:34|3377.66
23:41:34|3377.37
23:41:36|3377.22
23:41:37|3377.22
23:41:38|3377.22
23:41:39|3377.63
23:41:40|3377.63
23:41:40|3377.39
23:41:42|3377.39
23:41:43|3377.39
23:41:44|3377.39
23:41:45|3377.61
23:41:46|3377.61
23:41:48|3377.61
23:41:48|3377.61
23:41:50|3377.61
23:41:51|3377.6
23:41:51|3377.6
23:41:52|3377.8
23:41:54|3377.8
23:41:54|3377.8
23:41:56|3377.8
23:41:57|3377.8
23:41:58|3377.8
23:41:59|3377.8
23:42:00|3377.31
23:42:00|3377.21
23:42:02|3377.21
23:42:03|3377.21
23:42:03|3377.21
23:42:05|3377.21
23:42:06|3377.14
23:42:07|3377.14
23:42:08|3377.67
23:42:09|3377.4
23:42:10|3378.04
23:42:11|3378.04
23:42:12|3378.05
23:42:12|3377.92
23:42:14|3377.91
23:42:16|3377.04
23:42:16|3377.04
23:42:18|3377.04
23:42:19|3377.04
23:42:19|3377.04
23:42:21|3376.96
23:42:21|3376.96
23:42:22|3376.96
23:42:23|3376.96
23:42:24|3377.14
23:42:25|3377.14
23:42:27|3377.14
23:42:28|3377.13
23:42:29|3377.13
23:42:30|3377.13
23:42:31|3377.14
23:42:32|3377.14
23:42:34|3377.14
23:42:35|3377.14
23:42:36|3377.26
23:42:38|3377.25
23:42:39|3377.01
23:42:40|3376.86
23:42:41|3376.87
23:42:42|3376.86
23:42:43|3376.86
23:42:44|3376.86
23:42:45|3376.86
23:42:46|3376.86
23:42:47|3376.86
23:42:48|3376.86
23:42:49|3376.86
23:42:50|3376.86
23:42:51|3376.87
23:42:52|3376.87
23:42:53|3376.87
23:42:54|3376.87
23:42:55|3376.87
23:42:56|3376.87
23:42:57|3376.87
23:42:58|3376.87
23:42:59|3377.01
23:43:00|3377.01
23:43:01|3377.01
23:43:02|3377.01
23:43:03|3377.01
23:43:04|3377.01
23:43:05|3377.
23:43:06|3377.
23:43:07|3377.01
23:43:08|3377.01
23:43:09|3377.01
23:43:10|3377.01
23:43:11|3377.
23:43:12|3377.01
23:43:13|3377.01
23:43:14|3377.01
23:43:15|3377.24
23:43:16|3377.37
23:43:17|3377.
23:43:18|3377.
23:43:19|3377.
23:43:20|3377.
23:43:21|3377.37
23:43:22|3376.96
23:43:23|3376.95
23:43:24|3376.95
23:43:25|3376.95
23:43:26|3376.95
23:43:27|3376.92
23:43:28|3376.92
23:43:29|3376.93
23:43:30|3376.93
23:43:31|3376.93
23:43:33|3376.93
23:43:34|3376.93
23:43:35|3376.93
23:43:35|3376.93
23:43:37|3376.93
23:43:37|3376.93
23:43:38|3376.93
23:43:41|3376.93
23:43:41|3376.93
23:43:43|3376.93
23:43:45|3376.93
23:43:46|3376.93
23:43:46|3377.29
23:43:48|3377.29
23:43:49|3377.29
23:43:50|3377.29
23:43:51|3377.29
23:43:52|3377.29
23:43:53|3377.29
23:43:54|3377.29
23:43:55|3377.28
23:43:56|3377.29
23:43:57|3377.29
23:43:59|3377.29
23:43:59|3377.72
23:44:00|3377.33
23:44:01|3376.79
23:44:02|3376.79
23:44:03|3376.63
23:44:04|3376.73
23:44:06|3376.73
23:44:06|3376.73
23:44:07|3376.72
23:44:08|3376.73
23:44:09|3376.73
23:44:10|3376.72
23:44:11|3376.7
23:44:12|3376.7
23:44:13|3376.78
23:44:14|3377.32
23:44:15|3377.32
23:44:16|3377.32
23:44:17|3377.29
23:44:19|3377.29
23:44:19|3377.29
23:44:20|3377.29
23:44:21|3377.29
23:44:22|3377.29
23:44:23|3377.29
23:44:24|3377.29
23:44:25|3377.29
23:44:26|3377.29
23:44:27|3377.29
23:44:28|3377.29
23:44:29|3376.89
23:44:30|3376.89
23:44:31|3376.83
23:44:33|3377.06
23:44:35|3377.06
23:44:37|3377.06
23:44:38|3377.06
23:44:40|3377.07
23:44:41|3377.06
23:44:42|3377.06
23:44:43|3377.06
23:44:44|3377.06
23:44:45|3377.06
23:44:46|3377.06
23:44:48|3377.06
23:44:48|3377.06
23:44:50|3377.06
23:44:51|3377.06
23:44:51|3377.06
23:44:53|3377.06
23:44:54|3377.06
23:44:54|3377.05
23:44:56|3377.05
23:44:57|3377.05
23:44:58|3377.05
23:44:59|3377.05
23:45:00|3377.05
23:45:01|3377.05
23:45:02|3377.05
23:45:03|3377.05
23:45:03|3377.05
23:45:05|3377.05
23:45:05|3377.05
23:45:07|3377.05
23:45:07|3377.74
23:45:09|3377.74
23:45:09|3377.82
23:45:11|3377.82
23:45:12|3377.82
23:45:12|3377.82
23:45:14|3377.82
23:45:14|3377.79
23:45:15|3377.79
23:45:16|3377.65
23:45:18|3377.65
23:45:19|3376.87
23:45:20|3376.87
23:45:20|3376.87
23:45:22|3376.94
23:45:23|3376.94
23:45:24|3376.94
23:45:25|3376.94
23:45:25|3376.94
23:45:27|3376.94
23:45:28|3376.94
23:45:28|3376.94
23:45:29|3376.94
23:45:31|3377.55
23:45:32|3377.86
23:45:32|3377.86
23:45:35|3377.86
23:45:37|3377.86
23:45:38|3377.86
23:45:39|3377.86
23:45:40|3377.16
23:45:41|3377.16
23:45:43|3377.16
23:45:44|3377.04
23:45:45|3377.04
23:45:47|3376.94
23:45:47|3376.94
23:45:49|3376.94
23:45:50|3375.4
23:45:51|3374.76
23:45:52|3374.17
23:45:53|3374.22
23:45:54|3374.68
23:45:55|3375.09
23:45:56|3375.96
23:45:57|3375.53
23:45:58|3375.52
23:45:59|3375.52
23:46:00|3375.61
23:46:01|3375.61
23:46:02|3376.85
23:46:03|3376.42
23:46:04|3376.42
23:46:05|3376.42
23:46:06|3376.42
23:46:07|3376.42
23:46:08|3376.29
23:46:09|3376.29
23:46:10|3376.29
23:46:12|3376.29
23:46:13|3375.79
23:46:14|3375.79
23:46:14|3375.02
23:46:16|3375.09
23:46:17|3376.02
23:46:18|3376.02
23:46:19|3375.68
23:46:20|3375.43
23:46:21|3375.34
23:46:22|3375.34
23:46:22|3375.35
23:46:24|3375.35
23:46:24|3375.66
23:46:25|3375.35
23:46:27|3375.36
23:46:28|3375.36
23:46:28|3375.36
23:46:29|3375.34
23:46:31|3375.34
23:46:31|3375.34
23:46:32|3375.34
23:46:34|3375.34
23:46:36|3374.47
23:46:38|3374.13
23:46:39|3374.07
23:46:40|3374.07
23:46:42|3374.22
23:46:44|3374.13
23:46:44|3374.13
23:46:46|3374.13
23:46:47|3374.13
23:46:49|3374.13
23:46:49|3374.13
23:46:50|3374.13
23:46:52|3374.13
23:46:53|3374.07
23:46:54|3374.07
23:46:55|3374.07
23:46:56|3374.07
23:46:57|3374.07
23:46:58|3374.07
23:47:00|3374.07
23:47:01|3374.07
23:47:02|3374.07
23:47:03|3374.07
23:47:04|3374.07
23:47:05|3374.07
23:47:05|3374.82
23:47:07|3374.82
23:47:08|3374.87
23:47:09|3374.87
23:47:10|3374.87
23:47:10|3374.87
23:47:12|3374.59
23:47:13|3374.59
23:47:14|3374.59
23:47:14|3374.83
23:47:16|3374.83
23:47:17|3374.83
23:47:18|3374.83
23:47:19|3374.83
23:47:19|3375.05
23:47:21|3375.05
23:47:21|3375.05
23:47:23|3375.05
23:47:24|3375.05
23:47:25|3375.05
23:47:26|3375.05
23:47:27|3375.05
23:47:28|3375.05
23:47:29|3375.05
23:47:30|3375.05
23:47:31|3375.05
23:47:32|3375.04
23:47:33|3375.04
23:47:34|3375.04
23:47:35|3375.04
23:47:37|3375.04
23:47:39|3375.9
23:47:41|3376.
23:47:41|3375.31
23:47:43|3375.31
23:47:44|3375.31
23:47:45|3375.31
23:47:47|3375.31
23:47:48|3375.31
23:47:49|3375.31
23:47:50|3375.33
23:47:51|3375.33
23:47:52|3375.32
23:47:53|3375.33
23:47:54|3375.33
23:47:55|3375.33
23:47:56|3375.33
23:47:57|3375.9
23:47:58|3375.9
23:47:59|3376.
23:48:00|3376.
23:48:01|3376.
23:48:02|3376.
23:48:03|3376.
23:48:04|3376.41
23:48:05|3376.41
23:48:06|3376.41
23:48:07|3376.41
23:48:08|3376.41
23:48:09|3376.41
23:48:10|3376.55
23:48:11|3376.55
23:48:12|3376.55
23:48:13|3376.55
23:48:14|3376.55
23:48:15|3376.55
23:48:16|3376.54
23:48:17|3376.54
23:48:18|3376.54
23:48:19|3376.54
23:48:20|3376.54
23:48:21|3376.54
23:48:22|3376.93
23:48:23|3376.93
23:48:24|3376.93
23:48:25|3376.93
23:48:26|3376.93
23:48:27|3377.
23:48:28|3376.99
23:48:29|3376.93
23:48:30|3376.93
23:48:31|3376.93
23:48:32|3376.98
23:48:33|3376.98
23:48:34|3376.98
23:48:35|3376.98
23:48:36|3376.98
23:48:38|3377.
23:48:39|3376.75
23:48:40|3376.75
23:48:41|3376.75
23:48:43|3376.75
23:48:44|3376.75
23:48:44|3376.75
23:48:45|3376.75
23:48:46|3376.75
23:48:48|3376.75
23:48:50|3376.75
23:48:50|3376.75
23:48:51|3376.75
23:48:52|3376.75
23:48:53|3376.75
23:48:55|3376.75
23:48:56|3376.75
23:48:57|3376.75
23:48:58|3376.53
23:48:59|3376.53
23:49:00|3376.58
23:49:01|3376.58
23:49:02|3376.61
23:49:03|3376.61
23:49:04|3376.71
23:49:05|3376.57
23:49:07|3376.54
23:49:07|3376.54
23:49:08|3376.54
23:49:09|3376.54
23:49:10|3376.54
23:49:11|3376.54
23:49:12|3376.75
23:49:13|3376.75
23:49:14|3376.74
23:49:15|3375.62
23:49:17|3376.26
23:49:17|3376.3
23:49:18|3376.4
23:49:19|3376.4
23:49:20|3376.4
23:49:21|3376.4
23:49:22|3376.4
23:49:23|3376.4
23:49:24|3376.4
23:49:25|3376.4
23:49:26|3376.72
23:49:27|3376.72
23:49:29|3376.42
23:49:30|3376.52
23:49:31|3376.6
23:49:32|3376.25
23:49:33|3375.91
23:49:34|3375.91
23:49:35|3375.45
23:49:36|3375.45
23:49:37|3375.45
23:49:39|3375.44
23:49:41|3375.44
23:49:43|3375.45
23:49:44|3375.45
23:49:45|3375.45
23:49:45|3375.39
23:49:47|3375.12
23:49:47|3375.34
23:49:49|3374.89
23:49:49|3373.89
23:49:50|3373.88
23:49:52|3373.87
23:49:53|3373.87
23:49:53|3373.85
23:49:55|3373.85
23:49:55|3373.85
23:49:58|3373.85
23:49:59|3373.85
23:50:00|3373.85
23:50:00|3373.85
23:50:01|3373.69
23:50:03|3373.69
23:50:03|3373.69
23:50:04|3373.69
23:50:05|3373.
23:50:06|3373.
23:50:07|3373.22
23:50:08|3373.22
23:50:09|3373.39
23:50:10|3373.4
23:50:11|3373.4
23:50:12|3373.39
23:50:13|3373.39
23:50:14|3373.39
23:50:15|3373.39
23:50:16|3373.39
23:50:17|3373.39
23:50:18|3372.71
23:50:19|3372.64
23:50:21|3371.8
23:50:22|3371.46
23:50:23|3371.47
23:50:24|3371.01
23:50:25|3370.47
23:50:26|3370.48
23:50:27|3371.28
23:50:28|3371.28
23:50:29|3371.28
23:50:30|3371.13
23:50:31|3371.13
23:50:32|3371.93
23:50:33|3371.93
23:50:34|3371.93
23:50:35|3371.93
23:50:36|3371.93
23:50:37|3371.93
23:50:38|3371.93
23:50:40|3371.65
23:50:42|3371.64
23:50:42|3371.3
23:50:44|3371.3
23:50:45|3371.4
23:50:46|3371.4
23:50:48|3371.6
23:50:49|3371.6
23:50:49|3371.6
23:50:51|3371.87
23:50:52|3371.87
23:50:52|3371.87
23:50:55|3372.12
23:50:56|3372.12
23:50:56|3372.4
23:50:58|3372.4
23:50:58|3372.4
23:50:59|3372.4
23:51:01|3372.4
23:51:02|3372.4
23:51:03|3372.41
23:51:04|3372.41
23:51:04|3372.41
23:51:05|3372.41
23:51:06|3372.41
23:51:09|3372.41
23:51:09|3372.92
23:51:10|3373.43
23:51:11|3373.43
23:51:12|3373.43
23:51:13|3373.43
23:51:14|3373.43
23:51:15|3373.43
23:51:16|3373.43
23:51:18|3373.44
23:51:18|3373.44
23:51:19|3373.44
23:51:20|3373.44
23:51:21|3373.44
23:51:22|3373.44
23:51:23|3373.44
23:51:24|3372.96
23:51:25|3372.96
23:51:26|3372.96
23:51:28|3373.3
23:51:29|3372.95
23:51:30|3372.95
23:51:31|3372.95
23:51:32|3372.95
23:51:33|3372.95
23:51:34|3372.95
23:51:35|3372.81
23:51:37|3372.79
23:51:38|3372.79
23:51:39|3372.79
23:51:41|3372.79
23:51:43|3372.42
23:51:44|3372.42
23:51:46|3372.6
23:51:47|3372.6
23:51:48|3372.6
23:51:48|3372.29
23:51:49|3372.29
23:51:51|3372.29
23:51:53|3372.29
23:51:54|3372.29
23:51:55|3372.29
23:51:55|3372.29
23:51:58|3372.75
23:51:59|3372.75
23:51:59|3372.75
23:52:00|3372.09
23:52:02|3372.09
23:52:03|3372.41
23:52:05|3372.58
23:52:05|3372.58
23:52:07|3372.58
23:52:07|3372.58
23:52:08|3372.58
23:52:09|3372.58
23:52:10|3373.06
23:52:11|3373.06
23:52:12|3373.06
23:52:13|3373.09
23:52:15|3373.24
23:52:16|3373.38
23:52:17|3373.37
23:52:18|3373.37
23:52:19|3372.75
23:52:20|3372.75
23:52:21|3372.75
23:52:22|3372.76
23:52:23|3372.76
23:52:24|3372.76
23:52:25|3372.76
23:52:26|3373.03
23:52:27|3373.03
23:52:28|3374.04
23:52:29|3374.04
23:52:30|3373.89
23:52:31|3373.89
23:52:32|3373.64
23:52:33|3372.85
23:52:34|3372.85
23:52:35|3372.85
23:52:36|3372.94
23:52:37|3372.94
23:52:38|3372.94
23:52:39|3372.94
23:52:40|3372.94
23:52:41|3372.56
23:52:43|3372.14
23:52:44|3372.01
23:52:45|3371.83
23:52:46|3371.83
23:52:48|3372.51
23:52:49|3372.51
23:52:49|3372.51
23:52:50|3371.85
23:52:51|3371.85
23:52:52|3372.38
23:52:54|3372.37
23:52:55|3372.48
23:52:55|3372.66
23:52:57|3371.98
23:52:58|3371.98
23:53:00|3371.98
23:53:00|3372.45
23:53:01|3372.45
23:53:02|3372.45
23:53:03|3372.45
23:53:04|3372.45
23:53:05|3372.45
23:53:06|3372.41
23:53:07|3372.01
23:53:08|3371.76
23:53:09|3371.76
23:53:10|3371.76
23:53:11|3371.35
23:53:12|3371.35
23:53:13|3371.35
23:53:14|3370.98
23:53:15|3371.
23:53:16|3370.52
23:53:17|3370.52
23:53:18|3370.52
23:53:19|3370.46
23:53:20|3370.63
23:53:21|3370.83
23:53:22|3370.83
23:53:23|3370.83
23:53:25|3370.83
23:53:25|3370.71
23:53:26|3370.85
23:53:27|3370.85
23:53:28|3370.85
23:53:29|3370.96
23:53:30|3370.96
23:53:31|3370.96
23:53:32|3370.11
23:53:33|3370.4
23:53:34|3370.4
23:53:35|3370.4
23:53:36|3370.4
23:53:37|3370.4
23:53:38|3370.4
23:53:39|3370.4
23:53:40|3370.4
23:53:42|3370.4
23:53:44|3370.64
23:53:46|3370.64
23:53:47|3370.42
23:53:48|3370.66
23:53:49|3370.66
23:53:50|3370.09
23:53:51|3370.09
23:53:52|3370.09
23:53:53|3370.01
23:53:53|3370.01
23:53:55|3370.01
23:53:56|3370.29
23:53:57|3370.29
23:53:58|3370.29
23:53:59|3370.29
23:53:59|3370.53
23:54:02|3370.02
23:54:02|3370.02
23:54:04|3370.3
23:54:04|3370.24
23:54:06|3370.24
23:54:06|3370.24
23:54:07|3370.
23:54:09|3370.
23:54:09|3370.
23:54:10|3370.
23:54:11|3370.
23:54:12|3370.
23:54:13|3369.83
23:54:15|3369.83
23:54:15|3369.83
23:54:16|3369.84
23:54:17|3369.84
23:54:18|3369.84
23:54:19|3369.91
23:54:20|3369.91
23:54:21|3369.91
23:54:23|3369.91
23:54:23|3369.91
23:54:24|3369.91
23:54:26|3369.91
23:54:27|3369.91
23:54:28|3370.55
23:54:28|3371.21
23:54:30|3371.21
23:54:31|3370.79
23:54:32|3370.79
23:54:33|3370.79
23:54:34|3370.79
23:54:34|3370.79
23:54:36|3370.79
23:54:37|3370.79
23:54:37|3371.05
23:54:39|3371.05
23:54:40|3371.05
23:54:41|3371.05
23:54:42|3371.05
23:54:44|3370.96
23:54:46|3370.96
23:54:47|3370.96
23:54:48|3370.96
23:54:49|3370.96
23:54:51|3370.96
23:54:52|3371.3
23:54:53|3371.71
23:54:53|3371.72
23:54:54|3371.71
23:54:56|3371.71
23:54:56|3371.71
23:54:57|3371.52
23:54:58|3371.52
23:54:59|3371.52
23:55:00|3371.51
23:55:02|3371.51
23:55:02|3371.51
23:55:04|3371.5
23:55:05|3371.5
23:55:06|3371.22
23:55:08|3371.22
23:55:09|3371.22
23:55:09|3370.8
23:55:11|3370.8
23:55:12|3370.8
23:55:13|3370.8
23:55:13|3370.79
23:55:15|3370.82
23:55:16|3370.82
23:55:17|3370.86
23:55:18|3370.96
23:55:19|3370.97
23:55:20|3370.97
23:55:21|3370.97
23:55:22|3370.98
23:55:23|3370.98
23:55:24|3370.98
23:55:25|3370.98
23:55:25|3370.98
23:55:26|3370.98
23:55:27|3370.98
23:55:28|3370.98
23:55:29|3370.98
23:55:30|3370.98
23:55:32|3371.24
23:55:32|3371.24
23:55:34|3371.24
23:55:35|3371.26
23:55:36|3371.26
23:55:37|3371.26
23:55:38|3371.26
23:55:39|3371.26
23:55:40|3371.26
23:55:42|3371.26
23:55:43|3371.26
23:55:45|3371.26
23:55:46|3371.28
23:55:48|3371.26
23:55:49|3371.26
23:55:49|3371.26
23:55:51|3371.26
23:55:53|3372.42
23:55:54|3371.85
23:55:56|3371.61
23:55:57|3371.78
23:55:58|3372.05
23:56:00|3371.8
23:56:01|3371.28
23:56:02|3371.29
23:56:03|3371.29
23:56:04|3371.3
23:56:05|3371.3
23:56:06|3371.3
23:56:07|3371.28
23:56:08|3371.28
23:56:10|3371.29
23:56:11|3371.29
23:56:12|3371.29
23:56:12|3371.29
23:56:13|3371.29
23:56:15|3371.29
23:56:15|3371.29
23:56:16|3371.29
23:56:17|3371.29
23:56:18|3371.29
23:56:20|3371.29
23:56:20|3371.29
23:56:22|3371.29
23:56:22|3371.28
23:56:24|3371.28
23:56:25|3371.29
23:56:26|3371.28
23:56:27|3371.28
23:56:27|3371.28
23:56:28|3371.28
23:56:29|3371.28
23:56:30|3371.28
23:56:32|3371.28
23:56:32|3371.12
23:56:34|3371.12
23:56:35|3371.
23:56:36|3370.99
23:56:37|3370.98
23:56:38|3370.98
23:56:39|3370.98
23:56:40|3370.98
23:56:41|3370.98
23:56:41|3370.99
23:56:44|3370.99
23:56:44|3370.99
23:56:47|3370.99
23:56:48|3370.99
23:56:49|3371.
23:56:50|3371.
23:56:51|3371.
23:56:52|3371.
23:56:53|3371.
23:56:54|3371.
23:56:56|3371.
23:56:57|3371.
23:56:58|3371.01
23:56:59|3371.28
23:57:00|3371.28
23:57:02|3371.17
23:57:03|3371.1
23:57:03|3371.1
23:57:04|3371.1
23:57:06|3371.1
23:57:06|3371.09
23:57:07|3371.29
23:57:08|3372.
23:57:09|3372.42
23:57:12|3372.42
23:57:12|3372.42
23:57:13|3372.42
23:57:14|3372.42
23:57:15|3372.42
23:57:16|3371.6
23:57:17|3371.6
23:57:18|3371.6
23:57:19|3371.6
23:57:20|3371.6
23:57:21|3371.6
23:57:22|3371.41
23:57:23|3371.4
23:57:24|3371.4
23:57:25|3371.4
23:57:26|3371.4
23:57:27|3371.4
23:57:28|3371.4
23:57:29|3371.4
23:57:30|3371.4
23:57:31|3371.43
23:57:32|3371.43
23:57:33|3371.73
23:57:34|3371.73
23:57:35|3371.73
23:57:36|3371.73
23:57:37|3371.73
23:57:38|3371.73
23:57:39|3371.73
23:57:40|3372.21
23:57:41|3372.21
23:57:42|3372.21
23:57:43|3372.13
23:57:44|3372.13
23:57:46|3372.13
23:57:48|3371.72
23:57:50|3371.43
23:57:52|3371.43
23:57:53|3371.43
23:57:55|3371.43
23:57:56|3371.43
23:57:56|3371.44
23:57:58|3371.44
23:57:59|3370.39
23:57:59|3370.01
23:58:01|3370.
23:58:02|3370.
23:58:04|3370.01
23:58:05|3370.
23:58:07|3370.
23:58:08|3370.
23:58:08|3370.
23:58:09|3370.
23:58:10|3370.
23:58:11|3370.
23:58:12|3370.
23:58:13|3370.
23:58:14|3370.
23:58:15|3370.19
23:58:16|3370.19
23:58:17|3370.19
23:58:18|3370.19
23:58:19|3370.19
23:58:21|3370.02
23:58:21|3370.02
23:58:22|3370.02
23:58:23|3370.02
23:58:24|3370.02
23:58:25|3370.21
23:58:26|3370.21
23:58:27|3370.41
23:58:28|3370.41
23:58:29|3370.56
23:58:30|3370.79
23:58:32|3370.79
23:58:33|3370.79
23:58:34|3370.79
23:58:35|3370.79
23:58:36|3370.8
23:58:37|3370.79
23:58:38|3370.79
23:58:39|3370.79
23:58:40|3370.79
23:58:41|3370.79
23:58:42|3370.79
23:58:43|3370.36
23:58:44|3370.36
23:58:45|3370.36
23:58:46|3370.36
23:58:48|3370.36
23:58:50|3370.36
23:58:52|3370.36
23:58:52|3370.36
23:58:53|3370.36
23:58:55|3370.36
23:58:57|3370.35
23:58:57|3370.36
23:58:58|3370.36
23:58:59|3370.36
23:59:00|3370.36
23:59:02|3370.36
23:59:03|3370.35
23:59:04|3370.07
23:59:06|3370.03
23:59:06|3370.
23:59:07|3370.
23:59:09|3370.
23:59:09|3370.
23:59:11|3370.
23:59:11|3371.17
23:59:12|3371.41
23:59:13|3371.41
23:59:14|3371.42
23:59:15|3371.42
23:59:17|3370.99
23:59:18|3370.97
23:59:19|3370.91
23:59:20|3370.91
23:59:21|3370.91
23:59:22|3370.91
23:59:23|3370.9
23:59:24|3370.9
23:59:25|3370.9
23:59:26|3370.9
23:59:27|3370.9
23:59:28|3370.75
23:59:29|3370.75
23:59:30|3370.4
23:59:31|3370.58
23:59:32|3370.58
23:59:33|3370.41
23:59:34|3370.91
23:59:35|3370.91
23:59:36|3370.91
23:59:37|3370.91
23:59:38|3370.92
23:59:39|3371.36
23:59:40|3371.88
23:59:41|3371.88
23:59:42|3370.94
23:59:43|3371.64
23:59:44|3371.64
23:59:45|3371.64
23:59:46|3371.64
23:59:47|3371.64
23:59:49|3371.99
23:59:51|3372.
23:59:53|3372.68
23:59:54|3372.96
23:59:55|3372.69
23:59:56|3373.54
23:59:57|3372.96
23:59:58|3372.96
23:59:59|3372.96