00:00:00|3082.42
00:00:01|3082.7
00:00:02|3083.1
00:00:03|3083.1
00:00:04|3083.11
00:00:05|3083.11
00:00:06|3083.11
00:00:07|3083.1
00:00:08|3082.99
00:00:10|3082.99
00:00:12|3082.99
00:00:13|3083.72
00:00:14|3083.79
00:00:14|3083.
00:00:16|3083.
00:00:16|3082.98
00:00:17|3082.97
00:00:18|3083.
00:00:19|3083.23
00:00:20|3083.05
00:00:21|3083.01
00:00:23|3083.01
00:00:23|3083.77
00:00:24|3084.47
00:00:25|3084.47
00:00:26|3085.79
00:00:27|3085.05
00:00:30|3085.05
00:00:30|3085.82
00:00:32|3085.82
00:00:33|3085.
00:00:33|3085.
00:00:34|3085.01
00:00:35|3085.37
00:00:36|3085.25
00:00:38|3085.25
00:00:39|3085.46
00:00:40|3085.47
00:00:40|3085.26
00:00:42|3085.27
00:00:43|3085.27
00:00:43|3085.27
00:00:45|3085.62
00:00:46|3085.62
00:00:47|3085.18
00:00:47|3085.02
00:00:48|3085.01
00:00:49|3085.98
00:00:51|3085.98
00:00:52|3085.98
00:00:53|3085.98
00:00:54|3085.98
00:00:55|3086.36
00:00:56|3086.36
00:00:56|3086.36
00:00:57|3085.72
00:00:58|3085.72
00:01:00|3085.72
00:01:01|3085.72
00:01:02|3086.44
00:01:02|3086.43
00:01:03|3086.21
00:01:04|3086.21
00:01:05|3086.01
00:01:07|3085.5
00:01:07|3084.47
00:01:09|3084.47
00:01:10|3084.98
00:01:12|3085.16
00:01:13|3085.31
00:01:15|3086.74
00:01:16|3086.44
00:01:17|3086.44
00:01:18|3086.84
00:01:19|3086.88
00:01:20|3086.85
00:01:21|3086.69
00:01:22|3086.67
00:01:23|3085.69
00:01:24|3085.69
00:01:25|3085.69
00:01:26|3085.41
00:01:28|3084.83
00:01:29|3084.46
00:01:29|3084.46
00:01:30|3084.55
00:01:32|3084.32
00:01:32|3083.92
00:01:34|3083.92
00:01:34|3083.93
00:01:35|3083.8
00:01:36|3083.94
00:01:38|3083.94
00:01:38|3083.93
00:01:39|3083.93
00:01:40|3083.94
00:01:41|3083.94
00:01:42|3083.94
00:01:43|3083.82
00:01:45|3083.82
00:01:45|3083.82
00:01:46|3083.82
00:01:47|3083.82
00:01:48|3083.14
00:01:49|3082.77
00:01:51|3080.42
00:01:52|3080.39
00:01:52|3080.25
00:01:53|3080.51
00:01:54|3080.22
00:01:55|3080.16
00:01:56|3079.88
00:01:57|3079.88
00:01:59|3079.88
00:01:59|3079.88
00:02:00|3079.65
00:02:01|3080.05
00:02:03|3080.04
00:02:03|3080.04
00:02:04|3079.79
00:02:06|3079.79
00:02:06|3079.79
00:02:07|3079.79
00:02:08|3080.29
00:02:09|3080.29
00:02:11|3080.27
00:02:13|3079.91
00:02:13|3079.41
00:02:15|3079.02
00:02:16|3078.56
00:02:16|3078.56
00:02:18|3078.83
00:02:19|3078.18
00:02:20|3077.75
00:02:21|3077.28
00:02:22|3077.28
00:02:23|3077.1
00:02:24|3076.67
00:02:25|3076.67
00:02:26|3075.97
00:02:27|3075.76
00:02:28|3075.75
00:02:29|3075.72
00:02:30|3075.3
00:02:31|3075.3
00:02:32|3075.25
00:02:33|3075.25
00:02:34|3075.24
00:02:35|3075.29
00:02:36|3075.73
00:02:37|3076.14
00:02:39|3075.6
00:02:40|3075.6
00:02:41|3075.6
00:02:42|3075.67
00:02:43|3075.68
00:02:44|3075.67
00:02:45|3075.16
00:02:46|3075.16
00:02:47|3075.16
00:02:48|3074.92
00:02:49|3074.64
00:02:49|3073.53
00:02:51|3074.45
00:02:52|3074.44
00:02:53|3074.62
00:02:54|3074.36
00:02:55|3074.62
00:02:56|3074.83
00:02:57|3075.48
00:02:58|3075.48
00:02:59|3075.48
00:03:00|3075.67
00:03:01|3075.77
00:03:02|3075.78
00:03:02|3075.72
00:03:03|3075.72
00:03:05|3075.72
00:03:06|3075.72
00:03:07|3076.02
00:03:07|3076.36
00:03:08|3076.36
00:03:10|3075.59
00:03:10|3075.22
00:03:13|3075.22
00:03:15|3073.94
00:03:16|3074.13
00:03:17|3074.13
00:03:18|3074.13
00:03:19|3074.13
00:03:20|3073.91
00:03:21|3073.91
00:03:22|3073.91
00:03:23|3073.91
00:03:25|3074.08
00:03:26|3074.07
00:03:27|3074.07
00:03:28|3074.07
00:03:30|3074.06
00:03:31|3073.96
00:03:32|3073.96
00:03:32|3073.96
00:03:33|3073.96
00:03:34|3073.96
00:03:36|3073.96
00:03:37|3073.96
00:03:37|3073.95
00:03:39|3073.98
00:03:40|3074.07
00:03:40|3073.52
00:03:42|3073.52
00:03:43|3073.62
00:03:45|3073.62
00:03:45|3073.46
00:03:46|3072.88
00:03:47|3072.79
00:03:48|3072.79
00:03:49|3072.64
00:03:50|3072.79
00:03:51|3072.72
00:03:52|3072.72
00:03:53|3072.72
00:03:54|3073.76
00:03:55|3073.64
00:03:56|3073.72
00:03:58|3073.72
00:03:58|3073.72
00:03:59|3073.77
00:04:00|3073.77
00:04:01|3073.78
00:04:02|3074.36
00:04:03|3074.43
00:04:04|3074.43
00:04:05|3075.
00:04:06|3075.66
00:04:07|3076.22
00:04:08|3076.24
00:04:09|3076.24
00:04:10|3076.24
00:04:11|3076.07
00:04:13|3074.8
00:04:15|3074.8
00:04:16|3074.92
00:04:17|3074.92
00:04:18|3075.79
00:04:19|3076.06
00:04:20|3076.06
00:04:21|3076.06
00:04:22|3075.79
00:04:24|3075.79
00:04:25|3075.79
00:04:26|3075.79
00:04:27|3075.34
00:04:28|3075.82
00:04:29|3075.53
00:04:31|3075.52
00:04:32|3075.52
00:04:33|3075.52
00:04:34|3075.52
00:04:34|3075.51
00:04:36|3075.41
00:04:38|3075.38
00:04:38|3075.65
00:04:39|3075.8
00:04:41|3075.8
00:04:41|3075.81
00:04:42|3075.16
00:04:44|3075.39
00:04:44|3075.39
00:04:46|3075.39
00:04:47|3075.
00:04:47|3074.28
00:04:48|3074.28
00:04:49|3075.67
00:04:50|3076.55
00:04:52|3076.61
00:04:52|3076.61
00:04:53|3077.21
00:04:54|3077.72
00:04:56|3077.72
00:04:56|3077.56
00:04:57|3077.35
00:04:59|3077.34
00:04:59|3077.34
00:05:00|3076.98
00:05:01|3077.12
00:05:03|3077.23
00:05:03|3077.5
00:05:04|3077.81
00:05:05|3077.82
00:05:06|3077.82
00:05:07|3077.82
00:05:08|3077.82
00:05:09|3077.82
00:05:10|3077.81
00:05:13|3077.28
00:05:14|3077.23
00:05:16|3077.23
00:05:17|3076.61
00:05:18|3076.61
00:05:20|3076.68
00:05:21|3077.83
00:05:22|3077.83
00:05:23|3077.82
00:05:24|3077.82
00:05:25|3077.82
00:05:26|3077.72
00:05:27|3077.72
00:05:28|3077.48
00:05:28|3077.39
00:05:30|3077.39
00:05:31|3077.4
00:05:32|3077.4
00:05:33|3077.39
00:05:34|3077.39
00:05:34|3077.39
00:05:35|3077.39
00:05:37|3077.39
00:05:37|3077.59
00:05:39|3077.59
00:05:40|3076.91
00:05:42|3076.91
00:05:43|3076.91
00:05:43|3076.91
00:05:45|3077.17
00:05:46|3077.17
00:05:46|3077.17
00:05:48|3076.46
00:05:48|3076.46
00:05:50|3076.46
00:05:50|3076.46
00:05:51|3076.46
00:05:52|3076.46
00:05:55|3076.46
00:05:55|3076.46
00:05:56|3075.72
00:05:58|3075.67
00:05:58|3075.67
00:05:59|3075.67
00:06:00|3075.53
00:06:01|3074.39
00:06:02|3074.2
00:06:03|3074.2
00:06:04|3074.2
00:06:05|3073.76
00:06:06|3073.22
00:06:07|3073.22
00:06:08|3073.22
00:06:09|3073.22
00:06:11|3073.22
00:06:11|3073.45
00:06:12|3073.78
00:06:13|3073.78
00:06:15|3073.79
00:06:16|3074.56
00:06:17|3074.09
00:06:19|3074.09
00:06:19|3074.04
00:06:21|3074.04
00:06:22|3074.03
00:06:22|3075.
00:06:24|3074.97
00:06:26|3074.49
00:06:27|3074.49
00:06:29|3074.48
00:06:29|3074.48
00:06:31|3074.48
00:06:32|3074.48
00:06:33|3074.48
00:06:34|3074.48
00:06:35|3074.48
00:06:36|3074.48
00:06:37|3074.45
00:06:38|3074.42
00:06:39|3074.42
00:06:40|3074.42
00:06:41|3074.42
00:06:42|3074.42
00:06:43|3074.42
00:06:44|3074.42
00:06:45|3074.42
00:06:46|3074.42
00:06:47|3075.98
00:06:48|3075.41
00:06:49|3075.41
00:06:50|3075.43
00:06:51|3075.94
00:06:52|3075.94
00:06:53|3075.94
00:06:54|3076.
00:06:55|3076.
00:06:56|3076.
00:06:57|3076.
00:06:58|3076.13
00:06:59|3076.13
00:07:00|3076.34
00:07:01|3075.45
00:07:02|3075.41
00:07:03|3075.36
00:07:04|3075.05
00:07:05|3074.33
00:07:06|3074.33
00:07:08|3074.33
00:07:09|3074.33
00:07:10|3074.32
00:07:11|3074.32
00:07:13|3073.79
00:07:14|3073.79
00:07:15|3073.79
00:07:17|3074.21
00:07:18|3073.68
00:07:19|3073.19
00:07:20|3073.19
00:07:22|3073.
00:07:23|3073.
00:07:24|3073.
00:07:25|3073.
00:07:26|3073.
00:07:27|3072.73
00:07:28|3071.62
00:07:29|3071.62
00:07:30|3070.46
00:07:31|3070.5
00:07:32|3070.5
00:07:33|3070.61
00:07:34|3070.61
00:07:35|3070.61
00:07:36|3070.62
00:07:37|3071.57
00:07:38|3071.54
00:07:39|3071.54
00:07:40|3071.67
00:07:41|3071.56
00:07:42|3071.56
00:07:43|3071.56
00:07:44|3072.84
00:07:45|3072.84
00:07:46|3072.65
00:07:47|3072.65
00:07:48|3072.35
00:07:49|3072.35
00:07:50|3071.94
00:07:51|3071.94
00:07:52|3071.94
00:07:53|3071.94
00:07:54|3071.94
00:07:55|3072.26
00:07:56|3072.26
00:07:57|3072.26
00:07:58|3072.26
00:07:59|3072.3
00:08:00|3072.3
00:08:01|3072.11
00:08:02|3072.11
00:08:03|3072.11
00:08:04|3072.11
00:08:05|3072.11
00:08:06|3072.11
00:08:07|3072.11
00:08:08|3072.11
00:08:09|3073.02
00:08:10|3073.02
00:08:11|3072.53
00:08:12|3072.53
00:08:13|3072.53
00:08:14|3072.53
00:08:15|3072.53
00:08:16|3072.53
00:08:17|3072.51
00:08:19|3072.51
00:08:20|3072.51
00:08:21|3072.51
00:08:23|3072.51
00:08:24|3072.27
00:08:25|3072.27
00:08:26|3071.
00:08:27|3071.92
00:08:28|3071.92
00:08:29|3071.92
00:08:30|3071.92
00:08:31|3071.92
00:08:33|3071.99
00:08:34|3072.07
00:08:35|3072.1
00:08:36|3072.5
00:08:37|3072.51
00:08:38|3072.51
00:08:39|3072.51
00:08:39|3072.51
00:08:41|3072.63
00:08:42|3072.63
00:08:42|3072.63
00:08:44|3072.
00:08:45|3071.57
00:08:46|3071.57
00:08:47|3071.94
00:08:48|3071.94
00:08:49|3071.94
00:08:49|3071.95
00:08:50|3071.95
00:08:52|3072.09
00:08:53|3071.75
00:08:54|3071.56
00:08:55|3071.56
00:08:56|3070.94
00:08:57|3070.42
00:08:58|3070.88
00:08:59|3070.88
00:09:00|3070.88
00:09:00|3070.88
00:09:01|3070.95
00:09:02|3070.95
00:09:04|3071.16
00:09:04|3070.74
00:09:05|3070.74
00:09:07|3070.97
00:09:08|3071.45
00:09:09|3071.45
00:09:10|3072.18
00:09:10|3072.23
00:09:12|3072.23
00:09:13|3072.42
00:09:14|3073.49
00:09:15|3074.21
00:09:15|3074.21
00:09:17|3074.26
00:09:19|3074.5
00:09:20|3074.49
00:09:20|3074.49
00:09:23|3074.01
00:09:23|3074.01
00:09:25|3074.36
00:09:26|3073.91
00:09:27|3073.76
00:09:28|3073.87
00:09:29|3073.87
00:09:30|3073.87
00:09:32|3073.6
00:09:33|3073.6
00:09:34|3073.6
00:09:35|3073.23
00:09:36|3073.14
00:09:37|3073.14
00:09:38|3073.14
00:09:39|3073.14
00:09:40|3072.9
00:09:41|3072.77
00:09:42|3072.77
00:09:43|3072.2
00:09:44|3072.2
00:09:45|3071.81
00:09:46|3072.56
00:09:47|3072.7
00:09:48|3072.7
00:09:49|3073.07
00:09:50|3073.06
00:09:51|3072.74
00:09:52|3072.74
00:09:54|3072.73
00:09:55|3072.73
00:09:56|3072.73
00:09:57|3072.73
00:09:57|3072.73
00:09:59|3072.73
00:09:59|3072.73
00:10:00|3073.12
00:10:01|3073.99
00:10:02|3073.99
00:10:03|3073.99
00:10:05|3073.99
00:10:05|3073.99
00:10:06|3073.99
00:10:08|3073.99
00:10:08|3073.99
00:10:10|3073.99
00:10:10|3074.01
00:10:12|3074.5
00:10:12|3074.18
00:10:13|3074.18
00:10:15|3073.62
00:10:16|3073.62
00:10:17|3073.62
00:10:17|3073.49
00:10:20|3073.49
00:10:21|3073.49
00:10:22|3073.49
00:10:23|3073.48
00:10:25|3073.53
00:10:25|3074.06
00:10:27|3074.24
00:10:27|3075.13
00:10:29|3075.13
00:10:30|3075.12
00:10:31|3075.12
00:10:32|3074.95
00:10:33|3074.95
00:10:34|3075.56
00:10:35|3076.3
00:10:35|3076.71
00:10:37|3077.33
00:10:38|3077.04
00:10:39|3076.31
00:10:40|3076.31
00:10:41|3076.23
00:10:42|3076.19
00:10:42|3076.19
00:10:44|3076.19
00:10:45|3075.79
00:10:45|3075.28
00:10:46|3074.81
00:10:48|3074.81
00:10:48|3074.81
00:10:50|3074.81
00:10:51|3074.87
00:10:52|3074.87
00:10:52|3074.87
00:10:54|3074.86
00:10:54|3074.42
00:10:56|3074.72
00:10:57|3074.72
00:10:58|3074.81
00:10:59|3074.58
00:11:00|3074.44
00:11:01|3074.44
00:11:02|3074.68
00:11:03|3074.68
00:11:05|3074.42
00:11:05|3074.18
00:11:06|3074.18
00:11:07|3073.35
00:11:09|3073.51
00:11:10|3073.51
00:11:10|3073.55
00:11:12|3073.44
00:11:12|3073.23
00:11:13|3073.22
00:11:14|3073.22
00:11:16|3073.5
00:11:18|3073.5
00:11:18|3073.35
00:11:20|3074.72
00:11:21|3073.99
00:11:23|3073.99
00:11:24|3073.4
00:11:25|3073.4
00:11:26|3073.23
00:11:27|3073.23
00:11:29|3073.25
00:11:30|3073.3
00:11:32|3073.3
00:11:33|3073.34
00:11:33|3073.61
00:11:34|3073.61
00:11:35|3073.61
00:11:36|3073.61
00:11:37|3073.76
00:11:38|3073.76
00:11:39|3073.76
00:11:41|3074.55
00:11:42|3074.61
00:11:43|3074.56
00:11:44|3074.56
00:11:46|3074.56
00:11:47|3074.55
00:11:48|3074.55
00:11:48|3074.36
00:11:51|3074.36
00:11:51|3074.2
00:11:53|3074.2
00:11:54|3074.18
00:11:55|3074.18
00:11:56|3074.2
00:11:57|3074.2
00:11:58|3074.2
00:11:59|3074.21
00:11:59|3074.21
00:12:00|3074.21
00:12:02|3074.21
00:12:03|3074.21
00:12:04|3074.18
00:12:05|3074.76
00:12:05|3075.01
00:12:07|3075.33
00:12:07|3076.3
00:12:09|3076.31
00:12:10|3077.
00:12:10|3077.64
00:12:11|3077.83
00:12:12|3078.37
00:12:13|3078.76
00:12:14|3078.76
00:12:15|3078.57
00:12:16|3078.57
00:12:18|3078.62
00:12:18|3078.62
00:12:20|3078.62
00:12:22|3077.86
00:12:22|3077.82
00:12:24|3077.81
00:12:25|3077.83
00:12:26|3077.83
00:12:26|3077.99
00:12:28|3078.
00:12:29|3078.21
00:12:30|3078.21
00:12:30|3078.2
00:12:32|3078.2
00:12:32|3077.52
00:12:33|3077.3
00:12:34|3077.3
00:12:35|3077.15
00:12:37|3077.15
00:12:38|3077.15
00:12:39|3077.15
00:12:39|3077.51
00:12:41|3076.94
00:12:41|3076.46
00:12:43|3076.46
00:12:43|3076.46
00:12:44|3076.36
00:12:46|3076.36
00:12:46|3076.36
00:12:47|3076.36
00:12:48|3076.7
00:12:50|3076.7
00:12:50|3076.7
00:12:52|3076.7
00:12:52|3076.93
00:12:54|3076.93
00:12:55|3076.93
00:12:56|3077.89
00:12:57|3077.89
00:12:57|3077.79
00:12:59|3077.79
00:13:00|3077.79
00:13:01|3077.79
00:13:01|3077.79
00:13:03|3077.79
00:13:04|3077.79
00:13:05|3077.8
00:13:06|3077.81
00:13:06|3077.45
00:13:08|3077.45
00:13:09|3077.3
00:13:10|3077.77
00:13:11|3077.67
00:13:12|3078.43
00:13:13|3078.49
00:13:14|3078.49
00:13:15|3078.49
00:13:15|3078.49
00:13:17|3078.49
00:13:18|3078.49
00:13:18|3077.72
00:13:20|3077.72
00:13:21|3077.5
00:13:23|3077.5
00:13:24|3077.66
00:13:26|3078.41
00:13:26|3078.4
00:13:27|3078.4
00:13:28|3078.4
00:13:30|3078.03
00:13:31|3078.03
00:13:32|3078.02
00:13:33|3078.16
00:13:34|3078.16
00:13:35|3078.17
00:13:36|3078.17
00:13:37|3078.02
00:13:38|3078.02
00:13:39|3078.02
00:13:40|3078.02
00:13:41|3077.58
00:13:42|3077.47
00:13:43|3077.47
00:13:44|3077.47
00:13:45|3077.45
00:13:46|3077.99
00:13:47|3077.99
00:13:48|3078.37
00:13:49|3078.37
00:13:50|3078.25
00:13:51|3077.7
00:13:52|3077.7
00:13:53|3077.7
00:13:54|3077.7
00:13:55|3077.7
00:13:56|3077.67
00:13:57|3076.54
00:13:58|3076.54
00:13:59|3076.54
00:14:00|3076.54
00:14:01|3077.67
00:14:02|3077.67
00:14:03|3077.63
00:14:04|3077.09
00:14:05|3076.89
00:14:06|3076.45
00:14:07|3075.93
00:14:08|3075.43
00:14:09|3075.16
00:14:10|3075.16
00:14:11|3075.16
00:14:12|3075.16
00:14:13|3075.16
00:14:14|3075.16
00:14:15|3075.16
00:14:16|3075.16
00:14:17|3075.16
00:14:18|3075.18
00:14:19|3075.17
00:14:20|3075.16
00:14:21|3075.16
00:14:23|3075.61
00:14:25|3075.61
00:14:26|3075.86
00:14:28|3075.86
00:14:29|3075.71
00:14:30|3075.71
00:14:31|3075.71
00:14:32|3075.32
00:14:33|3075.32
00:14:35|3076.04
00:14:36|3076.04
00:14:36|3075.69
00:14:37|3075.68
00:14:38|3075.68
00:14:39|3075.68
00:14:40|3075.68
00:14:41|3074.91
00:14:42|3074.6
00:14:44|3074.6
00:14:45|3074.19
00:14:46|3074.2
00:14:47|3074.2
00:14:48|3074.2
00:14:49|3074.67
00:14:50|3074.67
00:14:51|3074.96
00:14:52|3074.96
00:14:53|3074.96
00:14:54|3074.96
00:14:55|3074.96
00:14:56|3074.96
00:14:57|3074.96
00:14:58|3074.96
00:14:59|3075.02
00:15:00|3075.02
00:15:02|3075.24
00:15:04|3075.49
00:15:05|3075.59
00:15:05|3074.84
00:15:07|3074.82
00:15:08|3074.
00:15:08|3074.
00:15:09|3074.
00:15:10|3074.
00:15:11|3073.73
00:15:13|3073.37
00:15:14|3073.37
00:15:14|3073.37
00:15:15|3073.37
00:15:16|3073.37
00:15:17|3072.97
00:15:18|3072.97
00:15:19|3072.67
00:15:21|3071.35
00:15:21|3070.86
00:15:22|3070.86
00:15:25|3070.86
00:15:26|3072.05
00:15:27|3072.05
00:15:29|3071.69
00:15:30|3071.69
00:15:31|3071.69
00:15:32|3071.71
00:15:33|3072.33
00:15:34|3072.33
00:15:35|3072.32
00:15:36|3072.01
00:15:36|3071.71
00:15:38|3071.71
00:15:39|3072.01
00:15:40|3071.83
00:15:41|3071.3
00:15:41|3071.28
00:15:43|3071.28
00:15:44|3070.96
00:15:45|3070.96
00:15:46|3070.96
00:15:47|3071.22
00:15:48|3071.81
00:15:48|3071.81
00:15:50|3071.81
00:15:51|3072.32
00:15:52|3072.21
00:15:54|3071.82
00:15:54|3071.31
00:15:56|3071.32
00:15:57|3071.33
00:15:58|3071.33
00:15:58|3071.43
00:16:00|3071.43
00:16:00|3071.43
00:16:01|3071.43
00:16:02|3071.86
00:16:03|3071.84
00:16:04|3071.61
00:16:05|3071.61
00:16:06|3071.84
00:16:07|3071.84
00:16:09|3071.84
00:16:09|3071.84
00:16:12|3072.65
00:16:12|3072.65
00:16:13|3072.65
00:16:14|3072.65
00:16:15|3072.65
00:16:16|3072.83
00:16:17|3072.84
00:16:18|3073.68
00:16:19|3073.68
00:16:20|3073.53
00:16:21|3073.53
00:16:22|3073.53
00:16:23|3073.4
00:16:25|3072.85
00:16:26|3072.55
00:16:28|3072.17
00:16:30|3072.17
00:16:31|3072.17
00:16:33|3072.17
00:16:34|3071.45
00:16:34|3071.31
00:16:36|3071.31
00:16:37|3070.86
00:16:38|3070.78
00:16:39|3070.78
00:16:40|3070.78
00:16:42|3070.99
00:16:42|3070.98
00:16:43|3070.98
00:16:45|3070.98
00:16:46|3070.98
00:16:47|3070.98
00:16:48|3071.66
00:16:49|3071.66
00:16:51|3071.66
00:16:51|3071.36
00:16:53|3071.26
00:16:53|3071.26
00:16:54|3071.26
00:16:55|3071.24
00:16:57|3071.24
00:16:57|3071.24
00:16:58|3071.35
00:16:59|3071.26
00:17:01|3071.26
00:17:01|3071.26
00:17:03|3071.23
00:17:04|3071.23
00:17:05|3070.66
00:17:05|3070.66
00:17:06|3070.42
00:17:08|3070.42
00:17:09|3070.42
00:17:09|3070.42
00:17:10|3070.34
00:17:11|3070.34
00:17:14|3070.09
00:17:14|3070.08
00:17:15|3070.08
00:17:16|3070.08
00:17:17|3070.08
00:17:18|3070.07
00:17:19|3070.07
00:17:20|3070.07
00:17:21|3070.03
00:17:22|3070.03
00:17:23|3070.19
00:17:24|3070.19
00:17:26|3070.19
00:17:27|3071.1
00:17:29|3071.1
00:17:30|3071.1
00:17:32|3071.1
00:17:34|3071.1
00:17:34|3071.1
00:17:35|3071.1
00:17:36|3071.1
00:17:38|3071.1
00:17:38|3071.1
00:17:39|3071.1
00:17:40|3071.1
00:17:41|3071.1
00:17:42|3071.1
00:17:43|3071.1
00:17:44|3071.09
00:17:45|3071.1
00:17:46|3071.1
00:17:47|3071.1
00:17:48|3071.1
00:17:49|3071.09
00:17:50|3070.55
00:17:51|3070.55
00:17:52|3070.55
00:17:53|3070.02
00:17:54|3070.44
00:17:55|3070.44
00:17:56|3070.44
00:17:57|3070.44
00:17:58|3070.44
00:17:59|3070.44
00:18:00|3070.44
00:18:01|3070.45
00:18:02|3070.45
00:18:03|3070.45
00:18:04|3070.64
00:18:05|3070.58
00:18:07|3070.58
00:18:07|3070.55
00:18:09|3070.54
00:18:10|3070.01
00:18:11|3070.01
00:18:12|3070.01
00:18:13|3070.01
00:18:14|3070.01
00:18:15|3070.01
00:18:16|3070.01
00:18:17|3070.23
00:18:18|3070.16
00:18:19|3070.
00:18:20|3070.
00:18:21|3069.9
00:18:22|3069.9
00:18:23|3069.9
00:18:24|3069.9
00:18:25|3069.9
00:18:26|3070.7
00:18:28|3070.38
00:18:29|3070.7
00:18:30|3070.77
00:18:32|3070.77
00:18:33|3070.74
00:18:33|3070.74
00:18:34|3070.74
00:18:36|3069.96
00:18:38|3069.95
00:18:38|3069.95
00:18:39|3069.95
00:18:40|3069.99
00:18:41|3069.99
00:18:42|3069.99
00:18:43|3069.99
00:18:44|3069.96
00:18:45|3069.96
00:18:46|3069.96
00:18:47|3069.96
00:18:48|3069.96
00:18:49|3069.96
00:18:50|3069.96
00:18:52|3069.96
00:18:52|3069.96
00:18:53|3070.31
00:18:54|3070.31
00:18:55|3070.12
00:18:56|3069.95
00:18:57|3069.95
00:18:58|3069.27
00:18:59|3069.23
00:19:00|3068.25
00:19:01|3068.25
00:19:02|3068.25
00:19:03|3068.25
00:19:04|3068.26
00:19:05|3068.26
00:19:06|3068.27
00:19:07|3068.27
00:19:08|3068.27
00:19:09|3068.87
00:19:10|3069.28
00:19:11|3069.28
00:19:12|3069.39
00:19:13|3069.39
00:19:14|3069.39
00:19:15|3069.39
00:19:16|3069.39
00:19:17|3069.39
00:19:18|3069.39
00:19:19|3069.36
00:19:20|3070.21
00:19:21|3070.33
00:19:22|3070.33
00:19:23|3070.21
00:19:24|3069.82
00:19:25|3069.36
00:19:26|3069.36
00:19:27|3069.35
00:19:29|3068.72
00:19:30|3068.72
00:19:32|3068.57
00:19:34|3068.36
00:19:36|3067.63
00:19:37|3067.63
00:19:38|3067.63
00:19:38|3067.63
00:19:39|3067.63
00:19:40|3067.55
00:19:42|3067.46
00:19:43|3067.44
00:19:43|3067.43
00:19:44|3067.39
00:19:46|3067.49
00:19:47|3067.21
00:19:47|3067.21
00:19:48|3068.28
00:19:50|3068.28
00:19:50|3068.28
00:19:51|3068.28
00:19:54|3067.97
00:19:54|3067.82
00:19:55|3067.82
00:19:56|3067.82
00:19:58|3067.7
00:19:59|3067.7
00:20:00|3067.7
00:20:01|3067.78
00:20:02|3067.78
00:20:03|3067.78
00:20:04|3067.78
00:20:05|3067.78
00:20:06|3068.09
00:20:07|3068.08
00:20:08|3068.08
00:20:10|3068.09
00:20:11|3068.07
00:20:12|3068.06
00:20:13|3068.06
00:20:14|3067.74
00:20:15|3069.21
00:20:16|3069.11
00:20:16|3069.22
00:20:17|3069.9
00:20:18|3069.41
00:20:20|3069.41
00:20:20|3069.6
00:20:22|3069.6
00:20:22|3070.14
00:20:24|3070.14
00:20:25|3070.36
00:20:26|3070.47
00:20:27|3070.47
00:20:28|3070.47
00:20:30|3070.58
00:20:32|3070.77
00:20:32|3070.77
00:20:33|3070.77
00:20:35|3070.77
00:20:36|3070.77
00:20:37|3070.77
00:20:38|3070.77
00:20:39|3070.77
00:20:40|3070.77
00:20:40|3070.95
00:20:41|3070.95
00:20:42|3070.95
00:20:44|3070.95
00:20:45|3070.95
00:20:46|3070.95
00:20:47|3071.45
00:20:47|3070.8
00:20:48|3070.8
00:20:49|3070.8
00:20:50|3070.8
00:20:52|3070.36
00:20:52|3070.36
00:20:53|3070.36
00:20:55|3070.35
00:20:56|3070.35
00:20:57|3070.36
00:20:57|3070.36
00:20:59|3070.36
00:20:59|3070.35
00:21:01|3070.36
00:21:01|3070.59
00:21:03|3070.
00:21:04|3070.
00:21:04|3069.87
00:21:05|3069.87
00:21:06|3069.87
00:21:07|3070.21
00:21:08|3070.21
00:21:09|3070.32
00:21:10|3070.32
00:21:11|3070.32
00:21:12|3070.32
00:21:13|3070.32
00:21:14|3071.17
00:21:16|3071.17
00:21:16|3069.81
00:21:18|3069.75
00:21:18|3069.75
00:21:19|3069.75
00:21:20|3069.75
00:21:21|3069.75
00:21:22|3069.75
00:21:24|3069.24
00:21:24|3069.24
00:21:25|3069.6
00:21:26|3068.04
00:21:28|3068.05
00:21:29|3068.15
00:21:31|3068.05
00:21:31|3067.9
00:21:33|3067.9
00:21:33|3067.9
00:21:35|3067.6
00:21:36|3067.6
00:21:37|3067.51
00:21:39|3067.49
00:21:40|3067.48
00:21:41|3067.37
00:21:42|3067.2
00:21:43|3067.2
00:21:44|3067.2
00:21:46|3067.21
00:21:47|3067.21
00:21:48|3067.2
00:21:48|3067.21
00:21:50|3067.21
00:21:51|3067.21
00:21:52|3067.21
00:21:53|3067.21
00:21:54|3067.21
00:21:55|3067.21
00:21:56|3067.21
00:21:57|3067.21
00:21:58|3065.97
00:21:59|3065.71
00:22:00|3065.26
00:22:01|3064.81
00:22:02|3064.6
00:22:03|3064.86
00:22:04|3064.77
00:22:05|3064.77
00:22:06|3064.76
00:22:07|3064.76
00:22:08|3064.56
00:22:09|3065.6
00:22:10|3065.47
00:22:11|3066.14
00:22:12|3065.78
00:22:13|3067.36
00:22:14|3067.36
00:22:15|3067.36
00:22:16|3067.36
00:22:17|3067.36
00:22:18|3067.36
00:22:19|3067.63
00:22:20|3067.93
00:22:21|3067.59
00:22:22|3067.6
00:22:23|3067.55
00:22:24|3067.55
00:22:25|3067.55
00:22:26|3067.55
00:22:27|3067.55
00:22:28|3067.55
00:22:29|3066.25
00:22:30|3066.25
00:22:32|3066.27
00:22:33|3066.27
00:22:35|3066.27
00:22:36|3066.27
00:22:37|3066.27
00:22:38|3066.25
00:22:40|3066.25
00:22:41|3064.87
00:22:42|3065.56
00:22:43|3065.56
00:22:44|3065.53
00:22:45|3065.53
00:22:47|3064.52
00:22:48|3064.52
00:22:49|3064.52
00:22:49|3064.52
00:22:50|3064.52
00:22:52|3064.46
00:22:53|3064.
00:22:53|3063.
00:22:54|3062.73
00:22:55|3063.21
00:22:57|3063.21
00:22:58|3063.22
00:22:58|3063.22
00:23:00|3063.22
00:23:01|3062.99
00:23:01|3063.75
00:23:02|3063.75
00:23:05|3063.82
00:23:05|3063.82
00:23:06|3064.67
00:23:07|3064.67
00:23:08|3064.5
00:23:09|3063.94
00:23:10|3063.94
00:23:11|3063.38
00:23:12|3063.39
00:23:13|3064.07
00:23:14|3063.79
00:23:15|3064.66
00:23:16|3065.38
00:23:17|3065.38
00:23:18|3065.09
00:23:19|3065.09
00:23:20|3065.09
00:23:21|3065.09
00:23:22|3065.09
00:23:23|3064.2
00:23:24|3063.62
00:23:25|3063.38
00:23:26|3063.68
00:23:27|3063.61
00:23:28|3063.35
00:23:29|3063.21
00:23:30|3063.21
00:23:32|3063.21
00:23:34|3063.21
00:23:35|3063.67
00:23:36|3063.66
00:23:38|3063.55
00:23:38|3062.47
00:23:39|3062.47
00:23:41|3063.1
00:23:42|3063.1
00:23:43|3063.1
00:23:44|3063.1
00:23:45|3063.1
00:23:46|3063.1
00:23:47|3063.94
00:23:48|3063.57
00:23:49|3063.15
00:23:50|3062.3
00:23:52|3062.3
00:23:53|3062.34
00:23:54|3063.13
00:23:54|3063.13
00:23:56|3063.13
00:23:57|3063.15
00:23:58|3064.22
00:23:59|3063.48
00:23:59|3063.48
00:24:01|3063.48
00:24:02|3063.48
00:24:03|3063.48
00:24:04|3063.48
00:24:05|3063.48
00:24:06|3063.48
00:24:07|3063.87
00:24:08|3063.84
00:24:09|3063.69
00:24:10|3062.6
00:24:11|3063.11
00:24:12|3063.11
00:24:13|3063.03
00:24:15|3062.82
00:24:16|3062.59
00:24:17|3062.45
00:24:18|3062.44
00:24:19|3062.44
00:24:20|3062.45
00:24:21|3063.15
00:24:22|3063.2
00:24:23|3062.88
00:24:24|3062.88
00:24:25|3062.88
00:24:26|3062.88
00:24:27|3063.63
00:24:28|3063.63
00:24:29|3063.63
00:24:30|3064.22
00:24:31|3063.63
00:24:32|3063.39
00:24:34|3063.07
00:24:36|3063.07
00:24:36|3062.68
00:24:38|3063.4
00:24:39|3063.4
00:24:40|3063.26
00:24:41|3063.22
00:24:42|3062.96
00:24:43|3062.24
00:24:44|3062.25
00:24:46|3063.09
00:24:47|3062.89
00:24:48|3062.89
00:24:49|3063.66
00:24:50|3063.66
00:24:51|3063.33
00:24:52|3063.33
00:24:53|3063.33
00:24:54|3063.33
00:24:55|3063.33
00:24:56|3063.33
00:24:57|3063.33
00:24:58|3063.33
00:24:59|3062.55
00:25:00|3062.81
00:25:01|3062.81
00:25:02|3062.52
00:25:03|3062.72
00:25:04|3062.72
00:25:05|3062.92
00:25:06|3063.23
00:25:07|3064.06
00:25:08|3063.98
00:25:10|3063.98
00:25:11|3064.26
00:25:11|3064.26
00:25:12|3064.27
00:25:14|3064.25
00:25:15|3064.1
00:25:16|3064.1
00:25:17|3064.1
00:25:18|3064.1
00:25:19|3063.88
00:25:20|3063.88
00:25:21|3064.01
00:25:23|3064.5
00:25:23|3064.4
00:25:25|3064.4
00:25:26|3064.53
00:25:27|3065.
00:25:28|3065.48
00:25:29|3066.04
00:25:30|3065.65
00:25:31|3065.65
00:25:32|3066.87
00:25:33|3066.87
00:25:35|3066.25
00:25:37|3066.01
00:25:39|3065.71
00:25:40|3065.71
00:25:42|3065.71
00:25:42|3064.43
00:25:44|3064.43
00:25:45|3063.95
00:25:46|3064.26
00:25:48|3064.92
00:25:48|3064.92
00:25:50|3066.35
00:25:51|3065.46
00:25:51|3065.46
00:25:53|3065.45
00:25:54|3064.57
00:25:55|3064.57
00:25:56|3064.97
00:25:57|3065.47
00:25:57|3065.47
00:25:59|3065.47
00:26:00|3065.46
00:26:00|3065.23
00:26:02|3065.23
00:26:03|3065.23
00:26:04|3065.23
00:26:05|3064.44
00:26:06|3064.61
00:26:07|3064.61
00:26:08|3064.61
00:26:09|3064.61
00:26:09|3064.94
00:26:10|3066.12
00:26:12|3066.01
00:26:12|3065.74
00:26:14|3065.53
00:26:15|3065.53
00:26:15|3065.53
00:26:17|3065.53
00:26:18|3065.53
00:26:19|3065.53
00:26:20|3065.53
00:26:20|3065.53
00:26:22|3065.53
00:26:23|3065.82
00:26:24|3065.82
00:26:25|3066.06
00:26:26|3066.06
00:26:27|3066.06
00:26:28|3066.
00:26:29|3065.99
00:26:30|3065.99
00:26:31|3065.99
00:26:31|3065.99
00:26:32|3065.99
00:26:34|3065.99
00:26:36|3065.55
00:26:37|3065.
00:26:39|3065.
00:26:39|3065.
00:26:40|3065.
00:26:42|3065.
00:26:43|3065.93
00:26:44|3066.
00:26:46|3066.
00:26:47|3066.
00:26:48|3066.
00:26:50|3066.
00:26:51|3065.99
00:26:52|3065.99
00:26:53|3065.99
00:26:54|3065.99
00:26:55|3065.99
00:26:56|3065.99
00:26:57|3065.86
00:26:58|3065.75
00:26:58|3065.75
00:27:00|3065.75
00:27:01|3065.75
00:27:02|3065.11
00:27:03|3065.1
00:27:03|3065.1
00:27:05|3065.1
00:27:06|3065.11
00:27:07|3065.86
00:27:08|3065.48
00:27:09|3064.96
00:27:10|3064.96
00:27:11|3065.44
00:27:11|3065.22
00:27:13|3063.84
00:27:14|3063.18
00:27:15|3063.18
00:27:16|3063.18
00:27:17|3063.26
00:27:18|3063.32
00:27:19|3063.26
00:27:20|3063.26
00:27:20|3062.92
00:27:22|3062.92
00:27:23|3062.92
00:27:23|3062.92
00:27:25|3062.92
00:27:26|3063.08
00:27:27|3063.49
00:27:28|3063.49
00:27:29|3063.49
00:27:30|3063.49
00:27:31|3062.8
00:27:32|3062.8
00:27:33|3062.8
00:27:34|3062.8
00:27:35|3061.88
00:27:37|3061.69
00:27:39|3061.65
00:27:39|3061.65
00:27:42|3061.46
00:27:43|3061.46
00:27:43|3062.53
00:27:45|3062.44
00:27:46|3062.44
00:27:47|3062.44
00:27:48|3062.44
00:27:49|3062.44
00:27:50|3062.44
00:27:51|3062.44
00:27:52|3062.44
00:27:53|3063.53
00:27:54|3063.02
00:27:55|3062.77
00:27:56|3062.78
00:27:57|3062.78
00:27:58|3062.78
00:27:59|3062.78
00:28:00|3062.78
00:28:01|3063.12
00:28:02|3063.12
00:28:03|3063.12
00:28:04|3063.12
00:28:05|3063.88
00:28:06|3063.73
00:28:08|3063.18
00:28:09|3063.18
00:28:10|3063.04
00:28:11|3062.44
00:28:12|3062.34
00:28:13|3062.34
00:28:14|3062.34
00:28:15|3062.33
00:28:16|3063.17
00:28:17|3063.18
00:28:19|3063.18
00:28:20|3063.18
00:28:21|3063.18
00:28:22|3063.17
00:28:23|3063.17
00:28:24|3063.17
00:28:25|3063.17
00:28:26|3063.45
00:28:27|3063.45
00:28:28|3063.94
00:28:29|3064.98
00:28:30|3064.98
00:28:31|3064.98
00:28:32|3064.98
00:28:33|3064.98
00:28:34|3064.98
00:28:35|3064.23
00:28:36|3063.58
00:28:38|3063.08
00:28:40|3063.08
00:28:40|3063.08
00:28:42|3062.96
00:28:42|3062.35
00:28:43|3062.35
00:28:45|3063.03
00:28:46|3063.03
00:28:46|3063.03
00:28:48|3063.03
00:28:48|3063.03
00:28:50|3062.95
00:28:51|3062.95
00:28:52|3062.95
00:28:54|3062.96
00:28:54|3063.18
00:28:56|3063.18
00:28:57|3063.59
00:28:58|3063.7
00:28:59|3063.7
00:29:00|3063.7
00:29:00|3064.04
00:29:01|3064.73
00:29:02|3064.23
00:29:03|3064.23
00:29:04|3064.
00:29:05|3063.72
00:29:06|3063.72
00:29:08|3063.96
00:29:09|3064.21
00:29:10|3064.21
00:29:11|3064.21
00:29:11|3064.73
00:29:13|3064.73
00:29:13|3064.73
00:29:14|3065.79
00:29:15|3065.79
00:29:16|3065.88
00:29:17|3065.43
00:29:19|3065.43
00:29:20|3065.43
00:29:20|3065.43
00:29:21|3065.26
00:29:22|3064.89
00:29:23|3064.57
00:29:24|3063.92
00:29:25|3062.83
00:29:27|3063.19
00:29:28|3063.19
00:29:28|3063.27
00:29:29|3063.27
00:29:30|3063.27
00:29:32|3063.27
00:29:32|3063.27
00:29:33|3063.27
00:29:35|3063.27
00:29:35|3063.27
00:29:36|3063.67
00:29:39|3063.67
00:29:40|3063.67
00:29:41|3063.67
00:29:42|3063.67
00:29:43|3064.2
00:29:45|3064.2
00:29:46|3064.22
00:29:47|3064.22
00:29:48|3064.22
00:29:49|3064.46
00:29:50|3064.69
00:29:51|3064.53
00:29:52|3064.32
00:29:53|3063.46
00:29:55|3063.46
00:29:57|3063.19
00:29:57|3063.19
00:29:58|3063.19
00:29:59|3063.19
00:30:00|3063.19
00:30:01|3063.19
00:30:02|3063.2
00:30:03|3063.25
00:30:04|3062.68
00:30:05|3062.68
00:30:07|3062.68
00:30:07|3061.46
00:30:08|3061.46
00:30:09|3061.46
00:30:10|3061.46
00:30:11|3061.67
00:30:12|3061.67
00:30:13|3062.26
00:30:14|3061.53
00:30:15|3061.53
00:30:16|3060.3
00:30:17|3059.89
00:30:18|3059.83
00:30:20|3060.85
00:30:21|3060.28
00:30:22|3060.28
00:30:23|3060.39
00:30:24|3060.39
00:30:25|3061.45
00:30:26|3061.67
00:30:27|3061.61
00:30:28|3061.61
00:30:29|3062.
00:30:30|3062.
00:30:31|3062.
00:30:32|3062.79
00:30:33|3064.39
00:30:34|3064.28
00:30:35|3063.92
00:30:36|3063.92
00:30:37|3064.69
00:30:38|3065.62
00:30:40|3065.38
00:30:41|3065.39
00:30:42|3065.39
00:30:43|3065.39
00:30:44|3065.39
00:30:45|3066.66
00:30:46|3066.29
00:30:47|3066.01
00:30:47|3067.31
00:30:49|3067.42
00:30:50|3067.93
00:30:52|3068.14
00:30:52|3068.45
00:30:55|3068.38
00:30:55|3068.14
00:30:56|3068.91
00:30:58|3068.91
00:30:58|3068.91
00:30:59|3068.91
00:31:00|3068.91
00:31:01|3069.03
00:31:02|3068.52
00:31:03|3067.16
00:31:04|3067.24
00:31:05|3067.24
00:31:07|3067.5
00:31:07|3067.5
00:31:08|3067.85
00:31:09|3068.45
00:31:10|3068.45
00:31:11|3068.45
00:31:12|3068.84
00:31:14|3069.15
00:31:14|3069.34
00:31:15|3069.46
00:31:16|3069.91
00:31:17|3069.32
00:31:18|3068.97
00:31:19|3068.97
00:31:20|3069.52
00:31:21|3069.52
00:31:22|3069.41
00:31:24|3069.22
00:31:24|3069.22
00:31:25|3068.51
00:31:26|3068.51
00:31:27|3068.52
00:31:30|3068.05
00:31:30|3067.87
00:31:31|3067.45
00:31:32|3067.45
00:31:33|3067.28
00:31:34|3067.41
00:31:35|3067.41
00:31:36|3067.2
00:31:37|3066.96
00:31:38|3066.96
00:31:40|3066.96
00:31:42|3066.95
00:31:44|3066.97
00:31:45|3066.97
00:31:46|3066.97
00:31:46|3066.97
00:31:47|3066.97
00:31:48|3067.07
00:31:51|3067.07
00:31:51|3067.07
00:31:53|3067.06
00:31:53|3067.06
00:31:55|3067.06
00:31:55|3067.06
00:31:57|3067.45
00:31:57|3067.95
00:31:59|3067.75
00:32:00|3067.75
00:32:01|3067.01
00:32:02|3067.01
00:32:03|3066.57
00:32:04|3066.01
00:32:05|3066.01
00:32:06|3066.01
00:32:07|3066.01
00:32:08|3066.49
00:32:09|3066.7
00:32:10|3066.64
00:32:11|3066.65
00:32:13|3067.46
00:32:14|3067.46
00:32:15|3067.46
00:32:16|3068.48
00:32:16|3068.48
00:32:18|3068.49
00:32:19|3068.49
00:32:19|3068.49
00:32:21|3069.09
00:32:21|3069.09
00:32:23|3069.09
00:32:24|3069.09
00:32:25|3069.09
00:32:25|3069.09
00:32:26|3069.09
00:32:27|3068.49
00:32:29|3068.51
00:32:30|3068.85
00:32:31|3068.25
00:32:32|3067.64
00:32:33|3067.47
00:32:34|3067.36
00:32:35|3067.36
00:32:36|3067.08
00:32:37|3066.63
00:32:37|3066.63
00:32:39|3066.64
00:32:40|3066.91
00:32:42|3066.96
00:32:43|3067.12
00:32:45|3067.5
00:32:46|3067.16
00:32:46|3066.15
00:32:48|3066.36
00:32:48|3066.36
00:32:49|3066.59
00:32:50|3066.81
00:32:51|3067.91
00:32:52|3067.91
00:32:54|3067.91
00:32:54|3067.91
00:32:56|3067.91
00:32:57|3067.91
00:32:58|3067.91
00:32:58|3067.91
00:33:00|3067.91
00:33:01|3067.91
00:33:03|3068.22
00:33:03|3068.22
00:33:04|3068.22
00:33:05|3068.22
00:33:06|3068.34
00:33:07|3069.09
00:33:08|3069.53
00:33:10|3068.96
00:33:11|3068.37
00:33:12|3068.37
00:33:13|3068.17
00:33:14|3067.51
00:33:15|3067.
00:33:16|3067.
00:33:17|3067.27
00:33:18|3067.27
00:33:19|3067.27
00:33:20|3067.16
00:33:21|3066.29
00:33:22|3066.29
00:33:23|3066.62
00:33:24|3066.62
00:33:25|3066.62
00:33:26|3066.62
00:33:27|3066.62
00:33:28|3067.37
00:33:29|3067.37
00:33:30|3067.82
00:33:32|3068.63
00:33:33|3068.81
00:33:34|3068.21
00:33:35|3068.21
00:33:36|3068.21
00:33:37|3068.2
00:33:38|3068.2
00:33:39|3068.2
00:33:40|3068.2
00:33:41|3068.2
00:33:43|3068.51
00:33:44|3068.51
00:33:46|3068.13
00:33:48|3067.81
00:33:48|3066.88
00:33:50|3066.88
00:33:50|3067.27
00:33:51|3067.27
00:33:52|3067.27
00:33:53|3067.29
00:33:55|3066.76
00:33:56|3066.76
00:33:57|3066.47
00:33:58|3066.47
00:33:59|3066.47
00:34:00|3066.47
00:34:01|3066.47
00:34:02|3066.47
00:34:03|3066.47
00:34:04|3066.48
00:34:05|3066.48
00:34:06|3066.48
00:34:07|3066.32
00:34:08|3066.32
00:34:09|3065.84
00:34:10|3065.5
00:34:11|3065.5
00:34:12|3065.5
00:34:13|3065.5
00:34:14|3065.5
00:34:15|3065.5
00:34:16|3066.33
00:34:17|3066.33
00:34:18|3066.22
00:34:19|3066.22
00:34:21|3066.23
00:34:22|3066.23
00:34:22|3066.23
00:34:24|3066.34
00:34:25|3067.57
00:34:26|3067.57
00:34:27|3067.7
00:34:28|3067.7
00:34:28|3067.47
00:34:30|3067.46
00:34:31|3067.46
00:34:32|3067.46
00:34:32|3067.46
00:34:34|3067.46
00:34:35|3067.46
00:34:35|3067.46
00:34:37|3066.63
00:34:38|3065.88
00:34:39|3066.15
00:34:39|3066.41
00:34:41|3066.41
00:34:42|3066.41
00:34:44|3066.41
00:34:46|3066.58
00:34:46|3066.6
00:34:47|3066.57
00:34:49|3065.94
00:34:50|3065.94
00:34:51|3065.94
00:34:52|3065.94
00:34:54|3065.91
00:34:55|3065.54
00:34:56|3065.41
00:34:57|3065.41
00:34:58|3065.41
00:34:59|3065.41
00:35:00|3065.41
00:35:01|3065.42
00:35:01|3065.42
00:35:03|3065.44
00:35:04|3065.24
00:35:05|3065.
00:35:05|3064.9
00:35:07|3065.05
00:35:08|3065.05
00:35:09|3065.05
00:35:09|3065.05
00:35:11|3065.05
00:35:12|3065.05
00:35:13|3065.05
00:35:13|3064.94
00:35:15|3064.93
00:35:16|3064.93
00:35:17|3064.94
00:35:18|3064.94
00:35:19|3064.94
00:35:20|3064.94
00:35:21|3064.91
00:35:21|3065.89
00:35:23|3065.29
00:35:24|3065.3
00:35:25|3064.37
00:35:25|3063.62
00:35:27|3063.62
00:35:28|3063.53
00:35:29|3063.71
00:35:29|3063.93
00:35:31|3063.93
00:35:31|3063.94
00:35:33|3063.94
00:35:34|3064.04
00:35:34|3064.09
00:35:36|3064.09
00:35:37|3064.55
00:35:39|3064.85
00:35:39|3064.41
00:35:40|3064.41
00:35:41|3063.95
00:35:42|3063.95
00:35:43|3063.84
00:35:46|3063.42
00:35:47|3063.42
00:35:49|3063.42
00:35:51|3063.42
00:35:53|3063.42
00:35:53|3063.42
00:35:54|3064.54
00:35:55|3064.54
00:35:56|3064.57
00:35:57|3064.56
00:35:58|3064.56
00:36:00|3064.56
00:36:01|3064.56
00:36:02|3064.57
00:36:02|3064.57
00:36:04|3064.57
00:36:04|3064.57
00:36:05|3064.57
00:36:06|3064.57
00:36:08|3065.39
00:36:08|3065.75
00:36:09|3065.75
00:36:10|3065.75
00:36:12|3065.75
00:36:12|3065.69
00:36:13|3065.69
00:36:14|3065.69
00:36:15|3065.69
00:36:16|3065.92
00:36:18|3065.92
00:36:19|3065.92
00:36:19|3066.09
00:36:20|3066.09
00:36:22|3066.09
00:36:22|3066.09
00:36:23|3066.09
00:36:24|3066.09
00:36:25|3066.09
00:36:26|3066.09
00:36:27|3066.09
00:36:28|3066.09
00:36:30|3066.86
00:36:30|3066.86
00:36:32|3066.74
00:36:33|3066.74
00:36:33|3066.43
00:36:34|3066.43
00:36:35|3066.43
00:36:37|3066.43
00:36:37|3066.43
00:36:38|3066.43
00:36:39|3066.43
00:36:41|3066.43
00:36:41|3066.43
00:36:42|3066.43
00:36:44|3066.93
00:36:46|3066.93
00:36:47|3066.93
00:36:49|3066.93
00:36:50|3066.81
00:36:51|3066.81
00:36:53|3066.81
00:36:53|3067.46
00:36:55|3067.97
00:36:56|3068.18
00:36:57|3068.18
00:36:58|3068.18
00:36:59|3068.77
00:37:00|3068.78
00:37:01|3067.59
00:37:02|3067.1
00:37:04|3066.95
00:37:05|3067.69
00:37:06|3068.54
00:37:07|3068.58
00:37:08|3068.53
00:37:10|3068.53
00:37:10|3067.89
00:37:11|3067.89
00:37:12|3067.89
00:37:13|3067.89
00:37:14|3067.23
00:37:15|3067.47
00:37:16|3067.47
00:37:17|3067.77
00:37:18|3067.77
00:37:19|3067.77
00:37:20|3067.77
00:37:21|3067.77
00:37:22|3067.8
00:37:23|3067.21
00:37:24|3067.23
00:37:25|3067.23
00:37:26|3067.23
00:37:27|3067.33
00:37:28|3067.33
00:37:29|3067.33
00:37:30|3067.33
00:37:31|3067.79
00:37:32|3067.33
00:37:33|3067.33
00:37:34|3066.96
00:37:35|3066.69
00:37:37|3066.69
00:37:37|3066.69
00:37:38|3066.69
00:37:39|3066.69
00:37:40|3066.53
00:37:41|3066.53
00:37:42|3065.92
00:37:43|3066.66
00:37:44|3066.66
00:37:46|3066.66
00:37:48|3066.66
00:37:48|3066.66
00:37:50|3066.66
00:37:51|3066.69
00:37:52|3066.68
00:37:53|3066.68
00:37:54|3066.68
00:37:55|3066.68
00:37:56|3066.68
00:37:57|3067.45
00:37:58|3068.27
00:37:59|3067.75
00:38:00|3067.74
00:38:01|3067.74
00:38:02|3067.74
00:38:03|3067.74
00:38:04|3067.74
00:38:05|3067.61
00:38:06|3067.97
00:38:07|3068.47
00:38:08|3068.68
00:38:09|3068.17
00:38:10|3067.85
00:38:11|3067.35
00:38:12|3067.35
00:38:13|3067.35
00:38:14|3067.35
00:38:15|3067.35
00:38:16|3067.09
00:38:17|3067.09
00:38:18|3065.92
00:38:19|3065.92
00:38:20|3065.92
00:38:21|3065.92
00:38:22|3065.92
00:38:23|3066.93
00:38:24|3066.93
00:38:25|3067.23
00:38:26|3067.22
00:38:27|3067.22
00:38:28|3067.07
00:38:29|3066.77
00:38:30|3066.77
00:38:31|3066.77
00:38:32|3066.77
00:38:33|3066.59
00:38:34|3065.91
00:38:35|3065.48
00:38:36|3065.35
00:38:37|3064.88
00:38:38|3064.88
00:38:39|3064.52
00:38:40|3064.52
00:38:41|3064.9
00:38:42|3064.91
00:38:43|3064.91
00:38:45|3064.91
00:38:45|3064.91
00:38:47|3064.91
00:38:49|3064.68
00:38:51|3064.68
00:38:52|3064.79
00:38:52|3064.79
00:38:53|3064.87
00:38:55|3064.87
00:38:55|3064.12
00:38:56|3063.87
00:38:57|3063.87
00:38:59|3063.86
00:38:59|3063.72
00:39:01|3063.72
00:39:02|3063.71
00:39:03|3063.71
00:39:03|3063.16
00:39:05|3063.16
00:39:05|3063.16
00:39:06|3063.53
00:39:08|3063.53
00:39:09|3063.53
00:39:10|3063.83
00:39:10|3063.83
00:39:11|3063.83
00:39:12|3063.83
00:39:13|3063.32
00:39:14|3063.32
00:39:16|3063.32
00:39:16|3063.46
00:39:18|3063.
00:39:19|3062.9
00:39:21|3062.9
00:39:21|3062.9
00:39:22|3062.83
00:39:23|3062.83
00:39:24|3062.83
00:39:25|3062.83
00:39:26|3062.83
00:39:27|3062.83
00:39:28|3062.8
00:39:29|3062.8
00:39:30|3062.8
00:39:31|3062.8
00:39:32|3062.8
00:39:33|3062.8
00:39:34|3062.8
00:39:35|3062.8
00:39:36|3062.8
00:39:37|3062.8
00:39:38|3063.84
00:39:39|3063.84
00:39:40|3063.84
00:39:41|3063.84
00:39:42|3063.84
00:39:43|3063.84
00:39:44|3063.84
00:39:45|3063.84
00:39:46|3063.83
00:39:48|3063.83
00:39:50|3063.83
00:39:52|3063.83
00:39:54|3063.79
00:39:54|3064.36
00:39:56|3064.81
00:39:56|3064.87
00:39:58|3064.97
00:39:58|3065.17
00:39:59|3065.17
00:40:00|3065.17
00:40:01|3065.16
00:40:02|3065.16
00:40:04|3065.16
00:40:04|3065.16
00:40:05|3064.8
00:40:07|3064.64
00:40:07|3064.64
00:40:08|3064.64
00:40:09|3063.25
00:40:10|3063.2
00:40:12|3063.24
00:40:13|3063.24
00:40:14|3063.07
00:40:15|3063.
00:40:16|3062.28
00:40:17|3062.17
00:40:18|3062.17
00:40:19|3062.06
00:40:20|3061.74
00:40:21|3061.74
00:40:22|3061.74
00:40:23|3061.71
00:40:24|3061.71
00:40:25|3061.71
00:40:26|3061.71
00:40:27|3061.71
00:40:28|3061.41
00:40:29|3061.06
00:40:30|3061.06
00:40:31|3061.06
00:40:32|3061.68
00:40:33|3061.68
00:40:34|3061.68
00:40:35|3061.68
00:40:36|3062.31
00:40:37|3062.31
00:40:39|3062.31
00:40:40|3062.31
00:40:41|3062.31
00:40:42|3062.31
00:40:43|3062.31
00:40:44|3062.31
00:40:45|3062.31
00:40:46|3062.31
00:40:47|3062.31
00:40:48|3062.3
00:40:50|3062.72
00:40:52|3062.72
00:40:54|3063.47
00:40:55|3063.65
00:40:56|3063.65
00:40:57|3063.48
00:40:58|3062.49
00:40:59|3063.22
00:41:00|3062.9
00:41:01|3062.88
00:41:02|3062.88
00:41:03|3062.79
00:41:05|3062.8
00:41:05|3063.23
00:41:06|3063.23
00:41:07|3063.74
00:41:08|3063.74
00:41:09|3063.75
00:41:10|3063.75
00:41:11|3063.75
00:41:12|3063.75
00:41:15|3063.75
00:41:15|3063.75
00:41:16|3063.75
00:41:17|3063.24
00:41:18|3063.24
00:41:19|3063.24
00:41:20|3063.24
00:41:21|3062.73
00:41:22|3062.73
00:41:23|3062.73
00:41:24|3062.21
00:41:25|3061.24
00:41:26|3061.23
00:41:27|3061.24
00:41:28|3061.02
00:41:29|3061.02
00:41:30|3061.02
00:41:31|3061.02
00:41:32|3061.02
00:41:33|3061.36
00:41:34|3061.36
00:41:35|3061.53
00:41:36|3061.36
00:41:37|3061.32
00:41:38|3061.31
00:41:39|3061.16
00:41:40|3061.16
00:41:41|3061.16
00:41:42|3061.16
00:41:43|3061.16
00:41:44|3061.16
00:41:45|3061.37
00:41:46|3061.56
00:41:47|3061.56
00:41:48|3061.56
00:41:49|3061.73
00:41:51|3062.01
00:41:52|3062.01
00:41:54|3062.6
00:41:56|3062.6
00:41:58|3062.58
00:41:59|3061.97
00:42:01|3061.97
00:42:02|3061.97
00:42:03|3061.97
00:42:04|3061.75
00:42:05|3061.75
00:42:06|3061.75
00:42:06|3061.53
00:42:08|3061.97
00:42:09|3061.97
00:42:10|3061.97
00:42:11|3061.97
00:42:12|3061.97
00:42:13|3061.97
00:42:14|3062.61
00:42:15|3062.61
00:42:16|3062.61
00:42:17|3061.74
00:42:18|3061.74
00:42:19|3061.52
00:42:20|3061.53
00:42:21|3061.53
00:42:22|3061.53
00:42:23|3062.15
00:42:23|3062.72
00:42:25|3063.02
00:42:25|3063.01
00:42:27|3062.85
00:42:28|3062.85
00:42:28|3062.85
00:42:30|3062.85
00:42:31|3062.84
00:42:31|3062.84
00:42:32|3062.84
00:42:33|3062.84
00:42:35|3062.74
00:42:36|3062.73
00:42:37|3062.52
00:42:37|3062.52
00:42:39|3062.52
00:42:39|3062.52
00:42:41|3062.51
00:42:41|3062.85
00:42:43|3063.12
00:42:44|3062.41
00:42:45|3062.41
00:42:46|3062.36
00:42:47|3062.36
00:42:48|3062.77
00:42:49|3062.77
00:42:51|3063.25
00:42:51|3063.25
00:42:54|3063.11
00:42:54|3063.11
00:42:55|3063.11
00:42:56|3062.51
00:42:57|3062.51
00:42:59|3062.51
00:42:59|3062.23
00:43:01|3061.76
00:43:02|3061.12
00:43:03|3061.51
00:43:04|3061.51
00:43:05|3061.51
00:43:06|3061.51
00:43:07|3061.61
00:43:08|3061.61
00:43:09|3061.71
00:43:10|3061.71
00:43:10|3061.71
00:43:13|3061.61
00:43:14|3061.61
00:43:14|3062.49
00:43:16|3062.49
00:43:16|3061.81
00:43:18|3061.5
00:43:18|3061.5
00:43:19|3061.22
00:43:21|3061.22
00:43:22|3061.41
00:43:23|3061.41
00:43:24|3061.41
00:43:25|3061.41
00:43:26|3061.41
00:43:27|3061.66
00:43:28|3061.66
00:43:28|3061.66
00:43:30|3061.66
00:43:31|3061.66
00:43:32|3061.66
00:43:32|3061.66
00:43:34|3061.98
00:43:35|3062.35
00:43:36|3062.35
00:43:37|3062.01
00:43:38|3062.01
00:43:38|3062.01
00:43:40|3062.01
00:43:40|3062.01
00:43:41|3062.01
00:43:43|3062.01
00:43:43|3062.01
00:43:44|3062.01
00:43:46|3062.06
00:43:46|3062.06
00:43:48|3062.06
00:43:49|3062.06
00:43:49|3062.05
00:43:50|3062.05
00:43:52|3062.05
00:43:53|3062.5
00:43:54|3062.5
00:43:55|3062.5
00:43:56|3062.5
00:43:58|3062.5
00:43:59|3062.71
00:43:59|3062.89
00:44:01|3062.89
00:44:02|3062.89
00:44:03|3062.89
00:44:03|3062.64
00:44:05|3062.
00:44:06|3062.26
00:44:08|3062.5
00:44:09|3062.95
00:44:09|3063.
00:44:10|3063.
00:44:11|3063.
00:44:12|3063.
00:44:14|3062.74
00:44:14|3062.74
00:44:15|3062.74
00:44:16|3062.74
00:44:18|3062.73
00:44:19|3062.73
00:44:19|3062.67
00:44:20|3062.67
00:44:21|3062.67
00:44:22|3062.67
00:44:24|3063.5
00:44:25|3063.53
00:44:25|3064.03
00:44:26|3064.14
00:44:27|3064.14
00:44:28|3064.14
00:44:30|3064.14
00:44:31|3064.14
00:44:31|3064.35
00:44:32|3064.35
00:44:33|3064.35
00:44:35|3064.35
00:44:36|3064.35
00:44:37|3064.35
00:44:37|3064.35
00:44:38|3064.35
00:44:39|3064.35
00:44:40|3064.35
00:44:41|3064.49
00:44:42|3064.5
00:44:43|3064.57
00:44:44|3064.58
00:44:45|3064.69
00:44:46|3064.96
00:44:48|3064.96
00:44:48|3064.96
00:44:50|3064.96
00:44:50|3064.96
00:44:51|3064.29
00:44:54|3064.54
00:44:55|3065.6
00:44:57|3065.77
00:44:58|3065.78
00:44:59|3064.96
00:45:01|3064.96
00:45:02|3064.96
00:45:04|3064.6
00:45:04|3065.22
00:45:05|3065.61
00:45:06|3065.61
00:45:07|3065.11
00:45:09|3064.08
00:45:10|3064.08
00:45:10|3064.08
00:45:12|3064.08
00:45:13|3064.08
00:45:13|3064.44
00:45:14|3064.44
00:45:15|3064.44
00:45:17|3064.44
00:45:19|3064.39
00:45:19|3064.39
00:45:20|3064.39
00:45:21|3064.39
00:45:22|3064.39
00:45:23|3064.39
00:45:24|3064.39
00:45:25|3064.32
00:45:26|3064.32
00:45:27|3064.32
00:45:28|3064.32
00:45:29|3064.32
00:45:30|3064.32
00:45:31|3064.21
00:45:32|3064.21
00:45:33|3064.21
00:45:34|3065.07
00:45:35|3065.07
00:45:36|3065.07
00:45:37|3065.07
00:45:38|3065.07
00:45:39|3065.07
00:45:40|3065.07
00:45:41|3065.07
00:45:42|3065.07
00:45:43|3064.7
00:45:44|3064.89
00:45:45|3064.89
00:45:46|3064.89
00:45:47|3064.89
00:45:48|3064.9
00:45:49|3064.9
00:45:50|3064.9
00:45:51|3064.9
00:45:52|3064.9
00:45:54|3064.9
00:45:56|3064.89
00:45:57|3064.9
00:45:58|3064.9
00:45:59|3064.9
00:46:01|3064.9
00:46:01|3064.9
00:46:03|3064.9
00:46:03|3064.9
00:46:04|3065.08
00:46:07|3064.77
00:46:07|3064.35
00:46:09|3064.35
00:46:09|3064.35
00:46:10|3064.35
00:46:11|3064.35
00:46:13|3064.35
00:46:14|3065.05
00:46:15|3065.05
00:46:16|3065.05
00:46:18|3065.46
00:46:19|3066.66
00:46:20|3066.66
00:46:21|3066.66
00:46:22|3066.66
00:46:24|3066.47
00:46:25|3065.97
00:46:26|3065.97
00:46:27|3065.97
00:46:28|3065.97
00:46:29|3066.1
00:46:30|3066.29
00:46:31|3066.29
00:46:31|3066.29
00:46:32|3066.29
00:46:33|3066.28
00:46:35|3066.28
00:46:35|3066.28
00:46:37|3066.28
00:46:37|3067.08
00:46:38|3067.3
00:46:40|3067.3
00:46:40|3067.14
00:46:42|3067.56
00:46:43|3067.56
00:46:45|3067.56
00:46:45|3067.56
00:46:46|3066.8
00:46:48|3067.2
00:46:48|3067.2
00:46:49|3068.1
00:46:50|3068.1
00:46:51|3068.09
00:46:52|3068.1
00:46:53|3068.13
00:46:55|3068.21
00:46:56|3068.21
00:46:57|3068.21
00:46:58|3068.02
00:47:00|3067.64
00:47:01|3067.64
00:47:02|3067.38
00:47:03|3067.38
00:47:05|3067.09
00:47:06|3067.1
00:47:07|3067.1
00:47:09|3067.1
00:47:10|3067.1
00:47:11|3067.69
00:47:13|3067.69
00:47:13|3067.69
00:47:14|3068.07
00:47:15|3068.07
00:47:17|3067.91
00:47:17|3068.43
00:47:18|3068.43
00:47:19|3068.43
00:47:21|3068.43
00:47:21|3069.17
00:47:22|3069.17
00:47:24|3069.17
00:47:24|3069.23
00:47:25|3069.23
00:47:26|3069.24
00:47:27|3069.24
00:47:29|3069.24
00:47:30|3069.24
00:47:31|3069.24
00:47:31|3069.24
00:47:33|3069.23
00:47:33|3069.24
00:47:34|3069.24
00:47:35|3069.25
00:47:36|3069.25
00:47:38|3069.25
00:47:38|3069.25
00:47:39|3069.25
00:47:40|3069.11
00:47:41|3069.11
00:47:42|3069.11
00:47:43|3069.11
00:47:44|3069.11
00:47:46|3068.75
00:47:46|3068.75
00:47:47|3068.75
00:47:48|3068.75
00:47:49|3068.75
00:47:50|3068.75
00:47:51|3068.37
00:47:52|3068.16
00:47:54|3068.16
00:47:54|3068.
00:47:57|3067.1
00:47:58|3067.1
00:48:00|3067.05
00:48:01|3067.05
00:48:02|3067.05
00:48:02|3067.05
00:48:04|3067.
00:48:05|3067.02
00:48:06|3066.34
00:48:07|3067.08
00:48:08|3067.3
00:48:09|3067.3
00:48:10|3067.3
00:48:11|3067.16
00:48:12|3066.78
00:48:13|3066.78
00:48:14|3066.78
00:48:15|3066.78
00:48:16|3066.78
00:48:17|3066.78
00:48:18|3066.78
00:48:19|3066.78
00:48:20|3066.78
00:48:21|3066.78
00:48:22|3066.78
00:48:23|3066.78
00:48:24|3066.78
00:48:25|3066.78
00:48:26|3066.78
00:48:27|3066.78
00:48:28|3066.78
00:48:29|3066.78
00:48:30|3066.78
00:48:31|3066.9
00:48:32|3066.9
00:48:33|3066.9
00:48:34|3066.9
00:48:35|3066.9
00:48:36|3067.18
00:48:37|3067.18
00:48:38|3067.18
00:48:39|3067.18
00:48:40|3067.18
00:48:41|3067.18
00:48:42|3067.18
00:48:43|3067.6
00:48:44|3067.6
00:48:45|3067.6
00:48:46|3067.6
00:48:47|3067.6
00:48:48|3067.87
00:48:49|3067.87
00:48:50|3067.87
00:48:51|3067.46
00:48:52|3067.46
00:48:53|3067.19
00:48:54|3067.19
00:48:55|3067.19
00:48:56|3067.19
00:48:58|3067.19
00:48:59|3067.19
00:49:00|3067.19
00:49:01|3067.19
00:49:02|3067.11
00:49:03|3067.11
00:49:04|3067.11
00:49:05|3067.11
00:49:06|3067.79
00:49:07|3067.79
00:49:08|3067.79
00:49:09|3067.79
00:49:10|3067.79
00:49:11|3067.79
00:49:13|3067.78
00:49:14|3067.78
00:49:15|3067.67
00:49:16|3067.67
00:49:17|3067.67
00:49:18|3067.47
00:49:19|3067.47
00:49:20|3067.47
00:49:21|3067.47
00:49:22|3067.47
00:49:23|3067.48
00:49:23|3068.38
00:49:25|3068.5
00:49:26|3068.64
00:49:27|3068.64
00:49:28|3068.64
00:49:29|3068.64
00:49:30|3068.64
00:49:31|3068.75
00:49:31|3068.75
00:49:33|3069.99
00:49:34|3069.99
00:49:35|3069.53
00:49:36|3069.53
00:49:37|3069.53
00:49:37|3069.53
00:49:39|3069.53
00:49:40|3069.53
00:49:41|3069.53
00:49:42|3069.18
00:49:43|3069.37
00:49:44|3069.37
00:49:45|3068.97
00:49:46|3068.97
00:49:47|3068.97
00:49:48|3068.97
00:49:49|3068.97
00:49:50|3068.97
00:49:51|3069.03
00:49:52|3069.03
00:49:53|3069.03
00:49:54|3069.04
00:49:55|3069.04
00:49:56|3069.04
00:49:57|3069.04
00:49:59|3069.05
00:50:01|3069.47
00:50:01|3069.47
00:50:03|3069.47
00:50:05|3070.2
00:50:06|3070.2
00:50:07|3070.2
00:50:08|3070.21
00:50:09|3070.21
00:50:10|3070.21
00:50:11|3070.21
00:50:12|3070.21
00:50:13|3069.73
00:50:14|3069.73
00:50:15|3069.47
00:50:16|3069.33
00:50:18|3069.33
00:50:19|3069.33
00:50:20|3069.33
00:50:21|3069.33
00:50:22|3069.33
00:50:22|3069.33
00:50:24|3069.56
00:50:25|3069.56
00:50:26|3069.56
00:50:27|3069.33
00:50:28|3069.33
00:50:29|3069.33
00:50:30|3069.33
00:50:31|3069.33
00:50:32|3069.33
00:50:33|3069.33
00:50:34|3069.33
00:50:35|3069.33
00:50:36|3069.33
00:50:37|3069.33
00:50:38|3069.33
00:50:39|3069.33
00:50:40|3069.32
00:50:41|3069.33
00:50:42|3069.63
00:50:43|3070.24
00:50:44|3070.24
00:50:45|3070.24
00:50:46|3070.24
00:50:47|3070.24
00:50:48|3070.24
00:50:49|3070.24
00:50:50|3070.25
00:50:51|3070.25
00:50:52|3070.25
00:50:53|3070.25
00:50:54|3070.25
00:50:55|3070.24
00:50:56|3070.24
00:50:57|3070.2
00:50:59|3070.2
00:51:00|3070.2
00:51:01|3070.2
00:51:02|3070.2
00:51:03|3070.14
00:51:04|3070.14
00:51:05|3070.14
00:51:06|3070.14
00:51:07|3069.46
00:51:09|3069.46
00:51:10|3069.11
00:51:11|3069.11
00:51:12|3069.11
00:51:13|3069.11
00:51:13|3069.11
00:51:15|3069.23
00:51:16|3069.44
00:51:17|3069.44
00:51:18|3069.44
00:51:19|3069.44
00:51:19|3069.44
00:51:21|3069.44
00:51:22|3069.48
00:51:23|3069.48
00:51:24|3069.44
00:51:25|3068.56
00:51:26|3068.56
00:51:28|3068.56
00:51:28|3068.56
00:51:30|3067.99
00:51:31|3067.99
00:51:32|3067.99
00:51:33|3068.61
00:51:34|3068.61
00:51:36|3068.76
00:51:37|3069.14
00:51:38|3069.54
00:51:39|3069.22
00:51:40|3069.22
00:51:41|3069.22
00:51:41|3069.22
00:51:43|3069.22
00:51:44|3069.22
00:51:45|3068.65
00:51:46|3068.46
00:51:46|3068.01
00:51:48|3067.43
00:51:48|3067.43
00:51:49|3068.11
00:51:50|3067.92
00:51:52|3067.92
00:51:53|3067.92
00:51:54|3067.77
00:51:55|3067.77
00:51:56|3067.58
00:51:57|3067.58
00:51:58|3067.58
00:51:59|3067.58
00:52:00|3067.32
00:52:02|3066.65
00:52:04|3066.5
00:52:04|3066.5
00:52:05|3066.5
00:52:07|3066.63
00:52:07|3066.63
00:52:09|3066.63
00:52:10|3066.63
00:52:11|3066.63
00:52:13|3066.88
00:52:14|3066.88
00:52:15|3067.19
00:52:16|3067.19
00:52:17|3067.19
00:52:18|3067.67
00:52:19|3067.67
00:52:20|3067.67
00:52:21|3067.93
00:52:22|3068.03
00:52:23|3068.44
00:52:24|3068.44
00:52:25|3067.92
00:52:25|3067.51
00:52:27|3067.11
00:52:28|3067.1
00:52:29|3067.11
00:52:30|3067.11
00:52:30|3067.11
00:52:32|3067.11
00:52:33|3067.11
00:52:33|3067.11
00:52:35|3066.76
00:52:36|3066.76
00:52:37|3066.76
00:52:38|3066.76
00:52:39|3066.76
00:52:40|3066.66
00:52:41|3066.66
00:52:42|3066.77
00:52:43|3066.77
00:52:44|3066.77
00:52:44|3067.09
00:52:46|3067.09
00:52:47|3067.09
00:52:48|3067.09
00:52:49|3067.09
00:52:49|3067.09
00:52:51|3066.1
00:52:51|3066.09
00:52:53|3066.09
00:52:54|3066.09
00:52:54|3066.09
00:52:56|3066.09
00:52:57|3066.
00:52:58|3066.
00:52:59|3066.01
00:53:00|3066.01
00:53:02|3066.01
00:53:03|3066.55
00:53:04|3066.55
00:53:05|3066.55
00:53:07|3066.55
00:53:07|3066.55
00:53:09|3066.55
00:53:10|3066.56
00:53:10|3066.7
00:53:12|3066.75
00:53:13|3067.5
00:53:14|3067.5
00:53:15|3067.5
00:53:16|3067.5
00:53:17|3067.5
00:53:18|3067.5
00:53:19|3067.39
00:53:19|3067.02
00:53:21|3067.2
00:53:22|3067.2
00:53:23|3067.2
00:53:23|3067.2
00:53:25|3067.2
00:53:26|3067.2
00:53:27|3067.2
00:53:28|3067.2
00:53:29|3067.2
00:53:29|3067.2
00:53:30|3067.82
00:53:32|3068.34
00:53:33|3068.34
00:53:34|3068.34
00:53:35|3068.34
00:53:35|3067.58
00:53:36|3067.33
00:53:38|3067.33
00:53:38|3067.
00:53:40|3067.
00:53:41|3065.98
00:53:41|3065.98
00:53:43|3065.98
00:53:43|3065.98
00:53:45|3065.98
00:53:46|3065.98
00:53:47|3065.98
00:53:47|3066.07
00:53:49|3066.07
00:53:49|3066.07
00:53:51|3066.79
00:53:52|3066.79
00:53:53|3066.79
00:53:53|3066.79
00:53:55|3066.79
00:53:56|3066.79
00:53:57|3066.79
00:53:58|3066.79
00:53:59|3067.22
00:54:00|3067.22
00:54:01|3067.22
00:54:03|3067.22
00:54:05|3067.69
00:54:05|3067.69
00:54:07|3067.34
00:54:08|3067.32
00:54:09|3066.45
00:54:11|3066.15
00:54:12|3066.28
00:54:13|3066.29
00:54:14|3066.29
00:54:14|3066.43
00:54:16|3066.47
00:54:16|3066.47
00:54:18|3066.48
00:54:19|3066.48
00:54:20|3066.48
00:54:21|3066.48
00:54:22|3066.48
00:54:23|3066.48
00:54:24|3066.48
00:54:25|3066.48
00:54:26|3066.96
00:54:27|3067.86
00:54:28|3067.86
00:54:29|3067.88
00:54:30|3067.88
00:54:31|3067.78
00:54:32|3067.75
00:54:34|3066.97
00:54:34|3066.97
00:54:35|3066.78
00:54:37|3066.17
00:54:37|3066.56
00:54:38|3066.56
00:54:39|3066.71
00:54:40|3066.96
00:54:41|3066.96
00:54:42|3066.96
00:54:43|3067.47
00:54:44|3067.47
00:54:45|3067.47
00:54:46|3067.47
00:54:47|3067.48
00:54:48|3067.48
00:54:49|3067.48
00:54:50|3067.48
00:54:51|3067.79
00:54:52|3067.96
00:54:53|3067.96
00:54:54|3068.
00:54:55|3068.
00:54:56|3068.
00:54:57|3068.28
00:54:58|3068.48
00:54:59|3068.51
00:55:00|3068.51
00:55:01|3068.51
00:55:03|3068.15
00:55:04|3068.15
00:55:05|3068.5
00:55:07|3068.5
00:55:08|3068.5
00:55:09|3068.5
00:55:10|3068.5
00:55:11|3068.51
00:55:12|3068.48
00:55:13|3068.01
00:55:13|3068.01
00:55:16|3067.74
00:55:16|3067.08
00:55:17|3067.08
00:55:18|3066.98
00:55:19|3067.42
00:55:21|3067.42
00:55:21|3067.85
00:55:22|3067.99
00:55:23|3067.98
00:55:25|3067.98
00:55:26|3067.98
00:55:27|3068.29
00:55:28|3068.29
00:55:28|3067.44
00:55:30|3067.44
00:55:31|3067.44
00:55:32|3067.23
00:55:33|3067.23
00:55:34|3067.23
00:55:35|3067.23
00:55:36|3067.23
00:55:36|3067.31
00:55:37|3067.31
00:55:38|3067.31
00:55:39|3067.31
00:55:40|3066.98
00:55:41|3066.98
00:55:42|3066.16
00:55:43|3066.16
00:55:45|3066.16
00:55:46|3066.15
00:55:47|3066.15
00:55:47|3066.15
00:55:48|3065.22
00:55:49|3065.22
00:55:50|3065.
00:55:51|3065.
00:55:53|3064.7
00:55:53|3064.7
00:55:55|3064.7
00:55:56|3064.83
00:55:57|3064.65
00:55:57|3064.66
00:55:58|3064.08
00:55:59|3064.01
00:56:01|3064.18
00:56:01|3064.32
00:56:03|3064.32
00:56:05|3064.32
00:56:07|3063.74
00:56:07|3063.87
00:56:09|3063.87
00:56:09|3063.87
00:56:10|3063.87
00:56:12|3063.35
00:56:12|3063.35
00:56:13|3063.35
00:56:14|3063.35
00:56:16|3063.35
00:56:16|3063.35
00:56:17|3063.45
00:56:18|3063.44
00:56:19|3063.44
00:56:21|3063.44
00:56:21|3064.04
00:56:23|3064.04
00:56:23|3064.04
00:56:25|3064.14
00:56:25|3064.14
00:56:26|3064.15
00:56:28|3064.15
00:56:28|3064.15
00:56:30|3064.15
00:56:30|3064.15
00:56:31|3064.15
00:56:32|3064.15
00:56:34|3063.31
00:56:34|3063.31
00:56:35|3063.6
00:56:37|3063.75
00:56:37|3063.75
00:56:38|3063.75
00:56:39|3063.75
00:56:41|3063.73
00:56:41|3063.73
00:56:42|3063.68
00:56:43|3063.68
00:56:45|3063.36
00:56:46|3063.
00:56:47|3063.
00:56:47|3063.
00:56:49|3063.
00:56:49|3062.12
00:56:50|3062.12
00:56:52|3062.12
00:56:52|3062.12
00:56:53|3062.12
00:56:54|3062.
00:56:55|3062.01
00:56:57|3062.01
00:56:58|3061.41
00:56:58|3061.07
00:56:59|3060.79
00:57:00|3060.29
00:57:02|3060.29
00:57:03|3060.55
00:57:03|3060.55
00:57:06|3060.55
00:57:07|3060.61
00:57:09|3060.56
00:57:11|3059.69
00:57:11|3059.68
00:57:13|3059.6
00:57:14|3059.53
00:57:14|3059.53
00:57:16|3059.53
00:57:17|3059.6
00:57:18|3059.6
00:57:18|3059.6
00:57:19|3059.53
00:57:22|3059.61
00:57:22|3059.69
00:57:23|3059.78
00:57:25|3059.73
00:57:26|3059.73
00:57:27|3059.73
00:57:28|3059.73
00:57:29|3059.46
00:57:30|3059.23
00:57:31|3059.2
00:57:32|3059.
00:57:33|3058.57
00:57:35|3058.51
00:57:36|3058.51
00:57:36|3058.51
00:57:37|3058.
00:57:38|3057.9
00:57:39|3057.9
00:57:40|3057.9
00:57:41|3057.06
00:57:42|3056.86
00:57:43|3056.55
00:57:44|3056.35
00:57:45|3055.77
00:57:46|3055.78
00:57:47|3055.85
00:57:48|3055.85
00:57:49|3055.85
00:57:50|3055.85
00:57:51|3055.85
00:57:52|3055.85
00:57:53|3055.41
00:57:54|3055.85
00:57:55|3055.
00:57:56|3054.94
00:57:57|3054.93
00:57:58|3054.97
00:57:59|3054.96
00:58:00|3055.72
00:58:01|3055.71
00:58:02|3055.21
00:58:03|3055.21
00:58:04|3055.21
00:58:06|3055.21
00:58:08|3055.9
00:58:09|3056.36
00:58:11|3056.44
00:58:13|3056.43
00:58:13|3056.43
00:58:14|3056.51
00:58:16|3056.69
00:58:16|3056.69
00:58:17|3057.42
00:58:18|3057.42
00:58:20|3056.58
00:58:20|3056.58
00:58:21|3056.58
00:58:23|3056.66
00:58:24|3057.03
00:58:25|3057.03
00:58:26|3057.26
00:58:26|3057.25
00:58:27|3057.25
00:58:28|3056.79
00:58:30|3056.79
00:58:30|3056.79
00:58:31|3056.79
00:58:32|3057.1
00:58:33|3057.1
00:58:34|3057.4
00:58:35|3057.66
00:58:38|3057.8
00:58:39|3057.79
00:58:40|3057.77
00:58:40|3057.77
00:58:41|3056.95
00:58:42|3056.67
00:58:43|3056.44
00:58:44|3056.44
00:58:45|3056.44
00:58:46|3056.03
00:58:47|3055.44
00:58:48|3055.44
00:58:49|3055.44
00:58:51|3055.44
00:58:52|3055.47
00:58:53|3055.47
00:58:55|3055.55
00:58:55|3055.55
00:58:56|3055.55
00:58:57|3055.71
00:58:58|3056.23
00:58:59|3056.71
00:59:00|3056.93
00:59:01|3056.94
00:59:02|3056.94
00:59:04|3056.94
00:59:05|3057.29
00:59:06|3057.29
00:59:07|3057.29
00:59:09|3057.29
00:59:10|3057.29
00:59:11|3057.29
00:59:12|3056.95
00:59:13|3056.81
00:59:14|3056.81
00:59:15|3056.32
00:59:16|3055.56
00:59:17|3055.56
00:59:18|3055.56
00:59:19|3055.75
00:59:20|3055.4
00:59:21|3055.4
00:59:22|3055.4
00:59:24|3055.39
00:59:25|3055.39
00:59:26|3055.39
00:59:27|3055.39
00:59:28|3055.39
00:59:29|3055.39
00:59:30|3055.39
00:59:31|3055.39
00:59:32|3055.39
00:59:33|3054.75
00:59:34|3054.7
00:59:35|3054.7
00:59:36|3054.69
00:59:37|3054.7
00:59:38|3054.7
00:59:39|3054.7
00:59:40|3054.7
00:59:41|3055.01
00:59:42|3055.18
00:59:43|3055.3
00:59:44|3055.3
00:59:45|3055.3
00:59:46|3055.3
00:59:47|3055.3
00:59:48|3055.3
00:59:49|3055.3
00:59:50|3055.3
00:59:51|3055.76
00:59:52|3055.76
00:59:53|3055.76
00:59:54|3055.76
00:59:55|3055.46
00:59:56|3055.18
00:59:57|3055.18
00:59:58|3054.71
00:59:59|3054.7
01:00:00|3054.7
01:00:01|3054.73
01:00:02|3055.38
01:00:03|3055.66
01:00:04|3055.66
01:00:05|3055.66
01:00:06|3055.66
01:00:07|3055.3
01:00:09|3055.91
01:00:11|3055.91
01:00:11|3057.37
01:00:12|3057.36
01:00:15|3057.36
01:00:15|3057.36
01:00:17|3057.37
01:00:17|3057.37
01:00:18|3057.37
01:00:19|3057.39
01:00:21|3055.8
01:00:22|3055.35
01:00:23|3055.35
01:00:24|3055.35
01:00:25|3055.35
01:00:26|3055.35
01:00:27|3055.35
01:00:28|3055.35
01:00:29|3055.35
01:00:30|3055.35
01:00:31|3055.35
01:00:32|3055.35
01:00:33|3055.35
01:00:34|3055.35
01:00:35|3055.9
01:00:36|3055.9
01:00:37|3055.9
01:00:38|3055.9
01:00:39|3055.9
01:00:40|3055.88
01:00:41|3055.88
01:00:42|3055.88
01:00:43|3055.89
01:00:44|3055.89
01:00:45|3055.89
01:00:46|3055.89
01:00:47|3055.89
01:00:48|3055.22
01:00:50|3055.22
01:00:50|3055.22
01:00:51|3055.07
01:00:52|3055.07
01:00:53|3055.07
01:00:54|3055.07
01:00:55|3055.34
01:00:56|3055.35
01:00:57|3055.76
01:00:58|3055.76
01:01:00|3055.85
01:01:01|3055.84
01:01:02|3055.84
01:01:03|3055.84
01:01:04|3055.84
01:01:05|3055.84
01:01:06|3056.88
01:01:07|3056.88
01:01:08|3056.89
01:01:10|3056.88
01:01:11|3056.88
01:01:13|3056.88
01:01:15|3056.18
01:01:16|3056.19
01:01:17|3056.54
01:01:18|3057.46
01:01:19|3057.51
01:01:20|3057.15
01:01:21|3057.15
01:01:22|3057.04
01:01:23|3057.04
01:01:24|3057.04
01:01:25|3057.04
01:01:26|3057.04
01:01:27|3057.05
01:01:28|3057.51
01:01:29|3057.51
01:01:30|3057.51
01:01:31|3056.72
01:01:32|3056.72
01:01:33|3056.58
01:01:34|3055.98
01:01:35|3055.98
01:01:36|3055.98
01:01:37|3055.98
01:01:38|3055.98
01:01:39|3055.98
01:01:40|3055.98
01:01:41|3055.97
01:01:42|3055.97
01:01:43|3055.97
01:01:44|3055.88
01:01:45|3055.88
01:01:46|3055.88
01:01:47|3055.88
01:01:49|3055.88
01:01:50|3055.88
01:01:51|3055.88
01:01:52|3055.88
01:01:53|3055.88
01:01:54|3055.88
01:01:55|3055.88
01:01:56|3056.47
01:01:57|3056.21
01:01:58|3055.87
01:01:59|3056.04
01:02:00|3056.46
01:02:01|3056.46
01:02:02|3056.46
01:02:03|3056.46
01:02:04|3056.46
01:02:04|3056.37
01:02:07|3056.39
01:02:07|3056.39
01:02:08|3056.39
01:02:09|3056.39
01:02:12|3056.67
01:02:13|3056.67
01:02:14|3056.67
01:02:15|3056.41
01:02:17|3056.42
01:02:18|3056.42
01:02:19|3056.42
01:02:20|3056.42
01:02:21|3056.42
01:02:21|3055.28
01:02:22|3055.28
01:02:24|3055.28
01:02:25|3055.37
01:02:26|3055.37
01:02:27|3055.37
01:02:28|3055.
01:02:29|3055.
01:02:30|3055.
01:02:31|3055.
01:02:32|3054.88
01:02:33|3054.88
01:02:34|3054.88
01:02:35|3054.88
01:02:36|3054.2
01:02:36|3054.2
01:02:38|3054.2
01:02:39|3054.82
01:02:40|3054.82
01:02:42|3054.54
01:02:42|3054.54
01:02:43|3054.54
01:02:44|3054.54
01:02:47|3054.57
01:02:47|3054.57
01:02:48|3054.78
01:02:49|3054.77
01:02:50|3054.73
01:02:51|3054.73
01:02:52|3054.73
01:02:53|3054.73
01:02:54|3054.73
01:02:55|3054.78
01:02:56|3055.16
01:02:58|3055.68
01:02:58|3055.68
01:02:59|3055.16
01:03:00|3054.85
01:03:01|3054.32
01:03:02|3054.31
01:03:04|3053.7
01:03:04|3053.7
01:03:05|3053.7
01:03:06|3053.27
01:03:07|3053.51
01:03:08|3053.81
01:03:09|3054.01
01:03:11|3054.75
01:03:13|3052.39
01:03:14|3052.63
01:03:16|3053.32
01:03:17|3053.64
01:03:18|3054.04
01:03:18|3054.65
01:03:19|3055.
01:03:20|3055.18
01:03:22|3055.21
01:03:23|3056.72
01:03:25|3057.26
01:03:26|3057.69
01:03:26|3057.69
01:03:27|3057.69
01:03:28|3057.69
01:03:29|3058.28
01:03:30|3059.51
01:03:31|3059.46
01:03:32|3059.46
01:03:33|3058.95
01:03:35|3058.65
01:03:36|3059.99
01:03:37|3059.99
01:03:38|3059.99
01:03:39|3059.54
01:03:40|3059.66
01:03:41|3059.8
01:03:42|3059.8
01:03:43|3059.8
01:03:44|3059.47
01:03:45|3059.47
01:03:46|3059.47
01:03:47|3059.28
01:03:48|3059.28
01:03:49|3058.44
01:03:50|3058.81
01:03:51|3058.81
01:03:52|3058.81
01:03:53|3058.81
01:03:54|3058.9
01:03:55|3058.44
01:03:56|3058.44
01:03:57|3058.44
01:03:58|3058.44
01:03:59|3058.89
01:04:00|3058.89
01:04:01|3059.45
01:04:02|3059.59
01:04:03|3059.59
01:04:04|3058.39
01:04:05|3058.39
01:04:06|3058.39
01:04:07|3058.39
01:04:08|3058.39
01:04:09|3058.78
01:04:10|3058.78
01:04:11|3057.89
01:04:13|3057.77
01:04:14|3057.58
01:04:16|3057.03
01:04:17|3057.03
01:04:18|3057.03
01:04:19|3057.02
01:04:19|3056.83
01:04:21|3056.83
01:04:22|3056.32
01:04:22|3055.89
01:04:24|3055.89
01:04:25|3055.89
01:04:26|3056.86
01:04:27|3056.86
01:04:28|3057.83
01:04:29|3058.19
01:04:29|3058.59
01:04:31|3057.87
01:04:32|3057.87
01:04:33|3057.87
01:04:34|3058.37
01:04:34|3058.37
01:04:36|3058.53
01:04:37|3058.53
01:04:38|3058.53
01:04:39|3058.53
01:04:40|3058.53
01:04:41|3058.82
01:04:41|3058.83
01:04:43|3058.83
01:04:44|3058.83
01:04:44|3059.13
01:04:45|3059.41
01:04:47|3059.61
01:04:48|3059.01
01:04:48|3059.01
01:04:50|3059.38
01:04:51|3059.38
01:04:52|3059.38
01:04:52|3059.37
01:04:53|3059.37
01:04:55|3059.38
01:04:56|3059.38
01:04:57|3059.51
01:04:57|3059.71
01:04:58|3059.03
01:05:00|3059.03
01:05:01|3059.03
01:05:02|3058.53
01:05:02|3058.53
01:05:04|3058.53
01:05:05|3059.14
01:05:06|3059.14
01:05:06|3059.4
01:05:07|3059.4
01:05:08|3059.4
01:05:09|3059.4
01:05:11|3060.
01:05:12|3060.07
01:05:14|3059.61
01:05:15|3059.52
01:05:16|3059.52
01:05:17|3059.42
01:05:18|3059.42
01:05:19|3059.3
01:05:20|3059.1
01:05:21|3059.1
01:05:22|3058.37
01:05:24|3058.37
01:05:25|3058.37
01:05:25|3058.28
01:05:27|3057.87
01:05:27|3057.87
01:05:28|3057.87
01:05:30|3057.87
01:05:30|3057.79
01:05:32|3057.88
01:05:33|3057.88
01:05:34|3057.88
01:05:36|3057.88
01:05:36|3057.88
01:05:37|3057.88
01:05:38|3057.88
01:05:39|3057.88
01:05:40|3057.88
01:05:41|3057.88
01:05:42|3058.25
01:05:43|3058.25
01:05:44|3058.25
01:05:45|3058.26
01:05:46|3058.26
01:05:47|3058.52
01:05:48|3058.89
01:05:49|3059.91
01:05:50|3059.5
01:05:51|3059.51
01:05:52|3059.51
01:05:53|3059.51
01:05:54|3059.51
01:05:55|3059.92
01:05:56|3059.92
01:05:57|3059.92
01:05:58|3059.92
01:05:59|3060.06
01:06:00|3060.06
01:06:01|3060.06
01:06:02|3060.06
01:06:03|3059.88
01:06:04|3059.88
01:06:05|3059.56
01:06:06|3059.56
01:06:07|3059.56
01:06:08|3059.
01:06:09|3059.
01:06:10|3059.
01:06:11|3058.74
01:06:12|3058.74
01:06:14|3058.74
01:06:16|3058.4
01:06:18|3058.57
01:06:18|3058.57
01:06:20|3058.98
01:06:22|3058.98
01:06:22|3058.98
01:06:23|3059.21
01:06:24|3059.21
01:06:25|3059.21
01:06:27|3058.91
01:06:27|3059.22
01:06:29|3059.46
01:06:31|3059.59
01:06:31|3059.59
01:06:32|3059.59
01:06:33|3059.59
01:06:35|3059.38
01:06:35|3059.93
01:06:36|3060.43
01:06:37|3060.43
01:06:38|3060.43
01:06:39|3060.43
01:06:41|3060.77
01:06:42|3060.77
01:06:43|3060.77
01:06:44|3060.56
01:06:44|3060.25
01:06:46|3060.12
01:06:46|3060.12
01:06:48|3060.58
01:06:48|3060.58
01:06:49|3060.57
01:06:51|3060.57
01:06:52|3060.1
01:06:53|3060.1
01:06:54|3060.1
01:06:56|3060.1
01:06:57|3060.1
01:06:57|3060.1
01:06:58|3060.1
01:07:00|3060.1
01:07:00|3060.1
01:07:01|3060.1
01:07:02|3060.1
01:07:04|3060.57
01:07:04|3060.57
01:07:06|3060.57
01:07:06|3060.57
01:07:08|3059.42
01:07:08|3059.42
01:07:09|3059.42
01:07:10|3059.42
01:07:11|3059.42
01:07:12|3059.64
01:07:13|3059.65
01:07:16|3060.24
01:07:17|3060.24
01:07:18|3060.41
01:07:20|3059.95
01:07:21|3059.95
01:07:22|3059.97
01:07:23|3059.97
01:07:24|3059.97
01:07:25|3059.97
01:07:26|3059.97
01:07:27|3059.97
01:07:28|3059.97
01:07:30|3059.97
01:07:30|3060.43
01:07:31|3060.43
01:07:32|3060.43
01:07:33|3060.43
01:07:34|3060.43
01:07:35|3060.43
01:07:36|3060.43
01:07:37|3059.69
01:07:39|3059.69
01:07:40|3059.69
01:07:41|3059.69
01:07:42|3059.69
01:07:43|3059.69
01:07:44|3059.69
01:07:45|3059.69
01:07:46|3060.13
01:07:47|3060.13
01:07:48|3060.13
01:07:49|3060.13
01:07:50|3060.13
01:07:51|3060.02
01:07:52|3060.02
01:07:53|3060.02
01:07:54|3060.55
01:07:55|3060.55
01:07:56|3060.55
01:07:57|3060.41
01:07:58|3060.03
01:07:59|3060.28
01:08:00|3060.28
01:08:01|3060.28
01:08:02|3060.39
01:08:03|3060.39
01:08:04|3060.39
01:08:05|3060.39
01:08:06|3060.39
01:08:07|3060.38
01:08:08|3059.95
01:08:09|3059.93
01:08:10|3059.93
01:08:11|3060.04
01:08:12|3060.04
01:08:13|3060.04
01:08:14|3060.96
01:08:15|3060.96
01:08:17|3060.85
01:08:19|3060.69
01:08:21|3060.69
01:08:23|3060.7
01:08:23|3060.7
01:08:25|3060.7
01:08:25|3060.7
01:08:26|3060.7
01:08:28|3061.73
01:08:29|3061.73
01:08:30|3061.73
01:08:31|3061.25
01:08:31|3061.26
01:08:33|3061.16
01:08:34|3061.16
01:08:35|3061.16
01:08:35|3060.99
01:08:36|3060.99
01:08:37|3060.99
01:08:38|3060.99
01:08:39|3060.79
01:08:41|3060.79
01:08:41|3060.8
01:08:42|3060.8
01:08:43|3060.8
01:08:44|3060.8
01:08:45|3060.8
01:08:46|3060.8
01:08:47|3060.8
01:08:49|3061.68
01:08:49|3061.86
01:08:51|3061.75
01:08:51|3061.75
01:08:53|3061.75
01:08:53|3061.55
01:08:54|3060.66
01:08:55|3060.66
01:08:56|3060.66
01:08:57|3060.66
01:08:58|3060.47
01:08:59|3060.05
01:09:00|3060.05
01:09:02|3060.05
01:09:03|3060.11
01:09:03|3060.11
01:09:04|3060.49
01:09:05|3060.57
01:09:06|3060.96
01:09:07|3060.96
01:09:09|3061.63
01:09:10|3061.64
01:09:10|3061.64
01:09:11|3061.64
01:09:12|3061.63
01:09:13|3061.63
01:09:15|3061.63
01:09:15|3061.63
01:09:18|3060.98
01:09:19|3060.98
01:09:20|3060.98
01:09:21|3060.98
01:09:22|3060.98
01:09:23|3060.66
01:09:25|3060.03
01:09:25|3060.71
01:09:26|3060.71
01:09:27|3060.71
01:09:28|3060.71
01:09:29|3060.71
01:09:30|3061.08
01:09:31|3061.07
01:09:32|3061.08
01:09:33|3061.07
01:09:35|3061.07
01:09:35|3061.07
01:09:36|3061.07
01:09:38|3061.07
01:09:39|3061.07
01:09:40|3061.08
01:09:42|3061.48
01:09:42|3061.48
01:09:43|3061.48
01:09:45|3061.48
01:09:46|3061.48
01:09:47|3061.48
01:09:48|3061.52
01:09:49|3061.59
01:09:50|3061.59
01:09:51|3061.65
01:09:52|3061.66
01:09:53|3061.66
01:09:54|3061.1
01:09:55|3060.98
01:09:56|3060.98
01:09:57|3061.88
01:09:57|3061.81
01:09:59|3061.81
01:09:59|3061.81
01:10:00|3061.8
01:10:02|3061.8
01:10:03|3061.8
01:10:04|3061.8
01:10:05|3061.66
01:10:05|3060.98
01:10:07|3060.98
01:10:08|3060.71
01:10:09|3060.46
01:10:10|3060.46
01:10:11|3060.46
01:10:12|3060.47
01:10:13|3060.47
01:10:14|3060.99
01:10:14|3061.48
01:10:16|3061.89
01:10:17|3062.34
01:10:19|3062.72
01:10:21|3062.72
01:10:22|3062.72
01:10:23|3062.72
01:10:24|3062.72
01:10:25|3062.72
01:10:26|3062.14
01:10:27|3062.14
01:10:28|3062.14
01:10:29|3062.14
01:10:30|3062.14
01:10:32|3062.14
01:10:33|3062.34
01:10:34|3061.46
01:10:35|3061.46
01:10:36|3061.46
01:10:38|3061.46
01:10:38|3061.46
01:10:39|3061.46
01:10:40|3061.46
01:10:41|3061.46
01:10:42|3061.72
01:10:43|3061.03
01:10:44|3059.79
01:10:45|3059.57
01:10:47|3059.57
01:10:48|3059.01
01:10:48|3058.38
01:10:49|3058.38
01:10:51|3058.66
01:10:52|3058.66
01:10:52|3059.36
01:10:53|3059.36
01:10:54|3059.78
01:10:55|3059.78
01:10:56|3059.78
01:10:57|3059.66
01:10:58|3059.35
01:10:59|3058.97
01:11:01|3058.97
01:11:01|3058.97
01:11:02|3058.97
01:11:03|3058.97
01:11:04|3058.97
01:11:06|3058.97
01:11:06|3059.07
01:11:07|3058.67
01:11:08|3058.67
01:11:09|3058.67
01:11:10|3058.68
01:11:11|3058.68
01:11:12|3058.37
01:11:13|3058.37
01:11:15|3058.37
01:11:15|3058.37
01:11:16|3058.37
01:11:17|3058.87
01:11:20|3058.88
01:11:21|3058.76
01:11:23|3058.76
01:11:25|3058.38
01:11:27|3058.3
01:11:28|3058.3
01:11:29|3058.42
01:11:30|3058.88
01:11:31|3058.88
01:11:32|3058.88
01:11:34|3058.88
01:11:34|3058.88
01:11:36|3058.87
01:11:36|3058.85
01:11:38|3058.83
01:11:39|3058.77
01:11:40|3058.77
01:11:41|3058.77
01:11:42|3058.77
01:11:43|3058.66
01:11:44|3058.66
01:11:45|3058.66
01:11:46|3058.39
01:11:46|3058.39
01:11:48|3058.67
01:11:49|3058.64
01:11:49|3058.64
01:11:51|3058.64
01:11:52|3058.64
01:11:53|3058.64
01:11:54|3058.64
01:11:55|3058.64
01:11:55|3058.56
01:11:57|3058.56
01:11:58|3058.56
01:11:59|3058.56
01:12:00|3058.56
01:12:01|3058.52
01:12:01|3058.52
01:12:03|3058.51
01:12:04|3058.51
01:12:05|3058.51
01:12:06|3058.51
01:12:07|3058.51
01:12:08|3058.51
01:12:09|3057.98
01:12:10|3057.98
01:12:10|3057.98
01:12:12|3057.98
01:12:13|3058.08
01:12:14|3058.08
01:12:14|3058.08
01:12:15|3058.88
01:12:17|3058.88
01:12:18|3058.97
01:12:19|3058.97
01:12:21|3059.04
01:12:23|3058.39
01:12:24|3058.49
01:12:25|3059.1
01:12:26|3059.14
01:12:27|3059.
01:12:28|3058.55
01:12:29|3058.5
01:12:30|3058.5
01:12:32|3058.5
01:12:33|3058.49
01:12:34|3058.49
01:12:35|3058.38
01:12:36|3057.29
01:12:37|3057.
01:12:38|3056.45
01:12:39|3056.44
01:12:39|3056.44
01:12:40|3056.44
01:12:42|3056.5
01:12:43|3056.51
01:12:44|3056.52
01:12:44|3056.52
01:12:46|3056.52
01:12:47|3056.52
01:12:48|3056.55
01:12:49|3056.55
01:12:50|3056.01
01:12:51|3055.84
01:12:52|3055.84
01:12:53|3055.84
01:12:54|3055.21
01:12:55|3054.72
01:12:56|3054.72
01:12:57|3054.72
01:12:58|3054.59
01:12:59|3054.46
01:13:00|3054.05
01:13:01|3054.06
01:13:02|3054.11
01:13:03|3053.6
01:13:04|3053.6
01:13:05|3053.6
01:13:06|3053.71
01:13:07|3054.72
01:13:08|3054.8
01:13:09|3054.8
01:13:10|3054.32
01:13:11|3054.81
01:13:12|3054.81
01:13:13|3055.37
01:13:14|3055.38
01:13:15|3055.52
01:13:16|3055.52
01:13:17|3055.52
01:13:19|3055.79
01:13:19|3055.79
01:13:22|3056.01
01:13:22|3056.01
01:13:23|3056.01
01:13:25|3056.01
01:13:26|3056.44
01:13:28|3056.44
01:13:29|3056.44
01:13:29|3056.44
01:13:31|3056.44
01:13:32|3056.44
01:13:33|3056.44
01:13:34|3056.44
01:13:34|3055.93
01:13:36|3055.93
01:13:36|3055.93
01:13:38|3055.93
01:13:39|3055.93
01:13:39|3055.93
01:13:41|3055.93
01:13:41|3055.93
01:13:42|3055.54
01:13:43|3056.34
01:13:44|3056.34
01:13:46|3056.45
01:13:46|3056.32
01:13:48|3056.35
01:13:48|3056.35
01:13:49|3056.35
01:13:50|3056.35
01:13:51|3056.35
01:13:52|3056.35
01:13:54|3056.35
01:13:55|3056.35
01:13:56|3056.35
01:13:57|3055.55
01:13:57|3055.55
01:13:58|3055.83
01:13:59|3056.4
01:14:00|3056.4
01:14:03|3056.4
01:14:04|3056.4
01:14:05|3056.4
01:14:06|3056.4
01:14:07|3056.4
01:14:08|3056.42
01:14:09|3056.42
01:14:10|3056.43
01:14:11|3056.45
01:14:12|3056.45
01:14:13|3056.45
01:14:14|3056.45
01:14:15|3056.45
01:14:16|3056.45
01:14:17|3056.45
01:14:18|3056.45
01:14:19|3056.45
01:14:20|3056.44
01:14:21|3056.44
01:14:23|3056.44
01:14:23|3056.44
01:14:25|3056.44
01:14:26|3056.44
01:14:26|3056.44
01:14:28|3056.44
01:14:29|3056.44
01:14:30|3057.76
01:14:31|3057.76
01:14:32|3057.64
01:14:34|3057.14
01:14:35|3057.14
01:14:36|3057.14
01:14:37|3057.41
01:14:37|3057.41
01:14:38|3057.41
01:14:39|3057.31
01:14:40|3057.05
01:14:41|3056.43
01:14:43|3056.43
01:14:44|3056.43
01:14:45|3056.43
01:14:46|3056.27
01:14:47|3056.27
01:14:48|3056.27
01:14:49|3056.28
01:14:50|3056.68
01:14:51|3056.68
01:14:51|3056.68
01:14:53|3056.66
01:14:54|3056.66
01:14:55|3056.66
01:14:56|3056.66
01:14:57|3056.63
01:14:58|3056.63
01:14:59|3056.63
01:15:00|3056.63
01:15:01|3055.66
01:15:01|3055.66
01:15:02|3055.66
01:15:03|3055.66
01:15:04|3054.89
01:15:06|3054.88
01:15:06|3054.88
01:15:08|3054.88
01:15:08|3054.88
01:15:10|3054.88
01:15:11|3054.84
01:15:12|3053.39
01:15:13|3053.13
01:15:13|3053.14
01:15:14|3053.7
01:15:16|3053.74
01:15:17|3053.74
01:15:18|3053.79
01:15:18|3054.11
01:15:20|3053.66
01:15:21|3053.95
01:15:21|3053.96
01:15:24|3054.07
01:15:26|3053.99
01:15:27|3054.68
01:15:29|3054.68
01:15:30|3055.
01:15:30|3055.
01:15:32|3054.99
01:15:33|3054.99
01:15:35|3054.99
01:15:35|3056.37
01:15:36|3057.01
01:15:38|3057.01
01:15:39|3057.23
01:15:39|3057.24
01:15:40|3057.24
01:15:41|3057.37
01:15:43|3057.37
01:15:44|3057.51
01:15:44|3058.04
01:15:46|3058.74
01:15:47|3057.64
01:15:47|3057.8
01:15:49|3057.8
01:15:49|3058.28
01:15:50|3058.74
01:15:52|3058.74
01:15:53|3058.74
01:15:53|3058.8
01:15:54|3058.8
01:15:55|3058.87
01:15:58|3058.76
01:15:58|3058.76
01:15:59|3058.76
01:16:00|3058.76
01:16:01|3058.39
01:16:02|3058.8
01:16:03|3058.8
01:16:04|3058.8
01:16:05|3059.46
01:16:07|3059.46
01:16:07|3058.9
01:16:08|3058.82
01:16:09|3058.82
01:16:10|3058.99
01:16:11|3058.99
01:16:12|3058.99
01:16:13|3058.99
01:16:14|3058.99
01:16:16|3058.99
01:16:16|3058.99
01:16:17|3058.99
01:16:18|3058.92
01:16:19|3058.92
01:16:20|3058.92
01:16:21|3058.92
01:16:22|3058.92
01:16:24|3058.92
01:16:25|3058.92
01:16:27|3058.8
01:16:28|3058.29
01:16:29|3058.29
01:16:30|3058.41
01:16:32|3058.41
01:16:33|3058.41
01:16:34|3058.41
01:16:34|3058.58
01:16:35|3058.92
01:16:37|3058.92
01:16:38|3058.92
01:16:40|3058.92
01:16:40|3058.92
01:16:41|3058.92
01:16:43|3058.97
01:16:44|3058.97
01:16:44|3058.97
01:16:46|3058.97
01:16:46|3058.97
01:16:48|3059.75
01:16:48|3059.75
01:16:49|3059.52
01:16:50|3058.89
01:16:51|3058.81
01:16:52|3058.81
01:16:54|3058.81
01:16:55|3058.81
01:16:56|3058.77
01:16:57|3058.77
01:16:58|3058.77
01:16:59|3058.77
01:17:00|3058.77
01:17:01|3058.42
01:17:02|3058.29
01:17:03|3058.29
01:17:03|3058.01
01:17:05|3058.01
01:17:05|3058.67
01:17:07|3058.88
01:17:08|3059.79
01:17:08|3059.79
01:17:10|3059.79
01:17:10|3059.79
01:17:12|3059.8
01:17:12|3059.8
01:17:14|3060.06
01:17:15|3060.53
01:17:16|3060.53
01:17:16|3060.26
01:17:18|3059.88
01:17:19|3059.88
01:17:20|3059.88
01:17:21|3059.88
01:17:22|3060.33
01:17:23|3060.33
01:17:24|3060.33
01:17:26|3060.33
01:17:27|3060.33
01:17:28|3060.33
01:17:29|3060.33
01:17:31|3060.33
01:17:32|3060.33
01:17:33|3060.57
01:17:33|3060.58
01:17:35|3060.58
01:17:36|3060.87
01:17:37|3060.87
01:17:38|3061.24
01:17:39|3061.24
01:17:40|3061.38
01:17:41|3061.38
01:17:42|3061.24
01:17:44|3061.24
01:17:45|3061.24
01:17:46|3061.24
01:17:47|3061.19
01:17:47|3060.86
01:17:49|3060.86
01:17:50|3060.86
01:17:51|3060.86
01:17:51|3060.86
01:17:53|3060.86
01:17:53|3060.86
01:17:55|3060.86
01:17:55|3060.42
01:17:57|3060.42
01:17:58|3060.42
01:17:58|3060.42
01:17:59|3060.42
01:18:00|3060.42
01:18:02|3059.08
01:18:03|3059.08
01:18:04|3059.08
01:18:05|3059.08
01:18:06|3059.08
01:18:07|3059.99
01:18:08|3060.56
01:18:09|3060.56
01:18:11|3060.43
01:18:12|3060.43
01:18:13|3060.43
01:18:14|3060.65
01:18:15|3060.65
01:18:16|3060.65
01:18:17|3060.65
01:18:18|3060.54
01:18:19|3061.08
01:18:20|3061.24
01:18:21|3061.24
01:18:22|3061.42
01:18:23|3061.42
01:18:24|3061.42
01:18:25|3061.42
01:18:27|3060.74
01:18:29|3060.62
01:18:29|3060.62
01:18:31|3060.62
01:18:32|3060.62
01:18:34|3060.62
01:18:34|3060.62
01:18:35|3060.62
01:18:36|3060.62
01:18:37|3060.95
01:18:38|3061.11
01:18:40|3061.11
01:18:41|3061.11
01:18:41|3061.01
01:18:43|3061.01
01:18:44|3061.46
01:18:45|3062.18
01:18:46|3062.18
01:18:47|3061.98
01:18:48|3061.98
01:18:49|3061.98
01:18:50|3061.9
01:18:51|3061.9
01:18:52|3061.9
01:18:54|3061.9
01:18:55|3062.48
01:18:56|3062.78
01:18:58|3062.78
01:18:58|3062.78
01:18:59|3062.63
01:19:00|3062.63
01:19:01|3062.63
01:19:02|3062.07
01:19:03|3061.77
01:19:04|3061.77
01:19:05|3061.64
01:19:06|3061.64
01:19:07|3061.64
01:19:08|3061.64
01:19:09|3061.65
01:19:10|3061.65
01:19:11|3061.65
01:19:12|3061.65
01:19:13|3061.65
01:19:14|3061.65
01:19:15|3061.65
01:19:16|3061.65
01:19:17|3061.64
01:19:18|3061.64
01:19:19|3061.64
01:19:20|3061.64
01:19:21|3061.65
01:19:22|3062.06
01:19:23|3062.61
01:19:24|3062.63
01:19:26|3062.63
01:19:28|3062.78
01:19:28|3062.78
01:19:30|3062.66
01:19:31|3062.66
01:19:32|3062.51
01:19:34|3062.51
01:19:36|3062.51
01:19:36|3062.46
01:19:37|3062.46
01:19:39|3062.46
01:19:41|3062.45
01:19:41|3062.45
01:19:42|3063.31
01:19:44|3063.31
01:19:44|3063.31
01:19:45|3063.35
01:19:46|3063.35
01:19:47|3063.35
01:19:48|3063.7
01:19:49|3063.7
01:19:50|3063.81
01:19:51|3063.81
01:19:52|3063.82
01:19:54|3063.82
01:19:54|3063.82
01:19:55|3063.82
01:19:57|3063.71
01:19:57|3063.71
01:19:58|3063.71
01:19:59|3064.24
01:20:00|3064.33
01:20:01|3063.24
01:20:02|3063.24
01:20:03|3063.24
01:20:04|3063.23
01:20:05|3063.23
01:20:06|3063.23
01:20:07|3063.23
01:20:08|3063.23
01:20:09|3063.23
01:20:10|3062.8
01:20:11|3062.8
01:20:12|3062.8
01:20:13|3062.71
01:20:14|3062.71
01:20:15|3063.
01:20:16|3063.
01:20:17|3063.
01:20:18|3063.
01:20:19|3063.
01:20:21|3063.
01:20:21|3063.52
01:20:22|3063.83
01:20:23|3063.83
01:20:24|3063.83
01:20:25|3063.83
01:20:26|3063.83
01:20:28|3063.22
01:20:30|3063.81
01:20:32|3063.81
01:20:33|3063.56
01:20:34|3063.56
01:20:34|3063.56
01:20:36|3063.56
01:20:36|3063.56
01:20:39|3063.56
01:20:40|3063.52
01:20:41|3063.52
01:20:42|3064.27
01:20:43|3064.27
01:20:44|3064.27
01:20:45|3064.27
01:20:46|3064.34
01:20:47|3064.39
01:20:48|3064.39
01:20:49|3064.39
01:20:50|3064.39
01:20:51|3064.39
01:20:52|3064.39
01:20:53|3064.39
01:20:54|3064.39
01:20:55|3064.39
01:20:56|3064.33
01:20:57|3064.33
01:20:58|3064.33
01:20:59|3064.33
01:21:00|3064.33
01:21:01|3064.22
01:21:02|3064.22
01:21:03|3064.16
01:21:04|3064.16
01:21:05|3064.16
01:21:06|3064.16
01:21:07|3064.17
01:21:09|3064.17
01:21:10|3064.17
01:21:11|3064.17
01:21:12|3063.48
01:21:13|3063.48
01:21:14|3063.48
01:21:15|3063.5
01:21:16|3063.49
01:21:16|3063.33
01:21:17|3063.33
01:21:18|3063.33
01:21:20|3063.33
01:21:21|3063.33
01:21:23|3063.33
01:21:23|3063.33
01:21:24|3063.33
01:21:25|3063.33
01:21:26|3062.98
01:21:27|3063.58
01:21:30|3064.26
01:21:30|3064.39
01:21:31|3064.29
01:21:33|3064.3
01:21:34|3064.29
01:21:35|3064.29
01:21:36|3064.3
01:21:37|3064.3
01:21:38|3064.3
01:21:39|3064.3
01:21:40|3064.3
01:21:41|3064.3
01:21:42|3064.33
01:21:43|3064.33
01:21:44|3064.33
01:21:45|3064.33
01:21:46|3064.4
01:21:47|3064.4
01:21:48|3064.91
01:21:49|3064.91
01:21:50|3064.91
01:21:51|3065.22
01:21:52|3065.5
01:21:53|3065.6
01:21:54|3065.6
01:21:55|3064.33
01:21:56|3064.9
01:21:57|3064.9
01:21:58|3064.9
01:21:59|3064.91
01:22:00|3064.91
01:22:01|3065.42
01:22:02|3065.19
01:22:03|3065.19
01:22:04|3065.19
01:22:05|3065.19
01:22:07|3065.19
01:22:08|3065.19
01:22:09|3065.19
01:22:10|3065.2
01:22:11|3065.2
01:22:12|3065.07
01:22:13|3064.92
01:22:14|3064.83
01:22:15|3064.83
01:22:16|3064.84
01:22:17|3064.84
01:22:18|3064.84
01:22:19|3064.89
01:22:20|3064.29
01:22:21|3064.26
01:22:22|3064.26
01:22:23|3064.91
01:22:24|3064.91
01:22:25|3065.09
01:22:26|3064.58
01:22:27|3063.01
01:22:28|3063.35
01:22:29|3064.42
01:22:31|3064.42
01:22:32|3064.61
01:22:33|3064.61
01:22:34|3065.09
01:22:35|3064.62
01:22:36|3064.62
01:22:38|3064.62
01:22:39|3064.62
01:22:39|3064.61
01:22:40|3064.08
01:22:42|3064.08
01:22:42|3064.08
01:22:44|3063.5
01:22:44|3063.9
01:22:46|3063.9
01:22:47|3063.91
01:22:48|3064.15
01:22:48|3063.68
01:22:50|3063.68
01:22:50|3063.68
01:22:52|3063.68
01:22:53|3063.67
01:22:54|3063.67
01:22:55|3063.67
01:22:55|3063.67
01:22:56|3063.67
01:22:57|3063.67
01:22:58|3063.67
01:22:59|3063.68
01:23:00|3063.68
01:23:02|3063.68
01:23:02|3063.68
01:23:03|3063.68
01:23:05|3063.68
01:23:06|3063.68
01:23:06|3063.85
01:23:07|3063.85
01:23:09|3063.85
01:23:09|3063.85
01:23:11|3063.82
01:23:11|3063.82
01:23:12|3063.82
01:23:13|3063.75
01:23:14|3063.74
01:23:15|3063.74
01:23:18|3063.
01:23:18|3063.
01:23:19|3063.
01:23:20|3063.
01:23:21|3063.
01:23:22|3062.94
01:23:23|3062.93
01:23:24|3063.12
01:23:25|3063.26
01:23:26|3063.74
01:23:27|3063.73
01:23:28|3063.73
01:23:29|3063.73
01:23:31|3063.83
01:23:33|3063.02
01:23:34|3063.02
01:23:36|3063.02
01:23:37|3063.35
01:23:39|3063.35
01:23:39|3063.35
01:23:40|3063.35
01:23:41|3063.35
01:23:42|3063.35
01:23:43|3063.34
01:23:44|3063.34
01:23:46|3063.34
01:23:47|3062.31
01:23:48|3062.31
01:23:49|3062.31
01:23:50|3062.31
01:23:51|3062.31
01:23:52|3062.31
01:23:53|3062.31
01:23:54|3062.31
01:23:55|3062.31
01:23:56|3062.65
01:23:57|3062.65
01:23:58|3062.69
01:24:00|3062.56
01:24:02|3062.56
01:24:03|3062.81
01:24:03|3062.91
01:24:05|3062.91
01:24:06|3062.92
01:24:07|3063.56
01:24:07|3063.84
01:24:09|3064.19
01:24:10|3064.78
01:24:11|3064.78
01:24:12|3064.78
01:24:13|3064.78
01:24:14|3064.77
01:24:15|3064.5
01:24:15|3064.5
01:24:16|3064.5
01:24:18|3064.5
01:24:19|3064.5
01:24:20|3064.59
01:24:21|3063.9
01:24:22|3063.6
01:24:24|3063.6
01:24:24|3064.26
01:24:25|3064.26
01:24:26|3064.04
01:24:27|3064.05
01:24:28|3064.05
01:24:29|3064.35
01:24:30|3064.35
01:24:33|3064.35
01:24:34|3064.23
01:24:36|3064.23
01:24:38|3064.23
01:24:39|3064.23
01:24:40|3064.23
01:24:41|3064.23
01:24:42|3064.67
01:24:43|3064.67
01:24:43|3064.67
01:24:44|3064.67
01:24:47|3064.66
01:24:47|3064.61
01:24:48|3064.61
01:24:49|3064.61
01:24:50|3064.62
01:24:51|3064.62
01:24:52|3064.61
01:24:53|3064.61
01:24:55|3064.61
01:24:55|3064.61
01:24:56|3064.61
01:24:57|3064.61
01:24:58|3064.75
01:24:59|3064.75
01:25:00|3064.75
01:25:01|3064.75
01:25:02|3064.75
01:25:03|3064.76
01:25:04|3064.37
01:25:05|3064.32
01:25:06|3064.32
01:25:07|3064.32
01:25:08|3064.32
01:25:09|3064.32
01:25:11|3064.49
01:25:11|3064.61
01:25:12|3065.41
01:25:14|3065.4
01:25:14|3065.4
01:25:15|3065.4
01:25:16|3065.56
01:25:17|3065.56
01:25:18|3065.56
01:25:19|3065.61
01:25:20|3065.71
01:25:21|3065.71
01:25:22|3065.71
01:25:23|3066.67
01:25:24|3066.67
01:25:25|3066.67
01:25:26|3066.67
01:25:27|3066.67
01:25:29|3066.87
01:25:29|3066.93
01:25:30|3066.9
01:25:32|3066.41
01:25:34|3066.66
01:25:35|3067.37
01:25:36|3067.37
01:25:37|3067.41
01:25:37|3067.42
01:25:39|3067.3
01:25:40|3067.3
01:25:41|3067.3
01:25:42|3066.94
01:25:43|3066.94
01:25:44|3067.12
01:25:45|3067.12
01:25:46|3067.37
01:25:47|3067.37
01:25:48|3067.51
01:25:49|3067.51
01:25:50|3067.51
01:25:51|3067.51
01:25:52|3067.58
01:25:53|3067.83
01:25:54|3067.9
01:25:55|3067.9
01:25:56|3067.9
01:25:57|3067.9
01:25:58|3067.41
01:25:59|3067.53
01:26:00|3067.11
01:26:01|3067.11
01:26:02|3067.11
01:26:03|3067.36
01:26:04|3067.36
01:26:05|3067.36
01:26:06|3067.07
01:26:07|3066.65
01:26:08|3066.65
01:26:10|3066.8
01:26:10|3066.88
01:26:11|3066.88
01:26:12|3066.88
01:26:13|3066.88
01:26:14|3066.86
01:26:16|3066.86
01:26:16|3066.67
01:26:17|3066.67
01:26:19|3066.67
01:26:19|3066.67
01:26:21|3066.67
01:26:22|3066.93
01:26:23|3066.92
01:26:24|3066.93
01:26:25|3066.93
01:26:25|3066.67
01:26:26|3066.67
01:26:28|3066.67
01:26:28|3066.67
01:26:29|3066.67
01:26:31|3066.67
01:26:32|3067.74
01:26:32|3067.07
01:26:35|3066.77
01:26:37|3066.77
01:26:38|3066.76
01:26:38|3066.76
01:26:40|3066.77
01:26:41|3066.77
01:26:42|3066.77
01:26:43|3066.93
01:26:44|3065.95
01:26:45|3066.46
01:26:47|3066.46
01:26:47|3066.46
01:26:49|3066.46
01:26:50|3066.41
01:26:51|3066.26
01:26:52|3066.26
01:26:54|3065.97
01:26:55|3065.97
01:26:56|3065.97
01:26:57|3065.97
01:26:58|3065.53
01:27:00|3066.35
01:27:01|3066.35
01:27:01|3066.25
01:27:03|3066.25
01:27:03|3066.25
01:27:04|3066.25
01:27:05|3066.25
01:27:07|3065.99
01:27:08|3066.11
01:27:08|3066.96
01:27:09|3066.96
01:27:10|3066.95
01:27:11|3066.95
01:27:13|3066.96
01:27:13|3067.25
01:27:14|3067.25
01:27:15|3067.46
01:27:16|3067.46
01:27:18|3067.49
01:27:18|3068.26
01:27:20|3068.26
01:27:21|3067.21
01:27:22|3067.22
01:27:23|3067.22
01:27:23|3067.07
01:27:26|3066.72
01:27:26|3066.94
01:27:28|3066.54
01:27:29|3066.54
01:27:30|3068.71
01:27:30|3069.77
01:27:32|3069.77
01:27:32|3069.1
01:27:33|3069.59
01:27:36|3069.46
01:27:37|3068.59
01:27:38|3068.59
01:27:39|3068.59
01:27:40|3068.59
01:27:42|3068.59
01:27:43|3068.59
01:27:45|3068.59
01:27:45|3067.63
01:27:48|3067.78
01:27:48|3068.08
01:27:49|3068.26
01:27:50|3068.26
01:27:51|3068.92
01:27:53|3068.62
01:27:53|3068.32
01:27:54|3068.32
01:27:55|3068.32
01:27:56|3068.47
01:27:57|3068.47
01:27:59|3068.47
01:27:59|3068.48
01:28:00|3068.74
01:28:01|3068.74
01:28:02|3068.74
01:28:03|3068.74
01:28:04|3068.74
01:28:05|3068.74
01:28:06|3069.76
01:28:07|3069.08
01:28:08|3070.
01:28:09|3070.
01:28:10|3068.88
01:28:11|3068.89
01:28:12|3068.89
01:28:13|3068.89
01:28:14|3068.74
01:28:15|3068.01
01:28:16|3068.01
01:28:17|3068.42
01:28:18|3068.73
01:28:19|3068.82
01:28:20|3068.82
01:28:21|3069.11
01:28:22|3068.56
01:28:23|3068.55
01:28:24|3068.55
01:28:25|3068.55
01:28:26|3068.55
01:28:27|3068.55
01:28:29|3068.55
01:28:29|3068.55
01:28:30|3068.55
01:28:32|3068.55
01:28:33|3068.75
01:28:34|3068.89
01:28:35|3068.89
01:28:37|3069.49
01:28:39|3069.64
01:28:39|3069.23
01:28:40|3069.23
01:28:41|3068.97
01:28:44|3069.25
01:28:44|3069.25
01:28:46|3069.25
01:28:46|3069.25
01:28:47|3069.25
01:28:48|3069.25
01:28:50|3070.61
01:28:50|3070.61
01:28:51|3070.27
01:28:52|3069.74
01:28:53|3070.3
01:28:54|3070.31
01:28:55|3070.31
01:28:56|3070.31
01:28:57|3070.31
01:28:58|3070.2
01:28:59|3070.2
01:29:00|3070.16
01:29:01|3070.16
01:29:02|3069.21
01:29:03|3069.21
01:29:04|3069.21
01:29:05|3069.21
01:29:06|3068.99
01:29:07|3068.99
01:29:08|3068.99
01:29:09|3069.24
01:29:10|3069.21
01:29:11|3069.21
01:29:12|3069.21
01:29:13|3069.21
01:29:14|3069.21
01:29:15|3069.21
01:29:16|3069.21
01:29:17|3069.21
01:29:18|3069.32
01:29:19|3069.31
01:29:20|3069.22
01:29:21|3069.22
01:29:22|3069.22
01:29:23|3069.22
01:29:24|3070.27
01:29:25|3070.27
01:29:26|3069.92
01:29:27|3069.92
01:29:28|3069.92
01:29:29|3069.92
01:29:30|3069.92
01:29:31|3069.92
01:29:32|3070.28
01:29:33|3070.28
01:29:34|3070.28
01:29:35|3070.51
01:29:37|3070.51
01:29:39|3070.85
01:29:41|3071.1
01:29:42|3070.7
01:29:43|3070.7
01:29:44|3070.75
01:29:44|3070.76
01:29:46|3070.75
01:29:47|3070.75
01:29:47|3070.75
01:29:49|3070.76
01:29:49|3070.76
01:29:51|3070.76
01:29:51|3070.9
01:29:52|3070.76
01:29:54|3070.76
01:29:56|3070.61
01:29:56|3070.61
01:29:58|3070.61
01:29:58|3070.43
01:29:59|3070.43
01:30:00|3070.71
01:30:02|3070.29
01:30:02|3070.04
01:30:03|3070.04
01:30:04|3070.8
01:30:05|3071.1
01:30:06|3070.94
01:30:07|3070.67
01:30:08|3070.66
01:30:09|3070.66
01:30:11|3070.66
01:30:11|3070.3
01:30:12|3070.28
01:30:13|3070.28
01:30:14|3070.28
01:30:15|3070.04
01:30:16|3069.72
01:30:17|3069.33
01:30:18|3069.42
01:30:20|3069.42
01:30:21|3069.53
01:30:22|3069.53
01:30:23|3069.53
01:30:24|3069.53
01:30:25|3069.67
01:30:26|3070.7
01:30:27|3070.71
01:30:28|3070.44
01:30:29|3070.44
01:30:30|3070.44
01:30:31|3070.44
01:30:33|3070.44
01:30:33|3070.43
01:30:34|3070.43
01:30:36|3070.43
01:30:37|3070.43
01:30:38|3070.33
01:30:40|3070.33
01:30:41|3069.84
01:30:42|3069.84
01:30:44|3070.24
01:30:44|3070.24
01:30:45|3070.24
01:30:46|3070.24
01:30:47|3070.6
01:30:48|3070.98
01:30:49|3070.98
01:30:50|3070.98
01:30:51|3070.98
01:30:52|3070.98
01:30:53|3070.98
01:30:54|3071.28
01:30:56|3071.7
01:30:56|3071.7
01:30:57|3071.7
01:30:58|3071.71
01:30:59|3072.
01:31:00|3072.
01:31:01|3072.
01:31:02|3072.3
01:31:03|3072.3
01:31:04|3072.3
01:31:05|3072.35
01:31:07|3072.63
01:31:07|3072.83
01:31:08|3072.86
01:31:10|3072.86
01:31:10|3072.76
01:31:11|3071.74
01:31:12|3071.38
01:31:13|3072.19
01:31:15|3072.19
01:31:15|3072.19
01:31:16|3070.94
01:31:17|3071.33
01:31:19|3071.33
01:31:19|3071.33
01:31:20|3071.33
01:31:21|3072.35
01:31:22|3072.35
01:31:24|3072.35
01:31:24|3072.35
01:31:25|3072.35
01:31:26|3072.4
01:31:27|3072.4
01:31:28|3072.4
01:31:30|3072.42
01:31:31|3072.61
01:31:31|3072.61
01:31:32|3072.88
01:31:33|3072.88
01:31:34|3073.19
01:31:35|3073.2
01:31:36|3073.7
01:31:37|3073.36
01:31:40|3073.15
01:31:41|3073.15
01:31:42|3073.4
01:31:42|3072.88
01:31:44|3072.88
01:31:45|3072.9
01:31:46|3072.9
01:31:47|3072.9
01:31:48|3072.9
01:31:48|3072.92
01:31:50|3072.92
01:31:52|3073.13
01:31:53|3073.84
01:31:54|3073.46
01:31:55|3073.46
01:31:56|3073.13
01:31:57|3073.13
01:31:58|3073.13
01:31:59|3073.14
01:32:00|3073.14
01:32:01|3074.33
01:32:02|3074.33
01:32:03|3073.81
01:32:04|3074.14
01:32:05|3074.14
01:32:06|3073.93
01:32:07|3074.36
01:32:08|3073.8
01:32:09|3073.54
01:32:10|3073.81
01:32:11|3074.71
01:32:13|3074.45
01:32:13|3074.34
01:32:15|3073.99
01:32:15|3073.99
01:32:17|3074.06
01:32:18|3073.91
01:32:19|3073.91
01:32:20|3073.91
01:32:21|3073.91
01:32:21|3073.91
01:32:23|3073.91
01:32:24|3074.35
01:32:25|3074.61
01:32:25|3074.61
01:32:27|3074.61
01:32:28|3074.61
01:32:29|3074.61
01:32:30|3074.61
01:32:31|3074.61
01:32:32|3074.61
01:32:33|3074.61
01:32:34|3074.59
01:32:35|3074.5
01:32:36|3074.19
01:32:37|3074.19
01:32:38|3074.47
01:32:39|3074.46
01:32:41|3074.46
01:32:43|3074.47
01:32:44|3074.47
01:32:45|3074.47
01:32:46|3074.47
01:32:47|3074.47
01:32:48|3074.46
01:32:49|3074.46
01:32:50|3074.47
01:32:51|3074.47
01:32:52|3074.47
01:32:53|3074.47
01:32:54|3074.47
01:32:55|3074.49
01:32:56|3074.61
01:32:57|3074.69
01:32:58|3075.09
01:33:00|3075.14
01:33:01|3076.06
01:33:02|3075.07
01:33:03|3075.07
01:33:04|3075.09
01:33:05|3074.93
01:33:06|3074.16
01:33:07|3074.4
01:33:08|3074.4
01:33:09|3074.4
01:33:10|3074.67
01:33:11|3076.06
01:33:12|3078.43
01:33:14|3080.
01:33:15|3079.38
01:33:16|3079.37
01:33:16|3079.3
01:33:18|3077.99
01:33:19|3078.15
01:33:20|3077.16
01:33:21|3077.38
01:33:22|3078.15
01:33:22|3078.13
01:33:24|3079.5
01:33:25|3079.32
01:33:26|3079.22
01:33:26|3079.08
01:33:29|3079.08
01:33:29|3079.3
01:33:30|3078.6
01:33:31|3078.3
01:33:32|3078.06
01:33:33|3077.37
01:33:34|3077.87
01:33:35|3078.04
01:33:36|3080.63
01:33:38|3079.75
01:33:38|3079.75
01:33:39|3079.05
01:33:43|3078.65
01:33:44|3079.01
01:33:46|3079.48
01:33:47|3079.21
01:33:47|3079.21
01:33:49|3079.21
01:33:49|3079.21
01:33:51|3079.16
01:33:53|3079.16
01:33:54|3079.22
01:33:54|3079.18
01:33:56|3079.18
01:33:56|3079.21
01:33:58|3079.21
01:33:58|3079.21
01:34:00|3080.05
01:34:01|3081.22
01:34:01|3081.84
01:34:03|3082.13
01:34:04|3080.86
01:34:04|3082.68
01:34:06|3081.51
01:34:06|3082.32
01:34:08|3082.62
01:34:09|3081.06
01:34:10|3081.21
01:34:10|3081.72
01:34:11|3081.41
01:34:14|3080.26
01:34:14|3080.26
01:34:15|3080.25
01:34:16|3080.25
01:34:17|3080.
01:34:18|3079.34
01:34:19|3079.84
01:34:20|3079.84
01:34:21|3079.57
01:34:22|3079.82
01:34:23|3079.98
01:34:24|3079.74
01:34:25|3079.75
01:34:26|3080.65
01:34:27|3080.5
01:34:28|3079.64
01:34:29|3080.19
01:34:30|3080.26
01:34:32|3081.
01:34:32|3081.
01:34:34|3080.65
01:34:34|3080.4
01:34:35|3080.22
01:34:36|3080.22
01:34:37|3080.22
01:34:39|3080.52
01:34:39|3080.52
01:34:40|3079.69
01:34:42|3080.79
01:34:43|3081.58
01:34:45|3081.58
01:34:46|3081.58
01:34:47|3082.06
01:34:47|3082.06
01:34:48|3081.28
01:34:49|3081.28
01:34:50|3080.45
01:34:52|3080.45
01:34:53|3080.45
01:34:54|3080.45
01:34:55|3080.56
01:34:56|3079.82
01:34:58|3079.82
01:34:59|3079.82
01:35:00|3080.12
01:35:01|3080.12
01:35:02|3080.12
01:35:03|3079.16
01:35:04|3079.16
01:35:05|3079.71
01:35:06|3079.86
01:35:07|3080.
01:35:08|3080.02
01:35:10|3079.91
01:35:10|3079.9
01:35:11|3079.38
01:35:12|3079.33
01:35:13|3079.32
01:35:15|3079.13
01:35:16|3079.13
01:35:17|3078.42
01:35:17|3079.05
01:35:18|3079.85
01:35:19|3080.52
01:35:21|3080.52
01:35:21|3080.22
01:35:23|3081.24
01:35:23|3081.24
01:35:25|3082.27
01:35:25|3081.93
01:35:26|3081.93
01:35:27|3081.76
01:35:29|3082.07
01:35:30|3082.08
01:35:30|3082.08
01:35:31|3082.5
01:35:32|3082.5
01:35:33|3081.96
01:35:34|3081.6
01:35:35|3082.68
01:35:36|3082.84
01:35:37|3084.14
01:35:39|3084.1
01:35:40|3084.79
01:35:41|3084.2
01:35:41|3084.53
01:35:44|3084.04
01:35:45|3083.73
01:35:47|3083.2
01:35:48|3083.13
01:35:50|3083.13
01:35:51|3083.06
01:35:53|3082.6
01:35:54|3082.6
01:35:55|3082.6
01:35:57|3084.11
01:35:58|3084.26
01:35:59|3083.66
01:36:00|3083.66
01:36:01|3083.66
01:36:02|3083.44
01:36:02|3083.44
01:36:04|3083.44
01:36:06|3083.46
01:36:06|3083.65
01:36:08|3083.39
01:36:08|3083.18
01:36:09|3083.18
01:36:10|3082.63
01:36:12|3082.44
01:36:13|3082.76
01:36:14|3082.91
01:36:14|3082.91
01:36:16|3083.17
01:36:16|3083.17
01:36:18|3083.17
01:36:19|3083.17
01:36:19|3083.17
01:36:21|3083.17
01:36:21|3083.17
01:36:23|3083.17
01:36:23|3083.17
01:36:24|3083.17
01:36:25|3083.16
01:36:26|3083.15
01:36:27|3082.61
01:36:28|3082.5
01:36:30|3083.65
01:36:30|3083.65
01:36:31|3083.61
01:36:32|3083.61
01:36:34|3083.66
01:36:35|3083.65
01:36:35|3083.65
01:36:37|3084.48
01:36:37|3084.17
01:36:39|3084.17
01:36:39|3084.17
01:36:40|3085.
01:36:41|3085.
01:36:42|3085.
01:36:45|3086.32
01:36:46|3085.54
01:36:47|3085.83
01:36:48|3085.52
01:36:49|3085.52
01:36:51|3085.1
01:36:52|3085.1
01:36:53|3085.98
01:36:53|3085.81
01:36:55|3085.81
01:36:57|3086.47
01:36:58|3086.47
01:36:59|3086.17
01:36:59|3086.05
01:37:00|3086.05
01:37:01|3085.93
01:37:04|3085.2
01:37:04|3085.2
01:37:06|3085.2
01:37:07|3085.61
01:37:08|3085.61
01:37:09|3085.19
01:37:10|3085.
01:37:12|3085.
01:37:12|3084.68
01:37:14|3084.05
01:37:14|3083.14
01:37:15|3083.45
01:37:16|3083.45
01:37:17|3083.45
01:37:19|3083.44
01:37:20|3084.54
01:37:20|3084.54
01:37:21|3084.85
01:37:22|3084.85
01:37:23|3085.07
01:37:24|3085.48
01:37:25|3085.48
01:37:26|3085.47
01:37:27|3085.16
01:37:29|3086.55
01:37:29|3086.9
01:37:30|3086.3
01:37:31|3086.3
01:37:32|3085.99
01:37:33|3085.99
01:37:35|3085.34
01:37:35|3085.34
01:37:37|3085.34
01:37:38|3085.35
01:37:39|3085.46
01:37:40|3086.62
01:37:41|3086.33
01:37:43|3086.67
01:37:43|3086.62
01:37:45|3086.21
01:37:47|3085.85
01:37:49|3085.89
01:37:50|3086.19
01:37:52|3086.2
01:37:52|3086.81
01:37:53|3086.82
01:37:54|3086.82
01:37:55|3086.83
01:37:57|3086.84
01:37:57|3086.83
01:37:58|3086.89
01:37:59|3086.89
01:38:00|3086.9
01:38:01|3086.71
01:38:02|3086.71
01:38:03|3086.71
01:38:04|3086.72
01:38:05|3086.72
01:38:06|3085.35
01:38:07|3085.35
01:38:08|3085.35
01:38:09|3086.58
01:38:10|3086.89
01:38:11|3086.87
01:38:12|3087.24
01:38:13|3087.24
01:38:15|3087.26
01:38:16|3087.31
01:38:17|3087.31
01:38:18|3087.31
01:38:19|3086.98
01:38:20|3086.98
01:38:21|3086.98
01:38:22|3086.98
01:38:23|3086.98
01:38:24|3086.98
01:38:25|3086.98
01:38:26|3086.98
01:38:27|3086.87
01:38:28|3087.
01:38:29|3086.86
01:38:30|3086.86
01:38:31|3086.86
01:38:32|3086.15
01:38:33|3086.15
01:38:34|3086.15
01:38:35|3085.92
01:38:36|3085.92
01:38:37|3085.92
01:38:38|3085.92
01:38:39|3085.92
01:38:40|3085.92
01:38:41|3086.06
01:38:42|3086.11
01:38:43|3086.11
01:38:44|3084.78
01:38:45|3084.94
01:38:47|3084.77
01:38:48|3084.45
01:38:50|3084.45
01:38:52|3084.45
01:38:52|3085.22
01:38:53|3085.21
01:38:55|3084.65
01:38:56|3085.16
01:38:56|3085.16
01:38:58|3085.28
01:38:59|3086.09
01:39:00|3086.32
01:39:01|3085.96
01:39:02|3085.56
01:39:03|3085.17
01:39:04|3084.46
01:39:05|3084.46
01:39:06|3084.46
01:39:07|3084.46
01:39:08|3084.46
01:39:09|3084.46
01:39:10|3084.46
01:39:11|3084.46
01:39:12|3084.45
01:39:13|3084.45
01:39:14|3082.72
01:39:15|3082.73
01:39:16|3083.66
01:39:17|3083.66
01:39:18|3083.66
01:39:19|3084.1
01:39:20|3085.38
01:39:21|3085.38
01:39:22|3085.93
01:39:23|3085.93
01:39:24|3085.93
01:39:25|3085.93
01:39:26|3085.93
01:39:27|3085.93
01:39:28|3085.94
01:39:29|3085.94
01:39:30|3085.94
01:39:31|3085.94
01:39:32|3085.94
01:39:33|3085.94
01:39:34|3085.74
01:39:35|3085.75
01:39:36|3085.75
01:39:37|3085.75
01:39:38|3085.75
01:39:39|3085.86
01:39:40|3085.86
01:39:41|3085.86
01:39:42|3085.86
01:39:43|3085.84
01:39:44|3085.84
01:39:45|3085.83
01:39:47|3085.84
01:39:48|3085.84
01:39:49|3086.57
01:39:51|3086.71
01:39:53|3086.23
01:39:55|3086.95
01:39:55|3086.74
01:39:56|3086.74
01:39:57|3086.45
01:39:58|3086.45
01:39:59|3086.45
01:40:00|3085.83
01:40:01|3085.43
01:40:03|3085.09
01:40:04|3084.92
01:40:05|3084.92
01:40:06|3084.92
01:40:07|3084.32
01:40:08|3084.32
01:40:09|3084.49
01:40:10|3084.49
01:40:11|3084.97
01:40:12|3085.42
01:40:13|3085.08
01:40:14|3084.68
01:40:15|3084.68
01:40:16|3084.68
01:40:18|3084.68
01:40:19|3084.68
01:40:20|3084.68
01:40:20|3084.68
01:40:22|3084.67
01:40:22|3084.67
01:40:24|3084.88
01:40:25|3084.88
01:40:25|3085.51
01:40:27|3085.36
01:40:27|3085.36
01:40:29|3085.36
01:40:30|3085.16
01:40:31|3084.92
01:40:32|3084.92
01:40:33|3084.92
01:40:33|3084.92
01:40:35|3084.92
01:40:36|3084.92
01:40:37|3084.92
01:40:37|3084.92
01:40:38|3084.87
01:40:39|3084.87
01:40:41|3084.87
01:40:42|3084.87
01:40:42|3085.99
01:40:44|3086.11
01:40:45|3086.11
01:40:46|3086.21
01:40:46|3086.21
01:40:48|3086.05
01:40:50|3086.05
01:40:52|3085.47
01:40:53|3085.47
01:40:54|3085.47
01:40:55|3085.47
01:40:56|3085.46
01:40:58|3085.47
01:40:59|3085.47
01:41:00|3085.47
01:41:01|3085.47
01:41:03|3085.47
01:41:03|3085.47
01:41:04|3085.56
01:41:05|3085.56
01:41:07|3085.56
01:41:08|3085.97
01:41:09|3085.97
01:41:09|3085.97
01:41:10|3085.97
01:41:11|3085.97
01:41:12|3085.97
01:41:13|3085.97
01:41:14|3085.24
01:41:15|3085.24
01:41:16|3084.98
01:41:17|3084.98
01:41:19|3084.98
01:41:19|3084.98
01:41:20|3084.98
01:41:21|3085.73
01:41:22|3086.65
01:41:23|3086.62
01:41:24|3086.04
01:41:25|3086.04
01:41:26|3085.87
01:41:27|3085.86
01:41:28|3085.86
01:41:30|3085.86
01:41:30|3086.4
01:41:31|3086.4
01:41:32|3086.35
01:41:33|3086.35
01:41:34|3086.28
01:41:35|3086.28
01:41:36|3086.71
01:41:37|3086.71
01:41:39|3086.14
01:41:39|3086.14
01:41:40|3086.14
01:41:41|3085.96
01:41:42|3086.22
01:41:43|3086.22
01:41:44|3086.22
01:41:46|3086.53
01:41:46|3086.99
01:41:48|3086.99
01:41:48|3087.
01:41:50|3087.
01:41:51|3084.9
01:41:52|3084.42
01:41:53|3084.42
01:41:54|3084.42
01:41:55|3084.42
01:41:56|3084.3
01:41:58|3083.66
01:42:00|3083.66
01:42:00|3083.77
01:42:01|3083.77
01:42:03|3083.77
01:42:04|3083.77
01:42:05|3083.77
01:42:06|3083.66
01:42:07|3083.66
01:42:09|3083.66
01:42:10|3083.66
01:42:11|3083.66
01:42:11|3083.66
01:42:12|3083.67
01:42:15|3083.64
01:42:16|3083.64
01:42:16|3083.33
01:42:17|3084.44
01:42:18|3084.29
01:42:19|3083.84
01:42:21|3083.84
01:42:21|3083.84
01:42:22|3083.84
01:42:23|3083.84
01:42:24|3083.84
01:42:25|3084.74
01:42:26|3084.59
01:42:27|3084.58
01:42:28|3084.58
01:42:29|3084.59
01:42:30|3084.59
01:42:31|3084.59
01:42:32|3085.39
01:42:33|3085.68
01:42:34|3085.36
01:42:35|3085.36
01:42:36|3085.36
01:42:37|3085.36
01:42:38|3085.36
01:42:39|3085.36
01:42:40|3085.36
01:42:41|3085.36
01:42:42|3085.36
01:42:43|3085.36
01:42:44|3085.21
01:42:45|3086.55
01:42:46|3086.51
01:42:47|3086.11
01:42:48|3086.11
01:42:50|3086.11
01:42:51|3086.11
01:42:52|3086.11
01:42:54|3086.11
01:42:55|3085.75
01:42:56|3085.75
01:42:57|3085.75
01:42:58|3085.75
01:42:59|3085.75
01:43:00|3085.75
01:43:00|3085.75
01:43:02|3085.75
01:43:03|3085.97
01:43:04|3086.09
01:43:05|3086.09
01:43:06|3086.45
01:43:07|3086.45
01:43:08|3086.93
01:43:09|3086.93
01:43:10|3086.91
01:43:11|3086.67
01:43:12|3086.67
01:43:13|3085.86
01:43:14|3085.91
01:43:15|3085.91
01:43:16|3086.47
01:43:17|3086.36
01:43:18|3086.36
01:43:19|3086.36
01:43:20|3086.36
01:43:21|3086.11
01:43:22|3086.11
01:43:23|3086.11
01:43:24|3086.44
01:43:25|3086.6
01:43:26|3086.99
01:43:27|3086.88
01:43:28|3086.51
01:43:29|3086.85
01:43:30|3086.67
01:43:31|3086.67
01:43:32|3086.18
01:43:33|3086.18
01:43:34|3086.18
01:43:35|3086.18
01:43:36|3086.18
01:43:37|3086.18
01:43:38|3086.51
01:43:39|3086.51
01:43:40|3086.39
01:43:41|3086.39
01:43:42|3086.4
01:43:43|3086.4
01:43:44|3085.7
01:43:45|3084.78
01:43:46|3084.46
01:43:47|3085.42
01:43:48|3085.32
01:43:49|3085.32
01:43:50|3085.32
01:43:52|3085.32
01:43:54|3085.32
01:43:56|3084.44
01:43:57|3084.44
01:43:58|3084.82
01:43:59|3084.82
01:44:00|3084.82
01:44:01|3084.82
01:44:02|3084.63
01:44:03|3084.63
01:44:04|3084.63
01:44:05|3084.63
01:44:06|3084.63
01:44:08|3084.63
01:44:09|3084.63
01:44:10|3084.63
01:44:11|3085.7
01:44:13|3085.7
01:44:13|3085.7
01:44:14|3085.55
01:44:17|3085.54
01:44:17|3085.54
01:44:18|3085.54
01:44:19|3085.54
01:44:20|3085.55
01:44:21|3085.55
01:44:22|3085.49
01:44:23|3085.49
01:44:24|3085.49
01:44:25|3085.49
01:44:26|3085.47
01:44:27|3085.31
01:44:28|3085.31
01:44:29|3085.31
01:44:31|3085.31
01:44:31|3084.4
01:44:33|3084.4
01:44:33|3084.39
01:44:34|3084.39
01:44:35|3084.39
01:44:36|3084.39
01:44:37|3084.6
01:44:38|3084.73
01:44:40|3084.73
01:44:40|3084.73
01:44:41|3084.64
01:44:42|3083.87
01:44:43|3083.6
01:44:44|3083.6
01:44:46|3083.38
01:44:47|3083.89
01:44:47|3083.89
01:44:48|3083.89
01:44:49|3083.61
01:44:50|3083.36
01:44:53|3083.21
01:44:53|3083.2
01:44:54|3083.2
01:44:55|3083.
01:44:57|3082.31
01:44:58|3082.31
01:44:58|3083.3
01:44:59|3083.16
01:45:01|3082.87
01:45:01|3082.87
01:45:02|3082.85
01:45:03|3083.
01:45:04|3083.73
01:45:05|3083.73
01:45:06|3083.73
01:45:08|3083.73
01:45:08|3083.87
01:45:10|3083.87
01:45:11|3083.87
01:45:12|3083.77
01:45:13|3083.77
01:45:14|3083.77
01:45:14|3083.77
01:45:16|3083.77
01:45:17|3083.45
01:45:18|3083.3
01:45:18|3083.3
01:45:19|3083.3
01:45:21|3083.3
01:45:21|3082.95
01:45:23|3082.95
01:45:24|3082.95
01:45:24|3082.74
01:45:26|3082.74
01:45:26|3082.74
01:45:28|3082.74
01:45:28|3082.51
01:45:29|3082.51
01:45:31|3082.51
01:45:31|3082.51
01:45:32|3082.34
01:45:33|3082.7
01:45:34|3082.61
01:45:35|3082.33
01:45:36|3082.01
01:45:37|3082.01
01:45:38|3082.01
01:45:39|3082.01
01:45:40|3082.31
01:45:41|3082.31
01:45:42|3081.95
01:45:43|3081.82
01:45:44|3082.06
01:45:45|3082.06
01:45:46|3082.06
01:45:47|3082.06
01:45:48|3082.32
01:45:49|3082.32
01:45:50|3082.46
01:45:51|3082.46
01:45:54|3082.46
01:45:54|3082.46
01:45:56|3082.46
01:45:57|3082.43
01:45:58|3082.43
01:45:59|3082.43
01:46:01|3082.43
01:46:02|3083.44
01:46:03|3083.32
01:46:04|3083.32
01:46:05|3083.32
01:46:07|3083.29
01:46:08|3083.29
01:46:09|3082.35
01:46:10|3082.35
01:46:11|3082.35
01:46:12|3082.35
01:46:14|3082.35
01:46:14|3082.26
01:46:16|3082.37
01:46:16|3082.39
01:46:17|3082.39
01:46:19|3082.39
01:46:19|3082.39
01:46:20|3082.39
01:46:21|3082.39
01:46:23|3082.41
01:46:24|3083.54
01:46:24|3083.46
01:46:25|3083.46
01:46:26|3083.25
01:46:27|3082.77
01:46:28|3081.62
01:46:29|3081.73
01:46:31|3081.73
01:46:31|3081.82
01:46:32|3081.82
01:46:33|3081.34
01:46:35|3081.34
01:46:35|3081.34
01:46:36|3081.34
01:46:37|3081.73
01:46:39|3081.73
01:46:39|3082.48
01:46:41|3082.48
01:46:41|3082.48
01:46:42|3082.48
01:46:43|3082.8
01:46:44|3082.8
01:46:45|3082.79
01:46:46|3082.85
01:46:47|3083.14
01:46:48|3083.15
01:46:49|3082.99
01:46:50|3082.99
01:46:51|3082.8
01:46:52|3082.8
01:46:54|3082.8
01:46:56|3082.8
01:46:56|3082.64
01:46:58|3082.04
01:46:59|3081.64
01:47:00|3082.01
01:47:02|3082.01
01:47:03|3082.26
01:47:05|3082.26
01:47:06|3082.26
01:47:07|3082.07
01:47:07|3082.12
01:47:08|3081.42
01:47:09|3081.23
01:47:11|3081.12
01:47:11|3081.13
01:47:12|3081.13
01:47:14|3080.75
01:47:14|3080.75
01:47:16|3080.59
01:47:16|3080.59
01:47:18|3080.59
01:47:19|3080.75
01:47:19|3081.18
01:47:21|3081.01
01:47:22|3080.71
01:47:23|3080.59
01:47:23|3080.59
01:47:24|3080.59
01:47:27|3080.58
01:47:27|3080.58
01:47:29|3080.86
01:47:30|3080.86
01:47:31|3080.86
01:47:32|3080.86
01:47:33|3080.86
01:47:34|3080.86
01:47:35|3080.86
01:47:36|3081.32
01:47:37|3081.74
01:47:38|3081.11
01:47:39|3081.1
01:47:40|3080.98
01:47:41|3080.98
01:47:42|3080.98
01:47:43|3080.98
01:47:44|3080.98
01:47:45|3080.98
01:47:46|3081.29
01:47:47|3081.29
01:47:48|3081.59
01:47:49|3081.59
01:47:50|3081.59
01:47:51|3081.59
01:47:53|3081.59
01:47:53|3081.59
01:47:55|3081.59
01:47:56|3081.59
01:47:58|3081.59
01:47:59|3081.59
01:48:00|3081.59
01:48:02|3081.59
01:48:03|3081.58
01:48:04|3081.58
01:48:05|3081.58
01:48:06|3081.56
01:48:07|3081.78
01:48:08|3081.78
01:48:09|3081.71
01:48:10|3081.89
01:48:11|3081.89
01:48:12|3081.7
01:48:13|3081.41
01:48:14|3081.41
01:48:15|3081.41
01:48:16|3081.41
01:48:17|3081.1
01:48:18|3081.1
01:48:19|3080.94
01:48:20|3080.94
01:48:21|3080.94
01:48:22|3080.94
01:48:23|3080.94
01:48:24|3081.
01:48:25|3081.
01:48:26|3081.
01:48:27|3081.
01:48:28|3081.
01:48:29|3081.
01:48:30|3080.99
01:48:31|3081.
01:48:32|3081.
01:48:33|3081.
01:48:34|3081.
01:48:35|3081.
01:48:36|3081.
01:48:37|3081.
01:48:38|3081.
01:48:39|3081.
01:48:40|3081.
01:48:41|3080.47
01:48:42|3080.61
01:48:43|3080.61
01:48:44|3080.83
01:48:45|3081.03
01:48:46|3081.04
01:48:47|3081.04
01:48:48|3081.04
01:48:49|3081.04
01:48:50|3081.04
01:48:51|3081.04
01:48:52|3081.04
01:48:53|3081.04
01:48:54|3081.04
01:48:55|3081.04
01:48:57|3081.04
01:48:59|3081.09
01:49:01|3081.49
01:49:03|3081.19
01:49:04|3081.12
01:49:06|3081.12
01:49:07|3081.12
01:49:08|3081.12
01:49:09|3081.12
01:49:10|3081.12
01:49:11|3081.04
01:49:12|3081.04
01:49:13|3081.04
01:49:14|3081.04
01:49:15|3080.58
01:49:16|3080.58
01:49:17|3080.52
01:49:18|3080.52
01:49:19|3080.08
01:49:20|3080.08
01:49:21|3080.51
01:49:23|3080.7
01:49:24|3080.41
01:49:25|3080.41
01:49:26|3080.41
01:49:27|3080.41
01:49:28|3080.41
01:49:29|3080.41
01:49:30|3080.41
01:49:30|3080.41
01:49:31|3080.41
01:49:33|3080.41
01:49:33|3080.55
01:49:34|3080.55
01:49:36|3080.89
01:49:37|3081.26
01:49:38|3081.27
01:49:39|3081.27
01:49:39|3081.27
01:49:41|3081.27
01:49:42|3081.27
01:49:43|3081.27
01:49:44|3081.27
01:49:44|3081.26
01:49:46|3081.26
01:49:47|3081.26
01:49:47|3081.26
01:49:49|3081.26
01:49:50|3081.26
01:49:51|3080.58
01:49:52|3080.12
01:49:53|3080.12
01:49:54|3080.11
01:49:54|3080.11
01:49:56|3080.11
01:49:58|3080.11
01:50:00|3080.11
01:50:01|3080.12
01:50:02|3080.
01:50:04|3079.66
01:50:05|3079.77
01:50:07|3079.91
01:50:08|3079.91
01:50:09|3079.91
01:50:10|3080.57
01:50:11|3079.58
01:50:13|3079.71
01:50:13|3079.71
01:50:14|3079.71
01:50:16|3079.58
01:50:17|3079.21
01:50:17|3079.21
01:50:19|3079.21
01:50:19|3079.21
01:50:20|3079.21
01:50:22|3079.21
01:50:22|3079.21
01:50:23|3079.17
01:50:25|3079.17
01:50:25|3079.17
01:50:26|3079.3
01:50:28|3079.31
01:50:28|3079.31
01:50:29|3079.31
01:50:30|3079.31
01:50:32|3079.
01:50:32|3079.
01:50:33|3079.
01:50:34|3079.11
01:50:35|3079.1
01:50:36|3079.1
01:50:37|3079.1
01:50:39|3079.1
01:50:40|3079.99
01:50:40|3079.99
01:50:41|3079.97
01:50:42|3079.97
01:50:43|3079.97
01:50:44|3080.06
01:50:45|3080.18
01:50:46|3080.19
01:50:47|3080.19
01:50:48|3080.19
01:50:50|3080.19
01:50:50|3080.19
01:50:52|3080.24
01:50:52|3080.18
01:50:53|3080.18
01:50:54|3080.18
01:50:55|3080.16
01:50:56|3080.16
01:50:59|3080.16
01:50:59|3080.16
01:51:01|3080.17
01:51:02|3080.17
01:51:02|3079.69
01:51:04|3079.24
01:51:05|3079.24
01:51:06|3079.24
01:51:07|3079.09
01:51:08|3079.09
01:51:09|3079.09
01:51:09|3079.03
01:51:11|3079.03
01:51:12|3079.03
01:51:14|3079.03
01:51:15|3078.34
01:51:16|3077.69
01:51:17|3077.69
01:51:18|3077.7
01:51:20|3078.49
01:51:20|3078.35
01:51:22|3077.49
01:51:22|3077.49
01:51:23|3077.49
01:51:24|3077.49
01:51:25|3077.49
01:51:26|3077.14
01:51:27|3077.14
01:51:28|3077.23
01:51:29|3077.79
01:51:30|3077.78
01:51:31|3077.78
01:51:32|3077.78
01:51:33|3077.7
01:51:34|3077.7
01:51:35|3077.7
01:51:36|3077.7
01:51:37|3077.7
01:51:38|3077.66
01:51:40|3077.21
01:51:40|3077.48
01:51:41|3077.48
01:51:42|3077.75
01:51:43|3077.81
01:51:45|3077.82
01:51:45|3077.81
01:51:46|3077.81
01:51:47|3077.77
01:51:48|3077.67
01:51:49|3077.67
01:51:50|3077.67
01:51:52|3077.99
01:51:54|3078.08
01:51:54|3078.09
01:51:55|3078.09
01:51:57|3078.08
01:51:57|3078.08
01:52:00|3078.08
01:52:01|3078.08
01:52:02|3078.48
01:52:04|3078.48
01:52:05|3078.49
01:52:06|3078.51
01:52:07|3078.51
01:52:08|3078.51
01:52:09|3078.51
01:52:10|3078.51
01:52:11|3078.51
01:52:12|3078.51
01:52:13|3078.51
01:52:14|3078.51
01:52:15|3078.51
01:52:16|3078.51
01:52:17|3078.51
01:52:18|3078.51
01:52:19|3078.8
01:52:20|3078.81
01:52:21|3079.77
01:52:22|3079.32
01:52:23|3079.17
01:52:24|3079.17
01:52:25|3079.17
01:52:26|3079.17
01:52:27|3079.17
01:52:28|3079.04
01:52:29|3079.04
01:52:30|3079.04
01:52:31|3079.04
01:52:32|3079.04
01:52:33|3079.04
01:52:34|3079.04
01:52:35|3079.04
01:52:36|3079.04
01:52:37|3079.12
01:52:38|3079.16
01:52:39|3079.32
01:52:40|3079.62
01:52:41|3079.62
01:52:42|3079.68
01:52:43|3079.68
01:52:44|3079.8
01:52:45|3080.37
01:52:46|3080.38
01:52:47|3080.31
01:52:48|3080.31
01:52:49|3080.27
01:52:50|3080.27
01:52:51|3080.27
01:52:52|3080.27
01:52:53|3080.27
01:52:54|3080.27
01:52:55|3080.27
01:52:56|3080.27
01:52:57|3080.27
01:52:58|3080.27
01:52:59|3080.27
01:53:00|3080.26
01:53:01|3080.04
01:53:03|3079.69
01:53:05|3079.02
01:53:06|3079.02
01:53:07|3079.02
01:53:08|3079.02
01:53:09|3079.31
01:53:09|3079.31
01:53:10|3079.31
01:53:12|3079.31
01:53:13|3079.31
01:53:14|3079.31
01:53:15|3079.86
01:53:15|3080.02
01:53:16|3080.02
01:53:17|3080.32
01:53:18|3080.4
01:53:19|3080.4
01:53:20|3080.95
01:53:23|3080.99
01:53:23|3080.79
01:53:24|3080.79
01:53:25|3080.44
01:53:26|3080.44
01:53:27|3080.6
01:53:28|3080.6
01:53:30|3080.6
01:53:30|3081.
01:53:31|3081.14
01:53:32|3081.14
01:53:34|3081.14
01:53:34|3081.14
01:53:35|3081.14
01:53:36|3081.25
01:53:37|3081.25
01:53:38|3081.25
01:53:39|3081.25
01:53:40|3080.99
01:53:42|3080.99
01:53:43|3080.99
01:53:44|3080.99
01:53:45|3080.99
01:53:46|3080.99
01:53:47|3080.98
01:53:48|3080.98
01:53:49|3081.14
01:53:50|3081.14
01:53:51|3081.14
01:53:52|3081.14
01:53:53|3081.14
01:53:54|3081.14
01:53:55|3081.14
01:53:56|3081.14
01:53:57|3081.14
01:53:58|3081.01
01:54:00|3081.01
01:54:02|3081.01
01:54:04|3081.11
01:54:06|3080.34
01:54:06|3080.34
01:54:08|3080.34
01:54:09|3080.11
01:54:10|3080.11
01:54:11|3080.11
01:54:13|3080.1
01:54:13|3080.22
01:54:14|3080.22
01:54:15|3080.22
01:54:16|3080.7
01:54:17|3080.36
01:54:18|3080.7
01:54:19|3080.72
01:54:20|3080.89
01:54:22|3080.89
01:54:23|3081.18
01:54:24|3081.19
01:54:25|3081.19
01:54:26|3081.19
01:54:27|3081.26
01:54:28|3081.26
01:54:29|3081.26
01:54:30|3080.96
01:54:31|3080.4
01:54:32|3080.4
01:54:33|3080.4
01:54:34|3080.4
01:54:35|3080.4
01:54:36|3080.4
01:54:37|3080.4
01:54:38|3080.73
01:54:39|3080.73
01:54:40|3080.97
01:54:41|3080.97
01:54:42|3080.37
01:54:43|3080.36
01:54:44|3080.36
01:54:45|3080.36
01:54:46|3080.36
01:54:47|3080.36
01:54:48|3080.36
01:54:49|3080.36
01:54:50|3080.36
01:54:51|3080.36
01:54:52|3080.36
01:54:53|3080.52
01:54:54|3080.52
01:54:55|3080.52
01:54:56|3080.52
01:54:57|3080.66
01:54:58|3080.67
01:54:59|3080.66
01:55:00|3080.62
01:55:01|3080.62
01:55:03|3080.62
01:55:04|3080.41
01:55:05|3080.82
01:55:07|3081.25
01:55:07|3081.25
01:55:09|3081.26
01:55:10|3081.26
01:55:11|3081.26
01:55:12|3081.49
01:55:12|3081.5
01:55:13|3082.
01:55:15|3082.
01:55:16|3082.79
01:55:18|3082.21
01:55:18|3082.05
01:55:19|3082.05
01:55:20|3082.35
01:55:21|3082.45
01:55:22|3082.46
01:55:23|3083.5
01:55:24|3083.74
01:55:25|3083.74
01:55:26|3083.59
01:55:27|3083.59
01:55:28|3083.53
01:55:29|3083.17
01:55:30|3083.17
01:55:32|3083.06
01:55:32|3083.06
01:55:33|3083.06
01:55:34|3083.06
01:55:35|3083.06
01:55:36|3083.49
01:55:37|3083.49
01:55:38|3083.66
01:55:40|3083.66
01:55:41|3083.66
01:55:42|3083.65
01:55:43|3085.56
01:55:44|3086.
01:55:45|3085.99
01:55:46|3084.24
01:55:47|3084.54
01:55:48|3084.74
01:55:49|3084.74
01:55:50|3085.13
01:55:51|3085.76
01:55:52|3085.65
01:55:53|3085.65
01:55:54|3085.65
01:55:55|3085.6
01:55:56|3085.6
01:55:57|3085.46
01:55:58|3085.46
01:55:59|3085.46
01:56:00|3085.46
01:56:01|3085.46
01:56:02|3085.62
01:56:04|3085.63
01:56:05|3085.63
01:56:06|3085.63
01:56:07|3085.46
01:56:08|3085.46
01:56:10|3085.28
01:56:11|3085.28
01:56:12|3085.28
01:56:13|3085.28
01:56:14|3085.29
01:56:14|3085.29
01:56:16|3085.29
01:56:17|3085.29
01:56:19|3085.29
01:56:20|3085.77
01:56:21|3085.77
01:56:22|3085.77
01:56:23|3085.77
01:56:24|3085.77
01:56:25|3086.
01:56:26|3086.
01:56:26|3086.
01:56:28|3086.
01:56:29|3086.
01:56:29|3086.32
01:56:30|3086.33
01:56:33|3086.33
01:56:33|3086.33
01:56:34|3086.33
01:56:35|3086.33
01:56:36|3086.21
01:56:37|3086.21
01:56:38|3086.21
01:56:39|3086.21
01:56:40|3086.21
01:56:41|3086.32
01:56:42|3086.02
01:56:43|3086.02
01:56:44|3086.11
01:56:45|3086.05
01:56:46|3086.05
01:56:47|3086.05
01:56:48|3086.05
01:56:49|3086.05
01:56:50|3086.05
01:56:51|3087.34
01:56:52|3087.35
01:56:53|3087.35
01:56:54|3087.36
01:56:55|3086.83
01:56:56|3086.83
01:56:57|3086.83
01:56:58|3087.24
01:57:00|3087.23
01:57:00|3087.28
01:57:01|3087.28
01:57:02|3087.28
01:57:04|3087.27
01:57:05|3087.28
01:57:07|3087.28
01:57:08|3087.78
01:57:09|3087.78
01:57:11|3087.63
01:57:12|3087.63
01:57:14|3087.63
01:57:14|3087.63
01:57:15|3087.63
01:57:16|3087.63
01:57:17|3087.63
01:57:18|3087.63
01:57:19|3087.63
01:57:20|3086.93
01:57:22|3087.11
01:57:23|3087.11
01:57:23|3087.11
01:57:24|3087.11
01:57:25|3087.49
01:57:26|3087.49
01:57:27|3087.49
01:57:28|3087.49
01:57:29|3087.5
01:57:30|3087.5
01:57:31|3087.79
01:57:33|3087.86
01:57:33|3087.95
01:57:34|3087.95
01:57:35|3087.95
01:57:36|3087.95
01:57:37|3087.95
01:57:39|3087.95
01:57:40|3088.
01:57:41|3088.
01:57:42|3088.
01:57:43|3088.
01:57:44|3088.
01:57:45|3087.89
01:57:46|3089.
01:57:47|3088.52
01:57:48|3088.52
01:57:49|3088.52
01:57:50|3088.52
01:57:51|3088.45
01:57:52|3088.81
01:57:53|3088.81
01:57:54|3088.7
01:57:55|3087.91
01:57:56|3087.88
01:57:57|3087.88
01:57:58|3087.88
01:57:59|3087.87
01:58:00|3087.87
01:58:01|3087.87
01:58:02|3087.87
01:58:03|3087.91
01:58:04|3087.91
01:58:06|3087.62
01:58:07|3088.15
01:58:08|3088.05
01:58:09|3088.05
01:58:09|3088.05
01:58:12|3088.16
01:58:13|3088.16
01:58:13|3088.53
01:58:15|3088.37
01:58:16|3088.37
01:58:17|3088.37
01:58:18|3087.76
01:58:19|3087.76
01:58:20|3087.76
01:58:21|3087.76
01:58:22|3087.76
01:58:23|3087.76
01:58:24|3087.76
01:58:25|3087.76
01:58:26|3087.76
01:58:27|3087.76
01:58:28|3087.76
01:58:29|3087.91
01:58:30|3087.91
01:58:31|3087.91
01:58:32|3087.91
01:58:33|3087.91
01:58:35|3088.11
01:58:35|3088.11
01:58:36|3088.11
01:58:37|3088.05
01:58:38|3087.3
01:58:39|3087.9
01:58:40|3087.91
01:58:41|3087.91
01:58:42|3088.18
01:58:43|3088.18
01:58:44|3088.18
01:58:45|3088.18
01:58:46|3088.18
01:58:47|3088.26
01:58:48|3087.78
01:58:49|3087.78
01:58:50|3087.78
01:58:51|3087.78
01:58:52|3087.31
01:58:53|3087.31
01:58:54|3087.3
01:58:55|3087.29
01:58:56|3087.29
01:58:57|3087.89
01:58:58|3087.9
01:58:59|3087.9
01:59:00|3087.91
01:59:01|3087.91
01:59:02|3087.91
01:59:04|3088.
01:59:04|3088.
01:59:06|3088.
01:59:07|3088.
01:59:09|3087.99
01:59:10|3087.99
01:59:11|3087.99
01:59:13|3087.99
01:59:14|3087.99
01:59:15|3088.31
01:59:16|3088.31
01:59:17|3088.41
01:59:18|3088.42
01:59:19|3088.42
01:59:20|3088.81
01:59:21|3088.81
01:59:22|3088.73
01:59:23|3088.73
01:59:24|3088.73
01:59:25|3088.73
01:59:26|3088.68
01:59:27|3088.66
01:59:28|3088.66
01:59:29|3088.66
01:59:30|3088.66
01:59:31|3088.66
01:59:32|3088.66
01:59:33|3088.66
01:59:34|3088.66
01:59:35|3088.43
01:59:36|3088.43
01:59:37|3088.59
01:59:38|3088.71
01:59:39|3088.7
01:59:40|3088.7
01:59:41|3088.7
01:59:42|3088.7
01:59:44|3088.72
01:59:44|3088.72
01:59:45|3088.72
01:59:46|3088.84
01:59:47|3088.84
01:59:48|3088.84
01:59:50|3088.84
01:59:50|3088.84
01:59:52|3088.84
01:59:52|3089.83
01:59:53|3089.83
01:59:54|3089.92
01:59:56|3090.42
01:59:57|3090.48
01:59:58|3090.66
02:00:00|3091.48
02:00:00|3091.75
02:00:01|3092.3
02:00:02|3092.83
02:00:03|3092.84
02:00:04|3092.83
02:00:05|3093.26
02:00:07|3093.3
02:00:09|3093.
02:00:11|3093.3
02:00:12|3093.3
02:00:12|3093.3
02:00:14|3092.47
02:00:14|3092.46
02:00:15|3091.89
02:00:17|3092.34
02:00:18|3092.63
02:00:19|3091.82
02:00:20|3091.81
02:00:21|3091.82
02:00:23|3091.84
02:00:23|3092.26
02:00:24|3091.55
02:00:25|3091.55
02:00:26|3091.92
02:00:27|3092.26
02:00:28|3092.26
02:00:30|3091.76
02:00:31|3091.3
02:00:31|3090.78
02:00:33|3090.31
02:00:34|3090.31
02:00:34|3090.31
02:00:35|3090.31
02:00:37|3090.31
02:00:37|3090.31
02:00:39|3090.31
02:00:39|3090.31
02:00:41|3090.3
02:00:42|3090.
02:00:42|3090.48
02:00:44|3090.19
02:00:44|3090.19
02:00:45|3090.19
02:00:46|3090.19
02:00:47|3090.19
02:00:49|3090.19
02:00:49|3090.19
02:00:50|3090.22
02:00:51|3090.35
02:00:52|3090.35
02:00:53|3090.27
02:00:54|3090.27
02:00:55|3089.36
02:00:56|3089.21
02:00:57|3089.21
02:00:58|3089.33
02:01:00|3089.33
02:01:01|3089.55
02:01:01|3089.49
02:01:02|3089.49
02:01:03|3089.49
02:01:04|3088.69
02:01:06|3089.03
02:01:06|3089.03
02:01:09|3089.13
02:01:10|3088.71
02:01:12|3088.71
02:01:14|3089.01
02:01:15|3089.01
02:01:15|3089.01
02:01:16|3089.49
02:01:19|3089.59
02:01:19|3089.54
02:01:20|3089.65
02:01:21|3090.69
02:01:22|3090.69
02:01:24|3090.82
02:01:24|3090.54
02:01:26|3090.54
02:01:27|3090.54
02:01:28|3090.27
02:01:29|3091.12
02:01:30|3091.33
02:01:31|3091.33
02:01:32|3091.3
02:01:34|3091.3
02:01:34|3091.3
02:01:36|3091.3
02:01:37|3091.3
02:01:37|3091.3
02:01:38|3091.3
02:01:39|3091.31
02:01:40|3091.31
02:01:41|3091.3
02:01:43|3091.3
02:01:43|3091.3
02:01:44|3091.3
02:01:45|3091.3
02:01:46|3091.3
02:01:47|3091.3
02:01:49|3091.3
02:01:49|3091.31
02:01:52|3091.31
02:01:53|3090.46
02:01:53|3090.46
02:01:54|3089.71
02:01:55|3089.71
02:01:56|3089.71
02:01:58|3089.71
02:01:58|3089.71
02:02:00|3089.71
02:02:00|3089.71
02:02:01|3089.71
02:02:03|3090.83
02:02:03|3090.83
02:02:04|3090.83
02:02:05|3090.83
02:02:06|3090.94
02:02:07|3090.94
02:02:08|3091.1
02:02:09|3091.34
02:02:12|3091.85
02:02:13|3091.33
02:02:14|3091.33
02:02:15|3091.33
02:02:16|3091.33
02:02:17|3091.34
02:02:18|3091.17
02:02:19|3090.92
02:02:20|3090.92
02:02:21|3090.92
02:02:22|3090.92
02:02:23|3090.92
02:02:24|3090.92
02:02:25|3090.92
02:02:26|3090.64
02:02:27|3090.64
02:02:28|3090.78
02:02:29|3091.01
02:02:30|3091.01
02:02:31|3091.01
02:02:32|3091.01
02:02:33|3091.01
02:02:34|3091.01
02:02:35|3091.
02:02:36|3091.
02:02:37|3090.
02:02:38|3090.38
02:02:39|3090.38
02:02:40|3090.39
02:02:41|3090.75
02:02:42|3090.75
02:02:43|3090.75
02:02:44|3090.75
02:02:45|3090.95
02:02:46|3090.95
02:02:47|3090.95
02:02:48|3090.95
02:02:49|3090.53
02:02:50|3090.63
02:02:51|3090.63
02:02:52|3090.64
02:02:53|3090.64
02:02:54|3090.64
02:02:56|3090.19
02:02:57|3090.38
02:02:58|3090.46
02:02:59|3090.46
02:02:59|3090.67
02:03:01|3090.67
02:03:02|3090.67
02:03:03|3090.65
02:03:04|3090.94
02:03:04|3090.94
02:03:05|3090.94
02:03:07|3090.94
02:03:08|3091.04
02:03:09|3091.04
02:03:11|3091.04
02:03:11|3090.76
02:03:12|3090.76
02:03:13|3090.76
02:03:14|3090.76
02:03:16|3090.76
02:03:17|3090.76
02:03:18|3090.75
02:03:19|3090.75
02:03:20|3090.75
02:03:21|3090.76
02:03:22|3090.76
02:03:24|3090.92
02:03:24|3090.92
02:03:25|3090.92
02:03:26|3090.91
02:03:27|3090.91
02:03:28|3090.91
02:03:29|3090.73
02:03:30|3090.73
02:03:31|3090.38
02:03:32|3090.41
02:03:34|3091.18
02:03:35|3090.83
02:03:36|3090.83
02:03:37|3090.83
02:03:38|3090.83
02:03:39|3090.83
02:03:40|3091.
02:03:41|3091.
02:03:42|3091.
02:03:43|3091.01
02:03:44|3091.01
02:03:45|3091.01
02:03:46|3091.01
02:03:47|3091.01
02:03:48|3091.01
02:03:49|3091.01
02:03:50|3091.01
02:03:51|3091.01
02:03:52|3091.01
02:03:53|3091.
02:03:54|3090.85
02:03:55|3090.85
02:03:56|3090.85
02:03:57|3090.85
02:03:58|3090.45
02:03:59|3090.24
02:04:00|3090.24
02:04:01|3090.24
02:04:02|3090.24
02:04:03|3090.25
02:04:04|3090.25
02:04:05|3090.25
02:04:06|3090.25
02:04:07|3089.36
02:04:08|3089.95
02:04:09|3090.08
02:04:10|3090.41
02:04:12|3090.41
02:04:13|3090.41
02:04:14|3090.41
02:04:15|3090.41
02:04:17|3091.01
02:04:17|3091.01
02:04:18|3091.08
02:04:20|3091.08
02:04:21|3091.08
02:04:23|3091.08
02:04:23|3090.8
02:04:24|3090.28
02:04:26|3090.28
02:04:27|3089.96
02:04:27|3089.96
02:04:28|3089.96
02:04:29|3089.96
02:04:30|3090.22
02:04:31|3089.86
02:04:32|3089.99
02:04:33|3089.99
02:04:34|3089.98
02:04:35|3089.98
02:04:36|3089.01
02:04:37|3089.01
02:04:38|3089.01
02:04:39|3089.01
02:04:40|3089.39
02:04:41|3088.55
02:04:42|3088.66
02:04:43|3088.66
02:04:44|3088.66
02:04:45|3088.66
02:04:46|3088.95
02:04:47|3088.95
02:04:48|3088.95
02:04:49|3088.95
02:04:50|3088.95
02:04:51|3088.95
02:04:52|3088.95
02:04:53|3088.95
02:04:54|3088.95
02:04:56|3088.95
02:04:57|3088.95
02:04:58|3088.14
02:04:58|3088.14
02:05:00|3088.14
02:05:00|3088.14
02:05:01|3088.14
02:05:03|3088.14
02:05:04|3088.34
02:05:04|3088.59
02:05:05|3088.78
02:05:07|3088.78
02:05:08|3088.77
02:05:09|3088.77
02:05:09|3088.31
02:05:11|3088.31
02:05:13|3088.3
02:05:15|3088.3
02:05:15|3088.3
02:05:16|3087.87
02:05:17|3088.01
02:05:18|3088.01
02:05:19|3088.01
02:05:21|3088.01
02:05:21|3087.8
02:05:22|3087.8
02:05:24|3087.37
02:05:24|3087.68
02:05:25|3087.68
02:05:27|3087.68
02:05:27|3087.68
02:05:28|3087.68
02:05:30|3087.68
02:05:30|3087.68
02:05:31|3087.8
02:05:32|3087.8
02:05:33|3087.8
02:05:34|3087.91
02:05:35|3087.91
02:05:37|3087.91
02:05:38|3087.41
02:05:39|3087.4
02:05:39|3087.46
02:05:40|3087.45
02:05:41|3087.39
02:05:43|3087.39
02:05:43|3087.36
02:05:45|3087.57
02:05:46|3088.
02:05:46|3088.26
02:05:48|3088.26
02:05:48|3088.15
02:05:50|3087.98
02:05:51|3087.98
02:05:52|3087.98
02:05:52|3087.7
02:05:54|3087.69
02:05:54|3087.81
02:05:55|3087.81
02:05:56|3087.7
02:05:57|3087.7
02:05:58|3087.7
02:05:59|3087.7
02:06:00|3087.97
02:06:01|3087.97
02:06:03|3087.97
02:06:04|3087.97
02:06:04|3087.97
02:06:05|3087.97
02:06:06|3087.97
02:06:07|3087.95
02:06:08|3087.95
02:06:09|3087.86
02:06:10|3088.21
02:06:11|3089.16
02:06:14|3089.44
02:06:15|3089.44
02:06:16|3089.65
02:06:18|3089.65
02:06:18|3089.92
02:06:19|3089.92
02:06:21|3089.92
02:06:22|3089.92
02:06:23|3089.53
02:06:24|3089.53
02:06:25|3089.53
02:06:26|3089.53
02:06:27|3089.53
02:06:29|3089.53
02:06:29|3089.53
02:06:31|3089.65
02:06:31|3089.65
02:06:32|3089.65
02:06:33|3089.65
02:06:35|3089.65
02:06:36|3089.05
02:06:37|3089.16
02:06:37|3089.16
02:06:38|3088.91
02:06:39|3088.9
02:06:41|3088.9
02:06:42|3088.9
02:06:43|3088.9
02:06:45|3088.79
02:06:45|3088.13
02:06:46|3088.13
02:06:47|3088.87
02:06:48|3088.86
02:06:49|3088.86
02:06:50|3088.87
02:06:51|3089.41
02:06:52|3089.65
02:06:53|3089.99
02:06:54|3090.
02:06:55|3090.
02:06:56|3090.
02:06:57|3090.
02:06:58|3090.
02:06:59|3090.
02:07:00|3090.
02:07:01|3090.
02:07:02|3089.88
02:07:03|3089.88
02:07:04|3089.88
02:07:05|3089.39
02:07:06|3089.64
02:07:07|3089.64
02:07:08|3089.64
02:07:09|3087.78
02:07:11|3087.9
02:07:11|3087.9
02:07:13|3088.63
02:07:14|3088.3
02:07:15|3088.3
02:07:17|3087.73
02:07:18|3087.73
02:07:19|3088.3
02:07:21|3088.3
02:07:22|3088.3
02:07:24|3089.63
02:07:25|3089.63
02:07:25|3089.63
02:07:27|3089.52
02:07:28|3089.52
02:07:29|3089.15
02:07:30|3089.15
02:07:31|3089.15
02:07:32|3089.15
02:07:33|3089.15
02:07:35|3089.15
02:07:35|3089.15
02:07:36|3089.15
02:07:38|3089.15
02:07:38|3088.62
02:07:39|3088.62
02:07:40|3088.4
02:07:42|3088.4
02:07:43|3088.4
02:07:44|3088.4
02:07:45|3088.4
02:07:46|3088.4
02:07:46|3088.54
02:07:47|3088.9
02:07:48|3088.9
02:07:51|3088.8
02:07:51|3089.2
02:07:52|3089.2
02:07:54|3089.2
02:07:55|3089.2
02:07:56|3089.2
02:07:57|3089.2
02:07:58|3089.2
02:07:59|3089.2
02:08:00|3089.2
02:08:01|3089.2
02:08:02|3089.2
02:08:03|3089.2
02:08:04|3089.2
02:08:05|3089.2
02:08:06|3089.2
02:08:07|3089.2
02:08:08|3089.24
02:08:09|3089.24
02:08:10|3089.24
02:08:11|3089.24
02:08:12|3089.23
02:08:13|3089.23
02:08:14|3089.23
02:08:15|3089.23
02:08:17|3089.05
02:08:19|3089.05
02:08:20|3089.06
02:08:22|3089.06
02:08:23|3089.05
02:08:24|3089.04
02:08:25|3089.04
02:08:26|3089.04
02:08:27|3089.04
02:08:27|3088.98
02:08:29|3088.98
02:08:30|3089.08
02:08:31|3089.08
02:08:32|3089.08
02:08:33|3089.1
02:08:34|3089.1
02:08:35|3089.06
02:08:36|3089.06
02:08:36|3089.06
02:08:38|3089.06
02:08:40|3088.93
02:08:40|3089.01
02:08:42|3089.01
02:08:42|3089.07
02:08:44|3088.95
02:08:44|3088.95
02:08:45|3088.95
02:08:46|3088.95
02:08:48|3088.95
02:08:49|3088.95
02:08:50|3088.95
02:08:50|3088.95
02:08:51|3089.
02:08:52|3089.43
02:08:54|3089.43
02:08:54|3089.65
02:08:56|3089.65
02:08:56|3089.99
02:08:58|3089.99
02:08:58|3089.99
02:09:00|3089.99
02:09:00|3089.99
02:09:01|3090.69
02:09:03|3090.69
02:09:03|3090.69
02:09:04|3090.72
02:09:06|3090.72
02:09:06|3090.72
02:09:07|3090.72
02:09:09|3090.79
02:09:09|3091.44
02:09:10|3091.44
02:09:11|3091.66
02:09:12|3091.66
02:09:14|3091.66
02:09:15|3091.66
02:09:17|3091.66
02:09:18|3091.66
02:09:19|3091.66
02:09:20|3091.66
02:09:21|3091.99
02:09:22|3092.02
02:09:23|3092.02
02:09:25|3092.39
02:09:26|3092.39
02:09:27|3092.39
02:09:28|3091.99
02:09:29|3091.99
02:09:30|3091.99
02:09:31|3091.66
02:09:32|3091.44
02:09:33|3091.44
02:09:34|3091.76
02:09:35|3091.76
02:09:36|3091.76
02:09:37|3091.75
02:09:38|3091.75
02:09:39|3091.75
02:09:40|3091.44
02:09:41|3091.44
02:09:42|3091.44
02:09:43|3091.44
02:09:44|3091.44
02:09:45|3091.44
02:09:46|3091.44
02:09:47|3091.44
02:09:48|3091.44
02:09:49|3091.44
02:09:50|3091.55
02:09:51|3091.55
02:09:52|3091.55
02:09:53|3091.84
02:09:54|3091.84
02:09:55|3091.84
02:09:56|3091.79
02:09:57|3091.79
02:09:58|3091.79
02:09:59|3091.76
02:10:00|3091.76
02:10:01|3091.77
02:10:02|3091.77
02:10:03|3091.68
02:10:04|3091.68
02:10:05|3091.68
02:10:06|3091.68
02:10:07|3091.76
02:10:08|3093.
02:10:09|3093.
02:10:10|3093.2
02:10:11|3093.2
02:10:12|3093.21
02:10:13|3093.39
02:10:15|3093.71
02:10:16|3093.02
02:10:18|3092.88
02:10:20|3092.99
02:10:21|3092.86
02:10:22|3092.86
02:10:23|3092.98
02:10:25|3092.86
02:10:26|3092.87
02:10:28|3092.34
02:10:29|3092.25
02:10:29|3092.25
02:10:30|3092.36
02:10:31|3092.66
02:10:32|3092.66
02:10:33|3092.84
02:10:34|3093.04
02:10:35|3092.92
02:10:36|3092.51
02:10:37|3092.51
02:10:38|3092.51
02:10:39|3092.51
02:10:40|3092.76
02:10:41|3092.76
02:10:43|3092.76
02:10:44|3092.76
02:10:44|3092.77
02:10:45|3093.21
02:10:46|3093.21
02:10:48|3093.21
02:10:48|3093.21
02:10:49|3093.21
02:10:50|3093.21
02:10:51|3093.21
02:10:52|3093.21
02:10:54|3093.21
02:10:54|3093.21
02:10:55|3091.83
02:10:56|3091.83
02:10:57|3091.83
02:10:59|3091.83
02:10:59|3091.83
02:11:01|3091.23
02:11:02|3091.23
02:11:02|3091.42
02:11:04|3091.65
02:11:04|3091.45
02:11:05|3091.45
02:11:06|3091.45
02:11:07|3091.45
02:11:08|3091.45
02:11:10|3091.45
02:11:10|3091.24
02:11:12|3091.24
02:11:13|3091.24
02:11:14|3091.24
02:11:14|3091.24
02:11:15|3090.84
02:11:16|3090.84
02:11:19|3090.84
02:11:20|3090.84
02:11:22|3090.12
02:11:23|3090.12
02:11:24|3090.17
02:11:26|3089.36
02:11:27|3089.47
02:11:28|3089.69
02:11:29|3089.69
02:11:30|3089.84
02:11:31|3090.19
02:11:32|3090.3
02:11:33|3090.3
02:11:34|3090.18
02:11:34|3090.18
02:11:36|3089.7
02:11:37|3090.01
02:11:38|3090.42
02:11:39|3090.53
02:11:39|3089.7
02:11:40|3089.31
02:11:42|3088.8
02:11:43|3089.42
02:11:44|3089.4
02:11:45|3089.4
02:11:46|3089.31
02:11:47|3089.31
02:11:48|3089.36
02:11:50|3089.36
02:11:50|3089.36
02:11:51|3089.29
02:11:53|3089.21
02:11:53|3089.17
02:11:55|3089.17
02:11:56|3089.17
02:11:57|3088.8
02:11:58|3088.8
02:11:59|3088.8
02:12:00|3088.
02:12:01|3088.
02:12:02|3088.63
02:12:03|3088.8
02:12:04|3088.79
02:12:04|3088.8
02:12:06|3088.8
02:12:07|3088.8
02:12:07|3088.8
02:12:09|3088.8
02:12:10|3088.89
02:12:11|3088.88
02:12:11|3088.89
02:12:13|3088.89
02:12:14|3088.89
02:12:14|3088.89
02:12:16|3089.05
02:12:17|3089.05
02:12:17|3089.05
02:12:20|3089.05
02:12:22|3088.32
02:12:23|3088.31
02:12:25|3088.02
02:12:25|3088.02
02:12:26|3088.02
02:12:28|3088.01
02:12:28|3088.01
02:12:29|3088.01
02:12:30|3088.01
02:12:31|3088.04
02:12:32|3088.95
02:12:33|3088.95
02:12:34|3089.02
02:12:36|3088.91
02:12:36|3088.91
02:12:37|3088.76
02:12:38|3088.76
02:12:40|3088.58
02:12:41|3088.93
02:12:42|3088.92
02:12:43|3088.92
02:12:44|3088.93
02:12:45|3088.92
02:12:46|3088.93
02:12:47|3088.93
02:12:48|3088.92
02:12:49|3088.92
02:12:50|3088.07
02:12:51|3088.05
02:12:52|3088.32
02:12:53|3088.32
02:12:54|3088.32
02:12:55|3088.32
02:12:56|3088.32
02:12:57|3088.42
02:12:59|3088.42
02:13:00|3088.43
02:13:00|3088.43
02:13:02|3088.49
02:13:02|3088.49
02:13:04|3088.22
02:13:04|3088.21
02:13:06|3088.22
02:13:07|3088.47
02:13:07|3088.51
02:13:09|3088.51
02:13:10|3088.51
02:13:11|3088.54
02:13:12|3088.54
02:13:13|3088.54
02:13:13|3088.46
02:13:15|3087.01
02:13:16|3087.02
02:13:17|3087.02
02:13:18|3087.01
02:13:19|3087.01
02:13:19|3087.01
02:13:22|3087.01
02:13:24|3087.57
02:13:25|3088.18
02:13:26|3087.63
02:13:27|3086.16
02:13:28|3086.21
02:13:29|3086.47
02:13:31|3086.58
02:13:32|3086.41
02:13:34|3086.41
02:13:34|3086.49
02:13:36|3086.48
02:13:37|3086.59
02:13:38|3086.59
02:13:39|3086.59
02:13:39|3088.01
02:13:42|3088.15
02:13:42|3088.06
02:13:43|3087.9
02:13:44|3087.98
02:13:45|3087.85
02:13:46|3087.85
02:13:48|3087.84
02:13:48|3088.15
02:13:49|3088.15
02:13:50|3088.17
02:13:51|3088.17
02:13:52|3088.17
02:13:53|3088.45
02:13:54|3088.45
02:13:56|3088.45
02:13:56|3088.67
02:13:57|3088.67
02:13:58|3088.67
02:13:59|3087.78
02:14:00|3087.44
02:14:01|3088.02
02:14:02|3088.02
02:14:03|3088.13
02:14:04|3088.13
02:14:05|3088.35
02:14:06|3088.35
02:14:07|3088.35
02:14:08|3088.35
02:14:09|3088.35
02:14:10|3088.71
02:14:11|3088.71
02:14:13|3088.67
02:14:13|3088.67
02:14:14|3088.67
02:14:15|3088.67
02:14:16|3088.67
02:14:17|3089.32
02:14:19|3089.33
02:14:19|3089.33
02:14:22|3089.33
02:14:22|3088.86
02:14:24|3088.91
02:14:25|3088.91
02:14:26|3089.4
02:14:27|3090.
02:14:28|3090.01
02:14:30|3090.05
02:14:31|3090.13
02:14:32|3090.42
02:14:33|3090.42
02:14:34|3090.42
02:14:35|3090.54
02:14:36|3090.27
02:14:38|3089.97
02:14:39|3089.97
02:14:41|3090.26
02:14:42|3090.27
02:14:43|3090.43
02:14:43|3090.43
02:14:45|3090.44
02:14:46|3090.44
02:14:47|3090.44
02:14:48|3090.44
02:14:49|3090.44
02:14:50|3090.43
02:14:51|3090.43
02:14:52|3090.54
02:14:52|3090.74
02:14:53|3090.75
02:14:55|3090.75
02:14:55|3090.75
02:14:56|3090.75
02:14:57|3090.75
02:14:59|3090.75
02:15:00|3090.74
02:15:00|3090.75
02:15:02|3091.65
02:15:02|3091.65
02:15:05|3091.65
02:15:05|3091.65
02:15:06|3091.65
02:15:07|3091.65
02:15:08|3091.99
02:15:09|3092.16
02:15:10|3092.16
02:15:11|3092.3
02:15:12|3092.31
02:15:13|3092.31
02:15:14|3092.31
02:15:16|3092.31
02:15:17|3092.31
02:15:18|3092.3
02:15:19|3092.3
02:15:20|3092.3
02:15:21|3092.3
02:15:23|3092.3
02:15:24|3092.3
02:15:25|3093.
02:15:26|3093.31
02:15:27|3093.61
02:15:28|3093.63
02:15:29|3093.62
02:15:31|3093.63
02:15:32|3093.63
02:15:33|3093.63
02:15:35|3093.74
02:15:36|3093.9
02:15:36|3093.9
02:15:38|3093.9
02:15:38|3094.14
02:15:40|3094.14
02:15:41|3094.17
02:15:42|3094.17
02:15:43|3094.16
02:15:44|3094.16
02:15:45|3094.16
02:15:45|3094.16
02:15:46|3093.19
02:15:48|3093.81
02:15:49|3094.18
02:15:50|3094.21
02:15:50|3094.46
02:15:52|3094.76
02:15:53|3095.3
02:15:54|3095.41
02:15:55|3095.78
02:15:56|3095.78
02:15:57|3095.78
02:15:58|3095.78
02:15:59|3095.77
02:16:01|3095.77
02:16:01|3095.77
02:16:02|3095.77
02:16:03|3096.51
02:16:04|3096.62
02:16:05|3096.97
02:16:06|3097.37
02:16:07|3097.72
02:16:08|3098.
02:16:09|3098.01
02:16:11|3098.01
02:16:11|3098.
02:16:12|3097.36
02:16:13|3097.03
02:16:14|3097.08
02:16:15|3097.08
02:16:16|3096.5
02:16:17|3096.3
02:16:18|3096.3
02:16:19|3096.3
02:16:21|3096.3
02:16:21|3096.5
02:16:24|3096.92
02:16:25|3097.25
02:16:26|3097.25
02:16:28|3097.25
02:16:29|3097.24
02:16:30|3097.24
02:16:31|3097.13
02:16:32|3097.09
02:16:34|3096.62
02:16:35|3096.52
02:16:36|3096.01
02:16:36|3096.01
02:16:38|3096.01
02:16:38|3096.01
02:16:40|3096.01
02:16:41|3096.
02:16:42|3096.01
02:16:42|3096.
02:16:44|3096.01
02:16:44|3096.01
02:16:46|3096.01
02:16:47|3096.56
02:16:47|3096.88
02:16:49|3096.88
02:16:50|3096.88
02:16:51|3096.87
02:16:51|3096.87
02:16:52|3096.78
02:16:54|3097.19
02:16:55|3097.19
02:16:56|3097.19
02:16:57|3097.21
02:16:58|3097.21
02:16:59|3096.03
02:17:00|3096.02
02:17:01|3096.02
02:17:02|3096.34
02:17:02|3096.34
02:17:03|3096.34
02:17:05|3096.53
02:17:06|3096.86
02:17:07|3097.05
02:17:08|3097.05
02:17:09|3097.05
02:17:10|3096.84
02:17:11|3096.84
02:17:12|3096.88
02:17:13|3096.88
02:17:14|3096.88
02:17:15|3096.88
02:17:16|3096.88
02:17:17|3096.88
02:17:18|3096.88
02:17:19|3097.29
02:17:20|3097.4
02:17:21|3097.4
02:17:22|3097.56
02:17:24|3097.73
02:17:26|3096.85
02:17:28|3096.91
02:17:29|3096.92
02:17:30|3096.92
02:17:32|3096.92
02:17:33|3097.1
02:17:34|3097.1
02:17:35|3097.1
02:17:37|3097.1
02:17:38|3097.18
02:17:39|3097.18
02:17:41|3097.18
02:17:42|3097.18
02:17:43|3097.18
02:17:44|3097.18
02:17:45|3097.21
02:17:46|3097.21
02:17:47|3097.21
02:17:48|3097.21
02:17:49|3097.21
02:17:50|3097.21
02:17:51|3097.21
02:17:52|3097.21
02:17:53|3097.21
02:17:54|3097.21
02:17:55|3097.21
02:17:56|3097.2
02:17:57|3097.2
02:17:58|3097.2
02:17:59|3097.21
02:18:00|3097.21
02:18:01|3097.21
02:18:02|3097.55
02:18:03|3097.54
02:18:04|3097.37
02:18:05|3097.37
02:18:06|3097.35
02:18:07|3097.35
02:18:09|3097.37
02:18:10|3097.48
02:18:10|3097.48
02:18:12|3097.48
02:18:13|3097.49
02:18:14|3097.49
02:18:15|3097.86
02:18:15|3097.05
02:18:17|3097.32
02:18:18|3097.61
02:18:19|3097.61
02:18:19|3097.32
02:18:21|3096.57
02:18:21|3096.58
02:18:23|3096.93
02:18:24|3096.61
02:18:25|3096.61
02:18:27|3097.11
02:18:28|3097.
02:18:29|3097.
02:18:29|3097.07
02:18:31|3096.2
02:18:32|3096.2
02:18:32|3096.45
02:18:34|3096.53
02:18:36|3096.77
02:18:36|3095.78
02:18:38|3095.78
02:18:38|3095.86
02:18:39|3095.82
02:18:40|3095.91
02:18:41|3095.95
02:18:42|3095.97
02:18:43|3095.97
02:18:44|3095.93
02:18:46|3095.93
02:18:46|3095.93
02:18:47|3095.93
02:18:48|3096.11
02:18:49|3097.36
02:18:50|3097.36
02:18:51|3097.
02:18:53|3096.75
02:18:54|3096.75
02:18:55|3096.74
02:18:56|3096.99
02:18:57|3096.99
02:18:58|3096.99
02:18:58|3096.96
02:19:00|3096.97
02:19:01|3096.97
02:19:02|3097.07
02:19:03|3097.34
02:19:04|3097.34
02:19:05|3097.4
02:19:06|3097.08
02:19:07|3096.88
02:19:08|3096.95
02:19:09|3096.88
02:19:10|3096.88
02:19:11|3096.88
02:19:12|3096.88
02:19:13|3096.88
02:19:14|3096.88
02:19:15|3096.88
02:19:16|3096.11
02:19:17|3096.76
02:19:18|3096.76
02:19:19|3096.76
02:19:20|3096.95
02:19:21|3097.37
02:19:22|3097.6
02:19:23|3097.6
02:19:24|3097.73
02:19:25|3097.73
02:19:27|3098.
02:19:28|3098.
02:19:29|3098.
02:19:31|3097.99
02:19:32|3097.99
02:19:33|3097.97
02:19:33|3097.97
02:19:35|3097.97
02:19:36|3097.98
02:19:36|3097.98
02:19:38|3097.98
02:19:38|3097.98
02:19:39|3097.98
02:19:41|3097.98
02:19:42|3097.98
02:19:42|3097.98
02:19:43|3097.8
02:19:45|3097.84
02:19:46|3097.93
02:19:46|3097.93
02:19:48|3096.9
02:19:49|3097.05
02:19:49|3097.05
02:19:50|3096.9
02:19:52|3096.9
02:19:53|3096.89
02:19:53|3096.89
02:19:55|3096.9
02:19:56|3096.94
02:19:58|3096.94
02:19:58|3097.06
02:19:59|3097.06
02:20:01|3097.06
02:20:01|3097.06
02:20:02|3097.06
02:20:03|3097.06
02:20:04|3097.03
02:20:05|3097.03
02:20:06|3097.03
02:20:07|3097.03
02:20:08|3097.31
02:20:09|3097.31
02:20:10|3097.35
02:20:12|3097.39
02:20:13|3097.4
02:20:14|3097.4
02:20:15|3097.4
02:20:16|3097.46
02:20:17|3097.46
02:20:18|3097.51
02:20:19|3097.59
02:20:20|3097.95
02:20:21|3097.95
02:20:22|3098.89
02:20:23|3098.89
02:20:24|3098.9
02:20:25|3098.9
02:20:26|3099.
02:20:28|3099.
02:20:30|3099.06
02:20:32|3099.31
02:20:33|3099.13
02:20:34|3099.48
02:20:35|3099.52
02:20:35|3099.64
02:20:37|3099.68
02:20:38|3099.69
02:20:38|3099.71
02:20:40|3099.65
02:20:40|3099.65
02:20:41|3099.78
02:20:42|3099.73
02:20:43|3099.78
02:20:45|3099.8
02:20:46|3099.8
02:20:47|3098.71
02:20:48|3098.71
02:20:49|3098.71
02:20:50|3099.03
02:20:51|3099.19
02:20:52|3099.29
02:20:53|3099.29
02:20:54|3099.29
02:20:55|3099.29
02:20:56|3099.29
02:20:57|3099.29
02:20:58|3099.29
02:20:59|3099.29
02:21:00|3099.52
02:21:01|3099.52
02:21:03|3099.96
02:21:04|3100.
02:21:05|3100.
02:21:06|3100.
02:21:07|3100.1
02:21:08|3100.17
02:21:09|3100.18
02:21:10|3100.31
02:21:11|3100.12
02:21:12|3100.2
02:21:13|3100.19
02:21:14|3100.19
02:21:15|3100.19
02:21:16|3100.11
02:21:17|3100.15
02:21:18|3100.16
02:21:19|3100.31
02:21:20|3100.31
02:21:21|3100.29
02:21:22|3100.29
02:21:23|3100.3
02:21:24|3100.32
02:21:25|3100.32
02:21:26|3100.32
02:21:27|3100.31
02:21:28|3100.32
02:21:30|3100.32
02:21:31|3099.44
02:21:32|3099.43
02:21:34|3100.01
02:21:35|3100.05
02:21:36|3100.44
02:21:37|3100.44
02:21:38|3100.98
02:21:39|3102.43
02:21:39|3104.3
02:21:41|3104.99
02:21:41|3106.42
02:21:43|3105.64
02:21:43|3105.34
02:21:45|3104.98
02:21:47|3105.42
02:21:47|3104.23
02:21:48|3103.86
02:21:49|3103.51
02:21:50|3103.6
02:21:51|3103.6
02:21:52|3104.38
02:21:53|3104.38
02:21:54|3104.97
02:21:55|3105.63
02:21:56|3104.97
02:21:57|3104.97
02:21:58|3104.97
02:21:59|3105.55
02:22:00|3105.68
02:22:01|3105.68
02:22:02|3105.68
02:22:03|3105.68
02:22:04|3105.59
02:22:05|3105.96
02:22:06|3106.17
02:22:07|3104.99
02:22:08|3104.99
02:22:09|3104.99
02:22:10|3104.99
02:22:11|3104.99
02:22:12|3104.99
02:22:13|3104.85
02:22:14|3104.53
02:22:15|3104.53
02:22:16|3104.53
02:22:17|3104.53
02:22:18|3104.84
02:22:19|3104.84
02:22:20|3104.84
02:22:21|3104.84
02:22:22|3104.98
02:22:23|3105.14
02:22:24|3105.33
02:22:25|3105.33
02:22:26|3105.21
02:22:27|3105.2
02:22:29|3105.24
02:22:31|3106.16
02:22:33|3106.17
02:22:35|3106.17
02:22:36|3106.25
02:22:37|3106.25
02:22:38|3106.21
02:22:39|3106.21
02:22:40|3105.63
02:22:41|3106.16
02:22:43|3106.25
02:22:43|3106.24
02:22:45|3106.29
02:22:46|3105.95
02:22:47|3105.94
02:22:48|3105.83
02:22:49|3105.93
02:22:50|3105.85
02:22:51|3105.85
02:22:52|3105.85
02:22:53|3105.92
02:22:53|3105.94
02:22:55|3106.39
02:22:55|3106.39
02:22:57|3106.73
02:22:57|3106.74
02:22:59|3107.46
02:23:00|3107.53
02:23:00|3107.61
02:23:02|3108.16
02:23:03|3108.6
02:23:04|3108.94
02:23:04|3109.48
02:23:05|3110.
02:23:07|3110.11
02:23:08|3111.71
02:23:09|3111.71
02:23:10|3113.
02:23:10|3112.93
02:23:12|3111.53
02:23:12|3111.74
02:23:14|3111.6
02:23:15|3111.
02:23:17|3110.67
02:23:18|3109.9
02:23:18|3110.2
02:23:20|3111.45
02:23:20|3111.3
02:23:21|3110.84
02:23:22|3110.84
02:23:24|3112.03
02:23:25|3111.94
02:23:26|3111.94
02:23:27|3110.67
02:23:28|3110.59
02:23:29|3110.06
02:23:31|3110.6
02:23:33|3110.6
02:23:33|3110.6
02:23:35|3110.6
02:23:36|3110.6
02:23:37|3110.6
02:23:39|3111.53
02:23:40|3111.53
02:23:41|3111.42
02:23:42|3111.41
02:23:43|3110.59
02:23:45|3110.37
02:23:46|3110.38
02:23:46|3110.38
02:23:48|3111.07
02:23:49|3111.07
02:23:50|3111.07
02:23:50|3111.07
02:23:52|3110.85
02:23:52|3110.6
02:23:54|3110.89
02:23:54|3110.9
02:23:56|3111.56
02:23:56|3111.5
02:23:57|3111.5
02:23:58|3111.23
02:24:00|3111.22
02:24:01|3111.22
02:24:02|3111.22
02:24:03|3111.22
02:24:04|3111.22
02:24:06|3111.22
02:24:06|3111.22
02:24:07|3110.6
02:24:09|3110.7
02:24:10|3111.33
02:24:11|3111.47
02:24:12|3111.57
02:24:13|3111.38
02:24:14|3111.
02:24:15|3111.
02:24:16|3111.37
02:24:17|3112.13
02:24:18|3112.14
02:24:19|3113.5
02:24:20|3113.16
02:24:21|3113.26
02:24:22|3113.12
02:24:23|3113.12
02:24:24|3113.52
02:24:25|3113.52
02:24:26|3113.52
02:24:27|3113.52
02:24:28|3113.02
02:24:29|3112.51
02:24:30|3112.5
02:24:32|3112.65
02:24:33|3112.76
02:24:35|3112.49
02:24:36|3112.44
02:24:37|3112.57
02:24:38|3112.57
02:24:39|3113.69
02:24:40|3114.94
02:24:41|3114.54
02:24:43|3113.34
02:24:44|3113.14
02:24:45|3113.15
02:24:46|3113.15
02:24:47|3112.77
02:24:48|3112.77
02:24:49|3112.77
02:24:50|3111.5
02:24:51|3112.03
02:24:52|3112.04
02:24:53|3112.04
02:24:55|3112.88
02:24:55|3113.28
02:24:56|3113.28
02:24:57|3115.17
02:24:59|3115.19
02:24:59|3115.2
02:25:00|3114.63
02:25:02|3114.74
02:25:02|3115.06
02:25:03|3115.06
02:25:04|3115.06
02:25:06|3115.06
02:25:06|3114.36
02:25:07|3114.36
02:25:08|3113.94
02:25:10|3113.67
02:25:11|3113.66
02:25:13|3113.94
02:25:13|3113.94
02:25:14|3113.94
02:25:16|3113.83
02:25:17|3113.83
02:25:18|3113.83
02:25:19|3113.83
02:25:20|3114.17
02:25:21|3114.17
02:25:22|3114.17
02:25:23|3114.26
02:25:24|3115.11
02:25:25|3115.15
02:25:26|3115.15
02:25:27|3115.15
02:25:28|3114.68
02:25:29|3114.58
02:25:30|3114.82
02:25:31|3115.21
02:25:33|3115.21
02:25:35|3116.42
02:25:35|3116.15
02:25:37|3115.41
02:25:38|3115.41
02:25:38|3115.64
02:25:40|3116.08
02:25:41|3116.6
02:25:41|3116.6
02:25:43|3116.5
02:25:44|3116.5
02:25:45|3116.49
02:25:47|3116.38
02:25:48|3116.38
02:25:48|3116.09
02:25:50|3116.09
02:25:51|3116.26
02:25:51|3116.26
02:25:52|3116.51
02:25:53|3116.51
02:25:54|3116.61
02:25:55|3116.61
02:25:57|3116.62
02:25:57|3116.52
02:25:59|3116.
02:25:59|3116.01
02:26:01|3116.01
02:26:02|3116.35
02:26:03|3116.06
02:26:03|3116.87
02:26:05|3117.68
02:26:05|3117.74
02:26:06|3117.69
02:26:07|3117.38
02:26:09|3117.89
02:26:09|3117.45
02:26:11|3117.45
02:26:12|3118.52
02:26:12|3119.45
02:26:13|3119.99
02:26:14|3119.99
02:26:16|3120.87
02:26:16|3120.72
02:26:17|3121.46
02:26:20|3120.72
02:26:20|3119.63
02:26:21|3119.03
02:26:22|3118.54
02:26:23|3118.75
02:26:24|3117.82
02:26:25|3118.66
02:26:26|3118.9
02:26:27|3119.33
02:26:28|3119.33
02:26:29|3119.59
02:26:30|3118.11
02:26:31|3118.34
02:26:33|3118.7
02:26:35|3118.2
02:26:36|3118.2
02:26:37|3117.36
02:26:39|3118.21
02:26:41|3118.72
02:26:42|3118.72
02:26:43|3118.73
02:26:44|3119.58
02:26:45|3119.43
02:26:46|3119.34
02:26:47|3119.75
02:26:49|3119.65
02:26:50|3119.75
02:26:50|3119.75
02:26:52|3119.25
02:26:52|3118.77
02:26:54|3118.75
02:26:55|3119.14
02:26:57|3119.39
02:26:58|3119.18
02:26:59|3119.35
02:27:00|3119.35
02:27:02|3119.52
02:27:03|3119.64
02:27:04|3119.64
02:27:05|3119.65
02:27:06|3119.64
02:27:06|3119.64
02:27:08|3119.49
02:27:09|3119.39
02:27:10|3119.36
02:27:10|3119.36
02:27:12|3119.36
02:27:13|3119.38
02:27:14|3118.49
02:27:14|3118.22
02:27:16|3118.22
02:27:16|3118.99
02:27:18|3118.83
02:27:18|3118.83
02:27:20|3118.83
02:27:21|3117.91
02:27:21|3118.
02:27:23|3118.
02:27:24|3119.13
02:27:25|3119.32
02:27:25|3118.43
02:27:26|3118.8
02:27:28|3118.74
02:27:29|3118.42
02:27:30|3118.57
02:27:31|3119.33
02:27:31|3119.65
02:27:33|3119.64
02:27:35|3119.64
02:27:36|3119.63
02:27:38|3118.69
02:27:38|3119.34
02:27:40|3119.
02:27:41|3119.04
02:27:42|3119.04
02:27:44|3119.15
02:27:44|3119.15
02:27:46|3119.97
02:27:47|3119.97
02:27:47|3119.4
02:27:49|3118.52
02:27:50|3118.13
02:27:51|3117.8
02:27:52|3117.8
02:27:53|3118.81
02:27:54|3118.49
02:27:55|3118.49
02:27:56|3118.49
02:27:57|3118.49
02:27:58|3118.43
02:27:59|3118.77
02:28:00|3118.77
02:28:01|3118.77
02:28:02|3118.77
02:28:04|3118.5
02:28:04|3118.5
02:28:06|3118.5
02:28:07|3118.5
02:28:08|3119.33
02:28:09|3119.47
02:28:09|3118.97
02:28:11|3119.31
02:28:12|3119.18
02:28:13|3119.18
02:28:14|3119.18
02:28:15|3119.2
02:28:16|3119.2
02:28:17|3119.98
02:28:18|3119.98
02:28:19|3119.99
02:28:20|3119.99
02:28:21|3119.99
02:28:21|3119.99
02:28:22|3120.48
02:28:23|3120.49
02:28:25|3120.84
02:28:26|3120.69
02:28:26|3120.25
02:28:28|3120.13
02:28:29|3120.49
02:28:29|3120.88
02:28:31|3120.75
02:28:32|3120.28
02:28:33|3120.28
02:28:33|3119.99
02:28:36|3120.14
02:28:38|3119.86
02:28:39|3119.46
02:28:40|3119.69
02:28:41|3119.66
02:28:42|3119.66
02:28:44|3119.66
02:28:45|3119.48
02:28:46|3119.85
02:28:48|3119.01
02:28:49|3119.01
02:28:50|3119.01
02:28:51|3119.01
02:28:53|3118.95
02:28:54|3118.09
02:28:54|3118.09
02:28:55|3118.09
02:28:56|3118.09
02:28:57|3118.09
02:28:59|3118.09
02:29:00|3118.09
02:29:01|3118.58
02:29:01|3117.43
02:29:03|3117.45
02:29:04|3116.87
02:29:04|3116.49
02:29:06|3116.82
02:29:06|3116.46
02:29:08|3116.37
02:29:08|3116.
02:29:10|3115.62
02:29:11|3115.65
02:29:13|3116.82
02:29:13|3116.47
02:29:15|3117.25
02:29:15|3117.25
02:29:16|3117.17
02:29:17|3117.13
02:29:18|3116.63
02:29:20|3117.03
02:29:20|3117.03
02:29:22|3117.03
02:29:22|3116.91
02:29:23|3117.18
02:29:24|3117.18
02:29:26|3117.12
02:29:26|3117.12
02:29:28|3118.56
02:29:29|3118.56
02:29:29|3118.56
02:29:30|3118.44
02:29:31|3118.14
02:29:32|3118.14
02:29:33|3118.39
02:29:34|3118.74
02:29:37|3118.74
02:29:38|3118.67
02:29:39|3118.18
02:29:41|3118.06
02:29:42|3118.06
02:29:43|3118.39
02:29:44|3118.39
02:29:45|3118.39
02:29:45|3118.98
02:29:47|3118.98
02:29:48|3118.98
02:29:49|3119.06
02:29:50|3119.06
02:29:50|3118.56
02:29:52|3118.56
02:29:53|3118.56
02:29:54|3118.56
02:29:55|3118.56
02:29:56|3118.56
02:29:57|3118.02
02:29:58|3118.02
02:29:59|3118.02
02:30:00|3118.02
02:30:01|3118.12
02:30:02|3118.11
02:30:04|3119.32
02:30:05|3119.32
02:30:06|3119.21
02:30:08|3119.16
02:30:08|3119.24
02:30:10|3119.24
02:30:11|3119.24
02:30:11|3119.99
02:30:13|3119.
02:30:13|3119.
02:30:14|3119.
02:30:16|3118.39
02:30:16|3118.39
02:30:17|3117.9
02:30:18|3117.18
02:30:19|3116.48
02:30:20|3116.48
02:30:23|3115.49
02:30:23|3114.82
02:30:24|3114.58
02:30:25|3114.94
02:30:26|3115.42
02:30:27|3114.9
02:30:28|3114.47
02:30:30|3115.21
02:30:31|3115.42
02:30:32|3115.41
02:30:33|3115.42
02:30:34|3115.21
02:30:35|3115.3
02:30:36|3114.86
02:30:38|3114.86
02:30:40|3114.81
02:30:41|3114.81
02:30:41|3114.8
02:30:43|3114.86
02:30:44|3114.86
02:30:45|3114.86
02:30:46|3114.86
02:30:47|3115.75
02:30:47|3115.75
02:30:49|3116.
02:30:50|3116.24
02:30:50|3116.24
02:30:52|3116.46
02:30:53|3116.9
02:30:55|3116.98
02:30:55|3116.98
02:30:56|3116.98
02:30:57|3117.5
02:30:58|3118.01
02:30:59|3118.19
02:31:00|3118.17
02:31:01|3117.23
02:31:02|3117.23
02:31:04|3117.23
02:31:04|3118.57
02:31:05|3118.18
02:31:06|3118.19
02:31:07|3118.19
02:31:08|3118.58
02:31:09|3118.76
02:31:10|3118.76
02:31:11|3118.76
02:31:12|3119.
02:31:13|3119.39
02:31:14|3119.94
02:31:15|3119.97
02:31:16|3120.72
02:31:17|3119.92
02:31:18|3120.16
02:31:19|3120.81
02:31:20|3120.18
02:31:21|3120.47
02:31:22|3120.17
02:31:23|3119.61
02:31:24|3119.43
02:31:25|3119.43
02:31:26|3118.31
02:31:27|3118.31
02:31:28|3118.31
02:31:30|3118.31
02:31:31|3117.29
02:31:32|3117.29
02:31:33|3118.55
02:31:34|3118.56
02:31:35|3118.56
02:31:36|3118.56
02:31:37|3118.56
02:31:39|3119.1
02:31:41|3119.1
02:31:43|3118.6
02:31:45|3119.03
02:31:45|3119.03
02:31:47|3118.8
02:31:48|3118.8
02:31:49|3118.8
02:31:49|3118.8
02:31:51|3118.8
02:31:52|3118.8
02:31:53|3118.8
02:31:53|3118.8
02:31:55|3118.27
02:31:56|3118.03
02:31:56|3119.48
02:31:58|3119.64
02:31:58|3119.65
02:31:59|3119.65
02:32:00|3119.65
02:32:02|3119.65
02:32:02|3119.65
02:32:04|3119.65
02:32:06|3119.65
02:32:07|3118.15
02:32:07|3118.59
02:32:08|3119.1
02:32:09|3119.54
02:32:11|3119.54
02:32:11|3119.54
02:32:12|3119.54
02:32:13|3119.64
02:32:14|3119.87
02:32:15|3119.86
02:32:16|3119.8
02:32:17|3119.8
02:32:18|3119.21
02:32:19|3119.52
02:32:21|3119.52
02:32:22|3119.51
02:32:22|3119.51
02:32:23|3119.48
02:32:24|3119.15
02:32:25|3119.15
02:32:27|3119.25
02:32:27|3118.69
02:32:28|3119.22
02:32:29|3119.29
02:32:31|3119.29
02:32:32|3119.29
02:32:32|3119.29
02:32:34|3118.96
02:32:34|3118.66
02:32:36|3119.43
02:32:37|3119.58
02:32:38|3121.93
02:32:40|3123.12
02:32:41|3122.55
02:32:41|3123.11
02:32:43|3123.43
02:32:45|3122.93
02:32:46|3122.53
02:32:47|3121.67
02:32:49|3121.06
02:32:50|3120.95
02:32:52|3120.95
02:32:53|3120.95
02:32:54|3120.27
02:32:55|3119.78
02:32:55|3119.78
02:32:57|3119.78
02:32:57|3119.93
02:32:59|3120.51
02:33:00|3120.51
02:33:00|3120.59
02:33:02|3121.09
02:33:03|3120.56
02:33:03|3120.56
02:33:04|3120.63
02:33:06|3120.63
02:33:06|3121.8
02:33:08|3121.98
02:33:08|3122.32
02:33:10|3122.63
02:33:10|3122.19
02:33:12|3122.07
02:33:12|3121.82
02:33:14|3121.18
02:33:15|3120.78
02:33:16|3120.78
02:33:16|3120.78
02:33:17|3120.55
02:33:19|3120.55
02:33:20|3120.55
02:33:21|3120.55
02:33:21|3120.27
02:33:22|3120.27
02:33:24|3120.27
02:33:24|3120.28
02:33:26|3120.39
02:33:27|3120.41
02:33:27|3120.41
02:33:28|3120.41
02:33:30|3120.41
02:33:30|3120.
02:33:31|3120.
02:33:32|3120.
02:33:34|3120.
02:33:34|3119.76
02:33:35|3119.84
02:33:36|3119.84
02:33:37|3119.83
02:33:38|3119.83
02:33:41|3119.83
02:33:42|3119.76
02:33:44|3118.79
02:33:45|3118.79
02:33:46|3118.79
02:33:46|3118.
02:33:49|3117.53
02:33:49|3118.53
02:33:51|3118.53
02:33:53|3118.48
02:33:54|3118.54
02:33:55|3118.76
02:33:55|3119.68
02:33:56|3119.68
02:33:58|3119.64
02:33:58|3119.64
02:33:59|3120.01
02:34:01|3120.01
02:34:03|3120.2
02:34:03|3120.2
02:34:04|3120.2
02:34:05|3120.19
02:34:07|3119.57
02:34:08|3119.18
02:34:08|3119.18
02:34:09|3119.4
02:34:11|3119.64
02:34:12|3119.64
02:34:13|3119.64
02:34:14|3119.64
02:34:15|3119.64
02:34:15|3119.64
02:34:17|3120.1
02:34:18|3120.18
02:34:19|3120.18
02:34:20|3120.41
02:34:21|3120.41
02:34:22|3120.5
02:34:23|3119.7
02:34:24|3119.91
02:34:25|3119.9
02:34:26|3119.81
02:34:26|3119.85
02:34:28|3120.74
02:34:29|3120.47
02:34:30|3120.47
02:34:31|3120.2
02:34:31|3120.02
02:34:32|3119.84
02:34:33|3120.02
02:34:35|3120.02
02:34:35|3120.03
02:34:37|3120.03
02:34:38|3120.03
02:34:39|3120.03
02:34:40|3120.03
02:34:42|3120.02
02:34:43|3119.2
02:34:44|3118.75
02:34:45|3118.75
02:34:47|3118.87
02:34:47|3119.01
02:34:49|3118.91
02:34:50|3118.91
02:34:52|3119.01
02:34:52|3118.76
02:34:53|3118.63
02:34:54|3118.63
02:34:56|3118.63
02:34:56|3118.27
02:34:57|3118.27
02:34:58|3118.27
02:34:59|3118.27
02:35:00|3118.27
02:35:01|3118.27
02:35:03|3118.38
02:35:03|3118.38
02:35:04|3117.14
02:35:05|3115.55
02:35:06|3115.8
02:35:08|3115.81
02:35:09|3117.2
02:35:11|3116.99
02:35:11|3115.85
02:35:12|3116.92
02:35:13|3116.92
02:35:14|3116.6
02:35:15|3116.34
02:35:16|3116.34
02:35:17|3116.33
02:35:19|3116.33
02:35:20|3116.33
02:35:21|3116.33
02:35:22|3116.18
02:35:23|3116.03
02:35:24|3115.28
02:35:26|3114.87
02:35:26|3114.87
02:35:28|3115.18
02:35:29|3115.18
02:35:30|3115.41
02:35:31|3115.38
02:35:31|3115.17
02:35:32|3115.17
02:35:34|3115.17
02:35:35|3115.17
02:35:36|3115.18
02:35:36|3115.18
02:35:38|3115.8
02:35:39|3116.3
02:35:39|3116.14
02:35:41|3115.88
02:35:43|3115.88
02:35:44|3115.88
02:35:45|3115.88
02:35:47|3115.87
02:35:47|3115.87
02:35:49|3115.87
02:35:50|3115.87
02:35:51|3115.87
02:35:52|3115.87
02:35:53|3115.87
02:35:54|3115.87
02:35:54|3115.87
02:35:55|3115.87
02:35:57|3115.87
02:35:58|3115.87
02:35:59|3115.87
02:36:00|3115.88
02:36:01|3115.88
02:36:02|3115.87
02:36:03|3116.09
02:36:04|3116.09
02:36:05|3116.44
02:36:05|3116.43
02:36:07|3116.25
02:36:08|3116.26
02:36:09|3116.26
02:36:10|3116.26
02:36:11|3116.14
02:36:12|3115.99
02:36:12|3115.99
02:36:13|3116.93
02:36:15|3116.45
02:36:16|3116.45
02:36:17|3115.58
02:36:18|3115.46
02:36:19|3115.46
02:36:20|3115.46
02:36:20|3115.46
02:36:21|3115.46
02:36:22|3115.46
02:36:24|3115.46
02:36:24|3115.46
02:36:26|3115.46
02:36:26|3115.46
02:36:27|3115.46
02:36:29|3115.45
02:36:29|3115.45
02:36:31|3115.45
02:36:32|3115.19
02:36:33|3115.02
02:36:34|3115.02
02:36:34|3115.02
02:36:36|3115.02
02:36:37|3114.46
02:36:38|3114.4
02:36:39|3114.87
02:36:40|3114.27
02:36:40|3114.26
02:36:41|3114.27
02:36:44|3114.27
02:36:46|3114.43
02:36:46|3114.43
02:36:48|3114.43
02:36:48|3114.68
02:36:50|3115.45
02:36:52|3115.14
02:36:53|3115.1
02:36:54|3115.1
02:36:54|3115.1
02:36:56|3115.25
02:36:57|3115.39
02:36:58|3115.18
02:36:59|3114.94
02:37:01|3114.51
02:37:01|3115.05
02:37:03|3115.05
02:37:04|3114.91
02:37:05|3114.91
02:37:05|3114.91
02:37:06|3115.45
02:37:07|3115.63
02:37:08|3115.63
02:37:09|3115.73
02:37:11|3115.73
02:37:12|3115.73
02:37:13|3115.72
02:37:13|3115.72
02:37:14|3115.73
02:37:15|3115.72
02:37:17|3115.72
02:37:17|3115.64
02:37:18|3115.64
02:37:19|3115.64
02:37:20|3115.28
02:37:23|3114.44
02:37:23|3114.44
02:37:24|3114.55
02:37:25|3114.27
02:37:26|3114.31
02:37:27|3114.31
02:37:28|3114.31
02:37:29|3114.52
02:37:30|3114.58
02:37:31|3114.58
02:37:32|3115.29
02:37:33|3115.29
02:37:34|3115.29
02:37:35|3115.29
02:37:36|3115.17
02:37:37|3115.17
02:37:39|3115.17
02:37:40|3115.17
02:37:40|3115.17
02:37:41|3115.17
02:37:42|3115.17
02:37:44|3114.95
02:37:46|3115.31
02:37:47|3115.32
02:37:49|3115.32
02:37:50|3115.32
02:37:50|3115.57
02:37:52|3115.57
02:37:52|3115.57
02:37:54|3115.58
02:37:56|3115.58
02:37:56|3115.39
02:37:57|3115.39
02:37:58|3115.5
02:37:59|3115.5
02:38:01|3116.01
02:38:02|3116.01
02:38:04|3116.01
02:38:06|3115.91
02:38:06|3116.21
02:38:08|3116.21
02:38:09|3116.21
02:38:09|3116.21
02:38:10|3116.21
02:38:11|3115.64
02:38:13|3115.45
02:38:14|3115.45
02:38:14|3115.45
02:38:15|3115.19
02:38:16|3115.34
02:38:18|3114.28
02:38:19|3114.28
02:38:20|3114.28
02:38:21|3114.28
02:38:22|3114.28
02:38:23|3114.54
02:38:24|3114.69
02:38:25|3114.69
02:38:26|3114.7
02:38:26|3114.7
02:38:27|3114.7
02:38:28|3114.7
02:38:30|3114.7
02:38:31|3114.7
02:38:32|3114.7
02:38:33|3114.9
02:38:34|3114.9
02:38:35|3114.14
02:38:36|3114.14
02:38:37|3114.15
02:38:37|3114.15
02:38:39|3114.15
02:38:40|3114.15
02:38:40|3114.15
02:38:41|3114.15
02:38:43|3114.14
02:38:43|3114.14
02:38:46|3114.42
02:38:48|3114.42
02:38:48|3114.74
02:38:50|3114.05
02:38:51|3114.41
02:38:52|3114.41
02:38:53|3114.27
02:38:54|3114.39
02:38:56|3114.42
02:38:57|3114.42
02:38:58|3114.57
02:38:59|3114.82
02:39:01|3114.92
02:39:01|3114.92
02:39:03|3114.94
02:39:04|3114.94
02:39:05|3114.99
02:39:06|3115.57
02:39:07|3115.15
02:39:09|3114.06
02:39:09|3114.05
02:39:10|3114.05
02:39:11|3114.05
02:39:12|3113.84
02:39:13|3113.83
02:39:14|3113.84
02:39:15|3113.84
02:39:16|3113.84
02:39:17|3113.84
02:39:18|3113.84
02:39:19|3113.84
02:39:20|3113.84
02:39:21|3113.84
02:39:22|3113.83
02:39:23|3113.83
02:39:24|3113.83
02:39:26|3113.65
02:39:26|3113.76
02:39:27|3113.8
02:39:29|3113.8
02:39:29|3113.8
02:39:30|3113.8
02:39:31|3113.97
02:39:32|3113.97
02:39:33|3114.39
02:39:34|3113.94
02:39:35|3113.78
02:39:36|3113.78
02:39:37|3113.67
02:39:38|3113.66
02:39:39|3113.66
02:39:40|3113.66
02:39:41|3113.66
02:39:42|3113.66
02:39:43|3113.66
02:39:44|3113.66
02:39:46|3113.64
02:39:47|3113.24
02:39:48|3113.24
02:39:49|3113.24
02:39:50|3112.87
02:39:51|3112.79
02:39:52|3112.79
02:39:53|3112.5
02:39:55|3112.5
02:39:56|3112.5
02:39:57|3112.5
02:39:58|3112.51
02:39:59|3112.51
02:40:01|3112.61
02:40:02|3112.62
02:40:03|3112.62
02:40:04|3112.62
02:40:06|3112.62
02:40:06|3112.61
02:40:07|3112.61
02:40:09|3112.61
02:40:09|3112.58
02:40:10|3112.58
02:40:11|3112.58
02:40:13|3112.58
02:40:13|3112.57
02:40:15|3112.57
02:40:15|3112.57
02:40:16|3112.57
02:40:17|3111.98
02:40:18|3111.98
02:40:20|3111.57
02:40:20|3111.29
02:40:21|3111.29
02:40:22|3111.29
02:40:23|3111.29
02:40:25|3111.24
02:40:25|3111.53
02:40:27|3111.51
02:40:29|3111.21
02:40:29|3110.87
02:40:30|3111.98
02:40:31|3111.35
02:40:32|3111.35
02:40:33|3111.35
02:40:34|3111.35
02:40:35|3111.26
02:40:36|3111.26
02:40:37|3111.26
02:40:38|3111.15
02:40:39|3111.15
02:40:40|3111.15
02:40:41|3111.15
02:40:42|3111.15
02:40:43|3111.15
02:40:44|3111.19
02:40:45|3111.47
02:40:47|3111.23
02:40:48|3110.98
02:40:50|3111.06
02:40:51|3111.06
02:40:52|3111.07
02:40:53|3111.06
02:40:54|3111.06
02:40:55|3111.02
02:40:56|3111.02
02:40:56|3111.02
02:40:58|3111.02
02:40:59|3111.02
02:41:00|3111.02
02:41:01|3111.15
02:41:02|3111.15
02:41:03|3111.18
02:41:04|3111.18
02:41:05|3111.21
02:41:06|3111.21
02:41:07|3112.05
02:41:08|3112.05
02:41:09|3112.05
02:41:10|3112.05
02:41:11|3112.04
02:41:12|3112.04
02:41:13|3112.04
02:41:14|3112.04
02:41:16|3112.04
02:41:17|3112.05
02:41:18|3112.05
02:41:19|3112.05
02:41:20|3112.04
02:41:21|3112.04
02:41:22|3112.04
02:41:23|3112.05
02:41:24|3112.05
02:41:25|3112.05
02:41:26|3113.01
02:41:27|3113.02
02:41:27|3113.02
02:41:28|3112.48
02:41:30|3112.48
02:41:31|3112.43
02:41:32|3112.43
02:41:33|3112.43
02:41:34|3112.32
02:41:35|3112.32
02:41:36|3112.33
02:41:37|3112.18
02:41:38|3112.18
02:41:38|3112.12
02:41:40|3112.12
02:41:41|3112.08
02:41:42|3112.08
02:41:43|3112.08
02:41:44|3112.08
02:41:44|3112.08
02:41:46|3112.08
02:41:47|3112.06
02:41:49|3112.06
02:41:49|3111.85
02:41:50|3111.7
02:41:53|3111.7
02:41:54|3111.7
02:41:56|3111.55
02:41:57|3111.18
02:41:58|3111.18
02:41:59|3110.09
02:42:00|3110.09
02:42:01|3109.86
02:42:02|3109.86
02:42:03|3109.86
02:42:04|3109.47
02:42:05|3109.47
02:42:06|3109.47
02:42:07|3110.24
02:42:08|3109.91
02:42:09|3109.95
02:42:10|3109.96
02:42:11|3109.96
02:42:12|3109.95
02:42:13|3110.45
02:42:14|3110.45
02:42:15|3110.75
02:42:16|3110.75
02:42:17|3110.75
02:42:18|3110.75
02:42:20|3110.75
02:42:21|3110.75
02:42:22|3110.75
02:42:23|3110.75
02:42:24|3110.75
02:42:25|3110.75
02:42:26|3110.75
02:42:27|3110.75
02:42:28|3110.75
02:42:29|3110.75
02:42:30|3110.75
02:42:31|3110.75
02:42:32|3110.75
02:42:33|3110.75
02:42:34|3110.75
02:42:35|3110.74
02:42:36|3110.72
02:42:37|3110.72
02:42:38|3110.72
02:42:39|3110.72
02:42:40|3110.62
02:42:41|3110.45
02:42:42|3110.45
02:42:43|3110.45
02:42:44|3110.45
02:42:45|3110.45
02:42:46|3110.45
02:42:47|3111.27
02:42:48|3111.27
02:42:50|3111.2
02:42:52|3111.16
02:42:53|3110.99
02:42:53|3110.99
02:42:55|3110.99
02:42:56|3111.41
02:42:58|3111.79
02:42:59|3111.79
02:43:00|3111.79
02:43:01|3111.78
02:43:02|3112.73
02:43:04|3112.73
02:43:04|3112.73
02:43:06|3112.62
02:43:07|3112.5
02:43:08|3112.5
02:43:09|3112.51
02:43:10|3112.51
02:43:11|3112.51
02:43:12|3112.46
02:43:12|3112.46
02:43:13|3112.62
02:43:15|3112.62
02:43:16|3112.62
02:43:18|3112.62
02:43:19|3112.72
02:43:20|3112.72
02:43:20|3112.72
02:43:22|3112.72
02:43:23|3112.72
02:43:23|3112.82
02:43:24|3112.82
02:43:25|3112.82
02:43:26|3112.82
02:43:28|3112.82
02:43:29|3112.82
02:43:29|3112.82
02:43:30|3112.82
02:43:31|3112.82
02:43:33|3112.82
02:43:34|3112.82
02:43:35|3112.92
02:43:35|3112.92
02:43:36|3112.92
02:43:37|3112.92
02:43:38|3112.92
02:43:39|3112.9
02:43:40|3112.9
02:43:42|3112.9
02:43:43|3112.9
02:43:45|3112.9
02:43:45|3113.81
02:43:46|3113.81
02:43:47|3113.8
02:43:48|3113.57
02:43:50|3113.57
02:43:52|3112.99
02:43:53|3112.99
02:43:54|3113.06
02:43:54|3113.06
02:43:56|3113.06
02:43:57|3113.06
02:43:58|3113.06
02:43:59|3113.06
02:44:01|3113.09
02:44:02|3113.31
02:44:04|3113.31
02:44:05|3113.3
02:44:06|3113.3
02:44:08|3113.3
02:44:08|3113.3
02:44:10|3113.3
02:44:10|3113.3
02:44:11|3113.3
02:44:12|3113.3
02:44:13|3113.3
02:44:14|3113.3
02:44:15|3113.3
02:44:16|3113.3
02:44:17|3113.3
02:44:18|3112.31
02:44:19|3113.07
02:44:21|3113.58
02:44:22|3113.58
02:44:23|3113.85
02:44:24|3114.88
02:44:25|3115.77
02:44:26|3115.27
02:44:27|3115.27
02:44:28|3115.3
02:44:29|3114.96
02:44:31|3115.58
02:44:31|3115.45
02:44:33|3115.45
02:44:34|3115.4
02:44:34|3115.45
02:44:36|3115.92
02:44:36|3115.44
02:44:38|3115.44
02:44:38|3115.44
02:44:40|3115.6
02:44:40|3115.56
02:44:41|3115.56
02:44:42|3115.56
02:44:44|3115.56
02:44:44|3115.56
02:44:46|3115.56
02:44:47|3115.56
02:44:48|3115.56
02:44:49|3115.56
02:44:50|3115.56
02:44:52|3115.56
02:44:52|3115.93
02:44:55|3116.03
02:44:55|3116.03
02:44:57|3116.03
02:44:59|3116.03
02:45:00|3116.03
02:45:00|3116.03
02:45:02|3116.06
02:45:03|3116.26
02:45:05|3116.21
02:45:06|3116.22
02:45:08|3116.22
02:45:09|3116.25
02:45:09|3116.22
02:45:10|3116.21
02:45:11|3116.24
02:45:12|3116.14
02:45:14|3116.02
02:45:14|3115.67
02:45:16|3115.67
02:45:17|3115.67
02:45:18|3115.68
02:45:19|3115.74
02:45:20|3116.25
02:45:21|3118.55
02:45:21|3119.58
02:45:23|3119.1
02:45:24|3118.97
02:45:24|3119.58
02:45:26|3119.58
02:45:27|3119.79
02:45:28|3119.79
02:45:29|3119.8
02:45:30|3119.8
02:45:30|3120.
02:45:32|3119.25
02:45:33|3119.24
02:45:34|3120.42
02:45:35|3120.29
02:45:35|3119.63
02:45:36|3120.34
02:45:38|3120.19
02:45:39|3120.19
02:45:39|3120.19
02:45:40|3120.4
02:45:42|3121.06
02:45:43|3121.59
02:45:44|3121.22
02:45:45|3120.64
02:45:46|3120.64
02:45:47|3120.64
02:45:48|3120.64
02:45:50|3120.19
02:45:50|3120.19
02:45:53|3120.19
02:45:54|3119.59
02:45:55|3119.59
02:45:56|3119.59
02:45:58|3119.59
02:45:59|3119.59
02:46:00|3119.59
02:46:01|3119.59
02:46:02|3119.59
02:46:03|3119.58
02:46:04|3119.61
02:46:05|3119.53
02:46:06|3119.53
02:46:07|3119.53
02:46:08|3119.53
02:46:09|3119.53
02:46:10|3119.53
02:46:11|3119.53
02:46:12|3119.53
02:46:13|3119.54
02:46:14|3119.54
02:46:14|3119.54
02:46:16|3119.54
02:46:16|3119.54
02:46:18|3119.54
02:46:18|3119.73
02:46:20|3119.73
02:46:21|3119.73
02:46:21|3119.75
02:46:23|3118.75
02:46:24|3118.56
02:46:25|3119.17
02:46:26|3119.02
02:46:27|3118.68
02:46:28|3119.47
02:46:29|3119.48
02:46:30|3119.48
02:46:31|3119.44
02:46:32|3119.44
02:46:33|3119.43
02:46:34|3119.33
02:46:35|3119.78
02:46:36|3119.78
02:46:37|3120.
02:46:38|3120.
02:46:39|3120.
02:46:40|3120.
02:46:41|3120.
02:46:42|3120.
02:46:43|3119.99
02:46:44|3119.55
02:46:45|3119.55
02:46:46|3119.55
02:46:47|3119.55
02:46:48|3119.55
02:46:49|3119.55
02:46:50|3119.56
02:46:51|3119.55
02:46:52|3119.83
02:46:54|3119.84
02:46:56|3119.52
02:46:57|3119.43
02:46:58|3119.43
02:46:59|3119.43
02:46:59|3119.43
02:47:00|3119.43
02:47:01|3119.88
02:47:02|3119.88
02:47:03|3119.8
02:47:04|3119.8
02:47:06|3119.8
02:47:07|3119.8
02:47:07|3119.8
02:47:09|3119.99
02:47:10|3119.99
02:47:11|3119.99
02:47:11|3119.88
02:47:13|3119.88
02:47:14|3119.69
02:47:14|3119.69
02:47:16|3119.69
02:47:16|3119.69
02:47:18|3119.27
02:47:19|3120.23
02:47:20|3120.71
02:47:21|3120.71
02:47:22|3120.71
02:47:23|3121.01
02:47:24|3121.01
02:47:25|3120.89
02:47:26|3121.71
02:47:27|3121.71
02:47:28|3121.71
02:47:29|3121.57
02:47:30|3121.59
02:47:30|3121.59
02:47:31|3121.57
02:47:33|3121.57
02:47:34|3121.57
02:47:35|3121.57
02:47:37|3121.62
02:47:37|3121.62
02:47:38|3121.62
02:47:39|3121.56
02:47:41|3121.47
02:47:41|3121.47
02:47:42|3121.47
02:47:43|3121.47
02:47:46|3121.47
02:47:47|3121.76
02:47:47|3121.76
02:47:48|3121.46
02:47:50|3121.04
02:47:50|3121.77
02:47:52|3121.9
02:47:53|3121.9
02:47:55|3122.35
02:47:57|3122.35
02:47:58|3122.35
02:47:59|3122.34
02:48:01|3122.77
02:48:01|3122.77
02:48:04|3122.29
02:48:04|3122.02
02:48:06|3121.9
02:48:07|3121.87
02:48:07|3121.87
02:48:08|3121.87
02:48:10|3121.87
02:48:12|3121.87
02:48:12|3121.87
02:48:13|3121.97
02:48:14|3121.97
02:48:15|3121.97
02:48:16|3121.97
02:48:17|3122.16
02:48:18|3122.14
02:48:19|3122.22
02:48:20|3122.57
02:48:21|3122.8
02:48:22|3122.68
02:48:23|3122.05
02:48:24|3122.05
02:48:25|3122.05
02:48:26|3122.27
02:48:27|3122.65
02:48:28|3122.88
02:48:29|3123.
02:48:30|3123.14
02:48:31|3123.14
02:48:32|3123.41
02:48:33|3123.7
02:48:34|3123.72
02:48:35|3123.72
02:48:36|3124.64
02:48:37|3124.63
02:48:38|3124.64
02:48:40|3124.53
02:48:40|3123.94
02:48:41|3124.11
02:48:42|3124.11
02:48:43|3124.86
02:48:44|3124.88
02:48:45|3124.15
02:48:46|3124.26
02:48:48|3123.82
02:48:49|3123.88
02:48:50|3124.35
02:48:51|3124.35
02:48:52|3124.22
02:48:53|3125.24
02:48:54|3125.37
02:48:56|3125.08
02:48:58|3125.08
02:49:00|3125.14
02:49:01|3124.22
02:49:02|3123.9
02:49:03|3123.85
02:49:04|3123.67
02:49:06|3123.2
02:49:06|3124.11
02:49:07|3124.11
02:49:08|3124.34
02:49:09|3124.95
02:49:10|3124.95
02:49:11|3124.95
02:49:13|3124.95
02:49:14|3124.22
02:49:15|3125.4
02:49:16|3125.56
02:49:17|3125.56
02:49:18|3125.55
02:49:19|3125.56
02:49:20|3125.17
02:49:21|3124.89
02:49:22|3124.93
02:49:23|3124.93
02:49:24|3124.93
02:49:25|3124.93
02:49:26|3124.92
02:49:27|3124.93
02:49:28|3124.7
02:49:29|3124.37
02:49:30|3124.37
02:49:31|3124.37
02:49:32|3124.37
02:49:33|3124.26
02:49:34|3124.11
02:49:35|3124.11
02:49:36|3124.12
02:49:37|3124.12
02:49:38|3124.11
02:49:39|3124.11
02:49:40|3124.11
02:49:41|3124.11
02:49:42|3123.48
02:49:43|3123.48
02:49:44|3123.48
02:49:45|3122.78
02:49:46|3122.98
02:49:47|3123.14
02:49:48|3123.44
02:49:49|3123.44
02:49:50|3123.44
02:49:51|3122.99
02:49:52|3122.99
02:49:53|3123.44
02:49:54|3123.84
02:49:55|3123.84
02:49:57|3123.67
02:49:59|3123.48
02:50:00|3123.48
02:50:01|3124.15
02:50:02|3124.25
02:50:04|3124.99
02:50:05|3126.17
02:50:06|3126.5
02:50:07|3126.52
02:50:08|3126.52
02:50:09|3127.32
02:50:10|3128.06
02:50:11|3127.69
02:50:13|3127.69
02:50:13|3127.3
02:50:14|3127.17
02:50:15|3128.06
02:50:16|3127.82
02:50:17|3127.82
02:50:18|3127.18
02:50:19|3127.04
02:50:20|3127.24
02:50:21|3127.24
02:50:22|3127.14
02:50:23|3127.93
02:50:24|3127.54
02:50:25|3127.54
02:50:26|3126.53
02:50:27|3126.53
02:50:28|3126.53
02:50:29|3126.53
02:50:30|3126.53
02:50:31|3126.53
02:50:32|3126.53
02:50:33|3126.53
02:50:35|3126.53
02:50:35|3126.52
02:50:36|3126.52
02:50:37|3126.08
02:50:38|3126.08
02:50:39|3125.35
02:50:40|3125.35
02:50:41|3125.35
02:50:42|3125.31
02:50:43|3125.53
02:50:44|3125.53
02:50:45|3124.62
02:50:46|3124.14
02:50:47|3124.14
02:50:48|3125.43
02:50:49|3125.66
02:50:50|3125.72
02:50:51|3125.72
02:50:52|3125.72
02:50:54|3125.43
02:50:54|3125.43
02:50:55|3125.43
02:50:57|3125.27
02:50:59|3125.27
02:51:01|3125.47
02:51:02|3125.72
02:51:03|3125.72
02:51:05|3125.71
02:51:05|3124.95
02:51:07|3124.95
02:51:07|3124.66
02:51:09|3124.19
02:51:09|3124.19
02:51:10|3123.89
02:51:12|3123.89
02:51:12|3123.45
02:51:13|3123.33
02:51:15|3123.33
02:51:15|3123.32
02:51:16|3123.19
02:51:17|3123.19
02:51:19|3123.19
02:51:20|3123.2
02:51:21|3123.93
02:51:21|3123.2
02:51:22|3123.2
02:51:23|3123.2
02:51:24|3123.2
02:51:25|3123.2
02:51:26|3123.69
02:51:28|3123.69
02:51:28|3123.69
02:51:29|3123.69
02:51:30|3123.69
02:51:31|3123.69
02:51:33|3123.69
02:51:34|3123.73
02:51:34|3123.84
02:51:36|3123.83
02:51:36|3122.91
02:51:38|3122.7
02:51:38|3122.59
02:51:39|3122.59
02:51:41|3123.53
02:51:41|3123.17
02:51:42|3123.18
02:51:43|3123.18
02:51:45|3123.38
02:51:45|3123.54
02:51:47|3124.05
02:51:48|3124.03
02:51:48|3124.03
02:51:49|3124.03
02:51:50|3124.03
02:51:51|3123.37
02:51:52|3123.11
02:51:53|3123.11
02:51:54|3123.14
02:51:55|3123.14
02:51:56|3123.14
02:51:58|3123.14
02:51:59|3123.14
02:52:01|3123.14
02:52:02|3123.1
02:52:03|3123.1
02:52:05|3122.98
02:52:05|3122.98
02:52:06|3123.72
02:52:08|3124.
02:52:10|3125.22
02:52:10|3125.9
02:52:11|3125.12
02:52:12|3124.37
02:52:13|3124.71
02:52:14|3124.71
02:52:15|3125.44
02:52:16|3125.44
02:52:17|3125.44
02:52:18|3125.25
02:52:19|3124.2
02:52:20|3124.2
02:52:21|3124.2
02:52:22|3124.2
02:52:23|3124.2
02:52:24|3124.2
02:52:25|3123.52
02:52:26|3123.52
02:52:27|3123.52
02:52:28|3123.52
02:52:29|3123.64
02:52:30|3123.92
02:52:31|3123.81
02:52:32|3123.81
02:52:34|3123.81
02:52:35|3123.4
02:52:36|3123.4
02:52:37|3123.4
02:52:38|3123.21
02:52:39|3122.65
02:52:40|3122.01
02:52:41|3122.01
02:52:42|3122.01
02:52:43|3122.01
02:52:44|3122.01
02:52:45|3121.85
02:52:46|3121.33
02:52:47|3121.46
02:52:48|3121.46
02:52:49|3121.01
02:52:50|3121.01
02:52:51|3121.14
02:52:52|3121.14
02:52:53|3121.14
02:52:54|3121.14
02:52:55|3121.14
02:52:56|3120.47
02:52:57|3121.12
02:52:58|3121.12
02:53:00|3120.32
02:53:01|3120.07
02:53:02|3120.01
02:53:03|3120.01
02:53:04|3119.64
02:53:05|3119.65
02:53:06|3119.65
02:53:07|3120.42
02:53:08|3120.56
02:53:09|3121.14
02:53:10|3121.15
02:53:11|3121.2
02:53:12|3121.2
02:53:13|3121.25
02:53:14|3121.25
02:53:15|3121.25
02:53:16|3121.25
02:53:17|3121.25
02:53:18|3122.02
02:53:19|3122.02
02:53:20|3122.01
02:53:21|3121.7
02:53:22|3121.7
02:53:23|3121.7
02:53:24|3121.14
02:53:25|3121.14
02:53:26|3121.01
02:53:27|3121.01
02:53:28|3121.01
02:53:29|3121.01
02:53:31|3120.64
02:53:32|3120.49
02:53:33|3120.49
02:53:33|3120.75
02:53:35|3121.29
02:53:35|3120.84
02:53:37|3120.84
02:53:38|3120.84
02:53:38|3120.84
02:53:40|3120.85
02:53:41|3120.85
02:53:41|3120.84
02:53:43|3120.85
02:53:44|3120.85
02:53:44|3120.85
02:53:46|3120.86
02:53:47|3121.45
02:53:47|3121.45
02:53:49|3121.45
02:53:49|3121.45
02:53:51|3121.45
02:53:51|3121.45
02:53:52|3121.45
02:53:54|3121.45
02:53:55|3121.45
02:53:56|3121.45
02:53:57|3121.45
02:53:58|3121.45
02:53:59|3121.39
02:54:01|3122.34
02:54:03|3122.82
02:54:03|3123.59
02:54:05|3123.08
02:54:06|3123.08
02:54:07|3123.08
02:54:09|3122.44
02:54:09|3122.46
02:54:11|3122.68
02:54:12|3122.78
02:54:14|3122.41
02:54:15|3122.38
02:54:15|3122.85
02:54:17|3122.85
02:54:17|3122.85
02:54:18|3123.79
02:54:20|3123.13
02:54:20|3123.13
02:54:22|3123.08
02:54:23|3122.99
02:54:24|3122.56
02:54:25|3122.56
02:54:26|3122.56
02:54:27|3123.07
02:54:27|3123.21
02:54:29|3123.21
02:54:29|3122.75
02:54:31|3122.75
02:54:31|3122.75
02:54:32|3122.75
02:54:33|3122.75
02:54:35|3122.75
02:54:36|3122.25
02:54:37|3122.25
02:54:38|3122.25
02:54:38|3122.25
02:54:40|3122.25
02:54:40|3122.25
02:54:42|3122.25
02:54:43|3122.25
02:54:44|3122.25
02:54:46|3122.06
02:54:46|3121.54
02:54:47|3121.54
02:54:48|3121.54
02:54:49|3121.54
02:54:50|3121.07
02:54:52|3121.07
02:54:53|3121.
02:54:53|3121.
02:54:54|3121.
02:54:55|3121.
02:54:56|3120.86
02:54:58|3121.1
02:54:59|3121.1
02:54:59|3120.58
02:55:02|3119.73
02:55:03|3121.22
02:55:05|3121.22
02:55:06|3120.84
02:55:07|3120.5
02:55:08|3120.62
02:55:09|3120.62
02:55:10|3120.31
02:55:12|3119.99
02:55:12|3119.98
02:55:13|3119.98
02:55:15|3119.98
02:55:16|3119.98
02:55:17|3119.98
02:55:18|3119.98
02:55:18|3119.
02:55:19|3119.
02:55:20|3119.29
02:55:23|3119.99
02:55:23|3120.4
02:55:24|3120.4
02:55:26|3120.99
02:55:26|3120.47
02:55:28|3120.32
02:55:29|3120.32
02:55:30|3119.99
02:55:30|3119.99
02:55:32|3119.48
02:55:32|3119.57
02:55:33|3119.57
02:55:35|3119.44
02:55:35|3119.01
02:55:36|3119.01
02:55:37|3119.01
02:55:39|3119.01
02:55:39|3119.01
02:55:40|3119.29
02:55:42|3119.54
02:55:42|3119.55
02:55:43|3119.7
02:55:45|3119.7
02:55:46|3119.7
02:55:46|3119.88
02:55:47|3120.
02:55:48|3120.
02:55:49|3119.96
02:55:50|3119.96
02:55:51|3119.96
02:55:52|3119.96
02:55:53|3119.96
02:55:55|3119.96
02:55:55|3119.96
02:55:56|3119.96
02:55:58|3119.96
02:55:59|3119.96
02:55:59|3119.96
02:56:01|3119.96
02:56:03|3119.96
02:56:04|3119.96
02:56:05|3119.73
02:56:06|3119.73
02:56:07|3119.7
02:56:08|3119.7
02:56:09|3119.7
02:56:10|3119.7
02:56:12|3119.7
02:56:13|3119.7
02:56:14|3119.71
02:56:15|3119.7
02:56:16|3119.68
02:56:17|3119.68
02:56:18|3119.68
02:56:19|3119.68
02:56:20|3119.69
02:56:21|3119.54
02:56:22|3119.54
02:56:23|3119.54
02:56:24|3119.54
02:56:25|3119.54
02:56:26|3119.54
02:56:27|3119.47
02:56:28|3119.47
02:56:29|3119.47
02:56:30|3119.46
02:56:31|3119.59
02:56:32|3119.59
02:56:33|3120.96
02:56:34|3120.81
02:56:35|3120.79
02:56:36|3120.79
02:56:37|3119.49
02:56:38|3119.49
02:56:39|3119.49
02:56:40|3119.49
02:56:41|3119.7
02:56:42|3120.56
02:56:43|3120.56
02:56:44|3120.56
02:56:45|3120.56
02:56:46|3120.88
02:56:47|3121.29
02:56:48|3121.42
02:56:49|3121.42
02:56:50|3121.33
02:56:51|3120.11
02:56:52|3120.11
02:56:53|3120.12
02:56:54|3120.12
02:56:55|3120.12
02:56:56|3120.12
02:56:57|3120.12
02:56:58|3120.12
02:56:59|3120.12
02:57:00|3120.12
02:57:01|3120.12
02:57:02|3120.28
02:57:03|3120.27
02:57:05|3120.27
02:57:06|3120.27
02:57:08|3120.27
02:57:08|3120.27
02:57:09|3120.27
02:57:11|3119.91
02:57:13|3119.75
02:57:13|3119.47
02:57:14|3119.47
02:57:15|3119.47
02:57:16|3119.47
02:57:17|3119.47
02:57:18|3119.01
02:57:19|3118.98
02:57:21|3118.98
02:57:21|3118.98
02:57:22|3118.98
02:57:23|3118.98
02:57:25|3118.98
02:57:25|3118.96
02:57:26|3118.96
02:57:27|3118.96
02:57:28|3118.96
02:57:29|3118.96
02:57:30|3118.96
02:57:31|3118.96
02:57:33|3119.79
02:57:34|3119.8
02:57:35|3119.8
02:57:36|3119.79
02:57:37|3119.79
02:57:38|3119.68
02:57:39|3119.9
02:57:40|3119.9
02:57:41|3119.9
02:57:42|3119.9
02:57:43|3119.9
02:57:44|3119.9
02:57:45|3119.69
02:57:46|3119.69
02:57:47|3119.69
02:57:48|3119.69
02:57:49|3119.69
02:57:50|3119.69
02:57:51|3119.69
02:57:52|3119.69
02:57:53|3119.79
02:57:54|3119.79
02:57:55|3119.79
02:57:56|3119.79
02:57:57|3119.79
02:57:58|3119.79
02:57:59|3119.79
02:58:00|3119.79
02:58:01|3119.79
02:58:03|3119.9
02:58:05|3119.78
02:58:06|3119.54
02:58:07|3119.54
02:58:09|3119.
02:58:10|3118.88
02:58:11|3118.88
02:58:12|3118.88
02:58:14|3118.88
02:58:14|3118.88
02:58:16|3118.89
02:58:17|3118.88
02:58:17|3118.63
02:58:18|3118.15
02:58:20|3118.15
02:58:21|3118.01
02:58:22|3118.01
02:58:22|3117.73
02:58:24|3117.63
02:58:25|3117.63
02:58:26|3117.33
02:58:27|3117.27
02:58:27|3117.26
02:58:29|3117.05
02:58:30|3116.4
02:58:31|3116.4
02:58:32|3116.58
02:58:33|3116.54
02:58:33|3116.19
02:58:34|3116.19
02:58:36|3115.92
02:58:37|3115.79
02:58:38|3115.79
02:58:39|3115.79
02:58:40|3115.79
02:58:41|3116.18
02:58:42|3115.94
02:58:43|3115.94
02:58:43|3115.94
02:58:44|3116.09
02:58:46|3116.09
02:58:47|3116.09
02:58:48|3116.09
02:58:49|3116.09
02:58:50|3116.09
02:58:51|3116.09
02:58:52|3116.06
02:58:52|3115.85
02:58:54|3115.85
02:58:55|3115.85
02:58:55|3115.95
02:58:57|3116.3
02:58:57|3116.87
02:58:59|3116.27
02:59:00|3116.27
02:59:01|3116.18
02:59:01|3116.18
02:59:03|3116.18
02:59:04|3115.93
02:59:06|3115.94
02:59:07|3116.04
02:59:08|3116.04
02:59:09|3116.03
02:59:10|3116.03
02:59:11|3116.03
02:59:12|3116.03
02:59:13|3116.03
02:59:13|3116.03
02:59:16|3115.79
02:59:16|3115.68
02:59:17|3115.5
02:59:19|3115.5
02:59:19|3115.5
02:59:21|3115.5
02:59:21|3115.27
02:59:22|3115.27
02:59:23|3115.27
02:59:25|3115.18
02:59:25|3115.18
02:59:26|3115.18
02:59:27|3115.19
02:59:28|3115.19
02:59:29|3115.01
02:59:30|3115.01
02:59:31|3115.
02:59:32|3115.
02:59:33|3115.
02:59:34|3115.33
02:59:35|3115.49
02:59:36|3115.62
02:59:37|3116.09
02:59:38|3117.26
02:59:39|3116.75
02:59:40|3116.59
02:59:41|3116.22
02:59:42|3116.22
02:59:43|3117.16
02:59:44|3117.16
02:59:45|3117.16
02:59:46|3117.16
02:59:47|3117.16
02:59:48|3116.34
02:59:49|3116.34
02:59:50|3116.34
02:59:51|3115.92
02:59:52|3115.92
02:59:53|3115.92
02:59:54|3115.92
02:59:55|3115.92
02:59:56|3115.92
02:59:57|3115.91
02:59:58|3115.9
02:59:59|3115.81
03:00:00|3115.81
03:00:01|3116.22
03:00:02|3116.73
03:00:03|3117.44
03:00:04|3117.09
03:00:06|3116.82
03:00:08|3116.87
03:00:09|3116.87
03:00:10|3116.87
03:00:11|3117.02
03:00:13|3115.31
03:00:14|3115.38
03:00:15|3115.38
03:00:15|3116.48
03:00:17|3116.48
03:00:19|3116.51
03:00:19|3116.51
03:00:20|3116.51
03:00:21|3116.64
03:00:22|3116.64
03:00:23|3116.63
03:00:24|3115.97
03:00:25|3115.97
03:00:27|3115.96
03:00:28|3115.96
03:00:29|3115.85
03:00:30|3115.85
03:00:31|3115.86
03:00:32|3116.09
03:00:33|3116.09
03:00:34|3116.6
03:00:35|3116.6
03:00:36|3116.6
03:00:37|3116.6
03:00:38|3116.13
03:00:39|3116.13
03:00:40|3116.13
03:00:41|3116.08
03:00:42|3115.39
03:00:43|3115.39
03:00:44|3115.39
03:00:45|3115.39
03:00:47|3115.63
03:00:48|3115.63
03:00:49|3115.63
03:00:50|3115.63
03:00:51|3115.63
03:00:52|3115.14
03:00:53|3115.06
03:00:54|3115.06
03:00:55|3115.38
03:00:56|3115.55
03:00:57|3115.55
03:00:58|3115.47
03:00:59|3115.47
03:01:00|3115.47
03:01:01|3115.47
03:01:02|3115.47
03:01:03|3115.47
03:01:04|3115.47
03:01:05|3115.05
03:01:06|3114.59
03:01:08|3114.59
03:01:09|3114.47
03:01:10|3114.47
03:01:12|3114.47
03:01:13|3114.47
03:01:15|3114.46
03:01:16|3114.46
03:01:17|3114.46
03:01:18|3114.4
03:01:19|3114.4
03:01:20|3114.4
03:01:21|3114.4
03:01:22|3114.03
03:01:23|3113.61
03:01:24|3113.56
03:01:25|3113.56
03:01:26|3113.56
03:01:27|3113.51
03:01:28|3113.51
03:01:29|3113.5
03:01:31|3113.49
03:01:31|3113.49
03:01:34|3113.
03:01:34|3112.74
03:01:35|3112.7
03:01:36|3112.7
03:01:38|3112.33
03:01:38|3112.16
03:01:39|3112.16
03:01:40|3112.16
03:01:41|3112.16
03:01:43|3112.16
03:01:44|3111.67
03:01:44|3111.67
03:01:45|3111.
03:01:47|3111.
03:01:48|3110.95
03:01:48|3111.
03:01:49|3111.
03:01:50|3111.
03:01:51|3111.
03:01:53|3110.95
03:01:53|3110.95
03:01:55|3110.96
03:01:55|3110.96
03:01:56|3110.96
03:01:57|3110.95
03:01:59|3110.95
03:02:00|3110.95
03:02:00|3110.95
03:02:01|3110.97
03:02:02|3110.61
03:02:03|3110.61
03:02:04|3110.61
03:02:06|3111.75
03:02:06|3111.54
03:02:09|3111.27
03:02:10|3110.99
03:02:12|3110.77
03:02:13|3110.78
03:02:14|3110.86
03:02:14|3110.86
03:02:16|3110.85
03:02:18|3110.85
03:02:19|3110.75
03:02:20|3110.75
03:02:21|3110.75
03:02:22|3110.75
03:02:23|3110.75
03:02:23|3110.75
03:02:25|3110.75
03:02:26|3110.75
03:02:26|3110.75
03:02:28|3111.25
03:02:28|3111.25
03:02:30|3111.24
03:02:31|3111.24
03:02:32|3111.47
03:02:33|3111.47
03:02:33|3111.24
03:02:35|3111.24
03:02:36|3111.24
03:02:37|3111.24
03:02:38|3111.56
03:02:39|3110.76
03:02:41|3110.61
03:02:41|3110.6
03:02:43|3110.6
03:02:43|3110.6
03:02:44|3110.6
03:02:46|3110.6
03:02:46|3110.6
03:02:48|3110.6
03:02:49|3110.6
03:02:50|3110.6
03:02:50|3110.6
03:02:51|3110.6
03:02:52|3110.6
03:02:53|3110.61
03:02:54|3110.6
03:02:56|3110.6
03:02:57|3110.6
03:02:57|3110.71
03:02:58|3110.71
03:02:59|3110.71
03:03:01|3110.71
03:03:01|3110.61
03:03:02|3110.61
03:03:03|3110.76
03:03:04|3110.77
03:03:05|3110.58
03:03:07|3110.58
03:03:07|3110.58
03:03:10|3110.58
03:03:11|3110.58
03:03:13|3110.52
03:03:14|3110.52
03:03:15|3110.36
03:03:17|3110.36
03:03:18|3110.51
03:03:19|3110.5
03:03:20|3110.5
03:03:21|3110.5
03:03:22|3110.42
03:03:22|3110.36
03:03:24|3110.36
03:03:25|3110.79
03:03:26|3110.77
03:03:27|3110.77
03:03:28|3110.77
03:03:29|3110.59
03:03:30|3110.59
03:03:31|3110.59
03:03:32|3110.59
03:03:33|3110.6
03:03:34|3110.59
03:03:35|3110.6
03:03:36|3110.6
03:03:37|3110.59
03:03:38|3110.65
03:03:39|3110.59
03:03:40|3110.59
03:03:41|3110.59
03:03:43|3110.59
03:03:44|3111.65
03:03:45|3111.53
03:03:46|3110.9
03:03:47|3110.91
03:03:48|3110.91
03:03:49|3110.91
03:03:50|3110.89
03:03:51|3110.75
03:03:52|3110.22
03:03:52|3110.2
03:03:54|3110.19
03:03:55|3110.19
03:03:56|3110.19
03:03:56|3110.19
03:03:57|3110.19
03:03:59|3110.19
03:04:00|3110.19
03:04:00|3110.1
03:04:02|3110.1
03:04:03|3110.1
03:04:04|3110.1
03:04:05|3110.1
03:04:06|3110.44
03:04:07|3110.45
03:04:08|3110.32
03:04:09|3110.27
03:04:11|3110.27
03:04:13|3110.27
03:04:14|3110.52
03:04:15|3110.51
03:04:16|3110.57
03:04:18|3110.57
03:04:19|3110.57
03:04:20|3110.57
03:04:22|3110.57
03:04:22|3110.57
03:04:24|3110.57
03:04:26|3110.56
03:04:27|3110.56
03:04:29|3110.43
03:04:29|3110.43
03:04:30|3110.43
03:04:31|3110.43
03:04:32|3110.43
03:04:33|3110.43
03:04:34|3111.35
03:04:36|3111.48
03:04:36|3110.98
03:04:37|3110.98
03:04:38|3110.98
03:04:39|3110.98
03:04:40|3110.98
03:04:41|3111.14
03:04:42|3111.14
03:04:43|3111.14
03:04:44|3110.77
03:04:45|3110.77
03:04:46|3110.77
03:04:47|3110.77
03:04:48|3110.77
03:04:49|3110.77
03:04:50|3110.64
03:04:51|3110.37
03:04:52|3110.37
03:04:53|3110.2
03:04:54|3110.2
03:04:55|3110.2
03:04:56|3110.2
03:04:57|3110.2
03:04:58|3110.2
03:04:59|3110.2
03:05:00|3110.38
03:05:01|3110.38
03:05:02|3110.38
03:05:03|3110.38
03:05:04|3110.38
03:05:05|3110.33
03:05:06|3110.33
03:05:07|3109.93
03:05:08|3109.93
03:05:09|3109.93
03:05:11|3109.93
03:05:13|3109.76
03:05:15|3109.76
03:05:16|3109.76
03:05:17|3109.76
03:05:18|3109.76
03:05:18|3109.76
03:05:20|3109.85
03:05:21|3110.01
03:05:21|3110.01
03:05:23|3110.2
03:05:24|3110.2
03:05:24|3110.19
03:05:27|3110.19
03:05:27|3110.19
03:05:28|3110.19
03:05:29|3110.2
03:05:30|3110.19
03:05:31|3110.19
03:05:32|3110.19
03:05:34|3110.19
03:05:34|3110.19
03:05:35|3110.
03:05:36|3109.94
03:05:37|3109.8
03:05:38|3109.8
03:05:40|3109.66
03:05:40|3109.66
03:05:41|3109.66
03:05:43|3109.62
03:05:44|3109.62
03:05:45|3109.63
03:05:47|3109.63
03:05:47|3109.63
03:05:49|3109.63
03:05:49|3109.63
03:05:50|3109.74
03:05:51|3109.74
03:05:52|3109.78
03:05:53|3110.2
03:05:54|3110.19
03:05:55|3110.19
03:05:56|3110.38
03:05:57|3110.38
03:05:58|3110.38
03:05:59|3110.38
03:06:00|3110.27
03:06:01|3110.27
03:06:02|3110.11
03:06:03|3110.11
03:06:04|3110.1
03:06:05|3110.1
03:06:06|3110.1
03:06:07|3110.29
03:06:08|3110.28
03:06:09|3110.28
03:06:11|3110.28
03:06:12|3110.28
03:06:14|3110.28
03:06:16|3110.28
03:06:17|3110.29
03:06:18|3110.18
03:06:19|3110.18
03:06:21|3110.18
03:06:22|3111.26
03:06:22|3111.56
03:06:24|3111.45
03:06:25|3111.45
03:06:26|3111.45
03:06:27|3110.28
03:06:27|3110.28
03:06:28|3110.28
03:06:30|3110.28
03:06:31|3110.28
03:06:32|3110.28
03:06:32|3110.28
03:06:34|3110.28
03:06:34|3110.42
03:06:35|3110.42
03:06:37|3110.42
03:06:37|3110.71
03:06:38|3110.74
03:06:40|3110.74
03:06:40|3110.84
03:06:41|3110.84
03:06:42|3110.61
03:06:43|3110.61
03:06:44|3110.61
03:06:45|3110.61
03:06:46|3110.61
03:06:47|3110.61
03:06:49|3110.61
03:06:50|3110.61
03:06:51|3110.37
03:06:51|3110.37
03:06:52|3110.25
03:06:54|3109.73
03:06:54|3109.73
03:06:55|3109.73
03:06:56|3109.73
03:06:57|3109.73
03:06:58|3109.73
03:06:59|3109.73
03:07:01|3109.89
03:07:01|3109.89
03:07:02|3109.89
03:07:03|3110.21
03:07:05|3110.21
03:07:06|3110.21
03:07:07|3110.21
03:07:07|3110.2
03:07:09|3110.2
03:07:10|3110.22
03:07:11|3110.33
03:07:11|3110.33
03:07:12|3110.33
03:07:15|3110.33
03:07:15|3110.33
03:07:16|3110.33
03:07:19|3110.33
03:07:19|3110.33
03:07:21|3110.33
03:07:22|3110.33
03:07:22|3110.33
03:07:23|3110.36
03:07:25|3110.42
03:07:25|3110.42
03:07:26|3110.24
03:07:27|3110.24
03:07:28|3110.24
03:07:29|3109.31
03:07:31|3108.9
03:07:32|3108.39
03:07:32|3108.23
03:07:33|3107.75
03:07:35|3107.68
03:07:36|3108.17
03:07:37|3108.93
03:07:38|3107.87
03:07:38|3107.87
03:07:40|3107.87
03:07:40|3107.87
03:07:42|3108.68
03:07:42|3108.95
03:07:44|3108.95
03:07:44|3108.75
03:07:45|3108.76
03:07:47|3109.39
03:07:48|3109.39
03:07:49|3109.7
03:07:49|3109.7
03:07:50|3110.
03:07:51|3110.62
03:07:52|3110.75
03:07:54|3111.22
03:07:54|3111.68
03:07:56|3111.76
03:07:56|3111.76
03:07:58|3111.76
03:07:58|3111.76
03:08:00|3111.76
03:08:00|3111.25
03:08:01|3110.85
03:08:02|3110.85
03:08:03|3110.85
03:08:04|3111.11
03:08:05|3111.11
03:08:07|3111.11
03:08:07|3111.11
03:08:09|3111.11
03:08:09|3111.11
03:08:11|3110.75
03:08:11|3110.39
03:08:12|3110.39
03:08:15|3110.39
03:08:16|3110.39
03:08:16|3110.39
03:08:18|3110.39
03:08:20|3110.29
03:08:20|3110.29
03:08:22|3110.29
03:08:24|3110.29
03:08:24|3110.29
03:08:25|3110.29
03:08:26|3110.29
03:08:27|3110.29
03:08:29|3110.29
03:08:30|3110.04
03:08:30|3110.03
03:08:32|3109.36
03:08:32|3109.36
03:08:33|3109.86
03:08:34|3109.86
03:08:35|3109.86
03:08:36|3109.88
03:08:37|3109.89
03:08:38|3110.37
03:08:39|3110.73
03:08:40|3110.11
03:08:41|3110.11
03:08:42|3110.11
03:08:43|3110.11
03:08:44|3110.1
03:08:46|3110.1
03:08:46|3109.96
03:08:47|3109.93
03:08:48|3109.93
03:08:49|3109.71
03:08:50|3109.55
03:08:51|3109.55
03:08:52|3109.2
03:08:54|3109.1
03:08:54|3109.1
03:08:55|3109.1
03:08:56|3109.21
03:08:57|3109.25
03:08:58|3109.25
03:08:59|3109.3
03:09:00|3109.67
03:09:01|3110.07
03:09:02|3110.23
03:09:03|3110.23
03:09:05|3110.23
03:09:06|3110.23
03:09:07|3110.23
03:09:08|3110.23
03:09:10|3109.99
03:09:10|3109.99
03:09:12|3109.99
03:09:14|3109.21
03:09:16|3109.62
03:09:17|3109.62
03:09:18|3109.62
03:09:19|3108.72
03:09:20|3108.27
03:09:22|3107.28
03:09:23|3107.76
03:09:24|3107.75
03:09:26|3107.75
03:09:27|3107.92
03:09:28|3107.94
03:09:29|3107.94
03:09:30|3107.94
03:09:31|3107.94
03:09:32|3107.83
03:09:33|3108.52
03:09:34|3108.52
03:09:35|3108.52
03:09:36|3107.91
03:09:37|3107.91
03:09:38|3107.91
03:09:39|3107.91
03:09:40|3107.91
03:09:41|3107.91
03:09:42|3109.08
03:09:43|3109.08
03:09:44|3108.94
03:09:45|3108.93
03:09:46|3108.69
03:09:47|3108.54
03:09:48|3108.55
03:09:49|3108.54
03:09:50|3108.55
03:09:51|3108.55
03:09:52|3108.65
03:09:53|3108.66
03:09:54|3109.11
03:09:55|3109.11
03:09:56|3109.11
03:09:57|3109.84
03:09:58|3109.84
03:09:59|3109.45
03:10:00|3109.45
03:10:01|3109.61
03:10:02|3109.61
03:10:03|3109.61
03:10:04|3109.81
03:10:05|3109.81
03:10:06|3110.65
03:10:07|3110.65
03:10:08|3110.36
03:10:09|3110.36
03:10:10|3110.3
03:10:11|3110.56
03:10:12|3110.56
03:10:13|3110.89
03:10:14|3110.89
03:10:15|3111.1
03:10:17|3111.1
03:10:19|3110.04
03:10:21|3110.02
03:10:21|3109.91
03:10:23|3109.91
03:10:23|3109.91
03:10:24|3109.91
03:10:25|3109.91
03:10:26|3109.91
03:10:27|3109.9
03:10:29|3109.95
03:10:29|3109.94
03:10:30|3109.94
03:10:31|3109.94
03:10:32|3109.46
03:10:33|3109.52
03:10:34|3109.52
03:10:35|3109.57
03:10:36|3109.57
03:10:38|3109.58
03:10:39|3109.58
03:10:40|3109.58
03:10:41|3109.58
03:10:42|3109.58
03:10:43|3109.58
03:10:44|3109.58
03:10:45|3108.79
03:10:46|3108.61
03:10:48|3108.61
03:10:49|3108.87
03:10:49|3108.87
03:10:50|3108.98
03:10:52|3109.2
03:10:53|3108.93
03:10:54|3108.93
03:10:55|3108.93
03:10:56|3108.93
03:10:56|3108.94
03:10:57|3108.94
03:10:59|3108.94
03:11:00|3108.94
03:11:01|3108.94
03:11:01|3109.18
03:11:02|3109.18
03:11:04|3109.18
03:11:04|3109.28
03:11:05|3109.42
03:11:07|3109.3
03:11:08|3109.3
03:11:09|3109.3
03:11:10|3109.3
03:11:10|3109.05
03:11:13|3109.07
03:11:13|3109.17
03:11:14|3109.17
03:11:15|3109.17
03:11:18|3109.37
03:11:19|3109.37
03:11:21|3108.8
03:11:22|3108.8
03:11:23|3108.81
03:11:24|3108.81
03:11:25|3108.82
03:11:26|3108.79
03:11:26|3108.79
03:11:28|3108.94
03:11:30|3108.94
03:11:31|3108.94
03:11:32|3108.94
03:11:33|3108.94
03:11:34|3108.99
03:11:36|3109.39
03:11:36|3109.39
03:11:37|3109.39
03:11:39|3109.39
03:11:39|3109.39
03:11:40|3109.27
03:11:41|3109.27
03:11:42|3109.27
03:11:43|3109.26
03:11:44|3109.26
03:11:45|3109.26
03:11:46|3109.26
03:11:47|3109.26
03:11:48|3109.26
03:11:49|3109.26
03:11:50|3109.26
03:11:52|3109.26
03:11:52|3109.26
03:11:53|3109.26
03:11:54|3109.26
03:11:55|3109.18
03:11:56|3109.18
03:11:58|3109.18
03:11:58|3109.18
03:11:59|3109.18
03:12:00|3109.18
03:12:01|3109.18
03:12:02|3109.18
03:12:03|3110.03
03:12:04|3110.04
03:12:05|3110.04
03:12:07|3110.04
03:12:07|3110.4
03:12:09|3110.39
03:12:09|3110.28
03:12:10|3110.28
03:12:11|3110.38
03:12:12|3110.37
03:12:13|3110.37
03:12:14|3110.37
03:12:15|3110.37
03:12:16|3110.37
03:12:19|3110.69
03:12:20|3110.93
03:12:21|3110.88
03:12:22|3110.88
03:12:23|3110.85
03:12:24|3110.77
03:12:25|3110.64
03:12:26|3110.64
03:12:27|3110.34
03:12:28|3110.6
03:12:29|3110.57
03:12:30|3110.16
03:12:31|3110.16
03:12:32|3110.42
03:12:33|3110.52
03:12:34|3109.77
03:12:35|3109.35
03:12:36|3109.35
03:12:37|3109.5
03:12:38|3109.5
03:12:39|3109.5
03:12:40|3109.79
03:12:41|3109.79
03:12:42|3109.91
03:12:43|3110.03
03:12:44|3110.08
03:12:45|3110.08
03:12:46|3110.21
03:12:47|3110.21
03:12:48|3110.84
03:12:49|3110.8
03:12:50|3110.8
03:12:51|3110.8
03:12:52|3110.8
03:12:53|3110.8
03:12:54|3110.8
03:12:55|3110.8
03:12:56|3110.8
03:12:57|3110.8
03:12:58|3110.27
03:12:59|3110.27
03:13:00|3110.27
03:13:01|3110.27
03:13:02|3110.27
03:13:03|3110.27
03:13:04|3110.27
03:13:05|3110.27
03:13:06|3110.27
03:13:07|3109.64
03:13:08|3109.64
03:13:09|3109.64
03:13:10|3109.64
03:13:11|3109.64
03:13:12|3109.64
03:13:14|3109.64
03:13:14|3108.91
03:13:16|3108.91
03:13:17|3108.91
03:13:17|3108.91
03:13:20|3109.01
03:13:21|3109.01
03:13:22|3109.01
03:13:23|3109.01
03:13:24|3109.05
03:13:25|3109.02
03:13:26|3109.02
03:13:27|3109.02
03:13:28|3109.02
03:13:29|3109.02
03:13:30|3109.06
03:13:31|3109.06
03:13:32|3109.42
03:13:33|3109.42
03:13:34|3109.32
03:13:35|3109.32
03:13:36|3109.32
03:13:37|3109.32
03:13:38|3109.42
03:13:39|3110.
03:13:40|3110.
03:13:41|3110.
03:13:42|3110.
03:13:43|3110.
03:13:44|3109.44
03:13:45|3109.44
03:13:46|3109.44
03:13:47|3109.44
03:13:48|3109.44
03:13:49|3109.44
03:13:50|3109.44
03:13:51|3109.44
03:13:52|3109.44
03:13:53|3109.44
03:13:54|3109.44
03:13:55|3109.44
03:13:56|3109.44
03:13:57|3109.44
03:13:58|3109.44
03:13:59|3109.44
03:14:00|3109.43
03:14:01|3109.43
03:14:02|3109.43
03:14:03|3109.23
03:14:04|3109.65
03:14:05|3109.6
03:14:06|3109.6
03:14:07|3109.62
03:14:08|3109.62
03:14:09|3109.62
03:14:10|3109.62
03:14:11|3109.62
03:14:12|3109.62
03:14:13|3109.87
03:14:14|3109.87
03:14:15|3109.85
03:14:16|3109.85
03:14:17|3109.85
03:14:18|3109.85
03:14:19|3109.85
03:14:21|3109.91
03:14:22|3109.91
03:14:23|3109.91
03:14:24|3109.91
03:14:25|3109.91
03:14:26|3109.79
03:14:27|3109.79
03:14:28|3109.79
03:14:29|3108.06
03:14:30|3108.06
03:14:31|3107.87
03:14:32|3107.68
03:14:34|3107.9
03:14:35|3107.9
03:14:35|3107.9
03:14:36|3107.9
03:14:38|3108.38
03:14:39|3108.6
03:14:39|3108.25
03:14:41|3108.25
03:14:42|3108.25
03:14:43|3108.25
03:14:43|3108.25
03:14:45|3108.6
03:14:45|3108.3
03:14:47|3108.3
03:14:47|3108.31
03:14:48|3108.31
03:14:49|3107.87
03:14:50|3107.87
03:14:51|3107.85
03:14:52|3107.85
03:14:54|3107.85
03:14:55|3107.85
03:14:55|3107.95
03:14:58|3107.95
03:14:58|3108.29
03:14:59|3108.29
03:15:00|3108.29
03:15:01|3108.1
03:15:02|3108.1
03:15:03|3108.02
03:15:05|3107.67
03:15:05|3108.29
03:15:06|3108.53
03:15:07|3108.86
03:15:08|3108.66
03:15:09|3108.9
03:15:10|3109.02
03:15:11|3109.02
03:15:12|3109.27
03:15:13|3109.27
03:15:14|3109.27
03:15:16|3109.27
03:15:16|3109.28
03:15:17|3109.28
03:15:18|3109.82
03:15:19|3109.96
03:15:21|3110.73
03:15:22|3110.73
03:15:24|3110.99
03:15:25|3110.99
03:15:27|3111.12
03:15:27|3111.12
03:15:29|3111.12
03:15:29|3111.12
03:15:31|3111.51
03:15:33|3111.51
03:15:34|3111.51
03:15:35|3111.51
03:15:36|3111.51
03:15:37|3111.51
03:15:38|3111.51
03:15:39|3111.51
03:15:40|3111.51
03:15:41|3111.51
03:15:41|3111.93
03:15:42|3111.93
03:15:44|3111.93
03:15:45|3111.89
03:15:46|3111.89
03:15:47|3111.69
03:15:48|3112.13
03:15:49|3111.7
03:15:50|3111.7
03:15:51|3111.7
03:15:52|3111.69
03:15:53|3111.69
03:15:54|3111.69
03:15:55|3111.69
03:15:56|3111.69
03:15:57|3111.69
03:15:58|3111.69
03:15:59|3111.74
03:16:00|3111.74
03:16:01|3112.79
03:16:02|3112.79
03:16:03|3112.79
03:16:04|3112.79
03:16:05|3112.95
03:16:06|3112.95
03:16:07|3113.7
03:16:08|3113.78
03:16:09|3114.21
03:16:10|3114.26
03:16:11|3114.1
03:16:12|3114.1
03:16:13|3114.1
03:16:14|3114.09
03:16:15|3114.1
03:16:16|3114.1
03:16:17|3114.1
03:16:18|3114.1
03:16:19|3114.1
03:16:20|3114.1
03:16:21|3114.11
03:16:22|3114.11
03:16:24|3114.1
03:16:26|3114.1
03:16:27|3114.1
03:16:28|3114.1
03:16:28|3114.1
03:16:29|3114.1
03:16:31|3114.1
03:16:33|3114.1
03:16:33|3114.1
03:16:34|3114.1
03:16:35|3114.1
03:16:36|3114.1
03:16:37|3113.99
03:16:38|3113.99
03:16:39|3113.72
03:16:40|3113.72
03:16:41|3113.73
03:16:42|3113.93
03:16:43|3113.93
03:16:44|3114.15
03:16:45|3114.15
03:16:46|3114.15
03:16:47|3114.15
03:16:48|3114.15
03:16:49|3114.15
03:16:50|3114.15
03:16:51|3114.15
03:16:52|3114.16
03:16:53|3114.16
03:16:54|3114.16
03:16:55|3113.57
03:16:56|3113.01
03:16:57|3112.48
03:16:58|3112.48
03:16:59|3112.48
03:17:00|3112.45
03:17:02|3112.45
03:17:03|3112.45
03:17:04|3112.44
03:17:05|3112.44
03:17:06|3112.44
03:17:07|3112.44
03:17:08|3112.33
03:17:09|3111.93
03:17:10|3111.93
03:17:11|3111.93
03:17:12|3111.71
03:17:13|3111.71
03:17:14|3111.71
03:17:15|3112.44
03:17:16|3112.44
03:17:17|3112.71
03:17:18|3112.71
03:17:19|3112.71
03:17:20|3112.71
03:17:21|3112.71
03:17:22|3112.71
03:17:24|3112.71
03:17:26|3112.71
03:17:28|3112.94
03:17:28|3112.94
03:17:29|3112.94
03:17:30|3112.94
03:17:32|3113.01
03:17:32|3113.01
03:17:33|3113.29
03:17:35|3113.43
03:17:35|3113.43
03:17:36|3113.43
03:17:38|3113.31
03:17:39|3113.17
03:17:40|3113.17
03:17:41|3112.61
03:17:42|3112.61
03:17:42|3112.61
03:17:45|3112.02
03:17:45|3112.02
03:17:46|3112.02
03:17:47|3112.02
03:17:48|3112.02
03:17:49|3112.02
03:17:50|3112.02
03:17:51|3112.02
03:17:53|3112.02
03:17:53|3112.09
03:17:54|3112.1
03:17:56|3112.09
03:17:57|3112.09
03:17:58|3112.09
03:17:59|3112.09
03:18:00|3112.09
03:18:01|3112.09
03:18:02|3111.93
03:18:03|3111.93
03:18:04|3112.1
03:18:05|3112.21
03:18:06|3112.43
03:18:07|3112.43
03:18:08|3112.43
03:18:09|3112.32
03:18:10|3112.32
03:18:11|3112.32
03:18:12|3112.32
03:18:13|3112.44
03:18:14|3112.44
03:18:15|3112.44
03:18:16|3112.44
03:18:17|3112.64
03:18:18|3112.64
03:18:19|3112.64
03:18:20|3112.64
03:18:21|3112.69
03:18:22|3112.91
03:18:23|3112.92
03:18:25|3112.92
03:18:27|3113.02
03:18:27|3113.19
03:18:30|3113.19
03:18:31|3113.19
03:18:31|3113.19
03:18:32|3113.46
03:18:34|3112.79
03:18:35|3112.79
03:18:37|3112.6
03:18:37|3112.6
03:18:39|3112.6
03:18:40|3112.86
03:18:41|3112.86
03:18:42|3112.86
03:18:42|3112.85
03:18:44|3112.85
03:18:44|3112.85
03:18:45|3112.85
03:18:46|3112.85
03:18:48|3112.78
03:18:48|3112.78
03:18:49|3112.44
03:18:50|3112.
03:18:51|3112.
03:18:53|3112.
03:18:54|3112.
03:18:54|3112.
03:18:56|3112.
03:18:56|3112.
03:18:57|3112.81
03:18:58|3112.81
03:18:59|3112.81
03:19:00|3112.81
03:19:01|3113.03
03:19:02|3113.03
03:19:03|3113.03
03:19:04|3113.03
03:19:05|3113.03
03:19:06|3113.03
03:19:07|3113.54
03:19:09|3113.76
03:19:09|3113.76
03:19:10|3114.13
03:19:11|3114.13
03:19:12|3114.96
03:19:13|3114.96
03:19:15|3114.94
03:19:15|3114.71
03:19:16|3114.83
03:19:17|3114.83
03:19:18|3114.84
03:19:19|3114.84
03:19:20|3114.84
03:19:22|3114.84
03:19:23|3114.84
03:19:23|3114.84
03:19:26|3114.84
03:19:27|3114.83
03:19:28|3114.83
03:19:30|3114.83
03:19:31|3114.83
03:19:33|3114.83
03:19:34|3115.
03:19:35|3115.14
03:19:37|3115.22
03:19:38|3115.4
03:19:40|3115.57
03:19:40|3115.62
03:19:41|3116.04
03:19:42|3116.89
03:19:44|3117.45
03:19:45|3116.79
03:19:46|3116.79
03:19:47|3116.21
03:19:48|3116.21
03:19:49|3116.21
03:19:50|3116.05
03:19:51|3116.05
03:19:52|3116.05
03:19:53|3116.05
03:19:54|3115.93
03:19:55|3115.93
03:19:56|3115.93
03:19:57|3115.93
03:19:58|3115.93
03:19:59|3115.93
03:20:00|3115.93
03:20:01|3115.93
03:20:02|3115.59
03:20:03|3115.59
03:20:04|3115.59
03:20:05|3115.59
03:20:06|3115.59
03:20:07|3113.61
03:20:08|3113.61
03:20:09|3113.61
03:20:10|3113.61
03:20:11|3113.92
03:20:12|3114.33
03:20:13|3114.33
03:20:14|3114.33
03:20:15|3114.26
03:20:16|3114.26
03:20:17|3114.26
03:20:18|3114.26
03:20:19|3114.97
03:20:20|3114.97
03:20:21|3114.97
03:20:22|3115.
03:20:23|3115.
03:20:24|3115.
03:20:25|3115.
03:20:26|3115.
03:20:27|3114.98
03:20:29|3114.98
03:20:30|3114.98
03:20:31|3114.98
03:20:32|3114.98
03:20:34|3114.98
03:20:34|3114.98
03:20:36|3114.98
03:20:37|3114.99
03:20:38|3114.99
03:20:39|3114.99
03:20:40|3114.99
03:20:40|3114.99
03:20:41|3114.99
03:20:43|3114.41
03:20:44|3114.02
03:20:44|3114.07
03:20:46|3114.07
03:20:46|3114.07
03:20:48|3114.07
03:20:49|3114.07
03:20:50|3114.03
03:20:50|3114.03
03:20:51|3114.03
03:20:52|3114.03
03:20:54|3114.03
03:20:55|3114.02
03:20:56|3114.02
03:20:57|3114.22
03:20:58|3114.22
03:20:59|3114.22
03:20:59|3114.22
03:21:02|3114.24
03:21:02|3114.24
03:21:03|3114.24
03:21:04|3114.24
03:21:05|3114.24
03:21:06|3114.24
03:21:07|3113.61
03:21:09|3113.08
03:21:10|3112.74
03:21:11|3112.36
03:21:12|3112.35
03:21:13|3112.03
03:21:14|3112.03
03:21:15|3112.02
03:21:16|3112.02
03:21:17|3112.02
03:21:18|3112.81
03:21:19|3112.81
03:21:20|3112.81
03:21:21|3112.81
03:21:22|3112.81
03:21:23|3112.81
03:21:24|3112.81
03:21:25|3112.81
03:21:26|3112.81
03:21:28|3112.81
03:21:30|3112.81
03:21:32|3112.28
03:21:33|3112.28
03:21:34|3112.28
03:21:35|3112.26
03:21:36|3111.39
03:21:37|3111.39
03:21:39|3111.5
03:21:40|3111.86
03:21:41|3111.86
03:21:42|3111.86
03:21:43|3112.29
03:21:44|3112.35
03:21:45|3112.86
03:21:46|3112.87
03:21:47|3114.17
03:21:48|3114.15
03:21:49|3114.15
03:21:50|3114.15
03:21:51|3114.3
03:21:52|3114.3
03:21:53|3114.55
03:21:54|3114.55
03:21:55|3114.55
03:21:56|3114.38
03:21:57|3114.38
03:21:58|3114.38
03:21:59|3114.39
03:22:00|3114.39
03:22:01|3114.39
03:22:02|3114.39
03:22:03|3114.39
03:22:04|3114.39
03:22:05|3114.38
03:22:06|3114.38
03:22:07|3114.38
03:22:08|3114.38
03:22:09|3114.38
03:22:10|3114.38
03:22:11|3114.38
03:22:12|3114.38
03:22:13|3114.38
03:22:15|3114.38
03:22:16|3114.27
03:22:17|3114.27
03:22:18|3114.27
03:22:19|3114.28
03:22:20|3112.8
03:22:21|3112.8
03:22:22|3113.15
03:22:23|3113.15
03:22:23|3113.15
03:22:25|3113.16
03:22:25|3113.15
03:22:27|3113.15
03:22:29|3112.62
03:22:30|3112.62
03:22:31|3112.62
03:22:32|3112.74
03:22:34|3112.74
03:22:34|3112.74
03:22:35|3112.85
03:22:36|3112.85
03:22:37|3112.85
03:22:38|3112.85
03:22:40|3111.83
03:22:41|3111.59
03:22:42|3110.72
03:22:43|3110.71
03:22:44|3110.66
03:22:45|3110.1
03:22:46|3110.1
03:22:47|3110.1
03:22:48|3110.21
03:22:49|3110.34
03:22:51|3110.34
03:22:52|3110.34
03:22:53|3110.34
03:22:53|3110.34
03:22:55|3110.34
03:22:56|3110.34
03:22:57|3110.56
03:22:58|3110.56
03:22:59|3110.56
03:23:00|3110.56
03:23:00|3110.56
03:23:01|3110.77
03:23:03|3110.77
03:23:04|3110.77
03:23:05|3110.77
03:23:06|3110.77
03:23:07|3110.77
03:23:08|3111.24
03:23:08|3111.36
03:23:09|3111.35
03:23:11|3111.35
03:23:12|3111.36
03:23:13|3111.36
03:23:13|3111.36
03:23:15|3111.36
03:23:16|3111.24
03:23:17|3110.88
03:23:18|3111.
03:23:19|3111.
03:23:20|3111.
03:23:20|3111.24
03:23:22|3111.24
03:23:23|3111.24
03:23:24|3111.24
03:23:25|3111.24
03:23:26|3111.24
03:23:27|3111.23
03:23:27|3111.24
03:23:30|3111.24
03:23:32|3111.24
03:23:32|3111.43
03:23:34|3111.43
03:23:35|3111.45
03:23:36|3111.45
03:23:37|3111.58
03:23:39|3111.58
03:23:40|3111.46
03:23:41|3111.46
03:23:42|3111.46
03:23:43|3111.46
03:23:44|3111.46
03:23:46|3111.46
03:23:47|3111.46
03:23:48|3110.82
03:23:49|3110.57
03:23:50|3110.57
03:23:51|3110.45
03:23:52|3110.45
03:23:53|3110.45
03:23:54|3110.27
03:23:55|3110.27
03:23:56|3110.27
03:23:57|3110.15
03:23:58|3110.15
03:23:59|3110.15
03:24:00|3110.15
03:24:01|3110.15
03:24:02|3110.15
03:24:03|3110.15
03:24:04|3110.15
03:24:05|3110.65
03:24:06|3108.67
03:24:07|3108.6
03:24:08|3108.09
03:24:09|3108.09
03:24:10|3108.38
03:24:11|3108.38
03:24:12|3108.38
03:24:13|3108.38
03:24:14|3108.42
03:24:15|3108.43
03:24:16|3108.67
03:24:17|3109.32
03:24:18|3109.32
03:24:19|3109.62
03:24:20|3110.12
03:24:21|3110.62
03:24:22|3111.16
03:24:23|3112.07
03:24:24|3112.07
03:24:25|3111.78
03:24:26|3111.78
03:24:27|3111.78
03:24:28|3111.78
03:24:29|3111.78
03:24:30|3111.78
03:24:31|3111.78
03:24:33|3111.76
03:24:34|3111.76
03:24:36|3111.66
03:24:38|3111.32
03:24:39|3111.32
03:24:40|3111.33
03:24:41|3111.33
03:24:42|3111.33
03:24:44|3112.08
03:24:45|3111.96
03:24:46|3111.96
03:24:47|3111.96
03:24:48|3111.96
03:24:49|3111.96
03:24:50|3111.96
03:24:51|3111.69
03:24:51|3111.69
03:24:52|3111.55
03:24:54|3111.55
03:24:55|3111.32
03:24:55|3111.32
03:24:57|3111.32
03:24:58|3111.32
03:24:58|3111.32
03:24:59|3111.33
03:25:00|3111.33
03:25:02|3111.33
03:25:02|3111.33
03:25:04|3111.44
03:25:04|3111.44
03:25:06|3111.44
03:25:07|3112.37
03:25:08|3112.51
03:25:08|3112.51
03:25:10|3112.71
03:25:11|3112.81
03:25:12|3112.81
03:25:12|3112.82
03:25:13|3112.82
03:25:15|3112.81
03:25:16|3112.83
03:25:16|3112.83
03:25:17|3113.05
03:25:19|3113.05
03:25:20|3113.05
03:25:21|3113.94
03:25:22|3113.91
03:25:23|3113.56
03:25:24|3113.56
03:25:24|3113.56
03:25:26|3113.33
03:25:26|3113.24
03:25:27|3113.24
03:25:29|3113.24
03:25:30|3113.1
03:25:30|3113.1
03:25:32|3113.8
03:25:33|3113.8
03:25:35|3113.8
03:25:36|3113.8
03:25:37|3113.8
03:25:38|3113.8
03:25:39|3113.8
03:25:39|3113.8
03:25:41|3113.74
03:25:41|3113.74
03:25:42|3113.73
03:25:44|3113.73
03:25:45|3113.73
03:25:46|3113.73
03:25:46|3114.12
03:25:48|3114.12
03:25:49|3114.01
03:25:50|3113.74
03:25:51|3113.74
03:25:52|3113.74
03:25:53|3112.81
03:25:53|3112.81
03:25:55|3113.57
03:25:55|3113.57
03:25:56|3113.57
03:25:58|3113.57
03:25:58|3113.57
03:25:59|3113.57
03:26:01|3113.57
03:26:01|3113.57
03:26:02|3113.84
03:26:03|3114.15
03:26:04|3114.15
03:26:05|3114.15
03:26:07|3113.91
03:26:07|3113.75
03:26:08|3113.75
03:26:11|3113.75
03:26:11|3113.75
03:26:13|3113.75
03:26:13|3113.93
03:26:14|3113.63
03:26:15|3113.63
03:26:16|3113.63
03:26:17|3113.63
03:26:18|3113.63
03:26:19|3113.63
03:26:20|3113.63
03:26:21|3113.63
03:26:22|3113.62
03:26:23|3113.62
03:26:24|3113.62
03:26:25|3113.62
03:26:26|3113.62
03:26:27|3113.35
03:26:28|3113.35
03:26:29|3113.35
03:26:30|3113.35
03:26:31|3113.46
03:26:33|3113.46
03:26:35|3113.75
03:26:36|3113.75
03:26:38|3113.75
03:26:39|3113.79
03:26:39|3114.
03:26:40|3114.
03:26:43|3114.
03:26:44|3114.
03:26:44|3114.
03:26:45|3114.15
03:26:46|3113.11
03:26:47|3113.11
03:26:48|3113.11
03:26:50|3113.11
03:26:51|3113.11
03:26:51|3113.11
03:26:53|3113.11
03:26:54|3113.12
03:26:54|3113.12
03:26:56|3113.32
03:26:57|3113.64
03:26:59|3113.2
03:26:59|3113.2
03:27:00|3113.2
03:27:01|3113.2
03:27:02|3113.2
03:27:03|3113.2
03:27:04|3113.2
03:27:05|3113.2
03:27:07|3113.2
03:27:07|3113.45
03:27:08|3113.45
03:27:09|3113.45
03:27:10|3113.45
03:27:11|3113.45
03:27:12|3113.46
03:27:14|3113.46
03:27:14|3113.46
03:27:15|3113.46
03:27:16|3113.46
03:27:18|3113.46
03:27:18|3113.46
03:27:19|3113.46
03:27:20|3113.46
03:27:21|3112.25
03:27:22|3113.15
03:27:23|3113.15
03:27:24|3113.15
03:27:25|3113.14
03:27:26|3112.67
03:27:27|3112.67
03:27:28|3112.67
03:27:29|3112.67
03:27:30|3112.67
03:27:31|3112.67
03:27:34|3112.67
03:27:34|3112.67
03:27:35|3112.67
03:27:37|3113.19
03:27:39|3113.19
03:27:40|3113.19
03:27:41|3113.19
03:27:42|3112.98
03:27:43|3112.98
03:27:44|3111.8
03:27:45|3111.28
03:27:46|3111.28
03:27:46|3111.28
03:27:48|3111.28
03:27:49|3111.28
03:27:49|3111.28
03:27:51|3111.28
03:27:52|3111.28
03:27:54|3111.45
03:27:55|3111.45
03:27:56|3111.45
03:27:56|3111.45
03:27:58|3111.45
03:27:59|3111.45
03:27:59|3111.45
03:28:00|3111.45
03:28:01|3111.45
03:28:03|3111.45
03:28:03|3111.45
03:28:05|3111.45
03:28:06|3112.46
03:28:06|3112.46
03:28:07|3112.46
03:28:08|3112.46
03:28:10|3112.61
03:28:10|3112.4
03:28:12|3112.4
03:28:12|3112.4
03:28:13|3112.4
03:28:15|3112.4
03:28:15|3112.4
03:28:16|3112.4
03:28:18|3113.27
03:28:18|3113.27
03:28:19|3113.27
03:28:20|3113.26
03:28:21|3113.26
03:28:22|3113.26
03:28:23|3113.26
03:28:24|3113.26
03:28:25|3113.26
03:28:26|3113.27
03:28:27|3113.26
03:28:29|3113.26
03:28:29|3113.26
03:28:30|3113.26
03:28:31|3113.26
03:28:33|3113.26
03:28:35|3113.26
03:28:36|3113.26
03:28:37|3113.26
03:28:39|3113.27
03:28:40|3113.27
03:28:41|3113.27
03:28:42|3113.27
03:28:43|3113.27
03:28:44|3113.27
03:28:44|3113.27
03:28:46|3113.27
03:28:46|3113.27
03:28:48|3113.27
03:28:49|3113.27
03:28:50|3113.27
03:28:51|3113.26
03:28:52|3113.26
03:28:53|3113.26
03:28:54|3113.26
03:28:55|3113.26
03:28:56|3113.26
03:28:58|3113.26
03:28:59|3113.26
03:28:59|3113.26
03:29:00|3113.26
03:29:03|3113.26
03:29:03|3113.26
03:29:04|3113.26
03:29:05|3113.26
03:29:06|3113.26
03:29:07|3113.27
03:29:08|3113.27
03:29:09|3113.27
03:29:10|3113.31
03:29:11|3114.15
03:29:12|3113.89
03:29:13|3113.89
03:29:14|3113.89
03:29:15|3113.89
03:29:16|3113.89
03:29:18|3113.78
03:29:18|3113.62
03:29:19|3113.62
03:29:20|3113.62
03:29:21|3113.44
03:29:22|3113.44
03:29:23|3113.44
03:29:24|3113.44
03:29:25|3113.44
03:29:26|3113.44
03:29:27|3113.44
03:29:28|3113.44
03:29:29|3113.44
03:29:30|3113.44
03:29:31|3113.44
03:29:32|3113.44
03:29:33|3113.44
03:29:35|3113.1
03:29:36|3113.1
03:29:38|3113.1
03:29:39|3113.1
03:29:40|3113.1
03:29:42|3113.1
03:29:42|3113.1
03:29:43|3112.32
03:29:45|3112.1
03:29:46|3112.1
03:29:46|3112.1
03:29:47|3112.1
03:29:49|3112.1
03:29:49|3112.1
03:29:50|3112.1
03:29:52|3112.1
03:29:53|3112.1
03:29:54|3112.09
03:29:54|3111.45
03:29:56|3111.45
03:29:57|3111.45
03:29:58|3111.51
03:29:59|3111.51
03:29:59|3111.57
03:30:01|3112.34
03:30:02|3112.6
03:30:04|3114.
03:30:04|3114.
03:30:06|3114.
03:30:06|3114.
03:30:07|3114.
03:30:08|3114.72
03:30:09|3115.77
03:30:10|3115.78
03:30:11|3115.78
03:30:12|3115.85
03:30:13|3115.74
03:30:14|3115.73
03:30:16|3115.73
03:30:16|3115.73
03:30:17|3115.6
03:30:18|3115.6
03:30:19|3116.07
03:30:20|3116.07
03:30:21|3116.39
03:30:22|3116.63
03:30:23|3116.34
03:30:24|3116.09
03:30:25|3116.09
03:30:26|3116.08
03:30:27|3116.08
03:30:28|3116.09
03:30:30|3115.58
03:30:30|3115.41
03:30:31|3115.41
03:30:33|3115.42
03:30:33|3115.42
03:30:34|3115.42
03:30:36|3115.87
03:30:38|3115.67
03:30:39|3115.67
03:30:40|3115.67
03:30:41|3115.67
03:30:42|3115.54
03:30:43|3115.54
03:30:44|3115.54
03:30:45|3115.54
03:30:46|3115.68
03:30:47|3116.06
03:30:48|3116.06
03:30:49|3116.01
03:30:50|3116.13
03:30:51|3116.18
03:30:52|3116.17
03:30:53|3116.17
03:30:54|3116.17
03:30:56|3116.03
03:30:57|3116.03
03:30:58|3116.03
03:30:59|3116.03
03:31:00|3116.03
03:31:01|3115.34
03:31:01|3115.34
03:31:03|3115.34
03:31:04|3115.34
03:31:06|3115.34
03:31:06|3115.21
03:31:07|3115.21
03:31:08|3115.21
03:31:09|3115.22
03:31:10|3115.22
03:31:12|3115.33
03:31:12|3115.33
03:31:13|3115.33
03:31:14|3115.33
03:31:16|3115.85
03:31:16|3115.85
03:31:17|3115.85
03:31:18|3115.85
03:31:20|3115.85
03:31:20|3115.83
03:31:21|3115.83
03:31:22|3115.83
03:31:23|3115.83
03:31:25|3115.25
03:31:26|3115.25
03:31:26|3115.25
03:31:27|3115.25
03:31:28|3115.83
03:31:29|3115.83
03:31:30|3115.83
03:31:32|3115.83
03:31:32|3115.85
03:31:34|3116.25
03:31:35|3116.25
03:31:36|3116.25
03:31:37|3116.25
03:31:38|3116.25
03:31:40|3116.25
03:31:41|3116.25
03:31:41|3116.22
03:31:43|3116.11
03:31:44|3115.68
03:31:45|3115.68
03:31:47|3115.68
03:31:48|3115.21
03:31:49|3115.21
03:31:49|3115.21
03:31:52|3115.21
03:31:52|3115.21
03:31:53|3115.21
03:31:54|3115.21
03:31:55|3115.21
03:31:56|3115.21
03:31:57|3115.21
03:31:58|3115.21
03:31:59|3115.21
03:32:00|3115.21
03:32:01|3115.22
03:32:02|3115.34
03:32:03|3115.34
03:32:04|3115.34
03:32:05|3115.34
03:32:06|3115.38
03:32:07|3115.57
03:32:08|3115.22
03:32:09|3115.22
03:32:10|3115.22
03:32:11|3115.49
03:32:12|3115.49
03:32:13|3115.49
03:32:14|3115.49
03:32:15|3115.49
03:32:16|3115.49
03:32:17|3115.49
03:32:19|3115.49
03:32:19|3115.49
03:32:20|3115.49
03:32:21|3115.49
03:32:22|3115.49
03:32:23|3115.63
03:32:24|3115.62
03:32:25|3115.62
03:32:26|3115.62
03:32:27|3115.62
03:32:28|3115.62
03:32:29|3115.62
03:32:30|3115.62
03:32:31|3115.21
03:32:32|3115.08
03:32:33|3115.08
03:32:34|3115.
03:32:35|3115.
03:32:36|3115.
03:32:38|3115.
03:32:39|3115.01
03:32:41|3115.01
03:32:43|3115.01
03:32:43|3115.01
03:32:44|3115.01
03:32:46|3115.01
03:32:47|3115.01
03:32:48|3115.01
03:32:49|3115.01
03:32:51|3115.01
03:32:52|3115.45
03:32:53|3115.17
03:32:54|3115.68
03:32:55|3115.68
03:32:56|3115.68
03:32:58|3115.68
03:32:58|3115.67
03:32:59|3115.67
03:33:00|3115.54
03:33:01|3115.54
03:33:02|3115.54
03:33:03|3115.54
03:33:04|3115.54
03:33:05|3115.54
03:33:06|3115.52
03:33:07|3115.52
03:33:08|3115.37
03:33:09|3115.37
03:33:10|3115.37
03:33:11|3115.72
03:33:12|3115.71
03:33:13|3115.72
03:33:14|3115.86
03:33:15|3115.86
03:33:16|3115.86
03:33:17|3115.86
03:33:18|3115.86
03:33:19|3115.84
03:33:20|3116.17
03:33:21|3116.85
03:33:22|3116.85
03:33:23|3116.85
03:33:24|3116.85
03:33:25|3116.85
03:33:26|3116.58
03:33:27|3116.58
03:33:28|3116.58
03:33:29|3116.58
03:33:30|3116.58
03:33:31|3116.58
03:33:32|3116.58
03:33:33|3116.87
03:33:34|3118.9
03:33:35|3118.89
03:33:36|3118.75
03:33:37|3119.03
03:33:39|3119.43
03:33:40|3119.2
03:33:41|3119.2
03:33:43|3119.37
03:33:45|3118.56
03:33:46|3118.85
03:33:46|3118.85
03:33:49|3119.07
03:33:49|3119.33
03:33:50|3119.36
03:33:51|3119.36
03:33:53|3119.36
03:33:53|3119.37
03:33:54|3119.37
03:33:55|3119.22
03:33:56|3119.22
03:33:57|3119.22
03:33:58|3119.21
03:33:59|3119.21
03:34:00|3118.57
03:34:01|3118.65
03:34:02|3118.65
03:34:03|3118.65
03:34:04|3118.65
03:34:05|3118.66
03:34:06|3118.66
03:34:07|3118.66
03:34:08|3119.07
03:34:09|3119.07
03:34:10|3119.07
03:34:11|3119.07
03:34:12|3119.22
03:34:13|3119.22
03:34:14|3119.22
03:34:15|3119.39
03:34:16|3119.45
03:34:17|3119.73
03:34:18|3119.73
03:34:19|3119.47
03:34:20|3119.47
03:34:21|3119.47
03:34:22|3119.47
03:34:23|3119.73
03:34:24|3119.72
03:34:25|3119.56
03:34:26|3119.56
03:34:27|3119.56
03:34:28|3119.56
03:34:29|3119.56
03:34:30|3119.56
03:34:31|3118.83
03:34:32|3118.89
03:34:33|3118.94
03:34:34|3118.94
03:34:35|3118.94
03:34:36|3119.22
03:34:38|3119.22
03:34:39|3119.21
03:34:40|3119.71
03:34:42|3119.71
03:34:43|3119.12
03:34:45|3119.17
03:34:46|3119.12
03:34:46|3119.12
03:34:48|3119.12
03:34:49|3119.12
03:34:51|3119.12
03:34:51|3119.12
03:34:53|3119.12
03:34:54|3119.12
03:34:55|3119.12
03:34:56|3119.12
03:34:58|3119.13
03:34:58|3118.97
03:34:59|3118.97
03:35:02|3118.94
03:35:02|3118.94
03:35:04|3118.94
03:35:05|3118.95
03:35:05|3119.41
03:35:07|3119.54
03:35:08|3119.54
03:35:09|3119.54
03:35:10|3119.51
03:35:11|3119.51
03:35:12|3119.27
03:35:13|3119.27
03:35:14|3118.77
03:35:15|3119.
03:35:16|3119.
03:35:17|3119.39
03:35:18|3119.72
03:35:19|3119.82
03:35:20|3119.95
03:35:21|3119.95
03:35:22|3119.79
03:35:23|3119.79
03:35:24|3119.79
03:35:25|3119.79
03:35:26|3119.79
03:35:27|3119.79
03:35:28|3119.95
03:35:29|3119.94
03:35:30|3119.95
03:35:32|3119.95
03:35:33|3119.95
03:35:33|3119.92
03:35:34|3119.79
03:35:35|3120.25
03:35:37|3119.79
03:35:38|3119.8
03:35:38|3119.8
03:35:40|3119.8
03:35:42|3119.8
03:35:43|3119.81
03:35:43|3119.81
03:35:46|3119.63
03:35:46|3119.49
03:35:48|3119.49
03:35:49|3119.07
03:35:50|3119.07
03:35:52|3119.07
03:35:53|3119.14
03:35:54|3119.13
03:35:55|3119.16
03:35:56|3119.17
03:35:57|3119.17
03:35:58|3119.17
03:35:59|3119.67
03:36:00|3119.67
03:36:01|3119.74
03:36:02|3119.74
03:36:03|3119.85
03:36:04|3119.85
03:36:05|3119.85
03:36:06|3119.85
03:36:07|3119.85
03:36:08|3119.85
03:36:09|3119.84
03:36:10|3119.84
03:36:11|3119.84
03:36:12|3119.85
03:36:13|3119.85
03:36:14|3119.85
03:36:16|3119.85
03:36:16|3119.85
03:36:18|3119.99
03:36:19|3119.66
03:36:20|3119.64
03:36:21|3119.46
03:36:22|3119.32
03:36:23|3119.32
03:36:23|3119.32
03:36:25|3119.32
03:36:25|3119.32
03:36:27|3119.32
03:36:28|3119.32
03:36:28|3119.31
03:36:31|3119.32
03:36:32|3119.7
03:36:32|3119.69
03:36:33|3119.7
03:36:34|3119.75
03:36:35|3119.32
03:36:37|3119.31
03:36:38|3119.31
03:36:38|3119.96
03:36:39|3119.96
03:36:40|3119.96
03:36:43|3119.85
03:36:44|3119.65
03:36:46|3119.65
03:36:47|3119.65
03:36:47|3119.65
03:36:48|3119.14
03:36:50|3118.32
03:36:50|3118.32
03:36:53|3118.6
03:36:53|3118.6
03:36:54|3118.6
03:36:55|3118.6
03:36:57|3118.6
03:36:58|3118.6
03:36:59|3118.6
03:37:00|3118.6
03:37:02|3118.6
03:37:03|3118.6
03:37:04|3118.49
03:37:05|3118.33
03:37:06|3118.33
03:37:07|3118.26
03:37:08|3118.26
03:37:09|3118.27
03:37:10|3118.51
03:37:10|3118.51
03:37:12|3118.44
03:37:13|3118.44
03:37:15|3118.44
03:37:16|3118.44
03:37:16|3118.44
03:37:17|3118.44
03:37:18|3118.44
03:37:19|3118.44
03:37:21|3118.44
03:37:22|3118.44
03:37:22|3118.44
03:37:23|3118.08
03:37:24|3117.04
03:37:25|3117.04
03:37:27|3117.04
03:37:27|3117.04
03:37:29|3117.04
03:37:30|3117.03
03:37:31|3117.04
03:37:32|3117.04
03:37:33|3117.04
03:37:34|3117.04
03:37:35|3117.03
03:37:36|3117.03
03:37:37|3117.03
03:37:38|3117.03
03:37:39|3117.03
03:37:39|3117.03
03:37:41|3117.03
03:37:41|3117.03
03:37:44|3117.01
03:37:44|3117.01
03:37:45|3117.01
03:37:48|3117.15
03:37:48|3117.15
03:37:50|3116.52
03:37:51|3116.
03:37:52|3115.67
03:37:53|3115.47
03:37:53|3115.47
03:37:54|3115.29
03:37:55|3115.04
03:37:57|3115.47
03:37:58|3115.47
03:37:59|3115.47
03:38:00|3115.47
03:38:02|3116.09
03:38:03|3116.31
03:38:04|3115.8
03:38:05|3115.8
03:38:06|3115.8
03:38:07|3115.8
03:38:08|3115.8
03:38:10|3116.87
03:38:10|3116.69
03:38:13|3116.68
03:38:13|3116.68
03:38:14|3116.68
03:38:15|3116.35
03:38:16|3116.93
03:38:17|3116.92
03:38:18|3116.87
03:38:19|3116.87
03:38:20|3116.89
03:38:22|3116.89
03:38:22|3116.89
03:38:23|3116.89
03:38:24|3116.52
03:38:25|3116.52
03:38:26|3116.52
03:38:27|3116.52
03:38:28|3116.52
03:38:29|3116.53
03:38:30|3116.53
03:38:31|3116.53
03:38:32|3116.53
03:38:33|3116.53
03:38:34|3116.53
03:38:35|3116.55
03:38:36|3116.55
03:38:37|3116.55
03:38:39|3116.64
03:38:40|3116.64
03:38:41|3116.23
03:38:42|3116.
03:38:43|3116.
03:38:45|3116.01
03:38:47|3116.01
03:38:49|3116.01
03:38:49|3116.01
03:38:51|3116.01
03:38:51|3116.01
03:38:53|3116.01
03:38:54|3116.01
03:38:56|3116.01
03:38:57|3116.01
03:38:58|3116.01
03:38:59|3116.01
03:39:00|3116.01
03:39:02|3116.01
03:39:02|3116.01
03:39:03|3116.01
03:39:04|3116.01
03:39:06|3116.83
03:39:08|3116.33
03:39:08|3116.33
03:39:09|3116.33
03:39:10|3116.2
03:39:11|3116.15
03:39:12|3116.
03:39:13|3116.
03:39:14|3116.01
03:39:15|3116.01
03:39:16|3116.01
03:39:17|3116.01
03:39:18|3116.01
03:39:19|3116.01
03:39:20|3116.01
03:39:21|3116.01
03:39:22|3116.01
03:39:23|3115.38
03:39:24|3115.
03:39:25|3115.
03:39:26|3115.
03:39:27|3115.
03:39:29|3115.
03:39:29|3115.01
03:39:31|3115.01
03:39:32|3115.01
03:39:33|3115.01
03:39:34|3115.
03:39:35|3115.
03:39:36|3115.
03:39:37|3114.97
03:39:38|3114.97
03:39:39|3114.97
03:39:40|3114.67
03:39:41|3114.67
03:39:42|3114.67
03:39:43|3114.67
03:39:44|3114.67
03:39:46|3114.67
03:39:47|3114.67
03:39:48|3114.46
03:39:50|3115.
03:39:51|3114.99
03:39:52|3114.99
03:39:54|3114.48
03:39:55|3114.48
03:39:55|3114.16
03:39:56|3114.46
03:39:58|3114.58
03:39:59|3114.58
03:40:00|3114.58
03:40:01|3114.58
03:40:02|3114.58
03:40:03|3114.58
03:40:04|3114.58
03:40:05|3115.
03:40:06|3115.49
03:40:07|3115.38
03:40:08|3115.37
03:40:09|3115.41
03:40:10|3115.41
03:40:11|3115.41
03:40:12|3115.41
03:40:13|3115.39
03:40:14|3115.39
03:40:15|3115.38
03:40:16|3115.38
03:40:17|3115.37
03:40:18|3115.4
03:40:19|3115.34
03:40:20|3115.34
03:40:21|3115.34
03:40:22|3115.34
03:40:23|3115.34
03:40:24|3115.88
03:40:25|3115.88
03:40:26|3115.89
03:40:27|3116.
03:40:28|3116.
03:40:29|3116.
03:40:30|3115.99
03:40:31|3115.99
03:40:32|3115.77
03:40:33|3115.77
03:40:34|3115.77
03:40:35|3115.52
03:40:36|3115.52
03:40:37|3115.52
03:40:38|3115.52
03:40:39|3115.52
03:40:40|3115.52
03:40:41|3115.52
03:40:42|3115.53
03:40:43|3115.53
03:40:44|3115.53
03:40:45|3115.53
03:40:47|3115.53
03:40:49|3115.53
03:40:51|3115.53
03:40:52|3115.53
03:40:53|3114.75
03:40:55|3114.53
03:40:56|3114.63
03:40:57|3114.85
03:40:58|3114.85
03:40:59|3114.85
03:41:00|3114.85
03:41:01|3115.64
03:41:02|3115.98
03:41:04|3115.98
03:41:04|3115.98
03:41:05|3115.98
03:41:06|3115.71
03:41:07|3115.71
03:41:08|3115.71
03:41:10|3115.71
03:41:11|3115.71
03:41:12|3115.71
03:41:13|3115.71
03:41:14|3115.71
03:41:15|3115.71
03:41:16|3115.71
03:41:17|3115.71
03:41:18|3116.33
03:41:19|3116.78
03:41:20|3116.78
03:41:21|3116.76
03:41:22|3116.76
03:41:24|3116.76
03:41:24|3116.76
03:41:25|3116.76
03:41:26|3116.74
03:41:27|3116.58
03:41:28|3116.58
03:41:29|3116.58
03:41:31|3116.58
03:41:31|3116.57
03:41:32|3116.57
03:41:33|3116.55
03:41:34|3116.55
03:41:35|3116.55
03:41:36|3116.56
03:41:37|3116.56
03:41:38|3116.56
03:41:39|3116.62
03:41:40|3116.62
03:41:42|3116.62
03:41:43|3116.62
03:41:43|3116.57
03:41:44|3116.04
03:41:45|3116.04
03:41:47|3115.89
03:41:49|3115.89
03:41:51|3115.88
03:41:52|3115.39
03:41:53|3115.26
03:41:55|3115.27
03:41:56|3115.27
03:41:58|3115.68
03:41:59|3115.68
03:42:00|3115.68
03:42:01|3115.68
03:42:02|3115.88
03:42:04|3116.44
03:42:06|3116.44
03:42:07|3117.47
03:42:07|3118.22
03:42:09|3118.22
03:42:10|3118.22
03:42:11|3118.22
03:42:11|3118.23
03:42:13|3118.94
03:42:13|3118.94
03:42:15|3118.94
03:42:16|3118.8
03:42:17|3118.35
03:42:17|3118.35
03:42:19|3118.35
03:42:19|3118.35
03:42:21|3118.35
03:42:22|3118.35
03:42:23|3117.87
03:42:23|3117.47
03:42:24|3117.48
03:42:25|3118.62
03:42:26|3118.63
03:42:27|3118.63
03:42:29|3118.62
03:42:30|3118.62
03:42:30|3118.62
03:42:31|3118.62
03:42:32|3118.62
03:42:34|3118.62
03:42:35|3118.37
03:42:35|3118.37
03:42:37|3118.37
03:42:37|3119.07
03:42:39|3119.07
03:42:39|3119.07
03:42:40|3119.07
03:42:41|3119.07
03:42:42|3119.07
03:42:43|3119.07
03:42:44|3119.07
03:42:45|3119.07
03:42:46|3119.07
03:42:49|3119.07
03:42:49|3119.07
03:42:51|3119.08
03:42:51|3119.08
03:42:53|3119.08
03:42:54|3119.08
03:42:55|3119.1
03:42:56|3119.1
03:42:58|3119.3
03:42:58|3119.28
03:43:00|3119.28
03:43:01|3119.06
03:43:02|3119.06
03:43:03|3119.06
03:43:04|3119.06
03:43:05|3119.06
03:43:06|3119.06
03:43:08|3119.06
03:43:08|3118.55
03:43:10|3118.55
03:43:11|3118.52
03:43:12|3118.52
03:43:13|3118.52
03:43:14|3118.52
03:43:15|3118.52
03:43:16|3118.52
03:43:17|3118.52
03:43:18|3118.52
03:43:19|3118.72
03:43:20|3118.72
03:43:21|3118.72
03:43:22|3118.73
03:43:23|3118.73
03:43:24|3118.73
03:43:25|3118.73
03:43:26|3119.04
03:43:27|3119.04
03:43:28|3118.78
03:43:29|3118.78
03:43:30|3118.78
03:43:31|3118.88
03:43:32|3118.88
03:43:33|3118.88
03:43:34|3118.88
03:43:35|3118.88
03:43:36|3118.88
03:43:37|3118.88
03:43:38|3118.88
03:43:39|3118.88
03:43:40|3118.81
03:43:41|3118.81
03:43:42|3118.85
03:43:43|3118.86
03:43:44|3118.9
03:43:45|3118.9
03:43:46|3118.9
03:43:47|3119.01
03:43:48|3119.
03:43:50|3119.
03:43:51|3119.
03:43:53|3118.99
03:43:54|3119.
03:43:56|3119.
03:43:56|3119.
03:43:58|3119.01
03:43:59|3119.01
03:44:00|3119.01
03:44:01|3119.01
03:44:02|3119.
03:44:02|3119.01
03:44:04|3119.01
03:44:04|3119.01
03:44:05|3119.01
03:44:07|3119.01
03:44:08|3119.01
03:44:09|3119.01
03:44:09|3119.01
03:44:11|3119.01
03:44:12|3119.01
03:44:12|3119.01
03:44:14|3118.4
03:44:14|3118.4
03:44:16|3118.4
03:44:16|3118.4
03:44:17|3118.4
03:44:19|3118.44
03:44:19|3118.44
03:44:20|3118.44
03:44:21|3118.44
03:44:22|3118.86
03:44:23|3118.86
03:44:24|3118.86
03:44:25|3118.86
03:44:26|3118.86
03:44:27|3118.86
03:44:28|3118.86
03:44:29|3118.86
03:44:31|3118.86
03:44:31|3118.86
03:44:33|3118.6
03:44:33|3118.6
03:44:34|3118.6
03:44:35|3118.6
03:44:37|3118.63
03:44:37|3118.63
03:44:38|3118.74
03:44:39|3119.16
03:44:40|3119.16
03:44:42|3119.16
03:44:43|3119.16
03:44:43|3119.16
03:44:44|3119.15
03:44:45|3119.15
03:44:46|3119.59
03:44:47|3119.59
03:44:48|3119.8
03:44:51|3119.48
03:44:52|3119.48
03:44:53|3119.61
03:44:55|3119.17
03:44:56|3119.17
03:44:56|3119.17
03:44:57|3119.16
03:44:59|3119.16
03:45:00|3119.16
03:45:01|3118.6
03:45:02|3118.6
03:45:02|3118.72
03:45:04|3118.72
03:45:05|3119.41
03:45:06|3119.91
03:45:08|3119.91
03:45:09|3120.
03:45:10|3120.5
03:45:11|3120.95
03:45:12|3120.95
03:45:13|3120.95
03:45:14|3120.75
03:45:15|3120.6
03:45:16|3120.76
03:45:17|3121.47
03:45:18|3121.57
03:45:18|3121.93
03:45:19|3121.87
03:45:21|3121.87
03:45:22|3121.87
03:45:22|3121.87
03:45:24|3121.72
03:45:24|3121.72
03:45:25|3121.72
03:45:26|3121.72
03:45:28|3121.72
03:45:29|3121.69
03:45:29|3121.73
03:45:30|3121.73
03:45:32|3121.94
03:45:33|3121.72
03:45:34|3121.72
03:45:34|3121.72
03:45:36|3121.72
03:45:37|3121.83
03:45:37|3121.83
03:45:39|3121.3
03:45:40|3121.3
03:45:40|3121.17
03:45:42|3121.17
03:45:43|3121.18
03:45:43|3121.18
03:45:44|3121.18
03:45:46|3121.18
03:45:47|3121.18
03:45:48|3121.3
03:45:49|3121.62
03:45:49|3121.62
03:45:52|3121.62
03:45:52|3121.62
03:45:55|3121.65
03:45:55|3121.98
03:45:56|3121.98
03:45:58|3122.
03:45:59|3122.
03:46:00|3122.
03:46:01|3122.
03:46:02|3122.
03:46:03|3122.
03:46:05|3122.5
03:46:05|3122.5
03:46:07|3122.5
03:46:08|3122.5
03:46:09|3122.5
03:46:10|3122.51
03:46:11|3122.52
03:46:12|3122.54
03:46:13|3122.54
03:46:14|3122.54
03:46:15|3122.56
03:46:16|3122.06
03:46:17|3122.
03:46:18|3122.1
03:46:19|3122.1
03:46:20|3122.26
03:46:21|3122.26
03:46:22|3122.03
03:46:23|3122.
03:46:24|3122.
03:46:25|3122.
03:46:26|3122.
03:46:27|3122.
03:46:28|3122.01
03:46:30|3122.01
03:46:31|3122.01
03:46:32|3121.96
03:46:33|3121.48
03:46:34|3121.48
03:46:35|3121.07
03:46:36|3121.07
03:46:37|3121.07
03:46:38|3121.07
03:46:39|3121.07
03:46:40|3121.5
03:46:41|3121.5
03:46:42|3121.5
03:46:43|3121.9
03:46:44|3121.79
03:46:45|3121.79
03:46:46|3121.4
03:46:47|3121.41
03:46:48|3121.41
03:46:49|3121.41
03:46:50|3121.41
03:46:51|3121.41
03:46:53|3121.41
03:46:55|3120.17
03:46:56|3119.91
03:46:57|3119.67
03:46:58|3119.67
03:46:59|3119.67
03:47:00|3119.67
03:47:02|3120.02
03:47:04|3120.02
03:47:05|3120.17
03:47:06|3120.61
03:47:07|3120.61
03:47:08|3120.68
03:47:09|3120.68
03:47:10|3120.68
03:47:11|3120.68
03:47:11|3120.68
03:47:13|3120.68
03:47:14|3120.67
03:47:15|3120.67
03:47:16|3121.96
03:47:17|3121.96
03:47:18|3121.77
03:47:19|3121.77
03:47:19|3121.52
03:47:21|3121.34
03:47:22|3121.34
03:47:23|3121.61
03:47:24|3121.62
03:47:25|3121.62
03:47:26|3121.62
03:47:27|3121.62
03:47:28|3121.73
03:47:28|3121.73
03:47:30|3121.73
03:47:30|3121.62
03:47:31|3121.63
03:47:33|3121.63
03:47:34|3121.63
03:47:34|3121.63
03:47:35|3121.63
03:47:36|3121.63
03:47:37|3121.65
03:47:39|3121.26
03:47:40|3121.26
03:47:41|3121.26
03:47:42|3121.26
03:47:43|3121.26
03:47:44|3121.09
03:47:45|3121.09
03:47:46|3121.09
03:47:46|3121.4
03:47:48|3121.4
03:47:49|3121.4
03:47:50|3121.4
03:47:51|3121.4
03:47:52|3121.4
03:47:54|3121.4
03:47:56|3121.4
03:47:57|3121.4
03:47:58|3121.4
03:47:58|3121.41
03:47:59|3121.41
03:48:00|3121.41
03:48:01|3121.41
03:48:03|3121.39
03:48:03|3121.4
03:48:04|3121.4
03:48:05|3121.4
03:48:06|3121.4
03:48:07|3121.46
03:48:09|3121.45
03:48:09|3121.32
03:48:10|3121.32
03:48:12|3121.32
03:48:12|3121.32
03:48:13|3121.32
03:48:14|3121.32
03:48:15|3121.32
03:48:16|3121.24
03:48:17|3121.24
03:48:18|3121.24
03:48:19|3121.24
03:48:20|3121.23
03:48:21|3121.23
03:48:22|3121.23
03:48:23|3121.23
03:48:24|3121.23
03:48:25|3121.23
03:48:26|3121.23
03:48:27|3120.18
03:48:28|3119.93
03:48:29|3119.93
03:48:30|3119.93
03:48:31|3119.93
03:48:32|3119.93
03:48:33|3120.57
03:48:34|3121.23
03:48:35|3121.22
03:48:36|3121.22
03:48:37|3121.18
03:48:38|3121.18
03:48:39|3121.18
03:48:40|3121.18
03:48:41|3121.18
03:48:43|3121.18
03:48:45|3121.18
03:48:45|3121.18
03:48:47|3121.18
03:48:47|3121.18
03:48:49|3121.18
03:48:50|3121.18
03:48:51|3121.18
03:48:52|3121.18
03:48:53|3121.23
03:48:55|3121.41
03:48:57|3121.4
03:48:58|3121.4
03:48:59|3121.4
03:49:00|3121.4
03:49:02|3121.4
03:49:03|3121.39
03:49:04|3121.39
03:49:05|3121.39
03:49:06|3121.5
03:49:07|3121.77
03:49:08|3122.42
03:49:09|3122.44
03:49:09|3122.43
03:49:11|3122.43
03:49:12|3121.87
03:49:13|3121.87
03:49:14|3121.87
03:49:15|3121.87
03:49:16|3121.87
03:49:17|3121.87
03:49:17|3121.87
03:49:19|3121.87
03:49:20|3121.87
03:49:21|3122.15
03:49:22|3122.15
03:49:23|3122.15
03:49:24|3122.38
03:49:25|3122.38
03:49:25|3122.38
03:49:27|3122.38
03:49:28|3122.38
03:49:29|3122.38
03:49:30|3122.38
03:49:31|3122.38
03:49:33|3122.38
03:49:34|3122.38
03:49:34|3122.38
03:49:35|3122.38
03:49:37|3122.39
03:49:37|3122.39
03:49:39|3122.39
03:49:39|3122.53
03:49:40|3122.52
03:49:41|3121.76
03:49:42|3122.01
03:49:43|3122.01
03:49:44|3122.01
03:49:45|3122.16
03:49:46|3122.16
03:49:47|3122.16
03:49:48|3122.16
03:49:49|3122.16
03:49:50|3122.16
03:49:53|3122.16
03:49:53|3122.17
03:49:55|3122.11
03:49:56|3122.11
03:49:58|3122.11
03:50:00|3122.11
03:50:02|3122.11
03:50:02|3122.11
03:50:03|3122.26
03:50:05|3122.31
03:50:05|3122.31
03:50:06|3122.53
03:50:08|3122.53
03:50:09|3122.79
03:50:10|3122.79
03:50:11|3122.79
03:50:13|3123.11
03:50:13|3123.14
03:50:14|3123.14
03:50:15|3123.14
03:50:16|3122.91
03:50:17|3122.92
03:50:18|3122.92
03:50:19|3122.92
03:50:20|3122.92
03:50:21|3122.92
03:50:22|3122.92
03:50:23|3122.92
03:50:25|3122.91
03:50:26|3122.91
03:50:27|3122.91
03:50:28|3122.91
03:50:29|3122.91
03:50:30|3122.34
03:50:31|3122.16
03:50:32|3122.04
03:50:33|3122.03
03:50:34|3122.03
03:50:35|3122.04
03:50:36|3121.61
03:50:37|3121.39
03:50:38|3121.39
03:50:39|3121.39
03:50:40|3121.39
03:50:41|3121.39
03:50:42|3121.39
03:50:43|3120.77
03:50:44|3121.32
03:50:45|3121.3
03:50:46|3121.3
03:50:47|3121.3
03:50:48|3120.32
03:50:49|3120.32
03:50:50|3120.32
03:50:51|3120.34
03:50:52|3120.45
03:50:53|3120.45
03:50:54|3119.84
03:50:55|3119.85
03:50:57|3119.85
03:50:58|3119.85
03:51:00|3119.95
03:51:01|3119.96
03:51:02|3119.96
03:51:03|3119.96
03:51:05|3119.96
03:51:06|3119.96
03:51:06|3119.96
03:51:07|3119.96
03:51:09|3119.96
03:51:10|3119.96
03:51:11|3119.96
03:51:12|3119.96
03:51:14|3121.44
03:51:14|3121.15
03:51:15|3120.82
03:51:16|3120.49
03:51:17|3120.49
03:51:18|3120.49
03:51:19|3121.37
03:51:20|3121.37
03:51:21|3121.37
03:51:22|3121.44
03:51:23|3121.55
03:51:24|3121.73
03:51:25|3121.48
03:51:26|3121.48
03:51:27|3121.33
03:51:28|3121.33
03:51:29|3121.33
03:51:30|3121.33
03:51:31|3121.33
03:51:32|3121.33
03:51:33|3121.3
03:51:34|3121.3
03:51:35|3121.3
03:51:36|3121.3
03:51:37|3121.07
03:51:38|3121.07
03:51:39|3120.95
03:51:40|3119.86
03:51:41|3119.86
03:51:42|3120.18
03:51:43|3120.58
03:51:44|3120.58
03:51:45|3120.58
03:51:46|3120.58
03:51:47|3120.58
03:51:48|3120.58
03:51:49|3120.58
03:51:50|3120.58
03:51:51|3120.54
03:51:52|3120.54
03:51:53|3119.94
03:51:54|3119.91
03:51:55|3119.91
03:51:57|3119.24
03:51:59|3119.48
03:52:00|3119.45
03:52:01|3119.84
03:52:03|3119.84
03:52:03|3119.84
03:52:04|3119.84
03:52:06|3119.51
03:52:07|3119.51
03:52:08|3119.51
03:52:09|3119.57
03:52:10|3119.65
03:52:11|3119.65
03:52:12|3119.65
03:52:13|3119.65
03:52:14|3119.76
03:52:15|3119.76
03:52:16|3119.76
03:52:17|3119.
03:52:18|3119.
03:52:19|3118.99
03:52:20|3118.25
03:52:21|3118.25
03:52:22|3117.88
03:52:23|3117.88
03:52:24|3118.37
03:52:25|3118.56
03:52:26|3118.37
03:52:27|3118.53
03:52:28|3118.53
03:52:29|3117.77
03:52:30|3117.77
03:52:31|3117.77
03:52:32|3117.77
03:52:33|3117.86
03:52:34|3117.86
03:52:35|3117.89
03:52:36|3117.89
03:52:37|3118.26
03:52:38|3118.26
03:52:39|3118.11
03:52:40|3118.11
03:52:41|3118.
03:52:42|3118.
03:52:43|3118.
03:52:44|3118.
03:52:45|3118.
03:52:46|3118.
03:52:47|3117.78
03:52:48|3117.73
03:52:49|3117.73
03:52:50|3117.73
03:52:51|3117.73
03:52:52|3117.73
03:52:53|3117.73
03:52:54|3117.73
03:52:55|3117.73
03:52:56|3117.39
03:52:57|3117.39
03:52:59|3117.39
03:53:01|3117.51
03:53:02|3117.51
03:53:04|3117.85
03:53:05|3118.11
03:53:06|3118.11
03:53:07|3118.13
03:53:08|3118.13
03:53:09|3118.13
03:53:10|3118.11
03:53:11|3118.11
03:53:12|3118.01
03:53:13|3118.01
03:53:14|3118.01
03:53:15|3118.01
03:53:16|3118.01
03:53:17|3118.01
03:53:18|3118.01
03:53:19|3117.33
03:53:20|3117.28
03:53:21|3117.28
03:53:22|3117.28
03:53:23|3117.28
03:53:24|3117.28
03:53:25|3117.28
03:53:26|3117.28
03:53:28|3118.6
03:53:28|3118.6
03:53:30|3118.6
03:53:31|3118.6
03:53:31|3118.6
03:53:33|3118.6
03:53:34|3118.6
03:53:35|3118.6
03:53:36|3118.6
03:53:37|3118.58
03:53:37|3118.58
03:53:39|3118.58
03:53:39|3118.58
03:53:41|3118.58
03:53:42|3118.58
03:53:43|3118.58
03:53:44|3118.58
03:53:46|3118.49
03:53:46|3118.49
03:53:48|3118.36
03:53:48|3118.36
03:53:49|3118.36
03:53:50|3118.36
03:53:52|3118.36
03:53:52|3118.36
03:53:53|3118.36
03:53:54|3118.25
03:53:55|3118.25
03:53:56|3118.25
03:53:57|3118.25
03:54:00|3118.09
03:54:01|3117.76
03:54:03|3117.77
03:54:05|3117.77
03:54:07|3118.23
03:54:07|3118.23
03:54:08|3118.23
03:54:09|3118.23
03:54:10|3118.23
03:54:11|3118.23
03:54:12|3118.05
03:54:13|3118.05
03:54:14|3118.05
03:54:15|3118.04
03:54:17|3118.04
03:54:17|3118.04
03:54:18|3117.96
03:54:20|3117.95
03:54:20|3117.36
03:54:21|3117.36
03:54:22|3117.49
03:54:23|3117.27
03:54:24|3117.28
03:54:25|3117.28
03:54:26|3117.28
03:54:27|3117.28
03:54:28|3117.28
03:54:29|3117.28
03:54:30|3117.28
03:54:31|3116.31
03:54:32|3116.07
03:54:33|3115.45
03:54:34|3116.43
03:54:35|3116.43
03:54:36|3116.43
03:54:37|3116.43
03:54:38|3116.3
03:54:39|3116.3
03:54:40|3117.1
03:54:41|3116.92
03:54:42|3116.92
03:54:43|3116.91
03:54:44|3116.91
03:54:46|3116.91
03:54:46|3116.9
03:54:47|3116.9
03:54:48|3116.91
03:54:49|3116.91
03:54:50|3116.9
03:54:51|3116.9
03:54:52|3116.9
03:54:53|3116.9
03:54:54|3116.9
03:54:55|3116.65
03:54:56|3116.65
03:54:57|3116.66
03:54:58|3116.66
03:55:00|3116.61
03:55:01|3116.61
03:55:03|3116.61
03:55:04|3116.29
03:55:05|3116.13
03:55:06|3116.13
03:55:07|3116.13
03:55:08|3116.13
03:55:09|3115.79
03:55:10|3115.76
03:55:11|3115.76
03:55:12|3115.76
03:55:13|3115.82
03:55:14|3115.82
03:55:15|3115.83
03:55:16|3115.83
03:55:17|3115.83
03:55:18|3115.83
03:55:19|3115.83
03:55:20|3115.82
03:55:21|3115.82
03:55:22|3115.82
03:55:23|3115.82
03:55:24|3115.82
03:55:25|3115.83
03:55:26|3115.83
03:55:27|3115.83
03:55:28|3115.83
03:55:29|3116.29
03:55:30|3116.3
03:55:31|3116.3
03:55:32|3116.18
03:55:33|3116.18
03:55:34|3116.18
03:55:36|3116.59
03:55:37|3116.59
03:55:38|3116.47
03:55:40|3116.32
03:55:40|3116.18
03:55:41|3116.18
03:55:43|3116.18
03:55:43|3116.18
03:55:44|3116.13
03:55:45|3116.13
03:55:46|3116.2
03:55:47|3116.2
03:55:48|3116.12
03:55:49|3116.12
03:55:50|3116.12
03:55:51|3116.12
03:55:52|3116.12
03:55:54|3116.08
03:55:54|3116.08
03:55:55|3116.08
03:55:56|3116.07
03:55:57|3115.87
03:55:59|3115.86
03:55:59|3115.86
03:56:02|3116.36
03:56:03|3116.15
03:56:04|3116.15
03:56:05|3116.15
03:56:06|3116.15
03:56:07|3116.15
03:56:08|3116.15
03:56:09|3116.15
03:56:11|3115.96
03:56:12|3115.96
03:56:13|3115.96
03:56:14|3115.96
03:56:15|3116.1
03:56:17|3116.8
03:56:17|3116.8
03:56:19|3116.79
03:56:19|3116.79
03:56:20|3116.79
03:56:21|3116.79
03:56:22|3116.79
03:56:23|3116.79
03:56:25|3116.79
03:56:26|3116.79
03:56:26|3117.4
03:56:28|3117.4
03:56:28|3117.3
03:56:30|3117.31
03:56:31|3117.31
03:56:33|3117.31
03:56:33|3117.3
03:56:34|3117.78
03:56:35|3118.1
03:56:36|3119.12
03:56:37|3119.99
03:56:38|3120.
03:56:39|3120.
03:56:40|3119.99
03:56:41|3119.99
03:56:42|3120.03
03:56:43|3120.03
03:56:44|3120.03
03:56:45|3119.87
03:56:46|3120.04
03:56:47|3120.23
03:56:48|3120.59
03:56:49|3120.02
03:56:50|3119.72
03:56:51|3119.6
03:56:52|3119.6
03:56:53|3119.37
03:56:54|3119.37
03:56:55|3118.8
03:56:56|3118.8
03:56:57|3118.8
03:56:58|3118.27
03:56:59|3118.28
03:57:00|3118.28
03:57:02|3118.28
03:57:04|3117.44
03:57:05|3117.44
03:57:06|3117.44
03:57:07|3117.44
03:57:09|3117.44
03:57:10|3117.44
03:57:11|3117.15
03:57:12|3117.15
03:57:12|3117.15
03:57:14|3117.35
03:57:15|3117.35
03:57:17|3117.35
03:57:17|3117.35
03:57:18|3117.35
03:57:19|3117.34
03:57:20|3117.34
03:57:21|3117.34
03:57:22|3116.59
03:57:23|3116.34
03:57:24|3116.34
03:57:25|3116.34
03:57:26|3116.34
03:57:27|3116.36
03:57:28|3116.68
03:57:29|3116.68
03:57:30|3116.33
03:57:31|3116.33
03:57:32|3116.33
03:57:33|3116.33
03:57:34|3116.33
03:57:35|3116.33
03:57:36|3115.64
03:57:37|3115.64
03:57:38|3115.64
03:57:39|3115.76
03:57:40|3115.76
03:57:41|3115.61
03:57:42|3115.61
03:57:43|3115.64
03:57:45|3115.64
03:57:45|3115.64
03:57:46|3115.8
03:57:47|3116.18
03:57:48|3116.61
03:57:49|3116.75
03:57:50|3116.75
03:57:51|3116.75
03:57:53|3116.75
03:57:54|3116.75
03:57:55|3116.75
03:57:56|3116.75
03:57:57|3116.73
03:57:58|3116.73
03:57:59|3116.73
03:58:00|3116.93
03:58:01|3117.14
03:58:02|3117.8
03:58:04|3117.8
03:58:06|3118.43
03:58:07|3118.43
03:58:08|3118.43
03:58:08|3118.43
03:58:10|3118.43
03:58:11|3118.43
03:58:12|3118.04
03:58:13|3118.04
03:58:14|3118.04
03:58:15|3118.04
03:58:16|3118.04
03:58:17|3118.04
03:58:18|3118.05
03:58:19|3118.44
03:58:20|3118.91
03:58:21|3118.91
03:58:22|3118.9
03:58:23|3118.9
03:58:24|3118.8
03:58:25|3118.8
03:58:26|3118.8
03:58:27|3118.92
03:58:28|3118.92
03:58:29|3118.92
03:58:30|3118.92
03:58:31|3118.92
03:58:32|3118.92
03:58:33|3118.92
03:58:34|3118.92
03:58:35|3118.92
03:58:36|3118.92
03:58:37|3119.47
03:58:38|3119.47
03:58:39|3119.99
03:58:40|3119.99
03:58:41|3119.92
03:58:42|3119.87
03:58:43|3119.88
03:58:44|3119.88
03:58:45|3119.88
03:58:46|3119.88
03:58:47|3119.88
03:58:48|3119.88
03:58:49|3119.88
03:58:50|3119.7
03:58:51|3120.
03:58:52|3119.86
03:58:53|3119.71
03:58:54|3119.71
03:58:55|3119.71
03:58:57|3119.7
03:58:58|3119.7
03:58:59|3119.47
03:58:59|3119.47
03:59:00|3119.47
03:59:01|3119.47
03:59:03|3119.47
03:59:05|3119.63
03:59:07|3118.96
03:59:07|3118.96
03:59:09|3118.96
03:59:10|3118.76
03:59:11|3118.76
03:59:12|3118.98
03:59:13|3118.98
03:59:14|3118.98
03:59:15|3118.98
03:59:16|3118.97
03:59:17|3118.98
03:59:18|3119.31
03:59:19|3119.31
03:59:20|3119.31
03:59:21|3119.31
03:59:22|3119.31
03:59:23|3119.31
03:59:24|3119.31
03:59:25|3119.31
03:59:26|3119.47
03:59:27|3119.47
03:59:28|3119.47
03:59:29|3119.48
03:59:30|3119.48
03:59:31|3119.83
03:59:33|3119.66
03:59:33|3119.18
03:59:34|3119.18
03:59:36|3119.18
03:59:37|3119.18
03:59:37|3119.15
03:59:39|3119.16
03:59:40|3119.31
03:59:41|3119.31
03:59:42|3119.31
03:59:43|3119.31
03:59:44|3119.31
03:59:44|3119.31
03:59:45|3119.31
03:59:47|3119.36
03:59:48|3119.36
03:59:49|3119.37
03:59:49|3119.37
03:59:51|3119.37
03:59:51|3120.
03:59:53|3120.
03:59:53|3120.
03:59:55|3120.
03:59:55|3120.
03:59:57|3120.
03:59:57|3120.
03:59:59|3120.
04:00:00|3119.99
04:00:00|3119.99
04:00:02|3120.8
04:00:03|3121.06
04:00:04|3121.28
04:00:06|3121.69
04:00:06|3121.7
04:00:07|3121.7
04:00:09|3121.78
04:00:10|3121.78
04:00:11|3121.78
04:00:12|3121.78
04:00:13|3121.78
04:00:14|3121.78
04:00:15|3120.51
04:00:16|3120.51
04:00:17|3120.51
04:00:18|3120.51
04:00:19|3121.15
04:00:20|3121.81
04:00:21|3120.87
04:00:22|3121.28
04:00:23|3121.28
04:00:24|3121.28
04:00:25|3121.45
04:00:26|3121.45
04:00:27|3121.45
04:00:27|3121.33
04:00:29|3121.
04:00:30|3121.01
04:00:30|3119.54
04:00:32|3119.6
04:00:33|3119.59
04:00:34|3119.59
04:00:34|3120.29
04:00:36|3120.43
04:00:37|3120.14
04:00:38|3120.14
04:00:39|3120.13
04:00:39|3120.13
04:00:40|3120.13
04:00:42|3120.14
04:00:43|3120.14
04:00:43|3120.07
04:00:45|3120.07
04:00:46|3120.07
04:00:46|3119.53
04:00:48|3119.34
04:00:48|3119.34
04:00:50|3119.
04:00:51|3118.5
04:00:51|3118.5
04:00:52|3118.36
04:00:54|3117.67
04:00:55|3117.48
04:00:55|3117.5
04:00:57|3117.9
04:00:57|3118.49
04:00:59|3118.49
04:01:00|3118.49
04:01:00|3118.49
04:01:01|3118.4
04:01:03|3118.4
04:01:04|3118.4
04:01:05|3118.49
04:01:07|3118.5
04:01:07|3118.51
04:01:08|3118.63
04:01:10|3118.63
04:01:11|3118.62
04:01:13|3118.62
04:01:14|3118.62
04:01:14|3118.51
04:01:15|3118.51
04:01:16|3118.95
04:01:17|3119.46
04:01:19|3119.53
04:01:19|3119.53
04:01:20|3119.53
04:01:21|3120.02
04:01:23|3120.02
04:01:23|3120.02
04:01:24|3120.02
04:01:25|3120.02
04:01:27|3120.02
04:01:28|3120.02
04:01:29|3120.02
04:01:30|3119.77
04:01:31|3119.78
04:01:32|3120.04
04:01:34|3120.55
04:01:35|3120.55
04:01:37|3120.4
04:01:38|3119.54
04:01:39|3119.54
04:01:40|3119.54
04:01:41|3119.54
04:01:42|3119.54
04:01:43|3119.86
04:01:44|3119.86
04:01:45|3119.86
04:01:46|3119.86
04:01:48|3120.
04:01:48|3120.1
04:01:50|3120.1
04:01:50|3120.11
04:01:52|3120.02
04:01:53|3120.02
04:01:53|3120.01
04:01:55|3120.01
04:01:55|3120.01
04:01:57|3120.01
04:01:57|3120.01
04:01:58|3120.11
04:01:59|3120.44
04:02:01|3120.45
04:02:02|3120.45
04:02:03|3120.45
04:02:03|3120.45
04:02:05|3120.56
04:02:05|3120.61
04:02:08|3121.07
04:02:10|3121.07
04:02:10|3121.07
04:02:11|3121.07
04:02:13|3121.07
04:02:15|3121.5
04:02:16|3121.77
04:02:17|3121.69
04:02:18|3121.77
04:02:20|3121.93
04:02:21|3121.97
04:02:22|3122.
04:02:23|3122.03
04:02:23|3122.03
04:02:24|3122.06
04:02:25|3122.06
04:02:27|3121.98
04:02:28|3121.98
04:02:29|3121.98
04:02:30|3121.98
04:02:31|3121.98
04:02:32|3121.64
04:02:33|3121.12
04:02:34|3121.12
04:02:35|3121.13
04:02:36|3121.3
04:02:37|3121.3
04:02:38|3121.46
04:02:39|3121.46
04:02:40|3121.46
04:02:41|3121.46
04:02:42|3121.46
04:02:43|3121.46
04:02:44|3121.46
04:02:45|3121.46
04:02:46|3121.46
04:02:47|3121.34
04:02:48|3121.42
04:02:49|3121.46
04:02:50|3121.46
04:02:51|3121.46
04:02:52|3121.65
04:02:53|3121.65
04:02:54|3122.1
04:02:55|3122.41
04:02:56|3122.48
04:02:57|3122.53
04:02:58|3122.53
04:02:59|3122.07
04:03:00|3121.92
04:03:01|3121.92
04:03:02|3122.09
04:03:03|3122.09
04:03:04|3122.09
04:03:05|3122.1
04:03:06|3122.13
04:03:07|3122.25
04:03:09|3122.15
04:03:11|3121.59
04:03:12|3121.3
04:03:12|3121.3
04:03:14|3121.3
04:03:14|3121.3
04:03:16|3121.3
04:03:18|3121.3
04:03:19|3121.3
04:03:19|3121.29
04:03:20|3121.29
04:03:21|3121.29
04:03:22|3121.29
04:03:23|3121.3
04:03:24|3121.3
04:03:25|3121.3
04:03:27|3121.3
04:03:28|3121.55
04:03:29|3121.55
04:03:30|3121.55
04:03:31|3121.55
04:03:32|3121.55
04:03:33|3121.55
04:03:34|3121.55
04:03:35|3121.55
04:03:36|3121.55
04:03:37|3121.7
04:03:38|3121.7
04:03:39|3121.7
04:03:40|3121.7
04:03:41|3121.69
04:03:42|3121.69
04:03:43|3121.69
04:03:44|3121.69
04:03:45|3121.63
04:03:47|3121.63
04:03:48|3121.63
04:03:49|3121.63
04:03:49|3121.63
04:03:52|3122.06
04:03:53|3122.06
04:03:54|3122.32
04:03:54|3122.22
04:03:56|3122.22
04:03:57|3122.47
04:03:57|3122.47
04:03:58|3123.
04:03:59|3123.
04:04:00|3122.99
04:04:01|3122.91
04:04:02|3122.91
04:04:04|3122.62
04:04:05|3123.
04:04:05|3123.19
04:04:06|3123.19
04:04:07|3123.76
04:04:10|3123.76
04:04:10|3123.76
04:04:12|3123.4
04:04:13|3123.83
04:04:15|3123.83
04:04:16|3123.
04:04:17|3122.8
04:04:18|3122.8
04:04:19|3123.28
04:04:20|3123.28
04:04:21|3123.64
04:04:22|3123.63
04:04:24|3123.63
04:04:25|3123.63
04:04:26|3123.63
04:04:27|3123.52
04:04:28|3123.36
04:04:29|3123.36
04:04:30|3123.36
04:04:31|3123.36
04:04:32|3123.36
04:04:33|3123.36
04:04:34|3123.36
04:04:35|3123.36
04:04:36|3123.36
04:04:37|3123.22
04:04:38|3123.22
04:04:38|3123.22
04:04:40|3123.22
04:04:41|3123.22
04:04:41|3123.22
04:04:43|3123.22
04:04:44|3123.22
04:04:45|3123.22
04:04:46|3123.22
04:04:47|3123.22
04:04:48|3122.94
04:04:49|3123.12
04:04:50|3123.12
04:04:51|3123.22
04:04:52|3123.22
04:04:53|3123.22
04:04:54|3123.22
04:04:55|3123.22
04:04:56|3123.53
04:04:57|3123.6
04:04:58|3123.6
04:04:59|3123.6
04:05:00|3123.6
04:05:01|3123.6
04:05:02|3124.16
04:05:03|3124.16
04:05:04|3124.17
04:05:05|3124.17
04:05:06|3124.17
04:05:07|3124.17
04:05:08|3124.34
04:05:09|3124.34
04:05:11|3124.35
04:05:12|3124.35
04:05:14|3124.49
04:05:14|3124.49
04:05:15|3124.49
04:05:16|3124.5
04:05:17|3124.62
04:05:18|3124.62
04:05:19|3124.62
04:05:22|3124.62
04:05:22|3124.62
04:05:23|3124.52
04:05:24|3124.52
04:05:25|3124.18
04:05:26|3124.18
04:05:27|3124.02
04:05:28|3124.02
04:05:29|3124.02
04:05:30|3124.02
04:05:31|3124.02
04:05:32|3123.6
04:05:33|3123.6
04:05:34|3123.6
04:05:35|3123.35
04:05:36|3123.36
04:05:37|3123.22
04:05:38|3123.22
04:05:39|3123.22
04:05:40|3123.35
04:05:41|3123.34
04:05:42|3123.34
04:05:43|3122.53
04:05:44|3122.53
04:05:45|3122.53
04:05:46|3122.53
04:05:47|3122.53
04:05:48|3122.53
04:05:49|3122.53
04:05:50|3122.53
04:05:51|3122.53
04:05:52|3122.53
04:05:53|3122.53
04:05:54|3122.52
04:05:55|3121.6
04:05:56|3121.49
04:05:57|3121.49
04:05:58|3121.56
04:05:59|3121.56
04:06:00|3121.6
04:06:01|3121.6
04:06:02|3121.6
04:06:03|3121.6
04:06:05|3121.61
04:06:06|3121.61
04:06:07|3121.61
04:06:08|3121.61
04:06:09|3121.61
04:06:10|3121.61
04:06:12|3120.99
04:06:13|3120.99
04:06:13|3120.99
04:06:15|3120.99
04:06:17|3120.99
04:06:18|3120.99
04:06:19|3120.99
04:06:20|3120.99
04:06:21|3120.99
04:06:22|3121.6
04:06:23|3122.
04:06:24|3122.
04:06:25|3122.
04:06:26|3122.41
04:06:26|3122.41
04:06:28|3122.17
04:06:29|3122.17
04:06:30|3122.17
04:06:31|3122.16
04:06:32|3122.16
04:06:33|3122.16
04:06:34|3122.16
04:06:35|3122.15
04:06:36|3122.15
04:06:37|3121.85
04:06:38|3121.5
04:06:39|3121.49
04:06:40|3121.39
04:06:41|3121.38
04:06:42|3121.38
04:06:43|3121.38
04:06:44|3121.38
04:06:45|3121.38
04:06:45|3121.38
04:06:47|3121.38
04:06:48|3121.38
04:06:50|3121.39
04:06:51|3121.39
04:06:52|3120.58
04:06:53|3120.46
04:06:53|3120.46
04:06:55|3120.
04:06:56|3119.95
04:06:57|3119.3
04:06:57|3119.29
04:06:59|3119.43
04:06:59|3119.59
04:07:01|3119.59
04:07:01|3119.59
04:07:02|3119.59
04:07:05|3119.59
04:07:05|3119.59
04:07:06|3119.3
04:07:07|3119.28
04:07:08|3119.28
04:07:09|3119.3
04:07:10|3119.3
04:07:12|3119.29
04:07:14|3119.29
04:07:15|3119.29
04:07:16|3119.29
04:07:17|3119.17
04:07:18|3119.17
04:07:20|3119.17
04:07:21|3119.08
04:07:22|3119.08
04:07:23|3119.08
04:07:24|3119.08
04:07:26|3119.09
04:07:27|3119.09
04:07:27|3119.09
04:07:29|3119.09
04:07:29|3119.08
04:07:30|3119.08
04:07:31|3118.43
04:07:33|3118.41
04:07:33|3118.4
04:07:35|3118.4
04:07:35|3118.4
04:07:37|3118.01
04:07:38|3118.42
04:07:38|3118.42
04:07:40|3118.64
04:07:40|3118.09
04:07:41|3118.09
04:07:43|3118.09
04:07:43|3118.39
04:07:45|3118.26
04:07:45|3118.11
04:07:46|3118.11
04:07:48|3118.11
04:07:49|3118.11
04:07:50|3118.11
04:07:51|3118.1
04:07:52|3118.
04:07:53|3117.58
04:07:53|3117.58
04:07:55|3117.58
04:07:56|3117.63
04:07:56|3117.63
04:07:58|3117.63
04:07:59|3117.74
04:08:00|3117.74
04:08:00|3117.74
04:08:02|3117.74
04:08:03|3117.74
04:08:04|3117.73
04:08:05|3117.73
04:08:06|3117.73
04:08:07|3117.73
04:08:08|3117.73
04:08:08|3117.38
04:08:10|3117.38
04:08:11|3117.38
04:08:11|3117.39
04:08:14|3117.35
04:08:15|3117.35
04:08:15|3117.15
04:08:18|3117.14
04:08:19|3117.14
04:08:20|3117.15
04:08:20|3117.15
04:08:21|3117.15
04:08:23|3117.12
04:08:23|3117.1
04:08:24|3117.1
04:08:25|3117.1
04:08:26|3117.47
04:08:28|3117.5
04:08:28|3117.56
04:08:29|3117.56
04:08:31|3117.56
04:08:32|3118.18
04:08:33|3118.18
04:08:34|3118.18
04:08:35|3118.18
04:08:36|3118.18
04:08:37|3118.18
04:08:38|3118.18
04:08:39|3118.02
04:08:41|3118.01
04:08:41|3118.01
04:08:42|3118.01
04:08:43|3117.9
04:08:44|3117.58
04:08:45|3117.58
04:08:46|3117.58
04:08:47|3117.58
04:08:48|3117.58
04:08:49|3117.58
04:08:50|3117.58
04:08:51|3117.08
04:08:52|3116.99
04:08:53|3116.42
04:08:54|3116.42
04:08:55|3116.42
04:08:56|3115.65
04:08:57|3115.65
04:08:58|3115.65
04:08:59|3115.65
04:09:00|3115.65
04:09:01|3116.18
04:09:03|3116.18
04:09:03|3116.18
04:09:04|3117.02
04:09:05|3117.02
04:09:06|3117.08
04:09:07|3117.08
04:09:08|3117.08
04:09:09|3117.08
04:09:10|3117.08
04:09:11|3116.75
04:09:12|3116.75
04:09:13|3116.75
04:09:15|3116.75
04:09:17|3116.75
04:09:18|3116.75
04:09:19|3116.75
04:09:20|3116.52
04:09:21|3116.38
04:09:23|3116.38
04:09:24|3116.75
04:09:25|3116.75
04:09:26|3116.74
04:09:27|3116.74
04:09:28|3116.74
04:09:30|3116.74
04:09:30|3116.74
04:09:31|3116.34
04:09:33|3115.99
04:09:34|3116.49
04:09:35|3116.49
04:09:36|3116.49
04:09:37|3116.01
04:09:38|3116.01
04:09:39|3116.01
04:09:40|3115.68
04:09:41|3115.66
04:09:42|3115.66
04:09:43|3115.65
04:09:44|3115.65
04:09:45|3115.65
04:09:46|3115.65
04:09:47|3115.61
04:09:48|3115.61
04:09:49|3115.61
04:09:50|3115.61
04:09:51|3115.61
04:09:52|3115.6
04:09:53|3116.18
04:09:54|3116.18
04:09:55|3116.41
04:09:56|3116.41
04:09:57|3116.41
04:09:58|3116.42
04:09:59|3116.42
04:10:00|3116.42
04:10:01|3116.41
04:10:02|3116.41
04:10:03|3116.41
04:10:04|3116.41
04:10:05|3116.41
04:10:06|3116.41
04:10:07|3116.41
04:10:08|3116.41
04:10:09|3116.41
04:10:10|3116.31
04:10:11|3116.31
04:10:12|3116.31
04:10:13|3116.31
04:10:14|3116.31
04:10:16|3116.31
04:10:17|3115.55
04:10:18|3115.55
04:10:19|3115.55
04:10:20|3115.54
04:10:21|3115.54
04:10:22|3115.54
04:10:23|3115.54
04:10:24|3115.54
04:10:25|3115.51
04:10:26|3115.5
04:10:27|3115.1
04:10:28|3114.4
04:10:29|3114.4
04:10:30|3114.4
04:10:31|3114.4
04:10:32|3114.4
04:10:33|3114.15
04:10:34|3114.15
04:10:35|3114.15
04:10:36|3114.07
04:10:37|3113.8
04:10:38|3113.8
04:10:39|3113.29
04:10:40|3113.29
04:10:41|3113.46
04:10:42|3113.41
04:10:43|3113.41
04:10:44|3113.41
04:10:45|3113.41
04:10:46|3113.41
04:10:47|3113.41
04:10:48|3113.47
04:10:49|3113.46
04:10:50|3113.7
04:10:51|3113.7
04:10:52|3113.7
04:10:53|3114.2
04:10:54|3114.2
04:10:55|3114.45
04:10:56|3114.45
04:10:57|3114.45
04:10:58|3114.45
04:10:59|3114.45
04:11:00|3114.45
04:11:01|3114.24
04:11:02|3114.24
04:11:03|3114.24
04:11:04|3114.24
04:11:05|3114.24
04:11:06|3114.25
04:11:07|3114.25
04:11:08|3114.74
04:11:09|3114.74
04:11:10|3114.74
04:11:11|3114.74
04:11:12|3114.74
04:11:13|3114.74
04:11:14|3114.25
04:11:15|3114.25
04:11:17|3114.25
04:11:19|3114.24
04:11:19|3113.95
04:11:21|3113.45
04:11:23|3113.45
04:11:23|3113.45
04:11:24|3113.45
04:11:25|3113.45
04:11:26|3113.53
04:11:27|3113.63
04:11:28|3113.01
04:11:29|3113.01
04:11:31|3113.01
04:11:32|3113.12
04:11:32|3113.12
04:11:34|3113.12
04:11:35|3113.12
04:11:35|3113.12
04:11:37|3113.12
04:11:38|3113.12
04:11:38|3113.12
04:11:39|3113.12
04:11:40|3113.1
04:11:42|3113.1
04:11:43|3113.1
04:11:44|3113.1
04:11:44|3112.52
04:11:45|3112.52
04:11:47|3112.31
04:11:48|3112.31
04:11:48|3112.31
04:11:49|3111.83
04:11:50|3111.58
04:11:51|3111.45
04:11:53|3111.3
04:11:53|3111.77
04:11:54|3112.04
04:11:56|3112.04
04:11:57|3112.03
04:11:57|3112.04
04:11:59|3112.14
04:11:59|3112.14
04:12:01|3112.15
04:12:01|3112.15
04:12:02|3112.15
04:12:03|3112.15
04:12:04|3112.15
04:12:05|3112.15
04:12:06|3112.15
04:12:07|3112.15
04:12:09|3112.14
04:12:09|3112.14
04:12:11|3112.14
04:12:12|3112.18
04:12:14|3112.18
04:12:14|3112.16
04:12:15|3112.15
04:12:17|3111.82
04:12:19|3111.68
04:12:21|3111.68
04:12:22|3111.68
04:12:23|3111.75
04:12:24|3111.75
04:12:25|3111.75
04:12:26|3111.75
04:12:27|3111.75
04:12:28|3112.19
04:12:29|3111.48
04:12:30|3111.48
04:12:31|3111.48
04:12:32|3111.48
04:12:33|3111.47
04:12:34|3111.47
04:12:35|3111.47
04:12:36|3111.47
04:12:37|3111.47
04:12:38|3111.47
04:12:39|3111.47
04:12:40|3111.47
04:12:41|3111.47
04:12:42|3111.47
04:12:42|3111.47
04:12:44|3111.47
04:12:44|3111.12
04:12:46|3111.12
04:12:47|3111.12
04:12:48|3110.85
04:12:48|3110.85
04:12:50|3110.86
04:12:51|3110.85
04:12:52|3110.62
04:12:53|3110.04
04:12:53|3110.49
04:12:55|3110.52
04:12:56|3110.52
04:12:57|3110.52
04:12:58|3110.52
04:12:59|3110.52
04:13:00|3110.52
04:13:01|3110.39
04:13:02|3110.38
04:13:03|3110.38
04:13:03|3110.38
04:13:05|3110.38
04:13:06|3110.38
04:13:07|3110.38
04:13:08|3110.29
04:13:09|3110.29
04:13:10|3110.65
04:13:11|3111.08
04:13:11|3111.08
04:13:13|3111.08
04:13:14|3111.39
04:13:15|3111.39
04:13:16|3111.5
04:13:17|3111.5
04:13:19|3111.45
04:13:19|3111.45
04:13:20|3111.45
04:13:22|3111.45
04:13:23|3111.45
04:13:25|3110.46
04:13:26|3110.46
04:13:26|3110.46
04:13:28|3110.46
04:13:28|3110.46
04:13:30|3110.46
04:13:31|3110.46
04:13:31|3110.57
04:13:34|3110.58
04:13:34|3110.58
04:13:35|3110.57
04:13:36|3110.57
04:13:37|3110.57
04:13:38|3110.57
04:13:39|3110.54
04:13:40|3110.54
04:13:41|3110.54
04:13:42|3110.54
04:13:43|3110.53
04:13:44|3110.53
04:13:45|3110.53
04:13:46|3110.53
04:13:47|3110.53
04:13:48|3110.53
04:13:49|3110.53
04:13:50|3110.53
04:13:51|3110.53
04:13:52|3110.7
04:13:53|3110.7
04:13:54|3110.87
04:13:55|3110.87
04:13:56|3110.87
04:13:57|3111.01
04:13:58|3111.01
04:13:59|3111.01
04:14:00|3111.01
04:14:01|3111.01
04:14:02|3111.01
04:14:03|3111.01
04:14:04|3111.01
04:14:05|3111.01
04:14:07|3111.01
04:14:08|3111.01
04:14:09|3110.91
04:14:10|3110.91
04:14:11|3110.91
04:14:12|3110.91
04:14:13|3110.91
04:14:14|3110.91
04:14:15|3110.91
04:14:17|3110.91
04:14:17|3110.91
04:14:19|3110.91
04:14:20|3110.91
04:14:21|3110.91
04:14:23|3110.91
04:14:23|3110.91
04:14:26|3110.73
04:14:27|3110.57
04:14:29|3110.19
04:14:29|3110.19
04:14:30|3109.21
04:14:31|3108.88
04:14:33|3108.48
04:14:34|3108.48
04:14:35|3108.6
04:14:36|3108.6
04:14:37|3108.58
04:14:38|3108.58
04:14:40|3108.58
04:14:41|3109.18
04:14:42|3109.18
04:14:43|3109.05
04:14:44|3109.05
04:14:45|3109.05
04:14:45|3109.11
04:14:46|3109.11
04:14:47|3109.11
04:14:49|3109.11
04:14:50|3109.11
04:14:51|3109.11
04:14:52|3109.11
04:14:53|3109.06
04:14:53|3108.93
04:14:55|3108.93
04:14:56|3109.61
04:14:57|3109.62
04:14:57|3110.14
04:14:59|3110.15
04:15:00|3110.28
04:15:02|3110.91
04:15:02|3110.86
04:15:03|3110.86
04:15:04|3110.86
04:15:06|3110.86
04:15:07|3110.86
04:15:07|3110.86
04:15:08|3110.86
04:15:09|3110.42
04:15:11|3110.42
04:15:11|3110.42
04:15:12|3110.42
04:15:13|3110.42
04:15:15|3110.42
04:15:15|3110.42
04:15:16|3110.42
04:15:18|3110.42
04:15:19|3110.42
04:15:21|3110.42
04:15:21|3110.42
04:15:22|3110.42
04:15:24|3110.69
04:15:25|3110.69
04:15:26|3110.69
04:15:27|3110.69
04:15:28|3110.4
04:15:29|3110.4
04:15:30|3109.36
04:15:31|3108.78
04:15:32|3109.1
04:15:33|3109.1
04:15:34|3109.1
04:15:35|3109.1
04:15:36|3109.1
04:15:37|3108.68
04:15:38|3108.68
04:15:39|3108.68
04:15:40|3108.72
04:15:42|3108.72
04:15:43|3109.14
04:15:44|3108.67
04:15:44|3108.67
04:15:45|3108.67
04:15:47|3108.67
04:15:48|3108.67
04:15:49|3108.67
04:15:50|3108.67
04:15:51|3108.67
04:15:52|3108.67
04:15:53|3108.67
04:15:54|3108.68
04:15:55|3109.39
04:15:56|3109.39
04:15:57|3109.39
04:15:57|3108.99
04:15:59|3108.99
04:16:00|3108.99
04:16:01|3108.98
04:16:02|3108.98
04:16:03|3108.98
04:16:04|3108.98
04:16:05|3108.98
04:16:06|3108.99
04:16:06|3108.99
04:16:08|3108.99
04:16:09|3109.13
04:16:09|3109.13
04:16:11|3109.13
04:16:12|3109.1
04:16:13|3109.1
04:16:14|3109.09
04:16:14|3109.09
04:16:16|3109.09
04:16:16|3109.09
04:16:17|3109.09
04:16:19|3109.09
04:16:19|3109.13
04:16:22|3110.23
04:16:24|3110.22
04:16:25|3110.11
04:16:26|3110.11
04:16:28|3109.9
04:16:29|3109.61
04:16:30|3109.61
04:16:31|3109.99
04:16:32|3109.99
04:16:33|3110.
04:16:34|3109.99
04:16:36|3109.99
04:16:37|3109.99
04:16:38|3110.
04:16:39|3109.98
04:16:39|3109.98
04:16:41|3109.98
04:16:41|3109.98
04:16:43|3109.98
04:16:43|3109.78
04:16:45|3109.78
04:16:46|3109.78
04:16:46|3109.78
04:16:48|3109.78
04:16:48|3109.78
04:16:49|3109.78
04:16:51|3109.74
04:16:52|3109.78
04:16:53|3109.78
04:16:53|3109.78
04:16:54|3109.9
04:16:56|3109.9
04:16:56|3109.9
04:16:57|3109.9
04:16:58|3109.9
04:16:59|3109.9
04:17:01|3109.9
04:17:01|3109.93
04:17:03|3109.48
04:17:03|3109.3
04:17:06|3109.3
04:17:06|3109.47
04:17:07|3109.47
04:17:08|3109.47
04:17:09|3109.47
04:17:10|3109.46
04:17:11|3109.46
04:17:12|3109.47
04:17:13|3109.47
04:17:14|3109.47
04:17:15|3109.47
04:17:16|3109.47
04:17:17|3109.47
04:17:18|3109.47
04:17:19|3109.47
04:17:20|3109.46
04:17:22|3109.3
04:17:24|3111.58
04:17:26|3112.25
04:17:28|3111.8
04:17:28|3112.26
04:17:30|3111.57
04:17:31|3111.57
04:17:32|3111.57
04:17:33|3110.95
04:17:34|3110.56
04:17:34|3110.18
04:17:35|3110.18
04:17:36|3110.18
04:17:37|3110.18
04:17:39|3110.18
04:17:40|3110.18
04:17:40|3110.18
04:17:41|3110.18
04:17:42|3110.18
04:17:44|3110.18
04:17:45|3110.18
04:17:46|3110.36
04:17:47|3110.37
04:17:48|3110.37
04:17:48|3110.37
04:17:49|3110.37
04:17:50|3110.37
04:17:51|3110.38
04:17:52|3110.49
04:17:53|3110.49
04:17:56|3111.6
04:17:56|3111.67
04:17:57|3111.67
04:17:58|3111.66
04:17:59|3111.37
04:18:00|3111.37
04:18:02|3111.
04:18:02|3110.83
04:18:03|3110.83
04:18:04|3111.18
04:18:05|3111.18
04:18:06|3111.18
04:18:07|3111.15
04:18:08|3111.15
04:18:09|3111.18
04:18:10|3111.18
04:18:11|3110.68
04:18:12|3110.72
04:18:13|3110.8
04:18:14|3110.8
04:18:15|3110.8
04:18:16|3110.8
04:18:17|3110.8
04:18:18|3110.8
04:18:19|3110.79
04:18:20|3110.79
04:18:21|3110.79
04:18:23|3110.79
04:18:25|3110.8
04:18:26|3110.8
04:18:27|3110.95
04:18:28|3110.95
04:18:29|3110.95
04:18:30|3110.8
04:18:31|3110.8
04:18:31|3110.8
04:18:33|3110.8
04:18:34|3110.8
04:18:35|3111.12
04:18:36|3111.12
04:18:37|3111.66
04:18:38|3111.72
04:18:39|3111.62
04:18:40|3111.62
04:18:41|3111.62
04:18:42|3110.97
04:18:43|3110.81
04:18:44|3110.94
04:18:45|3110.94
04:18:46|3110.94
04:18:48|3110.94
04:18:49|3110.94
04:18:49|3110.94
04:18:50|3111.18
04:18:51|3111.24
04:18:52|3111.63
04:18:53|3111.63
04:18:54|3111.62
04:18:55|3111.62
04:18:57|3111.63
04:18:57|3111.81
04:18:58|3111.29
04:19:00|3111.43
04:19:01|3110.79
04:19:01|3110.79
04:19:02|3110.8
04:19:04|3110.8
04:19:05|3111.
04:19:06|3111.22
04:19:06|3111.22
04:19:08|3111.22
04:19:08|3111.43
04:19:11|3111.43
04:19:11|3111.43
04:19:12|3111.43
04:19:14|3111.55
04:19:15|3111.55
04:19:17|3111.55
04:19:17|3111.55
04:19:20|3111.55
04:19:20|3111.55
04:19:21|3111.55
04:19:22|3111.55
04:19:24|3111.55
04:19:26|3111.42
04:19:27|3111.42
04:19:27|3111.42
04:19:30|3111.42
04:19:31|3110.2
04:19:31|3110.
04:19:32|3110.
04:19:34|3109.96
04:19:34|3109.96
04:19:35|3109.72
04:19:37|3109.72
04:19:38|3109.83
04:19:39|3110.35
04:19:40|3110.35
04:19:41|3110.36
04:19:42|3110.35
04:19:43|3110.72
04:19:45|3111.18
04:19:46|3111.17
04:19:48|3110.66
04:19:48|3110.66
04:19:50|3110.42
04:19:51|3110.42
04:19:52|3110.42
04:19:53|3110.42
04:19:55|3110.42
04:19:56|3110.42
04:19:56|3110.18
04:19:58|3110.18
04:19:59|3110.18
04:20:01|3109.88
04:20:01|3109.43
04:20:03|3109.21
04:20:04|3109.25
04:20:05|3109.25
04:20:06|3109.25
04:20:07|3109.25
04:20:08|3109.69
04:20:09|3109.69
04:20:10|3109.69
04:20:11|3109.68
04:20:12|3109.68
04:20:13|3109.68
04:20:14|3109.68
04:20:15|3109.69
04:20:16|3109.69
04:20:17|3109.69
04:20:18|3109.09
04:20:19|3108.95
04:20:20|3109.41
04:20:21|3109.41
04:20:22|3109.42
04:20:23|3109.31
04:20:24|3109.3
04:20:25|3109.3
04:20:26|3109.3
04:20:28|3109.31
04:20:29|3109.31
04:20:31|3109.84
04:20:31|3109.84
04:20:33|3109.84
04:20:33|3109.84
04:20:35|3109.84
04:20:36|3109.84
04:20:37|3109.84
04:20:38|3110.26
04:20:40|3110.01
04:20:40|3110.01
04:20:41|3110.01
04:20:42|3110.64
04:20:43|3111.52
04:20:44|3111.18
04:20:46|3111.09
04:20:47|3111.09
04:20:48|3111.09
04:20:49|3111.09
04:20:50|3111.09
04:20:51|3111.09
04:20:52|3111.09
04:20:53|3111.15
04:20:54|3111.95
04:20:55|3111.95
04:20:56|3111.95
04:20:57|3111.79
04:20:58|3111.79
04:20:59|3111.79
04:21:00|3111.67
04:21:01|3111.07
04:21:02|3111.11
04:21:03|3111.11
04:21:04|3111.11
04:21:05|3111.11
04:21:06|3111.11
04:21:07|3111.11
04:21:08|3111.22
04:21:09|3111.35
04:21:10|3111.35
04:21:11|3111.61
04:21:12|3111.61
04:21:13|3111.61
04:21:14|3111.61
04:21:15|3111.61
04:21:16|3112.75
04:21:17|3112.23
04:21:18|3112.23
04:21:19|3111.74
04:21:20|3111.74
04:21:21|3111.74
04:21:22|3111.99
04:21:23|3111.99
04:21:24|3111.98
04:21:25|3111.99
04:21:27|3111.99
04:21:28|3112.
04:21:30|3112.
04:21:32|3112.
04:21:33|3112.
04:21:34|3112.
04:21:35|3111.99
04:21:36|3111.87
04:21:37|3111.87
04:21:37|3111.87
04:21:39|3112.15
04:21:40|3112.15
04:21:41|3112.15
04:21:42|3112.15
04:21:43|3112.28
04:21:44|3112.28
04:21:45|3112.45
04:21:46|3112.41
04:21:47|3112.41
04:21:48|3112.34
04:21:49|3112.34
04:21:50|3112.34
04:21:51|3112.26
04:21:52|3112.26
04:21:53|3112.26
04:21:54|3112.27
04:21:55|3112.26
04:21:56|3112.26
04:21:57|3112.26
04:21:58|3112.26
04:21:59|3112.26
04:22:00|3112.38
04:22:01|3111.12
04:22:02|3110.7
04:22:03|3110.7
04:22:04|3110.7
04:22:05|3110.2
04:22:06|3110.2
04:22:07|3111.01
04:22:08|3111.06
04:22:09|3111.17
04:22:10|3111.17
04:22:11|3111.17
04:22:12|3111.17
04:22:13|3111.17
04:22:14|3111.17
04:22:15|3111.63
04:22:16|3111.63
04:22:17|3111.63
04:22:18|3111.63
04:22:19|3111.63
04:22:20|3111.78
04:22:21|3111.83
04:22:22|3111.83
04:22:23|3111.83
04:22:24|3111.83
04:22:25|3111.83
04:22:26|3111.83
04:22:28|3111.73
04:22:30|3111.81
04:22:32|3111.73
04:22:33|3111.45
04:22:34|3110.86
04:22:34|3111.01
04:22:36|3111.04
04:22:37|3110.5
04:22:38|3110.68
04:22:39|3111.21
04:22:40|3111.21
04:22:41|3111.21
04:22:42|3111.21
04:22:43|3111.57
04:22:44|3111.57
04:22:45|3111.57
04:22:47|3111.57
04:22:48|3111.57
04:22:50|3111.57
04:22:51|3111.57
04:22:51|3111.57
04:22:53|3111.57
04:22:54|3111.57
04:22:55|3111.57
04:22:56|3111.57
04:22:57|3111.57
04:22:58|3111.57
04:22:58|3111.57
04:22:59|3111.72
04:23:00|3111.72
04:23:01|3111.72
04:23:02|3111.73
04:23:03|3111.73
04:23:05|3111.73
04:23:06|3111.73
04:23:07|3111.73
04:23:07|3111.73
04:23:08|3111.8
04:23:09|3111.8
04:23:11|3111.8
04:23:11|3112.12
04:23:14|3112.26
04:23:14|3112.26
04:23:15|3112.9
04:23:16|3112.9
04:23:17|3112.96
04:23:18|3112.96
04:23:19|3112.97
04:23:20|3112.97
04:23:21|3112.97
04:23:22|3112.97
04:23:23|3112.97
04:23:24|3112.97
04:23:25|3112.97
04:23:26|3112.97
04:23:27|3112.97
04:23:29|3112.9
04:23:30|3112.71
04:23:32|3112.71
04:23:33|3112.78
04:23:35|3112.91
04:23:36|3112.9
04:23:37|3112.9
04:23:38|3112.9
04:23:39|3112.9
04:23:39|3112.9
04:23:40|3112.88
04:23:42|3113.07
04:23:42|3113.07
04:23:44|3113.2
04:23:45|3113.2
04:23:45|3113.2
04:23:47|3113.2
04:23:47|3113.21
04:23:48|3113.21
04:23:50|3113.21
04:23:51|3113.21
04:23:51|3113.21
04:23:52|3113.21
04:23:53|3113.21
04:23:55|3113.01
04:23:55|3112.98
04:23:56|3112.98
04:23:57|3112.98
04:23:58|3112.98
04:23:59|3112.98
04:24:01|3112.98
04:24:02|3112.72
04:24:02|3112.83
04:24:04|3112.83
04:24:04|3112.83
04:24:06|3112.98
04:24:07|3112.98
04:24:07|3113.14
04:24:08|3113.14
04:24:09|3113.14
04:24:10|3113.14
04:24:12|3113.14
04:24:12|3113.88
04:24:13|3114.05
04:24:14|3114.05
04:24:15|3114.05
04:24:16|3114.05
04:24:17|3114.13
04:24:18|3114.13
04:24:20|3114.13
04:24:21|3114.13
04:24:21|3114.13
04:24:22|3114.13
04:24:23|3114.13
04:24:24|3114.13
04:24:25|3114.13
04:24:26|3114.13
04:24:27|3114.13
04:24:30|3114.13
04:24:30|3114.3
04:24:32|3114.3
04:24:33|3113.79
04:24:35|3113.79
04:24:36|3113.79
04:24:37|3113.8
04:24:39|3113.8
04:24:40|3113.29
04:24:41|3113.29
04:24:42|3113.35
04:24:43|3113.62
04:24:44|3113.78
04:24:45|3113.78
04:24:46|3113.79
04:24:47|3113.51
04:24:47|3113.51
04:24:49|3113.52
04:24:50|3113.91
04:24:51|3113.49
04:24:53|3113.31
04:24:54|3113.31
04:24:55|3113.31
04:24:56|3113.31
04:24:57|3113.31
04:24:58|3113.31
04:24:59|3112.11
04:24:59|3112.43
04:25:01|3112.27
04:25:01|3112.57
04:25:03|3112.62
04:25:03|3112.78
04:25:05|3113.66
04:25:06|3113.66
04:25:07|3113.66
04:25:07|3113.7
04:25:09|3114.12
04:25:10|3114.12
04:25:10|3114.12
04:25:11|3114.12
04:25:12|3114.12
04:25:13|3114.12
04:25:14|3114.12
04:25:16|3114.12
04:25:17|3114.12
04:25:18|3114.12
04:25:19|3114.36
04:25:20|3114.36
04:25:20|3114.51
04:25:22|3114.5
04:25:22|3114.5
04:25:24|3114.51
04:25:24|3114.51
04:25:26|3114.5
04:25:26|3114.5
04:25:28|3114.5
04:25:29|3114.5
04:25:31|3114.5
04:25:33|3114.51
04:25:34|3114.51
04:25:35|3114.51
04:25:36|3114.5
04:25:37|3114.5
04:25:38|3114.5
04:25:39|3114.5
04:25:40|3114.34
04:25:41|3114.25
04:25:42|3114.25
04:25:43|3114.25
04:25:44|3114.25
04:25:45|3114.25
04:25:46|3114.25
04:25:47|3114.25
04:25:48|3114.25
04:25:49|3114.11
04:25:51|3114.09
04:25:52|3114.09
04:25:52|3114.09
04:25:54|3114.09
04:25:55|3114.09
04:25:56|3114.09
04:25:57|3114.09
04:25:58|3114.09
04:25:59|3114.09
04:26:00|3114.09
04:26:01|3114.09
04:26:02|3114.09
04:26:03|3114.09
04:26:04|3113.58
04:26:04|3113.58
04:26:05|3113.72
04:26:06|3113.94
04:26:07|3113.94
04:26:09|3113.94
04:26:10|3113.94
04:26:11|3113.94
04:26:12|3113.96
04:26:12|3113.96
04:26:14|3113.96
04:26:15|3113.96
04:26:16|3113.96
04:26:16|3113.96
04:26:18|3113.96
04:26:18|3113.96
04:26:20|3113.96
04:26:21|3113.96
04:26:21|3113.96
04:26:22|3113.96
04:26:24|3113.96
04:26:24|3113.96
04:26:26|3113.95
04:26:27|3113.95
04:26:27|3113.95
04:26:29|3113.95
04:26:31|3113.95
04:26:33|3113.95
04:26:33|3113.95
04:26:35|3113.95
04:26:36|3113.95
04:26:37|3113.96
04:26:38|3113.96
04:26:39|3113.96
04:26:41|3113.96
04:26:41|3113.99
04:26:43|3114.19
04:26:43|3114.26
04:26:44|3114.11
04:26:45|3113.35
04:26:47|3113.94
04:26:48|3113.95
04:26:48|3113.98
04:26:50|3114.03
04:26:51|3114.03
04:26:52|3114.08
04:26:53|3114.08
04:26:54|3114.08
04:26:55|3114.09
04:26:56|3114.09
04:26:57|3114.03
04:26:58|3114.06
04:26:59|3114.06
04:27:00|3114.06
04:27:02|3114.06
04:27:02|3114.06
04:27:03|3114.06
04:27:04|3114.07
04:27:05|3114.07
04:27:07|3114.07
04:27:07|3114.07
04:27:08|3114.07
04:27:09|3114.07
04:27:11|3114.07
04:27:11|3113.59
04:27:12|3113.93
04:27:14|3113.91
04:27:15|3113.91
04:27:15|3113.91
04:27:16|3113.91
04:27:17|3113.92
04:27:18|3113.92
04:27:19|3113.92
04:27:21|3113.92
04:27:21|3113.55
04:27:23|3112.84
04:27:23|3112.68
04:27:24|3112.68
04:27:25|3112.68
04:27:26|3112.68
04:27:28|3112.68
04:27:28|3112.68
04:27:29|3112.3
04:27:30|3112.3
04:27:33|3112.3
04:27:33|3112.51
04:27:35|3112.51
04:27:37|3112.51
04:27:38|3112.51
04:27:39|3112.51
04:27:40|3112.51
04:27:41|3112.51
04:27:42|3112.51
04:27:44|3112.51
04:27:44|3112.51
04:27:45|3112.51
04:27:46|3112.34
04:27:47|3112.34
04:27:48|3112.34
04:27:49|3112.25
04:27:51|3112.25
04:27:52|3112.25
04:27:53|3112.25
04:27:53|3112.25
04:27:55|3112.25
04:27:55|3112.25
04:27:57|3112.25
04:27:57|3112.19
04:27:58|3112.18
04:27:59|3112.18
04:28:00|3112.18
04:28:01|3112.48
04:28:02|3112.51
04:28:03|3112.51
04:28:04|3112.51
04:28:05|3113.12
04:28:06|3113.12
04:28:07|3113.6
04:28:08|3113.6
04:28:09|3113.6
04:28:10|3113.6
04:28:11|3113.6
04:28:13|3113.6
04:28:13|3113.85
04:28:15|3113.85
04:28:15|3113.94
04:28:16|3113.94
04:28:18|3113.94
04:28:18|3113.96
04:28:19|3113.96
04:28:20|3113.96
04:28:21|3113.96
04:28:23|3113.96
04:28:23|3113.96
04:28:24|3114.12
04:28:25|3114.12
04:28:26|3114.12
04:28:27|3114.12
04:28:28|3114.14
04:28:29|3114.14
04:28:30|3114.14
04:28:31|3114.65
04:28:33|3114.65
04:28:34|3114.65
04:28:36|3113.88
04:28:38|3113.88
04:28:38|3113.88
04:28:40|3113.87
04:28:41|3113.87
04:28:41|3113.87
04:28:42|3113.87
04:28:44|3113.87
04:28:45|3113.87
04:28:45|3113.87
04:28:46|3113.87
04:28:47|3113.79
04:28:48|3113.72
04:28:49|3113.72
04:28:50|3113.72
04:28:51|3112.11
04:28:52|3112.01
04:28:53|3112.01
04:28:54|3112.01
04:28:55|3112.01
04:28:56|3112.01
04:28:57|3112.01
04:28:58|3112.01
04:28:59|3112.01
04:29:00|3112.01
04:29:01|3112.11
04:29:02|3112.26
04:29:03|3112.53
04:29:04|3112.53
04:29:05|3112.53
04:29:06|3112.53
04:29:07|3112.53
04:29:08|3112.53
04:29:09|3112.53
04:29:10|3112.53
04:29:11|3112.53
04:29:12|3112.53
04:29:13|3112.53
04:29:14|3112.53
04:29:15|3112.45
04:29:16|3112.45
04:29:17|3112.
04:29:19|3112.01
04:29:19|3112.01
04:29:20|3112.01
04:29:21|3112.01
04:29:22|3112.29
04:29:23|3112.53
04:29:24|3112.65
04:29:25|3113.34
04:29:26|3113.52
04:29:27|3113.51
04:29:28|3113.08
04:29:29|3113.04
04:29:30|3113.04
04:29:31|3113.3
04:29:32|3113.3
04:29:34|3113.3
04:29:36|3112.52
04:29:37|3112.39
04:29:38|3112.39
04:29:39|3112.39
04:29:40|3112.39
04:29:41|3112.39
04:29:42|3112.39
04:29:43|3112.39
04:29:45|3112.39
04:29:46|3112.39
04:29:47|3112.39
04:29:48|3112.39
04:29:49|3112.39
04:29:50|3112.39
04:29:50|3112.39
04:29:52|3112.39
04:29:53|3112.9
04:29:54|3112.9
04:29:55|3112.91
04:29:56|3112.91
04:29:57|3112.91
04:29:57|3112.91
04:29:59|3112.91
04:30:00|3112.91
04:30:01|3112.9
04:30:02|3112.9
04:30:03|3112.9
04:30:04|3113.54
04:30:05|3113.85
04:30:06|3113.84
04:30:07|3113.84
04:30:08|3113.84
04:30:09|3113.84
04:30:10|3113.84
04:30:11|3113.85
04:30:12|3113.34
04:30:13|3113.61
04:30:15|3113.68
04:30:15|3113.7
04:30:17|3113.71
04:30:17|3113.62
04:30:19|3113.62
04:30:19|3113.56
04:30:20|3113.56
04:30:21|3113.56
04:30:23|3113.56
04:30:23|3113.56
04:30:25|3113.47
04:30:26|3113.47
04:30:27|3113.64
04:30:27|3113.64
04:30:30|3113.64
04:30:30|3113.64
04:30:32|3113.64
04:30:33|3113.64
04:30:33|3113.64
04:30:36|3113.64
04:30:38|3113.63
04:30:38|3113.63
04:30:40|3113.63
04:30:41|3113.63
04:30:42|3113.63
04:30:43|3113.64
04:30:44|3113.07
04:30:45|3113.07
04:30:46|3113.07
04:30:47|3113.07
04:30:48|3113.07
04:30:49|3113.24
04:30:50|3113.38
04:30:51|3113.38
04:30:52|3113.37
04:30:53|3113.37
04:30:54|3113.37
04:30:55|3113.37
04:30:56|3113.37
04:30:57|3113.54
04:30:58|3113.54
04:30:59|3113.54
04:31:00|3113.54
04:31:01|3113.54
04:31:02|3113.54
04:31:03|3113.54
04:31:04|3114.06
04:31:05|3114.06
04:31:06|3114.06
04:31:07|3114.12
04:31:08|3114.12
04:31:09|3114.12
04:31:10|3114.12
04:31:11|3114.12
04:31:12|3114.12
04:31:13|3114.12
04:31:14|3114.12
04:31:15|3114.12
04:31:16|3114.87
04:31:17|3114.92
04:31:18|3114.92
04:31:19|3114.61
04:31:20|3114.61
04:31:21|3115.6
04:31:22|3115.65
04:31:23|3115.65
04:31:24|3116.31
04:31:25|3116.35
04:31:26|3116.4
04:31:27|3116.21
04:31:28|3116.21
04:31:29|3116.21
04:31:30|3116.21
04:31:31|3116.11
04:31:32|3116.02
04:31:33|3116.02
04:31:34|3116.03
04:31:35|3116.03
04:31:37|3116.03
04:31:39|3116.02
04:31:41|3116.03
04:31:42|3115.37
04:31:43|3115.37
04:31:44|3115.37
04:31:45|3115.51
04:31:46|3115.51
04:31:47|3115.51
04:31:48|3115.51
04:31:49|3115.51
04:31:50|3115.52
04:31:51|3115.52
04:31:52|3115.52
04:31:53|3115.52
04:31:54|3115.52
04:31:55|3115.84
04:31:56|3115.84
04:31:57|3115.84
04:31:58|3115.84
04:31:59|3115.84
04:32:00|3115.84
04:32:01|3115.84
04:32:02|3115.84
04:32:03|3115.99
04:32:04|3115.99
04:32:05|3115.99
04:32:06|3116.33
04:32:07|3116.63
04:32:08|3116.71
04:32:09|3116.72
04:32:10|3116.81
04:32:11|3116.81
04:32:12|3116.81
04:32:13|3116.81
04:32:14|3116.9
04:32:15|3116.91
04:32:16|3116.91
04:32:17|3116.91
04:32:18|3116.99
04:32:19|3116.99
04:32:20|3116.99
04:32:21|3117.22
04:32:22|3117.21
04:32:23|3117.21
04:32:24|3117.1
04:32:25|3117.1
04:32:26|3117.1
04:32:28|3117.11
04:32:28|3117.11
04:32:29|3116.65
04:32:31|3116.65
04:32:32|3116.64
04:32:33|3116.64
04:32:34|3116.64
04:32:35|3116.64
04:32:36|3116.53
04:32:38|3116.53
04:32:39|3116.68
04:32:41|3116.68
04:32:43|3116.65
04:32:43|3116.65
04:32:45|3116.65
04:32:46|3116.65
04:32:48|3116.65
04:32:49|3116.65
04:32:50|3116.65
04:32:52|3116.65
04:32:52|3116.62
04:32:54|3116.62
04:32:55|3116.51
04:32:56|3116.98
04:32:57|3116.98
04:32:57|3116.98
04:32:58|3116.98
04:32:59|3117.03
04:33:00|3117.03
04:33:02|3116.12
04:33:02|3115.88
04:33:03|3115.88
04:33:04|3115.88
04:33:06|3115.88
04:33:07|3116.1
04:33:08|3116.1
04:33:08|3116.1
04:33:10|3116.39
04:33:11|3116.39
04:33:12|3116.4
04:33:13|3116.44
04:33:14|3116.44
04:33:14|3116.56
04:33:15|3117.12
04:33:17|3117.12
04:33:18|3117.12
04:33:19|3117.12
04:33:20|3117.3
04:33:20|3117.3
04:33:22|3117.3
04:33:22|3117.38
04:33:23|3117.38
04:33:24|3117.32
04:33:25|3117.32
04:33:26|3117.32
04:33:27|3117.66
04:33:29|3117.66
04:33:29|3117.66
04:33:30|3117.66
04:33:31|3117.73
04:33:32|3117.73
04:33:33|3117.73
04:33:35|3117.73
04:33:36|3117.73
04:33:36|3117.73
04:33:39|3117.73
04:33:40|3117.72
04:33:41|3117.72
04:33:42|3117.72
04:33:44|3117.72
04:33:45|3117.72
04:33:46|3117.72
04:33:47|3117.73
04:33:48|3117.73
04:33:49|3117.73
04:33:50|3117.88
04:33:51|3117.88
04:33:52|3117.88
04:33:53|3117.88
04:33:54|3117.89
04:33:55|3117.89
04:33:56|3117.89
04:33:57|3117.89
04:33:58|3117.89
04:33:59|3117.89
04:34:00|3117.89
04:34:01|3117.88
04:34:02|3118.61
04:34:04|3118.61
04:34:05|3118.43
04:34:06|3118.43
04:34:07|3118.43
04:34:08|3118.43
04:34:09|3118.43
04:34:10|3118.43
04:34:11|3118.42
04:34:12|3118.42
04:34:13|3118.29
04:34:14|3118.29
04:34:15|3118.31
04:34:16|3118.31
04:34:17|3118.95
04:34:18|3118.95
04:34:19|3119.35
04:34:20|3119.35
04:34:21|3119.44
04:34:22|3119.45
04:34:23|3119.72
04:34:24|3119.83
04:34:25|3119.8
04:34:26|3119.8
04:34:27|3120.42
04:34:28|3120.69
04:34:29|3120.74
04:34:30|3120.75
04:34:31|3120.75
04:34:32|3120.75
04:34:33|3120.75
04:34:34|3121.01
04:34:35|3121.3
04:34:36|3121.3
04:34:37|3121.3
04:34:38|3121.3
04:34:40|3121.3
04:34:40|3120.83
04:34:43|3120.83
04:34:44|3120.39
04:34:44|3120.4
04:34:45|3120.4
04:34:47|3120.4
04:34:47|3120.4
04:34:49|3120.39
04:34:50|3120.29
04:34:51|3120.29
04:34:52|3120.29
04:34:54|3120.29
04:34:55|3119.38
04:34:56|3119.38
04:34:57|3119.38
04:34:58|3119.38
04:34:59|3119.37
04:35:00|3119.37
04:35:01|3119.37
04:35:02|3119.37
04:35:03|3119.26
04:35:04|3118.42
04:35:05|3118.32
04:35:06|3118.32
04:35:06|3118.69
04:35:08|3118.69
04:35:09|3118.7
04:35:10|3118.95
04:35:11|3119.12
04:35:12|3119.22
04:35:13|3119.37
04:35:14|3119.37
04:35:14|3119.37
04:35:16|3119.22
04:35:17|3119.22
04:35:17|3119.22
04:35:19|3119.22
04:35:20|3119.22
04:35:21|3119.22
04:35:21|3119.22
04:35:23|3119.22
04:35:23|3119.22
04:35:25|3118.37
04:35:26|3118.37
04:35:26|3118.37
04:35:27|3118.37
04:35:29|3118.37
04:35:29|3118.36
04:35:30|3118.36
04:35:31|3118.37
04:35:32|3116.99
04:35:34|3117.49
04:35:35|3117.49
04:35:35|3117.1
04:35:36|3116.97
04:35:38|3116.9
04:35:39|3116.9
04:35:41|3116.9
04:35:42|3116.9
04:35:43|3116.9
04:35:44|3116.9
04:35:45|3116.9
04:35:46|3116.69
04:35:48|3116.69
04:35:50|3116.69
04:35:50|3116.69
04:35:51|3116.69
04:35:53|3116.69
04:35:54|3116.69
04:35:54|3116.69
04:35:55|3116.69
04:35:56|3116.69
04:35:57|3116.11
04:35:58|3116.11
04:35:59|3116.11
04:36:00|3116.11
04:36:02|3116.11
04:36:03|3115.9
04:36:04|3115.9
04:36:05|3115.89
04:36:06|3115.93
04:36:07|3115.93
04:36:08|3115.93
04:36:09|3115.93
04:36:10|3115.93
04:36:11|3115.93
04:36:12|3115.93
04:36:13|3115.93
04:36:14|3115.93
04:36:15|3115.93
04:36:16|3115.93
04:36:17|3115.93
04:36:18|3115.93
04:36:19|3116.22
04:36:20|3116.66
04:36:21|3117.06
04:36:22|3117.06
04:36:23|3117.14
04:36:24|3117.53
04:36:25|3117.6
04:36:26|3117.6
04:36:27|3117.6
04:36:28|3117.66
04:36:29|3117.96
04:36:31|3117.96
04:36:32|3117.95
04:36:33|3117.95
04:36:34|3117.95
04:36:35|3117.95
04:36:36|3117.95
04:36:37|3117.95
04:36:38|3117.95
04:36:39|3117.95
04:36:40|3117.95
04:36:42|3117.85
04:36:43|3117.85
04:36:45|3117.85
04:36:46|3117.85
04:36:47|3117.93
04:36:48|3117.93
04:36:50|3117.16
04:36:51|3117.16
04:36:51|3117.2
04:36:53|3117.2
04:36:53|3117.2
04:36:55|3117.2
04:36:56|3117.2
04:36:57|3117.2
04:36:58|3117.2
04:36:59|3117.62
04:37:00|3117.62
04:37:01|3117.62
04:37:01|3117.62
04:37:04|3117.62
04:37:04|3117.62
04:37:05|3117.62
04:37:07|3117.62
04:37:08|3117.63
04:37:09|3117.8
04:37:09|3117.8
04:37:11|3117.8
04:37:12|3117.79
04:37:12|3116.98
04:37:13|3116.98
04:37:14|3116.98
04:37:16|3116.63
04:37:16|3116.63
04:37:17|3116.63
04:37:19|3116.52
04:37:19|3116.52
04:37:21|3116.41
04:37:21|3116.4
04:37:22|3116.37
04:37:24|3115.93
04:37:24|3115.16
04:37:25|3115.16
04:37:27|3115.16
04:37:27|3115.16
04:37:28|3115.09
04:37:29|3115.09
04:37:31|3115.09
04:37:31|3115.09
04:37:32|3115.09
04:37:34|3115.09
04:37:34|3115.09
04:37:35|3115.09
04:37:36|3115.09
04:37:37|3115.09
04:37:38|3115.09
04:37:39|3115.09
04:37:40|3115.1
04:37:43|3114.46
04:37:44|3114.22
04:37:46|3114.22
04:37:47|3114.22
04:37:48|3114.22
04:37:49|3114.22
04:37:50|3114.22
04:37:51|3114.22
04:37:53|3114.33
04:37:54|3114.39
04:37:55|3114.39
04:37:55|3114.58
04:37:57|3114.58
04:37:58|3114.07
04:38:00|3114.07
04:38:01|3114.07
04:38:02|3114.07
04:38:02|3114.07
04:38:04|3114.87
04:38:06|3114.87
04:38:06|3114.87
04:38:07|3114.63
04:38:09|3114.63
04:38:09|3114.63
04:38:11|3114.63
04:38:11|3114.63
04:38:12|3114.63
04:38:13|3114.63
04:38:14|3114.63
04:38:15|3114.63
04:38:16|3114.63
04:38:17|3114.63
04:38:19|3114.63
04:38:19|3114.63
04:38:20|3114.63
04:38:21|3114.63
04:38:23|3114.63
04:38:24|3114.63
04:38:24|3114.99
04:38:26|3115.18
04:38:26|3114.75
04:38:28|3114.75
04:38:28|3114.75
04:38:29|3114.75
04:38:30|3114.75
04:38:32|3114.75
04:38:32|3114.74
04:38:33|3114.75
04:38:35|3114.74
04:38:36|3114.74
04:38:37|3114.74
04:38:38|3114.74
04:38:39|3114.74
04:38:40|3114.74
04:38:41|3114.74
04:38:42|3114.74
04:38:44|3114.74
04:38:45|3114.74
04:38:47|3114.74
04:38:49|3114.74
04:38:50|3114.74
04:38:50|3114.74
04:38:52|3114.74
04:38:52|3114.71
04:38:53|3114.71
04:38:54|3114.71
04:38:55|3114.71
04:38:56|3114.72
04:38:57|3114.72
04:38:59|3114.72
04:38:59|3114.72
04:39:00|3114.59
04:39:01|3114.59
04:39:02|3114.59
04:39:03|3114.66
04:39:04|3114.66
04:39:05|3114.66
04:39:07|3114.66
04:39:08|3114.72
04:39:09|3114.74
04:39:10|3114.74
04:39:11|3115.07
04:39:13|3115.07
04:39:14|3115.07
04:39:15|3115.07
04:39:16|3115.07
04:39:17|3115.07
04:39:18|3115.07
04:39:19|3115.07
04:39:19|3115.07
04:39:21|3115.07
04:39:22|3115.07
04:39:23|3115.07
04:39:24|3115.07
04:39:24|3115.07
04:39:26|3115.06
04:39:26|3115.06
04:39:28|3115.06
04:39:29|3115.06
04:39:29|3115.07
04:39:31|3115.07
04:39:31|3115.07
04:39:33|3115.03
04:39:34|3115.03
04:39:35|3115.03
04:39:35|3114.75
04:39:36|3114.75
04:39:37|3114.75
04:39:38|3114.75
04:39:40|3114.75
04:39:40|3114.42
04:39:41|3114.42
04:39:43|3114.42
04:39:45|3114.06
04:39:47|3114.06
04:39:48|3113.92
04:39:50|3113.69
04:39:50|3113.5
04:39:51|3113.5
04:39:53|3113.29
04:39:55|3113.04
04:39:55|3113.04
04:39:57|3113.41
04:39:57|3113.31
04:39:59|3113.31
04:40:00|3114.03
04:40:01|3114.12
04:40:01|3114.57
04:40:03|3114.57
04:40:04|3115.05
04:40:04|3115.1
04:40:07|3115.1
04:40:07|3116.15
04:40:08|3116.62
04:40:09|3116.61
04:40:10|3116.49
04:40:11|3116.49
04:40:12|3116.5
04:40:14|3115.93
04:40:14|3116.07
04:40:15|3116.22
04:40:16|3116.34
04:40:17|3116.51
04:40:18|3116.63
04:40:19|3116.69
04:40:20|3116.69
04:40:21|3116.96
04:40:22|3116.96
04:40:23|3117.14
04:40:24|3117.14
04:40:25|3117.14
04:40:26|3117.14
04:40:27|3117.51
04:40:28|3117.51
04:40:29|3117.65
04:40:30|3117.54
04:40:31|3117.17
04:40:32|3117.17
04:40:33|3117.17
04:40:34|3117.17
04:40:35|3117.17
04:40:36|3116.61
04:40:37|3116.45
04:40:38|3116.45
04:40:39|3116.45
04:40:40|3115.8
04:40:41|3115.8
04:40:42|3115.8
04:40:43|3115.8
04:40:45|3115.43
04:40:47|3115.38
04:40:48|3115.38
04:40:50|3115.38
04:40:52|3115.12
04:40:52|3115.11
04:40:54|3115.11
04:40:54|3115.11
04:40:55|3115.11
04:40:56|3115.11
04:40:57|3115.11
04:40:58|3115.11
04:41:00|3115.11
04:41:01|3114.88
04:41:02|3114.62
04:41:03|3114.62
04:41:04|3114.62
04:41:05|3114.64
04:41:06|3114.64
04:41:07|3114.64
04:41:09|3114.64
04:41:10|3114.64
04:41:12|3114.64
04:41:13|3114.64
04:41:14|3114.71
04:41:15|3114.71
04:41:15|3114.66
04:41:17|3114.66
04:41:17|3114.66
04:41:19|3115.15
04:41:19|3115.43
04:41:20|3115.94
04:41:21|3115.94
04:41:22|3115.94
04:41:24|3116.03
04:41:24|3116.03
04:41:25|3116.03
04:41:26|3116.03
04:41:28|3116.03
04:41:28|3116.03
04:41:30|3116.03
04:41:30|3116.03
04:41:31|3116.03
04:41:32|3116.03
04:41:33|3116.03
04:41:34|3116.03
04:41:37|3116.03
04:41:37|3116.24
04:41:38|3116.24
04:41:39|3116.09
04:41:40|3116.09
04:41:41|3116.09
04:41:42|3116.09
04:41:43|3116.09
04:41:44|3116.09
04:41:46|3116.09
04:41:48|3116.09
04:41:49|3116.1
04:41:51|3116.1
04:41:53|3116.09
04:41:53|3116.09
04:41:54|3116.09
04:41:56|3116.09
04:41:57|3116.09
04:41:58|3116.08
04:41:59|3116.08
04:42:01|3116.08
04:42:02|3116.09
04:42:03|3116.09
04:42:04|3116.09
04:42:05|3116.35
04:42:05|3116.96
04:42:06|3116.96
04:42:08|3116.96
04:42:09|3116.96
04:42:10|3116.96
04:42:11|3116.96
04:42:12|3116.96
04:42:13|3116.96
04:42:14|3116.96
04:42:15|3116.96
04:42:17|3116.73
04:42:17|3116.46
04:42:19|3116.46
04:42:19|3116.46
04:42:21|3116.47
04:42:22|3116.47
04:42:22|3116.47
04:42:23|3116.58
04:42:24|3116.58
04:42:25|3116.58
04:42:27|3116.58
04:42:27|3116.58
04:42:29|3116.58
04:42:30|3116.69
04:42:30|3116.69
04:42:31|3117.02
04:42:33|3117.02
04:42:33|3117.02
04:42:34|3117.02
04:42:35|3117.02
04:42:36|3116.92
04:42:37|3116.43
04:42:38|3116.43
04:42:39|3116.43
04:42:40|3115.94
04:42:41|3115.94
04:42:42|3115.94
04:42:44|3115.76
04:42:45|3115.76
04:42:46|3115.76
04:42:48|3115.76
04:42:49|3115.76
04:42:49|3115.76
04:42:52|3115.91
04:42:53|3115.91
04:42:55|3115.91
04:42:56|3116.18
04:42:57|3116.18
04:42:58|3116.17
04:42:59|3116.17
04:43:00|3116.17
04:43:01|3116.17
04:43:02|3116.17
04:43:04|3116.02
04:43:04|3115.84
04:43:05|3115.84
04:43:06|3115.83
04:43:08|3115.84
04:43:08|3115.94
04:43:09|3114.81
04:43:11|3114.94
04:43:11|3115.26
04:43:12|3115.26
04:43:13|3115.26
04:43:14|3115.77
04:43:15|3115.85
04:43:16|3115.85
04:43:17|3115.86
04:43:19|3115.86
04:43:19|3116.29
04:43:20|3116.43
04:43:21|3116.08
04:43:22|3116.08
04:43:23|3116.09
04:43:24|3116.09
04:43:25|3116.09
04:43:26|3116.09
04:43:27|3116.09
04:43:28|3116.08
04:43:29|3116.08
04:43:31|3116.08
04:43:31|3116.08
04:43:32|3114.92
04:43:33|3114.61
04:43:34|3114.61
04:43:35|3114.62
04:43:36|3114.62
04:43:37|3114.62
04:43:38|3114.62
04:43:39|3114.62
04:43:40|3114.62
04:43:41|3114.62
04:43:42|3114.62
04:43:43|3114.62
04:43:44|3114.62
04:43:45|3114.62
04:43:46|3114.63
04:43:48|3114.63
04:43:49|3114.62
04:43:51|3114.62
04:43:51|3114.62
04:43:53|3114.62
04:43:54|3114.63
04:43:55|3114.63
04:43:56|3114.63
04:43:57|3114.63
04:43:58|3114.63
04:44:00|3114.63
04:44:01|3114.63
04:44:03|3114.63
04:44:04|3115.4
04:44:05|3115.94
04:44:06|3115.94
04:44:07|3115.94
04:44:09|3115.94
04:44:10|3115.55
04:44:10|3115.55
04:44:11|3115.55
04:44:12|3115.55
04:44:13|3115.54
04:44:15|3115.54
04:44:15|3115.54
04:44:17|3115.54
04:44:18|3115.43
04:44:18|3115.43
04:44:20|3114.74
04:44:21|3114.63
04:44:22|3114.39
04:44:23|3114.39
04:44:24|3114.39
04:44:25|3114.39
04:44:26|3114.39
04:44:27|3114.39
04:44:28|3114.37
04:44:29|3114.37
04:44:30|3114.37
04:44:31|3114.37
04:44:32|3114.37
04:44:33|3114.59
04:44:34|3114.59
04:44:34|3114.59
04:44:36|3114.59
04:44:37|3114.58
04:44:37|3114.
04:44:38|3113.66
04:44:40|3113.66
04:44:41|3113.66
04:44:42|3113.01
04:44:43|3112.89
04:44:43|3112.9
04:44:44|3112.9
04:44:46|3112.9
04:44:47|3112.9
04:44:48|3112.9
04:44:50|3113.01
04:44:52|3113.01
04:44:52|3113.01
04:44:54|3113.01
04:44:55|3113.01
04:44:57|3113.05
04:44:58|3113.05
04:44:59|3113.05
04:45:00|3113.17
04:45:01|3113.48
04:45:02|3114.15
04:45:03|3114.42
04:45:04|3114.42
04:45:05|3114.73
04:45:05|3114.73
04:45:08|3114.73
04:45:08|3114.73
04:45:09|3114.73
04:45:10|3114.7
04:45:12|3114.7
04:45:12|3113.15
04:45:13|3113.34
04:45:14|3113.45
04:45:16|3113.47
04:45:16|3113.47
04:45:18|3113.47
04:45:18|3113.47
04:45:19|3113.9
04:45:20|3113.9
04:45:21|3113.9
04:45:22|3113.9
04:45:23|3113.9
04:45:25|3113.9
04:45:25|3113.9
04:45:26|3113.9
04:45:27|3113.49
04:45:28|3113.03
04:45:30|3112.82
04:45:30|3112.83
04:45:31|3112.43
04:45:32|3112.44
04:45:33|3112.44
04:45:34|3112.44
04:45:35|3111.35
04:45:36|3111.35
04:45:38|3111.5
04:45:38|3111.5
04:45:39|3111.5
04:45:40|3111.5
04:45:41|3111.5
04:45:42|3111.5
04:45:43|3111.79
04:45:44|3111.79
04:45:45|3111.79
04:45:46|3112.18
04:45:49|3112.19
04:45:49|3112.19
04:45:51|3112.19
04:45:53|3112.19
04:45:55|3111.85
04:45:55|3111.85
04:45:58|3111.85
04:45:59|3111.85
04:46:00|3111.85
04:46:01|3111.85
04:46:02|3111.77
04:46:03|3111.71
04:46:05|3111.71
04:46:06|3111.71
04:46:07|3111.71
04:46:08|3111.71
04:46:08|3111.71
04:46:10|3111.71
04:46:11|3111.7
04:46:13|3111.71
04:46:13|3111.71
04:46:14|3110.98
04:46:15|3110.98
04:46:17|3110.98
04:46:18|3110.98
04:46:18|3110.98
04:46:19|3111.13
04:46:20|3111.13
04:46:22|3111.28
04:46:23|3111.29
04:46:23|3111.29
04:46:24|3110.01
04:46:26|3111.22
04:46:26|3111.22
04:46:28|3110.86
04:46:28|3110.86
04:46:29|3110.86
04:46:31|3110.86
04:46:31|3110.97
04:46:32|3110.96
04:46:34|3111.07
04:46:34|3110.68
04:46:36|3110.75
04:46:36|3110.74
04:46:38|3110.87
04:46:38|3110.87
04:46:39|3110.87
04:46:40|3110.87
04:46:41|3111.
04:46:42|3110.92
04:46:43|3110.92
04:46:44|3110.92
04:46:45|3110.92
04:46:46|3110.92
04:46:47|3110.92
04:46:48|3110.92
04:46:49|3110.92
04:46:52|3110.99
04:46:54|3110.99
04:46:55|3111.
04:46:57|3111.59
04:46:57|3111.59
04:46:59|3111.07
04:47:00|3110.58
04:47:01|3110.01
04:47:03|3110.01
04:47:03|3110.37
04:47:04|3110.37
04:47:05|3110.46
04:47:06|3110.46
04:47:07|3110.46
04:47:08|3110.46
04:47:10|3110.38
04:47:10|3110.38
04:47:12|3110.38
04:47:13|3110.38
04:47:14|3110.
04:47:15|3109.75
04:47:15|3109.75
04:47:16|3109.75
04:47:17|3109.75
04:47:18|3109.75
04:47:19|3109.12
04:47:20|3109.12
04:47:23|3109.58
04:47:23|3109.58
04:47:24|3109.58
04:47:25|3109.1
04:47:26|3109.2
04:47:27|3109.29
04:47:28|3109.46
04:47:29|3109.46
04:47:30|3109.46
04:47:31|3109.46
04:47:32|3109.46
04:47:33|3109.46
04:47:34|3109.46
04:47:35|3109.57
04:47:37|3109.72
04:47:37|3109.79
04:47:38|3109.79
04:47:39|3109.79
04:47:40|3109.79
04:47:41|3109.79
04:47:42|3109.79
04:47:43|3109.79
04:47:44|3109.79
04:47:45|3109.79
04:47:46|3109.79
04:47:47|3109.79
04:47:48|3109.79
04:47:49|3109.9
04:47:50|3110.24
04:47:52|3110.25
04:47:54|3110.24
04:47:55|3110.24
04:47:56|3109.45
04:47:57|3110.12
04:47:59|3110.12
04:48:00|3110.12
04:48:00|3109.88
04:48:01|3109.88
04:48:03|3109.88
04:48:03|3109.88
04:48:05|3109.88
04:48:06|3109.88
04:48:06|3109.88
04:48:08|3109.88
04:48:08|3109.88
04:48:09|3109.88
04:48:11|3109.88
04:48:11|3110.03
04:48:12|3110.03
04:48:13|3110.03
04:48:15|3110.03
04:48:15|3110.03
04:48:16|3110.03
04:48:17|3110.23
04:48:18|3110.24
04:48:19|3110.24
04:48:20|3110.24
04:48:21|3110.24
04:48:22|3110.24
04:48:23|3110.24
04:48:25|3110.24
04:48:25|3110.24
04:48:26|3110.35
04:48:28|3110.94
04:48:29|3110.94
04:48:29|3110.94
04:48:30|3110.94
04:48:32|3110.94
04:48:32|3110.94
04:48:33|3110.82
04:48:34|3110.82
04:48:35|3110.82
04:48:36|3110.82
04:48:38|3110.82
04:48:38|3110.79
04:48:39|3110.79
04:48:41|3110.79
04:48:42|3110.79
04:48:44|3110.79
04:48:45|3110.79
04:48:45|3109.5
04:48:47|3109.12
04:48:49|3109.12
04:48:49|3109.
04:48:50|3108.96
04:48:51|3108.96
04:48:52|3108.4
04:48:54|3108.63
04:48:55|3108.84
04:48:56|3108.84
04:48:57|3108.84
04:48:58|3108.42
04:49:00|3108.42
04:49:01|3108.42
04:49:02|3108.42
04:49:03|3108.42
04:49:04|3108.41
04:49:05|3109.55
04:49:06|3109.78
04:49:07|3109.78
04:49:09|3109.78
04:49:10|3109.53
04:49:10|3109.53
04:49:11|3109.53
04:49:12|3109.32
04:49:13|3109.32
04:49:14|3109.32
04:49:15|3109.19
04:49:16|3109.3
04:49:17|3109.3
04:49:18|3109.3
04:49:19|3109.3
04:49:20|3109.3
04:49:21|3109.3
04:49:22|3109.3
04:49:23|3108.42
04:49:24|3108.
04:49:25|3108.
04:49:27|3108.
04:49:28|3108.
04:49:29|3108.
04:49:30|3108.
04:49:31|3108.
04:49:32|3107.55
04:49:33|3107.3
04:49:34|3107.3
04:49:35|3107.31
04:49:36|3107.31
04:49:37|3107.31
04:49:38|3107.31
04:49:39|3107.31
04:49:40|3107.42
04:49:41|3107.4
04:49:42|3107.4
04:49:43|3107.39
04:49:44|3107.39
04:49:45|3107.39
04:49:46|3107.39
04:49:47|3107.39
04:49:48|3106.73
04:49:49|3106.81
04:49:50|3106.82
04:49:51|3107.52
04:49:53|3107.72
04:49:55|3107.72
04:49:57|3107.72
04:49:58|3107.72
04:49:59|3107.72
04:50:00|3107.22
04:50:01|3107.22
04:50:03|3106.86
04:50:04|3107.25
04:50:05|3107.25
04:50:07|3106.61
04:50:08|3106.91
04:50:09|3107.01
04:50:09|3107.01
04:50:11|3107.01
04:50:11|3107.46
04:50:12|3107.72
04:50:13|3107.38
04:50:14|3107.38
04:50:16|3107.59
04:50:16|3107.59
04:50:18|3107.59
04:50:19|3107.58
04:50:19|3107.58
04:50:20|3107.58
04:50:22|3107.5
04:50:22|3107.5
04:50:23|3107.5
04:50:25|3107.5
04:50:25|3107.5
04:50:27|3107.5
04:50:28|3107.5
04:50:29|3107.5
04:50:30|3107.39
04:50:31|3107.73
04:50:32|3108.
04:50:32|3108.
04:50:34|3108.07
04:50:34|3108.07
04:50:35|3108.07
04:50:36|3108.47
04:50:38|3108.47
04:50:39|3108.
04:50:40|3108.
04:50:41|3107.93
04:50:42|3107.93
04:50:43|3107.93
04:50:44|3107.93
04:50:44|3107.93
04:50:46|3107.99
04:50:46|3108.18
04:50:48|3108.69
04:50:48|3108.69
04:50:49|3108.76
04:50:51|3108.76
04:50:52|3109.26
04:50:53|3109.26
04:50:54|3109.15
04:50:56|3109.16
04:50:57|3109.18
04:50:58|3109.18
04:50:59|3109.18
04:51:00|3109.18
04:51:02|3109.18
04:51:03|3108.87
04:51:05|3108.82
04:51:06|3108.82
04:51:07|3108.47
04:51:08|3107.98
04:51:09|3107.98
04:51:10|3107.99
04:51:11|3107.99
04:51:12|3107.99
04:51:13|3107.98
04:51:14|3107.99
04:51:15|3107.99
04:51:16|3107.99
04:51:17|3108.03
04:51:18|3108.03
04:51:19|3108.1
04:51:20|3108.11
04:51:21|3108.11
04:51:22|3108.11
04:51:22|3108.11
04:51:24|3108.11
04:51:25|3108.11
04:51:26|3108.11
04:51:27|3108.11
04:51:27|3108.11
04:51:29|3109.03
04:51:29|3108.91
04:51:31|3108.91
04:51:32|3108.92
04:51:33|3108.92
04:51:34|3108.92
04:51:35|3108.91
04:51:36|3108.91
04:51:36|3108.91
04:51:38|3108.91
04:51:39|3109.76
04:51:39|3109.76
04:51:41|3109.77
04:51:42|3109.77
04:51:42|3109.77
04:51:44|3109.77
04:51:45|3110.66
04:51:46|3110.72
04:51:47|3110.72
04:51:48|3111.32
04:51:49|3111.32
04:51:50|3111.33
04:51:51|3111.33
04:51:52|3111.66
04:51:53|3111.66
04:51:53|3111.66
04:51:55|3111.66
04:51:57|3111.66
04:51:57|3111.66
04:51:58|3111.38
04:52:00|3111.38
04:52:01|3111.38
04:52:01|3111.38
04:52:03|3111.38
04:52:05|3111.4
04:52:05|3111.4
04:52:07|3112.2
04:52:08|3112.21
04:52:09|3112.48
04:52:10|3111.7
04:52:10|3111.7
04:52:11|3110.84
04:52:13|3110.67
04:52:14|3110.88
04:52:14|3110.88
04:52:16|3110.88
04:52:17|3110.88
04:52:17|3110.88
04:52:19|3110.87
04:52:20|3109.76
04:52:20|3109.44
04:52:23|3109.44
04:52:23|3109.44
04:52:24|3108.92
04:52:25|3108.92
04:52:26|3108.92
04:52:27|3108.92
04:52:28|3108.92
04:52:29|3108.92
04:52:30|3108.92
04:52:31|3108.94
04:52:32|3109.12
04:52:33|3109.12
04:52:34|3109.12
04:52:35|3109.12
04:52:36|3109.12
04:52:37|3109.12
04:52:38|3109.12
04:52:39|3109.12
04:52:40|3109.12
04:52:41|3109.12
04:52:42|3109.13
04:52:43|3109.13
04:52:44|3109.13
04:52:45|3109.13
04:52:46|3109.13
04:52:47|3109.4
04:52:48|3109.31
04:52:49|3109.31
04:52:50|3109.31
04:52:51|3109.31
04:52:52|3109.31
04:52:53|3109.31
04:52:54|3109.31
04:52:55|3109.31
04:52:57|3109.31
04:52:58|3109.4
04:52:59|3109.4
04:53:01|3111.98
04:53:03|3112.69
04:53:04|3113.31
04:53:05|3112.26
04:53:07|3112.18
04:53:07|3111.67
04:53:09|3111.67
04:53:10|3111.22
04:53:11|3111.22
04:53:11|3111.22
04:53:12|3111.18
04:53:13|3111.18
04:53:14|3111.05
04:53:15|3110.76
04:53:17|3110.76
04:53:17|3110.76
04:53:19|3110.76
04:53:19|3110.36
04:53:21|3109.97
04:53:21|3109.97
04:53:22|3109.97
04:53:23|3110.25
04:53:24|3110.25
04:53:26|3110.25
04:53:27|3110.25
04:53:27|3110.25
04:53:29|3110.25
04:53:29|3110.25
04:53:31|3110.25
04:53:31|3110.25
04:53:34|3110.25
04:53:34|3109.94
04:53:35|3109.94
04:53:37|3109.98
04:53:37|3109.94
04:53:38|3109.94
04:53:39|3109.98
04:53:40|3109.97
04:53:41|3109.97
04:53:42|3109.97
04:53:43|3109.97
04:53:44|3109.97
04:53:46|3109.97
04:53:47|3109.98
04:53:48|3109.98
04:53:49|3110.
04:53:50|3110.53
04:53:51|3111.04
04:53:52|3110.97
04:53:53|3110.94
04:53:54|3110.94
04:53:55|3110.85
04:53:56|3110.23
04:53:57|3110.23
04:53:58|3110.23
04:54:00|3110.23
04:54:01|3110.23
04:54:02|3110.23
04:54:03|3110.23
04:54:04|3110.42
04:54:05|3110.42
04:54:06|3110.55
04:54:07|3110.55
04:54:07|3115.5
04:54:08|3115.61
04:54:10|3118.16
04:54:11|3117.74
04:54:12|3118.03
04:54:13|3117.14
04:54:14|3116.86
04:54:15|3117.39
04:54:15|3118.66
04:54:16|3118.37
04:54:18|3117.61
04:54:19|3117.61
04:54:20|3117.61
04:54:21|3117.31
04:54:21|3117.89
04:54:22|3117.89
04:54:24|3117.89
04:54:25|3117.89
04:54:26|3117.89
04:54:28|3118.75
04:54:29|3118.86
04:54:30|3117.39
04:54:30|3117.39
04:54:31|3117.73
04:54:32|3118.18
04:54:34|3118.07
04:54:34|3118.07
04:54:36|3117.82
04:54:37|3117.82
04:54:37|3117.82
04:54:39|3117.83
04:54:39|3117.83
04:54:40|3117.35
04:54:42|3117.35
04:54:43|3117.35
04:54:44|3117.35
04:54:45|3117.35
04:54:45|3117.35
04:54:46|3117.44
04:54:47|3117.44
04:54:48|3117.44
04:54:49|3117.46
04:54:50|3117.5
04:54:51|3117.77
04:54:53|3118.27
04:54:53|3118.42
04:54:54|3118.42
04:54:56|3118.42
04:54:56|3118.42
04:54:57|3118.42
04:55:00|3118.42
04:55:00|3118.42
04:55:01|3117.56
04:55:03|3118.22
04:55:04|3118.26
04:55:05|3118.26
04:55:06|3118.25
04:55:07|3118.25
04:55:08|3118.25
04:55:09|3118.25
04:55:10|3118.25
04:55:11|3118.06
04:55:12|3118.06
04:55:13|3117.96
04:55:14|3117.29
04:55:15|3117.3
04:55:16|3118.04
04:55:17|3118.04
04:55:18|3118.04
04:55:19|3118.01
04:55:20|3117.9
04:55:21|3117.9
04:55:22|3117.9
04:55:23|3117.94
04:55:24|3117.78
04:55:25|3117.78
04:55:26|3117.29
04:55:27|3116.81
04:55:28|3116.81
04:55:29|3116.7
04:55:30|3116.7
04:55:31|3116.7
04:55:32|3116.64
04:55:33|3116.76
04:55:34|3116.76
04:55:35|3116.76
04:55:36|3116.91
04:55:37|3116.91
04:55:38|3116.91
04:55:39|3116.91
04:55:40|3116.91
04:55:41|3116.91
04:55:42|3116.91
04:55:43|3116.91
04:55:44|3116.91
04:55:45|3116.64
04:55:46|3116.64
04:55:47|3116.64
04:55:48|3117.1
04:55:49|3117.1
04:55:50|3117.1
04:55:51|3117.1
04:55:52|3117.1
04:55:53|3117.1
04:55:54|3117.1
04:55:55|3117.1
04:55:56|3117.1
04:55:57|3117.19
04:55:58|3117.19
04:56:00|3117.19
04:56:02|3117.19
04:56:03|3117.19
04:56:04|3117.19
04:56:06|3117.65
04:56:07|3117.8
04:56:08|3117.83
04:56:08|3117.64
04:56:09|3117.29
04:56:10|3117.1
04:56:11|3117.07
04:56:13|3117.07
04:56:13|3117.1
04:56:16|3117.16
04:56:16|3117.16
04:56:17|3117.16
04:56:18|3117.09
04:56:19|3117.09
04:56:20|3117.09
04:56:21|3117.09
04:56:22|3117.09
04:56:23|3117.09
04:56:24|3116.96
04:56:25|3116.96
04:56:26|3116.96
04:56:27|3116.96
04:56:28|3116.96
04:56:29|3117.09
04:56:30|3117.09
04:56:31|3117.09
04:56:32|3117.09
04:56:33|3117.09
04:56:34|3117.09
04:56:35|3117.09
04:56:36|3117.09
04:56:37|3117.09
04:56:38|3117.09
04:56:39|3117.09
04:56:40|3117.23
04:56:41|3116.77
04:56:42|3116.77
04:56:43|3116.77
04:56:44|3116.77
04:56:45|3116.66
04:56:46|3116.66
04:56:47|3117.28
04:56:48|3117.29
04:56:49|3117.29
04:56:50|3117.29
04:56:51|3117.43
04:56:52|3117.43
04:56:53|3117.42
04:56:54|3117.8
04:56:55|3118.
04:56:56|3118.
04:56:57|3118.
04:56:58|3118.62
04:56:59|3118.95
04:57:01|3118.84
04:57:03|3118.44
04:57:04|3118.44
04:57:05|3118.45
04:57:06|3118.45
04:57:07|3118.45
04:57:09|3119.29
04:57:11|3119.29
04:57:11|3119.62
04:57:12|3119.62
04:57:13|3119.63
04:57:15|3119.79
04:57:15|3119.79
04:57:16|3119.79
04:57:18|3119.79
04:57:19|3119.79
04:57:21|3119.62
04:57:21|3120.15
04:57:22|3120.15
04:57:23|3120.29
04:57:24|3120.23
04:57:25|3120.23
04:57:26|3120.2
04:57:27|3120.2
04:57:28|3120.2
04:57:29|3120.2
04:57:30|3120.2
04:57:31|3120.3
04:57:33|3120.31
04:57:34|3120.31
04:57:34|3120.31
04:57:35|3120.32
04:57:36|3120.29
04:57:37|3119.8
04:57:38|3119.8
04:57:39|3119.8
04:57:40|3119.81
04:57:41|3120.02
04:57:42|3119.83
04:57:43|3119.83
04:57:44|3119.83
04:57:45|3119.97
04:57:46|3119.97
04:57:47|3120.26
04:57:48|3120.28
04:57:49|3120.28
04:57:50|3120.28
04:57:51|3120.28
04:57:52|3120.28
04:57:53|3120.28
04:57:54|3120.27
04:57:55|3120.27
04:57:56|3120.27
04:57:57|3120.27
04:57:58|3120.27
04:57:59|3120.27
04:58:00|3120.27
04:58:02|3120.27
04:58:04|3120.27
04:58:04|3120.27
04:58:06|3120.27
04:58:07|3120.24
04:58:08|3119.78
04:58:09|3119.32
04:58:10|3119.31
04:58:12|3119.32
04:58:13|3119.32
04:58:14|3119.32
04:58:15|3119.32
04:58:16|3119.33
04:58:17|3119.33
04:58:18|3119.43
04:58:20|3119.66
04:58:21|3119.66
04:58:22|3119.66
04:58:23|3119.66
04:58:24|3119.66
04:58:25|3119.66
04:58:26|3119.66
04:58:27|3119.28
04:58:28|3119.28
04:58:28|3119.28
04:58:31|3119.28
04:58:32|3119.99
04:58:32|3119.99
04:58:33|3119.99
04:58:34|3119.99
04:58:37|3120.31
04:58:37|3120.42
04:58:39|3120.81
04:58:40|3120.81
04:58:41|3120.82
04:58:42|3120.82
04:58:43|3120.82
04:58:44|3120.82
04:58:45|3120.81
04:58:46|3120.81
04:58:47|3120.81
04:58:48|3120.76
04:58:49|3120.76
04:58:50|3120.76
04:58:51|3120.76
04:58:52|3120.76
04:58:53|3120.76
04:58:54|3120.77
04:58:55|3120.77
04:58:56|3120.77
04:58:57|3120.77
04:58:58|3120.77
04:58:59|3120.77
04:59:00|3120.77
04:59:01|3120.77
04:59:02|3120.77
04:59:04|3120.77
04:59:05|3120.77
04:59:07|3121.59
04:59:09|3121.16
04:59:10|3121.
04:59:11|3121.
04:59:11|3121.
04:59:12|3121.
04:59:13|3121.
04:59:14|3121.
04:59:15|3121.
04:59:16|3121.15
04:59:17|3121.15
04:59:18|3121.15
04:59:19|3120.82
04:59:20|3120.82
04:59:21|3120.48
04:59:23|3120.48
04:59:24|3120.31
04:59:25|3120.18
04:59:26|3120.03
04:59:27|3120.03
04:59:28|3120.03
04:59:29|3120.03
04:59:30|3120.03
04:59:31|3120.03
04:59:32|3120.03
04:59:34|3120.03
04:59:35|3119.8
04:59:36|3119.8
04:59:37|3119.68
04:59:38|3119.7
04:59:39|3119.7
04:59:39|3120.02
04:59:41|3120.02
04:59:42|3120.02
04:59:43|3120.02
04:59:43|3120.02
04:59:45|3120.02
04:59:46|3119.93
04:59:47|3119.93
04:59:47|3119.93
04:59:49|3119.1
04:59:50|3119.
04:59:50|3119.
04:59:52|3119.
04:59:53|3118.77
04:59:54|3118.45
04:59:55|3118.25
04:59:56|3118.25
04:59:56|3118.25
04:59:57|3118.25
04:59:59|3118.25
05:00:00|3117.84
05:00:01|3118.45
05:00:01|3118.45
05:00:02|3118.45
05:00:05|3118.81
05:00:07|3118.81
05:00:08|3119.28
05:00:09|3119.27
05:00:09|3119.27
05:00:11|3119.28
05:00:11|3119.28
05:00:14|3119.53
05:00:14|3119.54
05:00:15|3119.54
05:00:16|3119.54
05:00:17|3119.54
05:00:18|3119.54
05:00:19|3119.54
05:00:20|3119.38
05:00:21|3118.77
05:00:22|3118.76
05:00:23|3118.76
05:00:24|3118.76
05:00:25|3118.76
05:00:27|3118.76
05:00:28|3118.19
05:00:29|3118.19
05:00:30|3118.19
05:00:31|3118.19
05:00:32|3118.18
05:00:33|3118.18
05:00:34|3118.18
05:00:35|3118.18
05:00:36|3117.87
05:00:37|3117.68
05:00:38|3117.68
05:00:39|3117.68
05:00:40|3117.68
05:00:41|3117.67
05:00:42|3117.67
05:00:43|3117.68
05:00:44|3117.68
05:00:45|3117.66
05:00:46|3117.66
05:00:47|3117.66
05:00:48|3117.66
05:00:49|3117.66
05:00:50|3117.3
05:00:51|3117.3
05:00:52|3117.29
05:00:53|3117.29
05:00:54|3117.29
05:00:55|3117.29
05:00:56|3117.29
05:00:57|3117.29
05:00:58|3116.6
05:00:59|3116.6
05:01:00|3116.6
05:01:01|3116.6
05:01:02|3116.6
05:01:03|3116.6
05:01:04|3116.6
05:01:06|3116.33
05:01:07|3116.33
05:01:07|3116.33
05:01:10|3115.76
05:01:11|3115.76
05:01:12|3115.76
05:01:12|3115.76
05:01:13|3115.76
05:01:15|3115.76
05:01:15|3115.76
05:01:17|3115.76
05:01:17|3115.87
05:01:18|3115.87
05:01:20|3116.18
05:01:22|3116.2
05:01:22|3116.59
05:01:23|3116.59
05:01:24|3117.1
05:01:25|3117.1
05:01:26|3117.1
05:01:27|3117.1
05:01:28|3117.1
05:01:29|3117.1
05:01:30|3117.09
05:01:31|3117.09
05:01:32|3117.09
05:01:33|3117.1
05:01:34|3117.42
05:01:36|3117.47
05:01:37|3117.47
05:01:38|3117.47
05:01:39|3117.47
05:01:40|3117.47
05:01:41|3117.46
05:01:42|3117.46
05:01:43|3117.46
05:01:44|3117.46
05:01:45|3117.46
05:01:46|3117.46
05:01:47|3117.46
05:01:48|3117.46
05:01:49|3117.46
05:01:50|3117.46
05:01:51|3117.46
05:01:52|3117.46
05:01:53|3117.46
05:01:54|3117.46
05:01:55|3117.46
05:01:56|3117.46
05:01:57|3117.47
05:01:58|3117.47
05:01:59|3117.47
05:02:00|3117.47
05:02:01|3117.47
05:02:02|3117.47
05:02:03|3117.48
05:02:05|3117.48
05:02:07|3117.
05:02:07|3117.
05:02:08|3117.
05:02:10|3117.
05:02:11|3117.
05:02:11|3117.
05:02:13|3117.
05:02:13|3117.
05:02:15|3117.
05:02:16|3117.
05:02:17|3117.
05:02:18|3117.
05:02:19|3117.
05:02:20|3117.
05:02:21|3117.
05:02:21|3117.
05:02:23|3117.
05:02:23|3117.
05:02:25|3117.
05:02:26|3117.
05:02:26|3117.
05:02:27|3117.
05:02:28|3117.01
05:02:29|3117.07
05:02:31|3117.07
05:02:32|3117.07
05:02:32|3117.07
05:02:34|3117.07
05:02:35|3117.07
05:02:36|3117.07
05:02:37|3117.07
05:02:38|3116.42
05:02:38|3116.1
05:02:40|3116.1
05:02:41|3116.1
05:02:42|3116.1
05:02:43|3116.49
05:02:44|3116.49
05:02:45|3116.49
05:02:45|3116.49
05:02:47|3116.49
05:02:48|3116.49
05:02:49|3116.49
05:02:50|3116.49
05:02:50|3116.49
05:02:52|3116.49
05:02:53|3116.5
05:02:54|3116.5
05:02:55|3116.76
05:02:56|3116.77
05:02:56|3116.77
05:02:58|3116.77
05:02:58|3117.15
05:03:00|3117.61
05:03:01|3117.09
05:03:02|3117.09
05:03:03|3117.09
05:03:04|3117.15
05:03:05|3117.15
05:03:06|3117.15
05:03:08|3117.15
05:03:09|3117.15
05:03:09|3117.15
05:03:11|3117.15
05:03:12|3117.26
05:03:13|3117.26
05:03:13|3117.15
05:03:15|3117.26
05:03:16|3117.25
05:03:16|3117.25
05:03:18|3117.25
05:03:19|3117.25
05:03:20|3117.62
05:03:21|3117.88
05:03:22|3118.11
05:03:24|3118.11
05:03:25|3118.11
05:03:25|3118.11
05:03:26|3118.11
05:03:28|3118.11
05:03:28|3118.11
05:03:30|3118.11
05:03:31|3118.11
05:03:31|3118.11
05:03:34|3118.11
05:03:34|3118.
05:03:35|3118.
05:03:36|3118.
05:03:38|3118.
05:03:38|3117.99
05:03:39|3117.99
05:03:40|3117.99
05:03:41|3117.99
05:03:42|3117.99
05:03:43|3118.
05:03:44|3118.
05:03:45|3118.
05:03:46|3118.24
05:03:47|3118.24
05:03:48|3118.24
05:03:49|3118.37
05:03:50|3118.37
05:03:51|3118.37
05:03:52|3118.37
05:03:53|3118.37
05:03:54|3118.4
05:03:55|3118.4
05:03:56|3118.4
05:03:57|3118.4
05:03:58|3117.11
05:03:59|3117.11
05:04:00|3117.11
05:04:02|3117.11
05:04:02|3117.11
05:04:03|3117.14
05:04:04|3117.29
05:04:05|3117.29
05:04:06|3117.62
05:04:08|3117.62
05:04:10|3118.15
05:04:11|3118.15
05:04:12|3118.15
05:04:12|3118.15
05:04:14|3118.15
05:04:15|3118.15
05:04:16|3118.59
05:04:17|3118.59
05:04:18|3118.15
05:04:19|3118.15
05:04:20|3118.16
05:04:21|3118.16
05:04:22|3118.16
05:04:23|3118.16
05:04:24|3118.16
05:04:26|3118.16
05:04:27|3118.16
05:04:28|3118.16
05:04:29|3118.16
05:04:30|3118.16
05:04:31|3117.64
05:04:32|3117.64
05:04:32|3117.64
05:04:34|3117.64
05:04:35|3117.64
05:04:36|3117.64
05:04:37|3117.64
05:04:37|3117.38
05:04:39|3117.38
05:04:40|3116.8
05:04:41|3116.8
05:04:42|3117.18
05:04:43|3117.18
05:04:44|3117.18
05:04:45|3117.18
05:04:46|3117.46
05:04:47|3117.57
05:04:48|3117.57
05:04:49|3117.57
05:04:50|3117.57
05:04:51|3117.57
05:04:52|3117.34
05:04:53|3116.79
05:04:54|3116.1
05:04:55|3116.09
05:04:56|3115.9
05:04:57|3115.9
05:04:58|3115.9
05:04:59|3115.91
05:05:00|3115.91
05:05:01|3115.91
05:05:02|3115.9
05:05:03|3115.9
05:05:04|3115.9
05:05:05|3115.9
05:05:06|3115.91
05:05:07|3115.91
05:05:08|3115.91
05:05:10|3115.91
05:05:11|3115.2
05:05:12|3115.2
05:05:13|3115.18
05:05:14|3115.18
05:05:15|3115.18
05:05:16|3115.18
05:05:17|3115.18
05:05:17|3115.18
05:05:18|3115.18
05:05:20|3115.18
05:05:21|3115.18
05:05:22|3115.18
05:05:23|3115.18
05:05:24|3115.18
05:05:25|3115.18
05:05:26|3115.17
05:05:27|3115.
05:05:29|3115.
05:05:29|3115.
05:05:31|3115.
05:05:31|3115.
05:05:32|3115.
05:05:33|3115.
05:05:35|3115.
05:05:35|3115.
05:05:37|3115.
05:05:37|3115.
05:05:39|3115.
05:05:39|3115.
05:05:41|3115.
05:05:41|3115.
05:05:42|3115.
05:05:44|3115.
05:05:44|3115.
05:05:45|3114.54
05:05:47|3114.09
05:05:47|3114.09
05:05:48|3114.09
05:05:49|3114.09
05:05:50|3114.21
05:05:51|3114.62
05:05:52|3114.62
05:05:53|3114.62
05:05:55|3114.62
05:05:55|3114.62
05:05:56|3114.62
05:05:57|3114.3
05:05:59|3114.3
05:05:59|3114.3
05:06:01|3114.3
05:06:01|3114.3
05:06:02|3114.3
05:06:03|3114.21
05:06:04|3114.21
05:06:06|3114.21
05:06:06|3114.21
05:06:07|3114.1
05:06:08|3114.1
05:06:11|3114.1
05:06:12|3112.44
05:06:14|3112.46
05:06:15|3112.96
05:06:16|3112.61
05:06:17|3112.61
05:06:18|3112.73
05:06:19|3112.72
05:06:20|3112.72
05:06:21|3112.72
05:06:22|3112.66
05:06:23|3112.2
05:06:24|3112.28
05:06:25|3112.28
05:06:26|3112.28
05:06:27|3112.28
05:06:28|3112.28
05:06:29|3112.28
05:06:31|3112.29
05:06:32|3112.29
05:06:32|3112.29
05:06:33|3112.29
05:06:35|3112.29
05:06:35|3112.27
05:06:36|3111.98
05:06:37|3111.98
05:06:38|3111.98
05:06:40|3111.4
05:06:40|3111.4
05:06:41|3111.63
05:06:43|3111.63
05:06:44|3111.63
05:06:44|3111.63
05:06:46|3111.63
05:06:47|3111.63
05:06:48|3111.63
05:06:48|3111.63
05:06:49|3111.74
05:06:50|3111.81
05:06:51|3111.98
05:06:52|3111.98
05:06:54|3111.98
05:06:54|3111.98
05:06:55|3111.98
05:06:57|3111.98
05:06:58|3111.98
05:06:58|3111.98
05:06:59|3111.98
05:07:00|3111.98
05:07:01|3111.98
05:07:02|3111.98
05:07:03|3111.98
05:07:05|3111.1
05:07:05|3111.1
05:07:07|3111.1
05:07:07|3111.1
05:07:09|3111.1
05:07:09|3111.21
05:07:12|3111.21
05:07:12|3111.21
05:07:13|3111.56
05:07:14|3111.75
05:07:15|3111.56
05:07:17|3111.77
05:07:18|3111.78
05:07:19|3111.78
05:07:20|3111.78
05:07:21|3111.78
05:07:22|3111.78
05:07:23|3111.78
05:07:24|3112.27
05:07:25|3112.1
05:07:26|3112.1
05:07:27|3112.1
05:07:28|3112.1
05:07:29|3112.1
05:07:30|3111.45
05:07:31|3111.23
05:07:32|3111.23
05:07:33|3111.23
05:07:34|3111.24
05:07:35|3111.24
05:07:36|3111.24
05:07:37|3111.24
05:07:38|3111.39
05:07:39|3111.39
05:07:40|3111.38
05:07:41|3111.38
05:07:42|3111.38
05:07:43|3111.38
05:07:44|3111.38
05:07:45|3111.38
05:07:46|3111.38
05:07:47|3111.38
05:07:48|3111.38
05:07:49|3111.38
05:07:50|3111.38
05:07:51|3111.38
05:07:52|3111.38
05:07:53|3111.39
05:07:54|3111.39
05:07:55|3111.39
05:07:56|3111.61
05:07:57|3111.61
05:07:58|3111.33
05:07:59|3111.33
05:08:00|3111.33
05:08:01|3112.2
05:08:02|3112.2
05:08:03|3112.2
05:08:04|3112.55
05:08:05|3112.8
05:08:06|3112.94
05:08:07|3112.94
05:08:08|3112.95
05:08:09|3112.94
05:08:10|3112.94
05:08:11|3112.62
05:08:13|3112.62
05:08:15|3112.62
05:08:15|3112.62
05:08:17|3112.62
05:08:18|3112.62
05:08:19|3112.62
05:08:20|3112.62
05:08:22|3112.51
05:08:23|3112.51
05:08:23|3112.51
05:08:24|3112.52
05:08:25|3112.52
05:08:26|3112.51
05:08:27|3112.52
05:08:28|3112.52
05:08:29|3112.48
05:08:30|3112.48
05:08:31|3112.48
05:08:32|3112.48
05:08:33|3112.48
05:08:35|3112.48
05:08:35|3112.48
05:08:36|3112.48
05:08:37|3112.48
05:08:38|3112.48
05:08:40|3112.48
05:08:40|3112.48
05:08:41|3112.48
05:08:42|3112.48
05:08:43|3112.48
05:08:45|3112.48
05:08:45|3112.48
05:08:46|3112.48
05:08:47|3112.48
05:08:48|3112.48
05:08:50|3112.48
05:08:50|3112.17
05:08:51|3112.17
05:08:52|3111.62
05:08:53|3111.62
05:08:54|3111.62
05:08:55|3111.41
05:08:56|3110.71
05:08:57|3110.71
05:08:58|3110.71
05:08:59|3110.82
05:09:01|3111.69
05:09:01|3112.2
05:09:03|3111.73
05:09:03|3111.7
05:09:04|3111.7
05:09:05|3111.71
05:09:07|3111.25
05:09:07|3111.25
05:09:08|3111.41
05:09:09|3111.41
05:09:11|3111.41
05:09:11|3111.11
05:09:13|3110.71
05:09:15|3110.25
05:09:17|3109.76
05:09:18|3109.71
05:09:19|3109.71
05:09:20|3109.71
05:09:22|3109.71
05:09:23|3109.67
05:09:24|3109.67
05:09:25|3109.65
05:09:26|3109.65
05:09:27|3109.65
05:09:28|3109.72
05:09:29|3109.72
05:09:30|3110.16
05:09:31|3110.16
05:09:32|3110.12
05:09:33|3110.7
05:09:34|3111.
05:09:35|3111.
05:09:36|3111.2
05:09:37|3111.41
05:09:37|3111.5
05:09:39|3111.07
05:09:40|3111.07
05:09:41|3111.07
05:09:41|3111.07
05:09:43|3110.7
05:09:43|3110.7
05:09:45|3110.7
05:09:46|3110.43
05:09:47|3110.43
05:09:48|3110.43
05:09:49|3110.43
05:09:50|3110.43
05:09:51|3110.43
05:09:51|3110.43
05:09:54|3110.36
05:09:55|3110.36
05:09:56|3110.26
05:09:57|3110.2
05:09:57|3110.2
05:09:58|3110.2
05:10:00|3110.2
05:10:00|3110.2
05:10:01|3110.19
05:10:03|3110.19
05:10:03|3110.2
05:10:04|3110.3
05:10:05|3110.31
05:10:06|3110.41
05:10:07|3110.41
05:10:08|3110.41
05:10:09|3110.41
05:10:11|3110.42
05:10:11|3110.42
05:10:12|3110.42
05:10:15|3109.61
05:10:16|3109.61
05:10:17|3109.61
05:10:19|3109.99
05:10:21|3110.18
05:10:21|3110.7
05:10:23|3110.7
05:10:23|3110.97
05:10:24|3110.97
05:10:25|3110.97
05:10:27|3110.97
05:10:27|3111.52
05:10:28|3112.05
05:10:30|3111.36
05:10:30|3111.36
05:10:32|3111.35
05:10:32|3111.35
05:10:34|3111.36
05:10:35|3111.36
05:10:36|3111.36
05:10:36|3111.36
05:10:37|3111.36
05:10:39|3111.36
05:10:40|3111.36
05:10:40|3111.36
05:10:42|3111.36
05:10:43|3111.36
05:10:43|3111.36
05:10:44|3111.36
05:10:45|3111.36
05:10:47|3111.35
05:10:47|3111.36
05:10:49|3111.36
05:10:49|3111.35
05:10:50|3111.35
05:10:51|3111.63
05:10:52|3111.63
05:10:53|3112.03
05:10:54|3112.03
05:10:55|3112.04
05:10:56|3112.04
05:10:57|3112.04
05:10:58|3112.04
05:10:59|3112.04
05:11:01|3112.04
05:11:01|3112.04
05:11:02|3112.04
05:11:04|3112.04
05:11:06|3112.02
05:11:07|3112.02
05:11:07|3112.02
05:11:08|3112.02
05:11:09|3112.02
05:11:10|3112.02
05:11:11|3111.77
05:11:12|3111.77
05:11:13|3111.93
05:11:15|3111.93
05:11:17|3111.92
05:11:18|3111.92
05:11:18|3111.93
05:11:20|3111.93
05:11:21|3111.92
05:11:22|3111.92
05:11:24|3111.92
05:11:25|3111.83
05:11:26|3111.51
05:11:27|3111.51
05:11:28|3111.93
05:11:29|3111.93
05:11:30|3112.61
05:11:31|3112.62
05:11:32|3112.6
05:11:33|3112.6
05:11:34|3112.61
05:11:35|3112.61
05:11:36|3112.61
05:11:37|3112.61
05:11:38|3112.61
05:11:39|3112.28
05:11:40|3112.28
05:11:41|3112.28
05:11:42|3112.28
05:11:43|3112.28
05:11:44|3112.1
05:11:45|3112.1
05:11:46|3112.1
05:11:47|3112.1
05:11:48|3112.1
05:11:49|3112.14
05:11:50|3112.09
05:11:51|3112.09
05:11:52|3112.09
05:11:53|3111.36
05:11:54|3111.25
05:11:55|3111.25
05:11:56|3111.25
05:11:57|3111.28
05:11:58|3111.28
05:11:59|3111.3
05:12:00|3111.3
05:12:01|3111.3
05:12:02|3111.37
05:12:03|3111.37
05:12:04|3111.37
05:12:05|3111.54
05:12:06|3111.54
05:12:07|3111.53
05:12:08|3111.53
05:12:09|3111.53
05:12:10|3111.53
05:12:11|3111.53
05:12:12|3111.53
05:12:13|3111.53
05:12:15|3111.54
05:12:17|3111.99
05:12:19|3111.99
05:12:19|3111.99
05:12:21|3111.99
05:12:21|3111.99
05:12:23|3111.99
05:12:23|3112.
05:12:26|3112.
05:12:27|3112.
05:12:27|3112.
05:12:29|3112.
05:12:30|3112.
05:12:30|3112.
05:12:32|3112.
05:12:32|3112.
05:12:33|3113.28
05:12:34|3112.99
05:12:35|3112.65
05:12:36|3112.36
05:12:37|3112.01
05:12:38|3112.01
05:12:40|3112.02
05:12:40|3112.02
05:12:41|3112.03
05:12:42|3112.03
05:12:43|3112.03
05:12:44|3112.03
05:12:45|3112.03
05:12:46|3112.03
05:12:47|3112.03
05:12:48|3112.03
05:12:49|3112.03
05:12:50|3112.03
05:12:51|3112.03
05:12:52|3112.03
05:12:53|3112.02
05:12:54|3112.02
05:12:55|3112.02
05:12:56|3112.02
05:12:57|3112.02
05:12:58|3112.02
05:12:59|3112.03
05:13:00|3112.03
05:13:01|3112.03
05:13:02|3112.55
05:13:03|3113.18
05:13:04|3113.18
05:13:05|3113.
05:13:06|3112.99
05:13:07|3112.99
05:13:09|3112.99
05:13:10|3112.99
05:13:11|3112.99
05:13:12|3112.99
05:13:13|3112.99
05:13:15|3112.99
05:13:16|3112.88
05:13:18|3112.88
05:13:20|3112.88
05:13:21|3113.42
05:13:22|3113.42
05:13:24|3113.39
05:13:25|3113.39
05:13:26|3113.39
05:13:27|3113.38
05:13:28|3113.38
05:13:29|3113.23
05:13:30|3113.2
05:13:31|3113.2
05:13:32|3113.2
05:13:33|3112.46
05:13:34|3111.65
05:13:36|3111.65
05:13:36|3111.65
05:13:37|3111.64
05:13:39|3111.64
05:13:39|3111.36
05:13:40|3111.38
05:13:42|3111.38
05:13:43|3111.36
05:13:44|3111.36
05:13:45|3111.36
05:13:46|3111.36
05:13:47|3111.36
05:13:49|3111.37
05:13:49|3111.37
05:13:50|3111.37
05:13:51|3111.36
05:13:53|3111.36
05:13:53|3111.06
05:13:54|3110.68
05:13:55|3110.68
05:13:57|3110.68
05:13:58|3110.68
05:13:58|3110.68
05:14:00|3110.66
05:14:00|3110.66
05:14:01|3112.05
05:14:03|3111.77
05:14:03|3111.77
05:14:04|3111.85
05:14:07|3111.86
05:14:07|3111.92
05:14:08|3111.86
05:14:09|3111.86
05:14:10|3111.86
05:14:11|3111.86
05:14:12|3111.85
05:14:13|3111.85
05:14:14|3111.85
05:14:15|3111.85
05:14:16|3111.85
05:14:18|3111.85
05:14:19|3111.55
05:14:20|3111.12
05:14:21|3110.1
05:14:23|3110.1
05:14:25|3110.1
05:14:25|3110.1
05:14:26|3110.1
05:14:27|3110.14
05:14:28|3110.14
05:14:30|3110.14
05:14:30|3110.14
05:14:31|3110.14
05:14:32|3110.14
05:14:34|3110.14
05:14:34|3110.14
05:14:36|3110.14
05:14:36|3110.53
05:14:38|3110.84
05:14:39|3110.84
05:14:39|3111.16
05:14:40|3111.16
05:14:42|3111.39
05:14:43|3111.38
05:14:44|3111.38
05:14:45|3111.38
05:14:46|3111.39
05:14:47|3111.56
05:14:48|3111.57
05:14:49|3111.57
05:14:49|3111.57
05:14:51|3111.78
05:14:52|3111.78
05:14:53|3111.78
05:14:54|3111.78
05:14:55|3111.67
05:14:55|3111.54
05:14:57|3110.83
05:14:58|3110.54
05:14:59|3110.54
05:15:00|3110.54
05:15:01|3110.54
05:15:02|3110.14
05:15:03|3109.93
05:15:04|3109.46
05:15:05|3109.
05:15:06|3109.
05:15:07|3109.01
05:15:08|3109.01
05:15:08|3109.01
05:15:09|3109.01
05:15:11|3108.17
05:15:12|3108.17
05:15:13|3108.17
05:15:14|3108.17
05:15:15|3108.17
05:15:15|3108.17
05:15:17|3108.17
05:15:18|3108.17
05:15:19|3107.59
05:15:21|3107.59
05:15:22|3107.63
05:15:24|3107.63
05:15:25|3107.63
05:15:26|3107.63
05:15:27|3107.63
05:15:28|3107.63
05:15:29|3107.51
05:15:30|3107.51
05:15:31|3107.51
05:15:32|3107.51
05:15:34|3107.33
05:15:36|3107.86
05:15:36|3108.18
05:15:37|3107.95
05:15:39|3107.95
05:15:40|3107.95
05:15:41|3107.95
05:15:42|3107.95
05:15:43|3107.95
05:15:44|3107.95
05:15:45|3107.95
05:15:46|3107.95
05:15:47|3107.95
05:15:48|3107.95
05:15:49|3107.95
05:15:50|3107.95
05:15:51|3107.95
05:15:52|3107.94
05:15:53|3107.94
05:15:55|3107.94
05:15:55|3107.6
05:15:56|3107.6
05:15:57|3107.6
05:15:58|3107.59
05:15:59|3107.59
05:16:00|3107.74
05:16:01|3107.74
05:16:02|3107.74
05:16:03|3107.7
05:16:04|3107.45
05:16:05|3107.45
05:16:06|3108.05
05:16:07|3108.05
05:16:08|3108.25
05:16:09|3107.86
05:16:10|3108.34
05:16:11|3108.34
05:16:12|3108.37
05:16:13|3108.37
05:16:14|3108.37
05:16:15|3108.37
05:16:16|3108.37
05:16:17|3108.37
05:16:18|3107.86
05:16:20|3107.86
05:16:21|3107.55
05:16:23|3107.55
05:16:24|3107.55
05:16:25|3107.55
05:16:26|3107.55
05:16:27|3107.66
05:16:28|3107.66
05:16:29|3107.61
05:16:30|3107.66
05:16:31|3107.66
05:16:32|3107.66
05:16:33|3107.66
05:16:34|3108.2
05:16:35|3108.05
05:16:36|3108.07
05:16:37|3108.07
05:16:38|3108.07
05:16:39|3108.07
05:16:40|3108.56
05:16:41|3108.56
05:16:42|3107.83
05:16:43|3107.83
05:16:44|3107.83
05:16:45|3107.83
05:16:46|3107.79
05:16:47|3107.79
05:16:48|3107.7
05:16:49|3107.7
05:16:50|3107.71
05:16:51|3107.7
05:16:52|3107.35
05:16:53|3107.3
05:16:55|3107.14
05:16:55|3107.14
05:16:57|3107.14
05:16:57|3107.14
05:16:58|3107.14
05:16:59|3107.14
05:17:00|3107.14
05:17:01|3107.15
05:17:02|3106.18
05:17:03|3106.2
05:17:04|3106.2
05:17:05|3106.2
05:17:07|3106.2
05:17:08|3106.58
05:17:09|3106.58
05:17:11|3106.58
05:17:11|3106.43
05:17:12|3106.43
05:17:13|3106.43
05:17:14|3106.42
05:17:15|3106.42
05:17:16|3106.42
05:17:17|3106.18
05:17:18|3106.18
05:17:19|3106.18
05:17:21|3106.18
05:17:22|3106.18
05:17:24|3106.27
05:17:25|3105.91
05:17:26|3105.91
05:17:26|3105.91
05:17:28|3105.92
05:17:29|3105.99
05:17:30|3105.99
05:17:31|3105.99
05:17:32|3106.
05:17:33|3105.99
05:17:34|3106.
05:17:34|3106.
05:17:36|3105.88
05:17:37|3105.88
05:17:38|3105.88
05:17:39|3105.81
05:17:40|3105.81
05:17:41|3105.82
05:17:42|3105.82
05:17:42|3105.82
05:17:43|3105.82
05:17:45|3105.82
05:17:45|3105.82
05:17:47|3105.82
05:17:48|3105.8
05:17:49|3105.8
05:17:50|3105.8
05:17:51|3105.8
05:17:51|3106.12
05:17:53|3106.12
05:17:54|3106.42
05:17:55|3106.42
05:17:56|3106.42
05:17:57|3106.43
05:17:58|3106.43
05:17:58|3106.43
05:17:59|3106.43
05:18:01|3106.43
05:18:02|3106.43
05:18:03|3106.43
05:18:04|3105.79
05:18:04|3105.79
05:18:06|3105.79
05:18:07|3105.79
05:18:08|3105.79
05:18:09|3105.67
05:18:10|3105.67
05:18:11|3105.67
05:18:12|3105.67
05:18:13|3105.55
05:18:14|3105.54
05:18:15|3105.54
05:18:17|3105.51
05:18:17|3105.51
05:18:18|3105.51
05:18:20|3105.51
05:18:20|3103.89
05:18:23|3103.89
05:18:24|3103.56
05:18:25|3103.69
05:18:25|3103.42
05:18:28|3103.43
05:18:29|3103.43
05:18:30|3103.51
05:18:31|3103.34
05:18:33|3103.34
05:18:33|3104.34
05:18:34|3104.13
05:18:35|3104.1
05:18:36|3104.1
05:18:38|3104.1
05:18:38|3104.1
05:18:39|3104.09
05:18:40|3102.96
05:18:41|3102.96
05:18:42|3102.96
05:18:43|3102.96
05:18:44|3103.69
05:18:45|3103.69
05:18:46|3103.27
05:18:47|3103.27
05:18:49|3103.21
05:18:49|3103.21
05:18:52|3103.47
05:18:53|3103.47
05:18:54|3103.47
05:18:55|3103.47
05:18:56|3103.77
05:18:57|3103.77
05:18:58|3103.91
05:18:59|3103.9
05:19:00|3103.9
05:19:01|3103.46
05:19:02|3103.47
05:19:03|3103.47
05:19:04|3103.87
05:19:05|3103.57
05:19:06|3103.47
05:19:07|3103.47
05:19:08|3103.57
05:19:09|3103.26
05:19:10|3103.26
05:19:11|3103.26
05:19:12|3103.26
05:19:13|3103.11
05:19:14|3103.11
05:19:15|3103.11
05:19:16|3103.27
05:19:17|3103.27
05:19:18|3103.27
05:19:19|3103.27
05:19:20|3103.27
05:19:21|3103.27
05:19:22|3103.27
05:19:24|3103.42
05:19:25|3103.1
05:19:26|3102.95
05:19:27|3102.95
05:19:29|3103.27
05:19:30|3103.8
05:19:31|3104.02
05:19:32|3104.02
05:19:33|3104.02
05:19:34|3104.09
05:19:35|3104.09
05:19:36|3104.09
05:19:37|3104.09
05:19:38|3104.09
05:19:39|3104.09
05:19:40|3104.04
05:19:41|3104.04
05:19:42|3104.03
05:19:43|3104.04
05:19:44|3103.73
05:19:45|3103.73
05:19:46|3103.73
05:19:47|3103.73
05:19:48|3103.73
05:19:50|3103.73
05:19:51|3103.73
05:19:51|3103.73
05:19:52|3103.73
05:19:54|3103.73
05:19:55|3103.73
05:19:56|3102.95
05:19:57|3102.95
05:19:58|3103.06
05:19:59|3103.06
05:20:00|3103.06
05:20:01|3103.26
05:20:02|3103.26
05:20:03|3102.95
05:20:04|3102.95
05:20:05|3102.95
05:20:06|3102.95
05:20:07|3102.95
05:20:08|3102.95
05:20:09|3102.94
05:20:10|3102.94
05:20:11|3102.94
05:20:12|3102.95
05:20:13|3102.95
05:20:14|3102.95
05:20:15|3102.95
05:20:16|3102.95
05:20:17|3102.95
05:20:18|3102.95
05:20:19|3103.38
05:20:19|3103.38
05:20:21|3103.58
05:20:22|3103.58
05:20:22|3103.58
05:20:25|3103.83
05:20:27|3103.87
05:20:28|3103.87
05:20:29|3103.87
05:20:30|3103.87
05:20:31|3103.87
05:20:32|3103.87
05:20:33|3103.86
05:20:34|3103.86
05:20:35|3103.86
05:20:36|3103.86
05:20:37|3103.95
05:20:38|3103.95
05:20:39|3103.95
05:20:40|3103.95
05:20:41|3103.95
05:20:42|3103.95
05:20:43|3103.88
05:20:44|3103.88
05:20:45|3103.89
05:20:46|3103.89
05:20:47|3103.89
05:20:48|3103.89
05:20:49|3103.89
05:20:50|3103.89
05:20:51|3103.89
05:20:52|3103.89
05:20:53|3103.88
05:20:54|3103.88
05:20:55|3103.88
05:20:56|3103.88
05:20:57|3103.88
05:20:58|3103.89
05:20:59|3103.89
05:21:00|3103.89
05:21:01|3103.89
05:21:03|3103.89
05:21:04|3103.89
05:21:04|3103.89
05:21:06|3103.89
05:21:07|3103.89
05:21:08|3104.
05:21:09|3104.
05:21:10|3104.05
05:21:10|3104.05
05:21:12|3104.05
05:21:13|3104.05
05:21:14|3104.05
05:21:15|3104.05
05:21:16|3104.05
05:21:16|3104.05
05:21:17|3104.05
05:21:19|3104.05
05:21:20|3104.05
05:21:21|3104.05
05:21:22|3104.05
05:21:23|3104.05
05:21:24|3104.05
05:21:26|3104.87
05:21:28|3104.87
05:21:29|3104.85
05:21:30|3104.85
05:21:32|3104.19
05:21:33|3104.2
05:21:34|3104.2
05:21:34|3104.2
05:21:36|3104.2
05:21:36|3104.2
05:21:38|3104.2
05:21:39|3104.2
05:21:40|3104.19
05:21:41|3104.16
05:21:42|3104.08
05:21:43|3104.08
05:21:44|3104.08
05:21:45|3104.08
05:21:46|3104.08
05:21:47|3104.08
05:21:48|3104.08
05:21:49|3104.08
05:21:50|3104.08
05:21:51|3104.08
05:21:52|3103.4
05:21:53|3103.4
05:21:54|3103.4
05:21:55|3103.4
05:21:56|3103.4
05:21:57|3103.4
05:21:58|3103.4
05:21:59|3102.91
05:22:00|3102.54
05:22:01|3102.44
05:22:02|3102.44
05:22:03|3102.44
05:22:04|3102.44
05:22:05|3101.97
05:22:06|3101.94
05:22:07|3102.1
05:22:09|3102.26
05:22:09|3102.26
05:22:11|3102.26
05:22:11|3102.41
05:22:13|3102.41
05:22:14|3102.41
05:22:15|3102.41
05:22:16|3102.41
05:22:17|3102.41
05:22:18|3102.65
05:22:19|3102.85
05:22:20|3103.15
05:22:21|3103.15
05:22:22|3103.15
05:22:23|3103.15
05:22:24|3103.29
05:22:25|3103.37
05:22:27|3102.91
05:22:28|3102.91
05:22:30|3102.99
05:22:31|3103.3
05:22:32|3103.3
05:22:33|3103.3
05:22:34|3103.3
05:22:35|3103.37
05:22:36|3103.37
05:22:37|3103.37
05:22:38|3103.37
05:22:40|3103.37
05:22:41|3102.9
05:22:42|3102.9
05:22:43|3102.9
05:22:44|3102.42
05:22:45|3102.42
05:22:46|3102.6
05:22:47|3102.6
05:22:47|3102.61
05:22:49|3102.61
05:22:50|3102.61
05:22:51|3102.61
05:22:52|3102.61
05:22:53|3102.61
05:22:54|3102.49
05:22:55|3102.25
05:22:57|3102.08
05:22:57|3101.98
05:22:59|3101.94
05:23:00|3101.94
05:23:01|3101.94
05:23:01|3101.94
05:23:03|3101.94
05:23:03|3101.93
05:23:04|3101.93
05:23:05|3101.93
05:23:06|3102.84
05:23:08|3102.83
05:23:09|3102.83
05:23:09|3102.84
05:23:10|3102.83
05:23:11|3103.18
05:23:14|3103.18
05:23:14|3103.18
05:23:15|3103.18
05:23:16|3103.18
05:23:17|3103.18
05:23:18|3103.19
05:23:19|3103.19
05:23:20|3103.19
05:23:21|3103.07
05:23:22|3103.07
05:23:23|3103.07
05:23:24|3103.01
05:23:25|3103.01
05:23:26|3103.01
05:23:28|3103.81
05:23:30|3103.81
05:23:30|3103.49
05:23:33|3103.39
05:23:34|3103.39
05:23:35|3103.39
05:23:36|3103.57
05:23:37|3103.57
05:23:38|3103.57
05:23:39|3103.58
05:23:40|3103.58
05:23:41|3103.8
05:23:42|3103.79
05:23:43|3103.79
05:23:44|3103.8
05:23:46|3103.8
05:23:46|3103.8
05:23:47|3103.8
05:23:50|3103.8
05:23:51|3103.81
05:23:52|3103.81
05:23:52|3103.61
05:23:54|3103.61
05:23:54|3103.61
05:23:55|3103.57
05:23:57|3103.58
05:23:57|3103.58
05:23:58|3103.58
05:23:59|3103.62
05:24:02|3103.62
05:24:02|3103.15
05:24:03|3103.15
05:24:04|3103.24
05:24:05|3103.24
05:24:06|3103.35
05:24:07|3103.35
05:24:08|3103.35
05:24:09|3103.35
05:24:10|3103.35
05:24:11|3103.35
05:24:12|3103.35
05:24:13|3103.42
05:24:14|3103.42
05:24:15|3103.42
05:24:16|3103.55
05:24:17|3103.55
05:24:18|3103.55
05:24:19|3103.55
05:24:20|3103.8
05:24:21|3103.8
05:24:22|3103.8
05:24:23|3103.8
05:24:24|3103.8
05:24:26|3103.8
05:24:26|3103.8
05:24:27|3103.8
05:24:28|3103.8
05:24:29|3103.8
05:24:30|3103.79
05:24:31|3103.79
05:24:32|3103.33
05:24:33|3103.04
05:24:35|3103.04
05:24:35|3103.04
05:24:37|3103.04
05:24:37|3103.19
05:24:38|3103.2
05:24:39|3103.2
05:24:40|3103.78
05:24:41|3103.77
05:24:42|3103.77
05:24:43|3103.77
05:24:44|3103.77
05:24:46|3103.77
05:24:47|3103.77
05:24:47|3103.74
05:24:48|3103.74
05:24:49|3103.74
05:24:50|3103.74
05:24:52|3103.74
05:24:52|3103.74
05:24:55|3103.74
05:24:55|3103.8
05:24:56|3103.8
05:24:57|3103.87
05:24:58|3103.82
05:24:59|3103.82
05:25:01|3103.82
05:25:01|3103.82
05:25:02|3103.74
05:25:04|3103.51
05:25:05|3103.51
05:25:06|3103.51
05:25:07|3103.52
05:25:08|3103.52
05:25:09|3103.52
05:25:10|3103.52
05:25:11|3103.52
05:25:12|3103.52
05:25:13|3103.52
05:25:14|3103.52
05:25:15|3103.52
05:25:16|3103.52
05:25:17|3103.52
05:25:18|3103.62
05:25:19|3103.51
05:25:20|3103.51
05:25:21|3103.51
05:25:22|3103.51
05:25:23|3103.51
05:25:24|3103.51
05:25:25|3103.51
05:25:26|3103.28
05:25:27|3103.28
05:25:28|3103.28
05:25:30|3103.28
05:25:31|3103.28
05:25:33|3103.28
05:25:33|3103.28
05:25:36|3103.13
05:25:36|3103.14
05:25:38|3103.14
05:25:38|3103.31
05:25:40|3103.31
05:25:42|3103.39
05:25:42|3103.8
05:25:44|3103.7
05:25:44|3104.1
05:25:46|3104.37
05:25:46|3103.9
05:25:48|3103.9
05:25:49|3103.9
05:25:50|3103.9
05:25:51|3103.89
05:25:52|3103.89
05:25:53|3103.89
05:25:54|3103.86
05:25:55|3105.74
05:25:56|3105.74
05:25:57|3104.92
05:25:58|3104.92
05:25:59|3105.33
05:26:00|3105.34
05:26:01|3105.34
05:26:01|3105.34
05:26:03|3105.34
05:26:03|3105.33
05:26:04|3105.32
05:26:06|3105.32
05:26:07|3105.32
05:26:08|3105.32
05:26:09|3105.32
05:26:10|3105.45
05:26:11|3105.79
05:26:12|3105.79
05:26:13|3105.79
05:26:14|3105.79
05:26:14|3105.33
05:26:15|3105.33
05:26:16|3105.33
05:26:18|3105.33
05:26:19|3105.33
05:26:20|3105.8
05:26:21|3105.8
05:26:21|3105.09
05:26:23|3105.28
05:26:24|3105.59
05:26:25|3105.59
05:26:26|3105.59
05:26:27|3105.59
05:26:28|3105.6
05:26:29|3105.6
05:26:30|3105.6
05:26:32|3105.6
05:26:34|3105.6
05:26:35|3105.6
05:26:36|3105.6
05:26:37|3105.61
05:26:38|3105.62
05:26:39|3105.76
05:26:40|3105.76
05:26:41|3105.76
05:26:42|3105.76
05:26:43|3105.76
05:26:44|3105.76
05:26:45|3105.73
05:26:46|3105.73
05:26:47|3105.72
05:26:48|3105.76
05:26:49|3105.76
05:26:50|3105.76
05:26:51|3105.75
05:26:52|3105.75
05:26:53|3105.75
05:26:54|3105.75
05:26:55|3105.48
05:26:57|3105.06
05:26:58|3105.06
05:26:59|3105.06
05:27:00|3105.03
05:27:01|3105.03
05:27:02|3105.03
05:27:03|3105.03
05:27:03|3105.03
05:27:05|3105.61
05:27:06|3105.61
05:27:07|3105.61
05:27:07|3105.61
05:27:09|3105.61
05:27:09|3105.61
05:27:11|3105.61
05:27:12|3105.24
05:27:13|3105.24
05:27:13|3105.24
05:27:14|3105.24
05:27:16|3105.24
05:27:17|3105.14
05:27:18|3105.14
05:27:18|3105.14
05:27:20|3105.14
05:27:21|3105.14
05:27:21|3104.93
05:27:23|3104.93
05:27:23|3104.92
05:27:24|3104.83
05:27:25|3104.56
05:27:26|3104.56
05:27:28|3104.56
05:27:28|3104.56
05:27:30|3104.56
05:27:32|3104.56
05:27:33|3104.56
05:27:34|3104.56
05:27:35|3104.56
05:27:36|3104.56
05:27:37|3104.56
05:27:38|3104.56
05:27:39|3104.56
05:27:40|3104.56
05:27:41|3104.42
05:27:42|3104.42
05:27:43|3104.42
05:27:45|3104.56
05:27:45|3104.55
05:27:47|3104.55
05:27:47|3104.55
05:27:48|3104.66
05:27:49|3104.74
05:27:50|3104.74
05:27:51|3104.7
05:27:52|3104.66
05:27:53|3104.63
05:27:54|3104.63
05:27:55|3104.03
05:27:56|3104.03
05:27:57|3104.03
05:27:58|3104.03
05:27:59|3104.03
05:28:00|3104.03
05:28:01|3104.03
05:28:02|3104.03
05:28:03|3104.03
05:28:04|3104.03
05:28:05|3104.03
05:28:06|3104.03
05:28:07|3104.03
05:28:08|3104.03
05:28:09|3104.14
05:28:10|3104.14
05:28:11|3104.14
05:28:12|3104.49
05:28:13|3104.49
05:28:14|3104.49
05:28:15|3104.49
05:28:16|3104.49
05:28:17|3104.49
05:28:18|3104.49
05:28:19|3104.49
05:28:20|3104.49
05:28:21|3104.49
05:28:22|3104.49
05:28:23|3104.49
05:28:24|3104.49
05:28:25|3104.49
05:28:26|3104.5
05:28:27|3104.5
05:28:28|3104.5
05:28:29|3104.38
05:28:30|3104.73
05:28:32|3104.73
05:28:34|3104.73
05:28:36|3104.72
05:28:37|3104.72
05:28:37|3104.72
05:28:39|3103.84
05:28:40|3104.71
05:28:41|3104.71
05:28:43|3105.08
05:28:44|3104.99
05:28:45|3104.99
05:28:46|3104.99
05:28:47|3104.73
05:28:47|3104.72
05:28:49|3104.72
05:28:50|3104.72
05:28:50|3104.72
05:28:51|3104.72
05:28:53|3104.72
05:28:53|3104.72
05:28:55|3104.01
05:28:56|3103.84
05:28:57|3103.71
05:28:57|3103.71
05:28:59|3103.71
05:28:59|3103.71
05:29:01|3103.7
05:29:02|3103.7
05:29:02|3103.7
05:29:03|3103.7
05:29:04|3103.7
05:29:06|3103.7
05:29:06|3103.7
05:29:08|3103.96
05:29:09|3103.96
05:29:09|3104.23
05:29:10|3104.23
05:29:12|3104.23
05:29:13|3104.23
05:29:13|3104.22
05:29:14|3104.22
05:29:15|3104.23
05:29:16|3104.23
05:29:17|3104.23
05:29:19|3104.23
05:29:19|3104.23
05:29:21|3104.23
05:29:21|3104.23
05:29:22|3104.23
05:29:23|3104.67
05:29:24|3104.81
05:29:26|3104.81
05:29:26|3104.81
05:29:28|3104.81
05:29:28|3104.71
05:29:29|3104.66
05:29:30|3104.66
05:29:31|3104.66
05:29:33|3104.66
05:29:34|3104.66
05:29:35|3104.66
05:29:35|3104.66
05:29:37|3104.66
05:29:39|3104.66
05:29:39|3104.66
05:29:40|3103.8
05:29:41|3103.8
05:29:42|3103.8
05:29:43|3103.8
05:29:44|3103.53
05:29:46|3103.53
05:29:46|3104.75
05:29:47|3104.62
05:29:49|3103.8
05:29:49|3103.8
05:29:51|3103.31
05:29:52|3103.31
05:29:52|3103.72
05:29:53|3103.72
05:29:54|3103.51
05:29:55|3103.23
05:29:57|3102.82
05:29:57|3102.26
05:29:58|3102.26
05:30:00|3102.25
05:30:01|3102.15
05:30:01|3102.45
05:30:02|3102.45
05:30:04|3102.43
05:30:05|3102.32
05:30:05|3102.32
05:30:06|3102.81
05:30:07|3102.81
05:30:09|3102.81
05:30:10|3103.11
05:30:10|3103.11
05:30:11|3103.11
05:30:12|3103.11
05:30:13|3103.11
05:30:14|3102.92
05:30:15|3103.28
05:30:16|3103.8
05:30:18|3103.86
05:30:18|3103.86
05:30:19|3104.71
05:30:21|3104.71
05:30:21|3104.71
05:30:22|3104.71
05:30:23|3104.71
05:30:24|3104.71
05:30:25|3104.71
05:30:26|3104.71
05:30:29|3104.71
05:30:29|3104.71
05:30:30|3104.71
05:30:31|3104.71
05:30:32|3104.71
05:30:33|3104.71
05:30:35|3104.71
05:30:36|3104.7
05:30:37|3104.71
05:30:39|3104.71
05:30:39|3104.71
05:30:41|3104.71
05:30:42|3104.71
05:30:43|3104.71
05:30:44|3104.71
05:30:45|3104.71
05:30:46|3103.81
05:30:47|3103.81
05:30:48|3103.81
05:30:49|3103.81
05:30:50|3104.02
05:30:51|3104.02
05:30:52|3104.03
05:30:53|3104.03
05:30:54|3104.03
05:30:55|3104.03
05:30:56|3104.03
05:30:57|3104.03
05:30:58|3104.03
05:30:59|3104.47
05:31:00|3104.47
05:31:01|3104.43
05:31:02|3104.43
05:31:04|3104.57
05:31:05|3104.8
05:31:05|3105.87
05:31:07|3106.33
05:31:08|3106.33
05:31:08|3106.35
05:31:09|3106.35
05:31:11|3106.35
05:31:12|3105.87
05:31:13|3105.87
05:31:14|3105.78
05:31:15|3105.77
05:31:16|3105.77
05:31:17|3105.77
05:31:18|3105.77
05:31:19|3105.77
05:31:20|3105.77
05:31:20|3105.95
05:31:21|3105.95
05:31:23|3105.88
05:31:24|3105.88
05:31:24|3105.83
05:31:26|3106.15
05:31:27|3106.15
05:31:28|3106.15
05:31:29|3106.15
05:31:29|3106.15
05:31:31|3106.15
05:31:32|3106.15
05:31:32|3106.15
05:31:34|3106.46
05:31:36|3106.46
05:31:38|3106.46
05:31:38|3106.46
05:31:40|3106.46
05:31:41|3106.46
05:31:41|3106.46
05:31:42|3106.76
05:31:43|3106.64
05:31:44|3106.64
05:31:45|3106.64
05:31:46|3106.64
05:31:47|3106.64
05:31:49|3106.65
05:31:50|3106.65
05:31:51|3106.65
05:31:52|3106.69
05:31:53|3106.69
05:31:54|3106.69
05:31:55|3106.46
05:31:56|3106.46
05:31:57|3106.46
05:31:58|3106.46
05:31:59|3106.46
05:32:00|3106.46
05:32:01|3106.46
05:32:02|3106.46
05:32:03|3106.42
05:32:04|3106.57
05:32:05|3106.57
05:32:06|3106.57
05:32:07|3106.57
05:32:08|3106.57
05:32:09|3106.57
05:32:10|3106.57
05:32:11|3106.57
05:32:12|3106.57
05:32:13|3106.57
05:32:14|3106.57
05:32:15|3106.57
05:32:16|3106.57
05:32:17|3106.57
05:32:18|3106.57
05:32:19|3106.57
05:32:20|3106.57
05:32:21|3106.57
05:32:22|3106.57
05:32:23|3106.57
05:32:24|3106.57
05:32:25|3106.57
05:32:26|3106.57
05:32:27|3106.57
05:32:28|3106.57
05:32:29|3106.57
05:32:30|3106.57
05:32:31|3106.57
05:32:32|3106.57
05:32:33|3106.57
05:32:34|3106.56
05:32:35|3106.56
05:32:36|3106.56
05:32:38|3106.43
05:32:40|3106.43
05:32:41|3106.43
05:32:42|3106.43
05:32:42|3106.43
05:32:44|3106.43
05:32:46|3106.43
05:32:47|3105.88
05:32:49|3105.51
05:32:49|3105.5
05:32:51|3105.51
05:32:51|3105.51
05:32:52|3105.51
05:32:53|3105.51
05:32:54|3105.51
05:32:56|3105.51
05:32:56|3105.51
05:32:57|3105.51
05:32:58|3105.58
05:32:59|3105.58
05:33:00|3105.58
05:33:01|3105.58
05:33:02|3105.59
05:33:03|3106.24
05:33:04|3106.29
05:33:05|3106.31
05:33:07|3106.31
05:33:07|3106.3
05:33:09|3106.3
05:33:09|3106.3
05:33:10|3106.3
05:33:11|3106.26
05:33:12|3107.28
05:33:13|3107.22
05:33:14|3107.22
05:33:15|3106.71
05:33:16|3106.71
05:33:17|3106.91
05:33:18|3106.89
05:33:19|3107.08
05:33:20|3107.08
05:33:21|3107.09
05:33:22|3107.09
05:33:23|3107.09
05:33:25|3107.08
05:33:25|3107.08
05:33:26|3107.08
05:33:27|3107.08
05:33:28|3106.64
05:33:29|3106.64
05:33:30|3106.64
05:33:31|3106.42
05:33:32|3106.42
05:33:33|3106.42
05:33:34|3106.42
05:33:35|3106.42
05:33:37|3106.42
05:33:39|3105.96
05:33:40|3105.96
05:33:42|3105.96
05:33:44|3105.77
05:33:45|3105.77
05:33:46|3105.77
05:33:47|3106.25
05:33:48|3106.25
05:33:49|3106.25
05:33:50|3106.25
05:33:51|3106.25
05:33:52|3106.25
05:33:53|3106.55
05:33:54|3106.55
05:33:55|3106.55
05:33:56|3106.55
05:33:57|3106.55
05:33:58|3105.
05:33:59|3105.
05:34:00|3105.
05:34:01|3105.88
05:34:02|3106.14
05:34:03|3106.14
05:34:04|3106.14
05:34:05|3106.78
05:34:06|3106.66
05:34:07|3106.09
05:34:08|3106.08
05:34:10|3106.08
05:34:10|3106.08
05:34:11|3106.32
05:34:12|3106.32
05:34:13|3106.32
05:34:14|3106.32
05:34:15|3106.43
05:34:16|3107.01
05:34:17|3107.01
05:34:18|3107.01
05:34:19|3107.15
05:34:21|3107.94
05:34:21|3107.94
05:34:22|3107.95
05:34:23|3107.95
05:34:24|3107.99
05:34:25|3107.99
05:34:26|3108.34
05:34:27|3108.38
05:34:28|3108.38
05:34:29|3108.38
05:34:31|3108.38
05:34:32|3108.38
05:34:33|3108.38
05:34:34|3108.38
05:34:35|3108.38
05:34:36|3108.37
05:34:37|3108.37
05:34:39|3108.37
05:34:41|3108.37
05:34:42|3108.37
05:34:43|3108.37
05:34:44|3108.37
05:34:45|3108.37
05:34:46|3108.37
05:34:47|3108.06
05:34:48|3108.06
05:34:49|3108.06
05:34:50|3108.06
05:34:51|3108.06
05:34:52|3108.
05:34:53|3108.01
05:34:54|3108.02
05:34:55|3108.02
05:34:56|3108.02
05:34:56|3108.02
05:34:58|3108.02
05:34:59|3108.03
05:34:59|3108.3
05:35:01|3108.3
05:35:02|3108.3
05:35:03|3108.3
05:35:03|3108.31
05:35:05|3108.31
05:35:06|3108.31
05:35:07|3108.31
05:35:08|3108.31
05:35:09|3108.31
05:35:10|3108.31
05:35:10|3108.31
05:35:11|3108.31
05:35:12|3108.31
05:35:14|3108.31
05:35:14|3108.31
05:35:16|3108.31
05:35:17|3108.31
05:35:18|3108.51
05:35:18|3108.51
05:35:19|3108.51
05:35:21|3108.51
05:35:21|3109.
05:35:23|3109.
05:35:24|3109.
05:35:25|3109.15
05:35:26|3109.15
05:35:27|3109.61
05:35:28|3109.6
05:35:29|3109.61
05:35:30|3109.62
05:35:31|3109.61
05:35:32|3109.65
05:35:32|3109.65
05:35:34|3110.
05:35:34|3110.
05:35:35|3110.
05:35:37|3110.38
05:35:38|3110.55
05:35:40|3110.77
05:35:41|3110.79
05:35:43|3110.79
05:35:44|3110.79
05:35:44|3110.79
05:35:46|3110.79
05:35:46|3110.79
05:35:49|3111.02
05:35:50|3111.05
05:35:50|3111.05
05:35:51|3111.05
05:35:52|3111.36
05:35:53|3111.36
05:35:54|3111.37
05:35:55|3111.36
05:35:56|3111.37
05:35:57|3111.37
05:35:58|3111.37
05:35:59|3111.37
05:36:01|3111.37
05:36:01|3111.37
05:36:02|3111.37
05:36:03|3111.37
05:36:04|3111.41
05:36:06|3111.41
05:36:07|3111.96
05:36:08|3112.02
05:36:09|3111.86
05:36:10|3111.86
05:36:11|3111.86
05:36:12|3112.68
05:36:13|3112.67
05:36:14|3112.67
05:36:15|3112.68
05:36:16|3112.68
05:36:17|3112.94
05:36:18|3112.94
05:36:19|3112.95
05:36:20|3113.16
05:36:21|3113.16
05:36:22|3113.17
05:36:23|3113.39
05:36:24|3113.39
05:36:25|3113.39
05:36:26|3113.47
05:36:27|3113.64
05:36:28|3113.64
05:36:29|3113.64
05:36:30|3113.75
05:36:31|3113.75
05:36:33|3113.99
05:36:34|3114.19
05:36:34|3114.19
05:36:36|3114.4
05:36:36|3115.07
05:36:37|3114.97
05:36:39|3114.97
05:36:41|3114.97
05:36:43|3115.07
05:36:43|3115.07
05:36:44|3114.4
05:36:45|3114.4
05:36:46|3114.41
05:36:47|3114.52
05:36:48|3114.52
05:36:49|3114.04
05:36:50|3114.04
05:36:51|3114.04
05:36:52|3114.04
05:36:54|3114.04
05:36:55|3114.04
05:36:56|3114.04
05:36:57|3114.04
05:36:58|3114.04
05:36:59|3114.04
05:37:00|3114.04
05:37:00|3114.04
05:37:02|3113.68
05:37:02|3113.08
05:37:04|3113.65
05:37:05|3113.62
05:37:06|3113.62
05:37:06|3113.62
05:37:08|3113.62
05:37:09|3113.62
05:37:09|3113.62
05:37:11|3113.62
05:37:11|3113.62
05:37:13|3113.62
05:37:14|3113.62
05:37:15|3113.62
05:37:17|3113.66
05:37:18|3113.66
05:37:18|3113.67
05:37:20|3113.55
05:37:20|3113.55
05:37:21|3113.55
05:37:24|3113.55
05:37:25|3113.43
05:37:26|3113.04
05:37:26|3112.92
05:37:27|3112.74
05:37:28|3112.74
05:37:29|3113.25
05:37:30|3113.25
05:37:31|3113.25
05:37:32|3113.6
05:37:33|3113.59
05:37:34|3113.3
05:37:36|3113.3
05:37:37|3113.3
05:37:37|3113.3
05:37:39|3113.3
05:37:39|3113.3
05:37:42|3113.54
05:37:43|3113.54
05:37:43|3113.54
05:37:45|3113.54
05:37:46|3113.54
05:37:47|3113.16
05:37:48|3113.16
05:37:49|3112.66
05:37:50|3112.22
05:37:51|3112.22
05:37:53|3112.22
05:37:54|3112.22
05:37:55|3112.77
05:37:56|3112.77
05:37:58|3112.77
05:37:59|3112.75
05:38:00|3112.75
05:38:00|3112.75
05:38:01|3112.75
05:38:02|3112.75
05:38:03|3113.
05:38:06|3113.
05:38:06|3113.
05:38:08|3113.
05:38:08|3113.
05:38:09|3113.
05:38:10|3113.
05:38:11|3113.
05:38:12|3113.23
05:38:13|3113.23
05:38:14|3113.23
05:38:15|3113.23
05:38:16|3113.23
05:38:17|3113.23
05:38:18|3112.98
05:38:19|3112.98
05:38:21|3112.98
05:38:22|3112.98
05:38:23|3112.98
05:38:24|3112.98
05:38:25|3112.98
05:38:26|3112.98
05:38:27|3112.98
05:38:28|3112.97
05:38:29|3112.97
05:38:30|3112.97
05:38:31|3112.01
05:38:32|3112.01
05:38:33|3112.44
05:38:34|3112.44
05:38:35|3112.44
05:38:36|3112.44
05:38:37|3112.55
05:38:38|3112.55
05:38:39|3112.55
05:38:40|3112.55
05:38:41|3112.55
05:38:43|3112.55
05:38:45|3112.55
05:38:47|3112.55
05:38:48|3112.55
05:38:49|3112.55
05:38:51|3112.55
05:38:51|3112.55
05:38:53|3112.55
05:38:54|3112.55
05:38:55|3112.55
05:38:56|3112.54
05:38:57|3112.54
05:38:58|3112.54
05:38:59|3112.54
05:39:00|3112.55
05:39:01|3112.55
05:39:02|3112.55
05:39:03|3112.55
05:39:04|3112.55
05:39:05|3112.55
05:39:06|3112.55
05:39:07|3112.55
05:39:08|3112.5
05:39:09|3112.5
05:39:10|3112.5
05:39:11|3112.5
05:39:12|3112.5
05:39:13|3112.5
05:39:14|3112.5
05:39:16|3112.5
05:39:16|3112.5
05:39:17|3112.5
05:39:18|3112.5
05:39:20|3112.5
05:39:20|3112.5
05:39:21|3112.95
05:39:23|3112.87
05:39:23|3112.86
05:39:24|3112.87
05:39:26|3112.87
05:39:27|3112.87
05:39:28|3112.86
05:39:30|3112.86
05:39:30|3112.86
05:39:31|3112.86
05:39:32|3112.86
05:39:33|3112.42
05:39:34|3112.42
05:39:35|3112.42
05:39:36|3112.
05:39:37|3111.74
05:39:38|3111.7
05:39:39|3111.7
05:39:40|3111.7
05:39:41|3111.18
05:39:43|3111.18
05:39:45|3111.18
05:39:45|3111.18
05:39:46|3111.18
05:39:48|3111.19
05:39:49|3111.19
05:39:50|3111.54
05:39:51|3112.16
05:39:52|3112.16
05:39:53|3112.16
05:39:54|3112.16
05:39:56|3112.17
05:39:57|3112.16
05:39:58|3112.16
05:39:59|3112.39
05:40:00|3112.72
05:40:00|3112.72
05:40:02|3112.72
05:40:03|3112.72
05:40:03|3112.99
05:40:05|3112.99
05:40:06|3112.99
05:40:07|3112.99
05:40:08|3112.99
05:40:08|3112.99
05:40:10|3112.99
05:40:11|3112.99
05:40:12|3113.01
05:40:13|3113.01
05:40:13|3113.01
05:40:16|3112.88
05:40:16|3112.88
05:40:18|3112.88
05:40:19|3112.88
05:40:20|3112.88
05:40:20|3112.88
05:40:21|3112.88
05:40:24|3112.88
05:40:24|3112.88
05:40:25|3112.88
05:40:26|3112.82
05:40:27|3112.82
05:40:28|3112.22
05:40:29|3112.21
05:40:30|3112.21
05:40:31|3111.95
05:40:32|3111.95
05:40:33|3111.95
05:40:34|3111.95
05:40:35|3112.06
05:40:36|3112.06
05:40:37|3112.06
05:40:38|3112.06
05:40:39|3112.06
05:40:41|3112.06
05:40:41|3112.35
05:40:43|3112.72
05:40:45|3113.19
05:40:46|3113.19
05:40:47|3113.19
05:40:48|3112.59
05:40:50|3112.59
05:40:51|3112.59
05:40:52|3112.59
05:40:52|3112.59
05:40:54|3112.59
05:40:55|3112.59
05:40:56|3112.59
05:40:57|3112.59
05:40:58|3112.59
05:40:59|3112.64
05:41:01|3112.64
05:41:02|3112.64
05:41:03|3112.64
05:41:04|3113.18
05:41:05|3113.24
05:41:06|3113.45
05:41:07|3113.17
05:41:08|3113.17
05:41:10|3113.17
05:41:11|3113.45
05:41:12|3113.45
05:41:13|3113.48
05:41:14|3113.31
05:41:15|3113.31
05:41:16|3113.31
05:41:17|3113.31
05:41:18|3113.31
05:41:19|3113.31
05:41:20|3113.31
05:41:21|3113.31
05:41:22|3113.31
05:41:23|3113.31
05:41:23|3113.31
05:41:25|3113.31
05:41:26|3113.31
05:41:27|3113.31
05:41:28|3113.31
05:41:28|3113.31
05:41:30|3113.31
05:41:31|3113.46
05:41:32|3113.46
05:41:33|3113.46
05:41:33|3113.77
05:41:35|3113.77
05:41:35|3113.77
05:41:37|3113.77
05:41:37|3113.77
05:41:39|3113.77
05:41:40|3113.76
05:41:40|3113.65
05:41:42|3113.25
05:41:43|3113.25
05:41:43|3112.49
05:41:46|3113.01
05:41:48|3112.79
05:41:49|3112.79
05:41:50|3112.79
05:41:51|3112.79
05:41:52|3113.98
05:41:53|3113.5
05:41:54|3113.5
05:41:55|3113.5
05:41:56|3113.5
05:41:57|3113.5
05:41:58|3113.63
05:41:59|3113.63
05:42:00|3113.63
05:42:01|3113.63
05:42:02|3113.63
05:42:03|3113.63
05:42:04|3113.49
05:42:05|3113.58
05:42:06|3113.58
05:42:07|3113.58
05:42:08|3113.58
05:42:10|3113.58
05:42:11|3113.63
05:42:12|3113.63
05:42:14|3113.63
05:42:14|3113.63
05:42:16|3112.56
05:42:16|3112.56
05:42:17|3112.56
05:42:18|3112.56
05:42:20|3112.56
05:42:21|3112.56
05:42:22|3112.78
05:42:23|3112.78
05:42:23|3112.78
05:42:24|3112.78
05:42:26|3112.78
05:42:27|3112.78
05:42:27|3113.21
05:42:28|3113.21
05:42:29|3113.21
05:42:31|3113.21
05:42:31|3113.29
05:42:32|3113.22
05:42:34|3113.22
05:42:35|3113.13
05:42:35|3113.13
05:42:36|3113.1
05:42:38|3113.1
05:42:39|3113.1
05:42:40|3113.1
05:42:41|3113.1
05:42:42|3113.1
05:42:42|3113.1
05:42:44|3113.1
05:42:45|3112.21
05:42:47|3112.32
05:42:49|3112.63
05:42:49|3112.63
05:42:51|3112.32
05:42:52|3112.32
05:42:54|3112.32
05:42:54|3112.37
05:42:56|3112.37
05:42:57|3112.37
05:42:57|3112.37
05:42:58|3112.37
05:42:59|3112.37
05:43:01|3112.37
05:43:01|3112.37
05:43:02|3112.37
05:43:03|3112.37
05:43:04|3112.37
05:43:06|3112.37
05:43:08|3112.37
05:43:09|3112.72
05:43:10|3112.72
05:43:11|3112.72
05:43:12|3112.5
05:43:13|3112.5
05:43:14|3112.5
05:43:15|3112.5
05:43:16|3112.5
05:43:17|3112.5
05:43:17|3112.5
05:43:19|3112.5
05:43:20|3112.5
05:43:21|3112.5
05:43:21|3111.54
05:43:23|3111.54
05:43:23|3111.54
05:43:25|3111.54
05:43:26|3111.54
05:43:27|3111.54
05:43:28|3112.17
05:43:29|3112.18
05:43:30|3112.18
05:43:31|3112.18
05:43:32|3112.31
05:43:33|3112.31
05:43:33|3112.06
05:43:35|3112.06
05:43:36|3111.89
05:43:37|3111.89
05:43:38|3111.89
05:43:39|3111.52
05:43:40|3110.95
05:43:40|3110.95
05:43:42|3110.95
05:43:43|3110.67
05:43:44|3110.64
05:43:45|3110.64
05:43:46|3110.
05:43:48|3109.89
05:43:49|3109.89
05:43:50|3109.89
05:43:51|3109.89
05:43:52|3109.89
05:43:53|3109.9
05:43:55|3109.89
05:43:55|3109.89
05:43:57|3109.89
05:43:58|3109.86
05:44:00|3109.35
05:44:00|3109.52
05:44:01|3109.9
05:44:02|3109.88
05:44:03|3109.88
05:44:04|3109.87
05:44:06|3109.87
05:44:07|3109.88
05:44:08|3109.87
05:44:09|3109.87
05:44:10|3109.87
05:44:11|3109.87
05:44:12|3109.74
05:44:13|3109.74
05:44:14|3110.
05:44:15|3110.88
05:44:16|3110.88
05:44:17|3110.88
05:44:18|3110.88
05:44:19|3110.64
05:44:20|3110.75
05:44:21|3110.94
05:44:22|3110.94
05:44:23|3110.94
05:44:24|3110.94
05:44:25|3110.94
05:44:27|3110.94
05:44:27|3110.95
05:44:28|3110.95
05:44:29|3110.95
05:44:30|3110.95
05:44:31|3110.94
05:44:32|3110.83
05:44:33|3110.83
05:44:34|3110.84
05:44:35|3110.83
05:44:36|3110.83
05:44:37|3110.74
05:44:38|3110.5
05:44:39|3110.5
05:44:40|3110.5
05:44:41|3110.5
05:44:42|3110.5
05:44:43|3110.5
05:44:44|3110.5
05:44:45|3110.5
05:44:46|3110.5
05:44:48|3110.5
05:44:50|3110.49
05:44:51|3110.49
05:44:53|3110.49
05:44:53|3110.49
05:44:56|3110.49
05:44:56|3110.5
05:44:57|3110.5
05:44:58|3110.5
05:44:59|3110.5
05:45:01|3110.5
05:45:01|3110.5
05:45:02|3110.5
05:45:03|3111.65
05:45:04|3111.6
05:45:05|3111.6
05:45:07|3111.6
05:45:07|3110.95
05:45:09|3110.95
05:45:10|3110.95
05:45:11|3110.95
05:45:12|3111.21
05:45:13|3111.45
05:45:14|3111.26
05:45:15|3111.26
05:45:16|3111.51
05:45:17|3111.75
05:45:18|3111.97
05:45:19|3111.97
05:45:20|3111.96
05:45:21|3111.96
05:45:22|3110.88
05:45:23|3110.88
05:45:24|3110.88
05:45:25|3110.88
05:45:26|3111.13
05:45:27|3111.6
05:45:28|3111.6
05:45:29|3111.6
05:45:30|3111.6
05:45:31|3111.19
05:45:32|3110.36
05:45:33|3110.36
05:45:34|3110.36
05:45:35|3110.36
05:45:36|3110.36
05:45:37|3109.5
05:45:38|3109.5
05:45:39|3109.61
05:45:40|3109.61
05:45:41|3110.04
05:45:42|3110.04
05:45:43|3110.04
05:45:44|3110.04
05:45:45|3110.17
05:45:46|3110.17
05:45:47|3109.95
05:45:48|3109.95
05:45:49|3109.95
05:45:51|3109.95
05:45:53|3109.95
05:45:54|3109.96
05:45:54|3110.16
05:45:55|3110.16
05:45:56|3110.16
05:45:58|3110.16
05:45:59|3110.16
05:46:00|3110.17
05:46:01|3110.17
05:46:02|3110.17
05:46:03|3110.17
05:46:03|3110.17
05:46:05|3110.17
05:46:05|3110.17
05:46:07|3110.17
05:46:08|3110.17
05:46:08|3110.53
05:46:10|3110.53
05:46:12|3110.53
05:46:12|3110.53
05:46:14|3110.53
05:46:15|3110.86
05:46:15|3110.35
05:46:17|3110.35
05:46:18|3110.35
05:46:18|3110.35
05:46:19|3110.55
05:46:21|3110.55
05:46:21|3110.55
05:46:22|3110.55
05:46:23|3110.56
05:46:25|3110.56
05:46:26|3110.56
05:46:26|3110.55
05:46:28|3110.55
05:46:28|3110.55
05:46:29|3110.55
05:46:30|3110.55
05:46:31|3110.55
05:46:33|3110.55
05:46:33|3110.55
05:46:34|3110.55
05:46:35|3110.55
05:46:36|3110.55
05:46:37|3110.04
05:46:38|3110.04
05:46:39|3110.19
05:46:41|3110.19
05:46:41|3110.19
05:46:42|3110.47
05:46:43|3110.47
05:46:44|3110.47
05:46:46|3110.47
05:46:46|3110.47
05:46:47|3110.47
05:46:48|3110.47
05:46:51|3110.44
05:46:52|3110.04
05:46:54|3110.04
05:46:55|3110.04
05:46:56|3109.9
05:46:57|3109.9
05:46:59|3109.03
05:46:59|3109.03
05:47:02|3109.
05:47:02|3108.96
05:47:03|3108.96
05:47:04|3108.96
05:47:05|3108.96
05:47:06|3108.97
05:47:07|3108.97
05:47:08|3108.97
05:47:09|3108.97
05:47:10|3108.97
05:47:11|3109.03
05:47:12|3109.52
05:47:13|3109.52
05:47:14|3109.52
05:47:15|3109.52
05:47:16|3109.52
05:47:17|3109.52
05:47:19|3109.52
05:47:19|3109.52
05:47:20|3109.52
05:47:21|3109.52
05:47:22|3109.52
05:47:23|3109.52
05:47:25|3109.52
05:47:25|3109.52
05:47:26|3109.52
05:47:27|3109.48
05:47:28|3109.48
05:47:30|3109.48
05:47:30|3109.48
05:47:31|3109.48
05:47:32|3109.48
05:47:33|3109.45
05:47:34|3109.46
05:47:37|3108.87
05:47:37|3108.87
05:47:38|3108.87
05:47:39|3108.87
05:47:40|3108.87
05:47:41|3108.87
05:47:42|3108.82
05:47:43|3108.82
05:47:44|3108.82
05:47:45|3108.82
05:47:46|3108.82
05:47:47|3108.52
05:47:48|3108.99
05:47:49|3109.15
05:47:51|3109.15
05:47:53|3109.15
05:47:55|3108.58
05:47:55|3108.82
05:47:56|3108.82
05:47:58|3108.82
05:47:59|3108.78
05:48:01|3108.53
05:48:01|3108.39
05:48:02|3108.39
05:48:03|3108.39
05:48:04|3108.39
05:48:05|3108.39
05:48:06|3108.39
05:48:07|3108.39
05:48:08|3108.39
05:48:09|3108.39
05:48:10|3108.
05:48:11|3108.
05:48:13|3108.
05:48:13|3108.
05:48:14|3108.
05:48:16|3108.47
05:48:17|3108.47
05:48:18|3108.47
05:48:19|3108.47
05:48:20|3108.47
05:48:21|3108.47
05:48:22|3108.47
05:48:23|3108.47
05:48:25|3108.47
05:48:25|3108.47
05:48:26|3108.47
05:48:27|3108.47
05:48:28|3108.47
05:48:29|3108.47
05:48:30|3108.47
05:48:31|3108.57
05:48:32|3109.46
05:48:33|3109.81
05:48:34|3109.81
05:48:35|3109.81
05:48:36|3109.81
05:48:37|3109.81
05:48:38|3109.81
05:48:39|3109.81
05:48:40|3109.77
05:48:41|3109.77
05:48:42|3109.7
05:48:43|3109.7
05:48:44|3109.7
05:48:45|3109.7
05:48:46|3109.7
05:48:47|3109.7
05:48:48|3109.71
05:48:49|3109.71
05:48:50|3109.71
05:48:52|3109.71
05:48:54|3109.71
05:48:56|3109.71
05:48:58|3109.71
05:48:58|3109.68
05:49:00|3109.68
05:49:00|3109.71
05:49:02|3109.71
05:49:03|3109.71
05:49:05|3109.82
05:49:05|3109.82
05:49:06|3109.82
05:49:07|3109.82
05:49:08|3109.82
05:49:10|3110.05
05:49:11|3110.05
05:49:12|3110.16
05:49:13|3110.16
05:49:14|3110.16
05:49:15|3110.16
05:49:16|3110.16
05:49:17|3110.16
05:49:18|3110.16
05:49:19|3110.16
05:49:20|3110.16
05:49:21|3109.2
05:49:22|3109.2
05:49:23|3109.2
05:49:24|3109.2
05:49:26|3109.2
05:49:27|3109.2
05:49:27|3109.2
05:49:29|3109.2
05:49:30|3110.07
05:49:31|3110.26
05:49:32|3110.26
05:49:33|3110.26
05:49:33|3110.26
05:49:35|3110.26
05:49:36|3110.26
05:49:37|3110.26
05:49:38|3110.26
05:49:39|3110.26
05:49:40|3110.26
05:49:41|3110.26
05:49:42|3110.09
05:49:43|3110.09
05:49:44|3110.09
05:49:45|3110.09
05:49:46|3110.09
05:49:47|3110.09
05:49:48|3109.98
05:49:49|3109.98
05:49:50|3109.98
05:49:51|3109.98
05:49:52|3109.98
05:49:54|3110.31
05:49:55|3110.31
05:49:57|3110.95
05:49:57|3110.83
05:49:59|3110.55
05:49:59|3110.55
05:50:02|3110.55
05:50:03|3110.43
05:50:03|3110.43
05:50:04|3110.43
05:50:05|3110.43
05:50:07|3110.43
05:50:07|3110.43
05:50:08|3110.43
05:50:10|3112.4
05:50:10|3112.55
05:50:12|3112.53
05:50:13|3112.55
05:50:14|3112.55
05:50:15|3112.55
05:50:16|3112.56
05:50:17|3112.56
05:50:19|3113.
05:50:20|3113.
05:50:21|3113.
05:50:22|3113.
05:50:23|3113.
05:50:24|3113.
05:50:25|3113.
05:50:26|3113.
05:50:27|3113.
05:50:28|3113.03
05:50:29|3113.03
05:50:30|3113.03
05:50:31|3113.03
05:50:32|3113.03
05:50:33|3113.03
05:50:34|3113.03
05:50:35|3113.03
05:50:36|3113.02
05:50:37|3113.49
05:50:38|3113.5
05:50:39|3113.5
05:50:40|3113.5
05:50:41|3113.5
05:50:42|3113.59
05:50:43|3113.59
05:50:44|3113.59
05:50:45|3113.6
05:50:46|3113.87
05:50:47|3114.09
05:50:48|3114.09
05:50:49|3114.09
05:50:50|3114.33
05:50:51|3114.33
05:50:52|3114.62
05:50:53|3114.92
05:50:55|3114.92
05:50:57|3116.19
05:50:58|3116.37
05:50:59|3116.37
05:51:00|3116.3
05:51:01|3116.18
05:51:01|3116.18
05:51:02|3115.76
05:51:03|3115.76
05:51:06|3115.7
05:51:06|3115.69
05:51:08|3115.47
05:51:09|3115.47
05:51:11|3115.47
05:51:13|3115.69
05:51:13|3115.67
05:51:15|3115.59
05:51:15|3115.59
05:51:16|3115.89
05:51:17|3115.89
05:51:18|3115.89
05:51:20|3115.89
05:51:21|3115.89
05:51:21|3115.89
05:51:23|3115.89
05:51:25|3115.89
05:51:25|3115.92
05:51:26|3116.11
05:51:27|3116.12
05:51:28|3116.12
05:51:29|3116.12
05:51:30|3116.12
05:51:31|3116.12
05:51:32|3116.12
05:51:33|3116.12
05:51:34|3116.12
05:51:35|3116.12
05:51:36|3116.15
05:51:37|3116.15
05:51:38|3116.15
05:51:39|3116.15
05:51:40|3116.15
05:51:41|3116.15
05:51:42|3116.15
05:51:43|3116.15
05:51:44|3116.15
05:51:45|3116.15
05:51:46|3116.15
05:51:47|3116.15
05:51:48|3116.15
05:51:49|3116.15
05:51:50|3116.15
05:51:51|3116.15
05:51:52|3116.15
05:51:53|3116.15
05:51:55|3116.15
05:51:57|3116.11
05:51:58|3116.
05:52:00|3115.58
05:52:01|3115.58
05:52:02|3115.58
05:52:03|3115.58
05:52:04|3115.58
05:52:05|3115.58
05:52:07|3115.58
05:52:08|3115.36
05:52:09|3115.36
05:52:10|3115.36
05:52:11|3115.36
05:52:13|3115.36
05:52:13|3115.36
05:52:14|3115.36
05:52:15|3115.36
05:52:17|3115.35
05:52:17|3115.35
05:52:18|3115.36
05:52:19|3115.36
05:52:20|3115.51
05:52:21|3115.51
05:52:22|3115.51
05:52:23|3115.71
05:52:25|3115.71
05:52:25|3115.71
05:52:26|3115.71
05:52:27|3115.71
05:52:28|3116.65
05:52:29|3116.65
05:52:30|3116.66
05:52:31|3116.65
05:52:32|3116.52
05:52:33|3116.52
05:52:35|3116.52
05:52:35|3116.52
05:52:36|3115.86
05:52:37|3115.86
05:52:38|3115.86
05:52:39|3115.7
05:52:40|3115.7
05:52:41|3115.7
05:52:42|3115.7
05:52:43|3115.37
05:52:44|3115.05
05:52:45|3114.59
05:52:46|3114.73
05:52:47|3114.73
05:52:48|3114.73
05:52:49|3114.73
05:52:50|3114.73
05:52:51|3114.73
05:52:52|3115.06
05:52:53|3115.06
05:52:54|3115.06
05:52:56|3114.5
05:52:58|3114.9
05:53:00|3114.9
05:53:02|3115.03
05:53:03|3115.24
05:53:04|3115.68
05:53:06|3115.68
05:53:07|3115.85
05:53:08|3115.86
05:53:09|3115.86
05:53:10|3115.86
05:53:11|3115.86
05:53:12|3115.86
05:53:13|3115.85
05:53:14|3115.85
05:53:15|3115.85
05:53:16|3115.85
05:53:17|3115.85
05:53:18|3115.74
05:53:19|3115.74
05:53:20|3115.75
05:53:21|3115.75
05:53:22|3115.75
05:53:23|3115.75
05:53:24|3115.74
05:53:25|3115.74
05:53:26|3115.74
05:53:27|3115.54
05:53:28|3115.48
05:53:29|3115.48
05:53:30|3115.48
05:53:31|3115.48
05:53:32|3115.48
05:53:33|3115.48
05:53:34|3115.48
05:53:35|3115.48
05:53:36|3115.41
05:53:37|3115.4
05:53:38|3115.35
05:53:39|3115.36
05:53:40|3114.23
05:53:41|3114.23
05:53:42|3114.23
05:53:43|3114.23
05:53:44|3114.41
05:53:45|3114.41
05:53:46|3114.41
05:53:47|3114.41
05:53:48|3114.41
05:53:49|3114.44
05:53:50|3114.44
05:53:51|3114.44
05:53:52|3114.44
05:53:53|3114.4
05:53:54|3114.4
05:53:55|3114.4
05:53:57|3114.4
05:53:58|3114.41
05:54:00|3114.4
05:54:02|3114.31
05:54:04|3114.4
05:54:05|3114.4
05:54:05|3114.4
05:54:06|3114.4
05:54:07|3114.4
05:54:08|3114.4
05:54:10|3114.4
05:54:10|3114.4
05:54:11|3114.4
05:54:13|3114.4
05:54:13|3114.4
05:54:14|3114.4
05:54:15|3114.4
05:54:16|3114.32
05:54:18|3114.31
05:54:19|3114.39
05:54:19|3114.39
05:54:22|3114.39
05:54:22|3114.4
05:54:23|3114.4
05:54:24|3114.4
05:54:25|3114.4
05:54:26|3114.4
05:54:27|3114.4
05:54:28|3114.18
05:54:29|3114.18
05:54:30|3114.18
05:54:31|3114.18
05:54:32|3114.18
05:54:33|3114.29
05:54:35|3114.29
05:54:36|3114.4
05:54:37|3114.4
05:54:38|3114.4
05:54:39|3114.39
05:54:40|3114.39
05:54:41|3114.38
05:54:42|3114.38
05:54:43|3114.38
05:54:44|3114.38
05:54:45|3114.38
05:54:46|3114.38
05:54:47|3114.37
05:54:48|3114.37
05:54:49|3114.37
05:54:50|3114.37
05:54:51|3114.37
05:54:52|3114.37
05:54:53|3114.37
05:54:54|3114.37
05:54:55|3114.37
05:54:56|3114.37
05:54:57|3114.37
05:54:59|3113.05
05:55:01|3112.75
05:55:03|3112.53
05:55:03|3112.82
05:55:04|3112.82
05:55:05|3112.82
05:55:06|3112.82
05:55:08|3112.82
05:55:08|3113.
05:55:11|3113.13
05:55:11|3113.26
05:55:13|3113.26
05:55:14|3113.71
05:55:15|3113.71
05:55:16|3114.06
05:55:17|3114.46
05:55:18|3114.47
05:55:19|3114.47
05:55:20|3114.47
05:55:21|3114.47
05:55:22|3114.47
05:55:23|3114.47
05:55:24|3114.47
05:55:25|3114.47
05:55:26|3114.34
05:55:27|3114.34
05:55:28|3114.34
05:55:29|3114.34
05:55:30|3114.11
05:55:31|3112.96
05:55:32|3112.96
05:55:33|3112.96
05:55:34|3112.96
05:55:35|3112.96
05:55:36|3112.96
05:55:37|3112.96
05:55:38|3112.96
05:55:39|3112.96
05:55:40|3112.96
05:55:41|3112.96
05:55:42|3112.96
05:55:43|3112.96
05:55:44|3112.96
05:55:45|3112.96
05:55:46|3112.96
05:55:47|3112.95
05:55:48|3112.8
05:55:49|3112.8
05:55:50|3112.8
05:55:51|3112.8
05:55:52|3112.8
05:55:53|3112.8
05:55:54|3112.8
05:55:55|3112.8
05:55:56|3112.8
05:55:57|3112.8
05:55:58|3112.59
05:56:00|3112.1
05:56:01|3111.93
05:56:02|3111.93
05:56:03|3111.92
05:56:04|3111.56
05:56:05|3111.56
05:56:06|3111.56
05:56:07|3111.56
05:56:08|3111.56
05:56:09|3111.56
05:56:10|3111.56
05:56:11|3111.56
05:56:12|3111.56
05:56:13|3111.56
05:56:14|3111.55
05:56:15|3111.55
05:56:16|3111.55
05:56:17|3111.55
05:56:18|3111.55
05:56:19|3111.55
05:56:20|3111.55
05:56:21|3111.55
05:56:22|3111.41
05:56:23|3111.41
05:56:24|3111.41
05:56:25|3111.41
05:56:26|3111.41
05:56:27|3111.41
05:56:28|3111.42
05:56:29|3111.38
05:56:30|3111.38
05:56:31|3111.38
05:56:32|3110.54
05:56:33|3110.54
05:56:34|3110.54
05:56:35|3110.54
05:56:36|3110.47
05:56:37|3110.47
05:56:38|3110.47
05:56:39|3110.47
05:56:40|3110.47
05:56:41|3110.47
05:56:42|3110.57
05:56:43|3110.46
05:56:44|3110.39
05:56:45|3110.39
05:56:46|3110.39
05:56:47|3110.11
05:56:48|3110.11
05:56:49|3110.11
05:56:50|3110.11
05:56:51|3110.11
05:56:52|3110.48
05:56:53|3110.48
05:56:54|3110.48
05:56:55|3110.48
05:56:56|3110.47
05:56:57|3110.47
05:56:58|3110.47
05:56:59|3110.47
05:57:01|3110.65
05:57:03|3110.49
05:57:04|3110.49
05:57:05|3110.74
05:57:06|3110.74
05:57:07|3110.74
05:57:07|3110.54
05:57:09|3110.54
05:57:10|3110.67
05:57:11|3110.45
05:57:13|3110.45
05:57:14|3110.45
05:57:14|3111.22
05:57:15|3111.41
05:57:16|3111.41
05:57:18|3111.37
05:57:18|3111.36
05:57:20|3111.36
05:57:21|3111.12
05:57:22|3111.08
05:57:22|3111.09
05:57:23|3111.09
05:57:24|3111.13
05:57:25|3111.91
05:57:27|3111.4
05:57:27|3111.41
05:57:28|3111.41
05:57:29|3111.38
05:57:30|3111.09
05:57:31|3111.21
05:57:32|3111.21
05:57:33|3111.18
05:57:34|3111.18
05:57:36|3110.61
05:57:36|3110.61
05:57:37|3110.61
05:57:39|3110.61
05:57:39|3110.61
05:57:40|3110.61
05:57:42|3110.57
05:57:42|3110.57
05:57:44|3110.39
05:57:45|3110.63
05:57:45|3110.63
05:57:46|3110.94
05:57:48|3111.
05:57:49|3111.39
05:57:49|3111.63
05:57:50|3111.74
05:57:52|3111.75
05:57:52|3111.75
05:57:54|3111.75
05:57:54|3111.75
05:57:56|3111.75
05:57:56|3111.75
05:57:57|3111.75
05:57:59|3111.63
05:57:59|3111.13
05:58:02|3111.37
05:58:03|3111.37
05:58:05|3111.38
05:58:06|3111.38
05:58:07|3111.38
05:58:08|3111.38
05:58:09|3111.38
05:58:09|3111.38
05:58:11|3111.62
05:58:12|3112.
05:58:12|3112.
05:58:14|3112.
05:58:15|3112.
05:58:16|3112.
05:58:17|3112.
05:58:18|3112.
05:58:20|3112.
05:58:20|3112.
05:58:21|3112.
05:58:22|3112.
05:58:23|3112.
05:58:24|3112.69
05:58:26|3112.69
05:58:27|3112.59
05:58:28|3112.83
05:58:29|3112.67
05:58:29|3112.66
05:58:30|3112.66
05:58:31|3112.39
05:58:33|3112.6
05:58:33|3112.93
05:58:34|3112.66
05:58:36|3112.66
05:58:36|3112.66
05:58:37|3112.87
05:58:38|3112.67
05:58:40|3112.67
05:58:40|3112.05
05:58:41|3111.68
05:58:42|3111.68
05:58:43|3111.68
05:58:44|3111.68
05:58:45|3111.68
05:58:46|3111.69
05:58:47|3111.68
05:58:49|3111.52
05:58:50|3111.53
05:58:51|3111.53
05:58:52|3111.53
05:58:52|3111.53
05:58:53|3111.52
05:58:54|3111.52
05:58:55|3111.53
05:58:56|3110.9
05:58:57|3110.9
05:58:59|3110.9
05:59:00|3110.9
05:59:00|3110.9
05:59:03|3110.9
05:59:04|3110.77
05:59:05|3110.77
05:59:07|3110.77
05:59:08|3110.77
05:59:09|3110.77
05:59:11|3110.77
05:59:12|3110.76
05:59:12|3110.73
05:59:14|3110.73
05:59:16|3110.73
05:59:16|3110.73
05:59:17|3110.73
05:59:18|3110.73
05:59:19|3110.72
05:59:20|3110.72
05:59:21|3110.72
05:59:23|3110.72
05:59:24|3110.58
05:59:25|3110.52
05:59:26|3110.52
05:59:27|3110.52
05:59:28|3110.52
05:59:29|3110.39
05:59:30|3110.47
05:59:31|3110.47
05:59:32|3110.48
05:59:33|3110.48
05:59:34|3110.52
05:59:35|3110.52
05:59:36|3110.52
05:59:37|3110.52
05:59:38|3110.64
05:59:39|3110.63
05:59:40|3110.47
05:59:41|3110.47
05:59:42|3110.47
05:59:43|3110.47
05:59:44|3110.47
05:59:45|3110.47
05:59:46|3110.47
05:59:47|3110.47
05:59:48|3110.6
05:59:49|3110.77
05:59:50|3111.07
05:59:51|3111.39
05:59:52|3111.03
05:59:53|3111.03
05:59:54|3111.03
05:59:55|3111.03
05:59:56|3111.03
05:59:57|3111.03
05:59:58|3111.03
05:59:59|3111.03
06:00:00|3111.06
06:00:01|3111.06
06:00:02|3111.06
06:00:05|3110.97
06:00:06|3110.81
06:00:07|3110.82
06:00:09|3110.75
06:00:09|3110.81
06:00:11|3110.81
06:00:12|3110.75
06:00:13|3110.75
06:00:14|3110.75
06:00:15|3110.74
06:00:15|3110.75
06:00:17|3110.48
06:00:19|3110.47
06:00:19|3110.54
06:00:21|3110.47
06:00:22|3110.31
06:00:23|3110.31
06:00:23|3110.31
06:00:24|3110.31
06:00:26|3110.43
06:00:27|3110.43
06:00:28|3110.43
06:00:29|3110.43
06:00:30|3110.43
06:00:30|3110.49
06:00:32|3111.1
06:00:34|3110.85
06:00:34|3110.85
06:00:35|3110.88
06:00:37|3110.88
06:00:38|3110.93
06:00:38|3110.93
06:00:39|3110.93
06:00:40|3110.93
06:00:41|3110.93
06:00:42|3111.39
06:00:43|3111.39
06:00:44|3111.13
06:00:45|3111.13
06:00:46|3111.13
06:00:47|3111.13
06:00:49|3110.87
06:00:49|3110.87
06:00:50|3110.87
06:00:52|3110.87
06:00:53|3110.87
06:00:54|3110.17
06:00:54|3110.
06:00:55|3110.
06:00:56|3110.
06:00:57|3110.01
06:00:58|3109.46
06:00:59|3108.93
06:01:01|3108.88
06:01:01|3108.88
06:01:02|3108.88
06:01:04|3108.88
06:01:06|3108.88
06:01:08|3108.88
06:01:09|3108.88
06:01:10|3108.88
06:01:11|3108.88
06:01:11|3108.88
06:01:13|3108.88
06:01:13|3108.92
06:01:15|3109.04
06:01:17|3109.04
06:01:19|3109.5
06:01:19|3109.5
06:01:20|3109.5
06:01:21|3109.5
06:01:22|3109.5
06:01:23|3109.5
06:01:24|3109.5
06:01:26|3109.79
06:01:27|3109.39
06:01:28|3109.39
06:01:29|3109.39
06:01:30|3109.39
06:01:31|3108.76
06:01:32|3108.76
06:01:33|3108.53
06:01:34|3108.53
06:01:35|3108.53
06:01:36|3109.34
06:01:37|3109.34
06:01:38|3109.68
06:01:39|3109.56
06:01:40|3109.56
06:01:41|3109.56
06:01:42|3109.56
06:01:43|3109.56
06:01:44|3110.19
06:01:45|3110.18
06:01:46|3110.18
06:01:47|3110.18
06:01:48|3110.18
06:01:49|3110.04
06:01:50|3109.75
06:01:51|3109.75
06:01:53|3109.75
06:01:54|3109.75
06:01:55|3109.75
06:01:55|3109.75
06:01:57|3109.75
06:01:57|3109.75
06:01:59|3109.75
06:02:00|3110.38
06:02:00|3110.89
06:02:02|3110.89
06:02:03|3110.89
06:02:04|3110.89
06:02:06|3110.88
06:02:07|3110.89
06:02:07|3112.3
06:02:08|3111.89
06:02:11|3112.9
06:02:11|3112.92
06:02:12|3112.92
06:02:14|3113.07
06:02:14|3113.34
06:02:16|3113.34
06:02:17|3113.34
06:02:18|3113.97
06:02:19|3113.97
06:02:21|3114.14
06:02:22|3113.57
06:02:23|3113.47
06:02:25|3113.47
06:02:25|3114.01
06:02:27|3114.01
06:02:28|3114.01
06:02:29|3114.01
06:02:30|3114.01
06:02:31|3114.
06:02:32|3114.
06:02:33|3113.77
06:02:34|3113.77
06:02:35|3113.77
06:02:36|3113.84
06:02:37|3113.94
06:02:38|3113.94
06:02:39|3113.74
06:02:40|3113.59
06:02:41|3113.59
06:02:42|3113.59
06:02:43|3113.59
06:02:44|3113.59
06:02:45|3113.59
06:02:46|3113.59
06:02:47|3113.59
06:02:48|3113.59
06:02:49|3113.83
06:02:50|3113.83
06:02:51|3113.83
06:02:52|3113.83
06:02:53|3114.
06:02:54|3114.01
06:02:55|3114.01
06:02:56|3114.3
06:02:57|3114.31
06:02:58|3114.31
06:02:59|3114.31
06:03:00|3114.31
06:03:01|3114.54
06:03:02|3114.54
06:03:03|3114.74
06:03:04|3114.74
06:03:05|3115.
06:03:06|3114.99
06:03:08|3115.
06:03:10|3115.
06:03:11|3115.
06:03:12|3114.99
06:03:14|3114.59
06:03:15|3114.59
06:03:15|3114.59
06:03:17|3114.59
06:03:18|3114.59
06:03:19|3114.59
06:03:20|3114.59
06:03:21|3114.59
06:03:22|3114.58
06:03:23|3114.58
06:03:24|3114.58
06:03:25|3114.58
06:03:26|3114.58
06:03:27|3114.58
06:03:28|3114.58
06:03:29|3114.58
06:03:30|3114.57
06:03:31|3114.57
06:03:33|3114.7
06:03:34|3114.7
06:03:35|3114.7
06:03:35|3114.7
06:03:37|3114.7
06:03:38|3114.7
06:03:39|3114.7
06:03:40|3114.7
06:03:41|3114.7
06:03:41|3114.69
06:03:43|3114.69
06:03:44|3114.58
06:03:45|3114.45
06:03:46|3114.15
06:03:46|3114.15
06:03:48|3114.15
06:03:49|3113.98
06:03:50|3113.98
06:03:51|3113.98
06:03:52|3113.98
06:03:52|3113.98
06:03:54|3113.98
06:03:55|3113.98
06:03:56|3113.6
06:03:57|3113.6
06:03:58|3113.59
06:03:59|3113.6
06:04:00|3114.26
06:04:01|3114.26
06:04:02|3114.26
06:04:03|3114.26
06:04:03|3114.25
06:04:05|3114.25
06:04:06|3114.26
06:04:08|3114.14
06:04:10|3114.14
06:04:11|3114.14
06:04:13|3114.14
06:04:13|3113.81
06:04:15|3113.81
06:04:16|3113.81
06:04:17|3113.82
06:04:18|3113.82
06:04:19|3113.82
06:04:20|3113.91
06:04:21|3113.91
06:04:22|3113.91
06:04:24|3113.81
06:04:24|3113.81
06:04:26|3113.81
06:04:27|3113.81
06:04:28|3113.81
06:04:29|3113.81
06:04:29|3113.81
06:04:31|3113.81
06:04:33|3113.81
06:04:33|3113.81
06:04:34|3113.81
06:04:35|3113.81
06:04:37|3113.81
06:04:38|3113.81
06:04:38|3113.81
06:04:39|3113.81
06:04:40|3113.81
06:04:42|3113.81
06:04:43|3113.81
06:04:43|3113.81
06:04:45|3112.95
06:04:46|3112.95
06:04:47|3112.05
06:04:47|3112.05
06:04:49|3112.05
06:04:50|3112.04
06:04:51|3112.04
06:04:52|3112.16
06:04:52|3112.16
06:04:54|3112.17
06:04:54|3112.16
06:04:56|3112.16
06:04:56|3112.16
06:04:58|3112.16
06:04:59|3112.16
06:05:00|3112.3
06:05:01|3112.3
06:05:02|3113.05
06:05:03|3113.05
06:05:04|3113.2
06:05:05|3113.2
06:05:06|3113.2
06:05:07|3113.2
06:05:09|3113.2
06:05:11|3113.76
06:05:12|3113.76
06:05:12|3113.81
06:05:13|3113.81
06:05:14|3113.81
06:05:15|3113.81
06:05:16|3113.81
06:05:18|3114.01
06:05:20|3114.65
06:05:20|3113.76
06:05:21|3113.76
06:05:22|3113.76
06:05:23|3113.76
06:05:24|3113.76
06:05:25|3114.17
06:05:26|3114.17
06:05:27|3114.17
06:05:28|3114.16
06:05:29|3114.49
06:05:30|3114.49
06:05:31|3114.49
06:05:32|3114.49
06:05:33|3114.87
06:05:34|3114.87
06:05:35|3114.86
06:05:36|3114.61
06:05:37|3114.61
06:05:38|3114.61
06:05:39|3114.61
06:05:40|3114.58
06:05:41|3114.58
06:05:42|3114.58
06:05:43|3114.58
06:05:44|3114.58
06:05:45|3114.58
06:05:46|3114.58
06:05:47|3114.58
06:05:48|3113.69
06:05:49|3113.01
06:05:50|3113.01
06:05:51|3113.01
06:05:52|3113.01
06:05:53|3113.01
06:05:54|3113.01
06:05:55|3113.01
06:05:56|3113.01
06:05:57|3112.81
06:05:58|3112.81
06:05:59|3112.81
06:06:00|3112.81
06:06:01|3112.81
06:06:02|3112.81
06:06:03|3112.81
06:06:05|3112.81
06:06:05|3112.81
06:06:06|3111.76
06:06:07|3111.76
06:06:09|3111.94
06:06:10|3111.94
06:06:12|3112.05
06:06:13|3112.05
06:06:14|3112.04
06:06:16|3112.04
06:06:18|3112.04
06:06:19|3112.04
06:06:20|3112.04
06:06:21|3112.05
06:06:22|3112.05
06:06:23|3112.05
06:06:23|3112.05
06:06:25|3112.05
06:06:26|3111.94
06:06:27|3111.94
06:06:28|3111.94
06:06:29|3111.94
06:06:30|3111.25
06:06:30|3111.16
06:06:31|3111.16
06:06:33|3111.16
06:06:33|3111.38
06:06:35|3111.38
06:06:36|3111.38
06:06:37|3111.38
06:06:37|3111.21
06:06:39|3111.22
06:06:39|3111.22
06:06:40|3111.71
06:06:42|3111.75
06:06:42|3111.75
06:06:43|3111.5
06:06:45|3112.33
06:06:46|3112.33
06:06:46|3112.33
06:06:47|3112.33
06:06:48|3112.33
06:06:50|3112.33
06:06:51|3112.01
06:06:52|3112.01
06:06:53|3112.01
06:06:54|3112.01
06:06:54|3112.01
06:06:55|3112.01
06:06:56|3112.01
06:06:58|3111.92
06:06:59|3111.92
06:07:00|3111.92
06:07:01|3111.9
06:07:02|3111.9
06:07:03|3111.87
06:07:04|3112.27
06:07:05|3112.27
06:07:06|3112.71
06:07:06|3112.71
06:07:08|3113.17
06:07:08|3112.73
06:07:11|3112.73
06:07:11|3112.73
06:07:13|3112.73
06:07:15|3112.73
06:07:15|3112.73
06:07:16|3112.73
06:07:17|3113.16
06:07:18|3113.16
06:07:20|3113.16
06:07:20|3113.28
06:07:22|3113.29
06:07:22|3113.29
06:07:23|3113.27
06:07:24|3113.29
06:07:25|3113.43
06:07:27|3113.12
06:07:28|3112.8
06:07:29|3112.8
06:07:30|3112.8
06:07:30|3112.99
06:07:32|3112.99
06:07:32|3112.95
06:07:35|3112.95
06:07:36|3112.96
06:07:37|3112.96
06:07:37|3113.01
06:07:39|3113.01
06:07:39|3113.01
06:07:40|3113.01
06:07:41|3113.01
06:07:43|3113.01
06:07:44|3113.01
06:07:45|3113.01
06:07:46|3112.99
06:07:46|3112.99
06:07:48|3112.99
06:07:49|3112.99
06:07:50|3112.79
06:07:51|3112.79
06:07:52|3113.18
06:07:53|3113.46
06:07:54|3113.46
06:07:54|3113.46
06:07:56|3113.35
06:07:57|3113.33
06:07:58|3112.52
06:07:59|3112.26
06:08:00|3112.26
06:08:02|3112.26
06:08:02|3112.26
06:08:03|3112.26
06:08:04|3112.26
06:08:05|3112.26
06:08:07|3112.26
06:08:07|3111.96
06:08:08|3111.96
06:08:10|3111.96
06:08:10|3111.96
06:08:11|3111.96
06:08:12|3111.96
06:08:15|3111.96
06:08:15|3111.75
06:08:16|3111.71
06:08:17|3111.71
06:08:19|3111.71
06:08:20|3111.53
06:08:21|3111.53
06:08:22|3111.53
06:08:23|3111.53
06:08:24|3112.02
06:08:25|3112.02
06:08:26|3112.26
06:08:27|3112.26
06:08:28|3112.26
06:08:29|3112.26
06:08:30|3112.26
06:08:31|3112.25
06:08:32|3112.25
06:08:33|3112.25
06:08:34|3112.25
06:08:35|3112.78
06:08:36|3112.78
06:08:37|3112.78
06:08:38|3113.27
06:08:39|3113.27
06:08:41|3113.27
06:08:42|3113.27
06:08:42|3113.27
06:08:44|3113.27
06:08:45|3113.27
06:08:45|3113.45
06:08:46|3113.45
06:08:48|3113.41
06:08:49|3113.41
06:08:49|3113.41
06:08:51|3113.41
06:08:52|3113.41
06:08:52|3113.41
06:08:54|3113.41
06:08:55|3113.41
06:08:55|3113.41
06:08:57|3113.29
06:08:58|3113.29
06:08:58|3113.29
06:08:59|3113.29
06:09:01|3112.78
06:09:01|3112.78
06:09:02|3112.78
06:09:03|3112.78
06:09:04|3112.78
06:09:06|3112.78
06:09:06|3112.78
06:09:07|3112.78
06:09:09|3112.78
06:09:10|3112.78
06:09:10|3113.5
06:09:13|3113.5
06:09:15|3114.
06:09:15|3114.32
06:09:16|3114.54
06:09:17|3114.74
06:09:19|3114.74
06:09:19|3114.74
06:09:20|3114.82
06:09:21|3114.82
06:09:22|3114.82
06:09:23|3114.78
06:09:24|3114.74
06:09:25|3114.74
06:09:26|3114.83
06:09:27|3114.91
06:09:28|3114.74
06:09:29|3114.7
06:09:31|3114.32
06:09:32|3114.32
06:09:33|3114.32
06:09:34|3114.32
06:09:35|3114.32
06:09:36|3114.32
06:09:37|3114.33
06:09:38|3114.32
06:09:39|3114.32
06:09:40|3114.32
06:09:41|3114.33
06:09:42|3114.33
06:09:43|3114.33
06:09:44|3114.33
06:09:45|3114.49
06:09:46|3114.5
06:09:47|3114.5
06:09:48|3114.5
06:09:49|3114.5
06:09:50|3114.5
06:09:51|3114.54
06:09:52|3114.54
06:09:53|3114.54
06:09:54|3114.54
06:09:55|3114.53
06:09:56|3114.5
06:09:57|3114.5
06:09:58|3114.5
06:09:59|3114.5
06:10:00|3114.5
06:10:01|3114.32
06:10:02|3114.32
06:10:04|3114.16
06:10:04|3114.16
06:10:06|3114.22
06:10:07|3114.22
06:10:08|3114.22
06:10:09|3114.22
06:10:10|3114.27
06:10:10|3114.27
06:10:12|3114.27
06:10:14|3114.54
06:10:16|3114.54
06:10:16|3114.74
06:10:17|3114.74
06:10:18|3114.74
06:10:19|3114.74
06:10:20|3114.74
06:10:21|3114.74
06:10:23|3114.74
06:10:23|3114.74
06:10:24|3114.74
06:10:26|3114.74
06:10:27|3114.74
06:10:27|3114.74
06:10:28|3114.74
06:10:30|3114.74
06:10:31|3115.24
06:10:31|3115.37
06:10:32|3115.37
06:10:33|3115.37
06:10:35|3115.61
06:10:36|3115.61
06:10:36|3115.61
06:10:38|3115.61
06:10:38|3115.61
06:10:39|3115.61
06:10:40|3115.61
06:10:42|3115.61
06:10:42|3115.61
06:10:43|3115.61
06:10:44|3115.61
06:10:45|3115.61
06:10:46|3115.83
06:10:48|3115.83
06:10:49|3115.99
06:10:49|3115.99
06:10:51|3116.
06:10:51|3116.
06:10:54|3115.99
06:10:54|3115.99
06:10:55|3116.
06:10:56|3115.7
06:10:57|3115.61
06:10:58|3115.11
06:10:59|3114.92
06:11:00|3114.92
06:11:01|3115.06
06:11:02|3115.06
06:11:03|3115.06
06:11:04|3115.14
06:11:05|3115.14
06:11:06|3115.13
06:11:07|3115.13
06:11:08|3115.13
06:11:10|3115.13
06:11:10|3115.13
06:11:11|3115.13
06:11:12|3115.13
06:11:14|3115.13
06:11:15|3115.13
06:11:17|3115.35
06:11:19|3115.52
06:11:20|3115.51
06:11:20|3115.51
06:11:22|3115.
06:11:23|3115.
06:11:23|3115.
06:11:25|3114.75
06:11:26|3114.75
06:11:27|3114.75
06:11:28|3114.75
06:11:29|3114.75
06:11:30|3114.75
06:11:30|3114.75
06:11:32|3114.75
06:11:32|3114.75
06:11:33|3114.89
06:11:35|3114.9
06:11:36|3114.9
06:11:36|3114.9
06:11:38|3115.
06:11:39|3115.34
06:11:40|3115.35
06:11:41|3115.35
06:11:41|3115.64
06:11:42|3115.64
06:11:44|3115.23
06:11:45|3115.23
06:11:46|3115.51
06:11:47|3115.67
06:11:48|3115.67
06:11:50|3115.67
06:11:51|3115.45
06:11:51|3115.45
06:11:52|3115.45
06:11:54|3115.45
06:11:54|3115.45
06:11:55|3115.53
06:11:56|3115.53
06:11:58|3115.55
06:11:59|3115.55
06:11:59|3115.54
06:12:01|3115.57
06:12:01|3116.3
06:12:03|3116.3
06:12:04|3116.24
06:12:04|3116.24
06:12:05|3116.24
06:12:06|3116.24
06:12:07|3116.13
06:12:09|3116.14
06:12:10|3116.12
06:12:11|3116.12
06:12:12|3116.12
06:12:13|3115.87
06:12:13|3115.87
06:12:16|3115.65
06:12:17|3115.65
06:12:19|3115.65
06:12:19|3115.65
06:12:20|3115.65
06:12:22|3115.65
06:12:23|3115.5
06:12:25|3115.5
06:12:25|3115.5
06:12:27|3115.5
06:12:29|3115.49
06:12:30|3115.49
06:12:30|3115.49
06:12:31|3115.49
06:12:32|3115.5
06:12:33|3115.5
06:12:34|3115.49
06:12:35|3115.49
06:12:37|3116.19
06:12:37|3116.19
06:12:39|3116.19
06:12:40|3116.19
06:12:40|3116.3
06:12:41|3116.49
06:12:42|3116.49
06:12:43|3116.49
06:12:44|3116.49
06:12:45|3116.49
06:12:46|3116.49
06:12:48|3116.49
06:12:48|3116.49
06:12:49|3116.49
06:12:50|3116.49
06:12:52|3116.49
06:12:53|3116.49
06:12:53|3116.49
06:12:54|3116.49
06:12:55|3116.49
06:12:56|3116.49
06:12:58|3116.49
06:12:59|3116.49
06:13:00|3116.49
06:13:00|3116.49
06:13:01|3116.49
06:13:03|3116.49
06:13:04|3116.62
06:13:04|3116.62
06:13:05|3116.61
06:13:06|3116.61
06:13:07|3116.61
06:13:08|3116.61
06:13:09|3116.61
06:13:10|3116.76
06:13:12|3116.75
06:13:12|3116.76
06:13:13|3116.76
06:13:14|3116.75
06:13:17|3116.8
06:13:17|3117.05
06:13:19|3117.08
06:13:21|3117.93
06:13:22|3117.93
06:13:23|3117.92
06:13:25|3117.93
06:13:25|3117.92
06:13:26|3117.92
06:13:27|3117.93
06:13:29|3117.93
06:13:30|3118.1
06:13:32|3118.32
06:13:32|3118.59
06:13:33|3118.6
06:13:34|3118.6
06:13:35|3118.7
06:13:36|3118.87
06:13:37|3118.87
06:13:39|3118.88
06:13:39|3118.88
06:13:40|3118.88
06:13:41|3119.42
06:13:42|3119.42
06:13:43|3119.64
06:13:44|3119.64
06:13:45|3119.64
06:13:46|3119.67
06:13:47|3119.67
06:13:48|3119.67
06:13:50|3119.67
06:13:50|3119.66
06:13:51|3119.67
06:13:52|3119.67
06:13:53|3119.44
06:13:54|3119.44
06:13:55|3119.56
06:13:56|3119.53
06:13:57|3119.54
06:13:58|3119.67
06:13:59|3119.99
06:14:00|3119.99
06:14:01|3120.38
06:14:02|3120.39
06:14:03|3120.39
06:14:04|3120.39
06:14:05|3120.38
06:14:06|3120.24
06:14:08|3120.72
06:14:08|3120.72
06:14:09|3120.97
06:14:10|3121.
06:14:11|3121.19
06:14:12|3121.3
06:14:13|3121.3
06:14:14|3122.25
06:14:15|3121.59
06:14:16|3121.6
06:14:17|3121.59
06:14:18|3121.6
06:14:19|3121.61
06:14:21|3122.06
06:14:21|3122.06
06:14:22|3122.26
06:14:23|3121.87
06:14:24|3121.76
06:14:25|3121.76
06:14:26|3121.6
06:14:27|3121.6
06:14:28|3121.58
06:14:29|3121.58
06:14:30|3121.58
06:14:31|3121.59
06:14:32|3121.53
06:14:33|3121.5
06:14:35|3121.59
06:14:36|3121.58
06:14:37|3121.58
06:14:38|3121.58
06:14:39|3122.39
06:14:40|3122.31
06:14:41|3122.3
06:14:42|3122.3
06:14:43|3122.3
06:14:44|3122.3
06:14:45|3122.31
06:14:46|3122.39
06:14:47|3122.39
06:14:48|3122.39
06:14:49|3122.44
06:14:50|3122.44
06:14:51|3122.44
06:14:53|3122.5
06:14:53|3122.39
06:14:54|3122.41
06:14:55|3122.41
06:14:57|3122.41
06:14:57|3122.6
06:15:00|3122.59
06:15:00|3122.59
06:15:01|3122.59
06:15:03|3122.59
06:15:04|3122.59
06:15:05|3122.59
06:15:06|3122.51
06:15:07|3122.51
06:15:08|3122.43
06:15:09|3122.43
06:15:10|3122.22
06:15:11|3122.
06:15:12|3121.21
06:15:13|3120.86
06:15:14|3120.86
06:15:15|3120.71
06:15:16|3120.71
06:15:17|3120.71
06:15:19|3120.71
06:15:20|3120.5
06:15:22|3120.5
06:15:22|3120.5
06:15:24|3120.18
06:15:24|3120.18
06:15:25|3120.19
06:15:26|3120.19
06:15:27|3120.37
06:15:28|3120.37
06:15:29|3120.37
06:15:30|3120.37
06:15:31|3120.37
06:15:32|3120.37
06:15:33|3120.37
06:15:35|3119.99
06:15:36|3119.54
06:15:37|3119.54
06:15:38|3119.54
06:15:39|3119.54
06:15:40|3119.53
06:15:41|3119.53
06:15:42|3119.53
06:15:44|3119.53
06:15:45|3119.66
06:15:45|3119.53
06:15:47|3119.53
06:15:47|3119.53
06:15:49|3119.53
06:15:50|3119.52
06:15:51|3119.52
06:15:52|3118.58
06:15:52|3118.58
06:15:53|3118.58
06:15:54|3118.58
06:15:55|3118.58
06:15:57|3118.85
06:15:58|3118.9
06:15:59|3118.9
06:16:00|3119.53
06:16:00|3119.53
06:16:02|3119.66
06:16:03|3119.65
06:16:03|3119.65
06:16:04|3119.65
06:16:05|3119.65
06:16:07|3119.65
06:16:08|3119.65
06:16:09|3119.65
06:16:10|3119.85
06:16:11|3119.85
06:16:12|3119.85
06:16:12|3119.85
06:16:14|3119.85
06:16:14|3119.85
06:16:16|3119.85
06:16:17|3119.85
06:16:18|3119.85
06:16:20|3119.85
06:16:22|3119.99
06:16:23|3119.99
06:16:24|3119.99
06:16:25|3119.99
06:16:26|3120.
06:16:27|3120.
06:16:28|3119.36
06:16:29|3119.36
06:16:30|3119.36
06:16:31|3119.36
06:16:32|3119.36
06:16:33|3119.36
06:16:34|3119.36
06:16:35|3119.18
06:16:36|3119.18
06:16:37|3119.18
06:16:38|3119.18
06:16:40|3119.18
06:16:40|3119.19
06:16:41|3119.19
06:16:42|3119.19
06:16:44|3119.19
06:16:44|3119.19
06:16:46|3119.19
06:16:46|3119.19
06:16:47|3119.19
06:16:49|3119.19
06:16:49|3119.19
06:16:50|3119.19
06:16:51|3119.19
06:16:52|3119.1
06:16:53|3119.1
06:16:54|3119.1
06:16:56|3119.1
06:16:56|3119.1
06:16:57|3119.1
06:16:59|3119.1
06:17:00|3119.1
06:17:01|3119.1
06:17:02|3119.48
06:17:02|3119.65
06:17:03|3119.47
06:17:04|3119.42
06:17:06|3119.42
06:17:06|3119.42
06:17:07|3118.98
06:17:08|3118.29
06:17:09|3118.29
06:17:10|3118.29
06:17:11|3118.29
06:17:13|3118.4
06:17:13|3118.4
06:17:14|3118.73
06:17:15|3118.73
06:17:16|3118.73
06:17:18|3118.73
06:17:18|3118.84
06:17:21|3118.84
06:17:22|3118.98
06:17:23|3118.98
06:17:24|3119.06
06:17:26|3119.06
06:17:27|3119.06
06:17:29|3119.06
06:17:30|3119.06
06:17:31|3118.37
06:17:33|3118.47
06:17:33|3118.47
06:17:34|3118.47
06:17:35|3118.47
06:17:37|3118.48
06:17:38|3118.48
06:17:39|3118.48
06:17:40|3118.48
06:17:41|3118.48
06:17:42|3118.48
06:17:43|3118.48
06:17:44|3118.29
06:17:45|3118.29
06:17:46|3118.29
06:17:47|3118.29
06:17:48|3118.29
06:17:49|3118.45
06:17:50|3118.48
06:17:51|3118.48
06:17:52|3118.59
06:17:53|3118.59
06:17:55|3118.59
06:17:55|3118.68
06:17:57|3118.68
06:17:58|3118.68
06:17:59|3118.71
06:18:00|3118.71
06:18:01|3118.71
06:18:02|3118.71
06:18:03|3117.76
06:18:03|3116.8
06:18:05|3116.98
06:18:06|3116.98
06:18:07|3116.98
06:18:08|3117.26
06:18:08|3117.25
06:18:10|3117.25
06:18:11|3117.75
06:18:11|3117.75
06:18:12|3117.83
06:18:13|3117.83
06:18:15|3117.82
06:18:16|3117.82
06:18:16|3117.82
06:18:18|3117.52
06:18:18|3117.52
06:18:20|3117.63
06:18:21|3117.63
06:18:23|3117.63
06:18:25|3117.64
06:18:25|3117.77
06:18:27|3117.77
06:18:28|3117.77
06:18:29|3117.24
06:18:29|3117.24
06:18:31|3117.24
06:18:31|3117.24
06:18:32|3117.24
06:18:33|3117.27
06:18:35|3117.83
06:18:36|3117.83
06:18:37|3117.83
06:18:38|3117.83
06:18:39|3117.83
06:18:40|3117.83
06:18:41|3117.83
06:18:43|3118.26
06:18:44|3118.26
06:18:45|3118.37
06:18:46|3118.64
06:18:46|3118.64
06:18:48|3118.44
06:18:48|3118.44
06:18:50|3118.44
06:18:51|3118.44
06:18:52|3118.44
06:18:52|3118.44
06:18:54|3118.44
06:18:55|3118.44
06:18:56|3118.44
06:18:56|3118.36
06:18:57|3117.83
06:18:59|3117.83
06:19:00|3117.82
06:19:01|3117.72
06:19:02|3117.72
06:19:03|3117.
06:19:04|3117.
06:19:04|3116.8
06:19:06|3116.8
06:19:06|3116.8
06:19:08|3116.8
06:19:09|3116.8
06:19:10|3116.8
06:19:11|3116.8
06:19:11|3116.8
06:19:13|3116.8
06:19:13|3116.8
06:19:15|3116.8
06:19:16|3116.8
06:19:17|3116.8
06:19:18|3116.18
06:19:19|3115.65
06:19:20|3115.3
06:19:21|3115.55
06:19:23|3115.9
06:19:25|3115.9
06:19:26|3116.16
06:19:26|3116.13
06:19:28|3116.13
06:19:28|3116.13
06:19:30|3116.13
06:19:32|3116.13
06:19:33|3116.13
06:19:35|3115.95
06:19:35|3115.95
06:19:36|3115.87
06:19:37|3115.99
06:19:38|3116.18
06:19:39|3116.51
06:19:40|3116.64
06:19:42|3116.64
06:19:42|3116.39
06:19:43|3116.39
06:19:44|3116.01
06:19:45|3116.01
06:19:46|3116.01
06:19:47|3116.01
06:19:48|3116.01
06:19:49|3116.01
06:19:50|3116.01
06:19:51|3116.01
06:19:52|3116.01
06:19:53|3116.12
06:19:54|3116.12
06:19:55|3116.25
06:19:56|3116.25
06:19:57|3116.25
06:19:58|3116.25
06:19:59|3116.24
06:20:00|3116.22
06:20:01|3116.22
06:20:03|3116.22
06:20:04|3116.22
06:20:05|3116.22
06:20:07|3116.22
06:20:08|3116.22
06:20:08|3116.22
06:20:09|3116.19
06:20:10|3116.19
06:20:12|3116.19
06:20:12|3116.19
06:20:13|3116.19
06:20:15|3116.19
06:20:16|3116.19
06:20:17|3116.19
06:20:17|3116.18
06:20:19|3116.18
06:20:19|3116.18
06:20:21|3116.14
06:20:21|3116.14
06:20:24|3116.13
06:20:26|3116.13
06:20:27|3116.13
06:20:28|3115.86
06:20:28|3115.86
06:20:29|3115.86
06:20:31|3115.66
06:20:31|3115.66
06:20:33|3115.66
06:20:33|3115.66
06:20:34|3115.5
06:20:36|3115.5
06:20:37|3115.5
06:20:37|3115.5
06:20:38|3115.5
06:20:40|3115.11
06:20:41|3114.74
06:20:41|3114.64
06:20:43|3114.64
06:20:44|3114.64
06:20:45|3114.64
06:20:46|3114.64
06:20:46|3115.06
06:20:47|3115.06
06:20:49|3115.06
06:20:50|3115.06
06:20:51|3115.06
06:20:53|3115.06
06:20:53|3115.18
06:20:54|3115.18
06:20:56|3115.51
06:20:58|3115.58
06:20:58|3115.58
06:20:59|3115.58
06:21:01|3115.58
06:21:01|3115.58
06:21:02|3115.58
06:21:03|3115.58
06:21:04|3115.58
06:21:06|3116.12
06:21:06|3116.12
06:21:07|3116.12
06:21:09|3117.18
06:21:09|3117.18
06:21:10|3117.03
06:21:11|3117.
06:21:12|3117.
06:21:14|3117.
06:21:14|3117.04
06:21:16|3117.03
06:21:16|3117.03
06:21:17|3117.03
06:21:19|3117.04
06:21:19|3117.04
06:21:21|3117.04
06:21:22|3116.99
06:21:23|3116.66
06:21:25|3116.66
06:21:26|3116.07
06:21:28|3115.45
06:21:29|3115.45
06:21:30|3114.65
06:21:32|3114.65
06:21:33|3114.65
06:21:34|3114.65
06:21:35|3114.54
06:21:35|3114.54
06:21:36|3114.54
06:21:38|3114.65
06:21:39|3114.65
06:21:40|3114.85
06:21:41|3114.9
06:21:41|3115.04
06:21:43|3115.05
06:21:44|3115.05
06:21:45|3115.05
06:21:46|3115.05
06:21:47|3114.99
06:21:48|3114.99
06:21:49|3114.99
06:21:50|3115.
06:21:51|3115.05
06:21:52|3115.05
06:21:53|3115.05
06:21:54|3115.07
06:21:55|3115.04
06:21:56|3115.04
06:21:57|3115.04
06:21:58|3115.04
06:21:58|3115.04
06:22:00|3115.04
06:22:01|3115.16
06:22:01|3115.16
06:22:03|3115.16
06:22:04|3115.33
06:22:05|3115.33
06:22:06|3115.33
06:22:07|3115.32
06:22:08|3115.34
06:22:08|3115.34
06:22:09|3115.34
06:22:10|3115.34
06:22:11|3115.34
06:22:12|3115.34
06:22:13|3115.34
06:22:15|3115.34
06:22:15|3115.33
06:22:16|3115.33
06:22:18|3115.33
06:22:19|3114.66
06:22:20|3114.66
06:22:20|3114.66
06:22:21|3114.66
06:22:22|3114.66
06:22:24|3114.54
06:22:26|3114.54
06:22:27|3114.57
06:22:29|3114.66
06:22:31|3115.21
06:22:32|3115.3
06:22:32|3115.32
06:22:34|3115.32
06:22:34|3115.32
06:22:35|3115.32
06:22:37|3115.31
06:22:38|3115.31
06:22:39|3115.31
06:22:40|3115.31
06:22:41|3115.38
06:22:42|3115.48
06:22:43|3115.49
06:22:44|3115.49
06:22:45|3115.49
06:22:46|3115.48
06:22:47|3115.48
06:22:48|3115.48
06:22:49|3115.48
06:22:50|3115.31
06:22:51|3115.31
06:22:52|3115.31
06:22:53|3115.31
06:22:54|3115.11
06:22:55|3115.11
06:22:56|3115.11
06:22:57|3115.11
06:22:58|3115.11
06:22:59|3115.11
06:23:00|3115.11
06:23:01|3114.81
06:23:02|3114.81
06:23:03|3114.81
06:23:04|3114.81
06:23:05|3114.81
06:23:06|3114.81
06:23:07|3114.81
06:23:08|3114.65
06:23:09|3114.51
06:23:10|3114.51
06:23:11|3114.46
06:23:12|3114.46
06:23:13|3114.46
06:23:15|3114.46
06:23:16|3114.2
06:23:17|3114.16
06:23:17|3114.16
06:23:18|3114.16
06:23:20|3114.16
06:23:21|3114.16
06:23:22|3114.16
06:23:23|3114.
06:23:24|3114.
06:23:25|3114.
06:23:27|3113.92
06:23:27|3113.92
06:23:29|3113.92
06:23:29|3113.92
06:23:31|3113.92
06:23:31|3113.92
06:23:32|3113.91
06:23:33|3113.91
06:23:35|3113.91
06:23:35|3113.91
06:23:37|3113.92
06:23:37|3113.92
06:23:39|3113.92
06:23:40|3113.92
06:23:41|3113.92
06:23:42|3113.92
06:23:43|3113.92
06:23:44|3113.92
06:23:46|3113.92
06:23:46|3113.92
06:23:48|3113.92
06:23:48|3113.92
06:23:50|3113.92
06:23:50|3113.92
06:23:52|3113.92
06:23:53|3113.91
06:23:54|3113.91
06:23:56|3114.36
06:23:57|3114.36
06:23:58|3114.64
06:23:58|3114.8
06:23:59|3114.8
06:24:00|3114.8
06:24:02|3114.8
06:24:02|3114.78
06:24:03|3114.78
06:24:04|3114.78
06:24:06|3114.79
06:24:06|3114.79
06:24:08|3114.81
06:24:09|3114.81
06:24:09|3114.81
06:24:11|3114.81
06:24:11|3114.81
06:24:12|3114.81
06:24:13|3114.81
06:24:14|3114.81
06:24:15|3114.81
06:24:16|3114.81
06:24:17|3114.81
06:24:19|3114.81
06:24:19|3114.81
06:24:20|3114.81
06:24:22|3114.81
06:24:22|3114.81
06:24:23|3114.8
06:24:24|3114.8
06:24:25|3114.81
06:24:26|3114.81
06:24:28|3114.52
06:24:30|3114.52
06:24:30|3114.62
06:24:32|3114.62
06:24:33|3114.62
06:24:34|3114.62
06:24:35|3114.42
06:24:36|3114.42
06:24:37|3114.42
06:24:38|3114.42
06:24:40|3114.42
06:24:41|3114.99
06:24:42|3114.99
06:24:43|3116.06
06:24:44|3116.06
06:24:45|3116.06
06:24:46|3116.06
06:24:47|3116.06
06:24:48|3116.06
06:24:49|3116.06
06:24:50|3116.05
06:24:51|3116.05
06:24:52|3116.05
06:24:53|3116.05
06:24:54|3116.05
06:24:55|3116.05
06:24:56|3116.05
06:24:57|3116.05
06:24:58|3116.06
06:24:59|3116.06
06:25:00|3115.55
06:25:01|3115.55
06:25:02|3115.55
06:25:03|3115.55
06:25:04|3115.55
06:25:05|3115.55
06:25:06|3115.55
06:25:07|3115.55
06:25:08|3115.55
06:25:09|3115.55
06:25:10|3115.55
06:25:11|3115.55
06:25:12|3115.55
06:25:13|3115.55
06:25:14|3115.55
06:25:15|3115.3
06:25:16|3115.3
06:25:17|3115.31
06:25:18|3115.31
06:25:19|3115.31
06:25:20|3115.31
06:25:21|3115.31
06:25:22|3115.31
06:25:23|3114.96
06:25:24|3114.86
06:25:25|3114.79
06:25:26|3114.79
06:25:27|3114.74
06:25:29|3114.65
06:25:30|3114.65
06:25:32|3114.65
06:25:32|3114.64
06:25:34|3114.79
06:25:35|3114.79
06:25:36|3114.78
06:25:36|3114.78
06:25:38|3114.78
06:25:40|3115.15
06:25:41|3115.15
06:25:42|3115.15
06:25:43|3115.14
06:25:44|3115.14
06:25:45|3115.14
06:25:46|3115.31
06:25:47|3115.31
06:25:48|3115.5
06:25:49|3115.5
06:25:50|3115.65
06:25:51|3115.65
06:25:52|3115.65
06:25:53|3115.64
06:25:54|3115.65
06:25:55|3115.65
06:25:56|3115.65
06:25:57|3115.65
06:25:58|3115.65
06:25:59|3115.38
06:26:00|3115.38
06:26:01|3115.38
06:26:02|3115.38
06:26:03|3115.38
06:26:04|3115.03
06:26:05|3114.65
06:26:06|3114.65
06:26:07|3114.65
06:26:08|3114.65
06:26:09|3114.65
06:26:10|3114.65
06:26:11|3114.42
06:26:12|3114.42
06:26:13|3114.52
06:26:14|3114.53
06:26:15|3114.53
06:26:16|3114.53
06:26:17|3114.53
06:26:18|3114.53
06:26:19|3114.53
06:26:20|3114.53
06:26:21|3114.93
06:26:22|3114.93
06:26:23|3114.94
06:26:24|3114.94
06:26:25|3114.94
06:26:26|3114.94
06:26:27|3114.94
06:26:28|3114.94
06:26:30|3114.94
06:26:31|3114.94
06:26:33|3114.94
06:26:34|3114.94
06:26:34|3114.93
06:26:36|3114.93
06:26:37|3114.93
06:26:37|3114.93
06:26:39|3114.93
06:26:40|3114.93
06:26:41|3114.93
06:26:42|3114.93
06:26:43|3114.93
06:26:44|3114.93
06:26:45|3114.14
06:26:46|3114.14
06:26:47|3114.14
06:26:48|3114.14
06:26:49|3114.14
06:26:49|3114.14
06:26:51|3114.14
06:26:52|3114.14
06:26:53|3114.14
06:26:54|3114.14
06:26:55|3114.14
06:26:56|3114.14
06:26:57|3114.14
06:26:58|3114.14
06:26:59|3114.14
06:27:00|3114.14
06:27:01|3113.36
06:27:02|3113.36
06:27:03|3113.36
06:27:04|3113.36
06:27:05|3113.36
06:27:07|3113.36
06:27:09|3113.32
06:27:10|3113.32
06:27:10|3113.32
06:27:11|3113.32
06:27:12|3113.32
06:27:13|3113.32
06:27:14|3113.32
06:27:16|3113.32
06:27:16|3113.32
06:27:17|3113.32
06:27:18|3113.32
06:27:19|3113.32
06:27:20|3113.32
06:27:21|3113.32
06:27:23|3113.32
06:27:23|3113.32
06:27:25|3113.32
06:27:25|3113.32
06:27:26|3113.32
06:27:28|3113.31
06:27:29|3113.31
06:27:29|3113.31
06:27:32|3113.31
06:27:33|3113.31
06:27:34|3113.06
06:27:35|3113.06
06:27:37|3113.06
06:27:37|3113.05
06:27:39|3113.
06:27:40|3113.
06:27:41|3113.
06:27:42|3112.59
06:27:43|3111.98
06:27:44|3111.98
06:27:45|3111.98
06:27:47|3111.09
06:27:47|3111.09
06:27:49|3111.09
06:27:49|3111.08
06:27:50|3111.08
06:27:51|3111.09
06:27:52|3111.09
06:27:55|3111.08
06:27:55|3111.24
06:27:56|3111.16
06:27:57|3111.16
06:27:58|3111.16
06:27:59|3111.16
06:28:00|3111.16
06:28:01|3111.16
06:28:02|3111.17
06:28:03|3111.16
06:28:04|3111.17
06:28:05|3111.2
06:28:06|3111.2
06:28:08|3111.58
06:28:08|3111.67
06:28:09|3111.62
06:28:10|3111.62
06:28:11|3111.62
06:28:12|3111.62
06:28:13|3111.82
06:28:14|3112.8
06:28:16|3112.5
06:28:16|3112.61
06:28:17|3112.38
06:28:18|3112.39
06:28:19|3112.39
06:28:21|3113.6
06:28:22|3112.89
06:28:22|3112.79
06:28:23|3112.79
06:28:24|3112.79
06:28:25|3112.79
06:28:26|3112.79
06:28:27|3112.79
06:28:29|3112.79
06:28:29|3112.79
06:28:32|3112.77
06:28:33|3112.77
06:28:35|3112.77
06:28:36|3112.59
06:28:37|3112.59
06:28:38|3112.59
06:28:39|3112.59
06:28:40|3112.59
06:28:41|3112.59
06:28:43|3112.59
06:28:44|3112.59
06:28:45|3112.79
06:28:46|3112.79
06:28:46|3112.79
06:28:48|3112.79
06:28:49|3112.67
06:28:50|3112.67
06:28:51|3112.78
06:28:52|3112.78
06:28:54|3112.78
06:28:55|3112.78
06:28:56|3112.78
06:28:57|3112.78
06:28:58|3113.11
06:28:59|3113.11
06:29:00|3113.11
06:29:01|3113.11
06:29:02|3113.11
06:29:03|3113.11
06:29:04|3112.99
06:29:05|3112.99
06:29:06|3112.81
06:29:07|3112.31
06:29:08|3112.31
06:29:08|3112.
06:29:09|3112.
06:29:11|3112.
06:29:13|3111.67
06:29:14|3111.67
06:29:16|3111.67
06:29:16|3111.67
06:29:17|3111.67
06:29:18|3111.66
06:29:19|3111.05
06:29:20|3111.05
06:29:21|3110.95
06:29:22|3110.95
06:29:23|3110.95
06:29:24|3110.95
06:29:25|3110.95
06:29:26|3110.95
06:29:27|3110.95
06:29:28|3110.95
06:29:29|3110.95
06:29:31|3111.55
06:29:32|3111.11
06:29:34|3111.11
06:29:36|3111.3
06:29:38|3111.3
06:29:39|3111.3
06:29:40|3111.29
06:29:41|3111.29
06:29:41|3111.29
06:29:43|3111.29
06:29:44|3111.29
06:29:45|3111.29
06:29:46|3110.94
06:29:47|3110.94
06:29:48|3110.94
06:29:49|3110.94
06:29:50|3110.94
06:29:51|3110.93
06:29:52|3111.55
06:29:54|3111.55
06:29:54|3111.56
06:29:55|3111.56
06:29:57|3111.56
06:29:58|3111.56
06:30:00|3111.55
06:30:00|3111.55
06:30:01|3112.09
06:30:02|3112.3
06:30:03|3112.3
06:30:04|3112.31
06:30:06|3112.59
06:30:08|3112.59
06:30:09|3112.59
06:30:09|3113.03
06:30:11|3113.03
06:30:12|3113.05
06:30:13|3113.11
06:30:14|3113.11
06:30:15|3113.61
06:30:15|3113.62
06:30:16|3114.14
06:30:18|3114.68
06:30:19|3114.68
06:30:20|3114.68
06:30:21|3114.68
06:30:22|3114.68
06:30:23|3114.64
06:30:24|3114.64
06:30:25|3114.18
06:30:26|3114.18
06:30:27|3114.18
06:30:28|3114.18
06:30:28|3114.18
06:30:30|3114.19
06:30:31|3114.19
06:30:32|3114.18
06:30:34|3114.18
06:30:36|3113.6
06:30:37|3113.15
06:30:38|3113.15
06:30:39|3113.15
06:30:40|3112.88
06:30:41|3112.88
06:30:42|3112.63
06:30:43|3112.63
06:30:44|3112.18
06:30:45|3112.12
06:30:47|3112.12
06:30:48|3111.89
06:30:48|3111.88
06:30:49|3111.75
06:30:51|3112.01
06:30:52|3112.01
06:30:53|3112.01
06:30:55|3112.01
06:30:56|3112.01
06:30:57|3111.93
06:30:58|3111.93
06:30:59|3111.93
06:30:59|3111.93
06:31:01|3111.93
06:31:01|3112.12
06:31:03|3112.12
06:31:03|3112.12
06:31:04|3111.86
06:31:06|3111.86
06:31:06|3111.86
06:31:08|3111.5
06:31:08|3111.14
06:31:09|3111.14
06:31:11|3111.23
06:31:12|3111.23
06:31:12|3111.23
06:31:13|3111.23
06:31:14|3111.54
06:31:15|3111.83
06:31:16|3111.83
06:31:17|3111.77
06:31:18|3111.62
06:31:19|3111.61
06:31:20|3111.61
06:31:21|3111.61
06:31:23|3111.7
06:31:23|3111.7
06:31:25|3111.7
06:31:25|3111.7
06:31:27|3111.7
06:31:27|3111.7
06:31:28|3111.7
06:31:29|3111.73
06:31:30|3111.73
06:31:32|3111.73
06:31:32|3112.12
06:31:35|3112.38
06:31:36|3112.38
06:31:38|3111.61
06:31:39|3111.61
06:31:40|3111.61
06:31:41|3111.61
06:31:43|3111.61
06:31:44|3111.61
06:31:45|3111.61
06:31:46|3111.61
06:31:47|3111.61
06:31:48|3111.61
06:31:49|3111.61
06:31:49|3111.61
06:31:51|3111.61
06:31:52|3111.61
06:31:53|3111.61
06:31:54|3111.62
06:31:55|3111.62
06:31:56|3111.61
06:31:57|3111.61
06:31:58|3111.61
06:31:59|3111.61
06:32:00|3111.61
06:32:01|3111.61
06:32:02|3111.61
06:32:03|3111.61
06:32:04|3111.3
06:32:05|3111.3
06:32:05|3111.3
06:32:06|3111.3
06:32:08|3111.3
06:32:09|3111.3
06:32:09|3111.3
06:32:11|3111.3
06:32:12|3111.3
06:32:13|3110.7
06:32:14|3110.67
06:32:15|3110.67
06:32:16|3110.67
06:32:17|3110.67
06:32:18|3110.2
06:32:19|3108.74
06:32:19|3108.85
06:32:21|3109.14
06:32:22|3109.05
06:32:22|3109.05
06:32:24|3109.05
06:32:24|3109.05
06:32:26|3109.05
06:32:27|3109.15
06:32:28|3109.94
06:32:28|3110.02
06:32:30|3110.02
06:32:31|3110.02
06:32:31|3110.02
06:32:32|3110.02
06:32:34|3110.18
06:32:35|3110.18
06:32:37|3110.18
06:32:37|3109.92
06:32:39|3109.92
06:32:41|3109.92
06:32:42|3109.92
06:32:43|3109.92
06:32:44|3109.89
06:32:45|3109.89
06:32:46|3109.88
06:32:47|3109.88
06:32:48|3109.88
06:32:49|3109.88
06:32:50|3109.88
06:32:51|3109.88
06:32:52|3109.94
06:32:53|3110.36
06:32:54|3110.36
06:32:55|3110.36
06:32:56|3110.36
06:32:57|3110.57
06:32:58|3110.73
06:32:59|3110.73
06:33:01|3110.73
06:33:02|3110.73
06:33:04|3110.73
06:33:04|3110.73
06:33:05|3110.73
06:33:06|3110.73
06:33:07|3110.73
06:33:09|3110.73
06:33:09|3110.68
06:33:11|3110.68
06:33:12|3110.68
06:33:13|3110.68
06:33:14|3110.68
06:33:15|3110.02
06:33:16|3109.92
06:33:16|3109.81
06:33:17|3109.81
06:33:19|3109.81
06:33:19|3109.81
06:33:20|3109.81
06:33:22|3109.81
06:33:23|3109.81
06:33:24|3109.82
06:33:25|3109.82
06:33:26|3109.82
06:33:26|3109.82
06:33:27|3109.82
06:33:30|3109.81
06:33:30|3109.81
06:33:31|3109.81
06:33:32|3109.78
06:33:33|3109.78
06:33:35|3109.8
06:33:36|3109.82
06:33:38|3109.82
06:33:39|3109.82
06:33:41|3110.07
06:33:42|3110.07
06:33:43|3110.07
06:33:44|3110.08
06:33:45|3110.07
06:33:46|3110.05
06:33:47|3109.92
06:33:48|3109.78
06:33:50|3109.78
06:33:51|3109.78
06:33:52|3109.78
06:33:53|3109.78
06:33:54|3109.78
06:33:55|3109.78
06:33:56|3109.77
06:33:57|3109.77
06:33:58|3109.77
06:33:59|3109.77
06:34:00|3109.77
06:34:01|3109.81
06:34:02|3110.06
06:34:03|3110.06
06:34:04|3110.06
06:34:05|3110.06
06:34:06|3110.06
06:34:07|3110.06
06:34:08|3110.06
06:34:09|3110.06
06:34:10|3110.06
06:34:11|3110.05
06:34:12|3110.05
06:34:13|3110.05
06:34:14|3110.05
06:34:15|3110.05
06:34:16|3110.05
06:34:17|3110.05
06:34:18|3110.05
06:34:19|3110.05
06:34:20|3110.05
06:34:21|3110.05
06:34:22|3109.8
06:34:23|3109.79
06:34:24|3109.79
06:34:25|3109.39
06:34:26|3108.89
06:34:27|3108.89
06:34:28|3108.65
06:34:29|3108.65
06:34:30|3108.65
06:34:31|3108.66
06:34:32|3108.66
06:34:33|3108.66
06:34:34|3109.06
06:34:35|3108.7
06:34:36|3109.03
06:34:38|3109.03
06:34:39|3108.98
06:34:40|3108.98
06:34:42|3108.98
06:34:43|3108.98
06:34:44|3108.98
06:34:44|3108.98
06:34:46|3108.98
06:34:47|3108.69
06:34:48|3108.69
06:34:48|3108.69
06:34:51|3108.69
06:34:52|3109.07
06:34:52|3109.08
06:34:53|3109.56
06:34:54|3109.67
06:34:55|3109.19
06:34:57|3109.19
06:34:58|3109.2
06:34:59|3109.2
06:35:00|3109.2
06:35:01|3109.19
06:35:02|3109.19
06:35:03|3109.19
06:35:04|3109.19
06:35:05|3109.06
06:35:06|3108.68
06:35:08|3108.39
06:35:08|3108.39
06:35:10|3108.39
06:35:10|3108.39
06:35:11|3108.39
06:35:12|3108.39
06:35:14|3108.39
06:35:14|3108.39
06:35:16|3108.58
06:35:17|3109.02
06:35:18|3109.12
06:35:19|3109.12
06:35:20|3109.18
06:35:21|3109.18
06:35:22|3109.17
06:35:23|3109.18
06:35:24|3109.18
06:35:25|3109.18
06:35:26|3109.19
06:35:27|3109.54
06:35:28|3109.54
06:35:29|3109.54
06:35:30|3109.54
06:35:30|3109.54
06:35:32|3109.54
06:35:32|3109.53
06:35:33|3109.54
06:35:34|3109.54
06:35:35|3109.54
06:35:37|3109.66
06:35:39|3109.66
06:35:41|3109.7
06:35:41|3109.69
06:35:42|3109.43
06:35:44|3109.43
06:35:45|3109.42
06:35:47|3109.42
06:35:48|3109.27
06:35:50|3109.27
06:35:51|3109.22
06:35:52|3109.22
06:35:53|3109.22
06:35:54|3109.22
06:35:54|3109.22
06:35:56|3109.22
06:35:56|3109.22
06:35:58|3109.22
06:35:59|3109.22
06:36:00|3109.22
06:36:01|3109.22
06:36:02|3109.22
06:36:03|3109.22
06:36:04|3109.37
06:36:05|3109.37
06:36:06|3109.37
06:36:07|3109.37
06:36:08|3109.42
06:36:09|3109.42
06:36:10|3109.42
06:36:11|3109.54
06:36:12|3109.67
06:36:13|3109.67
06:36:14|3109.67
06:36:15|3109.67
06:36:16|3109.67
06:36:17|3109.67
06:36:18|3109.67
06:36:20|3110.57
06:36:20|3110.61
06:36:22|3110.61
06:36:22|3110.62
06:36:23|3110.98
06:36:24|3110.87
06:36:25|3110.76
06:36:26|3110.77
06:36:27|3110.77
06:36:28|3111.16
06:36:29|3111.16
06:36:30|3111.16
06:36:31|3111.15
06:36:32|3111.45
06:36:33|3111.45
06:36:34|3112.03
06:36:35|3112.03
06:36:36|3111.77
06:36:37|3111.76
06:36:38|3111.77
06:36:40|3112.1
06:36:42|3111.99
06:36:44|3111.99
06:36:46|3112.04
06:36:46|3111.96
06:36:48|3111.72
06:36:49|3111.72
06:36:50|3111.43
06:36:51|3111.43
06:36:52|3111.43
06:36:53|3111.43
06:36:54|3111.43
06:36:55|3111.43
06:36:56|3111.43
06:36:57|3111.43
06:36:58|3111.43
06:36:59|3111.43
06:37:00|3111.11
06:37:01|3111.11
06:37:02|3111.41
06:37:03|3111.41
06:37:04|3111.41
06:37:05|3111.41
06:37:07|3111.41
06:37:07|3111.38
06:37:08|3111.38
06:37:09|3111.38
06:37:10|3111.22
06:37:11|3111.22
06:37:13|3111.1
06:37:13|3110.57
06:37:14|3110.57
06:37:15|3110.46
06:37:17|3109.63
06:37:17|3109.63
06:37:18|3109.63
06:37:19|3109.63
06:37:20|3109.63
06:37:21|3109.63
06:37:22|3109.63
06:37:23|3109.55
06:37:24|3109.55
06:37:25|3109.55
06:37:26|3109.81
06:37:27|3110.1
06:37:28|3110.55
06:37:29|3111.08
06:37:30|3111.68
06:37:31|3111.41
06:37:32|3111.28
06:37:33|3111.28
06:37:34|3111.28
06:37:35|3111.1
06:37:36|3111.1
06:37:37|3110.91
06:37:38|3110.91
06:37:40|3110.91
06:37:42|3110.91
06:37:43|3110.91
06:37:44|3110.91
06:37:45|3110.91
06:37:46|3110.8
06:37:48|3110.8
06:37:49|3110.8
06:37:50|3110.8
06:37:51|3110.8
06:37:51|3110.8
06:37:52|3110.79
06:37:54|3110.8
06:37:55|3110.8
06:37:55|3110.8
06:37:57|3110.8
06:37:57|3110.8
06:37:58|3110.85
06:38:01|3111.05
06:38:01|3111.05
06:38:02|3111.29
06:38:03|3111.24
06:38:04|3111.24
06:38:05|3111.24
06:38:06|3111.24
06:38:07|3111.16
06:38:08|3111.16
06:38:10|3111.16
06:38:10|3111.16
06:38:12|3111.16
06:38:12|3111.13
06:38:13|3111.11
06:38:14|3111.11
06:38:15|3110.08
06:38:16|3110.08
06:38:17|3110.08
06:38:18|3110.08
06:38:19|3110.08
06:38:20|3110.08
06:38:21|3110.08
06:38:22|3110.08
06:38:23|3110.08
06:38:24|3110.6
06:38:25|3110.91
06:38:26|3110.91
06:38:27|3110.91
06:38:28|3110.91
06:38:29|3110.91
06:38:30|3110.91
06:38:32|3110.91
06:38:33|3110.91
06:38:33|3110.91
06:38:34|3111.05
06:38:35|3111.05
06:38:36|3111.05
06:38:37|3111.05
06:38:39|3110.43
06:38:41|3110.43
06:38:43|3110.43
06:38:44|3110.43
06:38:45|3110.43
06:38:46|3110.43
06:38:48|3110.43
06:38:49|3110.57
06:38:50|3110.58
06:38:50|3110.58
06:38:52|3110.59
06:38:52|3111.27
06:38:54|3111.41
06:38:54|3111.05
06:38:56|3111.06
06:38:56|3111.04
06:38:58|3111.04
06:38:59|3111.04
06:39:00|3111.04
06:39:01|3111.04
06:39:02|3111.04
06:39:03|3111.04
06:39:04|3111.06
06:39:05|3111.06
06:39:05|3111.36
06:39:07|3110.9
06:39:08|3110.9
06:39:10|3110.9
06:39:10|3110.9
06:39:11|3110.9
06:39:12|3110.9
06:39:14|3110.9
06:39:15|3110.9
06:39:17|3109.57
06:39:17|3109.57
06:39:18|3109.57
06:39:19|3109.57
06:39:20|3109.94
06:39:21|3109.94
06:39:22|3109.94
06:39:23|3110.1
06:39:24|3110.09
06:39:25|3110.09
06:39:26|3110.09
06:39:27|3110.09
06:39:28|3110.09
06:39:29|3110.09
06:39:30|3110.09
06:39:31|3110.09
06:39:32|3110.09
06:39:33|3110.09
06:39:34|3110.09
06:39:35|3110.09
06:39:36|3110.15
06:39:37|3110.15
06:39:38|3110.44
06:39:39|3110.54
06:39:40|3110.54
06:39:42|3110.88
06:39:44|3110.95
06:39:46|3110.95
06:39:47|3110.95
06:39:48|3110.95
06:39:50|3111.
06:39:51|3110.99
06:39:52|3110.94
06:39:53|3110.94
06:39:53|3110.94
06:39:54|3110.94
06:39:55|3110.8
06:39:56|3110.8
06:39:58|3110.15
06:39:59|3110.15
06:39:59|3110.15
06:40:01|3110.15
06:40:02|3110.15
06:40:03|3110.15
06:40:04|3110.15
06:40:05|3110.15
06:40:06|3110.42
06:40:07|3110.42
06:40:08|3110.51
06:40:10|3110.97
06:40:10|3111.
06:40:12|3111.
06:40:12|3111.1
06:40:13|3111.1
06:40:14|3111.1
06:40:15|3111.78
06:40:16|3111.78
06:40:18|3111.78
06:40:19|3112.18
06:40:20|3112.18
06:40:20|3112.18
06:40:21|3112.17
06:40:23|3112.17
06:40:23|3112.17
06:40:24|3112.13
06:40:25|3112.13
06:40:27|3112.14
06:40:27|3112.13
06:40:28|3112.13
06:40:29|3112.13
06:40:31|3112.13
06:40:31|3112.13
06:40:34|3112.07
06:40:34|3112.07
06:40:35|3112.07
06:40:36|3112.07
06:40:37|3112.07
06:40:38|3112.07
06:40:39|3111.83
06:40:40|3111.83
06:40:41|3111.83
06:40:43|3111.68
06:40:45|3111.68
06:40:47|3111.68
06:40:49|3111.68
06:40:49|3111.68
06:40:51|3110.77
06:40:52|3110.77
06:40:53|3110.77
06:40:54|3110.77
06:40:55|3110.64
06:40:55|3110.64
06:40:56|3110.64
06:40:57|3109.53
06:40:58|3109.53
06:40:59|3109.53
06:41:00|3109.04
06:41:01|3108.61
06:41:02|3108.61
06:41:04|3108.98
06:41:04|3109.43
06:41:05|3109.43
06:41:06|3109.47
06:41:07|3109.99
06:41:09|3110.28
06:41:10|3110.28
06:41:11|3110.28
06:41:12|3109.95
06:41:13|3109.95
06:41:14|3109.94
06:41:15|3109.95
06:41:16|3110.05
06:41:17|3110.26
06:41:18|3110.33
06:41:19|3110.5
06:41:20|3110.5
06:41:21|3110.5
06:41:22|3110.5
06:41:23|3110.5
06:41:24|3110.49
06:41:25|3110.25
06:41:26|3110.25
06:41:27|3110.25
06:41:28|3110.16
06:41:29|3109.49
06:41:30|3109.49
06:41:31|3109.49
06:41:32|3109.49
06:41:34|3109.49
06:41:34|3109.22
06:41:35|3108.97
06:41:36|3108.97
06:41:37|3108.86
06:41:38|3108.86
06:41:39|3108.04
06:41:40|3108.02
06:41:41|3108.03
06:41:42|3108.03
06:41:44|3108.04
06:41:46|3108.04
06:41:47|3108.04
06:41:49|3108.04
06:41:50|3108.04
06:41:51|3107.68
06:41:52|3106.6
06:41:53|3106.6
06:41:54|3106.6
06:41:55|3106.61
06:41:56|3106.61
06:41:57|3106.61
06:41:58|3106.61
06:41:59|3106.61
06:42:00|3106.61
06:42:01|3106.61
06:42:02|3106.61
06:42:03|3106.97
06:42:04|3107.22
06:42:05|3107.22
06:42:06|3107.38
06:42:07|3107.38
06:42:09|3107.2
06:42:10|3106.97
06:42:11|3106.61
06:42:12|3106.61
06:42:13|3106.61
06:42:15|3106.58
06:42:15|3106.57
06:42:17|3106.57
06:42:18|3106.57
06:42:18|3106.43
06:42:19|3106.43
06:42:21|3106.43
06:42:21|3106.43
06:42:23|3106.43
06:42:24|3106.43
06:42:26|3106.43
06:42:26|3105.98
06:42:27|3105.98
06:42:29|3106.02
06:42:29|3106.14
06:42:30|3106.82
06:42:31|3106.82
06:42:33|3106.71
06:42:33|3106.71
06:42:34|3106.71
06:42:35|3106.71
06:42:37|3106.71
06:42:37|3106.71
06:42:38|3106.68
06:42:40|3106.92
06:42:40|3107.04
06:42:41|3107.4
06:42:42|3107.4
06:42:44|3107.4
06:42:46|3107.34
06:42:46|3106.94
06:42:47|3106.61
06:42:48|3106.61
06:42:50|3106.61
06:42:52|3106.61
06:42:53|3106.9
06:42:54|3107.25
06:42:56|3107.25
06:42:56|3107.25
06:42:57|3107.25
06:42:59|3106.6
06:43:01|3106.6
06:43:01|3106.6
06:43:03|3106.72
06:43:03|3106.72
06:43:05|3107.41
06:43:06|3107.57
06:43:07|3107.23
06:43:08|3107.23
06:43:09|3107.23
06:43:10|3107.23
06:43:11|3107.23
06:43:12|3107.23
06:43:13|3107.23
06:43:14|3107.23
06:43:15|3107.37
06:43:16|3107.22
06:43:17|3107.06
06:43:17|3106.9
06:43:19|3106.9
06:43:20|3106.9
06:43:21|3106.9
06:43:21|3106.9
06:43:23|3106.9
06:43:24|3106.69
06:43:25|3106.92
06:43:26|3107.19
06:43:27|3107.19
06:43:28|3107.08
06:43:29|3107.08
06:43:30|3107.07
06:43:31|3107.07
06:43:32|3107.07
06:43:33|3107.07
06:43:34|3107.07
06:43:34|3107.04
06:43:35|3107.04
06:43:38|3107.04
06:43:39|3107.04
06:43:39|3107.04
06:43:41|3107.92
06:43:42|3108.28
06:43:42|3108.29
06:43:44|3108.29
06:43:45|3108.45
06:43:47|3108.46
06:43:49|3108.45
06:43:49|3108.46
06:43:51|3108.46
06:43:53|3108.54
06:43:55|3108.58
06:43:55|3108.54
06:43:57|3108.53
06:43:59|3108.53
06:43:59|3108.53
06:44:00|3108.53
06:44:01|3108.53
06:44:02|3108.45
06:44:03|3108.45
06:44:05|3107.57
06:44:05|3107.57
06:44:06|3107.57
06:44:08|3106.78
06:44:08|3105.91
06:44:09|3105.91
06:44:11|3105.89
06:44:11|3106.29
06:44:12|3106.74
06:44:13|3106.2
06:44:14|3105.56
06:44:15|3105.55
06:44:16|3105.51
06:44:17|3105.56
06:44:18|3105.56
06:44:19|3106.38
06:44:20|3106.38
06:44:21|3106.38
06:44:22|3106.01
06:44:23|3106.09
06:44:25|3107.07
06:44:25|3106.98
06:44:26|3106.98
06:44:27|3106.98
06:44:28|3106.86
06:44:30|3106.86
06:44:31|3107.02
06:44:32|3107.46
06:44:33|3107.46
06:44:34|3107.46
06:44:35|3107.47
06:44:36|3107.35
06:44:37|3106.63
06:44:38|3106.63
06:44:39|3106.63
06:44:41|3107.35
06:44:41|3107.06
06:44:42|3107.92
06:44:43|3107.92
06:44:44|3107.92
06:44:45|3107.92
06:44:47|3107.12
06:44:49|3107.08
06:44:51|3107.08
06:44:52|3107.07
06:44:53|3107.07
06:44:55|3107.07
06:44:56|3106.57
06:44:57|3106.57
06:44:58|3106.4
06:44:59|3105.55
06:45:00|3105.55
06:45:01|3105.84
06:45:03|3105.84
06:45:04|3105.84
06:45:04|3106.81
06:45:06|3106.81
06:45:07|3106.81
06:45:08|3107.08
06:45:09|3107.19
06:45:09|3107.34
06:45:11|3107.34
06:45:11|3107.34
06:45:13|3107.34
06:45:14|3107.34
06:45:15|3107.59
06:45:16|3108.11
06:45:17|3108.21
06:45:18|3108.44
06:45:19|3108.51
06:45:20|3108.51
06:45:21|3108.51
06:45:21|3108.91
06:45:22|3108.91
06:45:24|3109.26
06:45:25|3109.26
06:45:26|3109.09
06:45:27|3109.09
06:45:28|3109.08
06:45:29|3107.47
06:45:29|3107.47
06:45:31|3108.55
06:45:32|3108.55
06:45:33|3108.56
06:45:33|3108.56
06:45:34|3108.55
06:45:35|3108.55
06:45:36|3108.3
06:45:37|3108.24
06:45:39|3108.24
06:45:39|3107.51
06:45:41|3107.51
06:45:41|3107.83
06:45:42|3107.83
06:45:44|3107.82
06:45:44|3107.82
06:45:46|3107.82
06:45:47|3107.82
06:45:49|3108.21
06:45:50|3107.86
06:45:50|3107.67
06:45:51|3107.67
06:45:52|3107.67
06:45:55|3107.75
06:45:55|3107.75
06:45:57|3107.96
06:45:58|3107.98
06:45:58|3108.12
06:46:00|3107.87
06:46:01|3107.87
06:46:02|3107.87
06:46:03|3107.87
06:46:04|3107.87
06:46:05|3107.87
06:46:06|3107.87
06:46:07|3108.39
06:46:08|3108.39
06:46:09|3108.28
06:46:10|3107.99
06:46:11|3107.84
06:46:12|3107.49
06:46:13|3107.49
06:46:14|3107.49
06:46:15|3107.49
06:46:16|3107.49
06:46:17|3107.49
06:46:18|3107.46
06:46:19|3106.84
06:46:20|3106.84
06:46:21|3106.95
06:46:22|3106.95
06:46:23|3106.95
06:46:24|3106.95
06:46:25|3106.95
06:46:26|3106.95
06:46:27|3106.95
06:46:28|3107.25
06:46:29|3107.25
06:46:30|3107.25
06:46:31|3107.25
06:46:32|3107.25
06:46:33|3107.25
06:46:34|3107.25
06:46:35|3107.25
06:46:36|3107.25
06:46:37|3107.25
06:46:38|3107.25
06:46:39|3107.25
06:46:40|3107.25
06:46:41|3107.73
06:46:42|3107.73
06:46:43|3107.73
06:46:44|3107.73
06:46:45|3107.73
06:46:46|3107.73
06:46:47|3107.73
06:46:49|3107.73
06:46:51|3108.17
06:46:52|3108.49
06:46:53|3108.55
06:46:54|3108.55
06:46:56|3108.55
06:46:57|3108.55
06:46:59|3108.55
06:46:59|3108.54
06:47:01|3108.54
06:47:02|3108.54
06:47:03|3108.54
06:47:04|3108.51
06:47:05|3108.51
06:47:06|3108.55
06:47:07|3108.52
06:47:08|3108.52
06:47:09|3108.52
06:47:10|3108.21
06:47:10|3107.49
06:47:12|3107.49
06:47:13|3108.03
06:47:14|3108.
06:47:15|3108.
06:47:16|3107.81
06:47:17|3107.81
06:47:18|3107.81
06:47:19|3107.81
06:47:20|3107.81
06:47:21|3108.1
06:47:22|3108.18
06:47:23|3108.18
06:47:24|3108.18
06:47:25|3108.18
06:47:25|3108.39
06:47:27|3108.39
06:47:28|3108.39
06:47:28|3108.39
06:47:30|3108.39
06:47:31|3108.39
06:47:32|3108.39
06:47:33|3108.39
06:47:34|3108.39
06:47:35|3108.39
06:47:36|3108.4
06:47:37|3108.4
06:47:38|3108.4
06:47:39|3108.4
06:47:40|3108.4
06:47:40|3108.4
06:47:41|3108.4
06:47:43|3108.4
06:47:43|3108.48
06:47:45|3108.48
06:47:45|3108.48
06:47:48|3108.48
06:47:48|3108.48
06:47:51|3108.54
06:47:52|3108.54
06:47:53|3108.54
06:47:54|3108.55
06:47:56|3108.54
06:47:56|3108.54
06:47:57|3108.7
06:47:58|3108.7
06:47:59|3108.7
06:48:00|3108.7
06:48:02|3108.69
06:48:03|3108.58
06:48:04|3108.59
06:48:06|3108.59
06:48:06|3108.59
06:48:08|3108.58
06:48:09|3108.58
06:48:10|3108.58
06:48:11|3108.58
06:48:11|3108.58
06:48:13|3108.58
06:48:14|3108.58
06:48:15|3108.58
06:48:15|3108.58
06:48:17|3108.58
06:48:18|3108.58
06:48:19|3108.58
06:48:20|3108.58
06:48:21|3108.58
06:48:22|3108.59
06:48:23|3107.98
06:48:24|3107.98
06:48:25|3107.55
06:48:26|3108.13
06:48:27|3108.13
06:48:28|3108.12
06:48:29|3108.12
06:48:30|3108.12
06:48:31|3108.12
06:48:32|3108.12
06:48:33|3108.12
06:48:34|3108.01
06:48:35|3108.01
06:48:36|3108.01
06:48:37|3108.01
06:48:38|3108.01
06:48:39|3108.01
06:48:40|3108.27
06:48:41|3108.27
06:48:42|3108.27
06:48:43|3108.27
06:48:44|3108.26
06:48:45|3108.26
06:48:46|3108.26
06:48:47|3108.26
06:48:48|3108.26
06:48:49|3108.26
06:48:50|3108.26
06:48:51|3108.26
06:48:53|3108.26
06:48:54|3107.79
06:48:55|3107.47
06:48:56|3107.47
06:48:58|3107.46
06:48:59|3107.46
06:49:00|3107.46
06:49:01|3107.46
06:49:02|3107.46
06:49:03|3107.46
06:49:05|3107.46
06:49:06|3107.46
06:49:07|3107.46
06:49:08|3107.46
06:49:08|3107.46
06:49:10|3108.02
06:49:10|3108.13
06:49:11|3108.13
06:49:12|3108.13
06:49:13|3108.13
06:49:14|3108.18
06:49:16|3108.18
06:49:16|3108.25
06:49:17|3108.26
06:49:18|3108.26
06:49:20|3108.27
06:49:20|3108.34
06:49:22|3108.48
06:49:23|3108.48
06:49:23|3108.48
06:49:24|3108.49
06:49:26|3107.7
06:49:26|3107.7
06:49:28|3107.7
06:49:29|3107.7
06:49:29|3107.63
06:49:31|3107.63
06:49:31|3107.62
06:49:32|3107.62
06:49:33|3107.62
06:49:34|3107.62
06:49:35|3107.62
06:49:37|3107.63
06:49:38|3107.8
06:49:38|3107.8
06:49:39|3107.8
06:49:40|3107.8
06:49:41|3107.81
06:49:42|3107.8
06:49:44|3107.8
06:49:44|3107.8
06:49:45|3107.8
06:49:46|3107.8
06:49:47|3107.8
06:49:48|3106.95
06:49:49|3106.65
06:49:50|3106.65
06:49:53|3106.65
06:49:54|3106.65
06:49:55|3106.65
06:49:56|3106.65
06:49:57|3106.65
06:49:58|3106.65
06:50:00|3106.65
06:50:00|3106.65
06:50:02|3107.31
06:50:03|3107.31
06:50:03|3107.46
06:50:05|3107.53
06:50:05|3107.45
06:50:06|3107.45
06:50:07|3107.45
06:50:09|3107.45
06:50:09|3107.45
06:50:10|3107.45
06:50:11|3107.45
06:50:12|3107.45
06:50:13|3107.45
06:50:14|3107.22
06:50:15|3107.71
06:50:16|3107.71
06:50:17|3107.71
06:50:18|3107.79
06:50:19|3107.64
06:50:20|3107.64
06:50:21|3107.59
06:50:22|3107.59
06:50:23|3107.59
06:50:24|3107.59
06:50:25|3106.95
06:50:26|3106.95
06:50:28|3106.19
06:50:28|3106.19
06:50:29|3105.93
06:50:30|3105.93
06:50:31|3106.19
06:50:32|3106.19
06:50:33|3106.19
06:50:34|3105.51
06:50:35|3105.51
06:50:36|3105.5
06:50:37|3105.31
06:50:38|3105.25
06:50:39|3105.25
06:50:40|3104.58
06:50:41|3104.58
06:50:42|3104.61
06:50:43|3104.61
06:50:45|3104.61
06:50:45|3104.61
06:50:47|3104.61
06:50:47|3104.61
06:50:48|3103.65
06:50:49|3103.66
06:50:51|3103.66
06:50:51|3103.83
06:50:53|3104.62
06:50:55|3104.62
06:50:56|3104.72
06:50:58|3104.72
06:50:59|3104.72
06:51:00|3104.72
06:51:01|3104.72
06:51:02|3104.72
06:51:03|3104.72
06:51:04|3104.72
06:51:05|3104.71
06:51:06|3104.71
06:51:07|3104.71
06:51:08|3104.71
06:51:09|3104.72
06:51:10|3104.72
06:51:11|3104.72
06:51:12|3104.72
06:51:13|3104.71
06:51:14|3104.71
06:51:15|3104.71
06:51:16|3104.72
06:51:17|3104.72
06:51:18|3104.72
06:51:19|3104.72
06:51:20|3104.71
06:51:21|3104.71
06:51:22|3104.71
06:51:23|3103.98
06:51:24|3103.82
06:51:25|3103.82
06:51:26|3103.67
06:51:27|3103.67
06:51:28|3103.67
06:51:29|3103.67
06:51:30|3103.67
06:51:31|3103.67
06:51:32|3103.63
06:51:33|3103.43
06:51:34|3103.43
06:51:35|3103.43
06:51:36|3103.43
06:51:37|3103.43
06:51:38|3104.3
06:51:39|3104.3
06:51:40|3104.3
06:51:41|3104.58
06:51:43|3104.59
06:51:44|3104.59
06:51:45|3104.59
06:51:46|3104.59
06:51:46|3104.58
06:51:48|3104.58
06:51:48|3104.58
06:51:50|3104.58
06:51:51|3104.48
06:51:52|3104.48
06:51:53|3104.48
06:51:55|3104.48
06:51:57|3104.48
06:51:57|3104.47
06:51:59|3104.48
06:52:00|3104.48
06:52:02|3104.47
06:52:03|3104.47
06:52:04|3104.48
06:52:05|3104.48
06:52:06|3104.48
06:52:07|3104.48
06:52:08|3104.59
06:52:09|3104.84
06:52:11|3104.89
06:52:11|3105.07
06:52:13|3105.19
06:52:13|3105.25
06:52:14|3105.25
06:52:16|3105.25
06:52:16|3106.11
06:52:18|3106.7
06:52:18|3106.71
06:52:20|3106.71
06:52:20|3106.71
06:52:21|3106.71
06:52:23|3106.71
06:52:24|3106.71
06:52:25|3106.71
06:52:25|3106.74
06:52:26|3106.74
06:52:27|3106.74
06:52:29|3106.74
06:52:29|3106.74
06:52:31|3106.73
06:52:31|3106.03
06:52:32|3106.03
06:52:33|3105.88
06:52:34|3105.88
06:52:36|3105.88
06:52:36|3105.97
06:52:38|3105.97
06:52:38|3106.04
06:52:39|3106.1
06:52:41|3106.1
06:52:41|3106.1
06:52:42|3106.38
06:52:44|3106.38
06:52:45|3106.38
06:52:45|3106.38
06:52:47|3106.38
06:52:48|3106.38
06:52:48|3106.38
06:52:49|3106.38
06:52:51|3106.38
06:52:52|3106.38
06:52:53|3106.38
06:52:54|3106.38
06:52:56|3106.38
06:52:58|3106.38
06:52:58|3106.55
06:52:59|3106.55
06:53:01|3106.56
06:53:03|3106.83
06:53:04|3104.38
06:53:05|3104.31
06:53:06|3104.31
06:53:07|3104.31
06:53:08|3104.31
06:53:09|3105.19
06:53:10|3105.19
06:53:11|3105.19
06:53:12|3105.12
06:53:13|3105.12
06:53:14|3104.6
06:53:15|3104.74
06:53:16|3104.74
06:53:18|3104.43
06:53:18|3104.43
06:53:20|3104.43
06:53:21|3104.43
06:53:22|3103.47
06:53:22|3103.62
06:53:23|3103.58
06:53:24|3103.88
06:53:25|3103.88
06:53:26|3103.88
06:53:27|3103.88
06:53:28|3103.88
06:53:29|3103.89
06:53:30|3103.89
06:53:31|3103.88
06:53:33|3103.88
06:53:33|3103.44
06:53:34|3103.44
06:53:35|3103.44
06:53:37|3102.54
06:53:38|3102.54
06:53:38|3102.17
06:53:39|3102.17
06:53:40|3102.17
06:53:41|3102.17
06:53:42|3102.17
06:53:43|3102.17
06:53:45|3102.17
06:53:45|3102.17
06:53:47|3102.17
06:53:48|3102.01
06:53:48|3102.02
06:53:50|3102.02
06:53:50|3102.02
06:53:52|3102.02
06:53:52|3102.02
06:53:53|3102.02
06:53:54|3102.02
06:53:57|3102.17
06:53:58|3102.1
06:54:00|3102.1
06:54:01|3102.
06:54:02|3101.6
06:54:03|3101.6
06:54:04|3101.55
06:54:05|3100.01
06:54:06|3100.21
06:54:07|3099.19
06:54:09|3098.9
06:54:10|3099.62
06:54:10|3098.04
06:54:12|3098.46
06:54:13|3099.23
06:54:13|3099.2
06:54:14|3098.9
06:54:15|3099.48
06:54:17|3099.62
06:54:17|3099.61
06:54:18|3099.61
06:54:19|3100.34
06:54:21|3100.18
06:54:21|3100.18
06:54:22|3100.02
06:54:23|3099.99
06:54:24|3099.99
06:54:26|3099.99
06:54:26|3099.98
06:54:27|3099.98
06:54:29|3100.02
06:54:30|3100.82
06:54:30|3100.81
06:54:31|3100.81
06:54:33|3100.81
06:54:33|3100.59
06:54:34|3100.59
06:54:35|3100.14
06:54:37|3100.25
06:54:37|3100.25
06:54:39|3100.35
06:54:39|3100.35
06:54:40|3100.35
06:54:41|3100.35
06:54:42|3100.31
06:54:43|3100.24
06:54:44|3100.24
06:54:46|3100.24
06:54:46|3100.24
06:54:48|3100.24
06:54:48|3100.12
06:54:49|3100.13
06:54:51|3100.13
06:54:51|3100.13
06:54:52|3100.23
06:54:53|3100.23
06:54:54|3100.23
06:54:55|3100.02
06:54:58|3100.02
06:54:59|3099.14
06:55:01|3099.
06:55:02|3098.96
06:55:03|3098.87
06:55:03|3098.4
06:55:06|3098.4
06:55:07|3098.04
06:55:07|3098.04
06:55:09|3098.55
06:55:10|3098.55
06:55:11|3098.77
06:55:11|3099.09
06:55:13|3099.11
06:55:14|3099.28
06:55:14|3099.28
06:55:16|3099.28
06:55:16|3099.68
06:55:17|3099.48
06:55:19|3099.82
06:55:19|3099.81
06:55:20|3099.81
06:55:23|3099.57
06:55:23|3099.99
06:55:24|3099.99
06:55:25|3099.99
06:55:26|3099.75
06:55:27|3099.75
06:55:28|3099.74
06:55:29|3099.86
06:55:30|3100.11
06:55:31|3100.11
06:55:32|3100.11
06:55:33|3100.11
06:55:34|3100.13
06:55:35|3100.13
06:55:36|3100.31
06:55:37|3100.31
06:55:39|3100.31
06:55:39|3100.5
06:55:40|3101.16
06:55:41|3101.33
06:55:42|3101.33
06:55:43|3101.33
06:55:44|3101.37
06:55:45|3101.37
06:55:46|3101.37
06:55:47|3101.37
06:55:48|3101.37
06:55:49|3101.37
06:55:50|3101.37
06:55:51|3101.37
06:55:52|3101.37
06:55:53|3101.37
06:55:54|3101.33
06:55:55|3101.33
06:55:56|3101.33
06:55:58|3101.34
06:55:59|3101.34
06:56:01|3101.34
06:56:02|3101.34
06:56:03|3101.34
06:56:04|3101.34
06:56:06|3101.33
06:56:07|3101.34
06:56:08|3101.34
06:56:09|3101.34
06:56:10|3101.25
06:56:11|3101.53
06:56:12|3101.53
06:56:13|3101.53
06:56:14|3101.53
06:56:15|3101.53
06:56:16|3100.53
06:56:17|3100.53
06:56:19|3102.04
06:56:20|3102.04
06:56:21|3102.05
06:56:22|3102.05
06:56:23|3102.57
06:56:23|3102.8
06:56:25|3102.8
06:56:26|3102.98
06:56:26|3102.98
06:56:28|3102.98
06:56:29|3102.98
06:56:30|3102.98
06:56:31|3103.23
06:56:32|3103.39
06:56:33|3103.39
06:56:33|3103.4
06:56:35|3104.02
06:56:36|3104.44
06:56:37|3104.44
06:56:38|3104.45
06:56:39|3104.44
06:56:40|3104.44
06:56:41|3104.44
06:56:42|3104.44
06:56:43|3104.44
06:56:44|3104.44
06:56:45|3104.44
06:56:46|3104.44
06:56:47|3104.44
06:56:48|3104.34
06:56:49|3104.34
06:56:50|3104.34
06:56:51|3104.44
06:56:52|3104.44
06:56:53|3104.44
06:56:54|3104.43
06:56:55|3104.44
06:56:56|3104.43
06:56:57|3104.43
06:56:58|3104.43
06:57:00|3104.47
06:57:01|3104.47
06:57:03|3104.72
06:57:04|3105.01
06:57:05|3105.01
06:57:06|3105.01
06:57:07|3105.01
06:57:08|3105.05
06:57:09|3105.05
06:57:09|3105.07
06:57:11|3105.07
06:57:11|3105.07
06:57:12|3105.07
06:57:14|3105.23
06:57:15|3105.23
06:57:16|3105.23
06:57:17|3105.23
06:57:18|3105.23
06:57:19|3105.23
06:57:20|3105.47
06:57:21|3105.47
06:57:22|3105.97
06:57:23|3105.97
06:57:24|3105.97
06:57:25|3105.97
06:57:26|3105.97
06:57:28|3105.97
06:57:28|3105.97
06:57:29|3105.97
06:57:30|3105.97
06:57:31|3105.97
06:57:32|3105.85
06:57:33|3105.85
06:57:34|3105.51
06:57:35|3105.51
06:57:36|3105.51
06:57:38|3105.51
06:57:38|3105.51
06:57:39|3105.51
06:57:40|3105.51
06:57:43|3105.68
06:57:43|3105.78
06:57:44|3105.79
06:57:45|3105.79
06:57:46|3105.79
06:57:47|3105.79
06:57:48|3105.79
06:57:49|3105.79
06:57:50|3106.26
06:57:51|3106.47
06:57:52|3106.47
06:57:53|3106.74
06:57:54|3106.79
06:57:55|3106.79
06:57:56|3106.9
06:57:57|3106.9
06:57:58|3106.9
06:58:00|3106.9
06:58:02|3106.81
06:58:03|3106.81
06:58:05|3106.81
06:58:07|3106.97
06:58:07|3106.97
06:58:09|3106.97
06:58:09|3106.97
06:58:10|3106.9
06:58:11|3106.9
06:58:12|3106.9
06:58:13|3106.9
06:58:15|3106.85
06:58:16|3106.86
06:58:16|3106.86
06:58:18|3106.86
06:58:19|3106.86
06:58:20|3106.86
06:58:21|3106.86
06:58:21|3106.86
06:58:23|3106.86
06:58:24|3106.86
06:58:24|3106.86
06:58:26|3106.86
06:58:27|3106.86
06:58:28|3106.86
06:58:29|3107.
06:58:30|3107.1
06:58:31|3107.1
06:58:32|3107.1
06:58:32|3107.45
06:58:34|3107.5
06:58:35|3107.5
06:58:35|3107.5
06:58:37|3107.68
06:58:37|3107.68
06:58:39|3107.68
06:58:39|3107.71
06:58:41|3107.72
06:58:42|3107.72
06:58:43|3107.44
06:58:44|3107.44
06:58:45|3107.44
06:58:46|3107.4
06:58:47|3107.4
06:58:48|3107.4
06:58:49|3107.4
06:58:50|3107.14
06:58:50|3107.14
06:58:52|3107.14
06:58:53|3107.14
06:58:53|3107.04
06:58:54|3107.04
06:58:56|3107.05
06:58:57|3107.05
06:58:58|3107.15
06:58:59|3107.15
06:59:00|3107.15
06:59:02|3107.49
06:59:04|3107.49
06:59:04|3107.5
06:59:05|3107.5
06:59:06|3107.5
06:59:07|3107.63
06:59:08|3107.63
06:59:10|3107.63
06:59:11|3107.93
06:59:12|3107.93
06:59:13|3107.47
06:59:14|3107.47
06:59:14|3107.47
06:59:15|3107.47
06:59:18|3107.18
06:59:18|3107.18
06:59:19|3107.18
06:59:21|3107.18
06:59:21|3107.19
06:59:22|3107.18
06:59:23|3107.18
06:59:24|3107.18
06:59:26|3107.18
06:59:27|3107.18
06:59:28|3107.18
06:59:29|3107.18
06:59:30|3107.19
06:59:31|3107.19
06:59:32|3107.19
06:59:33|3107.19
06:59:34|3107.19
06:59:35|3106.68
06:59:36|3106.37
06:59:37|3106.52
06:59:38|3106.51
06:59:39|3106.51
06:59:40|3106.52
06:59:41|3106.52
06:59:42|3106.74
06:59:43|3107.38
06:59:44|3107.38
06:59:45|3107.38
06:59:46|3107.54
06:59:47|3107.64
06:59:48|3107.56
06:59:49|3107.59
06:59:50|3107.59
06:59:51|3107.59
06:59:52|3107.72
06:59:53|3107.72
06:59:54|3107.72
06:59:55|3107.72
06:59:56|3107.72
06:59:57|3107.97
06:59:58|3108.
06:59:59|3108.
07:00:00|3108.16
07:00:01|3108.43
07:00:02|3108.45
07:00:03|3108.45
07:00:04|3108.47
07:00:05|3108.47
07:00:07|3108.53
07:00:09|3108.53
07:00:10|3108.53
07:00:11|3109.07
07:00:12|3109.07
07:00:13|3109.08
07:00:14|3110.28
07:00:16|3110.7
07:00:16|3110.79
07:00:17|3110.98
07:00:18|3111.14
07:00:20|3111.41
07:00:21|3111.63
07:00:22|3111.63
07:00:22|3111.66
07:00:23|3110.64
07:00:24|3110.78
07:00:25|3110.78
07:00:26|3110.78
07:00:27|3110.78
07:00:28|3110.79
07:00:30|3110.79
07:00:31|3110.63
07:00:31|3110.21
07:00:32|3110.12
07:00:33|3109.71
07:00:34|3109.52
07:00:35|3109.52
07:00:37|3109.52
07:00:37|3109.52
07:00:38|3109.52
07:00:39|3109.52
07:00:40|3109.42
07:00:41|3109.42
07:00:42|3109.42
07:00:43|3109.42
07:00:44|3109.42
07:00:45|3109.43
07:00:46|3109.52
07:00:47|3109.9
07:00:48|3109.95
07:00:49|3109.95
07:00:50|3110.
07:00:52|3110.
07:00:52|3110.09
07:00:53|3110.09
07:00:54|3110.09
07:00:55|3110.09
07:00:56|3110.11
07:00:57|3110.11
07:00:59|3110.61
07:00:59|3110.61
07:01:00|3110.61
07:01:01|3110.61
07:01:04|3110.61
07:01:05|3110.61
07:01:07|3110.6
07:01:09|3111.14
07:01:10|3111.29
07:01:11|3111.01
07:01:13|3110.78
07:01:14|3110.78
07:01:15|3110.78
07:01:16|3110.91
07:01:17|3110.91
07:01:18|3111.22
07:01:19|3111.21
07:01:20|3111.22
07:01:21|3111.43
07:01:22|3111.43
07:01:23|3111.38
07:01:24|3111.66
07:01:25|3111.66
07:01:26|3111.6
07:01:27|3111.53
07:01:28|3111.53
07:01:29|3111.53
07:01:30|3111.94
07:01:31|3111.94
07:01:32|3111.94
07:01:33|3111.94
07:01:34|3111.94
07:01:35|3111.94
07:01:36|3111.94
07:01:37|3111.69
07:01:38|3111.69
07:01:39|3111.69
07:01:40|3111.69
07:01:41|3111.86
07:01:42|3111.86
07:01:43|3111.86
07:01:44|3111.86
07:01:45|3111.85
07:01:46|3111.86
07:01:47|3111.86
07:01:48|3112.24
07:01:49|3112.72
07:01:50|3112.89
07:01:51|3112.89
07:01:52|3113.05
07:01:53|3113.05
07:01:54|3113.27
07:01:55|3113.27
07:01:56|3113.13
07:01:57|3113.12
07:01:58|3113.12
07:01:59|3113.12
07:02:00|3113.12
07:02:01|3113.12
07:02:02|3113.44
07:02:03|3113.44
07:02:05|3113.44
07:02:07|3113.44
07:02:08|3113.45
07:02:09|3113.45
07:02:10|3113.44
07:02:11|3113.44
07:02:12|3113.44
07:02:13|3113.44
07:02:14|3113.34
07:02:16|3113.34
07:02:17|3113.34
07:02:18|3113.34
07:02:19|3113.34
07:02:20|3113.34
07:02:21|3113.34
07:02:22|3113.33
07:02:23|3113.33
07:02:24|3113.34
07:02:25|3113.38
07:02:26|3113.38
07:02:28|3113.38
07:02:29|3112.69
07:02:30|3112.22
07:02:30|3112.22
07:02:32|3112.22
07:02:33|3112.22
07:02:34|3112.22
07:02:35|3112.22
07:02:36|3112.24
07:02:37|3112.99
07:02:38|3113.05
07:02:39|3113.
07:02:40|3113.
07:02:41|3112.94
07:02:42|3112.83
07:02:43|3112.82
07:02:44|3112.82
07:02:45|3112.82
07:02:46|3112.82
07:02:47|3113.28
07:02:48|3113.28
07:02:49|3113.28
07:02:50|3113.28
07:02:51|3113.28
07:02:52|3113.28
07:02:53|3113.27
07:02:54|3113.28
07:02:55|3113.28
07:02:56|3113.28
07:02:57|3113.28
07:02:58|3113.28
07:02:59|3113.27
07:03:00|3113.27
07:03:01|3113.27
07:03:02|3113.27
07:03:03|3113.27
07:03:04|3113.27
07:03:06|3113.27
07:03:06|3113.27
07:03:08|3113.27
07:03:09|3113.28
07:03:10|3113.28
07:03:11|3113.28
07:03:12|3113.28
07:03:13|3112.82
07:03:14|3112.82
07:03:15|3112.82
07:03:16|3112.82
07:03:17|3112.58
07:03:18|3112.58
07:03:20|3112.58
07:03:20|3112.58
07:03:21|3112.58
07:03:22|3112.58
07:03:23|3112.58
07:03:24|3112.58
07:03:25|3112.58
07:03:26|3112.81
07:03:27|3112.81
07:03:28|3112.81
07:03:29|3112.82
07:03:30|3112.82
07:03:31|3112.82
07:03:32|3112.82
07:03:33|3112.82
07:03:34|3112.81
07:03:35|3112.81
07:03:36|3112.82
07:03:38|3112.82
07:03:39|3112.66
07:03:39|3112.66
07:03:40|3112.59
07:03:41|3112.59
07:03:42|3112.59
07:03:43|3112.59
07:03:45|3112.59
07:03:46|3112.81
07:03:46|3112.81
07:03:47|3112.81
07:03:48|3113.49
07:03:50|3113.5
07:03:51|3113.5
07:03:51|3113.5
07:03:52|3113.5
07:03:53|3113.5
07:03:54|3113.5
07:03:55|3113.38
07:03:57|3113.38
07:03:57|3113.38
07:03:58|3113.38
07:03:59|3112.83
07:04:00|3112.83
07:04:01|3113.12
07:04:03|3113.13
07:04:05|3113.02
07:04:06|3113.01
07:04:07|3113.01
07:04:09|3113.01
07:04:10|3113.01
07:04:12|3113.01
07:04:13|3113.02
07:04:14|3113.02
07:04:16|3113.02
07:04:16|3112.98
07:04:17|3112.98
07:04:18|3112.98
07:04:20|3112.98
07:04:20|3112.98
07:04:21|3112.98
07:04:22|3112.98
07:04:24|3112.98
07:04:24|3112.97
07:04:26|3112.97
07:04:26|3113.02
07:04:28|3112.69
07:04:28|3112.18
07:04:30|3112.17
07:04:30|3112.17
07:04:32|3112.17
07:04:33|3112.18
07:04:33|3112.18
07:04:36|3112.17
07:04:36|3112.14
07:04:37|3112.14
07:04:39|3111.9
07:04:39|3111.89
07:04:41|3111.89
07:04:42|3111.32
07:04:42|3111.32
07:04:44|3111.32
07:04:44|3111.32
07:04:46|3111.32
07:04:46|3111.32
07:04:47|3111.32
07:04:49|3111.32
07:04:49|3111.32
07:04:51|3111.32
07:04:51|3111.32
07:04:52|3111.32
07:04:53|3111.32
07:04:55|3111.32
07:04:55|3111.32
07:04:58|3111.32
07:04:58|3111.32
07:04:59|3111.32
07:05:00|3111.32
07:05:01|3111.32
07:05:02|3110.61
07:05:03|3110.07
07:05:04|3110.07
07:05:05|3110.07
07:05:07|3110.07
07:05:08|3110.07
07:05:10|3110.07
07:05:11|3110.07
07:05:12|3110.07
07:05:14|3110.07
07:05:15|3110.07
07:05:15|3110.07
07:05:17|3110.07
07:05:17|3110.07
07:05:19|3110.07
07:05:21|3109.81
07:05:22|3109.81
07:05:24|3109.1
07:05:24|3109.1
07:05:25|3109.14
07:05:26|3109.83
07:05:27|3109.69
07:05:28|3109.69
07:05:29|3109.69
07:05:30|3109.69
07:05:31|3110.74
07:05:32|3110.31
07:05:33|3110.3
07:05:34|3110.3
07:05:35|3110.3
07:05:36|3109.8
07:05:37|3109.8
07:05:38|3109.8
07:05:39|3109.55
07:05:40|3109.55
07:05:41|3109.55
07:05:42|3109.55
07:05:43|3109.55
07:05:44|3108.77
07:05:45|3108.77
07:05:46|3108.77
07:05:47|3108.77
07:05:48|3108.77
07:05:49|3108.77
07:05:50|3108.77
07:05:51|3108.78
07:05:52|3108.78
07:05:53|3108.78
07:05:54|3108.78
07:05:55|3108.78
07:05:56|3108.78
07:05:57|3108.78
07:05:58|3108.89
07:05:59|3109.16
07:06:00|3109.16
07:06:01|3109.92
07:06:02|3109.92
07:06:03|3109.92
07:06:04|3109.92
07:06:05|3109.92
07:06:06|3109.95
07:06:08|3109.95
07:06:09|3109.95
07:06:11|3109.95
07:06:12|3110.
07:06:13|3110.6
07:06:14|3110.6
07:06:14|3110.6
07:06:16|3110.6
07:06:16|3110.6
07:06:18|3110.6
07:06:19|3110.95
07:06:20|3110.95
07:06:21|3110.95
07:06:22|3110.95
07:06:23|3111.72
07:06:24|3111.63
07:06:25|3111.63
07:06:26|3111.64
07:06:26|3111.64
07:06:28|3111.64
07:06:28|3111.64
07:06:30|3111.64
07:06:30|3111.6
07:06:32|3111.6
07:06:33|3111.6
07:06:34|3112.18
07:06:34|3112.43
07:06:35|3112.44
07:06:37|3112.44
07:06:38|3112.44
07:06:39|3112.44
07:06:40|3112.44
07:06:40|3112.44
07:06:42|3112.44
07:06:43|3112.43
07:06:44|3112.43
07:06:45|3112.43
07:06:45|3111.43
07:06:47|3111.29
07:06:48|3111.47
07:06:49|3111.48
07:06:50|3111.48
07:06:51|3111.48
07:06:52|3110.79
07:06:53|3110.79
07:06:54|3111.29
07:06:54|3110.54
07:06:56|3110.54
07:06:57|3110.54
07:06:58|3110.54
07:06:58|3110.54
07:07:00|3110.57
07:07:01|3110.57
07:07:02|3110.57
07:07:03|3110.57
07:07:03|3110.57
07:07:05|3110.57
07:07:06|3110.57
07:07:07|3111.23
07:07:08|3111.63
07:07:09|3111.63
07:07:11|3113.08
07:07:12|3112.99
07:07:13|3112.99
07:07:14|3112.52
07:07:15|3112.57
07:07:16|3112.57
07:07:17|3112.74
07:07:18|3113.17
07:07:19|3113.17
07:07:20|3113.17
07:07:21|3113.17
07:07:22|3113.17
07:07:24|3112.83
07:07:25|3112.83
07:07:26|3112.83
07:07:27|3112.83
07:07:28|3112.83
07:07:29|3112.83
07:07:29|3112.83
07:07:31|3112.83
07:07:32|3112.83
07:07:33|3112.83
07:07:34|3112.83
07:07:35|3112.83
07:07:36|3112.83
07:07:37|3112.83
07:07:38|3112.83
07:07:39|3112.71
07:07:40|3112.71
07:07:41|3112.71
07:07:41|3112.71
07:07:43|3112.71
07:07:44|3112.7
07:07:45|3112.7
07:07:46|3112.57
07:07:47|3112.57
07:07:48|3112.52
07:07:49|3112.64
07:07:50|3112.69
07:07:50|3112.69
07:07:51|3112.7
07:07:53|3113.
07:07:54|3113.
07:07:55|3112.99
07:07:56|3113.
07:07:56|3112.99
07:07:58|3112.99
07:07:59|3112.99
07:08:00|3113.23
07:08:01|3113.22
07:08:02|3113.12
07:08:03|3113.12
07:08:04|3113.12
07:08:04|3113.12
07:08:06|3113.12
07:08:06|3112.41
07:08:08|3112.41
07:08:09|3112.41
07:08:11|3112.41
07:08:13|3112.98
07:08:13|3112.98
07:08:14|3112.99
07:08:15|3112.98
07:08:16|3112.76
07:08:17|3112.8
07:08:18|3112.8
07:08:20|3112.8
07:08:20|3112.77
07:08:21|3112.77
07:08:23|3112.77
07:08:24|3113.45
07:08:25|3113.45
07:08:26|3113.45
07:08:27|3113.46
07:08:28|3113.5
07:08:29|3113.5
07:08:30|3113.5
07:08:31|3113.5
07:08:32|3113.5
07:08:33|3114.02
07:08:34|3114.02
07:08:35|3114.1
07:08:36|3114.1
07:08:37|3114.1
07:08:38|3114.09
07:08:39|3114.09
07:08:41|3113.52
07:08:41|3113.52
07:08:43|3113.52
07:08:44|3113.52
07:08:45|3113.52
07:08:46|3113.75
07:08:47|3113.75
07:08:48|3113.75
07:08:48|3114.43
07:08:50|3114.47
07:08:50|3114.47
07:08:52|3114.47
07:08:52|3114.47
07:08:54|3114.47
07:08:55|3114.53
07:08:55|3114.68
07:08:57|3114.68
07:08:57|3114.7
07:08:58|3114.7
07:09:00|3114.7
07:09:01|3114.7
07:09:02|3114.7
07:09:02|3114.02
07:09:04|3114.18
07:09:04|3114.23
07:09:05|3114.23
07:09:07|3114.23
07:09:07|3114.23
07:09:09|3114.23
07:09:10|3114.24
07:09:12|3114.23
07:09:14|3114.23
07:09:14|3114.23
07:09:16|3114.23
07:09:17|3114.23
07:09:18|3114.23
07:09:18|3113.98
07:09:21|3113.98
07:09:21|3113.98
07:09:22|3114.24
07:09:23|3114.24
07:09:25|3114.35
07:09:26|3114.35
07:09:26|3113.64
07:09:28|3113.64
07:09:28|3113.64
07:09:29|3113.83
07:09:30|3113.83
07:09:31|3113.83
07:09:32|3113.83
07:09:33|3114.09
07:09:35|3114.09
07:09:36|3113.99
07:09:37|3113.99
07:09:37|3113.99
07:09:39|3113.99
07:09:40|3114.23
07:09:41|3113.46
07:09:41|3113.03
07:09:42|3113.03
07:09:44|3113.03
07:09:44|3113.32
07:09:45|3114.02
07:09:46|3114.02
07:09:47|3114.02
07:09:48|3114.13
07:09:49|3114.37
07:09:51|3114.52
07:09:52|3114.52
07:09:52|3114.52
07:09:54|3114.52
07:09:54|3114.52
07:09:55|3114.52
07:09:57|3114.52
07:09:57|3114.52
07:09:59|3114.52
07:09:59|3114.52
07:10:00|3114.52
07:10:01|3114.52
07:10:02|3114.52
07:10:03|3114.52
07:10:04|3114.52
07:10:05|3114.52
07:10:06|3114.52
07:10:08|3114.52
07:10:08|3114.52
07:10:10|3114.52
07:10:10|3114.52
07:10:13|3114.8
07:10:14|3114.8
07:10:16|3115.92
07:10:16|3115.92
07:10:18|3115.92
07:10:19|3115.92
07:10:19|3115.92
07:10:21|3115.92
07:10:22|3115.93
07:10:23|3115.93
07:10:24|3115.93
07:10:24|3115.93
07:10:26|3115.84
07:10:27|3115.84
07:10:28|3115.84
07:10:29|3115.97
07:10:30|3115.97
07:10:31|3115.97
07:10:32|3115.64
07:10:33|3115.64
07:10:34|3115.64
07:10:35|3115.58
07:10:36|3116.31
07:10:36|3116.66
07:10:38|3116.52
07:10:39|3116.52
07:10:40|3116.31
07:10:41|3116.31
07:10:42|3116.31
07:10:44|3116.3
07:10:44|3116.2
07:10:47|3116.2
07:10:47|3116.2
07:10:49|3116.2
07:10:49|3116.01
07:10:50|3115.75
07:10:51|3115.75
07:10:52|3115.75
07:10:53|3115.75
07:10:54|3115.75
07:10:55|3115.75
07:10:56|3115.42
07:10:57|3115.42
07:10:58|3114.97
07:10:59|3114.97
07:11:00|3114.97
07:11:01|3114.87
07:11:02|3114.87
07:11:04|3114.87
07:11:05|3114.87
07:11:05|3114.87
07:11:06|3114.87
07:11:07|3114.87
07:11:08|3114.87
07:11:09|3115.04
07:11:10|3115.04
07:11:11|3115.05
07:11:13|3115.09
07:11:15|3115.09
07:11:17|3115.09
07:11:18|3115.09
07:11:19|3115.09
07:11:20|3115.09
07:11:22|3115.09
07:11:23|3115.09
07:11:24|3114.17
07:11:25|3113.94
07:11:26|3113.94
07:11:27|3113.94
07:11:28|3113.43
07:11:29|3113.19
07:11:30|3113.19
07:11:31|3113.62
07:11:32|3113.84
07:11:33|3113.84
07:11:34|3113.84
07:11:35|3114.9
07:11:36|3115.05
07:11:37|3115.14
07:11:38|3115.14
07:11:39|3115.14
07:11:39|3115.14
07:11:41|3115.14
07:11:42|3115.14
07:11:43|3115.14
07:11:44|3115.14
07:11:45|3115.14
07:11:46|3114.47
07:11:47|3114.48
07:11:48|3114.48
07:11:49|3114.48
07:11:50|3114.48
07:11:51|3114.48
07:11:52|3114.48
07:11:53|3114.48
07:11:54|3114.48
07:11:55|3114.48
07:11:55|3114.48
07:11:57|3114.03
07:11:58|3114.03
07:11:58|3114.03
07:12:00|3114.03
07:12:01|3114.03
07:12:02|3113.96
07:12:02|3113.65
07:12:04|3113.65
07:12:04|3113.65
07:12:06|3113.65
07:12:06|3113.57
07:12:08|3113.57
07:12:09|3113.57
07:12:10|3113.57
07:12:11|3114.04
07:12:12|3114.04
07:12:12|3114.04
07:12:14|3114.04
07:12:16|3113.78
07:12:16|3113.78
07:12:17|3113.78
07:12:19|3113.78
07:12:21|3113.78
07:12:21|3113.78
07:12:23|3113.73
07:12:25|3113.27
07:12:25|3113.27
07:12:26|3113.27
07:12:27|3113.27
07:12:28|3113.27
07:12:29|3113.27
07:12:30|3113.27
07:12:31|3113.27
07:12:32|3113.08
07:12:33|3113.08
07:12:34|3113.19
07:12:35|3113.83
07:12:36|3113.83
07:12:37|3113.92
07:12:38|3113.92
07:12:39|3113.92
07:12:40|3113.92
07:12:41|3113.92
07:12:42|3113.59
07:12:43|3113.59
07:12:44|3113.58
07:12:45|3113.58
07:12:46|3113.58
07:12:47|3113.58
07:12:49|3113.58
07:12:50|3113.68
07:12:51|3113.62
07:12:51|3113.62
07:12:52|3113.52
07:12:54|3113.37
07:12:55|3113.37
07:12:55|3113.37
07:12:56|3113.37
07:12:57|3113.37
07:12:58|3113.35
07:13:00|3113.03
07:13:01|3113.03
07:13:01|3113.03
07:13:02|3113.03
07:13:03|3113.03
07:13:04|3113.03
07:13:05|3113.03
07:13:06|3113.03
07:13:07|3113.03
07:13:08|3113.03
07:13:09|3113.03
07:13:10|3113.03
07:13:11|3113.03
07:13:12|3113.04
07:13:14|3113.04
07:13:16|3113.21
07:13:16|3113.41
07:13:17|3113.41
07:13:18|3113.55
07:13:19|3113.55
07:13:21|3113.4
07:13:22|3113.31
07:13:23|3113.31
07:13:24|3113.31
07:13:25|3113.31
07:13:26|3113.31
07:13:27|3113.31
07:13:29|3113.31
07:13:30|3113.31
07:13:31|3113.31
07:13:32|3113.31
07:13:33|3113.31
07:13:34|3113.31
07:13:35|3113.31
07:13:36|3113.31
07:13:37|3113.31
07:13:38|3113.31
07:13:39|3113.31
07:13:40|3113.31
07:13:41|3113.15
07:13:42|3113.04
07:13:43|3113.
07:13:44|3112.
07:13:45|3111.49
07:13:46|3111.49
07:13:47|3111.5
07:13:48|3111.5
07:13:49|3111.5
07:13:50|3111.5
07:13:51|3111.5
07:13:52|3111.5
07:13:53|3111.5
07:13:54|3111.5
07:13:55|3111.5
07:13:56|3111.5
07:13:57|3111.5
07:13:58|3111.5
07:13:59|3111.5
07:14:00|3111.64
07:14:01|3112.25
07:14:02|3112.5
07:14:03|3112.73
07:14:04|3113.13
07:14:05|3113.13
07:14:06|3113.13
07:14:07|3113.41
07:14:08|3113.41
07:14:09|3113.41
07:14:10|3113.41
07:14:11|3113.41
07:14:12|3113.41
07:14:13|3113.41
07:14:14|3113.42
07:14:15|3113.42
07:14:17|3113.43
07:14:19|3113.37
07:14:21|3113.37
07:14:22|3113.37
07:14:23|3113.37
07:14:24|3113.37
07:14:25|3113.37
07:14:26|3113.37
07:14:27|3113.37
07:14:28|3113.37
07:14:29|3113.37
07:14:30|3113.37
07:14:31|3113.37
07:14:32|3113.37
07:14:33|3113.37
07:14:34|3113.37
07:14:36|3113.37
07:14:37|3113.37
07:14:38|3113.37
07:14:39|3113.34
07:14:40|3113.34
07:14:41|3113.34
07:14:42|3113.34
07:14:43|3113.34
07:14:44|3113.3
07:14:45|3113.3
07:14:46|3113.3
07:14:47|3113.3
07:14:48|3113.3
07:14:49|3112.93
07:14:50|3112.93
07:14:51|3112.93
07:14:52|3112.93
07:14:53|3112.93
07:14:54|3112.92
07:14:55|3112.93
07:14:56|3112.93
07:14:57|3112.93
07:14:58|3112.93
07:14:59|3112.93
07:15:01|3112.93
07:15:02|3112.93
07:15:02|3112.93
07:15:03|3112.93
07:15:05|3112.93
07:15:06|3112.93
07:15:07|3112.93
07:15:08|3112.93
07:15:09|3112.93
07:15:09|3112.93
07:15:11|3112.93
07:15:12|3112.93
07:15:12|3112.93
07:15:14|3113.42
07:15:15|3113.93
07:15:15|3113.93
07:15:18|3113.93
07:15:18|3113.93
07:15:20|3113.93
07:15:20|3113.93
07:15:23|3114.21
07:15:23|3114.45
07:15:24|3114.45
07:15:25|3114.45
07:15:26|3114.45
07:15:27|3114.7
07:15:28|3114.7
07:15:29|3114.7
07:15:31|3114.96
07:15:31|3114.87
07:15:33|3114.87
07:15:33|3114.87
07:15:34|3114.87
07:15:35|3114.88
07:15:36|3114.88
07:15:37|3115.
07:15:38|3115.
07:15:39|3115.
07:15:40|3115.
07:15:41|3115.39
07:15:42|3115.39
07:15:43|3115.39
07:15:44|3115.39
07:15:46|3115.39
07:15:46|3115.39
07:15:47|3115.39
07:15:48|3115.29
07:15:49|3115.29
07:15:50|3115.29
07:15:51|3115.29
07:15:53|3115.29
07:15:53|3115.29
07:15:56|3115.29
07:15:56|3115.29
07:15:57|3115.29
07:15:58|3115.29
07:15:59|3115.05
07:16:00|3115.08
07:16:01|3115.22
07:16:02|3115.22
07:16:04|3115.22
07:16:04|3115.22
07:16:05|3115.22
07:16:06|3115.22
07:16:07|3115.21
07:16:08|3115.21
07:16:09|3115.22
07:16:10|3115.22
07:16:11|3115.22
07:16:12|3115.22
07:16:13|3115.22
07:16:14|3115.22
07:16:15|3114.8
07:16:16|3114.8
07:16:18|3114.8
07:16:20|3114.8
07:16:22|3114.8
07:16:22|3114.8
07:16:24|3114.8
07:16:24|3114.8
07:16:26|3114.8
07:16:27|3114.8
07:16:27|3114.93
07:16:28|3114.93
07:16:31|3114.93
07:16:32|3114.93
07:16:32|3114.93
07:16:33|3114.93
07:16:34|3114.93
07:16:35|3114.93
07:16:36|3114.93
07:16:38|3114.93
07:16:38|3115.16
07:16:39|3115.16
07:16:40|3115.16
07:16:41|3115.16
07:16:42|3115.16
07:16:44|3115.16
07:16:44|3115.16
07:16:46|3115.16
07:16:47|3115.16
07:16:48|3115.16
07:16:48|3115.16
07:16:49|3117.15
07:16:51|3117.42
07:16:51|3117.49
07:16:53|3117.72
07:16:53|3117.72
07:16:55|3117.73
07:16:56|3117.73
07:16:57|3117.73
07:16:58|3117.73
07:17:00|3117.73
07:17:00|3117.79
07:17:01|3118.
07:17:02|3118.
07:17:04|3118.
07:17:05|3117.69
07:17:06|3117.69
07:17:07|3117.69
07:17:08|3117.69
07:17:10|3117.95
07:17:10|3117.95
07:17:11|3117.95
07:17:12|3117.95
07:17:13|3117.95
07:17:14|3117.95
07:17:16|3117.95
07:17:16|3117.86
07:17:17|3117.85
07:17:20|3117.77
07:17:21|3117.77
07:17:23|3117.77
07:17:24|3117.77
07:17:25|3117.35
07:17:26|3117.35
07:17:27|3117.35
07:17:28|3117.35
07:17:30|3117.56
07:17:32|3117.56
07:17:33|3117.6
07:17:33|3117.6
07:17:34|3117.6
07:17:36|3117.59
07:17:37|3117.59
07:17:37|3118.06
07:17:38|3118.06
07:17:40|3117.98
07:17:41|3117.98
07:17:43|3117.98
07:17:43|3117.98
07:17:44|3117.98
07:17:45|3117.98
07:17:46|3117.98
07:17:47|3117.98
07:17:48|3117.98
07:17:49|3117.98
07:17:50|3117.98
07:17:51|3117.98
07:17:52|3118.05
07:17:53|3118.05
07:17:54|3118.05
07:17:55|3118.05
07:17:56|3118.05
07:17:57|3118.05
07:17:59|3117.94
07:18:00|3118.22
07:18:01|3118.32
07:18:02|3118.42
07:18:03|3118.45
07:18:04|3118.6
07:18:06|3118.6
07:18:07|3118.59
07:18:08|3118.59
07:18:09|3118.59
07:18:10|3118.23
07:18:11|3118.23
07:18:12|3118.23
07:18:13|3118.23
07:18:14|3118.23
07:18:15|3118.23
07:18:16|3118.23
07:18:17|3118.53
07:18:18|3118.53
07:18:19|3118.6
07:18:21|3118.6
07:18:23|3118.6
07:18:23|3118.6
07:18:24|3118.6
07:18:27|3118.6
07:18:27|3118.5
07:18:28|3118.47
07:18:29|3118.47
07:18:30|3118.47
07:18:31|3118.46
07:18:32|3118.46
07:18:33|3118.46
07:18:34|3118.46
07:18:36|3118.46
07:18:37|3118.46
07:18:38|3118.43
07:18:39|3118.43
07:18:40|3117.76
07:18:41|3117.24
07:18:42|3117.24
07:18:43|3117.24
07:18:44|3117.5
07:18:45|3117.5
07:18:46|3117.5
07:18:47|3117.5
07:18:48|3117.5
07:18:49|3117.5
07:18:50|3117.5
07:18:51|3117.99
07:18:52|3117.99
07:18:53|3117.99
07:18:54|3117.98
07:18:55|3117.98
07:18:56|3117.98
07:18:57|3117.98
07:18:58|3117.95
07:18:59|3117.95
07:19:00|3117.95
07:19:01|3117.95
07:19:02|3117.95
07:19:03|3117.95
07:19:05|3117.95
07:19:06|3117.98
07:19:07|3117.98
07:19:07|3117.98
07:19:08|3117.98
07:19:10|3117.98
07:19:10|3117.98
07:19:12|3117.98
07:19:12|3117.98
07:19:14|3117.98
07:19:15|3117.79
07:19:16|3117.79
07:19:17|3117.79
07:19:18|3117.79
07:19:19|3117.79
07:19:19|3117.79
07:19:20|3118.1
07:19:22|3118.27
07:19:23|3118.49
07:19:24|3118.29
07:19:25|3117.58
07:19:26|3118.19
07:19:27|3117.74
07:19:28|3117.43
07:19:29|3117.43
07:19:30|3117.43
07:19:31|3117.25
07:19:32|3117.94
07:19:33|3118.08
07:19:34|3117.95
07:19:35|3117.78
07:19:36|3117.89
07:19:37|3117.89
07:19:38|3117.89
07:19:39|3117.89
07:19:41|3117.89
07:19:42|3117.89
07:19:43|3118.54
07:19:45|3118.7
07:19:45|3118.94
07:19:46|3118.94
07:19:48|3118.94
07:19:48|3118.94
07:19:49|3118.94
07:19:50|3118.94
07:19:52|3118.99
07:19:52|3118.99
07:19:53|3118.99
07:19:55|3118.99
07:19:55|3118.99
07:19:56|3118.99
07:19:57|3119.
07:19:58|3119.
07:20:00|3119.
07:20:00|3119.
07:20:01|3119.
07:20:03|3119.
07:20:03|3119.
07:20:04|3118.99
07:20:05|3118.99
07:20:07|3118.99
07:20:07|3118.99
07:20:08|3119.
07:20:10|3119.
07:20:10|3119.
07:20:11|3119.
07:20:13|3119.09
07:20:13|3119.09
07:20:14|3119.09
07:20:15|3119.09
07:20:16|3119.08
07:20:17|3119.08
07:20:19|3119.08
07:20:19|3119.08
07:20:20|3119.08
07:20:23|3119.08
07:20:23|3119.08
07:20:25|3119.08
07:20:26|3118.33
07:20:27|3118.33
07:20:29|3118.33
07:20:30|3118.33
07:20:31|3118.05
07:20:32|3117.9
07:20:33|3117.9
07:20:33|3117.9
07:20:34|3117.9
07:20:35|3117.9
07:20:37|3117.9
07:20:39|3117.9
07:20:39|3117.6
07:20:41|3117.6
07:20:41|3117.6
07:20:42|3117.6
07:20:43|3117.59
07:20:44|3117.44
07:20:45|3117.44
07:20:46|3117.44
07:20:47|3117.44
07:20:48|3117.62
07:20:49|3117.63
07:20:50|3117.71
07:20:51|3117.71
07:20:52|3118.13
07:20:54|3118.41
07:20:55|3118.41
07:20:56|3118.5
07:20:57|3117.93
07:20:58|3117.94
07:20:59|3117.73
07:21:00|3117.62
07:21:01|3117.48
07:21:02|3117.47
07:21:03|3117.48
07:21:04|3117.48
07:21:05|3117.48
07:21:06|3117.48
07:21:07|3117.71
07:21:08|3117.92
07:21:09|3117.59
07:21:10|3117.32
07:21:11|3117.32
07:21:12|3117.32
07:21:13|3116.61
07:21:14|3116.32
07:21:15|3116.41
07:21:16|3116.36
07:21:18|3116.36
07:21:18|3116.21
07:21:19|3116.01
07:21:20|3116.01
07:21:21|3116.02
07:21:23|3116.12
07:21:25|3116.12
07:21:25|3116.22
07:21:27|3116.22
07:21:28|3116.22
07:21:29|3116.22
07:21:30|3116.22
07:21:31|3116.22
07:21:31|3116.23
07:21:33|3116.23
07:21:34|3116.23
07:21:35|3116.44
07:21:36|3116.82
07:21:36|3116.82
07:21:38|3116.82
07:21:39|3116.82
07:21:40|3116.82
07:21:41|3116.82
07:21:41|3116.7
07:21:43|3116.7
07:21:44|3116.7
07:21:45|3116.7
07:21:46|3116.66
07:21:47|3116.66
07:21:48|3116.66
07:21:48|3116.49
07:21:50|3116.48
07:21:51|3116.49
07:21:52|3116.05
07:21:53|3116.05
07:21:53|3116.04
07:21:55|3116.04
07:21:56|3116.05
07:21:56|3116.05
07:21:58|3116.05
07:21:59|3116.05
07:22:00|3116.05
07:22:01|3116.
07:22:02|3116.
07:22:03|3115.83
07:22:04|3115.82
07:22:05|3115.83
07:22:06|3115.49
07:22:07|3115.49
07:22:09|3115.49
07:22:09|3115.6
07:22:10|3115.6
07:22:11|3116.04
07:22:12|3116.04
07:22:13|3116.04
07:22:14|3116.05
07:22:15|3116.05
07:22:16|3116.05
07:22:17|3116.05
07:22:18|3116.05
07:22:19|3116.05
07:22:20|3116.05
07:22:21|3116.05
07:22:22|3116.05
07:22:25|3116.05
07:22:26|3115.25
07:22:28|3115.25
07:22:28|3115.25
07:22:30|3115.25
07:22:31|3115.25
07:22:33|3115.24
07:22:33|3115.24
07:22:34|3115.24
07:22:36|3115.24
07:22:36|3115.24
07:22:38|3115.24
07:22:39|3115.18
07:22:40|3115.18
07:22:40|3115.19
07:22:42|3115.13
07:22:43|3114.83
07:22:44|3114.83
07:22:46|3114.83
07:22:46|3114.83
07:22:48|3114.78
07:22:48|3114.83
07:22:49|3115.06
07:22:50|3115.06
07:22:52|3115.06
07:22:52|3115.09
07:22:53|3115.1
07:22:54|3115.1
07:22:56|3115.1
07:22:56|3115.1
07:22:58|3115.1
07:22:58|3115.1
07:22:59|3115.1
07:23:02|3115.95
07:23:02|3116.81
07:23:04|3116.81
07:23:05|3116.81
07:23:07|3116.81
07:23:08|3116.81
07:23:09|3116.81
07:23:10|3116.81
07:23:11|3116.5
07:23:12|3116.5
07:23:13|3116.5
07:23:14|3116.5
07:23:15|3116.51
07:23:16|3116.51
07:23:17|3116.5
07:23:18|3116.5
07:23:19|3116.5
07:23:20|3116.5
07:23:21|3116.5
07:23:22|3116.5
07:23:23|3116.5
07:23:24|3116.5
07:23:26|3116.5
07:23:28|3116.5
07:23:30|3116.5
07:23:31|3116.39
07:23:32|3116.39
07:23:33|3116.39
07:23:34|3116.39
07:23:36|3116.35
07:23:37|3116.35
07:23:38|3116.35
07:23:39|3116.34
07:23:40|3116.34
07:23:41|3116.34
07:23:42|3116.34
07:23:43|3116.34
07:23:44|3116.34
07:23:45|3116.34
07:23:46|3116.34
07:23:47|3116.06
07:23:47|3115.55
07:23:49|3115.56
07:23:49|3115.56
07:23:51|3115.56
07:23:51|3115.56
07:23:53|3115.55
07:23:54|3115.55
07:23:55|3115.55
07:23:56|3115.45
07:23:57|3115.45
07:23:58|3115.45
07:23:59|3115.45
07:24:00|3115.45
07:24:01|3115.45
07:24:01|3115.45
07:24:03|3115.77
07:24:03|3115.77
07:24:05|3116.18
07:24:05|3116.18
07:24:07|3116.18
07:24:08|3116.19
07:24:09|3116.19
07:24:10|3116.19
07:24:10|3116.31
07:24:12|3116.31
07:24:13|3117.
07:24:13|3117.
07:24:14|3117.
07:24:15|3117.13
07:24:17|3117.13
07:24:18|3117.01
07:24:19|3116.3
07:24:20|3116.
07:24:21|3116.
07:24:22|3115.29
07:24:23|3115.29
07:24:24|3115.29
07:24:25|3115.29
07:24:27|3115.29
07:24:29|3115.29
07:24:29|3115.29
07:24:30|3115.29
07:24:32|3115.29
07:24:34|3115.39
07:24:35|3115.39
07:24:36|3115.39
07:24:37|3115.39
07:24:38|3115.39
07:24:39|3115.39
07:24:39|3115.39
07:24:41|3115.39
07:24:42|3115.39
07:24:43|3115.39
07:24:44|3115.39
07:24:46|3115.39
07:24:46|3115.39
07:24:48|3115.39
07:24:48|3115.39
07:24:49|3115.39
07:24:50|3115.39
07:24:51|3115.39
07:24:52|3115.4
07:24:54|3115.4
07:24:54|3115.4
07:24:55|3115.4
07:24:56|3115.4
07:24:57|3115.4
07:24:58|3115.4
07:24:59|3115.4
07:25:00|3115.4
07:25:01|3115.4
07:25:02|3115.4
07:25:03|3115.4
07:25:04|3115.44
07:25:05|3115.44
07:25:06|3115.91
07:25:07|3115.91
07:25:08|3116.65
07:25:09|3116.65
07:25:10|3116.82
07:25:11|3116.82
07:25:12|3116.82
07:25:13|3116.82
07:25:14|3116.82
07:25:15|3116.82
07:25:16|3116.82
07:25:17|3116.82
07:25:18|3116.82
07:25:19|3116.82
07:25:21|3116.82
07:25:22|3117.14
07:25:23|3117.13
07:25:24|3117.13
07:25:25|3117.13
07:25:26|3117.13
07:25:28|3117.13
07:25:29|3117.13
07:25:30|3117.13
07:25:30|3117.13
07:25:32|3117.13
07:25:34|3117.13
07:25:34|3116.82
07:25:36|3116.82
07:25:37|3116.82
07:25:38|3116.15
07:25:39|3115.81
07:25:41|3115.81
07:25:41|3115.8
07:25:43|3115.8
07:25:44|3115.81
07:25:45|3115.81
07:25:46|3115.81
07:25:47|3115.81
07:25:48|3115.81
07:25:49|3115.81
07:25:50|3115.81
07:25:51|3115.81
07:25:52|3115.81
07:25:53|3115.81
07:25:54|3115.81
07:25:55|3115.81
07:25:56|3115.81
07:25:57|3115.81
07:25:58|3115.81
07:25:59|3115.81
07:26:00|3115.81
07:26:01|3115.81
07:26:02|3115.81
07:26:03|3115.97
07:26:04|3115.97
07:26:05|3115.97
07:26:06|3115.97
07:26:08|3115.97
07:26:08|3115.97
07:26:09|3115.98
07:26:10|3115.98
07:26:12|3115.98
07:26:13|3115.98
07:26:14|3115.98
07:26:15|3116.03
07:26:16|3116.03
07:26:17|3116.03
07:26:18|3116.03
07:26:19|3116.03
07:26:20|3116.03
07:26:21|3116.03
07:26:22|3116.03
07:26:23|3116.03
07:26:24|3115.92
07:26:25|3115.29
07:26:26|3115.17
07:26:27|3115.17
07:26:29|3114.93
07:26:31|3114.93
07:26:33|3114.92
07:26:34|3114.93
07:26:34|3114.93
07:26:36|3114.93
07:26:38|3115.15
07:26:40|3115.15
07:26:40|3115.15
07:26:42|3115.14
07:26:42|3115.14
07:26:44|3115.14
07:26:45|3115.14
07:26:45|3115.14
07:26:47|3115.14
07:26:48|3115.14
07:26:49|3115.26
07:26:49|3115.98
07:26:51|3116.31
07:26:52|3116.31
07:26:53|3116.31
07:26:54|3116.3
07:26:55|3116.3
07:26:56|3115.98
07:26:57|3115.98
07:26:58|3115.98
07:26:59|3115.98
07:27:00|3115.98
07:27:01|3115.98
07:27:02|3115.98
07:27:03|3115.98
07:27:04|3116.15
07:27:05|3116.15
07:27:06|3116.32
07:27:07|3116.32
07:27:08|3116.45
07:27:09|3116.45
07:27:10|3116.45
07:27:11|3116.45
07:27:12|3116.45
07:27:13|3116.45
07:27:14|3116.48
07:27:15|3116.34
07:27:16|3115.81
07:27:17|3115.81
07:27:18|3115.81
07:27:19|3115.98
07:27:20|3115.98
07:27:21|3115.98
07:27:22|3115.98
07:27:23|3115.98
07:27:24|3115.98
07:27:25|3115.98
07:27:27|3115.98
07:27:27|3115.98
07:27:29|3114.55
07:27:31|3114.71
07:27:32|3114.67
07:27:35|3114.67
07:27:36|3115.59
07:27:37|3115.45
07:27:38|3115.45
07:27:39|3115.45
07:27:40|3115.45
07:27:41|3115.45
07:27:42|3115.44
07:27:43|3115.33
07:27:44|3114.73
07:27:45|3114.73
07:27:46|3114.73
07:27:47|3114.84
07:27:48|3114.84
07:27:49|3114.84
07:27:50|3114.84
07:27:51|3115.
07:27:53|3115.
07:27:53|3115.
07:27:54|3115.13
07:27:55|3115.13
07:27:56|3115.26
07:27:57|3115.26
07:27:58|3115.26
07:27:59|3115.25
07:28:00|3115.25
07:28:01|3115.25
07:28:02|3115.25
07:28:03|3115.25
07:28:04|3115.25
07:28:06|3115.14
07:28:06|3115.14
07:28:07|3115.17
07:28:08|3115.17
07:28:09|3115.17
07:28:10|3115.17
07:28:11|3115.17
07:28:12|3115.22
07:28:13|3115.22
07:28:14|3115.22
07:28:15|3115.22
07:28:16|3115.22
07:28:17|3115.22
07:28:18|3115.22
07:28:19|3115.22
07:28:20|3115.22
07:28:21|3115.22
07:28:22|3115.47
07:28:23|3115.47
07:28:24|3115.47
07:28:25|3115.32
07:28:26|3115.32
07:28:27|3115.31
07:28:28|3115.31
07:28:30|3115.31
07:28:32|3115.84
07:28:33|3115.99
07:28:34|3115.99
07:28:36|3115.99
07:28:37|3115.99
07:28:38|3115.99
07:28:39|3115.99
07:28:39|3115.55
07:28:41|3115.55
07:28:41|3115.55
07:28:43|3115.55
07:28:44|3115.55
07:28:45|3115.55
07:28:46|3115.42
07:28:46|3114.65
07:28:48|3114.65
07:28:49|3114.65
07:28:50|3114.65
07:28:51|3114.65
07:28:52|3114.65
07:28:53|3114.65
07:28:54|3114.65
07:28:55|3114.65
07:28:55|3114.65
07:28:57|3114.65
07:28:58|3114.65
07:28:58|3114.65
07:29:00|3114.65
07:29:01|3114.65
07:29:02|3114.65
07:29:04|3114.19
07:29:04|3114.01
07:29:05|3114.01
07:29:06|3114.01
07:29:07|3114.01
07:29:08|3114.01
07:29:09|3114.
07:29:10|3113.77
07:29:11|3113.54
07:29:12|3113.59
07:29:13|3113.59
07:29:14|3113.59
07:29:15|3113.38
07:29:16|3113.11
07:29:17|3113.11
07:29:18|3113.11
07:29:20|3113.6
07:29:20|3114.
07:29:21|3114.02
07:29:22|3114.02
07:29:23|3114.01
07:29:24|3114.12
07:29:25|3114.12
07:29:26|3114.12
07:29:28|3114.12
07:29:29|3114.12
07:29:31|3114.16
07:29:32|3114.16
07:29:34|3114.16
07:29:35|3114.73
07:29:36|3114.73
07:29:37|3114.73
07:29:38|3114.73
07:29:40|3114.73
07:29:41|3114.73
07:29:41|3114.73
07:29:42|3114.73
07:29:43|3114.9
07:29:44|3114.9
07:29:46|3114.9
07:29:46|3114.9
07:29:48|3114.9
07:29:49|3114.9
07:29:50|3114.89
07:29:50|3114.89
07:29:52|3114.89
07:29:53|3115.24
07:29:53|3115.67
07:29:54|3115.67
07:29:56|3115.67
07:29:56|3115.67
07:29:58|3115.93
07:29:58|3115.82
07:30:00|3115.82
07:30:00|3114.92
07:30:02|3114.91
07:30:03|3114.64
07:30:03|3114.64
07:30:04|3114.16
07:30:05|3113.06
07:30:06|3112.88
07:30:08|3112.23
07:30:09|3112.32
07:30:09|3112.22
07:30:11|3111.51
07:30:13|3111.15
07:30:13|3111.15
07:30:15|3111.54
07:30:16|3111.77
07:30:18|3111.66
07:30:20|3112.3
07:30:20|3112.2
07:30:21|3112.83
07:30:22|3112.83
07:30:23|3112.83
07:30:25|3113.34
07:30:26|3113.34
07:30:26|3113.85
07:30:27|3113.88
07:30:28|3113.88
07:30:29|3113.99
07:30:30|3114.11
07:30:33|3113.98
07:30:34|3113.95
07:30:36|3114.79
07:30:37|3114.12
07:30:38|3114.14
07:30:39|3114.14
07:30:40|3114.14
07:30:41|3114.14
07:30:42|3114.13
07:30:43|3114.13
07:30:44|3114.13
07:30:45|3114.13
07:30:46|3114.23
07:30:47|3114.23
07:30:49|3113.86
07:30:50|3113.86
07:30:50|3113.72
07:30:51|3113.72
07:30:53|3113.72
07:30:54|3113.72
07:30:55|3113.87
07:30:56|3113.87
07:30:57|3113.71
07:30:58|3113.71
07:30:58|3113.79
07:31:00|3113.79
07:31:01|3113.79
07:31:01|3114.14
07:31:02|3114.14
07:31:04|3113.64
07:31:05|3113.65
07:31:06|3113.65
07:31:07|3113.65
07:31:08|3114.03
07:31:09|3114.03
07:31:10|3114.03
07:31:10|3114.17
07:31:11|3114.68
07:31:12|3114.68
07:31:14|3114.77
07:31:15|3114.77
07:31:16|3114.77
07:31:17|3114.77
07:31:18|3114.77
07:31:19|3113.86
07:31:20|3113.86
07:31:21|3113.86
07:31:21|3113.86
07:31:23|3113.73
07:31:24|3113.73
07:31:25|3113.73
07:31:26|3113.73
07:31:27|3113.16
07:31:28|3113.16
07:31:29|3113.16
07:31:30|3113.16
07:31:30|3113.27
07:31:32|3113.27
07:31:34|3113.27
07:31:34|3113.28
07:31:36|3113.27
07:31:37|3113.27
07:31:38|3113.27
07:31:39|3113.85
07:31:40|3113.85
07:31:41|3114.
07:31:42|3114.
07:31:43|3114.
07:31:44|3114.
07:31:45|3114.
07:31:46|3114.16
07:31:47|3112.86
07:31:48|3113.73
07:31:50|3113.73
07:31:50|3113.86
07:31:52|3113.86
07:31:53|3113.99
07:31:54|3113.99
07:31:54|3113.99
07:31:55|3113.98
07:31:57|3113.98
07:31:57|3113.98
07:31:58|3114.
07:31:59|3113.99
07:32:00|3113.99
07:32:01|3114.37
07:32:02|3114.6
07:32:04|3114.6
07:32:04|3114.6
07:32:05|3114.37
07:32:07|3114.37
07:32:08|3114.37
07:32:09|3114.37
07:32:10|3114.37
07:32:11|3114.37
07:32:11|3114.37
07:32:12|3114.37
07:32:14|3114.37
07:32:15|3114.26
07:32:15|3114.26
07:32:17|3114.26
07:32:18|3114.26
07:32:19|3114.08
07:32:20|3114.08
07:32:21|3114.08
07:32:22|3114.08
07:32:23|3114.07
07:32:24|3114.07
07:32:24|3114.07
07:32:26|3114.07
07:32:27|3114.07
07:32:27|3114.07
07:32:29|3114.07
07:32:29|3114.07
07:32:31|3114.22
07:32:31|3114.22
07:32:33|3114.22
07:32:34|3114.22
07:32:36|3114.43
07:32:38|3114.43
07:32:38|3114.53
07:32:39|3114.36
07:32:40|3114.36
07:32:41|3114.36
07:32:42|3114.65
07:32:43|3114.65
07:32:44|3114.41
07:32:46|3114.42
07:32:47|3114.37
07:32:47|3114.37
07:32:48|3114.37
07:32:50|3114.37
07:32:50|3114.36
07:32:52|3114.36
07:32:52|3113.86
07:32:53|3113.86
07:32:54|3113.35
07:32:56|3113.35
07:32:56|3113.39
07:32:57|3113.39
07:32:58|3113.84
07:32:59|3113.84
07:33:01|3113.84
07:33:02|3113.84
07:33:02|3113.84
07:33:04|3113.84
07:33:04|3114.28
07:33:05|3114.28
07:33:06|3114.26
07:33:08|3114.15
07:33:08|3113.55
07:33:10|3113.55
07:33:11|3113.65
07:33:11|3113.65
07:33:12|3113.65
07:33:14|3113.65
07:33:15|3113.64
07:33:15|3113.64
07:33:16|3113.64
07:33:17|3113.64
07:33:19|3113.78
07:33:20|3113.78
07:33:21|3114.09
07:33:21|3114.09
07:33:22|3114.08
07:33:23|3114.08
07:33:24|3114.08
07:33:26|3113.97
07:33:26|3113.97
07:33:27|3113.75
07:33:29|3113.77
07:33:29|3113.77
07:33:30|3113.77
07:33:31|3113.77
07:33:33|3113.76
07:33:33|3113.66
07:33:36|3113.65
07:33:37|3113.62
07:33:39|3113.63
07:33:40|3113.63
07:33:41|3113.63
07:33:42|3113.99
07:33:44|3113.99
07:33:45|3113.98
07:33:45|3113.98
07:33:47|3113.89
07:33:48|3113.89
07:33:49|3113.88
07:33:50|3113.63
07:33:51|3113.63
07:33:52|3113.74
07:33:53|3113.73
07:33:54|3113.2
07:33:55|3113.19
07:33:56|3113.07
07:33:57|3113.06
07:33:58|3113.07
07:33:59|3113.04
07:34:00|3113.01
07:34:01|3113.01
07:34:02|3112.85
07:34:03|3112.85
07:34:04|3112.85
07:34:05|3112.84
07:34:06|3112.85
07:34:08|3112.85
07:34:09|3113.33
07:34:10|3113.33
07:34:10|3113.33
07:34:12|3113.33
07:34:13|3113.33
07:34:14|3113.29
07:34:15|3113.29
07:34:16|3113.29
07:34:17|3113.29
07:34:18|3113.22
07:34:18|3112.91
07:34:20|3112.91
07:34:21|3112.91
07:34:22|3112.91
07:34:22|3112.98
07:34:24|3112.98
07:34:25|3112.98
07:34:25|3112.98
07:34:27|3113.56
07:34:28|3113.56
07:34:29|3113.2
07:34:30|3113.2
07:34:31|3113.17
07:34:32|3113.17
07:34:33|3113.42
07:34:34|3113.75
07:34:35|3113.76
07:34:37|3113.76
07:34:39|3113.98
07:34:40|3113.98
07:34:41|3113.98
07:34:43|3114.37
07:34:44|3114.62
07:34:45|3114.62
07:34:46|3114.62
07:34:47|3114.93
07:34:48|3114.98
07:34:49|3114.63
07:34:50|3114.63
07:34:51|3114.63
07:34:52|3114.63
07:34:53|3114.58
07:34:55|3114.51
07:34:56|3114.51
07:34:57|3114.51
07:34:57|3114.51
07:34:58|3114.6
07:34:59|3114.6
07:35:01|3114.6
07:35:02|3114.6
07:35:03|3114.6
07:35:04|3114.6
07:35:05|3114.6
07:35:06|3114.62
07:35:07|3114.62
07:35:08|3114.67
07:35:09|3114.64
07:35:10|3114.65
07:35:11|3114.65
07:35:12|3114.97
07:35:13|3115.
07:35:14|3115.
07:35:15|3114.99
07:35:16|3114.97
07:35:17|3114.97
07:35:18|3114.89
07:35:19|3114.89
07:35:20|3114.97
07:35:21|3114.97
07:35:22|3115.
07:35:23|3115.
07:35:24|3115.12
07:35:25|3115.25
07:35:26|3115.21
07:35:27|3114.91
07:35:28|3114.91
07:35:29|3115.04
07:35:30|3115.19
07:35:31|3115.14
07:35:32|3115.18
07:35:33|3115.18
07:35:34|3115.3
07:35:35|3115.29
07:35:36|3115.29
07:35:37|3115.2
07:35:39|3115.14
07:35:40|3115.14
07:35:42|3115.14
07:35:42|3115.2
07:35:44|3115.2
07:35:45|3115.15
07:35:46|3115.15
07:35:48|3115.18
07:35:49|3115.18
07:35:50|3115.19
07:35:51|3115.37
07:35:51|3113.7
07:35:53|3112.77
07:35:53|3111.84
07:35:55|3112.24
07:35:56|3112.55
07:35:57|3111.75
07:35:57|3111.94
07:35:58|3112.12
07:36:00|3112.13
07:36:00|3112.85
07:36:02|3112.85
07:36:03|3113.28
07:36:04|3113.39
07:36:05|3113.8
07:36:06|3113.93
07:36:07|3113.94
07:36:08|3113.46
07:36:09|3113.66
07:36:10|3113.66
07:36:11|3113.85
07:36:12|3113.85
07:36:13|3113.85
07:36:14|3113.67
07:36:14|3113.53
07:36:15|3113.53
07:36:17|3113.53
07:36:18|3113.53
07:36:19|3113.81
07:36:19|3113.53
07:36:21|3113.53
07:36:22|3113.53
07:36:23|3113.78
07:36:24|3113.65
07:36:25|3113.65
07:36:26|3113.52
07:36:27|3113.53
07:36:28|3113.46
07:36:28|3113.46
07:36:30|3113.36
07:36:31|3113.32
07:36:32|3113.32
07:36:32|3113.32
07:36:34|3113.32
07:36:34|3113.37
07:36:35|3113.37
07:36:37|3112.5
07:36:39|3112.5
07:36:41|3112.65
07:36:42|3112.93
07:36:43|3112.93
07:36:45|3112.49
07:36:45|3111.69
07:36:47|3111.68
07:36:47|3111.68
07:36:49|3112.14
07:36:50|3112.14
07:36:51|3112.14
07:36:52|3112.46
07:36:53|3112.07
07:36:54|3112.07
07:36:55|3112.16
07:36:56|3112.15
07:36:57|3112.15
07:36:57|3112.13
07:36:59|3112.12
07:37:00|3112.12
07:37:01|3112.
07:37:02|3111.66
07:37:02|3111.67
07:37:04|3111.82
07:37:05|3111.82
07:37:06|3111.83
07:37:07|3111.83
07:37:08|3111.83
07:37:09|3111.83
07:37:10|3111.82
07:37:11|3111.83
07:37:12|3111.83
07:37:13|3111.83
07:37:14|3111.83
07:37:15|3111.82
07:37:16|3111.82
07:37:17|3111.55
07:37:18|3111.55
07:37:19|3111.55
07:37:20|3111.55
07:37:21|3111.46
07:37:21|3111.01
07:37:23|3111.
07:37:24|3111.
07:37:25|3111.
07:37:26|3111.
07:37:27|3110.7
07:37:27|3110.43
07:37:29|3110.17
07:37:30|3110.17
07:37:31|3110.17
07:37:31|3110.17
07:37:33|3110.53
07:37:34|3110.53
07:37:35|3110.54
07:37:36|3110.1
07:37:37|3110.1
07:37:37|3110.16
07:37:39|3110.1
07:37:41|3110.1
07:37:42|3110.1
07:37:43|3110.27
07:37:45|3110.27
07:37:45|3110.1
07:37:46|3109.92
07:37:48|3109.92
07:37:48|3109.92
07:37:49|3109.51
07:37:50|3109.52
07:37:51|3109.52
07:37:53|3109.17
07:37:53|3109.17
07:37:54|3109.18
07:37:56|3109.29
07:37:56|3109.29
07:37:57|3109.29
07:37:58|3109.29
07:37:59|3109.28
07:38:00|3109.29
07:38:01|3109.35
07:38:02|3109.62
07:38:03|3109.86
07:38:05|3109.85
07:38:05|3109.85
07:38:07|3109.64
07:38:07|3109.64
07:38:08|3109.64
07:38:09|3109.51
07:38:10|3108.9
07:38:11|3108.9
07:38:12|3109.
07:38:13|3108.97
07:38:14|3108.38
07:38:15|3107.66
07:38:16|3107.66
07:38:17|3107.66
07:38:18|3106.92
07:38:19|3106.92
07:38:20|3106.92
07:38:21|3106.92
07:38:22|3107.14
07:38:23|3107.14
07:38:24|3107.14
07:38:25|3107.13
07:38:26|3107.14
07:38:27|3107.14
07:38:29|3107.14
07:38:29|3107.12
07:38:30|3107.29
07:38:32|3107.29
07:38:33|3107.29
07:38:34|3107.29
07:38:35|3107.78
07:38:36|3107.77
07:38:37|3107.7
07:38:38|3107.7
07:38:39|3107.7
07:38:40|3107.72
07:38:42|3107.72
07:38:43|3107.72
07:38:44|3107.85
07:38:46|3107.71
07:38:47|3107.77
07:38:47|3107.61
07:38:49|3107.61
07:38:50|3107.61
07:38:51|3106.95
07:38:52|3106.95
07:38:52|3106.95
07:38:54|3107.07
07:38:55|3107.07
07:38:55|3107.08
07:38:57|3107.09
07:38:58|3107.09
07:38:59|3107.1
07:39:00|3107.54
07:39:00|3107.85
07:39:01|3107.99
07:39:03|3107.99
07:39:04|3107.99
07:39:04|3108.
07:39:06|3108.2
07:39:07|3108.18
07:39:07|3108.07
07:39:08|3108.07
07:39:10|3108.56
07:39:10|3108.49
07:39:12|3108.49
07:39:13|3108.73
07:39:14|3108.73
07:39:15|3108.88
07:39:15|3108.88
07:39:17|3109.
07:39:18|3109.34
07:39:18|3109.4
07:39:20|3109.47
07:39:20|3109.24
07:39:22|3109.23
07:39:23|3109.23
07:39:24|3108.77
07:39:25|3108.78
07:39:25|3108.78
07:39:26|3109.07
07:39:28|3109.07
07:39:29|3109.07
07:39:30|3109.07
07:39:31|3109.23
07:39:31|3109.23
07:39:33|3109.23
07:39:34|3109.23
07:39:35|3109.34
07:39:36|3109.34
07:39:37|3109.34
07:39:38|3109.34
07:39:39|3109.35
07:39:40|3109.4
07:39:42|3109.91
07:39:43|3109.89
07:39:44|3109.68
07:39:46|3109.68
07:39:46|3109.68
07:39:48|3109.74
07:39:49|3109.8
07:39:50|3109.79
07:39:51|3109.79
07:39:52|3109.51
07:39:53|3109.51
07:39:54|3109.51
07:39:55|3109.2
07:39:56|3109.2
07:39:57|3109.23
07:39:59|3109.23
07:40:00|3109.23
07:40:02|3109.23
07:40:04|3109.23
07:40:04|3109.23
07:40:06|3109.23
07:40:06|3109.23
07:40:07|3109.23
07:40:08|3109.23
07:40:09|3109.23
07:40:10|3109.25
07:40:11|3109.25
07:40:12|3109.25
07:40:13|3109.62
07:40:14|3110.
07:40:15|3110.1
07:40:16|3110.54
07:40:17|3110.54
07:40:18|3110.54
07:40:19|3110.53
07:40:20|3110.53
07:40:21|3110.54
07:40:22|3111.42
07:40:23|3111.45
07:40:24|3111.45
07:40:25|3111.45
07:40:26|3111.45
07:40:27|3111.45
07:40:28|3111.27
07:40:29|3111.27
07:40:30|3110.43
07:40:31|3110.33
07:40:32|3109.95
07:40:33|3109.95
07:40:34|3110.4
07:40:35|3110.39
07:40:36|3110.39
07:40:37|3110.39
07:40:38|3110.4
07:40:39|3110.47
07:40:40|3110.64
07:40:42|3110.64
07:40:43|3110.79
07:40:45|3110.79
07:40:46|3110.79
07:40:47|3110.79
07:40:49|3110.79
07:40:49|3110.79
07:40:52|3110.93
07:40:52|3110.93
07:40:54|3110.93
07:40:55|3110.99
07:40:56|3109.74
07:40:57|3109.51
07:40:58|3109.62
07:40:59|3109.62
07:41:00|3110.13
07:41:01|3110.13
07:41:02|3110.13
07:41:03|3110.13
07:41:04|3110.13
07:41:05|3110.13
07:41:06|3110.18
07:41:07|3110.18
07:41:08|3110.18
07:41:09|3110.18
07:41:10|3110.18
07:41:12|3110.18
07:41:12|3110.18
07:41:13|3110.18
07:41:14|3110.18
07:41:15|3110.19
07:41:16|3110.19
07:41:17|3110.57
07:41:18|3110.57
07:41:20|3110.57
07:41:20|3110.57
07:41:21|3110.57
07:41:22|3110.57
07:41:23|3110.57
07:41:24|3110.57
07:41:25|3110.57
07:41:26|3110.25
07:41:27|3110.24
07:41:28|3110.24
07:41:29|3110.24
07:41:30|3110.24
07:41:31|3110.24
07:41:32|3110.52
07:41:33|3110.52
07:41:35|3110.52
07:41:35|3110.52
07:41:36|3110.52
07:41:38|3110.52
07:41:38|3110.52
07:41:39|3110.52
07:41:40|3110.52
07:41:41|3110.52
07:41:43|3110.52
07:41:44|3110.93
07:41:46|3110.91
07:41:46|3110.93
07:41:48|3110.93
07:41:48|3110.94
07:41:50|3110.94
07:41:51|3110.94
07:41:52|3110.94
07:41:54|3111.03
07:41:54|3110.76
07:41:56|3110.43
07:41:57|3110.43
07:41:58|3110.19
07:41:59|3109.24
07:42:00|3109.24
07:42:01|3109.25
07:42:01|3109.25
07:42:03|3109.26
07:42:04|3109.9
07:42:05|3109.9
07:42:06|3109.9
07:42:07|3110.2
07:42:08|3110.2
07:42:09|3110.2
07:42:10|3110.42
07:42:11|3110.58
07:42:12|3110.88
07:42:13|3110.88
07:42:14|3110.83
07:42:15|3110.57
07:42:16|3110.57
07:42:17|3110.57
07:42:19|3110.58
07:42:20|3110.64
07:42:21|3110.64
07:42:22|3110.64
07:42:23|3110.63
07:42:24|3110.68
07:42:25|3110.68
07:42:25|3110.68
07:42:27|3110.67
07:42:28|3110.65
07:42:29|3110.65
07:42:29|3110.65
07:42:31|3110.69
07:42:31|3111.
07:42:32|3111.
07:42:34|3111.
07:42:35|3111.
07:42:35|3111.
07:42:37|3111.02
07:42:38|3111.02
07:42:39|3111.03
07:42:40|3111.03
07:42:41|3111.03
07:42:42|3111.03
07:42:44|3110.88
07:42:46|3110.74
07:42:46|3110.58
07:42:47|3110.54
07:42:49|3110.54
07:42:51|3110.54
07:42:51|3110.58
07:42:53|3110.69
07:42:54|3110.92
07:42:55|3110.92
07:42:57|3110.92
07:42:58|3110.76
07:42:59|3110.77
07:43:00|3110.76
07:43:01|3110.76
07:43:02|3110.76
07:43:03|3110.61
07:43:04|3110.61
07:43:04|3110.61
07:43:06|3110.61
07:43:07|3110.62
07:43:08|3110.62
07:43:09|3110.62
07:43:10|3110.62
07:43:11|3110.62
07:43:11|3110.62
07:43:13|3110.34
07:43:13|3110.06
07:43:16|3110.31
07:43:16|3110.31
07:43:17|3110.61
07:43:18|3110.64
07:43:19|3110.73
07:43:20|3110.73
07:43:21|3110.73
07:43:23|3110.
07:43:24|3109.93
07:43:24|3109.93
07:43:26|3109.93
07:43:27|3109.93
07:43:27|3109.93
07:43:28|3110.01
07:43:29|3110.01
07:43:30|3110.05
07:43:32|3110.05
07:43:32|3110.05
07:43:33|3109.4
07:43:34|3109.25
07:43:35|3109.25
07:43:36|3108.9
07:43:37|3108.89
07:43:38|3108.8
07:43:39|3108.8
07:43:40|3108.8
07:43:41|3108.8
07:43:43|3108.88
07:43:43|3108.88
07:43:46|3108.88
07:43:47|3108.88
07:43:48|3108.88
07:43:49|3108.88
07:43:51|3108.91
07:43:52|3108.91
07:43:53|3108.92
07:43:54|3108.92
07:43:55|3108.92
07:43:56|3108.98
07:43:57|3108.98
07:43:58|3108.98
07:43:59|3108.98
07:44:00|3108.98
07:44:01|3108.98
07:44:02|3108.98
07:44:03|3108.82
07:44:05|3108.61
07:44:06|3108.61
07:44:07|3108.41
07:44:08|3108.41
07:44:09|3108.41
07:44:09|3108.4
07:44:11|3108.22
07:44:12|3108.22
07:44:14|3108.22
07:44:14|3108.06
07:44:15|3108.06
07:44:17|3108.06
07:44:17|3108.06
07:44:18|3108.06
07:44:20|3108.06
07:44:20|3108.06
07:44:21|3108.06
07:44:22|3108.06
07:44:24|3108.06
07:44:25|3108.06
07:44:25|3108.02
07:44:27|3107.88
07:44:28|3107.88
07:44:28|3107.89
07:44:30|3108.41
07:44:30|3108.88
07:44:33|3109.03
07:44:33|3109.03
07:44:34|3109.03
07:44:35|3109.03
07:44:36|3109.03
07:44:37|3109.03
07:44:38|3109.2
07:44:39|3109.19
07:44:40|3109.4
07:44:41|3109.9
07:44:42|3109.8
07:44:43|3109.8
07:44:44|3109.8
07:44:46|3109.79
07:44:48|3109.6
07:44:49|3109.6
07:44:51|3109.5
07:44:51|3109.5
07:44:53|3109.34
07:44:54|3109.34
07:44:55|3109.44
07:44:56|3109.44
07:44:57|3109.44
07:44:58|3109.45
07:44:59|3109.44
07:45:00|3108.8
07:45:01|3108.39
07:45:02|3108.39
07:45:03|3108.39
07:45:04|3108.39
07:45:05|3108.39
07:45:06|3108.79
07:45:07|3108.79
07:45:08|3108.79
07:45:09|3108.79
07:45:10|3108.79
07:45:12|3108.79
07:45:12|3108.79
07:45:14|3108.79
07:45:15|3109.34
07:45:15|3109.67
07:45:17|3110.43
07:45:17|3110.43
07:45:18|3110.69
07:45:20|3110.76
07:45:21|3110.76
07:45:22|3110.76
07:45:23|3110.76
07:45:24|3110.76
07:45:25|3110.76
07:45:25|3110.76
07:45:27|3110.77
07:45:28|3110.77
07:45:29|3110.74
07:45:30|3110.
07:45:31|3110.22
07:45:32|3110.22
07:45:33|3110.22
07:45:33|3110.34
07:45:35|3110.45
07:45:36|3110.45
07:45:36|3110.41
07:45:38|3110.41
07:45:39|3110.29
07:45:40|3110.1
07:45:41|3110.24
07:45:42|3110.87
07:45:43|3110.87
07:45:44|3110.87
07:45:45|3111.
07:45:46|3111.
07:45:48|3110.8
07:45:49|3110.8
07:45:51|3110.01
07:45:51|3110.01
07:45:52|3110.01
07:45:53|3110.
07:45:55|3109.98
07:45:57|3109.98
07:45:58|3109.98
07:45:59|3109.98
07:46:00|3110.37
07:46:01|3110.06
07:46:02|3110.06
07:46:03|3110.07
07:46:04|3109.64
07:46:05|3109.64
07:46:06|3109.64
07:46:07|3109.64
07:46:08|3108.28
07:46:09|3108.28
07:46:10|3108.28
07:46:11|3108.29
07:46:12|3108.28
07:46:13|3108.28
07:46:14|3108.28
07:46:15|3108.29
07:46:16|3108.29
07:46:17|3108.29
07:46:18|3108.29
07:46:19|3108.29
07:46:20|3108.29
07:46:21|3108.29
07:46:22|3108.29
07:46:23|3108.4
07:46:24|3108.4
07:46:25|3108.4
07:46:26|3108.79
07:46:27|3109.03
07:46:28|3109.03
07:46:29|3109.03
07:46:30|3109.03
07:46:31|3109.13
07:46:32|3109.13
07:46:33|3109.13
07:46:34|3109.13
07:46:35|3109.12
07:46:36|3109.22
07:46:37|3109.22
07:46:38|3109.22
07:46:39|3109.22
07:46:40|3109.22
07:46:41|3109.21
07:46:42|3109.21
07:46:43|3109.11
07:46:44|3109.11
07:46:45|3109.11
07:46:46|3109.11
07:46:47|3109.11
07:46:49|3109.1
07:46:51|3108.72
07:46:52|3108.72
07:46:53|3107.97
07:46:55|3107.97
07:46:55|3107.97
07:46:56|3107.99
07:46:57|3108.31
07:46:59|3108.78
07:47:00|3108.78
07:47:00|3108.82
07:47:02|3109.3
07:47:03|3109.3
07:47:04|3109.3
07:47:04|3109.62
07:47:05|3109.38
07:47:06|3109.31
07:47:08|3109.31
07:47:08|3109.31
07:47:09|3109.31
07:47:10|3109.38
07:47:11|3109.38
07:47:12|3109.39
07:47:13|3109.99
07:47:15|3109.86
07:47:16|3109.86
07:47:16|3110.
07:47:17|3110.
07:47:18|3109.99
07:47:20|3109.99
07:47:20|3109.99
07:47:21|3109.99
07:47:22|3110.
07:47:23|3110.
07:47:25|3111.
07:47:26|3111.05
07:47:26|3111.05
07:47:27|3111.4
07:47:28|3111.41
07:47:30|3111.54
07:47:31|3111.54
07:47:31|3111.54
07:47:32|3111.54
07:47:34|3111.54
07:47:34|3111.56
07:47:35|3111.56
07:47:36|3111.73
07:47:37|3111.08
07:47:38|3110.85
07:47:39|3110.71
07:47:40|3110.71
07:47:41|3110.71
07:47:42|3110.94
07:47:43|3110.99
07:47:44|3111.
07:47:46|3111.
07:47:46|3111.
07:47:47|3111.
07:47:50|3110.34
07:47:51|3110.27
07:47:53|3110.27
07:47:55|3110.27
07:47:56|3110.27
07:47:58|3110.38
07:47:58|3110.85
07:47:59|3111.01
07:48:01|3111.01
07:48:01|3111.
07:48:02|3111.01
07:48:04|3111.01
07:48:05|3111.17
07:48:06|3111.18
07:48:07|3112.35
07:48:08|3112.35
07:48:08|3112.36
07:48:09|3112.36
07:48:10|3112.36
07:48:12|3112.16
07:48:12|3111.51
07:48:15|3111.51
07:48:15|3111.58
07:48:16|3111.58
07:48:17|3111.58
07:48:18|3112.5
07:48:19|3112.5
07:48:20|3112.7
07:48:21|3112.77
07:48:22|3113.23
07:48:24|3113.23
07:48:24|3113.46
07:48:25|3113.46
07:48:27|3114.1
07:48:28|3114.1
07:48:29|3114.43
07:48:30|3114.43
07:48:31|3114.59
07:48:32|3114.58
07:48:33|3114.58
07:48:34|3114.74
07:48:35|3114.74
07:48:36|3114.98
07:48:37|3115.72
07:48:38|3115.73
07:48:39|3115.61
07:48:40|3115.37
07:48:41|3115.37
07:48:42|3115.37
07:48:43|3115.4
07:48:44|3115.14
07:48:45|3115.14
07:48:46|3115.36
07:48:47|3115.37
07:48:48|3115.36
07:48:49|3115.35
07:48:51|3115.38
07:48:52|3115.22
07:48:53|3115.22
07:48:54|3115.15
07:48:55|3115.14
07:48:57|3115.06
07:48:57|3115.06
07:48:59|3115.04
07:48:59|3115.04
07:49:01|3115.04
07:49:01|3115.01
07:49:03|3115.02
07:49:04|3115.02
07:49:06|3115.02
07:49:06|3115.02
07:49:08|3115.02
07:49:09|3115.02
07:49:10|3115.02
07:49:11|3115.02
07:49:12|3115.02
07:49:13|3114.9
07:49:14|3114.9
07:49:14|3114.62
07:49:15|3114.62
07:49:17|3114.57
07:49:19|3114.64
07:49:19|3114.8
07:49:20|3114.99
07:49:21|3114.99
07:49:22|3115.
07:49:23|3115.35
07:49:24|3115.35
07:49:25|3115.42
07:49:27|3115.24
07:49:29|3115.24
07:49:29|3115.24
07:49:30|3115.24
07:49:31|3115.24
07:49:32|3115.25
07:49:33|3115.25
07:49:34|3115.25
07:49:35|3115.23
07:49:36|3115.22
07:49:37|3115.22
07:49:38|3114.66
07:49:39|3114.68
07:49:40|3114.68
07:49:41|3115.26
07:49:42|3115.5
07:49:43|3115.81
07:49:44|3115.74
07:49:45|3115.53
07:49:47|3115.74
07:49:48|3115.64
07:49:49|3115.64
07:49:50|3115.39
07:49:52|3115.27
07:49:54|3115.14
07:49:55|3115.12
07:49:57|3115.12
07:49:58|3115.12
07:49:58|3115.12
07:49:59|3115.12
07:50:00|3115.11
07:50:02|3115.4
07:50:04|3115.4
07:50:05|3115.35
07:50:06|3115.35
07:50:07|3115.35
07:50:08|3115.35
07:50:09|3115.35
07:50:10|3115.35
07:50:11|3115.35
07:50:12|3115.35
07:50:13|3115.38
07:50:14|3115.38
07:50:15|3115.71
07:50:16|3115.71
07:50:17|3116.43
07:50:18|3116.72
07:50:19|3116.72
07:50:20|3116.72
07:50:21|3116.13
07:50:22|3116.13
07:50:23|3116.33
07:50:24|3116.33
07:50:25|3116.33
07:50:26|3115.54
07:50:27|3115.58
07:50:28|3115.58
07:50:29|3115.58
07:50:30|3115.58
07:50:31|3115.79
07:50:32|3116.02
07:50:33|3116.02
07:50:34|3116.17
07:50:35|3116.16
07:50:36|3116.16
07:50:37|3116.16
07:50:38|3116.16
07:50:39|3116.16
07:50:40|3116.15
07:50:41|3116.15
07:50:42|3116.02
07:50:43|3115.79
07:50:44|3115.79
07:50:45|3115.88
07:50:46|3115.88
07:50:47|3115.88
07:50:48|3115.88
07:50:49|3115.88
07:50:50|3115.88
07:50:51|3115.89
07:50:52|3115.89
07:50:53|3115.6
07:50:55|3115.61
07:50:56|3115.61
07:50:56|3115.61
07:50:59|3115.61
07:51:00|3115.61
07:51:02|3115.61
07:51:02|3115.61
07:51:03|3115.61
07:51:04|3115.62
07:51:05|3115.8
07:51:06|3115.84
07:51:07|3115.81
07:51:08|3115.78
07:51:09|3115.78
07:51:11|3115.79
07:51:12|3115.79
07:51:13|3115.79
07:51:14|3115.89
07:51:15|3115.89
07:51:16|3115.89
07:51:17|3115.89
07:51:18|3115.89
07:51:19|3115.89
07:51:20|3116.02
07:51:21|3116.02
07:51:22|3116.18
07:51:23|3116.18
07:51:24|3116.18
07:51:25|3116.17
07:51:26|3115.79
07:51:27|3115.79
07:51:28|3115.79
07:51:29|3115.79
07:51:30|3115.87
07:51:31|3115.87
07:51:32|3115.87
07:51:33|3115.87
07:51:34|3115.87
07:51:35|3116.15
07:51:36|3116.15
07:51:37|3116.15
07:51:38|3116.16
07:51:39|3116.27
07:51:40|3116.27
07:51:41|3116.27
07:51:42|3116.04
07:51:43|3116.05
07:51:44|3116.02
07:51:45|3115.81
07:51:46|3115.82
07:51:47|3115.93
07:51:48|3115.93
07:51:49|3115.93
07:51:50|3115.8
07:51:51|3115.42
07:51:52|3115.2
07:51:54|3115.2
07:51:55|3115.2
07:51:57|3115.21
07:51:57|3115.21
07:52:00|3115.21
07:52:00|3115.21
07:52:02|3115.21
07:52:03|3115.2
07:52:03|3115.2
07:52:04|3115.2
07:52:05|3115.2
07:52:07|3115.21
07:52:08|3115.21
07:52:09|3115.21
07:52:10|3115.21
07:52:11|3115.21
07:52:12|3115.21
07:52:14|3115.21
07:52:14|3115.21
07:52:15|3115.2
07:52:16|3115.21
07:52:17|3115.21
07:52:18|3115.21
07:52:19|3115.25
07:52:20|3115.25
07:52:21|3115.25
07:52:22|3115.25
07:52:23|3115.3
07:52:24|3115.51
07:52:25|3115.51
07:52:26|3115.46
07:52:27|3115.46
07:52:28|3115.46
07:52:29|3115.46
07:52:30|3115.46
07:52:31|3115.46
07:52:32|3115.46
07:52:33|3115.45
07:52:34|3115.39
07:52:36|3115.39
07:52:36|3115.38
07:52:37|3115.38
07:52:38|3115.39
07:52:39|3115.78
07:52:40|3115.96
07:52:41|3115.67
07:52:42|3115.79
07:52:43|3115.79
07:52:44|3115.8
07:52:45|3115.8
07:52:46|3115.81
07:52:47|3115.81
07:52:48|3115.81
07:52:49|3115.29
07:52:50|3115.57
07:52:51|3115.57
07:52:52|3115.57
07:52:54|3115.57
07:52:56|3115.79
07:52:58|3116.03
07:53:00|3116.95
07:53:00|3116.95
07:53:01|3116.95
07:53:02|3116.95
07:53:04|3116.95
07:53:04|3117.13
07:53:06|3117.13
07:53:08|3116.04
07:53:09|3116.29
07:53:10|3116.29
07:53:11|3116.63
07:53:12|3116.62
07:53:13|3116.79
07:53:14|3116.9
07:53:15|3116.92
07:53:16|3116.92
07:53:17|3116.98
07:53:18|3116.98
07:53:19|3116.82
07:53:20|3116.82
07:53:21|3116.82
07:53:22|3116.82
07:53:23|3116.83
07:53:25|3116.83
07:53:26|3116.83
07:53:27|3116.86
07:53:28|3116.86
07:53:28|3116.87
07:53:30|3116.87
07:53:30|3116.82
07:53:32|3116.82
07:53:33|3116.82
07:53:35|3116.83
07:53:36|3116.83
07:53:36|3116.83
07:53:37|3116.82
07:53:38|3116.83
07:53:39|3116.83
07:53:40|3116.83
07:53:41|3116.83
07:53:42|3116.83
07:53:43|3116.83
07:53:44|3116.82
07:53:45|3116.83
07:53:47|3116.83
07:53:47|3116.83
07:53:49|3116.83
07:53:50|3116.83
07:53:50|3116.87
07:53:51|3116.86
07:53:52|3116.86
07:53:53|3116.86
07:53:55|3117.6
07:53:55|3117.61
07:53:58|3117.71
07:53:58|3117.86
07:54:00|3117.86
07:54:01|3117.86
07:54:03|3117.95
07:54:04|3117.99
07:54:04|3118.17
07:54:05|3118.17
07:54:07|3118.18
07:54:09|3118.18
07:54:10|3118.18
07:54:11|3118.18
07:54:12|3117.06
07:54:13|3117.06
07:54:14|3117.23
07:54:15|3117.23
07:54:16|3117.23
07:54:17|3117.12
07:54:18|3117.12
07:54:19|3117.25
07:54:21|3117.25
07:54:22|3117.25
07:54:23|3117.5
07:54:24|3117.5
07:54:24|3117.5
07:54:25|3117.5
07:54:26|3117.69
07:54:28|3117.69
07:54:28|3117.69
07:54:30|3117.69
07:54:30|3117.7
07:54:31|3117.73
07:54:32|3117.73
07:54:33|3117.73
07:54:35|3117.73
07:54:36|3117.73
07:54:36|3117.74
07:54:37|3117.74
07:54:39|3117.74
07:54:39|3117.74
07:54:40|3117.74
07:54:41|3117.36
07:54:42|3117.25
07:54:43|3117.25
07:54:45|3117.33
07:54:45|3117.3
07:54:46|3117.3
07:54:47|3117.3
07:54:48|3117.3
07:54:49|3117.3
07:54:50|3117.35
07:54:51|3117.35
07:54:52|3117.35
07:54:53|3117.35
07:54:54|3117.35
07:54:57|3116.81
07:54:58|3116.56
07:55:00|3116.56
07:55:02|3116.56
07:55:03|3116.56
07:55:04|3116.55
07:55:05|3116.56
07:55:06|3116.56
07:55:06|3116.56
07:55:08|3116.56
07:55:09|3116.55
07:55:10|3116.55
07:55:11|3116.64
07:55:12|3116.64
07:55:13|3116.64
07:55:14|3116.64
07:55:15|3116.64
07:55:17|3116.82
07:55:18|3116.82
07:55:18|3117.23
07:55:20|3117.45
07:55:21|3117.5
07:55:21|3117.5
07:55:22|3117.5
07:55:24|3117.5
07:55:25|3117.61
07:55:27|3117.46
07:55:28|3117.49
07:55:28|3117.3
07:55:29|3117.3
07:55:30|3117.29
07:55:31|3117.3
07:55:32|3117.3
07:55:33|3117.52
07:55:34|3117.53
07:55:36|3117.53
07:55:36|3117.99
07:55:37|3117.99
07:55:38|3117.94
07:55:40|3118.
07:55:40|3118.33
07:55:42|3118.33
07:55:42|3118.29
07:55:43|3117.9
07:55:45|3118.17
07:55:45|3118.17
07:55:47|3118.18
07:55:47|3118.18
07:55:48|3118.33
07:55:49|3118.26
07:55:50|3118.27
07:55:52|3118.26
07:55:52|3118.28
07:55:53|3118.28
07:55:54|3118.28
07:55:55|3118.28
07:55:58|3118.52
07:55:59|3118.67
07:56:01|3118.89
07:56:02|3118.99
07:56:03|3119.19
07:56:04|3119.44
07:56:05|3119.43
07:56:06|3119.87
07:56:07|3119.88
07:56:08|3119.9
07:56:08|3119.87
07:56:10|3119.81
07:56:11|3119.91
07:56:12|3119.9
07:56:13|3119.79
07:56:14|3120.24
07:56:15|3120.24
07:56:16|3120.24
07:56:17|3120.33
07:56:18|3120.4
07:56:19|3120.61
07:56:20|3120.6
07:56:22|3120.64
07:56:23|3120.54
07:56:24|3120.67
07:56:25|3120.73
07:56:25|3120.73
07:56:27|3120.72
07:56:27|3120.72
07:56:29|3121.19
07:56:30|3121.19
07:56:31|3121.3
07:56:32|3121.54
07:56:33|3121.54
07:56:33|3121.59
07:56:35|3122.34
07:56:36|3122.4
07:56:37|3122.41
07:56:38|3122.44
07:56:39|3123.99
07:56:39|3124.35
07:56:41|3123.5
07:56:41|3123.97
07:56:43|3124.82
07:56:44|3124.86
07:56:45|3125.29
07:56:46|3125.25
07:56:47|3125.4
07:56:47|3125.4
07:56:49|3125.54
07:56:50|3125.5
07:56:51|3125.62
07:56:51|3124.63
07:56:53|3124.63
07:56:53|3124.78
07:56:55|3125.17
07:56:56|3124.87
07:56:57|3124.88
07:56:58|3124.86
07:57:00|3124.63
07:57:01|3125.45
07:57:03|3124.82
07:57:04|3124.83
07:57:04|3125.34
07:57:06|3125.21
07:57:06|3125.21
07:57:07|3125.78
07:57:10|3125.67
07:57:10|3125.56
07:57:12|3125.56
07:57:12|3125.06
07:57:13|3125.54
07:57:15|3125.32
07:57:16|3125.9
07:57:17|3125.92
07:57:18|3125.92
07:57:19|3125.86
07:57:20|3125.95
07:57:21|3125.94
07:57:22|3125.95
07:57:24|3125.95
07:57:25|3125.17
07:57:26|3125.17
07:57:27|3125.08
07:57:28|3125.08
07:57:29|3127.56
07:57:30|3128.94
07:57:31|3128.84
07:57:32|3128.13
07:57:33|3128.27
07:57:34|3128.27
07:57:35|3128.82
07:57:36|3129.13
07:57:37|3128.82
07:57:38|3128.77
07:57:39|3128.77
07:57:40|3129.53
07:57:41|3130.5
07:57:42|3132.48
07:57:43|3134.39
07:57:44|3134.2
07:57:46|3134.95
07:57:47|3136.32
07:57:48|3135.16
07:57:49|3134.56
07:57:49|3134.81
07:57:51|3135.18
07:57:52|3135.18
07:57:53|3135.79
07:57:54|3134.67
07:57:55|3134.76
07:57:56|3134.06
07:57:56|3133.98
07:57:58|3133.97
07:57:59|3133.01
07:58:01|3131.82
07:58:01|3132.84
07:58:04|3132.77
07:58:05|3130.46
07:58:06|3130.66
07:58:06|3130.88
07:58:07|3130.88
07:58:08|3130.88
07:58:10|3130.04
07:58:10|3130.06
07:58:12|3130.72
07:58:13|3130.73
07:58:14|3132.39
07:58:14|3130.92
07:58:15|3130.98
07:58:16|3131.25
07:58:18|3130.98
07:58:18|3130.97
07:58:20|3130.97
07:58:20|3130.98
07:58:21|3130.98
07:58:22|3131.5
07:58:23|3131.38
07:58:24|3131.38
07:58:25|3130.9
07:58:26|3131.28
07:58:27|3131.28
07:58:29|3131.28
07:58:29|3131.28
07:58:30|3131.21
07:58:31|3131.21
07:58:32|3131.21
07:58:33|3130.87
07:58:35|3130.75
07:58:35|3130.67
07:58:36|3130.58
07:58:38|3130.47
07:58:38|3130.43
07:58:39|3130.23
07:58:40|3130.23
07:58:41|3130.23
07:58:43|3131.
07:58:43|3130.96
07:58:44|3130.65
07:58:46|3130.65
07:58:47|3130.65
07:58:47|3130.65
07:58:48|3130.65
07:58:49|3130.64
07:58:50|3130.65
07:58:51|3130.65
07:58:52|3130.65
07:58:54|3130.65
07:58:55|3130.65
07:58:56|3130.65
07:58:57|3130.73
07:58:58|3130.71
07:58:59|3130.69
07:59:01|3130.69
07:59:03|3129.21
07:59:03|3129.19
07:59:04|3129.31
07:59:06|3129.31
07:59:07|3129.7
07:59:08|3130.1
07:59:09|3130.26
07:59:10|3130.26
07:59:11|3130.47
07:59:12|3130.33
07:59:13|3130.33
07:59:15|3130.32
07:59:15|3130.32
07:59:17|3130.32
07:59:17|3129.72
07:59:18|3129.72
07:59:19|3129.14
07:59:20|3129.04
07:59:22|3129.03
07:59:24|3129.03
07:59:25|3129.13
07:59:26|3129.55
07:59:27|3130.03
07:59:28|3130.03
07:59:29|3130.03
07:59:30|3130.27
07:59:31|3130.57
07:59:32|3130.57
07:59:33|3130.57
07:59:34|3130.83
07:59:34|3131.31
07:59:36|3131.31
07:59:36|3131.47
07:59:38|3131.47
07:59:39|3131.47
07:59:39|3131.47
07:59:41|3131.47
07:59:42|3131.47
07:59:42|3131.3
07:59:44|3131.08
07:59:45|3130.6
07:59:46|3130.6
07:59:48|3130.56
07:59:48|3130.56
07:59:49|3129.56
07:59:50|3129.56
07:59:51|3129.55
07:59:52|3128.93
07:59:53|3128.93
07:59:54|3128.53
07:59:55|3128.53
07:59:56|3128.74
07:59:57|3128.74
07:59:58|3128.99
07:59:59|3129.54
08:00:02|3129.78
08:00:03|3129.86
08:00:03|3129.86
08:00:04|3129.87
08:00:06|3130.24
08:00:07|3130.25
08:00:08|3130.57
08:00:09|3130.58
08:00:10|3131.07
08:00:11|3131.21
08:00:12|3130.4
08:00:13|3132.15
08:00:14|3131.3
08:00:15|3131.75
08:00:16|3131.33
08:00:17|3131.34
08:00:18|3131.68
08:00:19|3131.75
08:00:20|3130.73
08:00:21|3129.84
08:00:22|3128.2
08:00:23|3128.83
08:00:24|3128.86
08:00:25|3129.78
08:00:26|3129.9
08:00:28|3130.25
08:00:28|3130.25
08:00:29|3130.3
08:00:30|3130.39
08:00:31|3130.28
08:00:32|3130.43
08:00:33|3130.15
08:00:34|3130.21
08:00:35|3130.26
08:00:36|3130.93
08:00:37|3131.23
08:00:38|3131.41
08:00:39|3131.42
08:00:40|3131.74
08:00:41|3131.74
08:00:42|3131.74
08:00:43|3132.16
08:00:44|3132.47
08:00:45|3132.47
08:00:46|3132.59
08:00:47|3132.5
08:00:48|3132.77
08:00:49|3132.91
08:00:50|3133.16
08:00:51|3132.83
08:00:52|3132.83
08:00:53|3132.83
08:00:54|3132.55
08:00:55|3132.82
08:00:56|3132.82
08:00:57|3133.96
08:00:58|3133.54
08:00:59|3133.97
08:01:00|3133.98
08:01:01|3133.98
08:01:03|3133.95
08:01:04|3133.45
08:01:05|3133.44
08:01:06|3133.42
08:01:07|3132.79
08:01:08|3132.79
08:01:09|3133.99
08:01:10|3134.3
08:01:11|3134.55
08:01:12|3134.47
08:01:13|3134.84
08:01:14|3134.84
08:01:15|3134.98
08:01:16|3135.
08:01:18|3135.
08:01:19|3135.21
08:01:20|3133.95
08:01:21|3134.29
08:01:22|3135.43
08:01:23|3135.43
08:01:24|3135.63
08:01:25|3136.31
08:01:26|3137.98
08:01:27|3137.79
08:01:28|3137.49
08:01:29|3137.5
08:01:30|3137.91
08:01:31|3138.29
08:01:32|3138.3
08:01:33|3138.29
08:01:34|3138.3
08:01:35|3138.5
08:01:36|3138.26
08:01:37|3137.94
08:01:38|3136.99
08:01:39|3136.99
08:01:40|3136.67
08:01:41|3136.09
08:01:42|3135.98
08:01:43|3135.96
08:01:44|3135.64
08:01:45|3135.64
08:01:46|3135.07
08:01:47|3135.07
08:01:48|3135.01
08:01:49|3136.11
08:01:50|3135.91
08:01:51|3135.25
08:01:52|3137.72
08:01:53|3137.72
08:01:54|3137.71
08:01:55|3137.71
08:01:56|3137.71
08:01:57|3137.38
08:01:58|3137.1
08:01:59|3137.11
08:02:00|3137.11
08:02:01|3137.1
08:02:02|3138.45
08:02:04|3137.85
08:02:04|3136.92
08:02:07|3136.59
08:02:08|3136.77
08:02:09|3137.62
08:02:09|3137.22
08:02:11|3137.22
08:02:12|3135.66
08:02:13|3135.88
08:02:14|3135.33
08:02:15|3135.5
08:02:15|3136.34
08:02:17|3136.89
08:02:17|3136.33
08:02:19|3137.23
08:02:19|3138.28
08:02:21|3137.9
08:02:22|3138.01
08:02:23|3138.49
08:02:23|3139.37
08:02:25|3139.37
08:02:25|3139.38
08:02:27|3139.28
08:02:28|3139.27
08:02:30|3139.27
08:02:30|3141.8
08:02:31|3142.37
08:02:32|3140.86
08:02:33|3141.29
08:02:34|3140.85
08:02:35|3142.55
08:02:36|3141.77
08:02:38|3141.12
08:02:38|3141.12
08:02:39|3141.12
08:02:40|3141.13
08:02:41|3141.13
08:02:42|3140.23
08:02:43|3139.39
08:02:44|3139.73
08:02:45|3139.41
08:02:46|3139.62
08:02:47|3138.74
08:02:48|3138.75
08:02:49|3138.27
08:02:50|3137.78
08:02:51|3137.89
08:02:52|3139.53
08:02:53|3139.41
08:02:54|3139.49
08:02:55|3140.
08:02:56|3140.13
08:02:57|3139.47
08:02:58|3138.98
08:02:59|3138.07
08:03:00|3138.46
08:03:01|3136.89
08:03:02|3136.89
08:03:04|3137.34
08:03:05|3137.26
08:03:06|3137.26
08:03:08|3137.91
08:03:09|3138.93
08:03:10|3138.93
08:03:11|3138.88
08:03:12|3138.74
08:03:13|3138.94
08:03:14|3139.11
08:03:15|3139.06
08:03:16|3139.45
08:03:17|3140.
08:03:18|3139.88
08:03:19|3139.22
08:03:20|3138.94
08:03:21|3138.94
08:03:22|3140.53
08:03:23|3140.27
08:03:24|3139.25
08:03:25|3139.25
08:03:26|3140.52
08:03:27|3140.4
08:03:28|3139.32
08:03:29|3140.
08:03:30|3140.
08:03:31|3140.
08:03:32|3140.
08:03:33|3140.
08:03:34|3139.38
08:03:35|3139.38
08:03:36|3139.39
08:03:37|3139.27
08:03:38|3139.27
08:03:39|3139.5
08:03:40|3140.04
08:03:41|3139.97
08:03:42|3140.53
08:03:43|3140.52
08:03:44|3140.27
08:03:45|3140.27
08:03:46|3140.27
08:03:47|3140.27
08:03:48|3140.27
08:03:49|3141.4
08:03:51|3140.42
08:03:51|3139.91
08:03:53|3139.91
08:03:54|3139.91
08:03:54|3139.91
08:03:56|3139.91
08:03:57|3139.13
08:03:57|3139.97
08:03:58|3139.76
08:04:00|3139.69
08:04:01|3138.7
08:04:02|3139.33
08:04:03|3139.08
08:04:04|3139.49
08:04:06|3139.49
08:04:08|3139.69
08:04:09|3139.69
08:04:10|3139.54
08:04:12|3138.88
08:04:13|3138.88
08:04:14|3138.87
08:04:15|3138.99
08:04:15|3139.39
08:04:18|3140.52
08:04:18|3141.27
08:04:19|3141.35
08:04:21|3141.25
08:04:22|3141.26
08:04:23|3141.26
08:04:23|3141.26
08:04:25|3141.44
08:04:25|3141.44
08:04:26|3141.1
08:04:27|3141.1
08:04:29|3141.1
08:04:30|3141.28
08:04:30|3141.28
08:04:31|3141.28
08:04:33|3140.95
08:04:33|3140.95
08:04:34|3140.95
08:04:35|3141.14
08:04:36|3141.45
08:04:38|3141.45
08:04:38|3141.44
08:04:39|3141.44
08:04:40|3141.36
08:04:43|3140.87
08:04:43|3140.5
08:04:44|3140.5
08:04:45|3140.5
08:04:46|3140.51
08:04:47|3140.5
08:04:48|3140.5
08:04:49|3140.5
08:04:50|3140.01
08:04:51|3140.01
08:04:52|3140.01
08:04:53|3140.01
08:04:54|3140.01
08:04:55|3140.01
08:04:56|3140.14
08:04:57|3140.93
08:04:58|3141.04
08:04:59|3141.04
08:05:00|3141.44
08:05:01|3140.92
08:05:02|3140.92
08:05:03|3140.8
08:05:04|3140.02
08:05:06|3139.52
08:05:08|3140.34
08:05:09|3139.66
08:05:09|3139.65
08:05:12|3139.24
08:05:13|3139.24
08:05:13|3139.23
08:05:14|3140.42
08:05:15|3141.29
08:05:17|3141.44
08:05:19|3141.44
08:05:20|3141.44
08:05:21|3141.44
08:05:21|3141.96
08:05:22|3141.96
08:05:24|3143.06
08:05:25|3143.07
08:05:26|3143.06
08:05:27|3143.37
08:05:28|3143.61
08:05:29|3143.6
08:05:30|3143.6
08:05:31|3143.6
08:05:32|3143.84
08:05:33|3143.85
08:05:35|3143.85
08:05:35|3143.98
08:05:36|3144.65
08:05:37|3144.65
08:05:38|3144.99
08:05:39|3145.
08:05:40|3144.99
08:05:41|3145.
08:05:42|3144.97
08:05:43|3144.97
08:05:44|3144.97
08:05:45|3144.35
08:05:46|3144.25
08:05:47|3144.24
08:05:49|3144.35
08:05:49|3144.35
08:05:50|3144.35
08:05:51|3144.35
08:05:52|3144.94
08:05:53|3144.94
08:05:54|3144.94
08:05:56|3143.74
08:05:57|3144.18
08:05:57|3143.92
08:05:58|3144.19
08:05:59|3144.26
08:06:01|3144.14
08:06:02|3144.14
08:06:02|3144.05
08:06:04|3144.05
08:06:05|3143.89
08:06:05|3143.84
08:06:08|3143.09
08:06:08|3143.72
08:06:09|3143.72
08:06:12|3143.72
08:06:13|3143.72
08:06:14|3143.61
08:06:15|3143.17
08:06:16|3143.17
08:06:17|3143.18
08:06:18|3143.18
08:06:19|3142.42
08:06:20|3141.73
08:06:22|3141.52
08:06:22|3141.06
08:06:23|3141.62
08:06:24|3142.54
08:06:25|3142.87
08:06:26|3142.31
08:06:27|3142.31
08:06:29|3142.21
08:06:29|3143.27
08:06:30|3143.46
08:06:31|3143.46
08:06:32|3143.46
08:06:33|3143.46
08:06:34|3142.88
08:06:35|3142.88
08:06:36|3143.48
08:06:37|3143.88
08:06:38|3143.88
08:06:39|3143.88
08:06:40|3143.88
08:06:41|3143.88
08:06:43|3143.88
08:06:44|3143.88
08:06:44|3143.55
08:06:46|3143.19
08:06:47|3143.19
08:06:48|3143.19
08:06:49|3143.18
08:06:49|3143.19
08:06:50|3143.19
08:06:51|3143.32
08:06:53|3143.32
08:06:54|3143.28
08:06:55|3143.26
08:06:56|3143.25
08:06:56|3143.78
08:06:58|3143.88
08:06:59|3144.99
08:06:59|3145.
08:07:01|3144.99
08:07:01|3144.99
08:07:02|3145.3
08:07:04|3145.3
08:07:04|3145.36
08:07:05|3145.15
08:07:07|3144.44
08:07:08|3143.98
08:07:10|3144.41
08:07:11|3144.41
08:07:11|3144.66
08:07:13|3144.64
08:07:14|3144.64
08:07:14|3144.65
08:07:15|3144.56
08:07:16|3144.54
08:07:17|3143.46
08:07:20|3143.46
08:07:20|3143.61
08:07:22|3143.32
08:07:22|3143.32
08:07:23|3143.32
08:07:24|3143.6
08:07:26|3143.6
08:07:26|3143.6
08:07:27|3142.27
08:07:29|3142.28
08:07:30|3142.47
08:07:31|3143.22
08:07:33|3143.23
08:07:33|3143.23
08:07:35|3143.23
08:07:36|3143.23
08:07:37|3143.22
08:07:38|3142.84
08:07:38|3142.5
08:07:40|3142.27
08:07:40|3142.27
08:07:42|3141.06
08:07:43|3142.16
08:07:45|3141.95
08:07:46|3141.6
08:07:47|3142.05
08:07:48|3142.09
08:07:48|3141.95
08:07:49|3141.54
08:07:50|3141.27
08:07:52|3141.11
08:07:53|3141.1
08:07:53|3141.77
08:07:54|3141.77
08:07:56|3142.17
08:07:57|3143.56
08:07:57|3144.27
08:07:59|3144.13
08:07:59|3144.13
08:08:01|3144.13
08:08:01|3144.13
08:08:03|3143.99
08:08:03|3143.5
08:08:04|3144.18
08:08:05|3145.16
08:08:06|3144.13
08:08:08|3143.11
08:08:10|3143.11
08:08:11|3143.09
08:08:12|3142.34
08:08:13|3142.34
08:08:14|3142.34
08:08:16|3142.34
08:08:17|3142.42
08:08:17|3142.42
08:08:19|3142.43
08:08:20|3142.48
08:08:20|3142.48
08:08:22|3143.1
08:08:22|3143.1
08:08:23|3143.1
08:08:25|3142.76
08:08:25|3143.13
08:08:26|3143.13
08:08:27|3143.31
08:08:29|3143.31
08:08:30|3143.31
08:08:30|3143.31
08:08:32|3143.3
08:08:32|3143.3
08:08:33|3143.27
08:08:35|3143.27
08:08:36|3143.27
08:08:37|3143.26
08:08:37|3143.26
08:08:40|3143.22
08:08:40|3142.9
08:08:41|3142.9
08:08:42|3142.9
08:08:43|3142.9
08:08:44|3142.9
08:08:45|3142.86
08:08:46|3142.86
08:08:47|3142.86
08:08:48|3142.86
08:08:50|3142.44
08:08:50|3142.44
08:08:51|3142.44
08:08:52|3142.34
08:08:53|3142.46
08:08:54|3142.59
08:08:55|3142.59
08:08:56|3142.59
08:08:57|3142.45
08:08:58|3142.45
08:08:59|3142.45
08:09:00|3142.45
08:09:01|3141.57
08:09:02|3142.34
08:09:03|3143.16
08:09:04|3143.16
08:09:05|3143.16
08:09:06|3143.07
08:09:07|3143.06
08:09:08|3143.06
08:09:10|3142.86
08:09:12|3142.86
08:09:13|3142.77
08:09:14|3142.77
08:09:15|3142.77
08:09:16|3142.86
08:09:17|3142.75
08:09:18|3142.75
08:09:19|3141.61
08:09:20|3140.9
08:09:21|3140.54
08:09:22|3140.54
08:09:23|3140.54
08:09:24|3140.11
08:09:25|3140.1
08:09:26|3140.1
08:09:27|3140.1
08:09:28|3140.1
08:09:29|3140.
08:09:30|3141.06
08:09:32|3141.06
08:09:32|3141.06
08:09:34|3140.97
08:09:34|3140.97
08:09:35|3140.3
08:09:37|3140.01
08:09:37|3139.41
08:09:38|3139.1
08:09:39|3139.11
08:09:40|3139.24
08:09:41|3139.24
08:09:43|3140.
08:09:44|3140.
08:09:44|3140.
08:09:45|3140.
08:09:46|3140.79
08:09:47|3140.89
08:09:48|3140.89
08:09:50|3140.88
08:09:50|3140.88
08:09:51|3140.46
08:09:52|3139.88
08:09:53|3139.87
08:09:54|3139.87
08:09:55|3139.72
08:09:56|3139.72
08:09:57|3139.72
08:09:58|3139.
08:10:00|3139.01
08:10:01|3139.01
08:10:01|3139.01
08:10:02|3139.06
08:10:03|3139.07
08:10:05|3140.
08:10:05|3139.65
08:10:06|3139.7
08:10:07|3139.7
08:10:08|3139.7
08:10:09|3139.7
08:10:11|3139.23
08:10:12|3139.16
08:10:13|3139.16
08:10:15|3138.58
08:10:15|3138.41
08:10:16|3138.44
08:10:18|3138.44
08:10:19|3138.1
08:10:21|3137.03
08:10:21|3137.28
08:10:22|3138.13
08:10:23|3138.94
08:10:24|3138.92
08:10:26|3138.6
08:10:26|3138.6
08:10:28|3138.6
08:10:29|3138.6
08:10:29|3138.49
08:10:31|3137.6
08:10:31|3138.41
08:10:32|3137.71
08:10:33|3137.72
08:10:35|3138.95
08:10:35|3138.61
08:10:37|3137.94
08:10:37|3138.
08:10:39|3138.
08:10:39|3138.
08:10:40|3139.08
08:10:41|3139.08
08:10:42|3139.1
08:10:43|3139.1
08:10:45|3139.1
08:10:45|3139.1
08:10:46|3138.63
08:10:48|3138.63
08:10:49|3138.63
08:10:49|3138.63
08:10:50|3138.75
08:10:52|3138.75
08:10:52|3139.08
08:10:53|3139.08
08:10:55|3139.08
08:10:56|3139.08
08:10:56|3139.08
08:10:58|3140.
08:10:58|3140.
08:11:00|3140.
08:11:00|3140.
08:11:01|3140.1
08:11:02|3140.42
08:11:03|3140.68
08:11:04|3140.81
08:11:06|3141.03
08:11:06|3140.88
08:11:07|3140.44
08:11:08|3140.44
08:11:09|3140.08
08:11:10|3140.08
08:11:13|3141.29
08:11:13|3141.29
08:11:15|3141.29
08:11:15|3141.06
08:11:18|3141.07
08:11:18|3141.07
08:11:20|3140.52
08:11:21|3140.25
08:11:22|3140.25
08:11:23|3140.25
08:11:24|3140.25
08:11:25|3140.25
08:11:26|3140.25
08:11:27|3139.91
08:11:29|3139.91
08:11:30|3139.91
08:11:31|3141.08
08:11:32|3141.08
08:11:33|3141.08
08:11:34|3140.98
08:11:35|3140.99
08:11:36|3139.81
08:11:37|3139.81
08:11:38|3139.74
08:11:39|3139.74
08:11:40|3139.71
08:11:41|3139.71
08:11:42|3139.71
08:11:43|3139.71
08:11:44|3139.71
08:11:45|3139.71
08:11:46|3139.71
08:11:47|3139.97
08:11:48|3139.97
08:11:49|3139.96
08:11:50|3139.1
08:11:51|3139.08
08:11:52|3139.08
08:11:53|3139.08
08:11:54|3139.08
08:11:55|3139.08
08:11:57|3139.09
08:11:58|3139.09
08:11:59|3138.13
08:12:00|3138.16
08:12:01|3138.16
08:12:02|3138.16
08:12:02|3138.16
08:12:04|3138.16
08:12:05|3138.5
08:12:06|3138.5
08:12:06|3138.5
08:12:07|3139.47
08:12:09|3139.47
08:12:09|3139.48
08:12:11|3139.48
08:12:12|3139.76
08:12:14|3140.
08:12:14|3140.
08:12:15|3140.
08:12:18|3140.
08:12:18|3139.1
08:12:19|3139.1
08:12:20|3138.45
08:12:21|3138.21
08:12:22|3138.21
08:12:23|3138.21
08:12:24|3138.21
08:12:25|3138.26
08:12:26|3138.26
08:12:28|3138.26
08:12:28|3138.25
08:12:29|3138.25
08:12:30|3138.25
08:12:31|3138.25
08:12:32|3138.24
08:12:33|3138.25
08:12:34|3138.24
08:12:35|3138.24
08:12:36|3137.3
08:12:37|3138.41
08:12:38|3138.53
08:12:39|3138.53
08:12:40|3138.11
08:12:41|3138.11
08:12:42|3138.11
08:12:43|3138.11
08:12:44|3138.5
08:12:46|3138.5
08:12:46|3138.5
08:12:47|3138.49
08:12:48|3138.49
08:12:49|3138.09
08:12:50|3138.09
08:12:51|3138.09
08:12:52|3138.09
08:12:53|3138.1
08:12:54|3138.1
08:12:55|3138.3
08:12:56|3138.3
08:12:57|3138.3
08:12:58|3138.3
08:12:59|3138.88
08:13:00|3138.96
08:13:01|3138.96
08:13:02|3138.55
08:13:03|3138.18
08:13:04|3138.18
08:13:05|3138.18
08:13:06|3138.18
08:13:07|3138.18
08:13:08|3138.18
08:13:09|3138.09
08:13:10|3138.08
08:13:11|3137.52
08:13:12|3137.52
08:13:13|3137.52
08:13:15|3137.5
08:13:16|3137.59
08:13:17|3137.59
08:13:18|3137.01
08:13:19|3137.81
08:13:21|3137.93
08:13:22|3137.93
08:13:23|3138.04
08:13:24|3138.04
08:13:25|3138.19
08:13:26|3138.19
08:13:28|3138.18
08:13:29|3138.18
08:13:30|3139.09
08:13:31|3139.09
08:13:32|3139.09
08:13:33|3138.8
08:13:34|3138.8
08:13:34|3138.81
08:13:37|3138.81
08:13:37|3139.23
08:13:39|3139.57
08:13:40|3139.57
08:13:41|3140.
08:13:41|3140.
08:13:43|3140.
08:13:43|3140.54
08:13:45|3140.77
08:13:46|3140.73
08:13:47|3140.54
08:13:48|3140.54
08:13:48|3140.54
08:13:50|3140.27
08:13:50|3140.26
08:13:52|3140.26
08:13:53|3139.21
08:13:54|3139.22
08:13:54|3139.22
08:13:56|3139.75
08:13:57|3140.11
08:13:58|3139.75
08:13:58|3139.52
08:14:00|3139.52
08:14:01|3139.52
08:14:02|3139.52
08:14:03|3139.26
08:14:04|3139.26
08:14:05|3139.28
08:14:05|3139.45
08:14:06|3139.45
08:14:07|3139.53
08:14:08|3139.53
08:14:10|3139.53
08:14:10|3139.23
08:14:12|3138.82
08:14:12|3138.82
08:14:14|3138.82
08:14:16|3138.82
08:14:18|3138.72
08:14:19|3138.37
08:14:20|3138.48
08:14:21|3138.48
08:14:23|3138.48
08:14:24|3138.48
08:14:25|3138.48
08:14:26|3139.04
08:14:27|3139.04
08:14:28|3138.75
08:14:29|3138.75
08:14:30|3138.75
08:14:31|3138.75
08:14:32|3138.86
08:14:33|3138.86
08:14:34|3138.86
08:14:35|3138.86
08:14:36|3138.37
08:14:37|3137.7
08:14:38|3137.7
08:14:40|3138.2
08:14:41|3138.2
08:14:42|3138.47
08:14:43|3138.47
08:14:44|3138.47
08:14:45|3138.47
08:14:46|3138.47
08:14:46|3138.47
08:14:47|3138.47
08:14:48|3138.47
08:14:50|3138.47
08:14:51|3138.59
08:14:52|3138.72
08:14:53|3138.76
08:14:54|3138.76
08:14:55|3139.19
08:14:56|3139.19
08:14:57|3139.19
08:14:58|3139.19
08:14:58|3139.19
08:15:00|3139.19
08:15:00|3138.6
08:15:01|3138.6
08:15:03|3138.6
08:15:04|3138.76
08:15:05|3138.99
08:15:06|3139.24
08:15:07|3139.24
08:15:08|3140.67
08:15:09|3140.67
08:15:09|3140.52
08:15:11|3140.25
08:15:12|3139.63
08:15:13|3138.79
08:15:14|3138.76
08:15:15|3138.76
08:15:17|3138.72
08:15:18|3138.72
08:15:19|3138.72
08:15:21|3137.7
08:15:22|3137.7
08:15:23|3137.7
08:15:24|3137.7
08:15:25|3137.8
08:15:26|3137.8
08:15:27|3137.8
08:15:28|3137.96
08:15:29|3137.46
08:15:30|3137.31
08:15:31|3137.44
08:15:32|3137.45
08:15:33|3137.44
08:15:34|3137.44
08:15:35|3137.34
08:15:36|3137.44
08:15:37|3137.44
08:15:38|3137.41
08:15:40|3137.18
08:15:41|3137.18
08:15:42|3137.2
08:15:43|3137.45
08:15:44|3137.45
08:15:45|3137.45
08:15:45|3137.
08:15:47|3136.85
08:15:47|3137.66
08:15:49|3137.27
08:15:50|3137.67
08:15:51|3138.2
08:15:52|3138.2
08:15:53|3138.2
08:15:53|3138.95
08:15:55|3139.07
08:15:56|3138.49
08:15:57|3138.39
08:15:57|3137.98
08:15:58|3137.69
08:16:00|3137.05
08:16:01|3137.05
08:16:01|3137.05
08:16:02|3137.05
08:16:04|3136.53
08:16:05|3135.74
08:16:06|3135.39
08:16:07|3135.36
08:16:08|3135.01
08:16:09|3135.03
08:16:09|3135.04
08:16:11|3135.42
08:16:12|3135.26
08:16:13|3135.26
08:16:13|3135.26
08:16:15|3135.39
08:16:16|3135.96
08:16:18|3136.53
08:16:20|3136.26
08:16:20|3136.26
08:16:21|3136.26
08:16:22|3136.26
08:16:24|3136.26
08:16:26|3136.26
08:16:27|3136.26
08:16:28|3136.26
08:16:28|3136.26
08:16:29|3136.26
08:16:31|3136.26
08:16:33|3136.26
08:16:34|3136.26
08:16:35|3136.26
08:16:36|3136.26
08:16:37|3135.81
08:16:38|3135.81
08:16:39|3135.81
08:16:40|3135.59
08:16:41|3135.4
08:16:42|3135.4
08:16:43|3135.41
08:16:44|3135.41
08:16:44|3135.41
08:16:46|3135.41
08:16:47|3134.07
08:16:48|3133.89
08:16:49|3133.76
08:16:50|3133.05
08:16:51|3132.9
08:16:51|3132.78
08:16:53|3132.78
08:16:54|3132.78
08:16:55|3132.78
08:16:56|3131.19
08:16:57|3131.35
08:16:58|3131.35
08:16:59|3131.35
08:17:00|3131.35
08:17:01|3132.29
08:17:02|3132.1
08:17:03|3132.09
08:17:04|3132.09
08:17:05|3132.09
08:17:06|3132.09
08:17:07|3132.09
08:17:08|3132.09
08:17:09|3131.88
08:17:10|3131.34
08:17:11|3131.02
08:17:12|3131.85
08:17:13|3131.85
08:17:14|3131.85
08:17:15|3131.71
08:17:16|3131.72
08:17:18|3132.88
08:17:19|3133.28
08:17:20|3133.29
08:17:21|3132.34
08:17:23|3132.34
08:17:24|3132.34
08:17:24|3132.34
08:17:26|3132.34
08:17:27|3132.34
08:17:28|3132.34
08:17:28|3132.34
08:17:30|3132.22
08:17:30|3132.22
08:17:32|3132.22
08:17:32|3132.22
08:17:34|3132.48
08:17:35|3132.48
08:17:35|3132.48
08:17:36|3132.48
08:17:38|3132.48
08:17:38|3132.48
08:17:39|3132.48
08:17:40|3132.48
08:17:41|3132.48
08:17:43|3132.61
08:17:44|3132.61
08:17:44|3132.18
08:17:46|3132.18
08:17:46|3132.
08:17:47|3132.
08:17:48|3132.
08:17:49|3131.26
08:17:50|3131.25
08:17:51|3131.25
08:17:52|3131.26
08:17:53|3131.26
08:17:55|3131.02
08:17:55|3131.02
08:17:56|3130.63
08:17:57|3130.62
08:17:59|3130.62
08:17:59|3130.62
08:18:02|3130.05
08:18:02|3130.48
08:18:03|3130.49
08:18:04|3129.98
08:18:05|3130.42
08:18:07|3130.42
08:18:07|3130.42
08:18:08|3131.74
08:18:09|3131.74
08:18:10|3132.32
08:18:11|3132.26
08:18:12|3131.87
08:18:13|3131.87
08:18:14|3132.38
08:18:15|3132.37
08:18:16|3132.64
08:18:17|3132.22
08:18:19|3132.64
08:18:21|3132.64
08:18:21|3132.21
08:18:22|3132.1
08:18:23|3132.1
08:18:25|3131.95
08:18:26|3131.95
08:18:26|3131.94
08:18:28|3130.79
08:18:29|3130.79
08:18:30|3130.79
08:18:31|3130.79
08:18:32|3130.79
08:18:33|3130.79
08:18:34|3130.79
08:18:35|3131.1
08:18:37|3131.1
08:18:38|3130.86
08:18:38|3130.74
08:18:40|3130.46
08:18:40|3130.46
08:18:41|3130.46
08:18:42|3130.46
08:18:43|3130.41
08:18:44|3130.41
08:18:45|3130.79
08:18:46|3130.79
08:18:48|3130.79
08:18:49|3130.79
08:18:49|3130.79
08:18:50|3130.8
08:18:52|3130.8
08:18:52|3130.8
08:18:53|3130.8
08:18:55|3130.8
08:18:56|3130.8
08:18:57|3130.8
08:18:58|3130.8
08:18:59|3130.8
08:19:00|3131.
08:19:01|3131.
08:19:02|3130.63
08:19:02|3130.63
08:19:04|3130.63
08:19:04|3130.63
08:19:05|3130.63
08:19:07|3130.63
08:19:07|3130.63
08:19:08|3130.63
08:19:09|3130.63
08:19:10|3131.38
08:19:12|3131.38
08:19:12|3131.38
08:19:14|3131.47
08:19:15|3131.47
08:19:16|3131.62
08:19:16|3131.62
08:19:18|3131.62
08:19:18|3131.62
08:19:21|3131.11
08:19:22|3130.52
08:19:24|3130.54
08:19:24|3130.54
08:19:26|3130.63
08:19:27|3131.14
08:19:28|3131.14
08:19:29|3130.6
08:19:31|3130.6
08:19:32|3130.6
08:19:32|3130.6
08:19:34|3130.6
08:19:35|3130.6
08:19:36|3130.6
08:19:36|3130.6
08:19:37|3130.6
08:19:39|3130.01
08:19:40|3130.01
08:19:40|3130.01
08:19:41|3130.01
08:19:43|3130.
08:19:44|3130.
08:19:45|3129.99
08:19:46|3129.99
08:19:47|3129.99
08:19:48|3129.99
08:19:49|3129.99
08:19:50|3130.
08:19:51|3130.
08:19:53|3130.
08:19:53|3130.
08:19:54|3130.
08:19:55|3130.
08:19:56|3130.
08:19:57|3130.01
08:19:58|3130.04
08:19:59|3130.04
08:20:00|3130.02
08:20:03|3130.12
08:20:03|3130.96
08:20:04|3131.09
08:20:05|3131.09
08:20:06|3131.09
08:20:07|3131.29
08:20:08|3131.29
08:20:09|3131.29
08:20:10|3131.29
08:20:11|3131.29
08:20:12|3131.29
08:20:13|3131.26
08:20:14|3130.27
08:20:15|3130.27
08:20:16|3130.27
08:20:17|3130.27
08:20:18|3130.28
08:20:19|3130.28
08:20:21|3130.27
08:20:22|3130.27
08:20:23|3130.28
08:20:24|3130.28
08:20:26|3129.96
08:20:26|3129.96
08:20:27|3129.56
08:20:28|3129.39
08:20:29|3129.39
08:20:31|3129.38
08:20:31|3129.38
08:20:33|3129.34
08:20:33|3129.34
08:20:35|3129.34
08:20:36|3129.34
08:20:36|3130.05
08:20:37|3129.93
08:20:39|3129.93
08:20:40|3129.93
08:20:40|3129.93
08:20:41|3131.29
08:20:42|3131.52
08:20:44|3131.52
08:20:45|3131.52
08:20:45|3131.52
08:20:46|3131.52
08:20:47|3131.52
08:20:50|3131.52
08:20:50|3130.5
08:20:51|3130.46
08:20:52|3130.46
08:20:53|3130.46
08:20:54|3130.46
08:20:56|3130.35
08:20:57|3130.35
08:20:58|3130.89
08:20:59|3130.89
08:21:00|3130.75
08:21:01|3130.76
08:21:02|3130.76
08:21:03|3130.75
08:21:04|3130.77
08:21:05|3131.12
08:21:06|3131.12
08:21:07|3132.1
08:21:08|3132.1
08:21:09|3132.1
08:21:10|3132.1
08:21:11|3133.
08:21:12|3133.
08:21:13|3132.32
08:21:14|3131.39
08:21:15|3131.65
08:21:16|3131.65
08:21:17|3131.65
08:21:18|3131.64
08:21:19|3131.64
08:21:21|3131.65
08:21:23|3131.65
08:21:25|3131.65
08:21:26|3131.65
08:21:27|3131.65
08:21:28|3131.85
08:21:29|3131.79
08:21:31|3130.99
08:21:32|3130.68
08:21:33|3130.67
08:21:34|3130.67
08:21:35|3130.67
08:21:36|3130.67
08:21:37|3130.68
08:21:38|3130.68
08:21:39|3130.68
08:21:40|3130.68
08:21:41|3130.39
08:21:42|3130.28
08:21:43|3129.98
08:21:44|3129.98
08:21:46|3130.02
08:21:47|3130.03
08:21:48|3130.03
08:21:48|3129.75
08:21:50|3129.75
08:21:51|3129.75
08:21:52|3129.72
08:21:53|3130.02
08:21:53|3129.72
08:21:55|3129.72
08:21:56|3129.94
08:21:57|3129.94
08:21:57|3129.94
08:21:58|3129.95
08:21:59|3129.95
08:22:01|3129.95
08:22:02|3129.95
08:22:03|3129.95
08:22:05|3129.95
08:22:05|3129.94
08:22:06|3129.53
08:22:07|3129.53
08:22:08|3129.53
08:22:09|3129.53
08:22:10|3129.2
08:22:11|3128.52
08:22:12|3128.52
08:22:13|3128.52
08:22:14|3128.51
08:22:15|3128.51
08:22:17|3128.51
08:22:17|3128.51
08:22:18|3128.5
08:22:19|3128.5
08:22:20|3128.5
08:22:21|3128.5
08:22:24|3128.5
08:22:24|3128.99
08:22:25|3128.82
08:22:26|3130.05
08:22:28|3130.05
08:22:29|3129.74
08:22:31|3130.26
08:22:32|3130.26
08:22:32|3130.26
08:22:33|3130.26
08:22:34|3130.26
08:22:35|3130.26
08:22:36|3130.14
08:22:37|3129.75
08:22:38|3129.75
08:22:39|3129.75
08:22:40|3129.75
08:22:41|3129.75
08:22:42|3129.9
08:22:44|3129.9
08:22:44|3130.
08:22:45|3130.75
08:22:46|3130.71
08:22:48|3130.25
08:22:48|3130.26
08:22:49|3130.25
08:22:51|3130.25
08:22:51|3130.25
08:22:52|3130.26
08:22:54|3130.23
08:22:54|3130.23
08:22:55|3130.24
08:22:56|3130.25
08:22:58|3129.99
08:22:59|3129.77
08:22:59|3129.77
08:23:00|3129.77
08:23:01|3129.76
08:23:02|3129.76
08:23:03|3129.76
08:23:04|3129.76
08:23:06|3129.76
08:23:06|3129.76
08:23:07|3129.76
08:23:08|3129.76
08:23:09|3129.76
08:23:11|3129.76
08:23:11|3129.76
08:23:12|3129.76
08:23:13|3129.76
08:23:15|3129.76
08:23:15|3129.76
08:23:16|3129.76
08:23:17|3129.76
08:23:18|3129.05
08:23:19|3129.05
08:23:20|3129.62
08:23:21|3129.62
08:23:22|3129.73
08:23:23|3129.73
08:23:24|3129.73
08:23:27|3129.73
08:23:28|3129.78
08:23:29|3130.67
08:23:30|3130.79
08:23:31|3131.6
08:23:33|3131.65
08:23:34|3131.71
08:23:35|3131.71
08:23:36|3131.71
08:23:38|3131.46
08:23:38|3131.46
08:23:40|3131.46
08:23:41|3131.46
08:23:41|3131.46
08:23:42|3131.54
08:23:45|3131.54
08:23:45|3131.54
08:23:46|3131.54
08:23:47|3131.54
08:23:48|3131.54
08:23:49|3131.54
08:23:50|3131.54
08:23:51|3131.54
08:23:52|3131.54
08:23:53|3131.61
08:23:54|3132.1
08:23:55|3132.1
08:23:57|3132.1
08:23:58|3132.21
08:23:58|3133.71
08:23:59|3134.17
08:24:00|3135.49
08:24:01|3135.74
08:24:02|3135.57
08:24:03|3135.45
08:24:04|3134.77
08:24:05|3134.89
08:24:06|3133.45
08:24:07|3133.19
08:24:08|3136.31
08:24:09|3139.45
08:24:10|3139.65
08:24:11|3142.16
08:24:12|3142.06
08:24:13|3141.83
08:24:14|3145.16
08:24:15|3144.19
08:24:16|3142.94
08:24:17|3140.21
08:24:18|3142.61
08:24:19|3142.2
08:24:20|3142.2
08:24:21|3142.62
08:24:22|3140.9
08:24:23|3141.02
08:24:25|3139.04
08:24:26|3138.49
08:24:27|3138.23
08:24:28|3138.74
08:24:29|3139.14
08:24:31|3139.62
08:24:32|3139.61
08:24:32|3138.24
08:24:33|3139.25
08:24:36|3140.17
08:24:36|3140.23
08:24:38|3139.7
08:24:39|3140.83
08:24:40|3140.4
08:24:41|3140.41
08:24:43|3140.94
08:24:44|3141.45
08:24:45|3141.45
08:24:46|3140.82
08:24:47|3140.82
08:24:48|3140.82
08:24:49|3142.
08:24:49|3142.93
08:24:51|3142.91
08:24:51|3142.38
08:24:53|3142.37
08:24:53|3142.37
08:24:55|3142.37
08:24:55|3141.66
08:24:56|3141.28
08:24:58|3140.48
08:24:59|3140.47
08:25:00|3139.93
08:25:01|3139.89
08:25:02|3140.02
08:25:03|3140.
08:25:04|3139.99
08:25:05|3139.98
08:25:06|3140.94
08:25:07|3140.94
08:25:08|3140.94
08:25:10|3139.76
08:25:12|3138.75
08:25:12|3138.75
08:25:13|3138.74
08:25:14|3138.74
08:25:15|3137.75
08:25:16|3137.46
08:25:17|3136.68
08:25:18|3137.83
08:25:19|3137.68
08:25:20|3137.68
08:25:21|3137.68
08:25:22|3137.61
08:25:23|3137.45
08:25:24|3138.19
08:25:25|3137.2
08:25:27|3138.12
08:25:28|3139.18
08:25:30|3138.75
08:25:31|3138.75
08:25:32|3138.1
08:25:33|3137.69
08:25:34|3136.65
08:25:35|3136.95
08:25:37|3137.39
08:25:37|3138.32
08:25:38|3138.32
08:25:39|3138.21
08:25:41|3137.95
08:25:41|3137.95
08:25:42|3137.43
08:25:43|3137.43
08:25:45|3137.19
08:25:45|3137.19
08:25:46|3137.31
08:25:48|3137.77
08:25:50|3137.78
08:25:50|3137.77
08:25:52|3137.14
08:25:53|3136.95
08:25:54|3136.35
08:25:55|3136.97
08:25:56|3136.39
08:25:57|3136.55
08:25:58|3136.02
08:25:59|3135.79
08:26:00|3135.78
08:26:01|3135.51
08:26:02|3135.45
08:26:03|3135.45
08:26:04|3135.45
08:26:05|3135.13
08:26:06|3135.13
08:26:07|3135.49
08:26:08|3135.12
08:26:09|3134.57
08:26:10|3134.56
08:26:11|3134.22
08:26:12|3134.23
08:26:13|3134.23
08:26:14|3134.11
08:26:15|3134.39
08:26:16|3134.39
08:26:17|3133.76
08:26:18|3133.68
08:26:19|3135.09
08:26:20|3135.58
08:26:21|3134.93
08:26:22|3134.93
08:26:23|3134.93
08:26:24|3135.02
08:26:25|3135.02
08:26:26|3134.92
08:26:28|3134.22
08:26:29|3134.11
08:26:30|3133.94
08:26:31|3134.34
08:26:32|3134.34
08:26:34|3134.34
08:26:35|3134.34
08:26:36|3134.34
08:26:37|3133.94
08:26:38|3133.87
08:26:39|3133.87
08:26:39|3133.87
08:26:42|3133.36
08:26:43|3132.91
08:26:44|3132.91
08:26:44|3132.93
08:26:45|3133.15
08:26:46|3133.15
08:26:48|3133.79
08:26:49|3134.04
08:26:50|3133.14
08:26:50|3132.91
08:26:52|3132.91
08:26:52|3132.91
08:26:53|3132.26
08:26:55|3131.01
08:26:55|3131.01
08:26:56|3131.
08:26:57|3131.3
08:26:58|3131.75
08:27:01|3132.5
08:27:01|3132.51
08:27:02|3132.
08:27:03|3131.49
08:27:04|3130.58
08:27:05|3131.73
08:27:06|3131.73
08:27:07|3131.73
08:27:08|3131.2
08:27:09|3131.2
08:27:10|3131.19
08:27:11|3131.19
08:27:12|3130.74
08:27:13|3130.4
08:27:14|3130.4
08:27:15|3130.4
08:27:16|3130.35
08:27:17|3130.34
08:27:18|3129.1
08:27:19|3129.1
08:27:20|3128.93
08:27:21|3128.84
08:27:22|3128.15
08:27:24|3128.15
08:27:24|3128.15
08:27:25|3128.52
08:27:26|3129.9
08:27:28|3128.74
08:27:30|3127.52
08:27:32|3127.95
08:27:33|3127.88
08:27:35|3127.51
08:27:35|3127.01
08:27:36|3127.02
08:27:38|3126.6
08:27:38|3126.61
08:27:39|3126.66
08:27:40|3126.56
08:27:41|3126.5
08:27:42|3126.35
08:27:44|3125.41
08:27:45|3125.52
08:27:46|3125.3
08:27:47|3125.34
08:27:48|3125.19
08:27:50|3125.
08:27:51|3125.22
08:27:52|3125.22
08:27:53|3125.03
08:27:54|3125.03
08:27:55|3125.03
08:27:56|3125.64
08:27:57|3125.55
08:27:58|3125.27
08:27:59|3124.94
08:28:00|3124.95
08:28:01|3124.95
08:28:02|3124.97
08:28:03|3124.96
08:28:04|3124.96
08:28:05|3126.14
08:28:06|3125.51
08:28:07|3125.66
08:28:08|3125.47
08:28:09|3125.47
08:28:10|3125.47
08:28:11|3125.48
08:28:12|3126.25
08:28:13|3126.25
08:28:14|3126.25
08:28:15|3126.72
08:28:16|3126.44
08:28:17|3126.44
08:28:18|3127.07
08:28:19|3127.76
08:28:20|3127.77
08:28:21|3127.79
08:28:22|3127.79
08:28:23|3127.74
08:28:24|3127.85
08:28:25|3127.15
08:28:26|3126.55
08:28:27|3126.18
08:28:28|3126.18
08:28:30|3125.71
08:28:32|3125.41
08:28:34|3125.41
08:28:34|3125.41
08:28:36|3124.77
08:28:37|3124.87
08:28:38|3124.86
08:28:39|3124.65
08:28:40|3124.02
08:28:41|3124.16
08:28:42|3124.52
08:28:43|3124.62
08:28:44|3124.14
08:28:45|3124.14
08:28:46|3124.14
08:28:47|3124.4
08:28:48|3124.39
08:28:49|3124.02
08:28:50|3124.19
08:28:51|3124.19
08:28:52|3123.89
08:28:53|3123.62
08:28:54|3123.1
08:28:55|3123.54
08:28:56|3123.54
08:28:57|3123.54
08:28:58|3123.54
08:28:59|3123.64
08:29:00|3123.78
08:29:01|3123.57
08:29:02|3123.57
08:29:04|3123.56
08:29:05|3123.56
08:29:07|3122.57
08:29:07|3122.52
08:29:09|3122.45
08:29:10|3122.2
08:29:11|3121.9
08:29:11|3121.79
08:29:12|3121.79
08:29:14|3121.79
08:29:15|3121.79
08:29:15|3122.61
08:29:17|3123.12
08:29:18|3122.95
08:29:19|3122.94
08:29:20|3122.94
08:29:21|3122.94
08:29:22|3122.94
08:29:23|3122.94
08:29:23|3122.94
08:29:24|3122.94
08:29:25|3122.63
08:29:27|3122.63
08:29:28|3122.62
08:29:29|3122.09
08:29:31|3122.79
08:29:32|3122.79
08:29:33|3122.79
08:29:34|3122.27
08:29:35|3122.27
08:29:35|3122.22
08:29:38|3122.15
08:29:39|3121.78
08:29:40|3121.44
08:29:42|3121.
08:29:42|3120.85
08:29:44|3120.86
08:29:45|3121.22
08:29:46|3121.22
08:29:47|3121.41
08:29:48|3121.41
08:29:49|3121.25
08:29:50|3121.88
08:29:51|3121.74
08:29:52|3121.74
08:29:53|3121.74
08:29:54|3121.74
08:29:55|3121.49
08:29:56|3121.19
08:29:56|3121.18
08:29:58|3121.06
08:29:59|3121.05
08:30:00|3122.03
08:30:01|3121.88
08:30:02|3121.81
08:30:03|3120.57
08:30:04|3120.6
08:30:06|3120.64
08:30:07|3120.64
08:30:08|3119.47
08:30:09|3119.47
08:30:10|3119.46
08:30:10|3119.46
08:30:12|3119.
08:30:13|3118.6
08:30:13|3118.6
08:30:15|3118.6
08:30:15|3119.01
08:30:16|3119.01
08:30:17|3119.52
08:30:18|3119.73
08:30:19|3119.71
08:30:21|3119.72
08:30:22|3119.72
08:30:23|3119.72
08:30:24|3119.72
08:30:25|3119.72
08:30:26|3119.7
08:30:26|3119.7
08:30:27|3119.7
08:30:28|3119.7
08:30:30|3121.19
08:30:30|3121.19
08:30:33|3121.2
08:30:35|3121.2
08:30:35|3121.2
08:30:36|3121.08
08:30:37|3120.19
08:30:38|3119.84
08:30:39|3119.71
08:30:40|3119.71
08:30:41|3119.71
08:30:43|3119.71
08:30:43|3120.06
08:30:44|3120.06
08:30:45|3120.05
08:30:46|3120.05
08:30:47|3120.05
08:30:49|3120.06
08:30:49|3120.06
08:30:50|3120.17
08:30:51|3120.65
08:30:52|3120.65
08:30:53|3120.84
08:30:54|3120.84
08:30:55|3120.84
08:30:56|3120.84
08:30:57|3121.22
08:30:58|3121.22
08:30:59|3121.22
08:31:00|3122.64
08:31:01|3121.96
08:31:02|3121.8
08:31:03|3121.68
08:31:05|3121.7
08:31:05|3121.7
08:31:06|3121.23
08:31:07|3121.23
08:31:08|3121.23
08:31:09|3121.23
08:31:10|3121.23
08:31:11|3121.23
08:31:12|3121.23
08:31:13|3121.23
08:31:14|3121.26
08:31:15|3121.26
08:31:16|3122.42
08:31:17|3122.42
08:31:18|3122.12
08:31:19|3122.01
08:31:20|3122.71
08:31:21|3122.71
08:31:23|3122.61
08:31:24|3122.61
08:31:25|3122.61
08:31:26|3122.61
08:31:27|3122.61
08:31:28|3122.61
08:31:29|3122.61
08:31:30|3122.78
08:31:31|3123.14
08:31:32|3123.14
08:31:33|3123.26
08:31:35|3123.52
08:31:37|3123.52
08:31:38|3123.03
08:31:39|3123.03
08:31:39|3123.06
08:31:41|3123.06
08:31:42|3122.99
08:31:43|3122.02
08:31:44|3122.17
08:31:45|3122.17
08:31:45|3122.17
08:31:47|3122.17
08:31:48|3121.42
08:31:49|3121.43
08:31:50|3121.43
08:31:51|3121.43
08:31:52|3121.24
08:31:53|3121.
08:31:54|3120.91
08:31:55|3120.91
08:31:56|3120.61
08:31:57|3120.39
08:31:58|3120.39
08:31:59|3120.13
08:32:00|3120.13
08:32:01|3120.
08:32:02|3120.
08:32:03|3119.99
08:32:04|3119.99
08:32:05|3119.99
08:32:07|3120.05
08:32:08|3121.09
08:32:09|3120.38
08:32:10|3120.08
08:32:11|3120.08
08:32:11|3120.09
08:32:13|3120.21
08:32:14|3120.21
08:32:14|3119.48
08:32:15|3119.48
08:32:17|3119.48
08:32:17|3119.48
08:32:19|3119.29
08:32:20|3118.94
08:32:21|3118.94
08:32:22|3118.94
08:32:23|3118.93
08:32:24|3119.39
08:32:25|3120.
08:32:25|3118.98
08:32:26|3118.98
08:32:27|3118.97
08:32:29|3118.61
08:32:30|3118.6
08:32:31|3118.81
08:32:31|3119.74
08:32:34|3119.36
08:32:36|3118.61
08:32:36|3118.15
08:32:37|3118.14
08:32:39|3118.15
08:32:41|3118.15
08:32:41|3118.06
08:32:42|3117.74
08:32:43|3118.63
08:32:44|3118.62
08:32:45|3118.22
08:32:46|3118.22
08:32:47|3118.22
08:32:48|3118.22
08:32:49|3118.11
08:32:50|3118.11
08:32:51|3117.61
08:32:52|3117.61
08:32:53|3117.65
08:32:54|3117.65
08:32:56|3117.66
08:32:57|3117.35
08:32:58|3117.35
08:32:59|3117.34
08:33:00|3117.31
08:33:01|3117.31
08:33:02|3117.82
08:33:03|3118.33
08:33:04|3118.19
08:33:05|3118.19
08:33:06|3118.3
08:33:07|3118.3
08:33:08|3118.3
08:33:09|3118.22
08:33:10|3118.07
08:33:11|3118.07
08:33:12|3118.07
08:33:13|3118.44
08:33:14|3118.5
08:33:15|3118.51
08:33:16|3118.75
08:33:17|3117.83
08:33:18|3116.23
08:33:19|3117.2
08:33:20|3118.31
08:33:21|3118.32
08:33:22|3118.42
08:33:23|3118.09
08:33:24|3118.1
08:33:25|3118.1
08:33:26|3118.57
08:33:27|3117.94
08:33:28|3118.76
08:33:29|3118.76
08:33:30|3118.77
08:33:31|3118.84
08:33:32|3118.99
08:33:33|3117.2
08:33:35|3116.47
08:33:37|3116.48
08:33:39|3115.
08:33:39|3114.51
08:33:42|3114.37
08:33:42|3114.76
08:33:44|3114.77
08:33:45|3115.65
08:33:46|3115.65
08:33:47|3115.55
08:33:48|3115.55
08:33:49|3117.05
08:33:50|3117.05
08:33:51|3117.05
08:33:53|3116.98
08:33:54|3116.97
08:33:55|3117.46
08:33:56|3117.47
08:33:57|3117.47
08:33:58|3117.47
08:33:59|3117.1
08:34:00|3116.37
08:34:01|3116.86
08:34:02|3116.86
08:34:04|3116.86
08:34:04|3116.86
08:34:05|3116.55
08:34:06|3117.29
08:34:07|3117.29
08:34:08|3117.57
08:34:09|3118.17
08:34:10|3117.44
08:34:11|3116.95
08:34:12|3116.95
08:34:13|3116.95
08:34:14|3116.95
08:34:15|3116.95
08:34:16|3116.95
08:34:17|3116.75
08:34:18|3115.83
08:34:19|3115.83
08:34:20|3115.83
08:34:22|3115.83
08:34:22|3115.83
08:34:23|3115.17
08:34:24|3115.17
08:34:25|3115.17
08:34:26|3113.87
08:34:27|3113.87
08:34:28|3113.44
08:34:29|3113.24
08:34:31|3113.48
08:34:31|3113.47
08:34:32|3111.75
08:34:33|3112.72
08:34:35|3112.66
08:34:37|3112.97
08:34:38|3112.97
08:34:39|3113.7
08:34:40|3113.41
08:34:41|3112.98
08:34:42|3113.34
08:34:44|3112.37
08:34:46|3113.15
08:34:47|3113.29
08:34:49|3112.8
08:34:50|3112.86
08:34:50|3111.97
08:34:51|3111.72
08:34:52|3111.72
08:34:53|3111.63
08:34:54|3111.57
08:34:55|3111.57
08:34:56|3111.56
08:34:57|3111.69
08:34:58|3111.7
08:35:00|3111.26
08:35:00|3111.33
08:35:01|3112.16
08:35:03|3111.71
08:35:03|3111.71
08:35:04|3111.6
08:35:05|3112.17
08:35:06|3112.61
08:35:07|3113.81
08:35:08|3113.82
08:35:09|3114.2
08:35:10|3113.78
08:35:11|3114.13
08:35:12|3114.13
08:35:13|3114.13
08:35:14|3114.02
08:35:15|3114.02
08:35:16|3113.31
08:35:17|3113.31
08:35:18|3113.11
08:35:20|3113.11
08:35:20|3113.11
08:35:21|3113.28
08:35:22|3112.35
08:35:24|3112.35
08:35:24|3112.79
08:35:25|3112.79
08:35:26|3112.79
08:35:27|3112.79
08:35:28|3112.79
08:35:29|3112.46
08:35:30|3112.81
08:35:31|3112.81
08:35:32|3112.81
08:35:33|3112.81
08:35:34|3112.81
08:35:37|3112.81
08:35:38|3112.81
08:35:39|3112.81
08:35:40|3113.3
08:35:41|3113.97
08:35:42|3113.97
08:35:44|3113.97
08:35:45|3113.97
08:35:46|3113.98
08:35:47|3114.13
08:35:48|3114.13
08:35:49|3114.12
08:35:50|3114.12
08:35:51|3113.97
08:35:52|3114.04
08:35:53|3114.04
08:35:54|3115.01
08:35:55|3114.64
08:35:56|3114.68
08:35:57|3114.68
08:35:58|3114.56
08:35:59|3114.5
08:36:01|3113.97
08:36:02|3113.2
08:36:03|3113.2
08:36:04|3113.2
08:36:06|3112.85
08:36:06|3113.92
08:36:07|3113.27
08:36:08|3113.5
08:36:11|3113.5
08:36:11|3113.59
08:36:12|3113.76
08:36:13|3113.76
08:36:14|3113.76
08:36:15|3113.76
08:36:16|3113.76
08:36:17|3114.22
08:36:18|3115.16
08:36:19|3114.41
08:36:20|3114.23
08:36:21|3114.79
08:36:22|3114.95
08:36:23|3115.21
08:36:24|3114.59
08:36:25|3114.48
08:36:26|3114.48
08:36:27|3114.48
08:36:28|3114.23
08:36:29|3114.23
08:36:30|3114.24
08:36:31|3112.81
08:36:32|3113.21
08:36:33|3113.71
08:36:34|3113.62
08:36:35|3113.4
08:36:37|3113.4
08:36:38|3114.11
08:36:39|3113.66
08:36:40|3113.89
08:36:41|3114.01
08:36:43|3114.01
08:36:43|3114.
08:36:45|3114.01
08:36:47|3114.01
08:36:47|3114.59
08:36:48|3115.
08:36:50|3115.
08:36:50|3115.
08:36:51|3115.22
08:36:53|3114.63
08:36:54|3114.58
08:36:55|3114.57
08:36:55|3114.57
08:36:56|3114.57
08:36:57|3115.01
08:36:59|3115.
08:36:59|3115.
08:37:01|3115.01
08:37:02|3115.39
08:37:04|3116.01
08:37:04|3116.04
08:37:05|3116.04
08:37:06|3116.04
08:37:07|3115.4
08:37:08|3115.01
08:37:09|3114.4
08:37:10|3114.23
08:37:11|3115.17
08:37:12|3115.17
08:37:13|3115.46
08:37:14|3115.46
08:37:15|3115.6
08:37:17|3115.6
08:37:17|3115.6
08:37:18|3115.79
08:37:19|3115.79
08:37:20|3116.16
08:37:21|3116.16
08:37:23|3116.51
08:37:24|3116.51
08:37:25|3116.51
08:37:26|3116.22
08:37:27|3116.22
08:37:28|3115.78
08:37:29|3115.78
08:37:30|3115.78
08:37:31|3116.28
08:37:32|3116.16
08:37:33|3114.79
08:37:35|3115.11
08:37:36|3115.11
08:37:37|3115.26
08:37:38|3115.58
08:37:39|3115.44
08:37:41|3115.
08:37:43|3113.72
08:37:45|3113.72
08:37:45|3113.72
08:37:46|3113.72
08:37:47|3113.72
08:37:48|3113.72
08:37:49|3113.72
08:37:51|3113.72
08:37:51|3113.72
08:37:53|3113.88
08:37:54|3113.88
08:37:55|3113.88
08:37:56|3114.21
08:37:57|3114.21
08:37:58|3114.21
08:37:59|3114.92
08:38:00|3114.99
08:38:01|3114.99
08:38:02|3115.12
08:38:04|3113.72
08:38:05|3113.35
08:38:06|3114.02
08:38:08|3114.79
08:38:08|3115.58
08:38:09|3115.58
08:38:10|3115.58
08:38:11|3115.58
08:38:12|3115.58
08:38:14|3115.58
08:38:14|3115.58
08:38:15|3115.58
08:38:16|3115.58
08:38:18|3116.26
08:38:18|3117.24
08:38:19|3117.25
08:38:20|3117.25
08:38:21|3117.25
08:38:22|3117.25
08:38:23|3117.25
08:38:24|3117.25
08:38:25|3117.25
08:38:26|3117.26
08:38:27|3117.25
08:38:28|3117.25
08:38:30|3117.26
08:38:30|3117.27
08:38:31|3117.31
08:38:32|3117.31
08:38:33|3117.31
08:38:34|3117.31
08:38:35|3117.31
08:38:37|3116.32
08:38:38|3116.32
08:38:38|3116.32
08:38:41|3116.81
08:38:42|3116.79
08:38:44|3116.29
08:38:44|3116.29
08:38:46|3116.29
08:38:47|3116.29
08:38:48|3116.29
08:38:49|3116.
08:38:50|3115.78
08:38:51|3115.55
08:38:52|3115.55
08:38:53|3115.27
08:38:54|3115.57
08:38:54|3115.57
08:38:55|3115.57
08:38:57|3115.57
08:38:58|3115.57
08:38:58|3115.57
08:39:00|3115.74
08:39:01|3116.27
08:39:02|3116.27
08:39:03|3116.27
08:39:04|3114.66
08:39:05|3114.65
08:39:06|3114.65
08:39:07|3114.65
08:39:08|3114.65
08:39:09|3114.85
08:39:10|3115.52
08:39:11|3115.32
08:39:12|3115.09
08:39:13|3115.09
08:39:14|3115.09
08:39:15|3115.09
08:39:16|3115.09
08:39:17|3113.94
08:39:18|3113.63
08:39:19|3113.63
08:39:20|3113.63
08:39:21|3113.63
08:39:22|3113.2
08:39:23|3113.79
08:39:24|3113.72
08:39:26|3113.63
08:39:27|3113.27
08:39:28|3113.27
08:39:29|3113.27
08:39:30|3113.26
08:39:31|3113.26
08:39:32|3113.26
08:39:33|3114.27
08:39:34|3113.97
08:39:35|3113.97
08:39:36|3113.97
08:39:37|3113.61
08:39:37|3113.61
08:39:39|3113.61
08:39:41|3113.61
08:39:43|3113.61
08:39:43|3113.62
08:39:45|3113.62
08:39:45|3113.62
08:39:46|3113.5
08:39:47|3113.5
08:39:49|3113.5
08:39:51|3113.78
08:39:51|3113.78
08:39:52|3113.78
08:39:54|3113.93
08:39:55|3113.78
08:39:56|3113.73
08:39:57|3113.73
08:39:58|3113.72
08:39:59|3113.61
08:40:00|3113.61
08:40:01|3113.05
08:40:02|3113.15
08:40:03|3113.15
08:40:04|3114.9
08:40:05|3114.9
08:40:06|3114.76
08:40:07|3115.08
08:40:08|3114.52
08:40:09|3113.79
08:40:10|3113.79
08:40:11|3113.79
08:40:12|3113.79
08:40:13|3114.22
08:40:14|3114.22
08:40:15|3114.34
08:40:16|3114.6
08:40:17|3115.46
08:40:18|3115.46
08:40:19|3115.58
08:40:20|3115.14
08:40:21|3115.14
08:40:22|3115.03
08:40:23|3114.69
08:40:24|3114.26
08:40:25|3114.26
08:40:26|3114.26
08:40:27|3114.36
08:40:28|3114.36
08:40:29|3114.76
08:40:30|3114.21
08:40:31|3114.17
08:40:32|3114.18
08:40:33|3114.18
08:40:34|3114.18
08:40:35|3114.18
08:40:36|3114.18
08:40:37|3114.18
08:40:38|3114.18
08:40:39|3113.32
08:40:40|3113.32
08:40:42|3113.31
08:40:43|3113.09
08:40:45|3111.55
08:40:45|3112.69
08:40:48|3112.63
08:40:50|3112.36
08:40:52|3112.63
08:40:52|3112.26
08:40:53|3112.26
08:40:54|3111.97
08:40:55|3111.97
08:40:56|3111.77
08:40:57|3111.21
08:40:58|3109.29
08:40:59|3106.78
08:41:01|3105.97
08:41:01|3106.73
08:41:02|3106.89
08:41:03|3107.9
08:41:04|3107.36
08:41:05|3108.39
08:41:06|3109.03
08:41:07|3109.74
08:41:08|3109.97
08:41:09|3110.06
08:41:10|3109.81
08:41:11|3110.96
08:41:12|3111.55
08:41:14|3111.01
08:41:15|3112.74
08:41:16|3111.55
08:41:17|3110.97
08:41:18|3111.37
08:41:19|3111.73
08:41:20|3111.73
08:41:21|3112.
08:41:22|3112.
08:41:23|3111.11
08:41:24|3110.95
08:41:25|3110.22
08:41:26|3108.63
08:41:27|3108.14
08:41:28|3108.72
08:41:29|3108.73
08:41:30|3108.51
08:41:31|3108.27
08:41:32|3108.27
08:41:33|3108.5
08:41:34|3107.6
08:41:35|3107.6
08:41:36|3108.45
08:41:37|3108.61
08:41:38|3109.13
08:41:39|3109.91
08:41:40|3109.91
08:41:41|3109.91
08:41:42|3109.91
08:41:44|3109.91
08:41:45|3110.22
08:41:46|3110.22
08:41:47|3110.35
08:41:48|3110.35
08:41:49|3109.75
08:41:50|3109.75
08:41:51|3108.52
08:41:52|3108.25
08:41:53|3108.26
08:41:54|3107.86
08:41:55|3107.86
08:41:56|3107.86
08:41:57|3107.86
08:41:58|3107.86
08:41:59|3108.7
08:42:01|3108.7
08:42:01|3108.73
08:42:02|3108.47
08:42:03|3108.61
08:42:04|3108.61
08:42:06|3108.39
08:42:06|3108.62
08:42:07|3109.91
08:42:09|3109.91
08:42:09|3109.84
08:42:10|3109.84
08:42:11|3109.84
08:42:12|3109.92
08:42:13|3109.92
08:42:14|3110.08
08:42:15|3110.22
08:42:16|3110.42
08:42:17|3110.94
08:42:18|3110.95
08:42:19|3111.34
08:42:21|3111.35
08:42:21|3111.35
08:42:22|3109.93
08:42:23|3109.93
08:42:25|3109.93
08:42:25|3110.2
08:42:26|3110.73
08:42:27|3110.73
08:42:28|3110.73
08:42:29|3110.73
08:42:30|3111.56
08:42:31|3111.55
08:42:32|3111.55
08:42:33|3111.45
08:42:34|3111.46
08:42:35|3111.46
08:42:36|3110.56
08:42:37|3110.56
08:42:38|3110.56
08:42:39|3110.93
08:42:40|3110.93
08:42:41|3111.1
08:42:43|3109.05
08:42:44|3107.54
08:42:45|3107.53
08:42:46|3107.53
08:42:48|3107.02
08:42:48|3107.
08:42:49|3107.54
08:42:50|3107.56
08:42:51|3107.55
08:42:52|3107.55
08:42:54|3108.59
08:42:55|3109.21
08:42:56|3109.26
08:42:57|3109.08
08:42:58|3109.25
08:42:59|3109.7
08:43:00|3109.11
08:43:02|3108.7
08:43:02|3110.24
08:43:05|3109.84
08:43:06|3109.26
08:43:07|3109.78
08:43:07|3109.26
08:43:09|3108.85
08:43:10|3108.85
08:43:10|3108.02
08:43:11|3107.83
08:43:12|3107.81
08:43:14|3108.57
08:43:14|3108.14
08:43:15|3108.14
08:43:17|3108.14
08:43:18|3108.36
08:43:18|3108.69
08:43:19|3108.84
08:43:20|3108.84
08:43:22|3108.84
08:43:22|3108.84
08:43:23|3108.99
08:43:24|3108.87
08:43:25|3108.13
08:43:26|3108.13
08:43:27|3108.14
08:43:28|3108.14
08:43:29|3108.35
08:43:31|3108.92
08:43:31|3109.21
08:43:33|3108.76
08:43:33|3108.65
08:43:34|3108.65
08:43:35|3108.65
08:43:37|3108.81
08:43:37|3108.81
08:43:39|3109.
08:43:39|3108.89
08:43:40|3108.89
08:43:41|3108.17
08:43:43|3108.35
08:43:45|3108.68
08:43:46|3108.35
08:43:47|3107.38
08:43:48|3107.49
08:43:49|3108.26
08:43:50|3108.26
08:43:52|3108.3
08:43:53|3108.3
08:43:54|3108.3
08:43:55|3108.3
08:43:57|3108.76
08:43:57|3108.84
08:43:58|3109.09
08:43:59|3109.09
08:44:00|3109.21
08:44:01|3109.86
08:44:02|3109.46
08:44:03|3109.2
08:44:04|3109.13
08:44:05|3109.13
08:44:06|3109.13
08:44:07|3109.13
08:44:08|3109.12
08:44:09|3109.13
08:44:10|3109.13
08:44:11|3109.13
08:44:12|3108.25
08:44:13|3108.25
08:44:15|3108.25
08:44:15|3107.66
08:44:16|3108.2
08:44:18|3108.2
08:44:18|3106.94
08:44:19|3106.97
08:44:20|3107.02
08:44:21|3107.43
08:44:22|3107.43
08:44:24|3108.18
08:44:24|3108.18
08:44:26|3108.18
08:44:26|3108.18
08:44:29|3109.12
08:44:29|3109.28
08:44:30|3109.33
08:44:33|3109.34
08:44:33|3109.33
08:44:34|3108.73
08:44:35|3109.19
08:44:36|3109.18
08:44:37|3109.18
08:44:38|3109.18
08:44:39|3109.52
08:44:40|3110.
08:44:42|3110.08
08:44:42|3110.26
08:44:43|3110.26
08:44:45|3110.6
08:44:47|3109.35
08:44:49|3110.23
08:44:50|3110.23
08:44:51|3109.81
08:44:52|3109.7
08:44:53|3109.7
08:44:54|3109.7
08:44:55|3109.96
08:44:56|3110.17
08:44:57|3110.17
08:44:57|3110.17
08:44:59|3110.17
08:45:00|3110.17
08:45:01|3110.17
08:45:03|3110.17
08:45:03|3110.17
08:45:06|3110.62
08:45:06|3111.97
08:45:07|3111.97
08:45:08|3111.22
08:45:09|3111.01
08:45:10|3110.27
08:45:11|3109.7
08:45:13|3109.7
08:45:14|3109.7
08:45:15|3109.78
08:45:15|3109.78
08:45:17|3109.69
08:45:17|3111.18
08:45:19|3110.52
08:45:20|3111.16
08:45:20|3111.26
08:45:21|3111.3
08:45:22|3111.81
08:45:23|3111.81
08:45:25|3111.81
08:45:25|3111.81
08:45:26|3111.85
08:45:27|3111.84
08:45:28|3110.94
08:45:29|3110.94
08:45:30|3110.53
08:45:31|3110.53
08:45:32|3110.53
08:45:33|3110.75
08:45:36|3110.74
08:45:36|3110.74
08:45:37|3110.74
08:45:38|3110.74
08:45:39|3111.12
08:45:40|3111.3
08:45:41|3109.5
08:45:42|3110.91
08:45:43|3110.91
08:45:44|3111.22
08:45:46|3111.22
08:45:48|3111.21
08:45:50|3111.06
08:45:51|3110.38
08:45:52|3111.55
08:45:52|3111.75
08:45:53|3111.75
08:45:55|3111.75
08:45:55|3111.75
08:45:58|3111.76
08:45:58|3111.76
08:45:59|3111.64
08:46:01|3111.64
08:46:01|3111.56
08:46:02|3111.56
08:46:04|3111.56
08:46:04|3111.55
08:46:05|3111.55
08:46:06|3111.55
08:46:07|3111.18
08:46:08|3110.38
08:46:09|3110.17
08:46:10|3110.
08:46:11|3108.97
08:46:12|3109.09
08:46:14|3109.08
08:46:14|3109.08
08:46:16|3109.61
08:46:17|3110.27
08:46:17|3110.68
08:46:19|3110.01
08:46:19|3109.51
08:46:20|3109.51
08:46:21|3109.36
08:46:23|3109.36
08:46:23|3109.36
08:46:24|3109.36
08:46:25|3109.24
08:46:27|3109.24
08:46:27|3108.55
08:46:28|3108.54
08:46:29|3108.03
08:46:30|3108.03
08:46:31|3108.01
08:46:32|3108.01
08:46:33|3108.27
08:46:34|3108.27
08:46:36|3108.27
08:46:36|3108.19
08:46:38|3108.19
08:46:38|3107.92
08:46:39|3107.7
08:46:40|3107.7
08:46:42|3107.7
08:46:42|3107.7
08:46:43|3107.7
08:46:44|3107.7
08:46:45|3107.86
08:46:47|3107.86
08:46:49|3107.37
08:46:50|3107.37
08:46:51|3107.09
08:46:52|3107.76
08:46:54|3107.76
08:46:55|3107.44
08:46:56|3107.44
08:46:57|3107.45
08:46:59|3106.98
08:47:00|3106.97
08:47:01|3106.32
08:47:02|3105.38
08:47:03|3105.98
08:47:04|3106.14
08:47:06|3105.42
08:47:07|3106.03
08:47:07|3106.34
08:47:08|3106.83
08:47:09|3107.18
08:47:10|3107.18
08:47:12|3106.72
08:47:13|3106.72
08:47:14|3105.74
08:47:15|3106.24
08:47:16|3106.35
08:47:16|3106.35
08:47:18|3106.58
08:47:18|3106.57
08:47:19|3106.57
08:47:21|3106.57
08:47:22|3106.57
08:47:23|3106.57
08:47:23|3106.55
08:47:24|3106.43
08:47:26|3106.56
08:47:27|3106.56
08:47:28|3106.42
08:47:29|3105.5
08:47:30|3105.5
08:47:31|3105.93
08:47:33|3105.93
08:47:33|3105.93
08:47:35|3106.09
08:47:36|3106.09
08:47:36|3106.21
08:47:37|3106.55
08:47:38|3106.55
08:47:39|3107.
08:47:41|3107.
08:47:41|3107.
08:47:42|3107.
08:47:44|3107.
08:47:44|3107.
08:47:45|3107.
08:47:46|3107.33
08:47:49|3107.33
08:47:50|3107.33
08:47:51|3106.07
08:47:53|3105.95
08:47:54|3105.95
08:47:55|3106.41
08:47:57|3107.05
08:47:58|3107.05
08:47:59|3107.05
08:48:00|3107.24
08:48:01|3107.24
08:48:02|3107.4
08:48:03|3106.84
08:48:03|3106.84
08:48:06|3106.33
08:48:07|3106.32
08:48:07|3106.01
08:48:08|3106.01
08:48:10|3105.42
08:48:10|3105.42
08:48:12|3106.08
08:48:12|3105.94
08:48:13|3105.94
08:48:14|3105.94
08:48:15|3105.82
08:48:17|3105.82
08:48:17|3105.82
08:48:20|3105.81
08:48:21|3105.82
08:48:21|3105.82
08:48:22|3105.81
08:48:23|3105.82
08:48:24|3105.82
08:48:25|3105.82
08:48:26|3106.4
08:48:27|3106.4
08:48:28|3106.45
08:48:29|3106.45
08:48:30|3106.45
08:48:31|3106.46
08:48:33|3106.45
08:48:33|3107.07
08:48:34|3107.07
08:48:35|3107.07
08:48:36|3107.07
08:48:38|3107.07
08:48:38|3107.07
08:48:40|3107.07
08:48:41|3107.07
08:48:42|3106.58
08:48:43|3106.58
08:48:44|3106.32
08:48:45|3105.96
08:48:46|3105.96
08:48:47|3105.96
08:48:48|3106.33
08:48:50|3106.83
08:48:52|3106.83
08:48:53|3106.94
08:48:54|3106.94
08:48:55|3106.93
08:48:56|3106.93
08:48:57|3106.93
08:48:58|3107.
08:48:59|3107.79
08:49:00|3107.6
08:49:01|3107.06
08:49:02|3106.84
08:49:03|3106.84
08:49:04|3107.35
08:49:05|3107.35
08:49:06|3107.72
08:49:07|3107.97
08:49:08|3107.97
08:49:09|3108.08
08:49:10|3108.53
08:49:11|3109.
08:49:12|3109.
08:49:12|3109.22
08:49:14|3109.22
08:49:14|3108.34
08:49:17|3108.2
08:49:17|3107.57
08:49:18|3107.57
08:49:20|3107.57
08:49:20|3107.57
08:49:21|3107.57
08:49:23|3107.57
08:49:23|3108.
08:49:24|3108.14
08:49:25|3108.02
08:49:26|3108.14
08:49:27|3108.14
08:49:28|3108.14
08:49:29|3108.14
08:49:31|3108.14
08:49:32|3108.37
08:49:33|3108.37
08:49:33|3108.86
08:49:34|3108.86
08:49:36|3108.87
08:49:37|3108.89
08:49:38|3109.26
08:49:39|3109.26
08:49:39|3109.16
08:49:40|3109.16
08:49:42|3109.17
08:49:42|3109.17
08:49:44|3109.17
08:49:44|3109.17
08:49:46|3109.17
08:49:47|3108.66
08:49:48|3108.55
08:49:49|3108.44
08:49:51|3108.44
08:49:51|3108.44
08:49:53|3108.39
08:49:55|3108.39
08:49:55|3108.39
08:49:56|3108.
08:49:57|3108.
08:49:58|3108.36
08:49:59|3108.38
08:50:00|3108.38
08:50:01|3108.38
08:50:03|3108.89
08:50:06|3109.47
08:50:06|3109.47
08:50:08|3109.47
08:50:09|3109.94
08:50:10|3109.82
08:50:11|3109.47
08:50:12|3109.47
08:50:13|3109.
08:50:14|3108.9
08:50:15|3108.9
08:50:16|3109.14
08:50:17|3109.37
08:50:18|3109.92
08:50:19|3110.
08:50:20|3110.34
08:50:21|3110.94
08:50:22|3110.94
08:50:23|3110.94
08:50:24|3110.9
08:50:25|3110.9
08:50:26|3110.9
08:50:27|3110.9
08:50:28|3110.84
08:50:29|3110.84
08:50:30|3110.84
08:50:31|3111.14
08:50:32|3111.45
08:50:33|3111.45
08:50:34|3111.83
08:50:35|3111.77
08:50:36|3111.84
08:50:37|3111.94
08:50:38|3111.95
08:50:39|3112.29
08:50:40|3112.9
08:50:41|3112.8
08:50:42|3112.31
08:50:43|3112.31
08:50:44|3111.6
08:50:45|3111.47
08:50:46|3111.59
08:50:47|3111.59
08:50:48|3111.58
08:50:49|3111.59
08:50:50|3111.8
08:50:52|3111.41
08:50:53|3111.42
08:50:54|3111.42
08:50:55|3110.62
08:50:57|3110.62
08:50:58|3110.92
08:50:59|3110.92
08:50:59|3110.93
08:51:00|3110.93
08:51:02|3111.24
08:51:03|3111.24
08:51:03|3111.4
08:51:05|3111.4
08:51:05|3111.4
08:51:06|3110.22
08:51:08|3110.22
08:51:09|3110.22
08:51:09|3110.23
08:51:10|3110.22
08:51:12|3108.78
08:51:13|3108.78
08:51:13|3109.03
08:51:15|3109.03
08:51:15|3109.03
08:51:16|3109.81
08:51:17|3109.81
08:51:19|3110.22
08:51:19|3110.4
08:51:21|3110.4
08:51:22|3111.25
08:51:22|3111.46
08:51:23|3112.23
08:51:24|3111.98
08:51:26|3111.98
08:51:26|3110.29
08:51:27|3110.29
08:51:28|3110.99
08:51:29|3111.14
08:51:30|3111.14
08:51:32|3111.03
08:51:32|3111.01
08:51:34|3111.01
08:51:35|3111.01
08:51:35|3111.01
08:51:36|3111.01
08:51:37|3111.03
08:51:38|3111.04
08:51:39|3111.66
08:51:40|3112.28
08:51:41|3112.28
08:51:42|3112.29
08:51:44|3112.29
08:51:44|3112.29
08:51:45|3112.28
08:51:46|3111.82
08:51:48|3111.62
08:51:48|3111.83
08:51:49|3111.83
08:51:51|3111.85
08:51:51|3112.02
08:51:54|3112.02
08:51:54|3112.02
08:51:55|3112.02
08:51:56|3111.36
08:51:57|3111.36
08:51:59|3111.52
08:51:59|3111.62
08:52:00|3111.76
08:52:02|3111.87
08:52:03|3111.87
08:52:04|3111.86
08:52:04|3111.86
08:52:06|3111.86
08:52:07|3111.37
08:52:08|3111.37
08:52:09|3111.37
08:52:10|3111.37
08:52:11|3111.37
08:52:12|3111.03
08:52:13|3110.48
08:52:13|3110.01
08:52:16|3110.01
08:52:16|3110.96
08:52:18|3110.99
08:52:19|3111.
08:52:21|3111.79
08:52:21|3111.85
08:52:22|3111.85
08:52:24|3111.85
08:52:25|3111.85
08:52:26|3111.37
08:52:27|3111.7
08:52:28|3111.7
08:52:29|3111.7
08:52:30|3111.86
08:52:31|3111.86
08:52:32|3111.86
08:52:33|3111.86
08:52:34|3111.87
08:52:35|3111.87
08:52:36|3111.87
08:52:37|3111.64
08:52:38|3111.23
08:52:39|3110.93
08:52:40|3110.93
08:52:41|3110.85
08:52:43|3110.85
08:52:44|3110.66
08:52:45|3111.06
08:52:46|3111.06
08:52:47|3111.24
08:52:48|3111.24
08:52:48|3111.47
08:52:50|3111.47
08:52:51|3111.49
08:52:52|3111.49
08:52:54|3111.49
08:52:55|3111.51
08:52:57|3111.51
08:52:58|3111.51
08:52:59|3111.52
08:53:00|3111.51
08:53:01|3111.51
08:53:01|3111.52
08:53:02|3111.52
08:53:04|3111.52
08:53:05|3111.92
08:53:06|3111.92
08:53:07|3111.92
08:53:09|3111.92
08:53:09|3111.8
08:53:11|3111.81
08:53:11|3111.54
08:53:12|3110.62
08:53:14|3110.63
08:53:14|3110.63
08:53:16|3110.63
08:53:17|3110.63
08:53:17|3110.62
08:53:19|3110.63
08:53:20|3110.63
08:53:21|3110.63
08:53:21|3110.62
08:53:22|3110.
08:53:23|3110.
08:53:25|3110.
08:53:26|3110.
08:53:27|3110.
08:53:28|3110.
08:53:29|3110.
08:53:30|3110.
08:53:31|3110.
08:53:32|3110.01
08:53:33|3110.01
08:53:34|3110.04
08:53:35|3110.04
08:53:36|3110.04
08:53:37|3110.04
08:53:38|3110.04
08:53:39|3110.04
08:53:40|3110.04
08:53:41|3110.04
08:53:42|3110.04
08:53:43|3110.04
08:53:44|3110.04
08:53:45|3110.04
08:53:46|3110.04
08:53:47|3109.57
08:53:48|3109.17
08:53:49|3109.17
08:53:50|3109.19
08:53:51|3109.19
08:53:52|3109.18
08:53:53|3109.18
08:53:55|3109.18
08:53:57|3108.14
08:53:58|3108.14
08:53:59|3108.33
08:54:00|3108.33
08:54:00|3108.03
08:54:01|3106.38
08:54:04|3106.26
08:54:04|3106.83
08:54:05|3106.83
08:54:06|3107.34
08:54:07|3107.27
08:54:08|3107.27
08:54:09|3107.
08:54:11|3107.
08:54:11|3107.
08:54:12|3106.96
08:54:13|3107.17
08:54:14|3107.17
08:54:15|3107.18
08:54:16|3107.18
08:54:17|3107.18
08:54:18|3107.17
08:54:20|3107.18
08:54:21|3107.18
08:54:21|3107.18
08:54:22|3107.18
08:54:24|3107.17
08:54:25|3107.17
08:54:26|3107.51
08:54:27|3107.59
08:54:28|3107.59
08:54:29|3107.77
08:54:30|3107.77
08:54:31|3107.77
08:54:32|3109.13
08:54:33|3109.08
08:54:34|3108.93
08:54:35|3108.15
08:54:36|3108.15
08:54:37|3107.06
08:54:38|3106.94
08:54:39|3106.94
08:54:40|3107.12
08:54:41|3107.34
08:54:42|3107.34
08:54:43|3107.34
08:54:44|3107.34
08:54:45|3107.34
08:54:46|3107.64
08:54:47|3108.28
08:54:48|3108.28
08:54:49|3108.28
08:54:50|3108.28
08:54:51|3108.28
08:54:52|3108.28
08:54:53|3108.27
08:54:54|3108.16
08:54:56|3107.54
08:54:58|3107.97
08:54:59|3107.85
08:55:00|3107.85
08:55:01|3107.85
08:55:02|3107.85
08:55:03|3107.56
08:55:04|3107.56
08:55:05|3107.56
08:55:06|3108.3
08:55:07|3108.3
08:55:08|3108.3
08:55:09|3108.3
08:55:10|3108.3
08:55:11|3108.27
08:55:12|3108.27
08:55:14|3108.27
08:55:15|3108.07
08:55:16|3108.07
08:55:17|3107.84
08:55:18|3107.58
08:55:19|3106.94
08:55:20|3106.94
08:55:21|3106.27
08:55:22|3106.27
08:55:23|3106.02
08:55:24|3106.03
08:55:25|3106.03
08:55:26|3106.26
08:55:28|3106.26
08:55:28|3106.62
08:55:30|3106.62
08:55:32|3106.94
08:55:32|3106.94
08:55:33|3107.
08:55:34|3106.36
08:55:35|3106.84
08:55:36|3106.59
08:55:37|3106.59
08:55:38|3106.59
08:55:39|3106.59
08:55:41|3106.59
08:55:41|3106.59
08:55:42|3107.14
08:55:43|3107.14
08:55:44|3107.14
08:55:45|3107.15
08:55:46|3107.15
08:55:47|3107.15
08:55:49|3107.15
08:55:49|3107.5
08:55:50|3107.5
08:55:51|3107.14
08:55:52|3107.14
08:55:53|3107.14
08:55:54|3107.14
08:55:57|3106.69
08:55:57|3106.69
08:55:59|3106.78
08:56:00|3106.79
08:56:02|3106.87
08:56:04|3106.54
08:56:05|3106.54
08:56:06|3106.1
08:56:06|3106.26
08:56:07|3107.51
08:56:09|3107.51
08:56:09|3107.51
08:56:11|3107.51
08:56:12|3107.5
08:56:13|3107.37
08:56:14|3107.06
08:56:15|3107.05
08:56:16|3106.36
08:56:17|3106.36
08:56:19|3106.36
08:56:19|3106.26
08:56:21|3106.26
08:56:21|3106.72
08:56:23|3106.54
08:56:24|3106.54
08:56:24|3106.54
08:56:25|3106.34
08:56:27|3106.99
08:56:27|3107.05
08:56:29|3106.98
08:56:30|3106.98
08:56:31|3106.98
08:56:32|3106.98
08:56:32|3106.98
08:56:34|3106.98
08:56:35|3106.99
08:56:36|3106.99
08:56:37|3106.99
08:56:38|3106.98
08:56:39|3106.85
08:56:39|3106.97
08:56:40|3106.97
08:56:42|3106.97
08:56:43|3105.82
08:56:43|3106.01
08:56:45|3106.93
08:56:45|3106.93
08:56:46|3107.52
08:56:48|3107.58
08:56:49|3107.82
08:56:49|3107.81
08:56:51|3107.81
08:56:52|3107.81
08:56:53|3107.05
08:56:54|3106.75
08:56:54|3107.24
08:56:56|3107.53
08:56:58|3107.53
08:57:00|3107.53
08:57:01|3107.38
08:57:02|3107.38
08:57:03|3107.38
08:57:04|3107.38
08:57:05|3107.38
08:57:06|3107.38
08:57:07|3107.55
08:57:08|3107.56
08:57:09|3107.56
08:57:10|3107.56
08:57:11|3108.33
08:57:12|3108.33
08:57:13|3108.66
08:57:14|3108.38
08:57:15|3108.81
08:57:16|3108.94
08:57:17|3108.94
08:57:18|3109.11
08:57:19|3109.61
08:57:20|3109.61
08:57:21|3108.69
08:57:22|3108.69
08:57:23|3108.69
08:57:24|3108.47
08:57:25|3108.36
08:57:26|3108.36
08:57:27|3108.36
08:57:28|3107.71
08:57:29|3107.66
08:57:30|3107.33
08:57:31|3107.34
08:57:32|3107.34
08:57:33|3107.34
08:57:34|3107.34
08:57:35|3107.34
08:57:36|3107.38
08:57:37|3107.33
08:57:38|3107.33
08:57:39|3107.33
08:57:40|3106.73
08:57:41|3106.73
08:57:42|3106.73
08:57:43|3106.73
08:57:44|3107.07
08:57:45|3108.09
08:57:46|3108.1
08:57:47|3108.1
08:57:48|3108.12
08:57:49|3108.12
08:57:50|3108.12
08:57:51|3108.12
08:57:52|3108.12
08:57:53|3107.51
08:57:54|3107.51
08:57:55|3107.29
08:57:56|3107.29
08:57:57|3107.29
08:57:59|3107.18
08:58:00|3106.78
08:58:01|3106.28
08:58:03|3106.29
08:58:04|3106.43
08:58:05|3106.64
08:58:06|3106.63
08:58:07|3106.63
08:58:09|3107.26
08:58:10|3107.26
08:58:11|3107.26
08:58:12|3107.23
08:58:12|3106.83
08:58:14|3106.83
08:58:15|3106.83
08:58:16|3106.74
08:58:16|3106.74
08:58:17|3106.74
08:58:20|3106.74
08:58:20|3106.44
08:58:22|3106.44
08:58:23|3106.44
08:58:23|3106.55
08:58:25|3106.67
08:58:25|3107.
08:58:28|3107.36
08:58:28|3106.51
08:58:29|3106.37
08:58:30|3106.37
08:58:31|3106.53
08:58:32|3107.2
08:58:33|3107.2
08:58:35|3107.2
08:58:35|3107.2
08:58:36|3107.2
08:58:37|3106.71
08:58:38|3106.7
08:58:39|3106.35
08:58:40|3106.35
08:58:41|3106.99
08:58:42|3106.99
08:58:43|3106.99
08:58:44|3107.33
08:58:45|3107.31
08:58:46|3107.31
08:58:47|3107.31
08:58:48|3107.47
08:58:49|3107.61
08:58:50|3107.61
08:58:51|3107.61
08:58:52|3107.61
08:58:53|3107.61
08:58:54|3107.61
08:58:55|3107.62
08:58:56|3107.62
08:58:57|3106.99
08:58:59|3107.16
08:59:01|3106.99
08:59:02|3106.78
08:59:04|3106.49
08:59:05|3106.49
08:59:05|3106.49
08:59:06|3106.27
08:59:07|3106.27
08:59:09|3106.27
08:59:10|3106.27
08:59:10|3106.27
08:59:13|3106.27
08:59:13|3106.28
08:59:15|3106.28
08:59:16|3106.28
08:59:16|3106.28
08:59:18|3106.27
08:59:18|3106.27
08:59:20|3106.27
08:59:20|3106.27
08:59:21|3106.27
08:59:23|3106.27
08:59:23|3106.27
08:59:24|3107.21
08:59:25|3107.21
08:59:26|3107.21
08:59:27|3107.21
08:59:28|3107.21
08:59:30|3107.21
08:59:30|3107.21
08:59:31|3107.78
08:59:33|3108.
08:59:34|3108.
08:59:35|3108.58
08:59:36|3108.03
08:59:37|3108.03
08:59:38|3108.03
08:59:39|3108.03
08:59:40|3108.02
08:59:41|3108.61
08:59:42|3108.61
08:59:43|3108.61
08:59:44|3108.57
08:59:45|3108.57
08:59:46|3108.47
08:59:48|3108.47
08:59:48|3107.58
08:59:49|3107.58
08:59:50|3107.59
08:59:51|3107.59
08:59:52|3107.59
08:59:53|3107.58
08:59:54|3107.58
08:59:55|3107.58
08:59:56|3107.58
08:59:57|3107.58
08:59:58|3107.7
09:00:00|3107.76
09:00:02|3107.76
09:00:04|3108.32
09:00:06|3108.67
09:00:07|3109.27
09:00:08|3108.72
09:00:09|3109.15
09:00:10|3109.15
09:00:10|3109.15
09:00:12|3109.05
09:00:13|3109.04
09:00:13|3108.98
09:00:15|3109.72
09:00:15|3110.29
09:00:17|3111.82
09:00:18|3111.82
09:00:19|3111.3
09:00:20|3110.78
09:00:21|3110.78
09:00:21|3110.66
09:00:23|3110.66
09:00:24|3110.81
09:00:25|3110.81
09:00:26|3110.81
09:00:27|3110.81
09:00:28|3110.81
09:00:29|3110.81
09:00:30|3110.81
09:00:30|3110.81
09:00:33|3110.54
09:00:33|3110.54
09:00:34|3110.04
09:00:35|3109.75
09:00:36|3109.76
09:00:37|3110.27
09:00:38|3110.26
09:00:40|3110.26
09:00:40|3110.23
09:00:41|3110.55
09:00:42|3110.5
09:00:44|3110.51
09:00:44|3110.51
09:00:46|3110.51
09:00:46|3110.56
09:00:48|3110.56
09:00:48|3110.78
09:00:49|3110.88
09:00:50|3110.88
09:00:51|3111.17
09:00:53|3111.17
09:00:53|3111.17
09:00:54|3111.16
09:00:55|3111.16
09:00:56|3111.16
09:00:57|3111.01
09:00:58|3111.01
09:00:59|3111.01
09:01:02|3110.74
09:01:03|3110.28
09:01:05|3110.28
09:01:06|3110.57
09:01:07|3110.58
09:01:09|3110.64
09:01:10|3111.39
09:01:11|3111.53
09:01:12|3111.53
09:01:13|3111.54
09:01:14|3112.04
09:01:15|3112.04
09:01:15|3112.49
09:01:18|3112.49
09:01:20|3112.49
09:01:20|3112.45
09:01:21|3112.45
09:01:22|3112.45
09:01:23|3112.45
09:01:24|3112.45
09:01:25|3112.73
09:01:26|3112.47
09:01:27|3112.47
09:01:28|3112.49
09:01:30|3112.38
09:01:31|3112.49
09:01:32|3112.57
09:01:34|3112.57
09:01:34|3112.57
09:01:35|3112.57
09:01:36|3112.57
09:01:37|3112.34
09:01:38|3112.34
09:01:39|3112.35
09:01:40|3112.35
09:01:41|3112.36
09:01:42|3112.36
09:01:43|3112.36
09:01:44|3112.36
09:01:45|3111.82
09:01:46|3111.82
09:01:47|3111.82
09:01:48|3111.82
09:01:49|3111.82
09:01:50|3111.82
09:01:51|3111.82
09:01:52|3111.82
09:01:53|3111.82
09:01:54|3111.82
09:01:55|3111.82
09:01:56|3111.63
09:01:57|3111.93
09:01:58|3112.04
09:01:59|3112.
09:02:00|3112.
09:02:01|3112.
09:02:03|3112.01
09:02:04|3111.12
09:02:05|3111.48
09:02:06|3111.48
09:02:07|3111.48
09:02:08|3111.48
09:02:10|3111.44
09:02:11|3111.12
09:02:13|3110.36
09:02:14|3110.36
09:02:15|3110.36
09:02:16|3110.36
09:02:17|3110.36
09:02:18|3110.36
09:02:19|3110.36
09:02:20|3111.26
09:02:21|3111.26
09:02:22|3111.26
09:02:23|3111.
09:02:24|3112.31
09:02:25|3112.31
09:02:26|3112.31
09:02:27|3112.31
09:02:28|3112.32
09:02:29|3112.32
09:02:30|3112.31
09:02:31|3112.31
09:02:32|3112.31
09:02:33|3112.24
09:02:34|3112.24
09:02:35|3112.32
09:02:36|3112.32
09:02:37|3112.32
09:02:38|3112.57
09:02:39|3112.57
09:02:40|3112.57
09:02:41|3112.57
09:02:42|3112.57
09:02:43|3112.99
09:02:44|3113.16
09:02:45|3113.16
09:02:46|3113.16
09:02:47|3113.16
09:02:48|3113.16
09:02:49|3113.17
09:02:50|3113.17
09:02:51|3113.17
09:02:52|3113.32
09:02:53|3113.14
09:02:54|3113.14
09:02:55|3112.78
09:02:56|3112.78
09:02:57|3112.78
09:02:58|3112.66
09:02:59|3112.37
09:03:00|3112.37
09:03:01|3112.37
09:03:02|3112.37
09:03:04|3112.38
09:03:05|3112.38
09:03:06|3111.41
09:03:08|3111.4
09:03:08|3111.41
09:03:10|3111.41
09:03:11|3111.41
09:03:12|3111.41
09:03:13|3111.89
09:03:14|3111.91
09:03:15|3111.91
09:03:16|3111.91
09:03:17|3111.4
09:03:18|3111.4
09:03:19|3111.4
09:03:20|3111.4
09:03:22|3111.4
09:03:23|3111.4
09:03:24|3111.4
09:03:25|3111.4
09:03:26|3111.4
09:03:26|3110.65
09:03:27|3110.65
09:03:29|3110.65
09:03:29|3110.96
09:03:30|3111.12
09:03:31|3111.12
09:03:32|3111.16
09:03:34|3111.29
09:03:34|3111.55
09:03:35|3111.55
09:03:37|3111.55
09:03:37|3111.55
09:03:38|3111.12
09:03:39|3111.01
09:03:40|3111.
09:03:42|3111.12
09:03:43|3111.12
09:03:44|3111.38
09:03:45|3111.38
09:03:45|3111.39
09:03:47|3111.39
09:03:48|3111.39
09:03:49|3111.39
09:03:49|3111.39
09:03:51|3111.39
09:03:52|3111.39
09:03:52|3111.39
09:03:54|3111.39
09:03:54|3111.38
09:03:55|3111.28
09:03:56|3111.28
09:03:57|3111.28
09:03:59|3111.28
09:03:59|3111.28
09:04:00|3111.38
09:04:01|3111.38
09:04:02|3111.38
09:04:03|3111.38
09:04:06|3111.38
09:04:07|3111.38
09:04:08|3111.38
09:04:09|3111.13
09:04:10|3111.13
09:04:12|3111.13
09:04:13|3111.13
09:04:14|3111.13
09:04:15|3111.13
09:04:16|3111.13
09:04:17|3111.13
09:04:18|3111.13
09:04:19|3111.13
09:04:20|3111.13
09:04:21|3111.13
09:04:22|3111.13
09:04:23|3111.13
09:04:24|3110.98
09:04:25|3110.98
09:04:26|3111.38
09:04:27|3112.16
09:04:28|3112.16
09:04:29|3112.16
09:04:30|3112.34
09:04:31|3112.34
09:04:32|3111.32
09:04:33|3111.32
09:04:34|3111.41
09:04:35|3111.41
09:04:36|3111.41
09:04:37|3111.5
09:04:38|3111.51
09:04:39|3111.51
09:04:40|3111.88
09:04:41|3111.88
09:04:42|3111.89
09:04:43|3111.89
09:04:44|3112.04
09:04:45|3112.04
09:04:46|3112.04
09:04:47|3112.24
09:04:48|3112.3
09:04:49|3112.29
09:04:50|3112.02
09:04:51|3112.02
09:04:52|3112.02
09:04:53|3111.86
09:04:54|3111.86
09:04:55|3111.86
09:04:56|3111.52
09:04:57|3111.52
09:04:58|3111.52
09:04:59|3111.52
09:05:00|3111.97
09:05:01|3111.97
09:05:02|3112.02
09:05:03|3110.9
09:05:04|3110.9
09:05:06|3110.9
09:05:07|3110.9
09:05:08|3110.9
09:05:09|3110.9
09:05:10|3110.9
09:05:11|3110.9
09:05:13|3110.9
09:05:14|3110.46
09:05:14|3110.46
09:05:16|3110.46
09:05:16|3110.46
09:05:18|3110.32
09:05:19|3110.
09:05:20|3110.
09:05:21|3110.
09:05:23|3110.14
09:05:23|3110.14
09:05:24|3110.22
09:05:26|3110.22
09:05:26|3110.78
09:05:28|3110.78
09:05:29|3110.86
09:05:30|3110.86
09:05:30|3110.86
09:05:31|3110.68
09:05:32|3110.68
09:05:33|3110.68
09:05:34|3110.68
09:05:35|3110.68
09:05:36|3110.67
09:05:38|3110.67
09:05:38|3110.67
09:05:39|3110.67
09:05:40|3110.67
09:05:41|3110.67
09:05:42|3110.68
09:05:43|3110.68
09:05:44|3110.68
09:05:45|3110.68
09:05:46|3110.67
09:05:48|3110.67
09:05:49|3110.67
09:05:49|3110.67
09:05:50|3110.67
09:05:51|3110.01
09:05:53|3110.
09:05:53|3110.
09:05:54|3110.
09:05:55|3110.
09:05:56|3110.12
09:05:57|3110.12
09:05:58|3110.36
09:05:59|3110.36
09:06:00|3110.36
09:06:02|3110.36
09:06:02|3110.36
09:06:03|3110.03
09:06:04|3110.03
09:06:07|3110.
09:06:08|3109.96
09:06:09|3109.96
09:06:10|3109.96
09:06:11|3109.96
09:06:12|3109.96
09:06:14|3109.02
09:06:15|3109.02
09:06:16|3109.
09:06:17|3109.
09:06:18|3109.
09:06:19|3108.38
09:06:20|3108.38
09:06:21|3108.38
09:06:22|3108.33
09:06:23|3108.33
09:06:24|3108.63
09:06:25|3109.2
09:06:26|3108.52
09:06:27|3108.52
09:06:28|3108.65
09:06:29|3108.64
09:06:30|3108.63
09:06:31|3108.64
09:06:32|3108.91
09:06:34|3108.29
09:06:35|3108.21
09:06:36|3108.21
09:06:37|3108.21
09:06:38|3107.25
09:06:38|3107.25
09:06:40|3107.25
09:06:41|3107.25
09:06:42|3107.25
09:06:43|3107.25
09:06:44|3107.24
09:06:44|3107.24
09:06:46|3107.17
09:06:46|3107.17
09:06:48|3107.18
09:06:48|3107.18
09:06:51|3107.61
09:06:51|3107.63
09:06:52|3107.63
09:06:53|3107.63
09:06:55|3107.63
09:06:55|3107.5
09:06:56|3107.5
09:06:57|3106.92
09:06:58|3106.92
09:06:59|3106.95
09:07:00|3106.42
09:07:01|3106.41
09:07:02|3106.95
09:07:03|3106.91
09:07:04|3106.91
09:07:05|3106.96
09:07:08|3106.96
09:07:09|3106.96
09:07:10|3106.8
09:07:11|3106.8
09:07:12|3106.75
09:07:13|3106.75
09:07:14|3106.75
09:07:15|3106.75
09:07:17|3106.75
09:07:17|3106.75
09:07:19|3106.74
09:07:21|3106.73
09:07:21|3106.39
09:07:23|3106.39
09:07:25|3106.3
09:07:26|3105.77
09:07:27|3105.63
09:07:28|3105.63
09:07:29|3105.63
09:07:30|3105.63
09:07:31|3106.
09:07:32|3105.53
09:07:33|3105.49
09:07:34|3105.6
09:07:35|3105.6
09:07:36|3105.6
09:07:37|3105.6
09:07:38|3105.
09:07:39|3105.
09:07:40|3104.87
09:07:41|3104.87
09:07:41|3104.7
09:07:43|3104.03
09:07:44|3104.03
09:07:44|3104.03
09:07:45|3104.02
09:07:47|3103.73
09:07:48|3103.41
09:07:48|3102.9
09:07:50|3102.81
09:07:51|3102.8
09:07:52|3102.9
09:07:53|3102.9
09:07:54|3103.16
09:07:55|3103.16
09:07:56|3103.81
09:07:56|3103.93
09:07:57|3103.97
09:07:59|3103.96
09:08:00|3103.71
09:08:01|3103.55
09:08:02|3103.25
09:08:03|3103.3
09:08:04|3103.57
09:08:04|3103.57
09:08:05|3103.95
09:08:06|3103.95
09:08:09|3103.82
09:08:09|3103.71
09:08:12|3103.71
09:08:13|3103.71
09:08:14|3103.72
09:08:15|3103.72
09:08:16|3103.71
09:08:17|3103.71
09:08:19|3103.71
09:08:20|3104.2
09:08:21|3104.2
09:08:22|3104.49
09:08:23|3104.49
09:08:24|3104.49
09:08:25|3104.97
09:08:25|3104.97
09:08:28|3104.35
09:08:29|3104.34
09:08:29|3104.18
09:08:31|3104.18
09:08:31|3104.03
09:08:32|3103.71
09:08:33|3103.71
09:08:34|3103.71
09:08:35|3103.71
09:08:37|3103.77
09:08:37|3103.77
09:08:38|3103.77
09:08:40|3103.77
09:08:41|3103.7
09:08:41|3103.7
09:08:43|3103.51
09:08:43|3103.51
09:08:45|3103.51
09:08:45|3103.51
09:08:47|3103.5
09:08:47|3103.51
09:08:48|3103.38
09:08:49|3103.
09:08:50|3103.
09:08:51|3103.
09:08:52|3103.
09:08:53|3103.
09:08:54|3103.
09:08:55|3103.
09:08:56|3103.
09:08:57|3102.11
09:08:58|3102.12
09:08:59|3101.63
09:09:00|3101.68
09:09:02|3101.84
09:09:02|3101.84
09:09:04|3101.84
09:09:05|3101.22
09:09:05|3101.82
09:09:06|3101.93
09:09:07|3101.12
09:09:10|3101.12
09:09:11|3101.23
09:09:12|3102.04
09:09:13|3101.3
09:09:14|3101.3
09:09:15|3101.14
09:09:16|3101.14
09:09:17|3101.48
09:09:18|3100.52
09:09:19|3100.52
09:09:21|3100.77
09:09:21|3100.76
09:09:22|3101.02
09:09:23|3101.11
09:09:25|3101.6
09:09:25|3101.6
09:09:26|3101.57
09:09:27|3101.59
09:09:29|3101.59
09:09:29|3101.58
09:09:31|3101.58
09:09:31|3101.58
09:09:32|3100.48
09:09:34|3100.46
09:09:36|3100.47
09:09:36|3100.47
09:09:37|3100.47
09:09:39|3101.04
09:09:39|3101.04
09:09:40|3100.57
09:09:41|3100.57
09:09:42|3100.57
09:09:43|3100.57
09:09:45|3100.56
09:09:46|3100.56
09:09:47|3100.56
09:09:48|3100.05
09:09:49|3100.6
09:09:50|3100.48
09:09:51|3100.5
09:09:52|3100.93
09:09:53|3101.26
09:09:54|3101.27
09:09:55|3101.27
09:09:56|3101.26
09:09:57|3101.26
09:09:58|3101.44
09:09:59|3101.3
09:10:00|3101.29
09:10:01|3101.29
09:10:02|3101.01
09:10:03|3101.
09:10:04|3101.
09:10:05|3100.72
09:10:06|3100.2
09:10:07|3100.2
09:10:08|3100.2
09:10:09|3101.69
09:10:11|3101.54
09:10:12|3100.44
09:10:14|3100.48
09:10:16|3100.48
09:10:16|3101.22
09:10:18|3101.22
09:10:19|3101.22
09:10:20|3101.
09:10:21|3100.31
09:10:22|3100.31
09:10:23|3099.32
09:10:24|3099.27
09:10:25|3099.68
09:10:26|3100.35
09:10:27|3100.33
09:10:28|3100.32
09:10:29|3100.32
09:10:30|3100.25
09:10:31|3100.25
09:10:32|3100.26
09:10:33|3100.9
09:10:34|3100.8
09:10:35|3100.79
09:10:36|3100.8
09:10:37|3100.8
09:10:38|3100.8
09:10:39|3100.8
09:10:40|3100.8
09:10:41|3100.8
09:10:42|3100.79
09:10:43|3100.79
09:10:44|3100.8
09:10:45|3100.72
09:10:46|3100.72
09:10:47|3100.72
09:10:48|3100.8
09:10:49|3100.9
09:10:50|3100.9
09:10:52|3100.64
09:10:52|3100.8
09:10:54|3101.14
09:10:55|3101.43
09:10:56|3101.43
09:10:57|3101.43
09:10:58|3101.34
09:10:59|3101.35
09:11:00|3101.43
09:11:01|3101.43
09:11:03|3101.44
09:11:03|3101.44
09:11:04|3101.44
09:11:06|3101.32
09:11:06|3101.32
09:11:07|3101.32
09:11:09|3101.32
09:11:09|3101.32
09:11:12|3100.97
09:11:13|3100.66
09:11:14|3100.46
09:11:16|3100.46
09:11:17|3100.46
09:11:18|3100.47
09:11:19|3100.47
09:11:20|3100.92
09:11:21|3101.17
09:11:23|3101.17
09:11:25|3101.15
09:11:25|3101.16
09:11:26|3101.16
09:11:27|3101.16
09:11:28|3101.16
09:11:29|3101.27
09:11:30|3101.27
09:11:31|3100.81
09:11:32|3100.81
09:11:33|3100.81
09:11:34|3100.66
09:11:35|3100.66
09:11:36|3100.82
09:11:38|3101.91
09:11:38|3100.95
09:11:40|3100.95
09:11:40|3100.95
09:11:42|3100.95
09:11:42|3100.95
09:11:43|3100.95
09:11:45|3100.95
09:11:45|3100.95
09:11:46|3100.79
09:11:47|3100.47
09:11:48|3100.06
09:11:49|3100.06
09:11:51|3100.07
09:11:52|3100.07
09:11:53|3100.07
09:11:54|3100.07
09:11:55|3100.07
09:11:56|3100.07
09:11:57|3100.33
09:11:58|3100.33
09:11:59|3100.33
09:12:00|3100.32
09:12:01|3100.2
09:12:02|3100.21
09:12:03|3100.21
09:12:04|3100.21
09:12:06|3100.21
09:12:06|3100.06
09:12:07|3100.17
09:12:08|3100.17
09:12:09|3100.17
09:12:10|3100.17
09:12:12|3100.17
09:12:14|3100.17
09:12:15|3100.17
09:12:16|3100.17
09:12:18|3100.99
09:12:18|3100.99
09:12:20|3100.99
09:12:22|3100.9
09:12:22|3100.9
09:12:23|3101.04
09:12:25|3101.04
09:12:26|3101.04
09:12:27|3101.04
09:12:28|3101.05
09:12:28|3101.05
09:12:29|3101.05
09:12:30|3101.11
09:12:31|3100.95
09:12:32|3100.82
09:12:34|3100.72
09:12:35|3100.09
09:12:36|3100.
09:12:36|3099.65
09:12:37|3099.26
09:12:39|3099.01
09:12:40|3098.34
09:12:41|3098.34
09:12:42|3098.33
09:12:43|3098.82
09:12:44|3098.82
09:12:45|3098.82
09:12:46|3098.81
09:12:47|3098.81
09:12:48|3098.81
09:12:49|3099.28
09:12:50|3100.1
09:12:51|3100.01
09:12:52|3100.01
09:12:53|3100.01
09:12:54|3100.01
09:12:55|3099.57
09:12:56|3099.57
09:12:57|3099.57
09:12:58|3099.53
09:12:59|3099.28
09:13:00|3099.28
09:13:01|3099.28
09:13:02|3099.28
09:13:03|3099.28
09:13:04|3099.26
09:13:05|3099.87
09:13:06|3099.87
09:13:07|3099.81
09:13:08|3100.08
09:13:09|3100.06
09:13:10|3100.06
09:13:11|3100.06
09:13:12|3100.61
09:13:14|3101.09
09:13:15|3100.6
09:13:16|3100.6
09:13:17|3100.6
09:13:18|3100.6
09:13:19|3100.59
09:13:19|3100.59
09:13:20|3100.86
09:13:21|3100.11
09:13:23|3100.11
09:13:24|3100.12
09:13:25|3099.12
09:13:26|3099.14
09:13:27|3099.86
09:13:28|3099.88
09:13:29|3099.9
09:13:30|3099.9
09:13:30|3100.28
09:13:32|3100.28
09:13:32|3100.12
09:13:34|3100.18
09:13:35|3100.27
09:13:36|3100.35
09:13:36|3100.35
09:13:38|3100.35
09:13:39|3100.26
09:13:39|3100.26
09:13:40|3100.26
09:13:42|3100.27
09:13:43|3100.35
09:13:44|3100.35
09:13:45|3100.6
09:13:46|3100.6
09:13:47|3100.5
09:13:48|3100.49
09:13:49|3100.49
09:13:50|3100.36
09:13:51|3100.34
09:13:52|3100.34
09:13:53|3098.92
09:13:54|3098.56
09:13:54|3098.56
09:13:56|3098.56
09:13:57|3098.56
09:13:58|3098.55
09:13:59|3098.55
09:14:00|3098.55
09:14:00|3099.07
09:14:01|3099.07
09:14:03|3099.03
09:14:04|3099.03
09:14:04|3098.95
09:14:06|3098.95
09:14:06|3098.51
09:14:07|3098.51
09:14:09|3098.51
09:14:10|3098.51
09:14:11|3098.5
09:14:11|3098.37
09:14:13|3098.37
09:14:14|3098.51
09:14:16|3098.5
09:14:17|3098.5
09:14:18|3098.5
09:14:19|3099.7
09:14:21|3100.33
09:14:21|3099.56
09:14:23|3099.56
09:14:23|3099.56
09:14:25|3099.52
09:14:26|3099.51
09:14:27|3099.51
09:14:28|3099.41
09:14:29|3099.42
09:14:30|3100.34
09:14:31|3100.33
09:14:32|3100.33
09:14:33|3100.27
09:14:34|3100.27
09:14:35|3100.23
09:14:36|3100.23
09:14:37|3100.22
09:14:38|3100.22
09:14:39|3100.22
09:14:40|3100.22
09:14:41|3100.22
09:14:42|3100.22
09:14:43|3100.22
09:14:44|3100.22
09:14:45|3099.52
09:14:46|3099.38
09:14:47|3099.37
09:14:48|3099.2
09:14:49|3099.2
09:14:50|3099.24
09:14:51|3099.38
09:14:52|3099.38
09:14:53|3099.45
09:14:54|3099.45
09:14:55|3099.79
09:14:56|3099.79
09:14:57|3099.79
09:14:58|3099.79
09:14:59|3099.38
09:15:00|3099.81
09:15:01|3099.81
09:15:02|3099.85
09:15:03|3099.85
09:15:04|3099.85
09:15:05|3099.11
09:15:06|3099.11
09:15:07|3099.12
09:15:08|3099.12
09:15:09|3099.12
09:15:10|3099.45
09:15:11|3099.45
09:15:12|3099.74
09:15:13|3099.74
09:15:14|3099.74
09:15:16|3099.91
09:15:18|3100.24
09:15:18|3100.24
09:15:20|3100.24
09:15:22|3100.24
09:15:22|3100.22
09:15:24|3100.22
09:15:25|3100.23
09:15:25|3100.84
09:15:28|3100.43
09:15:28|3100.52
09:15:30|3100.32
09:15:30|3100.03
09:15:31|3100.03
09:15:32|3100.03
09:15:33|3100.03
09:15:34|3100.21
09:15:35|3100.2
09:15:36|3100.66
09:15:37|3100.66
09:15:38|3100.96
09:15:39|3100.96
09:15:40|3100.97
09:15:41|3101.37
09:15:42|3101.28
09:15:43|3101.28
09:15:44|3101.28
09:15:45|3101.28
09:15:46|3101.93
09:15:47|3101.92
09:15:48|3101.92
09:15:49|3101.92
09:15:50|3101.7
09:15:51|3101.7
09:15:52|3102.26
09:15:53|3101.97
09:15:54|3101.97
09:15:55|3101.97
09:15:56|3101.97
09:15:57|3101.97
09:15:58|3101.98
09:15:59|3101.97
09:16:00|3102.32
09:16:01|3102.58
09:16:02|3103.21
09:16:03|3103.21
09:16:04|3103.62
09:16:05|3103.62
09:16:06|3103.71
09:16:07|3103.73
09:16:09|3103.44
09:16:10|3103.78
09:16:11|3103.78
09:16:12|3103.78
09:16:13|3104.12
09:16:14|3103.93
09:16:15|3103.45
09:16:17|3103.69
09:16:19|3103.69
09:16:20|3103.69
09:16:21|3103.69
09:16:22|3102.93
09:16:24|3102.92
09:16:25|3102.92
09:16:26|3103.26
09:16:27|3103.61
09:16:28|3103.61
09:16:29|3103.61
09:16:31|3103.44
09:16:31|3103.44
09:16:33|3103.44
09:16:33|3103.45
09:16:34|3103.45
09:16:35|3103.44
09:16:36|3103.44
09:16:37|3102.92
09:16:38|3102.92
09:16:39|3102.92
09:16:40|3102.59
09:16:41|3102.59
09:16:43|3102.59
09:16:43|3102.59
09:16:44|3102.16
09:16:45|3102.16
09:16:46|3102.35
09:16:48|3102.34
09:16:49|3102.4
09:16:50|3103.27
09:16:51|3103.27
09:16:52|3103.27
09:16:54|3103.62
09:16:54|3103.44
09:16:55|3103.44
09:16:56|3103.62
09:16:57|3103.54
09:16:58|3103.9
09:16:59|3103.9
09:17:00|3103.9
09:17:01|3103.9
09:17:03|3103.9
09:17:03|3103.9
09:17:04|3103.88
09:17:05|3103.87
09:17:06|3103.95
09:17:07|3104.21
09:17:08|3104.66
09:17:09|3104.45
09:17:10|3104.66
09:17:11|3104.66
09:17:12|3103.81
09:17:13|3103.81
09:17:14|3103.81
09:17:15|3104.3
09:17:17|3104.3
09:17:19|3104.3
09:17:20|3104.31
09:17:22|3104.31
09:17:24|3104.31
09:17:25|3104.3
09:17:26|3104.3
09:17:27|3104.3
09:17:28|3104.3
09:17:29|3104.3
09:17:30|3104.3
09:17:31|3104.3
09:17:32|3104.3
09:17:33|3104.3
09:17:34|3104.19
09:17:35|3104.19
09:17:36|3104.19
09:17:37|3104.19
09:17:37|3103.81
09:17:39|3104.29
09:17:40|3104.18
09:17:41|3104.18
09:17:42|3104.18
09:17:43|3104.18
09:17:44|3104.19
09:17:45|3104.18
09:17:47|3104.18
09:17:48|3104.18
09:17:48|3104.18
09:17:49|3104.18
09:17:51|3104.18
09:17:51|3104.18
09:17:52|3104.18
09:17:54|3104.18
09:17:55|3104.29
09:17:55|3104.29
09:17:56|3104.29
09:17:57|3104.29
09:17:58|3105.47
09:17:59|3105.47
09:18:01|3104.89
09:18:01|3104.57
09:18:02|3104.57
09:18:03|3104.57
09:18:04|3104.57
09:18:05|3104.57
09:18:07|3104.57
09:18:07|3104.57
09:18:09|3104.57
09:18:09|3104.57
09:18:10|3104.57
09:18:12|3105.51
09:18:12|3105.51
09:18:13|3105.51
09:18:16|3105.46
09:18:16|3105.46
09:18:18|3105.46
09:18:20|3104.84
09:18:21|3104.84
09:18:22|3104.84
09:18:24|3104.68
09:18:26|3104.39
09:18:27|3104.39
09:18:27|3104.54
09:18:29|3104.55
09:18:30|3104.8
09:18:32|3104.8
09:18:33|3104.8
09:18:34|3104.8
09:18:35|3104.8
09:18:36|3104.8
09:18:37|3104.8
09:18:38|3104.79
09:18:39|3104.76
09:18:40|3104.76
09:18:41|3104.76
09:18:42|3104.76
09:18:43|3104.75
09:18:44|3104.75
09:18:45|3104.5
09:18:46|3104.16
09:18:47|3104.02
09:18:48|3104.02
09:18:49|3103.94
09:18:50|3103.73
09:18:51|3103.52
09:18:52|3103.52
09:18:53|3103.43
09:18:54|3103.43
09:18:55|3103.43
09:18:56|3103.43
09:18:57|3103.43
09:18:58|3103.43
09:18:59|3103.43
09:19:00|3103.44
09:19:01|3103.44
09:19:02|3103.44
09:19:03|3103.44
09:19:04|3103.44
09:19:05|3103.86
09:19:06|3104.27
09:19:07|3104.27
09:19:08|3104.95
09:19:09|3104.95
09:19:10|3104.91
09:19:11|3104.34
09:19:12|3104.34
09:19:13|3104.23
09:19:14|3104.24
09:19:15|3104.24
09:19:16|3104.24
09:19:17|3104.24
09:19:18|3104.19
09:19:20|3103.94
09:19:21|3103.94
09:19:23|3103.94
09:19:23|3103.43
09:19:24|3103.55
09:19:25|3103.55
09:19:28|3104.19
09:19:28|3104.19
09:19:29|3104.19
09:19:31|3104.19
09:19:31|3104.19
09:19:32|3104.19
09:19:33|3104.19
09:19:34|3104.19
09:19:35|3104.19
09:19:37|3104.19
09:19:38|3103.94
09:19:39|3103.93
09:19:40|3103.93
09:19:41|3103.93
09:19:42|3103.82
09:19:43|3103.82
09:19:44|3103.82
09:19:46|3103.82
09:19:47|3103.82
09:19:47|3103.82
09:19:49|3103.82
09:19:49|3103.74
09:19:51|3103.74
09:19:51|3103.74
09:19:52|3103.74
09:19:53|3103.74
09:19:54|3103.74
09:19:56|3103.74
09:19:56|3103.74
09:19:57|3103.74
09:19:58|3104.84
09:19:59|3104.78
09:20:00|3104.78
09:20:01|3104.76
09:20:03|3104.76
09:20:03|3104.76
09:20:04|3104.04
09:20:05|3104.04
09:20:06|3104.04
09:20:07|3104.04
09:20:09|3104.04
09:20:09|3104.04
09:20:12|3104.04
09:20:12|3104.04
09:20:13|3104.54
09:20:14|3104.54
09:20:15|3105.
09:20:16|3105.
09:20:17|3105.
09:20:18|3105.
09:20:20|3105.
09:20:22|3105.
09:20:22|3104.99
09:20:24|3104.99
09:20:25|3104.99
09:20:26|3104.99
09:20:28|3104.99
09:20:29|3105.
09:20:30|3105.
09:20:31|3105.
09:20:31|3104.99
09:20:32|3104.99
09:20:34|3105.
09:20:35|3105.
09:20:36|3105.
09:20:37|3104.9
09:20:37|3104.21
09:20:39|3104.21
09:20:40|3104.21
09:20:41|3104.21
09:20:41|3102.93
09:20:42|3102.93
09:20:44|3102.93
09:20:45|3103.23
09:20:46|3103.23
09:20:47|3103.76
09:20:48|3103.86
09:20:49|3103.86
09:20:50|3104.09
09:20:51|3104.36
09:20:51|3104.35
09:20:52|3104.35
09:20:54|3104.24
09:20:54|3104.24
09:20:56|3104.24
09:20:57|3104.24
09:20:58|3104.24
09:20:59|3104.24
09:20:59|3104.24
09:21:00|3104.
09:21:01|3103.85
09:21:03|3103.85
09:21:03|3103.72
09:21:05|3103.72
09:21:06|3103.72
09:21:07|3103.72
09:21:07|3104.68
09:21:09|3104.68
09:21:10|3104.68
09:21:11|3104.85
09:21:12|3105.93
09:21:13|3105.93
09:21:14|3105.94
09:21:15|3106.27
09:21:16|3106.35
09:21:17|3106.35
09:21:17|3106.35
09:21:19|3106.35
09:21:19|3107.
09:21:22|3106.91
09:21:24|3107.07
09:21:24|3106.98
09:21:26|3106.98
09:21:26|3106.98
09:21:27|3106.98
09:21:28|3106.98
09:21:30|3106.98
09:21:31|3106.98
09:21:31|3106.98
09:21:32|3106.89
09:21:34|3106.89
09:21:34|3106.24
09:21:35|3106.49
09:21:36|3106.49
09:21:38|3106.49
09:21:39|3106.51
09:21:40|3107.09
09:21:42|3107.1
09:21:43|3107.1
09:21:44|3107.11
09:21:45|3107.12
09:21:46|3107.12
09:21:47|3107.12
09:21:48|3107.12
09:21:50|3107.12
09:21:50|3107.11
09:21:52|3107.11
09:21:53|3107.11
09:21:54|3107.11
09:21:54|3107.11
09:21:56|3107.11
09:21:57|3107.81
09:21:57|3107.81
09:21:59|3107.81
09:21:59|3107.88
09:22:01|3107.88
09:22:02|3107.88
09:22:03|3107.88
09:22:04|3107.88
09:22:05|3107.
09:22:05|3106.89
09:22:07|3107.26
09:22:08|3107.26
09:22:09|3107.26
09:22:10|3107.96
09:22:11|3107.96
09:22:12|3107.96
09:22:13|3107.54
09:22:14|3107.16
09:22:14|3107.16
09:22:16|3107.16
09:22:17|3107.16
09:22:17|3107.15
09:22:19|3107.18
09:22:20|3107.18
09:22:21|3107.84
09:22:23|3107.85
09:22:24|3107.96
09:22:26|3107.39
09:22:27|3107.32
09:22:27|3107.32
09:22:30|3107.81
09:22:31|3107.8
09:22:31|3107.8
09:22:33|3107.8
09:22:34|3107.8
09:22:35|3107.8
09:22:36|3107.8
09:22:37|3107.8
09:22:38|3108.04
09:22:39|3108.04
09:22:40|3108.04
09:22:41|3108.05
09:22:42|3108.05
09:22:43|3108.05
09:22:44|3108.05
09:22:45|3108.28
09:22:46|3107.52
09:22:47|3107.93
09:22:48|3107.92
09:22:49|3108.38
09:22:50|3108.38
09:22:51|3108.38
09:22:52|3108.38
09:22:53|3108.37
09:22:54|3107.66
09:22:55|3107.66
09:22:56|3107.65
09:22:57|3107.65
09:22:58|3108.38
09:22:59|3108.38
09:23:01|3108.37
09:23:02|3108.37
09:23:03|3108.37
09:23:05|3108.37
09:23:05|3108.37
09:23:07|3108.43
09:23:07|3108.43
09:23:08|3108.43
09:23:11|3108.61
09:23:11|3107.68
09:23:12|3108.04
09:23:13|3108.1
09:23:14|3108.1
09:23:16|3108.1
09:23:16|3108.5
09:23:17|3108.51
09:23:18|3108.92
09:23:19|3108.95
09:23:20|3108.96
09:23:21|3108.96
09:23:22|3108.96
09:23:23|3108.96
09:23:24|3108.96
09:23:26|3109.35
09:23:27|3109.37
09:23:28|3109.37
09:23:30|3109.37
09:23:31|3109.11
09:23:32|3108.69
09:23:33|3108.69
09:23:34|3108.69
09:23:35|3108.67
09:23:36|3108.67
09:23:37|3108.52
09:23:38|3108.52
09:23:39|3108.52
09:23:40|3109.56
09:23:41|3109.75
09:23:42|3110.
09:23:43|3110.
09:23:44|3110.
09:23:45|3110.
09:23:46|3110.
09:23:47|3110.
09:23:48|3110.
09:23:49|3109.99
09:23:50|3109.99
09:23:51|3110.
09:23:52|3110.08
09:23:53|3110.08
09:23:55|3110.41
09:23:55|3110.41
09:23:57|3110.4
09:23:57|3110.4
09:23:59|3110.44
09:24:00|3110.62
09:24:02|3110.61
09:24:03|3110.61
09:24:03|3110.61
09:24:05|3110.7
09:24:05|3111.05
09:24:06|3111.05
09:24:07|3111.65
09:24:08|3111.58
09:24:09|3111.57
09:24:11|3110.58
09:24:12|3110.39
09:24:13|3110.85
09:24:13|3110.85
09:24:15|3110.85
09:24:16|3110.85
09:24:16|3110.85
09:24:18|3110.85
09:24:19|3110.85
09:24:20|3110.85
09:24:21|3110.84
09:24:22|3110.84
09:24:23|3110.83
09:24:25|3110.02
09:24:25|3110.23
09:24:27|3110.23
09:24:27|3110.23
09:24:28|3110.22
09:24:30|3110.11
09:24:32|3109.46
09:24:33|3109.46
09:24:34|3109.46
09:24:34|3109.81
09:24:36|3109.81
09:24:37|3109.81
09:24:37|3109.98
09:24:39|3109.98
09:24:41|3109.98
09:24:43|3109.97
09:24:43|3109.98
09:24:44|3110.17
09:24:46|3110.17
09:24:46|3110.17
09:24:47|3110.17
09:24:48|3110.17
09:24:50|3110.17
09:24:50|3110.17
09:24:51|3110.17
09:24:52|3110.17
09:24:54|3109.38
09:24:54|3109.38
09:24:55|3109.38
09:24:56|3109.38
09:24:58|3108.85
09:24:58|3108.85
09:24:59|3108.85
09:25:00|3108.85
09:25:02|3108.96
09:25:03|3109.27
09:25:04|3109.27
09:25:04|3109.27
09:25:06|3109.27
09:25:06|3109.73
09:25:08|3109.73
09:25:09|3109.73
09:25:09|3110.07
09:25:11|3110.07
09:25:11|3110.07
09:25:12|3110.07
09:25:13|3110.38
09:25:15|3110.45
09:25:15|3110.89
09:25:16|3109.32
09:25:18|3109.82
09:25:18|3109.82
09:25:20|3110.83
09:25:20|3110.83
09:25:21|3110.72
09:25:22|3110.53
09:25:23|3110.54
09:25:26|3110.53
09:25:27|3111.36
09:25:29|3111.36
09:25:31|3111.36
09:25:32|3111.36
09:25:33|3111.1
09:25:34|3111.1
09:25:35|3111.1
09:25:35|3111.1
09:25:36|3111.1
09:25:38|3111.1
09:25:39|3111.29
09:25:40|3111.23
09:25:40|3111.23
09:25:42|3111.34
09:25:42|3111.34
09:25:44|3111.34
09:25:45|3111.34
09:25:46|3110.77
09:25:46|3110.77
09:25:47|3110.77
09:25:49|3110.77
09:25:49|3111.17
09:25:50|3111.17
09:25:51|3111.17
09:25:52|3110.96
09:25:53|3110.96
09:25:54|3110.96
09:25:55|3110.85
09:25:56|3110.85
09:25:57|3110.85
09:25:58|3110.85
09:25:59|3110.85
09:26:00|3110.86
09:26:01|3110.86
09:26:02|3110.86
09:26:03|3110.86
09:26:04|3110.86
09:26:06|3110.99
09:26:06|3110.99
09:26:07|3110.99
09:26:08|3110.99
09:26:10|3110.85
09:26:11|3110.85
09:26:11|3110.85
09:26:13|3110.74
09:26:13|3110.38
09:26:15|3110.23
09:26:16|3110.23
09:26:16|3110.23
09:26:17|3110.3
09:26:19|3110.3
09:26:19|3110.3
09:26:20|3110.3
09:26:21|3110.3
09:26:23|3110.4
09:26:24|3110.31
09:26:24|3110.69
09:26:25|3110.69
09:26:28|3110.69
09:26:29|3110.89
09:26:31|3110.89
09:26:32|3111.15
09:26:32|3111.14
09:26:34|3111.14
09:26:35|3111.14
09:26:37|3111.09
09:26:38|3110.31
09:26:39|3110.28
09:26:39|3110.28
09:26:40|3110.28
09:26:41|3110.28
09:26:42|3110.28
09:26:44|3110.29
09:26:44|3110.29
09:26:45|3109.56
09:26:47|3109.56
09:26:48|3109.56
09:26:48|3109.56
09:26:49|3109.56
09:26:51|3109.57
09:26:52|3109.57
09:26:52|3109.57
09:26:54|3109.84
09:26:55|3110.26
09:26:55|3110.26
09:26:57|3110.37
09:26:57|3110.48
09:26:58|3110.48
09:27:00|3110.48
09:27:01|3110.88
09:27:01|3110.88
09:27:02|3111.05
09:27:04|3111.05
09:27:04|3111.58
09:27:06|3111.58
09:27:06|3111.88
09:27:07|3111.88
09:27:09|3111.88
09:27:09|3111.97
09:27:10|3111.97
09:27:11|3111.97
09:27:13|3111.97
09:27:13|3111.97
09:27:15|3111.97
09:27:15|3111.97
09:27:16|3111.97
09:27:17|3111.33
09:27:19|3111.24
09:27:19|3111.27
09:27:20|3111.26
09:27:22|3111.26
09:27:22|3111.26
09:27:23|3111.26
09:27:24|3111.26
09:27:26|3111.26
09:27:28|3110.39
09:27:29|3110.69
09:27:31|3110.69
09:27:32|3110.69
09:27:33|3110.68
09:27:34|3110.68
09:27:36|3110.68
09:27:37|3110.68
09:27:38|3110.68
09:27:39|3110.27
09:27:40|3110.27
09:27:42|3110.27
09:27:43|3110.27
09:27:43|3110.18
09:27:45|3110.18
09:27:46|3110.18
09:27:48|3110.18
09:27:48|3110.18
09:27:49|3110.18
09:27:50|3110.18
09:27:52|3110.18
09:27:52|3110.18
09:27:53|3110.18
09:27:55|3109.86
09:27:55|3109.86
09:27:56|3109.86
09:27:57|3109.86
09:27:58|3109.86
09:27:59|3109.52
09:28:00|3109.67
09:28:02|3110.13
09:28:03|3110.13
09:28:04|3110.38
09:28:05|3110.39
09:28:06|3110.39
09:28:07|3110.39
09:28:08|3110.39
09:28:09|3110.53
09:28:10|3110.53
09:28:11|3110.53
09:28:12|3110.9
09:28:13|3111.36
09:28:14|3111.36
09:28:15|3111.36
09:28:16|3111.37
09:28:17|3111.38
09:28:18|3111.38
09:28:19|3111.8
09:28:20|3111.8
09:28:21|3111.76
09:28:22|3111.77
09:28:23|3111.77
09:28:24|3111.77
09:28:25|3111.77
09:28:26|3111.77
09:28:27|3112.
09:28:28|3112.
09:28:30|3112.
09:28:30|3112.08
09:28:32|3112.08
09:28:33|3112.18
09:28:34|3112.19
09:28:35|3112.19
09:28:36|3112.2
09:28:37|3112.24
09:28:38|3112.71
09:28:39|3112.72
09:28:40|3112.72
09:28:41|3112.94
09:28:42|3113.16
09:28:43|3113.17
09:28:44|3113.17
09:28:46|3113.41
09:28:48|3113.41
09:28:48|3113.34
09:28:49|3113.34
09:28:51|3113.35
09:28:52|3113.36
09:28:53|3113.53
09:28:54|3113.47
09:28:56|3113.47
09:28:57|3113.47
09:28:58|3113.34
09:29:00|3113.34
09:29:01|3113.34
09:29:01|3113.78
09:29:03|3113.77
09:29:03|3113.77
09:29:04|3113.77
09:29:05|3114.59
09:29:06|3114.8
09:29:07|3114.79
09:29:09|3114.79
09:29:10|3114.07
09:29:10|3114.07
09:29:12|3114.07
09:29:12|3114.07
09:29:13|3113.16
09:29:14|3113.16
09:29:15|3113.16
09:29:16|3113.25
09:29:17|3113.25
09:29:18|3113.25
09:29:19|3113.31
09:29:20|3113.31
09:29:21|3113.31
09:29:22|3113.31
09:29:23|3113.31
09:29:24|3113.31
09:29:25|3113.31
09:29:27|3113.55
09:29:27|3112.9
09:29:29|3112.9
09:29:31|3112.9
09:29:32|3112.9
09:29:33|3112.9
09:29:34|3112.9
09:29:35|3113.01
09:29:37|3113.01
09:29:39|3112.89
09:29:40|3112.89
09:29:41|3112.89
09:29:42|3112.89
09:29:43|3112.89
09:29:44|3112.89
09:29:44|3113.02
09:29:46|3113.02
09:29:47|3113.01
09:29:48|3113.01
09:29:48|3113.02
09:29:49|3113.02
09:29:51|3113.02
09:29:52|3113.02
09:29:52|3113.02
09:29:54|3112.99
09:29:55|3112.99
09:29:56|3113.02
09:29:57|3113.02
09:29:58|3113.02
09:29:59|3113.03
09:30:00|3113.02
09:30:00|3113.51
09:30:02|3113.57
09:30:03|3113.61
09:30:04|3113.61
09:30:05|3114.38
09:30:06|3114.45
09:30:07|3114.45
09:30:08|3114.46
09:30:08|3114.46
09:30:10|3114.6
09:30:11|3114.6
09:30:12|3113.48
09:30:13|3113.96
09:30:13|3114.65
09:30:15|3114.6
09:30:16|3114.99
09:30:16|3114.99
09:30:18|3114.99
09:30:18|3114.99
09:30:19|3114.99
09:30:21|3114.99
09:30:22|3114.99
09:30:24|3115.07
09:30:24|3115.06
09:30:25|3115.
09:30:26|3114.88
09:30:27|3114.88
09:30:28|3114.81
09:30:31|3114.8
09:30:32|3114.81
09:30:33|3114.81
09:30:34|3115.05
09:30:35|3115.05
09:30:36|3115.05
09:30:37|3115.05
09:30:38|3115.05
09:30:39|3115.05
09:30:40|3115.06
09:30:41|3115.09
09:30:42|3115.09
09:30:43|3115.06
09:30:44|3115.06
09:30:45|3114.23
09:30:46|3114.24
09:30:47|3114.23
09:30:48|3114.23
09:30:49|3114.23
09:30:50|3114.13
09:30:51|3114.13
09:30:52|3114.13
09:30:53|3114.09
09:30:54|3113.57
09:30:55|3113.57
09:30:56|3113.57
09:30:57|3113.57
09:30:58|3113.57
09:30:59|3113.58
09:31:00|3113.58
09:31:01|3113.58
09:31:02|3113.78
09:31:03|3113.78
09:31:04|3114.02
09:31:05|3113.92
09:31:06|3113.92
09:31:07|3113.92
09:31:08|3113.92
09:31:09|3113.57
09:31:10|3113.57
09:31:11|3113.57
09:31:12|3113.57
09:31:13|3113.22
09:31:14|3113.22
09:31:15|3113.22
09:31:16|3113.22
09:31:17|3113.22
09:31:18|3113.22
09:31:19|3113.22
09:31:20|3113.22
09:31:21|3113.22
09:31:22|3113.22
09:31:23|3113.22
09:31:24|3113.22
09:31:25|3113.22
09:31:26|3113.22
09:31:27|3113.22
09:31:28|3113.22
09:31:29|3113.22
09:31:30|3113.22
09:31:32|3113.36
09:31:33|3113.36
09:31:35|3113.63
09:31:36|3113.91
09:31:37|3113.91
09:31:38|3113.94
09:31:39|3114.04
09:31:40|3114.04
09:31:41|3114.04
09:31:42|3114.04
09:31:43|3114.04
09:31:44|3114.04
09:31:45|3114.04
09:31:46|3113.57
09:31:47|3113.83
09:31:48|3113.83
09:31:49|3113.83
09:31:50|3113.83
09:31:51|3113.83
09:31:52|3113.83
09:31:53|3114.
09:31:53|3114.01
09:31:55|3114.01
09:31:57|3114.23
09:31:58|3114.23
09:31:58|3114.23
09:31:59|3114.24
09:32:00|3114.24
09:32:02|3114.26
09:32:02|3114.37
09:32:03|3114.37
09:32:04|3114.37
09:32:05|3114.37
09:32:07|3114.37
09:32:07|3114.37
09:32:08|3114.37
09:32:09|3113.7
09:32:10|3113.58
09:32:11|3113.58
09:32:12|3113.58
09:32:13|3113.58
09:32:15|3113.07
09:32:16|3113.07
09:32:17|3113.07
09:32:17|3113.07
09:32:18|3113.34
09:32:19|3113.34
09:32:20|3113.34
09:32:22|3113.34
09:32:22|3113.34
09:32:24|3113.22
09:32:24|3113.22
09:32:25|3113.22
09:32:27|3113.22
09:32:27|3113.23
09:32:28|3113.23
09:32:29|3113.35
09:32:30|3114.02
09:32:31|3114.02
09:32:34|3114.17
09:32:35|3114.19
09:32:36|3114.18
09:32:36|3114.19
09:32:39|3113.82
09:32:39|3113.83
09:32:40|3113.84
09:32:42|3113.84
09:32:42|3113.84
09:32:43|3113.84
09:32:44|3113.88
09:32:45|3113.88
09:32:46|3113.88
09:32:47|3113.24
09:32:49|3113.24
09:32:51|3113.23
09:32:51|3113.24
09:32:53|3113.24
09:32:54|3113.24
09:32:55|3113.41
09:32:57|3113.41
09:32:58|3113.41
09:32:59|3112.54
09:33:00|3112.65
09:33:01|3112.65
09:33:02|3112.65
09:33:03|3112.65
09:33:04|3113.07
09:33:05|3113.07
09:33:07|3112.55
09:33:08|3112.55
09:33:09|3112.55
09:33:10|3112.55
09:33:11|3112.55
09:33:12|3112.55
09:33:13|3112.55
09:33:14|3112.55
09:33:15|3112.66
09:33:16|3112.77
09:33:17|3112.77
09:33:18|3112.77
09:33:19|3112.82
09:33:20|3112.82
09:33:21|3112.82
09:33:22|3112.82
09:33:23|3112.84
09:33:24|3113.06
09:33:25|3113.53
09:33:26|3113.6
09:33:27|3113.41
09:33:28|3113.4
09:33:29|3113.4
09:33:30|3113.4
09:33:31|3113.4
09:33:32|3113.28
09:33:34|3113.28
09:33:35|3113.28
09:33:36|3113.39
09:33:37|3113.39
09:33:38|3113.39
09:33:39|3113.39
09:33:40|3113.39
09:33:41|3113.39
09:33:42|3113.33
09:33:44|3113.33
09:33:44|3113.33
09:33:45|3113.33
09:33:46|3113.33
09:33:47|3113.33
09:33:48|3114.15
09:33:49|3114.15
09:33:51|3114.15
09:33:52|3114.15
09:33:53|3114.15
09:33:54|3114.15
09:33:55|3114.54
09:33:56|3114.54
09:33:57|3115.
09:33:58|3115.
09:33:59|3114.91
09:34:00|3114.91
09:34:01|3114.91
09:34:02|3114.91
09:34:03|3114.91
09:34:04|3114.91
09:34:05|3115.17
09:34:06|3115.17
09:34:07|3115.17
09:34:08|3115.17
09:34:09|3115.16
09:34:10|3115.16
09:34:11|3115.16
09:34:13|3115.17
09:34:13|3115.17
09:34:15|3115.19
09:34:15|3115.19
09:34:16|3115.19
09:34:18|3115.19
09:34:19|3115.19
09:34:20|3115.21
09:34:20|3115.21
09:34:22|3115.21
09:34:22|3114.91
09:34:24|3114.91
09:34:25|3114.91
09:34:26|3114.91
09:34:27|3114.6
09:34:28|3114.45
09:34:29|3113.65
09:34:30|3114.1
09:34:31|3114.1
09:34:31|3114.59
09:34:33|3114.59
09:34:35|3114.72
09:34:37|3114.28
09:34:38|3114.28
09:34:39|3114.61
09:34:40|3114.62
09:34:41|3114.62
09:34:43|3114.82
09:34:44|3114.82
09:34:45|3114.82
09:34:46|3114.82
09:34:47|3114.82
09:34:48|3114.82
09:34:49|3115.11
09:34:50|3115.14
09:34:51|3115.14
09:34:52|3115.14
09:34:53|3115.14
09:34:54|3115.14
09:34:55|3114.81
09:34:56|3114.71
09:34:57|3114.8
09:34:58|3114.8
09:34:59|3114.7
09:35:00|3114.68
09:35:01|3114.61
09:35:02|3114.61
09:35:03|3114.61
09:35:05|3114.61
09:35:06|3114.61
09:35:07|3114.61
09:35:08|3114.61
09:35:09|3114.61
09:35:10|3114.61
09:35:12|3114.61
09:35:12|3114.72
09:35:13|3114.95
09:35:14|3114.95
09:35:15|3115.14
09:35:16|3115.14
09:35:17|3115.13
09:35:18|3115.13
09:35:19|3115.13
09:35:20|3115.13
09:35:21|3115.13
09:35:22|3115.13
09:35:23|3115.14
09:35:25|3115.
09:35:26|3115.
09:35:26|3114.6
09:35:27|3114.6
09:35:30|3114.61
09:35:30|3114.61
09:35:31|3114.61
09:35:32|3114.61
09:35:33|3114.61
09:35:35|3114.72
09:35:37|3114.72
09:35:37|3114.72
09:35:40|3114.71
09:35:41|3114.71
09:35:43|3114.71
09:35:44|3114.72
09:35:45|3114.72
09:35:46|3114.71
09:35:47|3114.71
09:35:49|3114.71
09:35:49|3114.71
09:35:51|3114.71
09:35:52|3114.71
09:35:53|3113.94
09:35:53|3112.84
09:35:54|3112.84
09:35:55|3112.84
09:35:57|3112.84
09:35:57|3112.84
09:35:58|3112.84
09:35:59|3112.84
09:36:01|3112.84
09:36:01|3113.18
09:36:03|3113.18
09:36:04|3113.18
09:36:04|3113.18
09:36:05|3113.18
09:36:06|3113.18
09:36:08|3113.18
09:36:09|3113.18
09:36:10|3113.18
09:36:10|3113.18
09:36:11|3113.18
09:36:12|3113.18
09:36:13|3113.25
09:36:15|3113.25
09:36:15|3113.17
09:36:17|3113.17
09:36:17|3112.85
09:36:19|3112.86
09:36:20|3112.6
09:36:20|3112.6
09:36:22|3112.6
09:36:23|3112.6
09:36:23|3112.6
09:36:25|3112.03
09:36:25|3112.03
09:36:27|3112.03
09:36:28|3112.03
09:36:29|3112.03
09:36:30|3112.03
09:36:31|3112.03
09:36:32|3112.03
09:36:33|3112.03
09:36:34|3112.02
09:36:35|3111.67
09:36:37|3112.01
09:36:39|3112.02
09:36:40|3112.02
09:36:42|3112.02
09:36:43|3112.02
09:36:44|3112.53
09:36:46|3113.64
09:36:47|3113.32
09:36:48|3113.32
09:36:49|3113.81
09:36:50|3114.71
09:36:51|3114.71
09:36:52|3114.72
09:36:53|3114.72
09:36:54|3114.83
09:36:55|3115.03
09:36:56|3115.03
09:36:57|3115.13
09:36:58|3115.96
09:36:59|3116.55
09:37:00|3116.66
09:37:00|3116.66
09:37:02|3116.66
09:37:03|3115.97
09:37:04|3115.97
09:37:05|3116.11
09:37:06|3116.12
09:37:07|3116.12
09:37:08|3116.71
09:37:09|3116.71
09:37:10|3116.78
09:37:10|3116.78
09:37:12|3116.79
09:37:13|3116.79
09:37:14|3117.41
09:37:14|3117.73
09:37:16|3117.72
09:37:17|3117.72
09:37:18|3117.72
09:37:19|3117.73
09:37:19|3117.85
09:37:21|3117.85
09:37:21|3117.85
09:37:23|3117.89
09:37:24|3118.
09:37:25|3118.
09:37:25|3118.
09:37:27|3118.
09:37:28|3118.
09:37:29|3118.08
09:37:30|3118.08
09:37:31|3118.08
09:37:32|3118.59
09:37:33|3118.6
09:37:34|3118.6
09:37:35|3118.6
09:37:36|3118.53
09:37:37|3118.55
09:37:39|3118.56
09:37:40|3118.56
09:37:41|3118.56
09:37:42|3118.6
09:37:44|3119.48
09:37:46|3119.64
09:37:46|3119.64
09:37:47|3119.64
09:37:48|3119.64
09:37:49|3119.64
09:37:51|3119.64
09:37:51|3119.64
09:37:52|3119.64
09:37:53|3119.87
09:37:55|3119.88
09:37:55|3119.87
09:37:56|3119.87
09:37:58|3119.88
09:37:58|3119.88
09:37:59|3120.
09:38:00|3120.
09:38:02|3120.02
09:38:02|3120.03
09:38:04|3120.03
09:38:04|3120.49
09:38:06|3120.63
09:38:07|3120.62
09:38:07|3120.92
09:38:08|3120.92
09:38:09|3121.
09:38:10|3121.03
09:38:12|3121.03
09:38:13|3121.03
09:38:13|3120.85
09:38:14|3120.85
09:38:16|3121.01
09:38:17|3121.01
09:38:18|3121.01
09:38:18|3121.01
09:38:19|3121.01
09:38:20|3121.01
09:38:21|3121.01
09:38:22|3121.01
09:38:23|3121.01
09:38:25|3120.96
09:38:26|3120.96
09:38:28|3120.08
09:38:28|3120.08
09:38:29|3120.08
09:38:31|3120.08
09:38:31|3120.23
09:38:32|3120.65
09:38:33|3120.65
09:38:34|3120.65
09:38:35|3120.65
09:38:36|3120.64
09:38:38|3120.64
09:38:40|3121.1
09:38:42|3121.79
09:38:43|3121.99
09:38:44|3122.4
09:38:46|3122.4
09:38:46|3122.4
09:38:47|3122.4
09:38:49|3121.84
09:38:49|3121.84
09:38:51|3121.85
09:38:51|3121.85
09:38:52|3121.85
09:38:53|3121.85
09:38:55|3121.85
09:38:55|3122.23
09:38:56|3122.23
09:38:58|3122.4
09:38:59|3122.4
09:38:59|3122.4
09:39:01|3122.43
09:39:02|3122.43
09:39:03|3122.44
09:39:03|3122.43
09:39:04|3122.43
09:39:05|3122.4
09:39:07|3122.4
09:39:08|3122.4
09:39:08|3122.4
09:39:09|3122.4
09:39:10|3122.26
09:39:12|3122.11
09:39:12|3122.01
09:39:14|3121.85
09:39:14|3121.45
09:39:16|3121.94
09:39:17|3121.94
09:39:18|3121.94
09:39:19|3121.85
09:39:19|3121.85
09:39:20|3122.13
09:39:21|3122.58
09:39:23|3122.58
09:39:24|3122.58
09:39:25|3122.58
09:39:26|3122.58
09:39:27|3122.58
09:39:28|3122.27
09:39:29|3122.29
09:39:30|3122.26
09:39:31|3122.51
09:39:32|3122.65
09:39:33|3122.48
09:39:33|3122.43
09:39:35|3122.43
09:39:36|3122.43
09:39:37|3122.43
09:39:38|3122.46
09:39:39|3122.71
09:39:41|3122.73
09:39:42|3122.79
09:39:44|3123.
09:39:44|3123.
09:39:45|3123.
09:39:47|3123.22
09:39:47|3123.41
09:39:48|3123.41
09:39:49|3123.41
09:39:50|3123.47
09:39:51|3123.47
09:39:52|3123.47
09:39:54|3122.82
09:39:54|3122.82
09:39:55|3122.71
09:39:56|3122.71
09:39:57|3122.71
09:39:58|3122.71
09:39:59|3122.11
09:40:00|3122.14
09:40:02|3122.86
09:40:02|3122.86
09:40:03|3122.86
09:40:04|3122.74
09:40:06|3122.47
09:40:07|3122.46
09:40:07|3122.46
09:40:09|3122.63
09:40:09|3122.04
09:40:10|3122.04
09:40:11|3122.
09:40:13|3122.
09:40:13|3122.
09:40:14|3122.07
09:40:16|3122.13
09:40:16|3122.23
09:40:17|3122.12
09:40:18|3122.12
09:40:20|3121.91
09:40:21|3122.12
09:40:21|3122.12
09:40:22|3122.26
09:40:23|3122.26
09:40:24|3122.26
09:40:25|3122.36
09:40:26|3122.36
09:40:27|3122.47
09:40:28|3122.43
09:40:29|3122.43
09:40:31|3122.43
09:40:31|3122.43
09:40:32|3122.43
09:40:34|3122.43
09:40:34|3122.43
09:40:35|3122.43
09:40:36|3122.43
09:40:37|3122.43
09:40:38|3122.43
09:40:41|3122.43
09:40:42|3122.46
09:40:43|3122.46
09:40:45|3122.46
09:40:46|3122.46
09:40:47|3122.46
09:40:48|3122.46
09:40:49|3122.46
09:40:50|3122.46
09:40:51|3122.46
09:40:52|3122.46
09:40:53|3122.46
09:40:54|3122.46
09:40:55|3122.46
09:40:56|3122.46
09:40:57|3122.46
09:40:58|3122.46
09:40:59|3122.46
09:41:00|3122.46
09:41:01|3122.46
09:41:02|3122.46
09:41:03|3122.46
09:41:04|3122.86
09:41:05|3122.98
09:41:06|3123.15
09:41:07|3123.16
09:41:08|3123.16
09:41:09|3123.16
09:41:10|3123.16
09:41:11|3123.16
09:41:12|3122.63
09:41:13|3122.63
09:41:14|3122.63
09:41:15|3122.63
09:41:16|3123.03
09:41:17|3123.02
09:41:18|3122.88
09:41:19|3122.17
09:41:20|3122.63
09:41:21|3122.96
09:41:22|3123.15
09:41:23|3122.64
09:41:24|3122.47
09:41:25|3122.47
09:41:26|3122.47
09:41:27|3122.47
09:41:28|3122.47
09:41:29|3122.12
09:41:30|3122.12
09:41:31|3122.12
09:41:32|3122.12
09:41:33|3122.12
09:41:34|3122.12
09:41:35|3122.24
09:41:36|3122.25
09:41:37|3122.15
09:41:38|3122.15
09:41:39|3122.15
09:41:40|3122.08
09:41:42|3122.08
09:41:44|3122.08
09:41:46|3122.
09:41:47|3122.
09:41:48|3121.99
09:41:49|3122.
09:41:50|3122.05
09:41:51|3122.2
09:41:52|3122.19
09:41:53|3122.19
09:41:54|3122.19
09:41:55|3122.2
09:41:56|3122.2
09:41:57|3122.2
09:41:58|3122.08
09:41:59|3122.08
09:42:00|3122.09
09:42:01|3122.1
09:42:02|3122.1
09:42:04|3122.1
09:42:05|3122.1
09:42:06|3122.06
09:42:07|3121.54
09:42:08|3121.28
09:42:10|3121.11
09:42:10|3120.57
09:42:11|3121.61
09:42:13|3121.61
09:42:13|3121.97
09:42:15|3122.45
09:42:16|3122.65
09:42:17|3122.64
09:42:17|3122.65
09:42:19|3122.64
09:42:20|3122.61
09:42:20|3122.61
09:42:21|3122.53
09:42:23|3122.53
09:42:23|3122.53
09:42:24|3122.53
09:42:26|3122.53
09:42:26|3122.53
09:42:27|3122.13
09:42:28|3121.72
09:42:30|3121.71
09:42:32|3121.71
09:42:32|3121.71
09:42:33|3121.71
09:42:34|3121.67
09:42:35|3121.62
09:42:36|3121.54
09:42:37|3121.78
09:42:38|3121.78
09:42:39|3122.13
09:42:40|3122.12
09:42:41|3122.12
09:42:43|3122.12
09:42:45|3122.12
09:42:46|3122.12
09:42:47|3122.12
09:42:49|3122.13
09:42:50|3122.13
09:42:51|3122.16
09:42:52|3122.73
09:42:53|3122.73
09:42:54|3122.74
09:42:55|3122.74
09:42:56|3122.74
09:42:57|3122.74
09:42:58|3122.74
09:42:59|3122.74
09:43:00|3123.
09:43:02|3123.
09:43:03|3123.
09:43:03|3123.32
09:43:04|3123.32
09:43:06|3123.32
09:43:07|3122.75
09:43:08|3122.15
09:43:09|3122.15
09:43:10|3122.15
09:43:11|3122.15
09:43:11|3122.15
09:43:13|3122.15
09:43:13|3122.15
09:43:15|3122.94
09:43:16|3122.94
09:43:16|3122.87
09:43:18|3123.05
09:43:19|3123.05
09:43:20|3123.04
09:43:21|3123.04
09:43:22|3123.04
09:43:23|3123.04
09:43:23|3123.04
09:43:24|3123.04
09:43:26|3123.04
09:43:26|3122.94
09:43:28|3122.94
09:43:29|3122.95
09:43:30|3122.95
09:43:31|3122.95
09:43:32|3122.95
09:43:33|3122.95
09:43:34|3122.85
09:43:34|3122.85
09:43:36|3122.85
09:43:37|3122.22
09:43:37|3122.12
09:43:39|3121.71
09:43:39|3122.01
09:43:41|3122.14
09:43:41|3122.14
09:43:44|3122.15
09:43:44|3122.48
09:43:47|3122.55
09:43:48|3122.55
09:43:49|3122.55
09:43:50|3122.55
09:43:51|3122.27
09:43:52|3122.27
09:43:54|3122.65
09:43:55|3122.98
09:43:56|3122.99
09:43:57|3122.98
09:43:57|3122.98
09:43:59|3122.98
09:44:00|3122.98
09:44:00|3122.93
09:44:02|3122.93
09:44:03|3122.93
09:44:04|3122.93
09:44:05|3122.93
09:44:06|3122.93
09:44:08|3122.96
09:44:08|3122.96
09:44:10|3122.8
09:44:11|3123.29
09:44:13|3123.24
09:44:13|3123.24
09:44:14|3123.24
09:44:15|3123.23
09:44:16|3123.53
09:44:17|3124.06
09:44:18|3124.45
09:44:19|3124.45
09:44:20|3124.44
09:44:21|3124.45
09:44:23|3124.45
09:44:23|3124.57
09:44:24|3124.57
09:44:25|3124.61
09:44:26|3124.68
09:44:27|3124.68
09:44:28|3124.68
09:44:29|3124.68
09:44:31|3125.27
09:44:31|3125.78
09:44:32|3125.65
09:44:33|3125.7
09:44:34|3125.7
09:44:35|3125.72
09:44:36|3125.72
09:44:37|3126.
09:44:39|3126.81
09:44:39|3126.99
09:44:41|3126.99
09:44:41|3127.07
09:44:43|3127.06
09:44:43|3127.07
09:44:46|3127.12
09:44:46|3128.25
09:44:48|3128.25
09:44:49|3127.59
09:44:50|3126.96
09:44:51|3128.88
09:44:53|3128.88
09:44:54|3128.88
09:44:55|3129.29
09:44:56|3129.4
09:44:57|3128.9
09:44:58|3129.3
09:44:58|3128.64
09:45:01|3129.17
09:45:02|3128.99
09:45:03|3128.57
09:45:04|3129.01
09:45:05|3129.01
09:45:06|3129.
09:45:06|3128.99
09:45:07|3128.83
09:45:09|3128.52
09:45:10|3128.52
09:45:11|3128.56
09:45:11|3127.86
09:45:13|3128.29
09:45:13|3128.5
09:45:15|3128.57
09:45:15|3128.03
09:45:17|3128.58
09:45:18|3128.55
09:45:18|3128.55
09:45:19|3128.54
09:45:20|3128.54
09:45:22|3129.68
09:45:22|3129.1
09:45:23|3129.11
09:45:24|3129.33
09:45:26|3129.67
09:45:27|3129.67
09:45:28|3129.67
09:45:29|3129.66
09:45:29|3129.66
09:45:30|3128.96
09:45:31|3128.9
09:45:33|3128.9
09:45:33|3128.9
09:45:34|3128.78
09:45:35|3128.74
09:45:37|3128.75
09:45:37|3128.54
09:45:39|3128.54
09:45:39|3128.54
09:45:41|3128.54
09:45:41|3128.54
09:45:43|3128.63
09:45:44|3128.63
09:45:46|3128.63
09:45:48|3128.62
09:45:49|3128.25
09:45:50|3128.25
09:45:52|3128.25
09:45:54|3128.25
09:45:55|3128.41
09:45:56|3128.41
09:45:56|3128.41
09:45:58|3128.41
09:45:59|3128.5
09:46:00|3128.5
09:46:00|3128.5
09:46:03|3128.5
09:46:03|3128.5
09:46:05|3128.5
09:46:06|3128.6
09:46:07|3128.6
09:46:08|3128.6
09:46:09|3128.6
09:46:11|3128.6
09:46:12|3128.6
09:46:13|3128.6
09:46:14|3128.6
09:46:15|3128.35
09:46:16|3127.52
09:46:17|3127.52
09:46:18|3127.56
09:46:19|3127.71
09:46:21|3128.09
09:46:21|3128.09
09:46:23|3128.09
09:46:24|3128.09
09:46:25|3128.09
09:46:26|3128.08
09:46:27|3128.08
09:46:28|3128.08
09:46:29|3128.08
09:46:29|3128.09
09:46:31|3128.09
09:46:32|3128.09
09:46:33|3128.07
09:46:33|3128.07
09:46:35|3127.77
09:46:35|3127.67
09:46:37|3127.67
09:46:38|3127.67
09:46:39|3127.49
09:46:39|3127.49
09:46:40|3127.49
09:46:42|3127.49
09:46:43|3127.49
09:46:44|3127.49
09:46:45|3127.36
09:46:47|3127.07
09:46:49|3127.35
09:46:50|3127.22
09:46:50|3127.01
09:46:51|3127.01
09:46:52|3127.01
09:46:54|3127.02
09:46:54|3127.22
09:46:55|3127.86
09:46:56|3127.86
09:46:57|3128.06
09:46:59|3128.06
09:47:00|3128.06
09:47:01|3128.06
09:47:01|3128.08
09:47:03|3128.08
09:47:03|3128.09
09:47:06|3128.14
09:47:07|3128.14
09:47:08|3128.02
09:47:09|3127.48
09:47:10|3127.48
09:47:12|3127.81
09:47:13|3127.81
09:47:13|3127.81
09:47:15|3127.81
09:47:16|3127.8
09:47:16|3127.46
09:47:18|3127.35
09:47:19|3127.35
09:47:19|3127.35
09:47:20|3127.35
09:47:22|3127.35
09:47:23|3127.35
09:47:24|3127.35
09:47:25|3127.35
09:47:26|3127.35
09:47:27|3127.35
09:47:27|3127.46
09:47:29|3127.46
09:47:30|3127.45
09:47:31|3127.45
09:47:32|3127.46
09:47:33|3127.46
09:47:34|3127.46
09:47:35|3127.49
09:47:36|3127.49
09:47:37|3127.49
09:47:38|3127.49
09:47:38|3127.5
09:47:40|3127.5
09:47:41|3127.5
09:47:42|3127.5
09:47:42|3127.5
09:47:44|3127.5
09:47:44|3127.49
09:47:46|3127.49
09:47:46|3127.49
09:47:47|3127.49
09:47:49|3127.49
09:47:50|3127.5
09:47:52|3127.49
09:47:54|3127.49
09:47:55|3127.49
09:47:55|3127.5
09:47:56|3127.5
09:47:57|3127.5
09:47:58|3127.5
09:47:59|3127.5
09:48:00|3127.5
09:48:01|3127.5
09:48:02|3127.46
09:48:03|3127.46
09:48:05|3127.46
09:48:06|3127.46
09:48:07|3127.46
09:48:09|3127.46
09:48:09|3127.46
09:48:10|3127.46
09:48:11|3127.46
09:48:12|3127.46
09:48:13|3127.46
09:48:14|3127.46
09:48:15|3127.46
09:48:16|3127.41
09:48:17|3127.35
09:48:18|3127.35
09:48:19|3127.35
09:48:20|3127.35
09:48:21|3127.35
09:48:22|3127.35
09:48:23|3127.34
09:48:24|3126.75
09:48:26|3126.32
09:48:26|3126.32
09:48:27|3126.32
09:48:28|3126.32
09:48:29|3126.43
09:48:30|3126.63
09:48:31|3127.11
09:48:32|3127.6
09:48:34|3127.6
09:48:35|3127.86
09:48:36|3127.98
09:48:37|3128.
09:48:38|3128.
09:48:39|3128.
09:48:40|3128.31
09:48:41|3128.6
09:48:42|3128.6
09:48:43|3128.6
09:48:44|3128.99
09:48:45|3128.99
09:48:46|3128.81
09:48:48|3128.77
09:48:49|3128.77
09:48:50|3128.76
09:48:52|3128.77
09:48:53|3128.77
09:48:54|3128.77
09:48:55|3128.99
09:48:56|3128.99
09:48:57|3129.
09:48:58|3129.
09:48:59|3129.
09:49:00|3129.
09:49:01|3129.29
09:49:02|3129.29
09:49:03|3129.29
09:49:04|3129.8
09:49:04|3129.8
09:49:07|3130.11
09:49:08|3130.27
09:49:10|3130.27
09:49:11|3130.27
09:49:11|3130.33
09:49:12|3130.33
09:49:14|3130.33
09:49:14|3131.55
09:49:15|3131.94
09:49:17|3131.94
09:49:19|3131.89
09:49:19|3131.9
09:49:20|3131.9
09:49:21|3132.59
09:49:22|3132.85
09:49:24|3133.08
09:49:25|3132.83
09:49:26|3133.09
09:49:27|3133.08
09:49:28|3132.88
09:49:29|3132.04
09:49:30|3132.04
09:49:31|3132.15
09:49:32|3132.15
09:49:33|3132.85
09:49:35|3132.84
09:49:36|3132.84
09:49:36|3132.84
09:49:38|3132.85
09:49:38|3132.71
09:49:40|3132.79
09:49:41|3132.79
09:49:41|3132.79
09:49:42|3133.44
09:49:44|3133.44
09:49:45|3133.44
09:49:45|3133.44
09:49:47|3133.44
09:49:48|3133.44
09:49:48|3133.44
09:49:51|3133.44
09:49:51|3132.92
09:49:53|3132.92
09:49:55|3132.41
09:49:56|3131.9
09:49:57|3132.36
09:49:58|3132.36
09:49:58|3132.47
09:49:59|3132.84
09:50:00|3132.84
09:50:01|3132.84
09:50:03|3131.67
09:50:04|3131.67
09:50:04|3131.21
09:50:05|3131.84
09:50:06|3131.88
09:50:07|3131.89
09:50:08|3131.89
09:50:09|3131.89
09:50:10|3131.75
09:50:11|3131.48
09:50:13|3131.48
09:50:14|3131.38
09:50:16|3131.09
09:50:16|3131.09
09:50:18|3131.09
09:50:18|3131.35
09:50:19|3131.27
09:50:20|3131.28
09:50:21|3131.7
09:50:22|3131.54
09:50:23|3131.54
09:50:24|3131.44
09:50:25|3131.44
09:50:26|3131.44
09:50:27|3131.54
09:50:28|3131.54
09:50:30|3131.54
09:50:30|3131.08
09:50:31|3130.65
09:50:32|3130.01
09:50:33|3130.01
09:50:35|3130.01
09:50:36|3129.99
09:50:37|3130.
09:50:38|3130.
09:50:39|3130.02
09:50:39|3130.47
09:50:40|3130.47
09:50:42|3130.47
09:50:42|3130.47
09:50:43|3130.52
09:50:45|3130.52
09:50:46|3130.52
09:50:47|3130.22
09:50:48|3130.22
09:50:48|3130.23
09:50:51|3130.19
09:50:52|3130.19
09:50:52|3130.19
09:50:53|3130.19
09:50:56|3129.85
09:50:56|3129.84
09:50:57|3129.84
09:50:59|3129.84
09:51:00|3129.84
09:51:01|3129.84
09:51:01|3129.82
09:51:02|3129.59
09:51:04|3129.6
09:51:05|3129.6
09:51:06|3129.6
09:51:07|3129.6
09:51:08|3129.59
09:51:08|3129.59
09:51:10|3129.43
09:51:11|3128.95
09:51:11|3128.95
09:51:14|3128.27
09:51:14|3128.82
09:51:15|3128.82
09:51:17|3128.82
09:51:19|3128.92
09:51:19|3128.82
09:51:20|3128.82
09:51:21|3128.82
09:51:22|3128.71
09:51:23|3128.71
09:51:24|3128.19
09:51:25|3128.35
09:51:26|3128.47
09:51:27|3128.84
09:51:28|3128.84
09:51:29|3128.84
09:51:30|3128.84
09:51:31|3128.55
09:51:32|3128.35
09:51:33|3128.35
09:51:34|3128.26
09:51:35|3128.26
09:51:36|3127.61
09:51:37|3127.61
09:51:38|3127.11
09:51:39|3126.99
09:51:40|3126.59
09:51:41|3126.49
09:51:43|3126.49
09:51:44|3126.5
09:51:45|3127.06
09:51:46|3127.06
09:51:47|3127.06
09:51:48|3127.06
09:51:49|3127.06
09:51:50|3127.06
09:51:51|3126.6
09:51:53|3126.61
09:51:55|3126.61
09:51:56|3126.31
09:51:56|3126.
09:51:57|3126.
09:52:00|3126.
09:52:01|3126.
09:52:02|3126.
09:52:03|3126.
09:52:04|3126.
09:52:05|3126.
09:52:06|3126.
09:52:07|3126.01
09:52:07|3127.14
09:52:09|3126.27
09:52:10|3126.27
09:52:11|3126.27
09:52:12|3126.27
09:52:13|3125.44
09:52:14|3125.44
09:52:15|3125.44
09:52:15|3125.44
09:52:17|3125.44
09:52:18|3125.44
09:52:19|3124.84
09:52:20|3124.84
09:52:21|3124.84
09:52:22|3124.55
09:52:23|3124.55
09:52:24|3124.54
09:52:25|3124.48
09:52:26|3124.36
09:52:27|3124.36
09:52:28|3124.36
09:52:29|3124.35
09:52:30|3124.36
09:52:31|3124.36
09:52:32|3124.36
09:52:33|3124.46
09:52:34|3124.35
09:52:35|3124.35
09:52:36|3124.31
09:52:37|3124.47
09:52:38|3124.5
09:52:39|3124.6
09:52:40|3124.61
09:52:41|3124.61
09:52:42|3124.61
09:52:43|3124.67
09:52:44|3124.67
09:52:45|3124.67
09:52:46|3124.67
09:52:47|3124.67
09:52:48|3124.66
09:52:49|3124.66
09:52:50|3124.66
09:52:51|3124.66
09:52:53|3125.34
09:52:54|3125.34
09:52:55|3125.35
09:52:57|3125.35
09:52:58|3125.35
09:52:59|3125.36
09:53:00|3125.24
09:53:01|3125.24
09:53:01|3125.24
09:53:03|3125.23
09:53:04|3125.23
09:53:05|3125.45
09:53:06|3125.62
09:53:06|3125.86
09:53:08|3125.86
09:53:09|3125.86
09:53:10|3126.
09:53:11|3125.99
09:53:12|3125.89
09:53:13|3125.88
09:53:14|3126.37
09:53:15|3126.84
09:53:16|3126.84
09:53:17|3126.84
09:53:18|3126.85
09:53:19|3126.84
09:53:20|3126.56
09:53:21|3126.45
09:53:22|3126.26
09:53:22|3125.87
09:53:24|3125.87
09:53:25|3125.87
09:53:26|3125.36
09:53:27|3125.09
09:53:27|3124.84
09:53:29|3124.67
09:53:30|3124.48
09:53:31|3124.48
09:53:32|3124.48
09:53:32|3124.48
09:53:34|3124.47
09:53:34|3124.59
09:53:35|3124.59
09:53:37|3124.59
09:53:37|3124.59
09:53:38|3123.88
09:53:40|3123.79
09:53:41|3123.79
09:53:42|3123.65
09:53:43|3123.72
09:53:44|3123.75
09:53:45|3123.75
09:53:46|3123.71
09:53:47|3123.7
09:53:48|3123.7
09:53:49|3123.7
09:53:50|3123.76
09:53:51|3123.72
09:53:52|3123.71
09:53:54|3123.73
09:53:56|3123.33
09:53:57|3123.33
09:53:59|3123.33
09:54:00|3123.54
09:54:01|3123.54
09:54:02|3123.28
09:54:03|3123.19
09:54:04|3122.9
09:54:05|3123.71
09:54:06|3123.71
09:54:07|3123.66
09:54:08|3123.66
09:54:09|3123.66
09:54:10|3123.66
09:54:11|3123.66
09:54:12|3123.66
09:54:13|3123.66
09:54:14|3123.23
09:54:15|3123.23
09:54:16|3123.23
09:54:17|3123.23
09:54:19|3123.23
09:54:20|3123.23
09:54:21|3123.23
09:54:22|3123.23
09:54:23|3123.2
09:54:24|3123.2
09:54:25|3123.2
09:54:26|3122.95
09:54:27|3122.63
09:54:28|3122.55
09:54:29|3122.55
09:54:30|3122.55
09:54:31|3122.55
09:54:32|3122.66
09:54:33|3122.66
09:54:34|3122.66
09:54:35|3122.66
09:54:36|3123.05
09:54:37|3123.05
09:54:38|3123.05
09:54:39|3123.05
09:54:40|3123.2
09:54:41|3123.2
09:54:42|3124.32
09:54:43|3124.42
09:54:44|3124.42
09:54:45|3124.38
09:54:46|3124.38
09:54:47|3124.38
09:54:48|3124.38
09:54:49|3123.68
09:54:50|3123.68
09:54:51|3123.68
09:54:52|3123.68
09:54:53|3123.67
09:54:55|3123.67
09:54:56|3123.66
09:54:57|3123.66
09:54:59|3124.41
09:55:01|3124.68
09:55:02|3124.69
09:55:03|3124.69
09:55:04|3125.01
09:55:05|3124.21
09:55:07|3123.84
09:55:08|3123.56
09:55:08|3123.56
09:55:09|3123.94
09:55:11|3123.53
09:55:11|3123.53
09:55:12|3123.53
09:55:13|3123.83
09:55:15|3123.83
09:55:15|3123.83
09:55:16|3123.83
09:55:18|3123.83
09:55:19|3123.83
09:55:19|3123.19
09:55:20|3123.19
09:55:21|3123.19
09:55:22|3123.
09:55:23|3122.95
09:55:24|3122.35
09:55:26|3122.24
09:55:26|3121.46
09:55:28|3121.46
09:55:28|3121.46
09:55:29|3121.46
09:55:30|3121.46
09:55:32|3121.46
09:55:32|3121.46
09:55:34|3121.45
09:55:34|3121.45
09:55:35|3121.45
09:55:36|3120.82
09:55:37|3120.41
09:55:39|3120.41
09:55:39|3120.86
09:55:40|3120.86
09:55:41|3120.97
09:55:43|3120.97
09:55:43|3120.97
09:55:44|3120.97
09:55:46|3120.97
09:55:47|3120.78
09:55:47|3120.78
09:55:49|3120.78
09:55:50|3120.41
09:55:51|3120.71
09:55:52|3120.66
09:55:52|3120.66
09:55:54|3120.66
09:55:54|3120.41
09:55:56|3120.41
09:55:58|3121.33
09:55:59|3121.33
09:56:00|3121.59
09:56:01|3121.5
09:56:03|3121.5
09:56:04|3121.51
09:56:05|3121.51
09:56:06|3121.51
09:56:06|3121.51
09:56:08|3121.51
09:56:09|3121.51
09:56:10|3121.85
09:56:11|3121.85
09:56:12|3121.85
09:56:14|3121.93
09:56:15|3121.93
09:56:16|3121.99
09:56:17|3121.27
09:56:18|3121.27
09:56:19|3121.27
09:56:20|3120.7
09:56:21|3120.7
09:56:22|3120.7
09:56:23|3120.7
09:56:24|3120.7
09:56:25|3120.24
09:56:26|3120.24
09:56:27|3120.1
09:56:28|3119.8
09:56:29|3119.8
09:56:30|3119.8
09:56:31|3119.8
09:56:32|3119.8
09:56:33|3119.91
09:56:35|3120.68
09:56:35|3120.67
09:56:37|3120.45
09:56:38|3120.67
09:56:39|3120.44
09:56:40|3120.45
09:56:41|3120.45
09:56:42|3120.45
09:56:43|3120.45
09:56:44|3120.45
09:56:46|3120.45
09:56:47|3120.45
09:56:48|3120.35
09:56:48|3120.35
09:56:49|3120.35
09:56:51|3119.8
09:56:52|3119.8
09:56:53|3119.8
09:56:54|3119.8
09:56:55|3119.8
09:56:57|3119.8
09:56:58|3118.96
09:56:59|3118.95
09:57:00|3118.96
09:57:00|3118.96
09:57:03|3119.33
09:57:04|3120.32
09:57:05|3120.32
09:57:06|3120.19
09:57:06|3119.63
09:57:07|3119.63
09:57:08|3119.29
09:57:09|3118.89
09:57:10|3118.89
09:57:11|3118.9
09:57:12|3119.49
09:57:14|3119.66
09:57:15|3119.79
09:57:15|3120.19
09:57:16|3121.27
09:57:17|3121.41
09:57:20|3121.42
09:57:21|3121.42
09:57:21|3121.94
09:57:22|3121.94
09:57:23|3121.52
09:57:24|3121.52
09:57:25|3121.52
09:57:26|3121.52
09:57:27|3121.34
09:57:29|3120.11
09:57:30|3120.14
09:57:31|3120.14
09:57:32|3120.14
09:57:33|3120.14
09:57:34|3120.76
09:57:35|3121.84
09:57:36|3121.84
09:57:37|3121.75
09:57:38|3121.75
09:57:39|3121.75
09:57:40|3121.75
09:57:41|3121.75
09:57:42|3121.74
09:57:43|3121.74
09:57:44|3121.74
09:57:45|3121.74
09:57:46|3121.31
09:57:47|3121.31
09:57:48|3121.31
09:57:49|3121.3
09:57:50|3121.3
09:57:51|3121.3
09:57:52|3121.31
09:57:53|3121.31
09:57:54|3121.31
09:57:55|3122.
09:57:56|3122.
09:57:58|3122.
09:57:59|3122.
09:58:00|3122.
09:58:02|3122.1
09:58:03|3122.1
09:58:05|3122.09
09:58:05|3122.36
09:58:06|3122.8
09:58:07|3122.81
09:58:09|3122.28
09:58:09|3122.
09:58:11|3121.88
09:58:12|3121.88
09:58:13|3121.85
09:58:13|3120.86
09:58:15|3120.85
09:58:16|3120.74
09:58:16|3120.74
09:58:17|3120.74
09:58:19|3120.39
09:58:19|3120.39
09:58:22|3120.72
09:58:22|3120.71
09:58:23|3120.71
09:58:24|3120.72
09:58:26|3119.67
09:58:27|3119.67
09:58:27|3119.67
09:58:29|3119.67
09:58:30|3119.67
09:58:31|3119.67
09:58:31|3120.32
09:58:33|3120.34
09:58:33|3120.04
09:58:35|3120.04
09:58:36|3120.04
09:58:38|3120.16
09:58:39|3120.19
09:58:39|3120.18
09:58:40|3120.18
09:58:41|3120.04
09:58:43|3120.04
09:58:43|3120.04
09:58:45|3120.04
09:58:46|3120.04
09:58:47|3120.04
09:58:48|3120.04
09:58:49|3120.04
09:58:49|3120.04
09:58:51|3120.04
09:58:52|3120.81
09:58:52|3120.81
09:58:53|3121.33
09:58:55|3121.84
09:58:56|3121.85
09:58:57|3121.85
09:58:59|3121.85
09:59:00|3121.99
09:59:02|3122.
09:59:02|3121.64
09:59:04|3122.94
09:59:05|3122.96
09:59:06|3122.96
09:59:07|3122.96
09:59:08|3123.17
09:59:09|3123.17
09:59:10|3123.17
09:59:11|3123.35
09:59:12|3123.35
09:59:13|3122.79
09:59:14|3122.79
09:59:16|3122.79
09:59:16|3122.79
09:59:17|3122.79
09:59:18|3122.79
09:59:19|3123.21
09:59:20|3123.13
09:59:21|3123.13
09:59:22|3123.06
09:59:23|3121.92
09:59:24|3121.92
09:59:25|3121.92
09:59:26|3121.92
09:59:27|3121.92
09:59:28|3121.92
09:59:29|3121.92
09:59:30|3121.92
09:59:31|3121.92
09:59:32|3121.92
09:59:33|3121.92
09:59:34|3122.15
09:59:35|3122.15
09:59:36|3122.15
09:59:37|3122.14
09:59:38|3122.14
09:59:39|3122.26
09:59:40|3122.38
09:59:41|3122.38
09:59:42|3122.61
09:59:43|3122.94
09:59:44|3122.94
09:59:45|3123.16
09:59:46|3123.16
09:59:47|3123.16
09:59:49|3123.17
09:59:49|3123.17
09:59:50|3123.17
09:59:51|3123.17
09:59:52|3123.17
09:59:53|3123.17
09:59:54|3123.17
09:59:56|3123.17
09:59:56|3123.17
09:59:57|3123.17
09:59:58|3123.17
10:00:00|3123.17
10:00:02|3123.17
10:00:03|3123.18
10:00:05|3123.18
10:00:05|3123.17
10:00:06|3123.17
10:00:08|3123.17
10:00:10|3123.17
10:00:10|3122.05
10:00:11|3122.05
10:00:12|3122.05
10:00:13|3121.53
10:00:14|3121.53
10:00:15|3122.09
10:00:16|3122.42
10:00:17|3122.98
10:00:18|3122.98
10:00:20|3123.13
10:00:20|3123.13
10:00:21|3123.13
10:00:22|3123.13
10:00:24|3123.13
10:00:24|3122.78
10:00:25|3122.47
10:00:26|3122.47
10:00:27|3122.63
10:00:28|3122.63
10:00:29|3122.63
10:00:30|3122.63
10:00:31|3122.63
10:00:32|3122.04
10:00:33|3122.04
10:00:34|3122.04
10:00:35|3122.04
10:00:36|3122.05
10:00:37|3121.91
10:00:38|3121.52
10:00:39|3121.52
10:00:40|3120.6
10:00:41|3120.82
10:00:42|3121.23
10:00:43|3121.23
10:00:44|3121.45
10:00:45|3121.45
10:00:46|3121.45
10:00:47|3121.45
10:00:48|3121.41
10:00:49|3121.31
10:00:50|3121.31
10:00:51|3121.31
10:00:52|3121.31
10:00:53|3121.31
10:00:54|3121.31
10:00:55|3121.31
10:00:56|3121.31
10:00:57|3121.31
10:00:58|3121.31
10:01:00|3121.31
10:01:02|3121.31
10:01:03|3121.31
10:01:04|3121.3
10:01:05|3121.18
10:01:06|3121.18
10:01:07|3121.18
10:01:09|3121.18
10:01:09|3121.18
10:01:11|3121.18
10:01:13|3121.44
10:01:14|3122.51
10:01:15|3122.63
10:01:16|3123.
10:01:17|3123.74
10:01:18|3123.74
10:01:19|3123.74
10:01:20|3123.74
10:01:21|3123.96
10:01:22|3122.7
10:01:24|3122.7
10:01:25|3122.7
10:01:26|3122.72
10:01:26|3122.9
10:01:28|3122.9
10:01:29|3122.9
10:01:30|3122.9
10:01:31|3122.88
10:01:32|3122.88
10:01:33|3122.94
10:01:34|3122.94
10:01:35|3123.45
10:01:36|3123.7
10:01:37|3123.69
10:01:38|3123.59
10:01:39|3123.59
10:01:41|3123.56
10:01:41|3123.55
10:01:42|3123.55
10:01:43|3123.55
10:01:44|3123.55
10:01:45|3123.54
10:01:47|3123.54
10:01:48|3123.2
10:01:49|3123.54
10:01:50|3124.
10:01:51|3124.
10:01:52|3124.21
10:01:53|3124.08
10:01:54|3124.07
10:01:55|3124.32
10:01:56|3123.89
10:01:57|3123.89
10:01:58|3124.04
10:01:59|3124.04
10:02:00|3123.89
10:02:02|3123.89
10:02:03|3123.52
10:02:04|3123.47
10:02:05|3123.47
10:02:06|3123.47
10:02:07|3123.47
10:02:08|3123.47
10:02:10|3123.66
10:02:11|3123.67
10:02:13|3123.67
10:02:13|3124.22
10:02:15|3124.22
10:02:16|3124.44
10:02:17|3124.99
10:02:18|3125.
10:02:19|3125.43
10:02:20|3125.45
10:02:21|3125.45
10:02:22|3125.45
10:02:23|3125.45
10:02:24|3124.81
10:02:25|3124.81
10:02:26|3125.05
10:02:26|3125.35
10:02:28|3125.35
10:02:29|3125.35
10:02:30|3126.45
10:02:31|3126.45
10:02:32|3126.91
10:02:33|3126.91
10:02:34|3126.92
10:02:35|3126.91
10:02:35|3126.91
10:02:36|3126.91
10:02:39|3126.91
10:02:40|3126.91
10:02:42|3126.8
10:02:43|3126.8
10:02:44|3126.8
10:02:45|3126.8
10:02:46|3125.85
10:02:47|3126.07
10:02:48|3126.07
10:02:49|3126.07
10:02:50|3126.07
10:02:51|3126.07
10:02:52|3126.07
10:02:53|3126.53
10:02:54|3126.53
10:02:55|3126.45
10:02:56|3126.45
10:02:57|3126.45
10:02:58|3126.45
10:02:59|3126.57
10:03:00|3126.57
10:03:02|3126.06
10:03:05|3125.91
10:03:05|3125.91
10:03:07|3125.91
10:03:08|3125.91
10:03:09|3125.91
10:03:10|3125.91
10:03:11|3125.71
10:03:12|3126.08
10:03:13|3126.31
10:03:15|3126.33
10:03:16|3126.33
10:03:17|3126.33
10:03:18|3126.3
10:03:20|3126.3
10:03:21|3126.3
10:03:22|3126.27
10:03:22|3124.94
10:03:23|3124.94
10:03:25|3125.01
10:03:25|3125.01
10:03:27|3125.01
10:03:28|3125.01
10:03:28|3125.01
10:03:29|3125.56
10:03:30|3125.56
10:03:31|3125.56
10:03:34|3126.59
10:03:34|3126.48
10:03:36|3126.48
10:03:36|3126.49
10:03:37|3126.49
10:03:38|3126.49
10:03:39|3126.49
10:03:41|3126.49
10:03:41|3126.49
10:03:43|3126.49
10:03:43|3126.49
10:03:44|3126.44
10:03:45|3125.64
10:03:48|3125.64
10:03:48|3125.64
10:03:49|3125.78
10:03:50|3125.78
10:03:51|3125.63
10:03:52|3125.64
10:03:53|3125.29
10:03:54|3125.12
10:03:55|3124.31
10:03:56|3124.31
10:03:57|3124.31
10:03:58|3124.31
10:03:59|3124.31
10:04:00|3124.31
10:04:01|3124.32
10:04:03|3124.97
10:04:05|3124.97
10:04:06|3123.81
10:04:08|3123.85
10:04:09|3123.85
10:04:10|3123.92
10:04:11|3123.93
10:04:11|3124.5
10:04:14|3124.5
10:04:15|3124.52
10:04:15|3124.52
10:04:17|3124.52
10:04:18|3124.48
10:04:19|3123.04
10:04:20|3123.04
10:04:21|3123.04
10:04:22|3123.08
10:04:23|3123.08
10:04:24|3123.15
10:04:25|3123.15
10:04:26|3123.15
10:04:27|3124.19
10:04:28|3124.19
10:04:29|3124.19
10:04:30|3124.19
10:04:31|3124.19
10:04:32|3124.2
10:04:33|3124.2
10:04:34|3124.2
10:04:35|3124.2
10:04:36|3124.2
10:04:37|3124.2
10:04:38|3124.2
10:04:39|3124.29
10:04:40|3124.29
10:04:41|3124.26
10:04:42|3124.26
10:04:43|3124.21
10:04:45|3124.21
10:04:46|3124.21
10:04:46|3124.22
10:04:47|3123.44
10:04:49|3123.44
10:04:50|3123.44
10:04:50|3123.44
10:04:51|3123.44
10:04:53|3123.43
10:04:53|3123.32
10:04:54|3123.32
10:04:55|3123.33
10:04:57|3123.33
10:04:58|3123.33
10:04:59|3123.21
10:04:59|3123.21
10:05:01|3122.73
10:05:02|3122.73
10:05:03|3122.73
10:05:05|3122.73
10:05:07|3122.73
10:05:09|3122.73
10:05:09|3122.67
10:05:11|3122.81
10:05:12|3123.9
10:05:13|3124.06
10:05:14|3124.06
10:05:14|3124.36
10:05:15|3124.35
10:05:17|3124.33
10:05:18|3124.33
10:05:19|3124.33
10:05:19|3124.33
10:05:21|3124.24
10:05:23|3124.25
10:05:23|3124.8
10:05:24|3124.94
10:05:26|3125.6
10:05:26|3126.12
10:05:28|3126.12
10:05:30|3127.24
10:05:31|3127.25
10:05:32|3127.25
10:05:32|3127.25
10:05:33|3127.25
10:05:34|3127.25
10:05:35|3127.24
10:05:36|3127.24
10:05:37|3127.24
10:05:38|3127.24
10:05:39|3127.24
10:05:40|3127.24
10:05:41|3127.24
10:05:42|3127.24
10:05:43|3127.24
10:05:44|3127.25
10:05:45|3127.25
10:05:46|3126.72
10:05:47|3126.61
10:05:48|3126.1
10:05:49|3125.95
10:05:50|3125.96
10:05:51|3125.96
10:05:52|3126.3
10:05:53|3126.3
10:05:54|3125.67
10:05:55|3125.67
10:05:56|3125.67
10:05:57|3125.67
10:05:58|3125.67
10:05:59|3125.77
10:06:00|3125.77
10:06:01|3125.77
10:06:02|3125.78
10:06:03|3125.78
10:06:05|3125.98
10:06:06|3125.99
10:06:08|3125.99
10:06:10|3125.08
10:06:11|3125.07
10:06:12|3125.25
10:06:13|3125.25
10:06:14|3125.78
10:06:15|3126.67
10:06:16|3127.24
10:06:17|3127.5
10:06:18|3127.51
10:06:19|3127.54
10:06:20|3127.64
10:06:21|3128.67
10:06:22|3128.67
10:06:23|3129.07
10:06:24|3130.11
10:06:25|3130.33
10:06:26|3131.58
10:06:27|3131.59
10:06:28|3131.59
10:06:29|3131.54
10:06:30|3131.48
10:06:31|3130.8
10:06:32|3131.35
10:06:33|3131.35
10:06:34|3131.35
10:06:35|3131.35
10:06:36|3131.35
10:06:37|3131.35
10:06:38|3131.35
10:06:39|3131.22
10:06:40|3131.22
10:06:41|3131.22
10:06:42|3132.1
10:06:43|3132.26
10:06:44|3132.09
10:06:45|3132.08
10:06:46|3132.09
10:06:47|3132.26
10:06:48|3132.81
10:06:49|3132.19
10:06:50|3132.19
10:06:51|3132.19
10:06:52|3132.08
10:06:53|3131.66
10:06:54|3131.43
10:06:55|3131.43
10:06:56|3130.64
10:06:57|3130.64
10:06:58|3130.65
10:06:59|3130.63
10:07:00|3130.4
10:07:01|3130.4
10:07:02|3129.89
10:07:03|3129.9
10:07:04|3129.9
10:07:05|3129.9
10:07:07|3130.14
10:07:09|3130.13
10:07:10|3130.13
10:07:11|3130.5
10:07:12|3130.5
10:07:14|3130.58
10:07:15|3130.58
10:07:16|3130.58
10:07:17|3129.89
10:07:18|3129.59
10:07:19|3129.59
10:07:20|3129.59
10:07:21|3129.38
10:07:22|3129.4
10:07:23|3130.33
10:07:24|3130.27
10:07:25|3130.21
10:07:26|3129.94
10:07:27|3129.49
10:07:28|3129.59
10:07:29|3129.59
10:07:31|3129.6
10:07:32|3130.97
10:07:33|3130.97
10:07:33|3130.7
10:07:34|3130.55
10:07:36|3129.89
10:07:36|3129.89
10:07:37|3129.89
10:07:39|3129.89
10:07:39|3129.89
10:07:40|3129.78
10:07:42|3129.78
10:07:42|3129.79
10:07:43|3129.79
10:07:45|3129.78
10:07:45|3129.79
10:07:46|3130.39
10:07:47|3130.32
10:07:48|3130.32
10:07:50|3130.32
10:07:50|3130.32
10:07:51|3130.32
10:07:52|3130.24
10:07:53|3129.63
10:07:54|3129.63
10:07:55|3129.63
10:07:57|3129.63
10:07:57|3129.63
10:07:58|3129.78
10:08:00|3130.02
10:08:01|3130.02
10:08:02|3130.2
10:08:02|3130.2
10:08:04|3130.39
10:08:04|3130.39
10:08:06|3130.94
10:08:08|3130.59
10:08:09|3130.26
10:08:10|3130.25
10:08:12|3130.1
10:08:14|3129.92
10:08:15|3129.92
10:08:16|3129.92
10:08:17|3129.92
10:08:18|3129.46
10:08:19|3129.46
10:08:20|3129.46
10:08:21|3129.4
10:08:22|3129.4
10:08:23|3129.4
10:08:24|3129.41
10:08:25|3129.66
10:08:26|3129.66
10:08:27|3129.66
10:08:28|3129.66
10:08:30|3129.66
10:08:31|3129.66
10:08:32|3129.66
10:08:33|3129.66
10:08:33|3129.78
10:08:35|3129.78
10:08:37|3129.78
10:08:37|3129.36
10:08:38|3129.05
10:08:39|3128.88
10:08:40|3128.66
10:08:41|3128.66
10:08:42|3128.66
10:08:45|3128.66
10:08:45|3128.66
10:08:46|3128.4
10:08:47|3128.4
10:08:48|3128.38
10:08:50|3128.38
10:08:50|3128.49
10:08:51|3128.49
10:08:52|3128.49
10:08:53|3129.39
10:08:54|3129.39
10:08:55|3129.39
10:08:56|3129.39
10:08:57|3129.39
10:08:58|3129.39
10:08:59|3129.5
10:09:00|3129.5
10:09:01|3129.79
10:09:02|3129.78
10:09:03|3129.68
10:09:04|3129.68
10:09:05|3129.68
10:09:06|3129.47
10:09:08|3129.47
10:09:10|3129.3
10:09:12|3128.88
10:09:13|3128.51
10:09:15|3127.85
10:09:16|3127.85
10:09:16|3127.86
10:09:19|3127.51
10:09:19|3127.35
10:09:21|3127.35
10:09:21|3127.35
10:09:22|3127.35
10:09:24|3127.35
10:09:24|3127.17
10:09:25|3127.17
10:09:26|3126.73
10:09:27|3126.99
10:09:28|3126.99
10:09:29|3126.99
10:09:31|3126.53
10:09:32|3126.53
10:09:33|3126.53
10:09:34|3126.53
10:09:35|3126.53
10:09:36|3126.53
10:09:37|3126.13
10:09:38|3126.13
10:09:39|3126.13
10:09:40|3126.13
10:09:41|3126.13
10:09:42|3126.17
10:09:43|3126.17
10:09:44|3126.17
10:09:45|3125.79
10:09:46|3125.26
10:09:47|3125.26
10:09:48|3125.26
10:09:49|3125.26
10:09:50|3125.26
10:09:51|3125.26
10:09:52|3125.56
10:09:53|3125.56
10:09:54|3125.56
10:09:55|3125.56
10:09:56|3125.56
10:09:57|3125.56
10:09:58|3125.01
10:09:59|3125.01
10:10:01|3125.01
10:10:02|3125.01
10:10:03|3125.73
10:10:04|3125.73
10:10:05|3125.73
10:10:06|3125.74
10:10:07|3125.74
10:10:09|3125.74
10:10:11|3125.73
10:10:12|3125.73
10:10:13|3125.73
10:10:14|3126.17
10:10:15|3126.64
10:10:16|3126.82
10:10:18|3126.82
10:10:19|3126.82
10:10:20|3126.82
10:10:21|3126.82
10:10:22|3127.32
10:10:23|3127.32
10:10:24|3127.32
10:10:25|3127.32
10:10:26|3127.33
10:10:27|3127.32
10:10:29|3126.69
10:10:29|3126.68
10:10:30|3126.71
10:10:31|3126.71
10:10:32|3126.76
10:10:33|3127.77
10:10:34|3127.84
10:10:35|3127.84
10:10:36|3127.85
10:10:37|3127.85
10:10:38|3127.85
10:10:39|3127.85
10:10:40|3127.85
10:10:41|3127.85
10:10:42|3127.85
10:10:43|3127.85
10:10:44|3127.85
10:10:45|3127.85
10:10:46|3128.78
10:10:47|3128.86
10:10:48|3128.86
10:10:49|3128.86
10:10:50|3128.86
10:10:51|3128.86
10:10:52|3128.7
10:10:53|3128.7
10:10:54|3128.7
10:10:55|3128.7
10:10:56|3128.7
10:10:57|3128.7
10:10:58|3128.7
10:10:59|3128.7
10:11:00|3128.7
10:11:01|3128.54
10:11:02|3128.54
10:11:03|3128.49
10:11:04|3127.65
10:11:05|3127.65
10:11:06|3127.65
10:11:07|3127.65
10:11:08|3127.65
10:11:10|3127.65
10:11:12|3127.46
10:11:13|3127.46
10:11:14|3126.4
10:11:15|3126.39
10:11:16|3125.94
10:11:17|3125.88
10:11:18|3125.84
10:11:19|3125.84
10:11:20|3125.84
10:11:22|3125.84
10:11:23|3125.84
10:11:23|3125.44
10:11:24|3125.44
10:11:26|3125.8
10:11:26|3125.8
10:11:27|3125.8
10:11:28|3125.8
10:11:29|3125.8
10:11:30|3125.8
10:11:31|3125.8
10:11:33|3125.8
10:11:33|3125.8
10:11:35|3125.8
10:11:36|3125.8
10:11:36|3125.79
10:11:37|3125.79
10:11:38|3125.01
10:11:39|3125.01
10:11:41|3125.01
10:11:41|3124.46
10:11:42|3124.46
10:11:44|3124.46
10:11:44|3124.46
10:11:45|3124.46
10:11:46|3123.99
10:11:47|3123.99
10:11:48|3123.98
10:11:49|3124.
10:11:50|3124.67
10:11:51|3124.83
10:11:52|3124.83
10:11:53|3124.84
10:11:54|3125.63
10:11:55|3124.87
10:11:57|3124.87
10:11:57|3124.87
10:11:58|3124.87
10:11:59|3124.85
10:12:00|3124.86
10:12:01|3124.82
10:12:02|3124.41
10:12:03|3124.81
10:12:04|3124.74
10:12:06|3124.67
10:12:07|3124.25
10:12:08|3124.25
10:12:09|3124.25
10:12:10|3124.
10:12:12|3123.46
10:12:13|3123.46
10:12:14|3123.46
10:12:15|3123.45
10:12:16|3123.46
10:12:17|3123.46
10:12:18|3123.45
10:12:20|3123.46
10:12:21|3123.45
10:12:22|3123.45
10:12:23|3123.46
10:12:24|3123.74
10:12:25|3123.74
10:12:26|3124.33
10:12:27|3124.73
10:12:28|3124.58
10:12:29|3124.57
10:12:29|3124.14
10:12:31|3124.14
10:12:32|3124.14
10:12:33|3124.14
10:12:34|3124.14
10:12:35|3124.14
10:12:36|3124.12
10:12:37|3124.12
10:12:38|3124.12
10:12:39|3124.4
10:12:40|3124.64
10:12:41|3124.64
10:12:42|3124.85
10:12:43|3125.
10:12:44|3125.7
10:12:45|3125.71
10:12:46|3125.71
10:12:47|3125.71
10:12:48|3125.08
10:12:49|3125.08
10:12:50|3126.32
10:12:51|3126.04
10:12:52|3126.04
10:12:53|3126.04
10:12:54|3126.9
10:12:55|3126.89
10:12:56|3126.74
10:12:57|3126.38
10:12:58|3126.26
10:12:59|3125.67
10:13:00|3125.31
10:13:01|3125.07
10:13:02|3125.07
10:13:03|3125.07
10:13:04|3125.07
10:13:05|3125.07
10:13:06|3124.71
10:13:07|3124.52
10:13:08|3124.42
10:13:09|3124.42
10:13:10|3124.41
10:13:11|3124.01
10:13:13|3123.63
10:13:15|3123.63
10:13:15|3123.63
10:13:18|3123.63
10:13:19|3123.63
10:13:19|3123.63
10:13:20|3123.63
10:13:23|3123.63
10:13:23|3123.63
10:13:24|3123.63
10:13:25|3123.63
10:13:27|3123.63
10:13:27|3123.63
10:13:28|3123.63
10:13:30|3123.63
10:13:30|3123.73
10:13:32|3123.73
10:13:32|3123.74
10:13:33|3123.74
10:13:34|3123.74
10:13:36|3123.74
10:13:37|3123.74
10:13:37|3123.74
10:13:39|3123.74
10:13:39|3123.73
10:13:41|3123.73
10:13:42|3123.08
10:13:44|3122.93
10:13:44|3123.05
10:13:45|3123.05
10:13:46|3123.36
10:13:47|3123.51
10:13:48|3123.51
10:13:49|3123.51
10:13:50|3123.51
10:13:51|3123.51
10:13:52|3123.51
10:13:53|3123.51
10:13:54|3123.51
10:13:55|3123.5
10:13:56|3123.5
10:13:57|3123.5
10:13:58|3123.5
10:13:59|3123.5
10:14:00|3123.51
10:14:01|3123.51
10:14:02|3123.51
10:14:03|3123.51
10:14:04|3123.51
10:14:05|3123.51
10:14:06|3123.51
10:14:07|3123.51
10:14:08|3123.51
10:14:09|3123.51
10:14:10|3123.81
10:14:11|3124.16
10:14:13|3124.16
10:14:14|3124.33
10:14:16|3124.73
10:14:17|3123.32
10:14:17|3123.31
10:14:19|3123.31
10:14:20|3123.31
10:14:21|3123.31
10:14:22|3122.72
10:14:23|3122.72
10:14:24|3122.72
10:14:25|3122.72
10:14:27|3122.87
10:14:28|3122.86
10:14:29|3122.82
10:14:30|3122.82
10:14:31|3122.82
10:14:31|3122.82
10:14:33|3122.82
10:14:34|3122.82
10:14:35|3122.82
10:14:36|3122.82
10:14:36|3122.66
10:14:38|3122.66
10:14:39|3122.66
10:14:41|3122.66
10:14:41|3122.66
10:14:43|3122.41
10:14:43|3121.79
10:14:44|3122.32
10:14:46|3122.32
10:14:47|3122.31
10:14:48|3122.31
10:14:49|3122.42
10:14:50|3122.3
10:14:51|3122.3
10:14:52|3122.27
10:14:53|3122.27
10:14:54|3122.42
10:14:55|3122.42
10:14:56|3122.1
10:14:57|3122.1
10:14:58|3121.79
10:14:59|3121.79
10:15:00|3121.8
10:15:01|3121.45
10:15:02|3121.45
10:15:03|3121.45
10:15:04|3120.7
10:15:05|3120.7
10:15:06|3120.7
10:15:07|3120.76
10:15:08|3120.41
10:15:09|3120.41
10:15:10|3120.41
10:15:11|3120.41
10:15:12|3120.41
10:15:13|3121.09
10:15:14|3121.1
10:15:16|3121.1
10:15:17|3121.09
10:15:18|3120.2
10:15:19|3120.2
10:15:21|3119.94
10:15:22|3119.94
10:15:23|3119.8
10:15:25|3119.8
10:15:25|3119.8
10:15:27|3119.8
10:15:28|3119.8
10:15:29|3119.8
10:15:30|3120.32
10:15:31|3120.32
10:15:32|3120.51
10:15:33|3119.79
10:15:34|3119.79
10:15:35|3119.6
10:15:36|3119.6
10:15:37|3119.6
10:15:38|3119.48
10:15:39|3119.48
10:15:40|3119.47
10:15:41|3119.47
10:15:42|3119.47
10:15:43|3119.47
10:15:44|3119.47
10:15:45|3119.58
10:15:46|3119.58
10:15:47|3119.7
10:15:48|3119.69
10:15:49|3119.24
10:15:50|3119.25
10:15:51|3119.25
10:15:52|3119.
10:15:53|3119.
10:15:54|3118.98
10:15:55|3117.03
10:15:56|3116.36
10:15:57|3115.7
10:15:58|3116.35
10:15:59|3117.01
10:16:00|3116.84
10:16:01|3116.24
10:16:02|3115.5
10:16:03|3116.09
10:16:04|3116.94
10:16:05|3116.5
10:16:06|3117.11
10:16:07|3117.18
10:16:08|3117.93
10:16:09|3117.92
10:16:10|3117.92
10:16:11|3117.92
10:16:12|3117.74
10:16:13|3117.74
10:16:16|3117.58
10:16:18|3116.29
10:16:19|3116.
10:16:21|3116.
10:16:22|3117.
10:16:23|3117.
10:16:25|3116.44
10:16:26|3116.51
10:16:26|3116.5
10:16:27|3116.5
10:16:29|3115.98
10:16:30|3115.94
10:16:31|3116.02
10:16:32|3116.02
10:16:33|3116.19
10:16:33|3116.99
10:16:34|3117.16
10:16:35|3117.
10:16:37|3116.99
10:16:38|3116.47
10:16:39|3116.47
10:16:39|3116.47
10:16:41|3116.47
10:16:42|3115.99
10:16:42|3115.99
10:16:43|3115.99
10:16:44|3114.72
10:16:46|3114.67
10:16:47|3112.51
10:16:48|3112.66
10:16:49|3112.88
10:16:49|3112.5
10:16:50|3111.63
10:16:52|3111.69
10:16:53|3112.25
10:16:54|3112.
10:16:54|3112.
10:16:56|3112.17
10:16:56|3112.39
10:16:58|3112.25
10:16:58|3112.25
10:16:59|3111.53
10:17:00|3111.64
10:17:01|3112.19
10:17:03|3111.76
10:17:04|3111.76
10:17:04|3112.2
10:17:05|3112.31
10:17:06|3112.01
10:17:08|3112.32
10:17:08|3112.32
10:17:09|3112.2
10:17:10|3112.2
10:17:11|3112.14
10:17:12|3111.48
10:17:13|3111.47
10:17:14|3110.84
10:17:16|3110.23
10:17:16|3110.23
10:17:19|3110.23
10:17:19|3110.23
10:17:21|3110.16
10:17:22|3110.81
10:17:23|3110.01
10:17:24|3109.93
10:17:26|3109.77
10:17:27|3109.76
10:17:27|3109.76
10:17:28|3109.21
10:17:29|3109.01
10:17:30|3109.
10:17:31|3109.
10:17:32|3109.12
10:17:33|3108.47
10:17:34|3108.47
10:17:35|3108.08
10:17:37|3108.08
10:17:37|3108.18
10:17:38|3108.62
10:17:39|3108.9
10:17:40|3109.28
10:17:41|3108.88
10:17:42|3108.88
10:17:43|3109.72
10:17:44|3109.72
10:17:45|3109.84
10:17:46|3109.83
10:17:47|3109.87
10:17:48|3110.74
10:17:49|3110.43
10:17:50|3110.23
10:17:51|3109.93
10:17:52|3109.74
10:17:53|3109.74
10:17:54|3109.74
10:17:55|3109.1
10:17:56|3107.64
10:17:58|3107.64
10:17:58|3107.64
10:17:59|3107.64
10:18:00|3107.64
10:18:01|3108.76
10:18:02|3108.77
10:18:03|3108.76
10:18:04|3108.76
10:18:05|3108.29
10:18:06|3108.29
10:18:07|3108.87
10:18:08|3108.87
10:18:09|3108.82
10:18:11|3108.82
10:18:11|3108.65
10:18:13|3108.65
10:18:13|3109.06
10:18:14|3109.8
10:18:15|3109.85
10:18:16|3110.52
10:18:17|3110.53
10:18:19|3110.61
10:18:20|3110.24
10:18:22|3109.84
10:18:23|3109.79
10:18:24|3108.93
10:18:25|3108.93
10:18:26|3108.93
10:18:27|3108.94
10:18:28|3108.94
10:18:29|3108.94
10:18:30|3108.94
10:18:31|3109.74
10:18:32|3109.91
10:18:33|3109.9
10:18:34|3109.9
10:18:35|3109.9
10:18:36|3109.92
10:18:37|3110.67
10:18:38|3110.96
10:18:39|3110.96
10:18:40|3110.96
10:18:41|3110.97
10:18:42|3111.34
10:18:43|3111.56
10:18:44|3111.4
10:18:45|3111.4
10:18:46|3111.4
10:18:47|3111.4
10:18:48|3111.4
10:18:49|3111.4
10:18:50|3111.4
10:18:51|3111.4
10:18:52|3111.36
10:18:53|3111.36
10:18:54|3111.36
10:18:55|3111.36
10:18:56|3111.36
10:18:57|3111.33
10:18:58|3111.33
10:18:59|3111.33
10:19:00|3111.33
10:19:01|3111.33
10:19:02|3110.32
10:19:03|3110.13
10:19:04|3110.12
10:19:05|3110.12
10:19:06|3110.13
10:19:07|3110.13
10:19:08|3110.13
10:19:09|3110.13
10:19:10|3110.13
10:19:11|3109.39
10:19:12|3109.39
10:19:13|3109.39
10:19:14|3109.38
10:19:15|3109.46
10:19:16|3109.68
10:19:18|3110.42
10:19:20|3110.43
10:19:21|3110.43
10:19:22|3111.34
10:19:23|3111.34
10:19:24|3111.34
10:19:25|3111.33
10:19:26|3111.24
10:19:27|3111.24
10:19:28|3111.24
10:19:30|3111.24
10:19:30|3111.23
10:19:31|3111.23
10:19:32|3111.34
10:19:33|3111.98
10:19:34|3112.14
10:19:35|3112.14
10:19:36|3112.14
10:19:37|3112.11
10:19:38|3112.11
10:19:39|3112.11
10:19:40|3112.11
10:19:42|3112.11
10:19:42|3112.11
10:19:44|3112.11
10:19:45|3112.11
10:19:45|3112.11
10:19:47|3112.14
10:19:47|3112.62
10:19:48|3112.62
10:19:50|3112.62
10:19:51|3112.62
10:19:51|3112.62
10:19:52|3112.62
10:19:53|3112.62
10:19:54|3112.61
10:19:55|3112.59
10:19:57|3112.63
10:19:58|3112.63
10:19:59|3112.63
10:20:00|3112.63
10:20:01|3112.77
10:20:02|3112.85
10:20:03|3112.85
10:20:04|3112.85
10:20:05|3112.14
10:20:06|3111.9
10:20:06|3111.9
10:20:08|3111.9
10:20:09|3111.9
10:20:10|3111.9
10:20:11|3112.87
10:20:12|3112.87
10:20:13|3112.87
10:20:14|3113.42
10:20:15|3113.43
10:20:15|3113.03
10:20:17|3113.03
10:20:18|3113.04
10:20:20|3112.62
10:20:21|3112.86
10:20:23|3111.95
10:20:24|3111.65
10:20:25|3111.65
10:20:25|3111.65
10:20:27|3111.65
10:20:28|3112.1
10:20:30|3112.24
10:20:31|3112.18
10:20:32|3111.25
10:20:33|3111.26
10:20:34|3111.65
10:20:34|3111.65
10:20:35|3111.56
10:20:37|3112.49
10:20:38|3111.15
10:20:38|3111.15
10:20:39|3110.46
10:20:40|3110.46
10:20:42|3110.46
10:20:43|3110.13
10:20:44|3109.4
10:20:45|3109.4
10:20:46|3109.4
10:20:46|3109.45
10:20:48|3109.45
10:20:49|3109.98
10:20:50|3109.98
10:20:51|3109.98
10:20:52|3109.99
10:20:52|3109.56
10:20:53|3109.56
10:20:56|3109.56
10:20:56|3109.56
10:20:57|3109.56
10:20:58|3109.56
10:20:59|3109.56
10:21:00|3109.45
10:21:02|3110.27
10:21:03|3110.27
10:21:03|3110.43
10:21:04|3110.43
10:21:05|3110.44
10:21:06|3110.44
10:21:07|3110.44
10:21:08|3110.44
10:21:09|3110.44
10:21:10|3110.44
10:21:11|3110.44
10:21:13|3110.44
10:21:13|3110.47
10:21:14|3110.
10:21:16|3109.94
10:21:17|3109.94
10:21:17|3109.94
10:21:18|3109.94
10:21:21|3109.94
10:21:22|3110.9
10:21:23|3110.96
10:21:25|3111.22
10:21:27|3111.79
10:21:27|3111.4
10:21:29|3111.22
10:21:30|3111.22
10:21:31|3110.96
10:21:32|3109.91
10:21:33|3109.88
10:21:33|3109.88
10:21:35|3109.93
10:21:36|3109.93
10:21:37|3109.93
10:21:38|3109.94
10:21:38|3109.04
10:21:40|3108.57
10:21:41|3108.64
10:21:42|3110.1
10:21:43|3110.09
10:21:43|3110.09
10:21:44|3109.97
10:21:46|3109.86
10:21:47|3109.96
10:21:48|3110.83
10:21:49|3110.43
10:21:50|3110.86
10:21:51|3110.87
10:21:52|3110.86
10:21:53|3110.87
10:21:54|3110.96
10:21:55|3111.49
10:21:56|3111.44
10:21:57|3111.67
10:21:58|3112.14
10:21:59|3112.12
10:21:59|3112.12
10:22:01|3112.12
10:22:02|3112.2
10:22:03|3112.36
10:22:04|3112.36
10:22:04|3112.36
10:22:05|3112.23
10:22:06|3112.94
10:22:07|3112.83
10:22:09|3112.45
10:22:10|3112.04
10:22:12|3112.62
10:22:12|3112.6
10:22:13|3112.
10:22:15|3112.
10:22:15|3111.99
10:22:16|3112.26
10:22:17|3112.26
10:22:18|3112.26
10:22:19|3112.26
10:22:22|3112.26
10:22:23|3112.26
10:22:23|3112.26
10:22:25|3112.26
10:22:25|3112.27
10:22:27|3112.27
10:22:28|3112.65
10:22:28|3112.65
10:22:29|3112.77
10:22:31|3113.
10:22:32|3113.
10:22:33|3113.01
10:22:34|3113.26
10:22:35|3113.33
10:22:36|3113.33
10:22:37|3113.59
10:22:38|3113.67
10:22:39|3113.67
10:22:40|3113.67
10:22:41|3113.68
10:22:42|3113.63
10:22:43|3112.83
10:22:44|3112.83
10:22:44|3112.66
10:22:46|3112.31
10:22:47|3112.46
10:22:48|3112.6
10:22:48|3113.29
10:22:50|3113.29
10:22:51|3113.29
10:22:52|3113.24
10:22:53|3113.28
10:22:54|3113.53
10:22:55|3113.03
10:22:56|3112.83
10:22:57|3112.83
10:22:58|3112.98
10:22:59|3112.98
10:23:00|3112.98
10:23:01|3112.4
10:23:02|3112.4
10:23:03|3112.96
10:23:04|3112.96
10:23:05|3113.26
10:23:06|3113.33
10:23:07|3113.73
10:23:08|3113.45
10:23:09|3113.45
10:23:10|3113.44
10:23:11|3112.51
10:23:12|3112.5
10:23:13|3112.31
10:23:14|3112.31
10:23:15|3112.31
10:23:16|3112.3
10:23:17|3112.3
10:23:18|3111.79
10:23:19|3111.39
10:23:20|3111.51
10:23:21|3111.51
10:23:22|3111.51
10:23:24|3111.51
10:23:25|3111.68
10:23:26|3111.68
10:23:27|3111.67
10:23:28|3111.67
10:23:29|3111.68
10:23:30|3111.67
10:23:32|3111.68
10:23:32|3111.7
10:23:34|3112.15
10:23:35|3112.15
10:23:35|3112.15
10:23:36|3112.15
10:23:37|3112.15
10:23:38|3112.15
10:23:39|3112.03
10:23:41|3111.27
10:23:42|3111.27
10:23:43|3111.27
10:23:44|3111.27
10:23:44|3111.27
10:23:46|3111.27
10:23:47|3111.27
10:23:49|3111.27
10:23:49|3111.27
10:23:51|3110.28
10:23:52|3110.27
10:23:53|3109.85
10:23:54|3109.83
10:23:54|3110.27
10:23:56|3110.38
10:23:57|3110.38
10:23:57|3110.76
10:23:58|3110.76
10:23:59|3110.87
10:24:00|3109.
10:24:02|3108.25
10:24:03|3109.5
10:24:03|3109.58
10:24:06|3109.7
10:24:06|3109.7
10:24:07|3107.84
10:24:08|3107.81
10:24:09|3107.8
10:24:10|3107.34
10:24:11|3107.34
10:24:12|3107.34
10:24:13|3107.5
10:24:14|3107.5
10:24:16|3107.86
10:24:16|3107.86
10:24:17|3108.22
10:24:18|3108.11
10:24:19|3108.11
10:24:20|3107.86
10:24:21|3107.63
10:24:23|3108.74
10:24:25|3108.07
10:24:26|3108.07
10:24:28|3108.08
10:24:30|3108.58
10:24:31|3108.58
10:24:32|3108.54
10:24:33|3107.27
10:24:34|3106.6
10:24:36|3106.31
10:24:36|3106.44
10:24:37|3106.59
10:24:38|3106.23
10:24:39|3106.55
10:24:40|3106.55
10:24:41|3106.55
10:24:42|3106.42
10:24:43|3106.42
10:24:44|3106.42
10:24:45|3106.25
10:24:46|3106.65
10:24:47|3107.32
10:24:48|3106.49
10:24:49|3106.49
10:24:51|3106.49
10:24:52|3106.57
10:24:52|3106.57
10:24:54|3106.42
10:24:54|3106.31
10:24:55|3106.26
10:24:57|3106.26
10:24:57|3106.32
10:24:58|3106.32
10:24:59|3106.32
10:25:00|3106.32
10:25:01|3106.32
10:25:03|3106.32
10:25:04|3106.32
10:25:05|3106.32
10:25:05|3106.4
10:25:07|3105.34
10:25:07|3105.15
10:25:08|3104.26
10:25:10|3104.26
10:25:10|3104.84
10:25:13|3105.83
10:25:14|3106.26
10:25:15|3105.48
10:25:16|3105.97
10:25:17|3105.97
10:25:18|3106.06
10:25:19|3106.09
10:25:20|3105.5
10:25:21|3106.54
10:25:23|3106.7
10:25:24|3106.96
10:25:26|3106.97
10:25:27|3106.97
10:25:28|3106.97
10:25:29|3106.97
10:25:30|3107.99
10:25:31|3107.99
10:25:32|3108.
10:25:34|3107.99
10:25:34|3108.25
10:25:35|3108.25
10:25:36|3108.25
10:25:38|3107.49
10:25:39|3107.49
10:25:40|3107.49
10:25:41|3107.5
10:25:42|3107.5
10:25:43|3107.5
10:25:44|3108.48
10:25:45|3108.43
10:25:46|3107.73
10:25:47|3107.74
10:25:48|3107.74
10:25:49|3107.91
10:25:50|3108.94
10:25:51|3108.88
10:25:52|3108.89
10:25:53|3108.81
10:25:54|3108.51
10:25:55|3108.5
10:25:56|3108.5
10:25:57|3108.69
10:25:58|3108.57
10:25:59|3108.57
10:26:00|3109.09
10:26:01|3109.09
10:26:02|3109.09
10:26:04|3109.23
10:26:05|3108.78
10:26:06|3108.78
10:26:06|3108.78
10:26:08|3109.45
10:26:09|3109.45
10:26:10|3109.82
10:26:11|3109.82
10:26:12|3109.82
10:26:12|3109.82
10:26:13|3109.82
10:26:14|3109.82
10:26:16|3109.78
10:26:17|3109.78
10:26:18|3109.78
10:26:19|3110.27
10:26:20|3110.26
10:26:21|3109.24
10:26:21|3109.55
10:26:23|3109.55
10:26:24|3109.56
10:26:25|3110.11
10:26:27|3110.11
10:26:28|3110.11
10:26:29|3110.11
10:26:30|3110.01
10:26:30|3110.
10:26:32|3110.
10:26:33|3110.
10:26:34|3110.
10:26:35|3110.02
10:26:36|3110.02
10:26:37|3110.01
10:26:38|3110.01
10:26:39|3110.01
10:26:40|3110.01
10:26:41|3110.
10:26:42|3110.55
10:26:43|3110.55
10:26:44|3110.55
10:26:45|3111.3
10:26:46|3110.87
10:26:47|3110.87
10:26:48|3110.87
10:26:49|3110.87
10:26:50|3110.87
10:26:51|3110.87
10:26:52|3110.87
10:26:53|3110.87
10:26:54|3110.89
10:26:55|3110.89
10:26:56|3110.89
10:26:57|3110.96
10:26:58|3110.96
10:26:59|3111.87
10:27:00|3112.
10:27:01|3112.
10:27:02|3112.
10:27:03|3112.
10:27:04|3112.71
10:27:05|3112.69
10:27:06|3112.32
10:27:07|3112.32
10:27:08|3112.32
10:27:09|3112.32
10:27:10|3112.32
10:27:11|3112.32
10:27:12|3112.33
10:27:13|3112.31
10:27:14|3111.48
10:27:15|3111.48
10:27:16|3111.26
10:27:17|3111.26
10:27:18|3111.25
10:27:19|3111.26
10:27:20|3111.26
10:27:21|3111.26
10:27:22|3111.26
10:27:23|3111.28
10:27:24|3111.28
10:27:25|3111.48
10:27:27|3111.48
10:27:29|3111.49
10:27:31|3112.21
10:27:31|3112.21
10:27:33|3111.57
10:27:35|3111.57
10:27:35|3110.48
10:27:37|3111.16
10:27:38|3111.42
10:27:40|3111.42
10:27:41|3111.35
10:27:41|3110.19
10:27:42|3109.96
10:27:44|3109.96
10:27:44|3109.28
10:27:46|3109.28
10:27:47|3109.39
10:27:48|3107.95
10:27:49|3108.29
10:27:49|3109.04
10:27:51|3109.04
10:27:51|3109.04
10:27:52|3109.55
10:27:54|3109.79
10:27:55|3109.79
10:27:56|3109.79
10:27:58|3109.79
10:27:59|3110.03
10:28:00|3109.41
10:28:01|3109.41
10:28:02|3109.41
10:28:03|3109.41
10:28:03|3109.41
10:28:05|3110.44
10:28:06|3110.44
10:28:07|3110.44
10:28:08|3109.97
10:28:09|3109.56
10:28:10|3109.56
10:28:11|3109.56
10:28:12|3109.53
10:28:13|3109.53
10:28:13|3109.53
10:28:15|3109.55
10:28:17|3109.68
10:28:17|3109.68
10:28:18|3109.68
10:28:19|3110.07
10:28:20|3110.07
10:28:21|3110.84
10:28:22|3110.84
10:28:24|3110.84
10:28:24|3110.84
10:28:27|3110.85
10:28:27|3110.84
10:28:29|3111.69
10:28:30|3112.27
10:28:31|3112.25
10:28:32|3111.6
10:28:34|3111.6
10:28:35|3111.6
10:28:36|3111.6
10:28:37|3111.6
10:28:38|3111.88
10:28:39|3112.27
10:28:40|3110.97
10:28:41|3110.97
10:28:43|3111.88
10:28:44|3111.25
10:28:45|3111.25
10:28:46|3110.98
10:28:47|3110.46
10:28:48|3110.11
10:28:49|3110.33
10:28:50|3110.33
10:28:51|3110.16
10:28:52|3110.17
10:28:53|3110.17
10:28:54|3110.17
10:28:55|3110.17
10:28:56|3110.17
10:28:57|3110.33
10:28:58|3110.33
10:28:59|3110.34
10:29:00|3110.34
10:29:01|3110.48
10:29:02|3110.48
10:29:03|3110.96
10:29:04|3111.27
10:29:05|3111.22
10:29:06|3110.96
10:29:07|3110.96
10:29:08|3110.9
10:29:09|3110.7
10:29:10|3111.26
10:29:11|3111.26
10:29:12|3111.26
10:29:14|3111.26
10:29:15|3111.26
10:29:16|3111.26
10:29:17|3110.7
10:29:18|3110.7
10:29:18|3110.7
10:29:20|3110.7
10:29:21|3110.43
10:29:22|3110.36
10:29:23|3110.36
10:29:24|3110.36
10:29:25|3110.36
10:29:26|3110.13
10:29:27|3110.13
10:29:29|3109.98
10:29:30|3110.1
10:29:30|3110.43
10:29:31|3110.43
10:29:32|3110.47
10:29:35|3110.47
10:29:35|3110.46
10:29:37|3110.46
10:29:37|3110.36
10:29:38|3110.36
10:29:39|3110.36
10:29:40|3110.36
10:29:41|3110.73
10:29:43|3111.26
10:29:44|3111.99
10:29:46|3111.48
10:29:47|3111.48
10:29:48|3111.27
10:29:49|3111.27
10:29:50|3111.27
10:29:51|3111.28
10:29:52|3111.28
10:29:52|3111.28
10:29:54|3111.28
10:29:55|3110.47
10:29:56|3110.46
10:29:57|3110.46
10:29:58|3110.46
10:29:59|3110.46
10:30:00|3110.46
10:30:00|3110.35
10:30:02|3110.35
10:30:02|3110.35
10:30:04|3109.64
10:30:05|3109.64
10:30:06|3109.64
10:30:06|3109.63
10:30:08|3109.64
10:30:09|3109.43
10:30:10|3108.91
10:30:11|3108.92
10:30:12|3108.91
10:30:14|3107.78
10:30:15|3108.87
10:30:16|3108.98
10:30:17|3108.98
10:30:18|3109.41
10:30:19|3109.53
10:30:20|3109.98
10:30:21|3109.98
10:30:22|3110.14
10:30:23|3110.14
10:30:24|3110.72
10:30:25|3110.79
10:30:26|3110.79
10:30:27|3110.96
10:30:28|3111.16
10:30:30|3111.16
10:30:32|3111.98
10:30:34|3112.17
10:30:35|3112.5
10:30:36|3112.5
10:30:37|3111.98
10:30:38|3111.5
10:30:39|3111.5
10:30:40|3112.07
10:30:41|3112.07
10:30:42|3112.07
10:30:43|3112.07
10:30:44|3112.08
10:30:45|3112.08
10:30:46|3112.07
10:30:47|3112.07
10:30:48|3112.07
10:30:49|3112.07
10:30:50|3112.33
10:30:51|3112.32
10:30:52|3112.32
10:30:53|3112.32
10:30:54|3111.55
10:30:55|3111.55
10:30:56|3111.57
10:30:57|3111.57
10:30:58|3111.57
10:30:59|3111.57
10:31:00|3111.57
10:31:01|3111.57
10:31:02|3111.56
10:31:03|3111.56
10:31:04|3111.56
10:31:05|3111.56
10:31:06|3111.58
10:31:07|3111.87
10:31:08|3112.
10:31:09|3112.
10:31:10|3112.32
10:31:11|3112.74
10:31:12|3112.74
10:31:13|3112.74
10:31:14|3112.75
10:31:15|3112.93
10:31:16|3112.93
10:31:17|3112.93
10:31:19|3112.93
10:31:20|3113.04
10:31:21|3113.05
10:31:22|3113.04
10:31:23|3113.02
10:31:24|3113.33
10:31:25|3113.33
10:31:26|3113.33
10:31:27|3113.34
10:31:28|3113.34
10:31:29|3113.34
10:31:31|3113.34
10:31:33|3113.34
10:31:34|3113.33
10:31:35|3113.33
10:31:36|3113.33
10:31:38|3113.35
10:31:39|3113.35
10:31:40|3113.35
10:31:41|3113.35
10:31:41|3113.35
10:31:44|3113.36
10:31:45|3113.36
10:31:45|3112.51
10:31:46|3112.51
10:31:47|3112.51
10:31:48|3112.29
10:31:49|3111.64
10:31:50|3111.64
10:31:51|3111.63
10:31:52|3111.63
10:31:53|3111.63
10:31:54|3111.63
10:31:55|3111.93
10:31:56|3111.93
10:31:57|3111.94
10:31:58|3111.94
10:31:59|3111.99
10:32:00|3111.99
10:32:01|3111.94
10:32:02|3111.94
10:32:03|3112.22
10:32:04|3112.22
10:32:05|3112.12
10:32:06|3112.02
10:32:07|3112.02
10:32:08|3112.02
10:32:09|3112.02
10:32:10|3111.99
10:32:11|3111.72
10:32:12|3111.53
10:32:13|3109.89
10:32:14|3109.23
10:32:15|3109.9
10:32:16|3110.59
10:32:17|3110.59
10:32:18|3110.59
10:32:19|3110.6
10:32:20|3110.46
10:32:21|3110.46
10:32:22|3110.64
10:32:23|3111.69
10:32:24|3111.67
10:32:25|3111.67
10:32:26|3111.07
10:32:27|3110.9
10:32:28|3110.9
10:32:29|3110.9
10:32:31|3111.97
10:32:33|3111.69
10:32:35|3111.01
10:32:37|3112.6
10:32:37|3112.6
10:32:39|3112.43
10:32:40|3112.73
10:32:42|3112.5
10:32:43|3112.42
10:32:45|3112.42
10:32:46|3112.42
10:32:47|3112.42
10:32:48|3112.42
10:32:49|3112.53
10:32:50|3111.89
10:32:51|3111.9
10:32:52|3111.9
10:32:52|3111.89
10:32:54|3111.57
10:32:55|3111.2
10:32:56|3111.8
10:32:57|3111.8
10:32:58|3111.8
10:32:59|3111.8
10:33:00|3111.8
10:33:02|3111.81
10:33:03|3111.83
10:33:04|3112.05
10:33:05|3112.05
10:33:06|3112.06
10:33:07|3112.06
10:33:08|3111.95
10:33:09|3111.95
10:33:09|3111.95
10:33:11|3111.95
10:33:11|3111.95
10:33:13|3111.95
10:33:14|3111.94
10:33:15|3111.95
10:33:16|3111.94
10:33:16|3111.92
10:33:18|3111.42
10:33:19|3111.08
10:33:20|3111.
10:33:20|3111.
10:33:22|3111.
10:33:22|3110.87
10:33:24|3110.87
10:33:24|3110.87
10:33:26|3110.87
10:33:26|3110.87
10:33:28|3111.
10:33:28|3111.
10:33:29|3111.
10:33:30|3111.
10:33:33|3111.94
10:33:35|3111.82
10:33:35|3111.69
10:33:37|3111.19
10:33:38|3111.1
10:33:39|3111.19
10:33:40|3111.19
10:33:41|3111.13
10:33:43|3111.21
10:33:44|3111.21
10:33:44|3111.21
10:33:46|3111.21
10:33:47|3111.21
10:33:48|3111.22
10:33:50|3111.22
10:33:50|3111.22
10:33:51|3111.22
10:33:52|3111.32
10:33:53|3112.22
10:33:54|3112.24
10:33:55|3112.24
10:33:56|3112.42
10:33:57|3112.42
10:33:59|3112.24
10:33:59|3112.18
10:34:00|3112.18
10:34:01|3112.18
10:34:02|3111.19
10:34:03|3111.19
10:34:04|3111.2
10:34:05|3111.3
10:34:06|3111.3
10:34:07|3111.19
10:34:08|3111.19
10:34:09|3111.03
10:34:10|3111.22
10:34:11|3111.22
10:34:13|3111.35
10:34:14|3111.76
10:34:15|3111.76
10:34:16|3111.76
10:34:17|3111.76
10:34:18|3111.
10:34:19|3111.
10:34:20|3111.
10:34:21|3111.
10:34:23|3111.
10:34:24|3111.
10:34:25|3111.
10:34:26|3111.
10:34:27|3110.85
10:34:28|3110.85
10:34:29|3110.85
10:34:30|3110.85
10:34:31|3110.85
10:34:32|3111.64
10:34:33|3111.64
10:34:35|3111.64
10:34:36|3111.64
10:34:37|3111.64
10:34:39|3111.65
10:34:40|3111.65
10:34:40|3111.65
10:34:41|3111.65
10:34:44|3111.65
10:34:44|3111.65
10:34:45|3111.65
10:34:47|3111.65
10:34:47|3111.64
10:34:48|3111.34
10:34:50|3111.34
10:34:51|3111.34
10:34:52|3111.35
10:34:53|3111.35
10:34:55|3111.64
10:34:56|3111.63
10:34:57|3111.64
10:34:58|3111.64
10:34:59|3111.64
10:35:00|3111.64
10:35:01|3111.63
10:35:02|3111.63
10:35:03|3111.69
10:35:03|3111.69
10:35:05|3111.69
10:35:06|3111.7
10:35:07|3111.98
10:35:07|3112.67
10:35:09|3112.67
10:35:09|3112.67
10:35:11|3112.76
10:35:12|3112.93
10:35:13|3112.78
10:35:14|3112.78
10:35:14|3113.27
10:35:16|3113.27
10:35:16|3113.27
10:35:18|3113.27
10:35:18|3113.27
10:35:20|3113.28
10:35:21|3113.3
10:35:21|3113.3
10:35:23|3113.29
10:35:24|3113.3
10:35:25|3113.3
10:35:25|3113.39
10:35:26|3113.27
10:35:27|3113.27
10:35:29|3113.27
10:35:30|3113.27
10:35:30|3112.76
10:35:31|3112.76
10:35:32|3112.77
10:35:34|3112.77
10:35:34|3112.77
10:35:36|3112.25
10:35:37|3112.36
10:35:39|3112.28
10:35:41|3112.62
10:35:42|3112.59
10:35:42|3112.6
10:35:43|3112.58
10:35:44|3112.7
10:35:46|3112.7
10:35:46|3113.04
10:35:48|3113.04
10:35:49|3113.04
10:35:50|3113.3
10:35:50|3113.29
10:35:51|3113.11
10:35:52|3113.21
10:35:53|3113.21
10:35:54|3113.4
10:35:55|3113.2
10:35:57|3112.78
10:35:57|3112.78
10:35:58|3112.78
10:36:00|3113.42
10:36:01|3113.24
10:36:01|3113.24
10:36:03|3113.24
10:36:03|3113.14
10:36:05|3113.01
10:36:05|3113.01
10:36:07|3113.01
10:36:08|3113.01
10:36:08|3113.11
10:36:10|3113.01
10:36:10|3113.01
10:36:11|3112.9
10:36:12|3111.74
10:36:13|3112.18
10:36:14|3112.18
10:36:15|3112.18
10:36:16|3112.18
10:36:17|3112.01
10:36:19|3111.74
10:36:19|3111.74
10:36:20|3111.92
10:36:21|3112.02
10:36:23|3112.02
10:36:23|3112.02
10:36:24|3112.02
10:36:25|3112.06
10:36:26|3112.07
10:36:28|3111.66
10:36:28|3111.66
10:36:29|3112.07
10:36:32|3112.51
10:36:32|3112.21
10:36:33|3111.97
10:36:35|3113.08
10:36:37|3113.04
10:36:39|3113.04
10:36:40|3113.04
10:36:41|3113.38
10:36:42|3113.38
10:36:43|3112.91
10:36:44|3112.91
10:36:46|3112.92
10:36:47|3112.92
10:36:48|3112.91
10:36:49|3113.26
10:36:50|3113.26
10:36:51|3113.26
10:36:51|3113.26
10:36:53|3113.26
10:36:54|3112.91
10:36:55|3112.92
10:36:56|3113.39
10:36:57|3113.45
10:36:58|3113.72
10:36:59|3113.64
10:37:00|3113.69
10:37:01|3113.09
10:37:02|3113.05
10:37:02|3112.99
10:37:04|3112.99
10:37:05|3112.77
10:37:05|3112.77
10:37:07|3112.77
10:37:08|3112.25
10:37:09|3112.25
10:37:10|3112.25
10:37:11|3112.25
10:37:12|3112.25
10:37:13|3112.25
10:37:14|3111.8
10:37:16|3112.12
10:37:16|3111.76
10:37:17|3111.76
10:37:18|3112.55
10:37:19|3112.48
10:37:20|3112.47
10:37:21|3112.1
10:37:22|3112.1
10:37:24|3112.1
10:37:24|3111.89
10:37:25|3112.04
10:37:26|3112.03
10:37:27|3112.17
10:37:28|3112.15
10:37:29|3112.15
10:37:30|3112.17
10:37:31|3112.17
10:37:34|3112.05
10:37:34|3112.05
10:37:36|3113.22
10:37:38|3113.22
10:37:39|3113.12
10:37:40|3113.1
10:37:41|3113.1
10:37:43|3113.1
10:37:45|3112.92
10:37:45|3112.76
10:37:46|3112.76
10:37:47|3112.67
10:37:48|3112.81
10:37:49|3112.87
10:37:50|3112.89
10:37:52|3112.89
10:37:53|3113.77
10:37:54|3113.83
10:37:55|3113.81
10:37:56|3113.81
10:37:57|3113.81
10:37:57|3113.82
10:37:58|3113.82
10:38:00|3112.98
10:38:01|3112.98
10:38:02|3112.98
10:38:03|3112.98
10:38:04|3113.32
10:38:05|3113.72
10:38:05|3113.72
10:38:06|3113.72
10:38:08|3113.45
10:38:08|3113.45
10:38:10|3113.45
10:38:10|3113.45
10:38:12|3113.37
10:38:13|3112.75
10:38:15|3112.75
10:38:15|3112.76
10:38:16|3112.76
10:38:17|3112.83
10:38:18|3112.83
10:38:19|3112.84
10:38:20|3112.84
10:38:22|3112.89
10:38:22|3112.89
10:38:23|3112.89
10:38:24|3112.89
10:38:25|3112.89
10:38:27|3112.89
10:38:27|3112.88
10:38:28|3112.89
10:38:29|3112.89
10:38:30|3112.89
10:38:31|3112.82
10:38:32|3112.82
10:38:33|3112.76
10:38:34|3112.37
10:38:35|3112.37
10:38:38|3112.37
10:38:39|3112.37
10:38:40|3112.69
10:38:42|3112.69
10:38:43|3112.14
10:38:44|3112.14
10:38:45|3112.14
10:38:47|3112.14
10:38:48|3112.14
10:38:49|3111.81
10:38:50|3111.81
10:38:51|3111.81
10:38:52|3111.81
10:38:52|3111.8
10:38:53|3111.8
10:38:55|3111.4
10:38:56|3111.22
10:38:57|3111.22
10:38:58|3111.22
10:38:59|3111.22
10:39:00|3111.12
10:39:01|3111.12
10:39:02|3111.22
10:39:03|3111.22
10:39:03|3110.6
10:39:05|3110.5
10:39:05|3110.5
10:39:07|3110.68
10:39:08|3110.69
10:39:09|3110.69
10:39:10|3110.69
10:39:11|3110.69
10:39:12|3110.69
10:39:13|3110.57
10:39:14|3110.57
10:39:15|3110.57
10:39:16|3109.65
10:39:17|3109.65
10:39:18|3109.65
10:39:19|3109.65
10:39:20|3108.86
10:39:21|3109.13
10:39:22|3109.42
10:39:24|3109.42
10:39:24|3109.42
10:39:26|3109.42
10:39:27|3109.39
10:39:27|3109.39
10:39:28|3108.95
10:39:30|3109.11
10:39:31|3109.58
10:39:31|3109.58
10:39:33|3109.58
10:39:34|3109.35
10:39:35|3109.36
10:39:37|3109.07
10:39:39|3108.79
10:39:40|3108.39
10:39:42|3108.64
10:39:44|3108.64
10:39:44|3107.64
10:39:46|3106.78
10:39:46|3106.78
10:39:47|3106.78
10:39:49|3106.78
10:39:49|3107.
10:39:51|3106.77
10:39:51|3106.77
10:39:52|3106.89
10:39:54|3107.28
10:39:54|3108.15
10:39:56|3107.65
10:39:57|3107.68
10:39:58|3107.68
10:39:59|3107.68
10:40:00|3107.68
10:40:01|3107.31
10:40:02|3107.31
10:40:03|3107.31
10:40:04|3107.38
10:40:05|3107.28
10:40:06|3107.28
10:40:07|3106.78
10:40:08|3106.77
10:40:09|3106.77
10:40:10|3106.82
10:40:12|3106.68
10:40:12|3106.89
10:40:13|3106.89
10:40:14|3106.84
10:40:15|3106.56
10:40:16|3106.57
10:40:18|3106.56
10:40:18|3106.56
10:40:20|3106.49
10:40:20|3106.47
10:40:21|3106.43
10:40:22|3106.26
10:40:24|3106.26
10:40:25|3106.26
10:40:26|3106.26
10:40:26|3106.26
10:40:27|3106.26
10:40:28|3106.26
10:40:30|3106.04
10:40:31|3106.04
10:40:31|3106.04
10:40:32|3106.37
10:40:33|3106.37
10:40:34|3106.38
10:40:35|3106.38
10:40:37|3106.38
10:40:37|3106.38
10:40:40|3106.43
10:40:41|3106.43
10:40:43|3106.43
10:40:43|3106.43
10:40:44|3106.37
10:40:47|3106.37
10:40:48|3105.58
10:40:48|3105.53
10:40:49|3105.46
10:40:50|3105.41
10:40:53|3105.4
10:40:54|3105.31
10:40:54|3105.31
10:40:55|3105.31
10:40:56|3105.31
10:40:57|3105.01
10:40:58|3105.
10:40:59|3104.27
10:41:00|3104.04
10:41:01|3104.07
10:41:02|3104.
10:41:03|3104.
10:41:04|3103.99
10:41:05|3103.99
10:41:07|3103.99
10:41:07|3103.99
10:41:08|3103.99
10:41:09|3103.99
10:41:10|3103.98
10:41:11|3103.98
10:41:12|3103.98
10:41:13|3104.57
10:41:14|3105.21
10:41:15|3105.21
10:41:16|3105.21
10:41:17|3105.21
10:41:19|3105.21
10:41:19|3104.85
10:41:20|3104.66
10:41:21|3104.66
10:41:22|3104.66
10:41:23|3104.5
10:41:24|3104.2
10:41:25|3104.2
10:41:27|3103.82
10:41:28|3103.44
10:41:29|3103.45
10:41:30|3103.93
10:41:31|3104.08
10:41:32|3103.81
10:41:33|3103.44
10:41:34|3103.44
10:41:35|3103.45
10:41:36|3103.28
10:41:37|3103.18
10:41:38|3103.28
10:41:39|3103.18
10:41:41|3104.17
10:41:42|3104.73
10:41:43|3104.73
10:41:44|3104.73
10:41:45|3104.73
10:41:46|3104.73
10:41:48|3104.73
10:41:49|3104.69
10:41:50|3104.69
10:41:51|3104.69
10:41:52|3104.69
10:41:53|3104.69
10:41:54|3104.53
10:41:55|3104.7
10:41:56|3105.07
10:41:57|3105.07
10:41:58|3105.07
10:41:59|3105.07
10:41:59|3105.07
10:42:01|3104.79
10:42:02|3104.71
10:42:03|3104.71
10:42:04|3104.69
10:42:05|3104.58
10:42:06|3104.58
10:42:07|3104.58
10:42:08|3104.58
10:42:09|3104.58
10:42:10|3104.58
10:42:11|3104.58
10:42:12|3104.58
10:42:13|3104.58
10:42:14|3104.58
10:42:15|3104.58
10:42:16|3104.58
10:42:17|3104.58
10:42:18|3104.59
10:42:19|3104.59
10:42:20|3104.59
10:42:21|3104.59
10:42:22|3104.59
10:42:23|3104.59
10:42:24|3104.58
10:42:25|3104.02
10:42:26|3104.02
10:42:27|3103.71
10:42:28|3103.71
10:42:29|3103.71
10:42:30|3103.71
10:42:31|3103.72
10:42:32|3103.72
10:42:33|3103.72
10:42:34|3103.72
10:42:35|3104.2
10:42:36|3103.96
10:42:37|3103.96
10:42:39|3103.7
10:42:40|3103.7
10:42:42|3102.68
10:42:44|3102.17
10:42:44|3102.12
10:42:46|3102.59
10:42:47|3103.18
10:42:49|3102.91
10:42:50|3102.91
10:42:51|3102.58
10:42:52|3102.58
10:42:53|3102.42
10:42:54|3103.12
10:42:55|3102.88
10:42:56|3102.88
10:42:57|3102.98
10:42:58|3103.07
10:42:59|3103.19
10:43:00|3104.01
10:43:01|3104.01
10:43:02|3104.02
10:43:03|3104.02
10:43:04|3104.02
10:43:05|3104.16
10:43:06|3104.54
10:43:07|3104.54
10:43:08|3104.25
10:43:09|3104.25
10:43:10|3104.62
10:43:11|3104.63
10:43:12|3104.63
10:43:13|3104.63
10:43:14|3104.78
10:43:15|3104.78
10:43:16|3104.78
10:43:17|3104.78
10:43:18|3104.78
10:43:19|3104.78
10:43:20|3104.59
10:43:21|3104.78
10:43:22|3104.78
10:43:23|3104.78
10:43:24|3104.71
10:43:25|3104.71
10:43:26|3104.69
10:43:27|3104.69
10:43:28|3104.69
10:43:29|3104.69
10:43:30|3105.17
10:43:31|3105.17
10:43:32|3105.17
10:43:33|3105.17
10:43:34|3105.83
10:43:35|3105.83
10:43:36|3105.57
10:43:37|3105.56
10:43:38|3105.81
10:43:39|3105.81
10:43:40|3105.99
10:43:41|3106.
10:43:43|3105.99
10:43:45|3105.99
10:43:46|3106.
10:43:47|3106.
10:43:48|3106.
10:43:50|3106.07
10:43:50|3106.14
10:43:52|3106.44
10:43:52|3106.14
10:43:53|3106.01
10:43:54|3106.01
10:43:55|3106.01
10:43:56|3104.28
10:43:57|3104.77
10:43:59|3104.86
10:44:00|3104.86
10:44:01|3105.69
10:44:01|3105.83
10:44:03|3105.73
10:44:03|3105.73
10:44:04|3105.73
10:44:06|3105.73
10:44:07|3105.72
10:44:07|3105.73
10:44:08|3105.3
10:44:09|3105.05
10:44:10|3104.99
10:44:13|3104.99
10:44:13|3104.76
10:44:14|3104.76
10:44:15|3104.76
10:44:16|3104.76
10:44:17|3104.76
10:44:18|3104.76
10:44:19|3104.76
10:44:20|3104.76
10:44:21|3104.76
10:44:22|3104.76
10:44:23|3104.76
10:44:24|3104.76
10:44:25|3104.76
10:44:26|3104.77
10:44:28|3104.96
10:44:29|3104.96
10:44:30|3104.96
10:44:31|3105.12
10:44:32|3105.46
10:44:33|3105.72
10:44:34|3105.72
10:44:35|3105.9
10:44:36|3105.6
10:44:37|3105.21
10:44:39|3105.22
10:44:40|3105.3
10:44:41|3105.3
10:44:42|3105.3
10:44:44|3106.
10:44:46|3106.5
10:44:46|3106.5
10:44:49|3106.68
10:44:50|3106.74
10:44:51|3106.74
10:44:52|3106.72
10:44:53|3107.38
10:44:54|3107.38
10:44:55|3107.34
10:44:56|3107.34
10:44:57|3107.34
10:44:58|3107.34
10:44:59|3107.35
10:45:01|3107.5
10:45:02|3107.92
10:45:03|3107.92
10:45:04|3107.92
10:45:05|3107.92
10:45:06|3107.92
10:45:07|3107.99
10:45:08|3107.99
10:45:09|3107.86
10:45:10|3107.86
10:45:11|3107.66
10:45:12|3107.66
10:45:13|3107.87
10:45:14|3107.87
10:45:15|3108.29
10:45:16|3108.12
10:45:17|3108.12
10:45:18|3108.12
10:45:19|3108.18
10:45:20|3107.77
10:45:21|3107.77
10:45:22|3107.77
10:45:23|3107.77
10:45:23|3107.77
10:45:25|3107.77
10:45:26|3107.77
10:45:27|3107.77
10:45:28|3107.77
10:45:29|3107.77
10:45:29|3107.77
10:45:31|3107.76
10:45:32|3107.77
10:45:33|3107.77
10:45:34|3107.76
10:45:35|3107.76
10:45:36|3107.76
10:45:37|3107.63
10:45:38|3107.54
10:45:39|3107.54
10:45:40|3107.54
10:45:41|3107.19
10:45:42|3107.19
10:45:43|3106.61
10:45:45|3106.61
10:45:47|3106.61
10:45:48|3106.61
10:45:49|3106.61
10:45:50|3106.61
10:45:52|3105.73
10:45:53|3105.73
10:45:53|3105.73
10:45:55|3105.73
10:45:56|3105.73
10:45:57|3105.73
10:45:58|3105.73
10:45:59|3105.73
10:46:00|3105.73
10:46:01|3105.57
10:46:02|3105.57
10:46:03|3105.57
10:46:04|3105.31
10:46:06|3105.31
10:46:06|3105.3
10:46:07|3105.3
10:46:08|3105.05
10:46:09|3105.05
10:46:10|3105.05
10:46:11|3105.01
10:46:12|3104.73
10:46:13|3104.69
10:46:14|3104.61
10:46:15|3104.09
10:46:16|3104.09
10:46:17|3104.24
10:46:18|3104.66
10:46:19|3104.66
10:46:20|3104.66
10:46:21|3105.31
10:46:22|3105.31
10:46:23|3105.31
10:46:24|3105.7
10:46:25|3105.7
10:46:27|3105.7
10:46:27|3105.7
10:46:28|3105.7
10:46:29|3105.69
10:46:30|3105.54
10:46:31|3105.54
10:46:32|3105.7
10:46:34|3105.7
10:46:34|3106.26
10:46:35|3106.26
10:46:37|3106.25
10:46:37|3106.25
10:46:38|3104.98
10:46:39|3104.99
10:46:40|3104.99
10:46:41|3104.99
10:46:43|3104.99
10:46:43|3104.99
10:46:45|3104.99
10:46:46|3104.98
10:46:48|3104.51
10:46:49|3104.51
10:46:50|3104.51
10:46:52|3104.51
10:46:54|3104.51
10:46:54|3104.51
10:46:55|3104.51
10:46:56|3104.2
10:46:57|3103.46
10:46:58|3103.46
10:46:59|3103.46
10:47:00|3103.46
10:47:01|3103.1
10:47:02|3103.1
10:47:04|3103.21
10:47:05|3103.21
10:47:06|3103.54
10:47:07|3103.53
10:47:08|3103.53
10:47:09|3103.53
10:47:10|3103.53
10:47:11|3103.53
10:47:12|3103.48
10:47:13|3103.32
10:47:14|3103.32
10:47:15|3103.32
10:47:16|3103.36
10:47:17|3103.36
10:47:18|3103.1
10:47:19|3103.22
10:47:20|3103.22
10:47:21|3103.09
10:47:22|3103.07
10:47:23|3103.07
10:47:24|3103.06
10:47:25|3103.06
10:47:26|3103.06
10:47:27|3103.06
10:47:28|3102.46
10:47:29|3102.26
10:47:30|3102.25
10:47:31|3102.11
10:47:32|3101.77
10:47:33|3100.97
10:47:35|3101.83
10:47:35|3101.61
10:47:36|3101.31
10:47:37|3101.63
10:47:38|3101.16
10:47:39|3101.21
10:47:40|3101.76
10:47:41|3101.97
10:47:42|3101.65
10:47:43|3101.65
10:47:45|3101.66
10:47:45|3101.87
10:47:47|3101.67
10:47:48|3101.66
10:47:50|3101.66
10:47:51|3101.66
10:47:53|3101.77
10:47:54|3102.01
10:47:54|3102.18
10:47:56|3102.06
10:47:57|3102.05
10:47:57|3102.16
10:47:59|3102.16
10:48:00|3102.7
10:48:01|3102.77
10:48:02|3102.78
10:48:02|3102.78
10:48:03|3102.96
10:48:04|3102.78
10:48:05|3102.75
10:48:06|3102.75
10:48:07|3102.28
10:48:09|3102.19
10:48:10|3102.19
10:48:10|3102.37
10:48:11|3102.37
10:48:12|3101.98
10:48:13|3101.98
10:48:15|3101.98
10:48:16|3101.98
10:48:16|3101.98
10:48:18|3102.07
10:48:18|3101.86
10:48:20|3101.86
10:48:20|3101.86
10:48:21|3101.85
10:48:22|3101.85
10:48:23|3101.92
10:48:24|3101.92
10:48:25|3101.93
10:48:26|3101.93
10:48:27|3101.96
10:48:29|3102.26
10:48:30|3101.51
10:48:31|3102.
10:48:32|3102.79
10:48:32|3103.2
10:48:33|3103.16
10:48:34|3103.16
10:48:35|3103.16
10:48:37|3103.16
10:48:37|3103.15
10:48:38|3103.15
10:48:39|3103.16
10:48:40|3102.67
10:48:41|3102.47
10:48:42|3102.62
10:48:43|3102.62
10:48:44|3102.62
10:48:45|3102.62
10:48:48|3102.62
10:48:49|3102.32
10:48:50|3102.32
10:48:51|3102.49
10:48:53|3102.42
10:48:54|3102.28
10:48:55|3102.04
10:48:57|3101.78
10:48:57|3101.77
10:48:59|3101.77
10:49:00|3101.78
10:49:01|3101.77
10:49:02|3102.1
10:49:03|3102.2
10:49:03|3102.2
10:49:05|3101.78
10:49:06|3102.18
10:49:07|3101.92
10:49:08|3101.92
10:49:09|3101.92
10:49:09|3101.93
10:49:11|3101.92
10:49:12|3102.19
10:49:13|3102.2
10:49:14|3102.2
10:49:15|3102.04
10:49:16|3102.05
10:49:17|3102.05
10:49:19|3101.85
10:49:19|3101.86
10:49:21|3101.78
10:49:21|3101.21
10:49:23|3101.21
10:49:23|3101.21
10:49:24|3101.21
10:49:26|3101.21
10:49:26|3101.01
10:49:27|3101.01
10:49:28|3101.01
10:49:30|3101.
10:49:30|3101.
10:49:31|3101.
10:49:32|3100.83
10:49:33|3100.79
10:49:35|3100.84
10:49:36|3100.84
10:49:36|3100.84
10:49:38|3100.84
10:49:38|3101.
10:49:39|3101.
10:49:41|3100.99
10:49:41|3100.99
10:49:42|3100.98
10:49:43|3100.65
10:49:44|3100.49
10:49:45|3100.49
10:49:46|3100.49
10:49:49|3100.21
10:49:50|3100.21
10:49:52|3100.21
10:49:53|3100.32
10:49:54|3100.33
10:49:56|3100.48
10:49:57|3100.48
10:49:58|3100.48
10:49:59|3100.26
10:50:00|3100.26
10:50:01|3100.12
10:50:02|3101.
10:50:03|3101.64
10:50:04|3101.73
10:50:05|3101.73
10:50:06|3101.76
10:50:07|3101.95
10:50:08|3102.53
10:50:09|3102.45
10:50:10|3102.45
10:50:11|3102.8
10:50:12|3102.82
10:50:13|3102.81
10:50:14|3103.72
10:50:15|3103.72
10:50:16|3103.71
10:50:17|3103.6
10:50:18|3103.39
10:50:19|3103.39
10:50:21|3102.8
10:50:21|3102.64
10:50:23|3102.64
10:50:23|3102.91
10:50:25|3102.72
10:50:25|3102.68
10:50:27|3102.68
10:50:28|3102.68
10:50:29|3102.68
10:50:30|3102.68
10:50:31|3102.59
10:50:32|3102.99
10:50:33|3103.29
10:50:34|3103.29
10:50:35|3103.19
10:50:35|3103.19
10:50:37|3103.19
10:50:38|3103.18
10:50:38|3103.18
10:50:39|3103.18
10:50:41|3103.38
10:50:42|3103.38
10:50:42|3103.13
10:50:44|3103.21
10:50:44|3103.21
10:50:46|3102.74
10:50:47|3102.74
10:50:47|3102.94
10:50:50|3102.94
10:50:50|3102.9
10:50:51|3102.74
10:50:54|3102.74
10:50:54|3102.74
10:50:56|3102.74
10:50:57|3102.73
10:50:59|3103.29
10:50:59|3103.3
10:51:00|3103.55
10:51:01|3103.82
10:51:02|3103.82
10:51:04|3103.81
10:51:04|3103.81
10:51:05|3103.82
10:51:07|3103.71
10:51:07|3103.7
10:51:08|3103.32
10:51:09|3103.32
10:51:10|3103.31
10:51:11|3103.31
10:51:12|3103.27
10:51:13|3103.27
10:51:14|3103.27
10:51:15|3103.27
10:51:16|3103.28
10:51:17|3103.27
10:51:18|3103.22
10:51:19|3103.22
10:51:21|3103.22
10:51:22|3103.22
10:51:24|3103.22
10:51:25|3103.57
10:51:26|3103.57
10:51:26|3103.57
10:51:27|3103.81
10:51:29|3103.55
10:51:29|3103.55
10:51:31|3103.54
10:51:32|3103.54
10:51:33|3103.54
10:51:34|3103.54
10:51:35|3103.46
10:51:35|3103.46
10:51:36|3103.46
10:51:38|3103.5
10:51:39|3103.5
10:51:40|3103.5
10:51:41|3103.46
10:51:42|3103.46
10:51:43|3103.46
10:51:44|3103.46
10:51:45|3103.46
10:51:46|3103.46
10:51:47|3103.46
10:51:47|3103.54
10:51:49|3103.54
10:51:51|3103.54
10:51:53|3103.38
10:51:54|3103.24
10:51:55|3103.24
10:51:56|3103.24
10:51:57|3103.24
10:51:59|3103.24
10:51:59|3103.24
10:52:00|3103.24
10:52:01|3103.24
10:52:02|3103.24
10:52:03|3103.23
10:52:04|3103.24
10:52:05|3103.12
10:52:07|3102.79
10:52:07|3102.79
10:52:08|3102.01
10:52:09|3102.01
10:52:10|3101.9
10:52:11|3101.9
10:52:13|3101.9
10:52:14|3101.91
10:52:14|3101.9
10:52:15|3101.91
10:52:16|3101.91
10:52:17|3101.91
10:52:18|3101.9
10:52:20|3101.9
10:52:21|3101.91
10:52:22|3101.91
10:52:23|3101.91
10:52:24|3101.91
10:52:25|3102.61
10:52:26|3102.79
10:52:27|3103.59
10:52:28|3103.69
10:52:29|3103.69
10:52:30|3103.69
10:52:31|3103.29
10:52:32|3103.32
10:52:33|3103.25
10:52:34|3103.27
10:52:35|3103.27
10:52:36|3103.27
10:52:37|3103.27
10:52:38|3103.41
10:52:39|3103.4
10:52:40|3103.4
10:52:41|3103.25
10:52:42|3102.9
10:52:43|3101.96
10:52:44|3101.9
10:52:45|3101.9
10:52:46|3101.94
10:52:47|3101.39
10:52:48|3101.39
10:52:49|3101.26
10:52:51|3101.05
10:52:53|3101.05
10:52:55|3101.05
10:52:56|3101.3
10:52:57|3101.75
10:52:57|3101.76
10:52:59|3101.99
10:53:00|3101.99
10:53:01|3101.99
10:53:02|3102.27
10:53:03|3102.27
10:53:03|3102.26
10:53:06|3102.16
10:53:06|3102.26
10:53:07|3102.26
10:53:08|3102.
10:53:09|3102.
10:53:10|3102.
10:53:11|3102.11
10:53:14|3102.1
10:53:14|3102.13
10:53:15|3102.12
10:53:16|3102.12
10:53:17|3102.12
10:53:18|3102.13
10:53:19|3102.69
10:53:20|3103.12
10:53:21|3102.83
10:53:22|3102.79
10:53:23|3102.79
10:53:24|3102.79
10:53:25|3102.49
10:53:26|3102.49
10:53:27|3102.49
10:53:28|3102.49
10:53:29|3102.48
10:53:30|3102.27
10:53:31|3102.27
10:53:32|3102.27
10:53:33|3102.27
10:53:34|3102.28
10:53:35|3102.28
10:53:36|3102.28
10:53:37|3102.58
10:53:38|3102.58
10:53:39|3102.58
10:53:40|3102.58
10:53:41|3102.27
10:53:42|3102.27
10:53:43|3102.27
10:53:44|3102.28
10:53:45|3102.28
10:53:46|3102.28
10:53:47|3102.28
10:53:48|3102.28
10:53:49|3102.28
10:53:50|3102.55
10:53:51|3103.05
10:53:53|3103.21
10:53:54|3103.27
10:53:55|3103.27
10:53:57|3103.66
10:53:59|3103.31
10:54:00|3103.31
10:54:00|3103.31
10:54:02|3103.31
10:54:02|3103.31
10:54:03|3103.31
10:54:04|3103.3
10:54:05|3103.3
10:54:06|3102.8
10:54:07|3102.52
10:54:09|3102.52
10:54:10|3102.52
10:54:11|3102.52
10:54:12|3102.52
10:54:13|3102.48
10:54:14|3102.43
10:54:15|3101.76
10:54:16|3101.76
10:54:17|3101.76
10:54:18|3101.76
10:54:19|3101.76
10:54:20|3101.76
10:54:21|3101.76
10:54:22|3101.76
10:54:23|3101.76
10:54:24|3101.76
10:54:25|3101.76
10:54:26|3101.34
10:54:27|3101.35
10:54:28|3101.51
10:54:29|3101.61
10:54:30|3101.54
10:54:31|3101.27
10:54:32|3101.53
10:54:33|3101.62
10:54:34|3101.62
10:54:35|3101.62
10:54:37|3101.55
10:54:37|3101.55
10:54:38|3101.55
10:54:40|3101.36
10:54:41|3101.36
10:54:42|3101.36
10:54:43|3101.36
10:54:44|3101.36
10:54:45|3101.08
10:54:47|3101.13
10:54:47|3101.13
10:54:49|3101.13
10:54:49|3101.13
10:54:50|3101.13
10:54:51|3101.13
10:54:54|3101.13
10:54:54|3100.74
10:54:55|3100.63
10:54:56|3100.63
10:54:58|3100.64
10:54:59|3100.37
10:55:00|3100.37
10:55:00|3100.37
10:55:02|3100.5
10:55:03|3100.5
10:55:04|3100.38
10:55:05|3100.37
10:55:06|3100.37
10:55:07|3100.37
10:55:08|3100.37
10:55:09|3100.38
10:55:10|3100.5
10:55:10|3100.87
10:55:12|3101.11
10:55:13|3101.17
10:55:14|3100.37
10:55:15|3100.36
10:55:16|3100.73
10:55:17|3100.73
10:55:18|3100.76
10:55:19|3100.74
10:55:20|3100.74
10:55:21|3100.74
10:55:22|3100.74
10:55:23|3100.
10:55:24|3100.01
10:55:25|3099.06
10:55:26|3096.56
10:55:27|3096.21
10:55:28|3097.66
10:55:29|3097.36
10:55:30|3097.3
10:55:31|3097.3
10:55:32|3097.3
10:55:33|3098.06
10:55:34|3098.5
10:55:35|3099.32
10:55:36|3099.32
10:55:38|3099.2
10:55:39|3099.2
10:55:39|3099.2
10:55:40|3099.2
10:55:42|3099.59
10:55:42|3099.83
10:55:44|3099.83
10:55:45|3099.83
10:55:46|3100.89
10:55:47|3100.34
10:55:48|3100.07
10:55:49|3100.07
10:55:49|3100.07
10:55:51|3100.07
10:55:52|3100.07
10:55:53|3100.07
10:55:55|3100.08
10:55:56|3100.08
10:55:58|3100.08
10:55:59|3100.08
10:56:01|3100.07
10:56:01|3100.06
10:56:02|3100.06
10:56:03|3099.96
10:56:05|3099.94
10:56:05|3098.85
10:56:06|3098.81
10:56:07|3098.73
10:56:08|3098.73
10:56:09|3098.73
10:56:10|3098.73
10:56:11|3098.51
10:56:12|3098.29
10:56:13|3098.29
10:56:14|3097.79
10:56:15|3097.79
10:56:16|3097.79
10:56:17|3097.79
10:56:18|3097.79
10:56:20|3097.79
10:56:20|3098.31
10:56:21|3098.77
10:56:22|3098.78
10:56:23|3098.77
10:56:24|3098.46
10:56:25|3098.46
10:56:26|3098.46
10:56:27|3098.46
10:56:28|3098.6
10:56:29|3098.51
10:56:30|3098.11
10:56:31|3098.11
10:56:32|3097.78
10:56:33|3097.78
10:56:34|3097.54
10:56:35|3097.54
10:56:36|3097.75
10:56:38|3097.42
10:56:39|3097.26
10:56:40|3096.99
10:56:41|3096.99
10:56:42|3096.5
10:56:43|3096.5
10:56:44|3096.52
10:56:45|3096.52
10:56:46|3096.51
10:56:47|3096.01
10:56:48|3095.01
10:56:49|3095.13
10:56:50|3095.12
10:56:51|3094.6
10:56:52|3095.45
10:56:53|3094.59
10:56:54|3094.45
10:56:55|3095.04
10:56:57|3094.88
10:56:58|3095.47
10:57:00|3095.64
10:57:02|3095.21
10:57:03|3095.14
10:57:05|3095.13
10:57:06|3094.43
10:57:06|3094.4
10:57:08|3094.4
10:57:09|3094.78
10:57:09|3095.07
10:57:12|3095.19
10:57:12|3095.19
10:57:13|3095.2
10:57:15|3095.16
10:57:15|3095.16
10:57:17|3095.16
10:57:18|3095.16
10:57:19|3095.16
10:57:19|3094.73
10:57:20|3094.89
10:57:21|3094.89
10:57:22|3094.89
10:57:23|3094.52
10:57:24|3094.52
10:57:25|3094.52
10:57:26|3094.33
10:57:27|3093.81
10:57:28|3093.81
10:57:29|3093.78
10:57:30|3093.66
10:57:32|3093.64
10:57:32|3094.64
10:57:34|3092.71
10:57:34|3092.7
10:57:35|3092.7
10:57:37|3092.7
10:57:37|3092.01
10:57:39|3092.01
10:57:39|3091.77
10:57:41|3091.77
10:57:41|3091.67
10:57:42|3091.77
10:57:44|3091.48
10:57:44|3090.91
10:57:45|3091.37
10:57:47|3091.38
10:57:47|3091.38
10:57:48|3091.61
10:57:49|3091.78
10:57:50|3091.78
10:57:51|3092.06
10:57:52|3092.16
10:57:53|3092.34
10:57:54|3092.34
10:57:57|3092.43
10:57:58|3092.23
10:58:00|3092.22
10:58:01|3092.22
10:58:02|3092.22
10:58:03|3092.22
10:58:04|3092.82
10:58:05|3092.9
10:58:06|3092.71
10:58:07|3092.27
10:58:09|3092.22
10:58:10|3092.22
10:58:11|3092.22
10:58:11|3092.22
10:58:13|3092.22
10:58:14|3092.23
10:58:15|3092.48
10:58:16|3092.47
10:58:17|3092.22
10:58:18|3092.21
10:58:19|3091.67
10:58:20|3091.67
10:58:21|3091.66
10:58:22|3091.31
10:58:23|3091.31
10:58:24|3091.31
10:58:25|3091.31
10:58:26|3091.31
10:58:27|3091.31
10:58:28|3091.31
10:58:29|3091.31
10:58:30|3091.38
10:58:31|3091.38
10:58:32|3091.26
10:58:33|3091.17
10:58:34|3091.27
10:58:35|3091.27
10:58:36|3091.49
10:58:37|3091.05
10:58:38|3091.05
10:58:39|3091.05
10:58:40|3090.99
10:58:41|3090.99
10:58:42|3090.49
10:58:43|3090.01
10:58:44|3089.47
10:58:45|3089.09
10:58:46|3089.1
10:58:47|3089.1
10:58:48|3089.1
10:58:49|3089.59
10:58:50|3089.46
10:58:51|3089.84
10:58:52|3089.84
10:58:53|3089.84
10:58:54|3089.62
10:58:55|3089.64
10:58:56|3089.64
10:58:58|3089.92
10:59:00|3089.68
10:59:00|3089.48
10:59:01|3089.48
10:59:03|3089.48
10:59:04|3089.48
10:59:05|3089.47
10:59:06|3089.47
10:59:07|3090.11
10:59:08|3090.11
10:59:08|3090.
10:59:11|3090.59
10:59:11|3090.47
10:59:12|3090.08
10:59:14|3091.15
10:59:14|3091.15
10:59:16|3090.5
10:59:16|3090.87
10:59:18|3091.13
10:59:19|3091.11
10:59:19|3091.11
10:59:21|3091.12
10:59:21|3091.13
10:59:22|3091.13
10:59:24|3091.65
10:59:25|3091.65
10:59:25|3091.92
10:59:26|3091.92
10:59:27|3091.92
10:59:29|3092.07
10:59:30|3092.07
10:59:30|3092.4
10:59:31|3093.67
10:59:33|3092.95
10:59:34|3092.37
10:59:35|3091.78
10:59:36|3091.95
10:59:37|3092.07
10:59:38|3091.78
10:59:39|3091.05
10:59:40|3091.7
10:59:41|3091.59
10:59:42|3091.91
10:59:43|3091.91
10:59:44|3091.91
10:59:44|3091.91
10:59:46|3092.17
10:59:47|3092.67
10:59:48|3092.68
10:59:48|3092.68
10:59:49|3092.68
10:59:51|3092.67
10:59:52|3092.67
10:59:53|3092.67
10:59:54|3092.26
10:59:54|3093.38
10:59:56|3093.38
10:59:57|3093.38
10:59:59|3093.57
10:59:59|3093.71
11:00:02|3094.
11:00:02|3093.7
11:00:05|3093.28
11:00:05|3093.27
11:00:06|3093.27
11:00:07|3093.27
11:00:08|3092.88
11:00:10|3092.88
11:00:10|3092.46
11:00:11|3093.27
11:00:12|3093.28
11:00:13|3094.44
11:00:14|3094.7
11:00:15|3094.7
11:00:16|3096.
11:00:17|3096.
11:00:18|3096.
11:00:19|3095.99
11:00:20|3095.88
11:00:21|3095.3
11:00:22|3095.3
11:00:24|3094.86
11:00:24|3094.52
11:00:25|3094.52
11:00:26|3094.33
11:00:27|3094.33
11:00:28|3093.53
11:00:29|3092.93
11:00:30|3092.54
11:00:31|3093.05
11:00:33|3093.8
11:00:34|3093.95
11:00:35|3094.73
11:00:36|3095.42
11:00:37|3095.41
11:00:38|3095.42
11:00:39|3095.03
11:00:40|3095.49
11:00:41|3095.8
11:00:42|3095.34
11:00:43|3095.22
11:00:44|3095.22
11:00:45|3095.08
11:00:46|3095.6
11:00:47|3095.69
11:00:48|3096.
11:00:49|3096.62
11:00:50|3096.46
11:00:51|3096.37
11:00:52|3096.38
11:00:53|3096.38
11:00:54|3097.45
11:00:55|3096.53
11:00:56|3096.59
11:00:57|3096.59
11:00:59|3096.37
11:01:01|3096.03
11:01:02|3096.37
11:01:03|3096.37
11:01:04|3096.64
11:01:05|3096.64
11:01:06|3096.79
11:01:07|3096.79
11:01:08|3095.57
11:01:09|3095.86
11:01:10|3096.01
11:01:11|3094.85
11:01:12|3095.68
11:01:13|3095.68
11:01:14|3095.72
11:01:15|3096.36
11:01:16|3096.65
11:01:17|3096.78
11:01:18|3096.79
11:01:20|3096.79
11:01:21|3096.67
11:01:22|3096.67
11:01:22|3096.54
11:01:24|3096.54
11:01:25|3096.41
11:01:26|3096.41
11:01:27|3096.06
11:01:28|3096.64
11:01:28|3097.01
11:01:30|3097.03
11:01:31|3097.03
11:01:31|3097.53
11:01:33|3097.69
11:01:34|3097.88
11:01:35|3097.88
11:01:36|3098.06
11:01:37|3098.64
11:01:38|3099.78
11:01:39|3100.84
11:01:40|3099.48
11:01:41|3099.48
11:01:42|3099.77
11:01:43|3099.77
11:01:43|3100.11
11:01:45|3100.11
11:01:46|3100.66
11:01:47|3100.51
11:01:47|3100.51
11:01:49|3100.51
11:01:49|3100.66
11:01:51|3100.66
11:01:52|3100.81
11:01:52|3100.81
11:01:53|3100.81
11:01:55|3100.8
11:01:56|3100.8
11:01:57|3100.8
11:01:57|3100.81
11:01:59|3100.81
11:02:00|3100.81
11:02:01|3100.8
11:02:03|3100.8
11:02:05|3100.8
11:02:06|3100.82
11:02:07|3099.62
11:02:09|3099.62
11:02:09|3100.33
11:02:10|3100.74
11:02:11|3100.84
11:02:12|3100.21
11:02:13|3100.21
11:02:15|3099.76
11:02:16|3099.91
11:02:17|3099.91
11:02:18|3099.91
11:02:19|3099.91
11:02:20|3099.91
11:02:21|3099.96
11:02:22|3099.96
11:02:23|3099.96
11:02:24|3100.02
11:02:25|3100.02
11:02:26|3100.02
11:02:27|3100.02
11:02:28|3100.02
11:02:29|3098.6
11:02:30|3098.82
11:02:31|3098.82
11:02:32|3099.23
11:02:33|3099.23
11:02:34|3099.23
11:02:35|3099.35
11:02:36|3099.36
11:02:37|3099.36
11:02:38|3099.36
11:02:39|3099.28
11:02:40|3099.27
11:02:41|3099.37
11:02:43|3099.6
11:02:43|3100.02
11:02:45|3100.03
11:02:45|3100.03
11:02:46|3100.02
11:02:48|3100.02
11:02:49|3100.02
11:02:49|3100.93
11:02:50|3100.93
11:02:51|3100.93
11:02:52|3100.93
11:02:53|3100.93
11:02:54|3100.42
11:02:56|3100.42
11:02:57|3100.02
11:02:57|3100.02
11:02:58|3100.02
11:02:59|3100.02
11:03:02|3100.01
11:03:03|3100.01
11:03:04|3100.65
11:03:05|3100.65
11:03:06|3100.21
11:03:07|3100.21
11:03:08|3100.21
11:03:09|3100.21
11:03:10|3099.98
11:03:11|3099.98
11:03:12|3100.05
11:03:13|3100.02
11:03:14|3099.44
11:03:15|3099.
11:03:16|3099.
11:03:17|3098.83
11:03:18|3098.83
11:03:19|3098.83
11:03:21|3098.83
11:03:21|3098.83
11:03:22|3098.83
11:03:23|3098.84
11:03:24|3098.84
11:03:25|3098.84
11:03:26|3098.84
11:03:27|3098.84
11:03:28|3098.84
11:03:29|3098.83
11:03:30|3098.84
11:03:31|3098.93
11:03:32|3099.
11:03:33|3099.
11:03:34|3099.41
11:03:35|3099.83
11:03:36|3099.83
11:03:37|3100.14
11:03:38|3099.28
11:03:39|3098.22
11:03:40|3098.09
11:03:41|3098.23
11:03:42|3099.23
11:03:43|3099.23
11:03:44|3099.34
11:03:45|3099.68
11:03:46|3100.32
11:03:47|3100.32
11:03:48|3100.28
11:03:49|3100.28
11:03:50|3100.28
11:03:51|3100.28
11:03:52|3100.
11:03:53|3100.
11:03:54|3099.99
11:03:55|3099.83
11:03:56|3099.83
11:03:57|3099.83
11:03:58|3099.83
11:03:59|3099.82
11:04:00|3098.94
11:04:02|3098.94
11:04:04|3098.93
11:04:06|3098.54
11:04:07|3097.54
11:04:08|3097.54
11:04:10|3097.54
11:04:11|3097.54
11:04:12|3097.54
11:04:13|3097.54
11:04:14|3097.54
11:04:15|3097.54
11:04:16|3097.54
11:04:17|3097.54
11:04:18|3097.54
11:04:19|3097.54
11:04:20|3097.54
11:04:21|3098.04
11:04:22|3097.83
11:04:23|3097.83
11:04:24|3097.66
11:04:25|3097.66
11:04:26|3097.66
11:04:27|3097.66
11:04:28|3097.97
11:04:29|3097.97
11:04:30|3098.36
11:04:31|3098.35
11:04:32|3098.21
11:04:33|3098.21
11:04:34|3098.21
11:04:35|3098.21
11:04:36|3097.49
11:04:37|3097.33
11:04:38|3096.93
11:04:39|3096.62
11:04:40|3096.16
11:04:41|3095.2
11:04:42|3095.58
11:04:43|3095.69
11:04:44|3095.69
11:04:45|3095.91
11:04:46|3095.9
11:04:47|3095.91
11:04:48|3095.91
11:04:49|3095.91
11:04:50|3095.91
11:04:51|3095.91
11:04:52|3095.91
11:04:53|3095.91
11:04:54|3095.91
11:04:55|3095.91
11:04:56|3095.91
11:04:57|3095.9
11:04:58|3095.52
11:04:59|3095.52
11:05:00|3095.51
11:05:01|3095.51
11:05:02|3096.12
11:05:04|3096.29
11:05:06|3096.29
11:05:06|3096.81
11:05:09|3097.17
11:05:09|3097.51
11:05:10|3097.51
11:05:11|3097.32
11:05:12|3097.2
11:05:13|3097.72
11:05:14|3097.72
11:05:15|3098.75
11:05:16|3099.16
11:05:17|3099.16
11:05:18|3097.73
11:05:19|3097.73
11:05:20|3097.73
11:05:21|3097.73
11:05:22|3097.73
11:05:23|3097.73
11:05:24|3097.88
11:05:25|3098.08
11:05:26|3098.98
11:05:27|3099.21
11:05:28|3099.45
11:05:29|3099.28
11:05:30|3099.24
11:05:31|3099.24
11:05:32|3099.24
11:05:33|3099.24
11:05:34|3099.23
11:05:35|3099.23
11:05:36|3099.23
11:05:37|3099.24
11:05:38|3099.24
11:05:40|3099.24
11:05:40|3099.24
11:05:41|3099.24
11:05:42|3099.24
11:05:43|3099.24
11:05:44|3099.24
11:05:45|3099.24
11:05:46|3099.24
11:05:47|3099.46
11:05:48|3099.46
11:05:49|3099.46
11:05:50|3099.58
11:05:51|3099.58
11:05:52|3099.82
11:05:53|3099.83
11:05:54|3100.01
11:05:55|3100.01
11:05:56|3100.01
11:05:57|3100.01
11:05:58|3100.25
11:05:59|3100.25
11:06:00|3099.81
11:06:02|3099.4
11:06:02|3099.4
11:06:04|3099.39
11:06:06|3098.6
11:06:07|3098.07
11:06:08|3098.07
11:06:09|3098.07
11:06:10|3098.32
11:06:11|3098.32
11:06:12|3098.32
11:06:13|3098.14
11:06:14|3098.14
11:06:15|3098.14
11:06:16|3097.33
11:06:17|3097.33
11:06:18|3097.18
11:06:19|3096.97
11:06:20|3096.97
11:06:21|3098.15
11:06:22|3098.21
11:06:23|3099.31
11:06:25|3099.31
11:06:26|3099.
11:06:27|3099.
11:06:27|3099.02
11:06:28|3099.32
11:06:30|3099.32
11:06:31|3099.32
11:06:32|3099.75
11:06:33|3099.72
11:06:34|3099.27
11:06:35|3099.27
11:06:37|3099.28
11:06:38|3099.72
11:06:38|3099.72
11:06:39|3099.32
11:06:40|3099.59
11:06:41|3100.21
11:06:44|3101.3
11:06:44|3101.01
11:06:45|3100.45
11:06:46|3100.87
11:06:47|3100.83
11:06:48|3101.49
11:06:49|3101.59
11:06:50|3101.59
11:06:51|3101.23
11:06:52|3101.22
11:06:53|3101.17
11:06:54|3100.2
11:06:55|3100.21
11:06:56|3100.21
11:06:57|3100.21
11:06:58|3101.19
11:06:59|3101.65
11:07:00|3103.23
11:07:01|3101.72
11:07:02|3101.67
11:07:03|3101.65
11:07:04|3102.51
11:07:06|3101.79
11:07:07|3101.79
11:07:08|3101.79
11:07:09|3102.51
11:07:10|3102.73
11:07:11|3102.49
11:07:12|3102.49
11:07:14|3102.74
11:07:15|3103.09
11:07:16|3103.26
11:07:17|3103.36
11:07:18|3103.37
11:07:19|3102.76
11:07:20|3102.76
11:07:21|3102.83
11:07:22|3102.83
11:07:23|3102.83
11:07:24|3103.03
11:07:25|3103.51
11:07:26|3105.11
11:07:27|3104.28
11:07:28|3104.28
11:07:29|3104.28
11:07:30|3104.45
11:07:31|3104.45
11:07:32|3104.45
11:07:33|3104.45
11:07:34|3104.45
11:07:35|3106.24
11:07:36|3105.87
11:07:37|3105.87
11:07:38|3105.57
11:07:39|3105.43
11:07:40|3105.43
11:07:41|3105.43
11:07:42|3104.45
11:07:43|3104.61
11:07:44|3104.61
11:07:45|3105.02
11:07:46|3104.92
11:07:47|3104.92
11:07:48|3105.88
11:07:49|3106.41
11:07:51|3106.41
11:07:52|3106.2
11:07:53|3107.05
11:07:54|3107.06
11:07:54|3107.06
11:07:56|3107.08
11:07:57|3107.08
11:07:58|3107.06
11:07:58|3107.05
11:08:00|3106.35
11:08:01|3106.19
11:08:01|3105.8
11:08:03|3105.8
11:08:03|3105.52
11:08:05|3105.52
11:08:07|3105.55
11:08:08|3105.9
11:08:08|3105.9
11:08:11|3105.55
11:08:12|3105.87
11:08:13|3106.03
11:08:14|3105.79
11:08:15|3106.02
11:08:16|3105.87
11:08:17|3105.87
11:08:18|3105.87
11:08:20|3105.86
11:08:22|3104.55
11:08:23|3105.49
11:08:23|3105.92
11:08:25|3105.92
11:08:26|3106.19
11:08:26|3106.41
11:08:28|3106.67
11:08:29|3108.73
11:08:29|3108.91
11:08:30|3108.4
11:08:31|3107.86
11:08:32|3107.86
11:08:34|3108.21
11:08:35|3108.21
11:08:36|3108.22
11:08:37|3107.77
11:08:38|3107.77
11:08:39|3107.31
11:08:40|3106.67
11:08:41|3106.6
11:08:42|3106.29
11:08:43|3106.29
11:08:44|3106.29
11:08:46|3105.9
11:08:46|3105.9
11:08:47|3105.9
11:08:49|3105.89
11:08:49|3105.79
11:08:50|3106.46
11:08:51|3105.93
11:08:53|3105.93
11:08:54|3105.94
11:08:55|3106.1
11:08:55|3107.18
11:08:56|3107.4
11:08:57|3107.3
11:08:58|3107.35
11:09:00|3107.35
11:09:00|3107.35
11:09:01|3107.35
11:09:02|3107.35
11:09:04|3107.35
11:09:04|3107.35
11:09:07|3107.35
11:09:08|3107.35
11:09:10|3107.77
11:09:10|3108.44
11:09:11|3108.44
11:09:13|3108.05
11:09:14|3108.3
11:09:15|3108.05
11:09:16|3108.05
11:09:17|3107.2
11:09:18|3106.93
11:09:19|3106.93
11:09:20|3106.93
11:09:21|3106.93
11:09:22|3106.93
11:09:24|3106.93
11:09:25|3107.1
11:09:26|3107.1
11:09:27|3107.43
11:09:28|3107.7
11:09:29|3107.48
11:09:29|3107.48
11:09:31|3106.36
11:09:31|3106.36
11:09:33|3106.52
11:09:34|3106.67
11:09:34|3107.03
11:09:36|3107.03
11:09:37|3106.76
11:09:39|3106.76
11:09:40|3106.76
11:09:40|3106.36
11:09:41|3106.36
11:09:43|3106.36
11:09:43|3106.36
11:09:44|3106.36
11:09:45|3106.37
11:09:46|3106.37
11:09:49|3107.06
11:09:50|3107.39
11:09:51|3107.27
11:09:52|3107.27
11:09:53|3107.27
11:09:54|3106.88
11:09:55|3107.39
11:09:56|3107.39
11:09:57|3107.56
11:09:58|3107.89
11:09:59|3108.25
11:10:00|3108.24
11:10:01|3108.24
11:10:02|3108.24
11:10:04|3108.25
11:10:04|3108.24
11:10:05|3108.38
11:10:06|3108.39
11:10:08|3108.39
11:10:09|3108.47
11:10:11|3108.46
11:10:11|3108.46
11:10:13|3108.46
11:10:14|3108.52
11:10:15|3109.09
11:10:16|3109.06
11:10:17|3109.06
11:10:18|3109.07
11:10:19|3108.92
11:10:20|3108.92
11:10:21|3108.92
11:10:22|3108.92
11:10:23|3108.92
11:10:24|3108.93
11:10:25|3108.93
11:10:26|3108.95
11:10:27|3109.13
11:10:28|3109.13
11:10:29|3109.13
11:10:30|3109.13
11:10:31|3109.12
11:10:32|3109.47
11:10:33|3109.47
11:10:34|3109.49
11:10:35|3110.11
11:10:36|3110.13
11:10:37|3110.32
11:10:38|3110.58
11:10:39|3110.58
11:10:40|3110.57
11:10:41|3110.57
11:10:42|3110.42
11:10:43|3110.36
11:10:44|3110.36
11:10:45|3110.37
11:10:46|3110.37
11:10:47|3110.37
11:10:48|3110.36
11:10:49|3110.33
11:10:50|3110.32
11:10:51|3108.6
11:10:52|3108.59
11:10:53|3108.87
11:10:54|3108.87
11:10:55|3108.87
11:10:56|3108.87
11:10:57|3109.1
11:10:58|3109.1
11:10:59|3109.75
11:11:00|3109.88
11:11:01|3109.89
11:11:02|3110.46
11:11:03|3110.46
11:11:04|3110.59
11:11:05|3110.8
11:11:06|3111.21
11:11:07|3111.3
11:11:08|3111.79
11:11:10|3112.26
11:11:11|3112.99
11:11:12|3112.82
11:11:13|3112.03
11:11:14|3112.16
11:11:15|3112.23
11:11:16|3112.22
11:11:18|3112.74
11:11:19|3111.93
11:11:19|3111.52
11:11:20|3111.52
11:11:22|3110.51
11:11:23|3110.87
11:11:24|3111.03
11:11:25|3111.02
11:11:25|3111.02
11:11:26|3111.03
11:11:27|3111.5
11:11:29|3111.5
11:11:30|3111.5
11:11:31|3111.5
11:11:32|3111.5
11:11:33|3110.45
11:11:34|3110.45
11:11:35|3111.08
11:11:36|3111.08
11:11:37|3111.02
11:11:38|3111.02
11:11:40|3111.02
11:11:41|3111.02
11:11:41|3111.02
11:11:43|3111.02
11:11:44|3111.02
11:11:44|3111.03
11:11:46|3111.02
11:11:46|3111.02
11:11:48|3110.46
11:11:49|3110.16
11:11:49|3110.
11:11:51|3110.06
11:11:52|3110.3
11:11:53|3110.3
11:11:54|3110.61
11:11:55|3110.61
11:11:56|3110.88
11:11:57|3110.97
11:11:58|3110.97
11:11:59|3110.97
11:12:00|3111.38
11:12:01|3110.91
11:12:02|3110.97
11:12:03|3111.45
11:12:04|3110.81
11:12:05|3110.81
11:12:06|3110.46
11:12:07|3110.46
11:12:08|3110.46
11:12:09|3109.93
11:12:11|3108.8
11:12:13|3109.04
11:12:14|3109.19
11:12:15|3109.43
11:12:17|3110.
11:12:19|3109.98
11:12:19|3110.42
11:12:20|3110.42
11:12:21|3110.42
11:12:22|3109.91
11:12:23|3109.66
11:12:25|3109.66
11:12:25|3110.14
11:12:26|3109.41
11:12:27|3109.14
11:12:28|3109.14
11:12:29|3109.14
11:12:30|3109.14
11:12:31|3109.14
11:12:32|3109.14
11:12:34|3109.14
11:12:34|3108.38
11:12:35|3108.38
11:12:37|3108.38
11:12:37|3108.38
11:12:39|3108.38
11:12:39|3108.39
11:12:40|3108.53
11:12:41|3108.69
11:12:43|3108.69
11:12:43|3108.32
11:12:44|3108.56
11:12:45|3108.56
11:12:46|3108.5
11:12:47|3108.31
11:12:48|3108.3
11:12:49|3108.3
11:12:50|3108.3
11:12:52|3108.3
11:12:52|3108.3
11:12:53|3108.3
11:12:54|3108.3
11:12:55|3108.3
11:12:57|3108.3
11:12:57|3108.3
11:12:58|3108.3
11:12:59|3108.3
11:13:00|3108.3
11:13:01|3108.3
11:13:02|3108.3
11:13:03|3108.3
11:13:04|3108.3
11:13:05|3108.3
11:13:07|3108.3
11:13:07|3108.31
11:13:08|3108.31
11:13:09|3108.31
11:13:10|3108.3
11:13:12|3108.31
11:13:14|3108.3
11:13:15|3107.35
11:13:17|3107.35
11:13:17|3108.18
11:13:18|3107.63
11:13:20|3107.63
11:13:21|3107.62
11:13:22|3107.62
11:13:23|3107.25
11:13:25|3107.15
11:13:26|3106.82
11:13:27|3106.73
11:13:28|3106.73
11:13:30|3106.15
11:13:31|3105.57
11:13:31|3105.57
11:13:32|3105.57
11:13:33|3105.94
11:13:34|3105.94
11:13:35|3105.78
11:13:38|3105.79
11:13:38|3105.79
11:13:39|3105.79
11:13:40|3105.48
11:13:42|3105.48
11:13:42|3105.78
11:13:43|3106.6
11:13:45|3106.6
11:13:46|3106.71
11:13:47|3106.71
11:13:48|3106.7
11:13:49|3107.19
11:13:50|3107.76
11:13:51|3107.76
11:13:53|3107.34
11:13:54|3106.83
11:13:55|3106.94
11:13:55|3106.92
11:13:56|3106.87
11:13:58|3106.87
11:13:59|3106.87
11:13:59|3106.87
11:14:01|3106.87
11:14:01|3106.87
11:14:03|3106.87
11:14:03|3106.87
11:14:06|3106.93
11:14:06|3106.94
11:14:08|3106.94
11:14:09|3106.94
11:14:10|3106.94
11:14:11|3106.94
11:14:11|3106.93
11:14:13|3106.93
11:14:15|3106.94
11:14:16|3106.94
11:14:17|3106.94
11:14:18|3106.94
11:14:19|3106.94
11:14:20|3106.94
11:14:21|3106.94
11:14:22|3106.94
11:14:23|3106.94
11:14:24|3106.94
11:14:25|3106.94
11:14:26|3106.94
11:14:27|3106.69
11:14:28|3106.89
11:14:29|3106.71
11:14:29|3106.71
11:14:30|3106.71
11:14:32|3106.71
11:14:32|3106.72
11:14:34|3106.72
11:14:34|3106.72
11:14:36|3106.72
11:14:37|3107.53
11:14:38|3107.53
11:14:39|3107.55
11:14:40|3107.56
11:14:40|3107.56
11:14:42|3107.56
11:14:43|3107.56
11:14:44|3107.56
11:14:45|3107.56
11:14:46|3107.56
11:14:47|3107.7
11:14:48|3108.3
11:14:48|3108.3
11:14:50|3108.29
11:14:50|3108.29
11:14:52|3108.29
11:14:52|3108.29
11:14:54|3107.56
11:14:54|3107.51
11:14:56|3107.51
11:14:57|3107.51
11:14:58|3107.51
11:14:59|3107.51
11:14:59|3107.56
11:15:00|3107.56
11:15:02|3107.81
11:15:03|3107.81
11:15:04|3107.82
11:15:04|3107.82
11:15:05|3107.82
11:15:07|3108.77
11:15:07|3108.77
11:15:09|3108.78
11:15:10|3108.76
11:15:11|3107.22
11:15:12|3107.22
11:15:14|3107.22
11:15:15|3107.51
11:15:17|3108.65
11:15:17|3108.65
11:15:18|3108.51
11:15:19|3108.51
11:15:20|3108.41
11:15:21|3108.41
11:15:23|3109.52
11:15:24|3109.5
11:15:25|3108.38
11:15:26|3108.2
11:15:28|3108.2
11:15:30|3108.08
11:15:31|3108.09
11:15:31|3108.09
11:15:32|3108.09
11:15:34|3108.08
11:15:34|3108.08
11:15:36|3108.08
11:15:36|3108.08
11:15:37|3108.08
11:15:39|3108.46
11:15:39|3108.62
11:15:40|3108.61
11:15:41|3108.47
11:15:42|3108.46
11:15:44|3108.46
11:15:45|3108.46
11:15:46|3108.46
11:15:47|3107.8
11:15:48|3107.8
11:15:49|3107.8
11:15:50|3107.57
11:15:51|3107.57
11:15:53|3107.8
11:15:54|3107.8
11:15:54|3107.8
11:15:55|3107.8
11:15:56|3107.72
11:15:57|3107.38
11:15:58|3107.38
11:15:59|3107.38
11:16:00|3107.38
11:16:01|3107.5
11:16:02|3107.49
11:16:03|3107.98
11:16:04|3108.36
11:16:05|3108.36
11:16:06|3108.37
11:16:08|3108.37
11:16:08|3108.93
11:16:09|3108.42
11:16:10|3108.42
11:16:12|3108.42
11:16:12|3108.4
11:16:14|3108.24
11:16:16|3108.29
11:16:18|3108.39
11:16:19|3109.34
11:16:20|3109.79
11:16:21|3109.79
11:16:22|3109.8
11:16:23|3109.8
11:16:24|3109.8
11:16:25|3110.
11:16:26|3110.
11:16:27|3110.
11:16:28|3110.
11:16:29|3110.
11:16:30|3110.
11:16:31|3109.99
11:16:32|3110.07
11:16:33|3109.99
11:16:35|3110.
11:16:36|3110.
11:16:37|3109.99
11:16:39|3110.49
11:16:41|3110.68
11:16:41|3110.68
11:16:42|3110.68
11:16:43|3110.68
11:16:44|3109.83
11:16:45|3109.69
11:16:46|3109.
11:16:47|3109.
11:16:48|3109.
11:16:49|3108.65
11:16:50|3108.65
11:16:51|3108.21
11:16:52|3108.21
11:16:53|3108.21
11:16:54|3108.21
11:16:55|3108.21
11:16:56|3108.76
11:16:57|3108.79
11:16:58|3108.79
11:16:59|3108.79
11:17:01|3109.48
11:17:01|3109.24
11:17:02|3109.46
11:17:03|3109.45
11:17:05|3109.45
11:17:05|3109.41
11:17:06|3109.36
11:17:07|3109.02
11:17:08|3109.02
11:17:09|3109.01
11:17:10|3109.01
11:17:11|3108.65
11:17:12|3108.65
11:17:13|3108.65
11:17:14|3107.82
11:17:16|3107.82
11:17:18|3107.83
11:17:19|3107.83
11:17:21|3107.82
11:17:22|3107.83
11:17:23|3107.83
11:17:24|3107.83
11:17:25|3107.83
11:17:26|3107.73
11:17:26|3107.01
11:17:29|3107.01
11:17:29|3107.75
11:17:31|3107.75
11:17:32|3107.75
11:17:34|3107.73
11:17:34|3107.72
11:17:36|3107.72
11:17:36|3107.58
11:17:37|3107.58
11:17:38|3107.58
11:17:39|3107.73
11:17:40|3107.73
11:17:41|3107.73
11:17:42|3107.73
11:17:43|3107.73
11:17:44|3107.73
11:17:45|3107.86
11:17:46|3107.86
11:17:47|3107.86
11:17:48|3107.86
11:17:49|3107.86
11:17:50|3107.86
11:17:51|3107.86
11:17:52|3107.86
11:17:53|3107.86
11:17:54|3107.86
11:17:55|3107.86
11:17:56|3107.86
11:17:57|3107.85
11:17:58|3107.85
11:17:59|3107.85
11:18:00|3107.86
11:18:01|3107.86
11:18:02|3107.7
11:18:03|3107.41
11:18:04|3107.41
11:18:05|3107.42
11:18:06|3107.42
11:18:07|3107.42
11:18:08|3107.7
11:18:09|3107.86
11:18:10|3107.86
11:18:11|3107.86
11:18:12|3107.86
11:18:13|3107.86
11:18:14|3107.86
11:18:16|3107.86
11:18:18|3107.86
11:18:19|3107.86
11:18:20|3107.86
11:18:21|3107.86
11:18:22|3107.86
11:18:23|3107.86
11:18:24|3107.86
11:18:25|3107.86
11:18:26|3107.9
11:18:27|3107.9
11:18:28|3107.85
11:18:29|3107.85
11:18:30|3107.85
11:18:31|3107.86
11:18:32|3106.45
11:18:33|3107.
11:18:34|3106.99
11:18:35|3106.88
11:18:36|3106.89
11:18:37|3106.88
11:18:38|3106.89
11:18:39|3106.89
11:18:40|3106.88
11:18:41|3106.72
11:18:42|3106.72
11:18:43|3106.72
11:18:45|3105.36
11:18:46|3105.67
11:18:47|3105.67
11:18:47|3105.67
11:18:49|3105.79
11:18:50|3105.79
11:18:51|3105.87
11:18:52|3105.87
11:18:53|3105.87
11:18:54|3105.86
11:18:55|3106.03
11:18:55|3106.03
11:18:57|3106.26
11:18:58|3106.26
11:18:59|3106.26
11:19:00|3106.46
11:19:00|3106.46
11:19:01|3106.46
11:19:03|3106.46
11:19:04|3106.46
11:19:05|3106.45
11:19:06|3106.45
11:19:06|3106.45
11:19:07|3106.18
11:19:09|3105.65
11:19:09|3105.65
11:19:11|3105.67
11:19:12|3105.67
11:19:13|3105.51
11:19:13|3105.51
11:19:14|3105.51
11:19:15|3105.51
11:19:16|3105.01
11:19:18|3105.01
11:19:20|3105.12
11:19:21|3105.12
11:19:22|3105.12
11:19:24|3105.12
11:19:24|3106.16
11:19:26|3106.17
11:19:27|3106.17
11:19:28|3106.17
11:19:29|3106.44
11:19:30|3106.1
11:19:31|3106.1
11:19:32|3106.03
11:19:32|3106.03
11:19:34|3106.03
11:19:35|3106.03
11:19:36|3106.03
11:19:37|3106.03
11:19:38|3105.78
11:19:39|3105.78
11:19:40|3105.78
11:19:41|3105.02
11:19:42|3105.1
11:19:43|3105.09
11:19:44|3105.09
11:19:45|3105.09
11:19:46|3105.09
11:19:47|3105.09
11:19:48|3105.09
11:19:49|3105.09
11:19:50|3105.09
11:19:51|3105.09
11:19:52|3105.09
11:19:53|3105.09
11:19:54|3105.09
11:19:55|3104.93
11:19:56|3104.93
11:19:57|3104.93
11:19:58|3104.93
11:19:59|3103.92
11:20:00|3103.92
11:20:01|3103.73
11:20:02|3103.7
11:20:03|3103.69
11:20:04|3103.4
11:20:06|3103.4
11:20:07|3103.4
11:20:08|3103.1
11:20:09|3103.07
11:20:10|3103.07
11:20:11|3102.58
11:20:12|3102.58
11:20:13|3102.58
11:20:14|3102.75
11:20:15|3102.74
11:20:16|3102.7
11:20:17|3102.21
11:20:19|3102.04
11:20:21|3102.05
11:20:23|3101.39
11:20:24|3101.25
11:20:26|3100.92
11:20:27|3100.57
11:20:29|3100.57
11:20:29|3100.57
11:20:30|3100.57
11:20:31|3100.57
11:20:32|3100.92
11:20:34|3101.39
11:20:34|3101.84
11:20:36|3101.8
11:20:37|3101.8
11:20:37|3101.81
11:20:39|3101.81
11:20:39|3101.81
11:20:41|3101.81
11:20:43|3101.81
11:20:43|3101.81
11:20:44|3101.79
11:20:45|3101.79
11:20:46|3101.79
11:20:47|3101.79
11:20:48|3101.79
11:20:49|3101.79
11:20:50|3101.79
11:20:51|3101.9
11:20:52|3101.9
11:20:53|3101.9
11:20:54|3101.9
11:20:55|3101.91
11:20:56|3101.91
11:20:57|3101.91
11:20:58|3101.91
11:20:59|3101.91
11:21:00|3101.91
11:21:01|3101.91
11:21:02|3101.91
11:21:03|3101.91
11:21:04|3101.91
11:21:05|3101.91
11:21:06|3100.84
11:21:07|3100.83
11:21:08|3100.83
11:21:09|3100.82
11:21:10|3100.83
11:21:11|3100.86
11:21:12|3101.14
11:21:13|3101.59
11:21:14|3101.59
11:21:15|3101.59
11:21:16|3101.59
11:21:17|3101.59
11:21:19|3101.55
11:21:21|3100.85
11:21:23|3100.85
11:21:24|3100.85
11:21:25|3100.83
11:21:27|3100.56
11:21:28|3100.98
11:21:30|3101.08
11:21:30|3101.08
11:21:31|3101.69
11:21:32|3101.69
11:21:34|3101.7
11:21:35|3101.7
11:21:36|3101.7
11:21:37|3101.7
11:21:38|3101.7
11:21:39|3101.7
11:21:40|3101.69
11:21:41|3101.69
11:21:42|3101.69
11:21:43|3102.53
11:21:44|3102.41
11:21:45|3102.41
11:21:46|3102.13
11:21:47|3102.13
11:21:48|3102.13
11:21:49|3102.13
11:21:50|3102.13
11:21:51|3102.13
11:21:52|3102.13
11:21:53|3102.13
11:21:54|3102.13
11:21:55|3102.13
11:21:56|3102.32
11:21:57|3102.32
11:21:58|3102.32
11:21:59|3102.32
11:22:00|3102.32
11:22:01|3101.81
11:22:02|3101.56
11:22:03|3101.56
11:22:04|3101.78
11:22:05|3101.78
11:22:06|3102.19
11:22:07|3101.73
11:22:08|3101.73
11:22:09|3101.73
11:22:10|3101.73
11:22:11|3101.73
11:22:12|3101.73
11:22:13|3102.28
11:22:14|3102.28
11:22:15|3102.28
11:22:16|3102.21
11:22:17|3102.13
11:22:18|3102.1
11:22:19|3101.72
11:22:21|3101.72
11:22:23|3101.71
11:22:24|3101.71
11:22:24|3101.71
11:22:26|3102.87
11:22:27|3102.87
11:22:28|3103.03
11:22:29|3103.22
11:22:30|3103.39
11:22:32|3103.99
11:22:33|3103.76
11:22:33|3103.76
11:22:34|3103.48
11:22:35|3103.48
11:22:37|3103.48
11:22:38|3103.47
11:22:38|3103.47
11:22:39|3103.46
11:22:41|3102.89
11:22:42|3102.89
11:22:43|3102.88
11:22:44|3102.88
11:22:45|3102.89
11:22:46|3102.89
11:22:47|3102.89
11:22:47|3102.88
11:22:50|3102.89
11:22:51|3102.89
11:22:52|3102.89
11:22:52|3103.33
11:22:54|3103.12
11:22:55|3103.12
11:22:55|3103.12
11:22:56|3103.12
11:22:57|3103.12
11:22:58|3103.12
11:23:00|3102.94
11:23:00|3102.94
11:23:01|3102.94
11:23:02|3103.05
11:23:03|3103.05
11:23:05|3103.05
11:23:06|3104.23
11:23:07|3104.23
11:23:08|3104.23
11:23:09|3104.23
11:23:10|3104.89
11:23:11|3104.89
11:23:12|3104.93
11:23:13|3104.93
11:23:14|3104.93
11:23:15|3104.93
11:23:16|3105.09
11:23:17|3105.09
11:23:18|3105.09
11:23:19|3105.09
11:23:20|3105.45
11:23:22|3105.75
11:23:24|3105.74
11:23:25|3105.44
11:23:26|3105.44
11:23:26|3104.94
11:23:28|3104.94
11:23:29|3104.94
11:23:31|3104.94
11:23:31|3104.94
11:23:33|3104.46
11:23:33|3104.46
11:23:34|3104.46
11:23:35|3105.43
11:23:36|3105.92
11:23:38|3105.7
11:23:39|3105.7
11:23:41|3105.7
11:23:41|3106.12
11:23:43|3106.12
11:23:43|3106.78
11:23:46|3106.34
11:23:46|3106.19
11:23:47|3106.19
11:23:48|3106.19
11:23:49|3106.14
11:23:51|3105.98
11:23:52|3105.98
11:23:52|3105.72
11:23:55|3105.72
11:23:55|3105.72
11:23:56|3105.41
11:23:57|3104.52
11:23:58|3104.14
11:23:59|3104.14
11:24:00|3104.93
11:24:02|3104.66
11:24:03|3104.43
11:24:04|3104.29
11:24:05|3104.29
11:24:06|3104.14
11:24:07|3104.14
11:24:08|3104.14
11:24:09|3104.14
11:24:10|3104.14
11:24:11|3104.14
11:24:12|3103.92
11:24:13|3103.63
11:24:14|3103.64
11:24:15|3103.64
11:24:16|3103.64
11:24:17|3103.64
11:24:18|3103.64
11:24:19|3104.02
11:24:20|3104.42
11:24:21|3104.55
11:24:23|3104.55
11:24:24|3104.56
11:24:25|3104.93
11:24:26|3104.93
11:24:27|3104.93
11:24:28|3105.11
11:24:30|3105.96
11:24:31|3106.33
11:24:32|3106.33
11:24:33|3106.34
11:24:34|3106.34
11:24:34|3106.34
11:24:35|3106.34
11:24:36|3106.34
11:24:38|3106.34
11:24:39|3106.34
11:24:40|3106.34
11:24:41|3106.5
11:24:42|3105.97
11:24:43|3105.97
11:24:44|3105.97
11:24:44|3105.98
11:24:46|3105.98
11:24:47|3105.98
11:24:48|3105.98
11:24:49|3105.98
11:24:50|3105.86
11:24:51|3105.86
11:24:52|3105.86
11:24:54|3105.86
11:24:55|3105.51
11:24:56|3105.57
11:24:57|3105.57
11:24:59|3105.52
11:24:59|3105.52
11:25:00|3105.85
11:25:02|3106.08
11:25:03|3106.08
11:25:04|3105.87
11:25:05|3106.1
11:25:06|3106.1
11:25:07|3106.1
11:25:08|3106.82
11:25:09|3106.98
11:25:10|3107.33
11:25:11|3107.33
11:25:12|3107.33
11:25:13|3107.02
11:25:14|3107.32
11:25:15|3107.32
11:25:16|3107.32
11:25:17|3107.32
11:25:18|3107.99
11:25:19|3107.99
11:25:20|3107.99
11:25:21|3108.
11:25:22|3108.
11:25:23|3107.05
11:25:25|3107.14
11:25:26|3107.31
11:25:27|3107.31
11:25:28|3107.31
11:25:29|3107.69
11:25:31|3107.61
11:25:32|3107.61
11:25:34|3107.58
11:25:35|3107.58
11:25:35|3107.57
11:25:37|3106.97
11:25:38|3106.97
11:25:39|3106.97
11:25:40|3106.49
11:25:41|3106.49
11:25:42|3106.67
11:25:43|3106.36
11:25:44|3106.36
11:25:45|3105.45
11:25:46|3104.96
11:25:47|3104.96
11:25:48|3104.96
11:25:49|3104.96
11:25:50|3104.98
11:25:51|3105.22
11:25:52|3105.25
11:25:53|3105.25
11:25:54|3105.29
11:25:56|3105.29
11:25:56|3105.23
11:25:58|3105.09
11:25:59|3105.19
11:26:00|3105.25
11:26:02|3105.46
11:26:02|3105.81
11:26:03|3105.82
11:26:04|3105.44
11:26:05|3105.44
11:26:06|3105.44
11:26:07|3105.44
11:26:09|3105.44
11:26:09|3105.44
11:26:10|3105.33
11:26:11|3105.33
11:26:12|3105.33
11:26:14|3105.33
11:26:14|3105.33
11:26:15|3105.84
11:26:16|3105.84
11:26:18|3105.84
11:26:19|3106.77
11:26:20|3106.52
11:26:20|3106.4
11:26:21|3106.35
11:26:23|3105.89
11:26:25|3106.5
11:26:26|3106.79
11:26:28|3107.07
11:26:30|3107.08
11:26:31|3106.96
11:26:32|3106.27
11:26:32|3106.15
11:26:35|3106.14
11:26:35|3105.83
11:26:37|3105.83
11:26:37|3105.83
11:26:38|3105.76
11:26:39|3105.76
11:26:40|3105.75
11:26:41|3105.76
11:26:42|3105.76
11:26:43|3105.75
11:26:44|3105.86
11:26:46|3106.27
11:26:46|3106.32
11:26:48|3106.32
11:26:49|3106.28
11:26:49|3106.28
11:26:50|3106.28
11:26:53|3106.27
11:26:53|3105.84
11:26:54|3105.72
11:26:55|3105.72
11:26:56|3105.72
11:26:57|3105.73
11:26:58|3105.73
11:26:59|3105.73
11:27:00|3105.94
11:27:01|3105.94
11:27:03|3106.19
11:27:03|3106.19
11:27:04|3105.79
11:27:06|3105.79
11:27:06|3105.79
11:27:07|3105.81
11:27:08|3105.81
11:27:10|3105.46
11:27:10|3105.25
11:27:11|3105.25
11:27:12|3105.24
11:27:13|3105.24
11:27:14|3105.24
11:27:15|3105.24
11:27:16|3105.24
11:27:17|3105.25
11:27:19|3105.25
11:27:20|3104.46
11:27:21|3104.29
11:27:21|3104.29
11:27:23|3104.29
11:27:24|3104.29
11:27:25|3104.29
11:27:26|3104.29
11:27:28|3104.3
11:27:29|3104.3
11:27:30|3104.3
11:27:31|3104.3
11:27:32|3104.3
11:27:34|3104.29
11:27:34|3104.3
11:27:35|3104.19
11:27:37|3104.19
11:27:37|3104.19
11:27:38|3104.3
11:27:39|3104.39
11:27:41|3104.35
11:27:41|3104.35
11:27:42|3104.35
11:27:43|3104.35
11:27:45|3104.35
11:27:45|3104.35
11:27:46|3104.35
11:27:47|3104.35
11:27:49|3104.35
11:27:49|3104.24
11:27:51|3104.24
11:27:51|3104.24
11:27:52|3104.25
11:27:53|3104.8
11:27:54|3104.95
11:27:55|3104.95
11:27:56|3104.96
11:27:58|3104.96
11:27:59|3104.96
11:28:00|3104.95
11:28:01|3104.95
11:28:02|3104.95
11:28:03|3104.95
11:28:04|3104.95
11:28:05|3104.95
11:28:06|3104.95
11:28:07|3104.95
11:28:08|3104.96
11:28:09|3104.91
11:28:10|3104.91
11:28:11|3104.91
11:28:12|3104.91
11:28:13|3105.11
11:28:14|3105.49
11:28:15|3105.61
11:28:16|3105.61
11:28:17|3106.18
11:28:18|3106.19
11:28:19|3106.19
11:28:20|3106.19
11:28:21|3106.19
11:28:22|3106.18
11:28:23|3106.25
11:28:24|3105.49
11:28:26|3105.49
11:28:27|3105.05
11:28:28|3105.07
11:28:29|3105.07
11:28:30|3105.
11:28:31|3105.24
11:28:32|3105.24
11:28:33|3105.24
11:28:34|3105.24
11:28:35|3105.24
11:28:36|3105.24
11:28:38|3105.24
11:28:39|3105.56
11:28:40|3105.57
11:28:41|3105.23
11:28:42|3104.96
11:28:44|3104.95
11:28:44|3104.98
11:28:46|3104.98
11:28:47|3104.98
11:28:48|3105.
11:28:49|3105.
11:28:50|3105.17
11:28:50|3105.17
11:28:52|3105.18
11:28:53|3105.17
11:28:53|3105.23
11:28:54|3105.23
11:28:56|3105.17
11:28:56|3104.45
11:28:58|3104.45
11:28:58|3103.75
11:28:59|3103.66
11:29:01|3103.66
11:29:02|3103.66
11:29:02|3103.66
11:29:03|3103.66
11:29:04|3103.66
11:29:05|3103.88
11:29:06|3103.88
11:29:08|3103.99
11:29:09|3104.96
11:29:09|3105.51
11:29:10|3105.51
11:29:11|3105.51
11:29:13|3105.5
11:29:13|3105.5
11:29:14|3105.5
11:29:15|3105.5
11:29:16|3105.5
11:29:17|3105.5
11:29:18|3105.86
11:29:20|3105.87
11:29:20|3105.87
11:29:21|3105.87
11:29:23|3105.94
11:29:23|3105.94
11:29:24|3106.12
11:29:25|3106.53
11:29:28|3107.8
11:29:29|3107.77
11:29:30|3107.71
11:29:31|3108.02
11:29:32|3108.02
11:29:33|3108.02
11:29:34|3107.85
11:29:35|3107.85
11:29:36|3107.85
11:29:37|3107.85
11:29:38|3107.72
11:29:39|3107.72
11:29:40|3107.72
11:29:41|3107.72
11:29:42|3107.72
11:29:43|3107.84
11:29:44|3108.3
11:29:45|3108.3
11:29:46|3108.3
11:29:47|3108.3
11:29:48|3108.46
11:29:49|3108.46
11:29:50|3108.41
11:29:51|3108.41
11:29:53|3108.32
11:29:54|3107.79
11:29:55|3107.71
11:29:56|3107.71
11:29:58|3107.61
11:29:59|3107.61
11:30:00|3108.4
11:30:01|3109.14
11:30:02|3109.32
11:30:03|3109.32
11:30:04|3109.4
11:30:05|3109.45
11:30:06|3109.46
11:30:07|3109.46
11:30:07|3109.53
11:30:09|3109.86
11:30:10|3109.89
11:30:11|3110.
11:30:12|3110.
11:30:13|3113.49
11:30:13|3113.59
11:30:16|3114.25
11:30:16|3113.6
11:30:17|3113.92
11:30:18|3114.43
11:30:19|3113.92
11:30:20|3114.11
11:30:22|3113.24
11:30:22|3112.9
11:30:23|3112.9
11:30:24|3112.88
11:30:25|3112.9
11:30:26|3113.37
11:30:29|3113.36
11:30:30|3112.88
11:30:30|3112.88
11:30:32|3112.88
11:30:33|3112.88
11:30:34|3113.12
11:30:35|3112.87
11:30:37|3113.29
11:30:38|3113.29
11:30:38|3113.28
11:30:39|3113.54
11:30:41|3113.54
11:30:42|3113.81
11:30:43|3113.81
11:30:44|3113.81
11:30:45|3113.69
11:30:46|3113.36
11:30:47|3114.61
11:30:47|3114.61
11:30:49|3114.62
11:30:50|3115.12
11:30:51|3115.47
11:30:52|3115.74
11:30:53|3115.33
11:30:54|3115.49
11:30:56|3115.76
11:30:56|3116.28
11:30:57|3116.27
11:30:58|3116.27
11:31:00|3116.38
11:31:01|3115.99
11:31:03|3115.99
11:31:04|3115.32
11:31:05|3114.96
11:31:07|3114.51
11:31:07|3114.51
11:31:08|3114.07
11:31:09|3114.07
11:31:10|3114.07
11:31:11|3114.07
11:31:12|3114.86
11:31:13|3114.95
11:31:14|3115.44
11:31:15|3115.45
11:31:16|3115.47
11:31:17|3115.98
11:31:18|3117.63
11:31:19|3116.66
11:31:20|3116.8
11:31:21|3116.67
11:31:22|3116.55
11:31:23|3116.74
11:31:24|3116.75
11:31:25|3116.75
11:31:26|3116.75
11:31:27|3116.75
11:31:29|3116.01
11:31:31|3116.14
11:31:32|3116.14
11:31:32|3116.14
11:31:34|3116.26
11:31:36|3116.49
11:31:36|3116.46
11:31:38|3116.49
11:31:38|3116.61
11:31:40|3116.61
11:31:41|3116.52
11:31:41|3116.49
11:31:43|3116.49
11:31:44|3117.07
11:31:46|3117.72
11:31:47|3117.31
11:31:48|3117.32
11:31:49|3117.55
11:31:49|3117.55
11:31:50|3117.55
11:31:52|3117.55
11:31:53|3117.52
11:31:53|3117.52
11:31:55|3117.52
11:31:57|3117.52
11:31:57|3117.72
11:31:59|3118.26
11:32:00|3118.27
11:32:01|3118.32
11:32:01|3119.
11:32:02|3119.18
11:32:03|3119.27
11:32:05|3119.41
11:32:05|3119.41
11:32:06|3119.42
11:32:07|3119.42
11:32:09|3119.42
11:32:09|3118.45
11:32:11|3118.59
11:32:11|3118.47
11:32:13|3117.88
11:32:13|3117.89
11:32:14|3117.86
11:32:15|3118.15
11:32:16|3118.95
11:32:17|3119.02
11:32:18|3118.79
11:32:19|3118.63
11:32:20|3118.64
11:32:21|3119.45
11:32:22|3119.47
11:32:24|3119.56
11:32:25|3119.4
11:32:25|3118.99
11:32:27|3119.1
11:32:28|3119.1
11:32:28|3119.38
11:32:31|3119.37
11:32:31|3119.37
11:32:33|3120.28
11:32:34|3120.29
11:32:36|3119.73
11:32:38|3119.77
11:32:39|3119.51
11:32:39|3119.51
11:32:41|3119.16
11:32:41|3119.16
11:32:42|3119.7
11:32:44|3119.7
11:32:44|3119.69
11:32:45|3119.17
11:32:46|3119.17
11:32:48|3118.71
11:32:48|3118.71
11:32:50|3118.64
11:32:50|3118.64
11:32:51|3118.24
11:32:52|3118.25
11:32:54|3118.25
11:32:54|3118.25
11:32:55|3118.25
11:32:57|3117.82
11:32:58|3117.82
11:32:58|3117.72
11:32:59|3117.61
11:33:01|3116.99
11:33:01|3116.99
11:33:02|3116.99
11:33:04|3116.99
11:33:04|3116.99
11:33:06|3116.99
11:33:06|3116.19
11:33:08|3116.19
11:33:08|3116.19
11:33:09|3116.
11:33:10|3115.34
11:33:12|3115.34
11:33:12|3115.12
11:33:14|3114.08
11:33:14|3114.07
11:33:16|3114.08
11:33:17|3115.16
11:33:17|3115.54
11:33:19|3115.65
11:33:20|3115.65
11:33:21|3115.65
11:33:22|3115.65
11:33:23|3115.65
11:33:24|3115.64
11:33:25|3115.64
11:33:26|3115.59
11:33:27|3114.72
11:33:28|3114.72
11:33:29|3114.72
11:33:30|3114.77
11:33:32|3114.74
11:33:33|3114.02
11:33:33|3114.
11:33:35|3113.74
11:33:36|3113.47
11:33:37|3113.45
11:33:39|3113.13
11:33:39|3113.13
11:33:41|3113.6
11:33:42|3113.78
11:33:44|3113.78
11:33:45|3113.69
11:33:45|3113.69
11:33:48|3114.45
11:33:48|3114.48
11:33:49|3114.49
11:33:50|3114.94
11:33:51|3114.94
11:33:52|3114.94
11:33:53|3114.94
11:33:55|3114.81
11:33:55|3114.81
11:33:56|3114.96
11:33:57|3114.97
11:33:58|3115.87
11:33:59|3115.87
11:34:00|3115.38
11:34:01|3115.38
11:34:02|3115.02
11:34:03|3115.02
11:34:05|3114.96
11:34:06|3114.5
11:34:07|3114.5
11:34:08|3114.37
11:34:09|3113.94
11:34:10|3113.69
11:34:11|3113.69
11:34:12|3113.69
11:34:13|3113.69
11:34:14|3113.69
11:34:15|3113.69
11:34:16|3113.68
11:34:17|3113.69
11:34:18|3113.69
11:34:19|3113.69
11:34:20|3113.69
11:34:21|3114.49
11:34:22|3114.48
11:34:23|3113.98
11:34:24|3113.84
11:34:25|3114.38
11:34:26|3114.96
11:34:27|3115.56
11:34:28|3115.07
11:34:29|3115.07
11:34:32|3114.39
11:34:34|3113.82
11:34:35|3113.12
11:34:36|3113.12
11:34:37|3112.88
11:34:38|3112.88
11:34:39|3112.68
11:34:39|3112.41
11:34:41|3112.18
11:34:42|3112.94
11:34:42|3112.94
11:34:44|3112.95
11:34:45|3112.95
11:34:46|3113.67
11:34:47|3114.17
11:34:48|3113.62
11:34:49|3113.1
11:34:50|3112.98
11:34:51|3113.07
11:34:52|3113.05
11:34:52|3113.05
11:34:54|3113.05
11:34:55|3113.05
11:34:56|3113.06
11:34:57|3112.96
11:34:58|3112.91
11:34:59|3112.97
11:34:59|3112.9
11:35:01|3113.78
11:35:01|3113.79
11:35:03|3113.78
11:35:04|3113.37
11:35:05|3113.37
11:35:06|3113.37
11:35:07|3113.37
11:35:07|3114.52
11:35:08|3114.52
11:35:11|3114.52
11:35:11|3114.52
11:35:12|3114.52
11:35:13|3114.52
11:35:14|3114.17
11:35:16|3114.17
11:35:16|3114.61
11:35:17|3114.29
11:35:18|3114.03
11:35:19|3114.02
11:35:20|3114.02
11:35:21|3114.02
11:35:22|3114.02
11:35:23|3113.41
11:35:24|3113.41
11:35:25|3113.41
11:35:26|3112.6
11:35:27|3112.6
11:35:28|3112.65
11:35:29|3112.76
11:35:30|3112.76
11:35:31|3112.76
11:35:33|3112.76
11:35:35|3112.75
11:35:36|3112.12
11:35:38|3112.12
11:35:39|3112.12
11:35:40|3112.
11:35:40|3112.
11:35:42|3112.
11:35:43|3112.
11:35:44|3111.76
11:35:44|3111.76
11:35:46|3111.76
11:35:46|3111.76
11:35:47|3111.75
11:35:48|3111.58
11:35:49|3111.62
11:35:51|3111.62
11:35:52|3111.61
11:35:53|3111.61
11:35:54|3111.79
11:35:55|3111.86
11:35:56|3111.86
11:35:57|3111.86
11:35:58|3112.12
11:35:59|3112.22
11:36:00|3112.22
11:36:01|3112.22
11:36:01|3111.8
11:36:03|3111.8
11:36:04|3111.8
11:36:05|3111.8
11:36:05|3111.83
11:36:07|3111.83
11:36:08|3112.75
11:36:08|3112.75
11:36:10|3112.75
11:36:11|3112.65
11:36:12|3112.65
11:36:14|3112.67
11:36:14|3112.69
11:36:15|3112.69
11:36:16|3112.69
11:36:17|3112.64
11:36:18|3112.06
11:36:19|3111.89
11:36:20|3111.86
11:36:21|3111.29
11:36:22|3111.29
11:36:23|3111.29
11:36:24|3111.29
11:36:25|3111.18
11:36:26|3111.47
11:36:27|3111.47
11:36:28|3111.47
11:36:29|3111.21
11:36:30|3111.2
11:36:31|3110.9
11:36:32|3110.59
11:36:33|3110.59
11:36:34|3110.59
11:36:36|3110.59
11:36:37|3110.6
11:36:38|3110.6
11:36:39|3110.6
11:36:40|3111.29
11:36:41|3111.29
11:36:42|3111.29
11:36:43|3111.86
11:36:44|3111.86
11:36:45|3111.96
11:36:46|3112.02
11:36:47|3112.32
11:36:48|3112.4
11:36:50|3112.4
11:36:50|3112.19
11:36:51|3111.86
11:36:52|3111.46
11:36:53|3111.46
11:36:54|3111.46
11:36:56|3111.46
11:36:56|3111.62
11:36:57|3111.62
11:36:58|3111.62
11:36:59|3111.62
11:37:00|3111.78
11:37:01|3111.78
11:37:02|3111.77
11:37:03|3111.78
11:37:04|3112.08
11:37:05|3112.09
11:37:06|3111.76
11:37:07|3111.76
11:37:08|3111.32
11:37:09|3111.2
11:37:10|3111.2
11:37:11|3111.2
11:37:12|3111.2
11:37:13|3110.94
11:37:14|3110.94
11:37:15|3110.94
11:37:16|3111.07
11:37:17|3111.06
11:37:18|3111.33
11:37:19|3111.33
11:37:20|3111.33
11:37:21|3111.33
11:37:23|3111.32
11:37:23|3111.32
11:37:24|3110.94
11:37:26|3110.52
11:37:27|3110.33
11:37:28|3110.33
11:37:29|3110.33
11:37:30|3110.17
11:37:31|3110.17
11:37:32|3110.17
11:37:33|3110.17
11:37:34|3110.17
11:37:36|3110.17
11:37:38|3110.93
11:37:40|3111.33
11:37:41|3111.33
11:37:42|3111.33
11:37:43|3111.32
11:37:44|3111.32
11:37:45|3111.32
11:37:47|3111.32
11:37:47|3111.32
11:37:49|3111.32
11:37:50|3111.33
11:37:50|3111.33
11:37:52|3111.59
11:37:52|3111.76
11:37:54|3111.9
11:37:55|3111.9
11:37:56|3111.9
11:37:57|3111.91
11:37:57|3111.75
11:37:59|3111.75
11:38:00|3111.75
11:38:01|3111.75
11:38:01|3111.75
11:38:03|3111.75
11:38:04|3111.75
11:38:05|3111.75
11:38:06|3111.75
11:38:06|3111.75
11:38:08|3111.75
11:38:09|3111.75
11:38:10|3111.75
11:38:11|3111.75
11:38:12|3111.25
11:38:13|3111.25
11:38:14|3111.25
11:38:15|3110.94
11:38:16|3110.94
11:38:17|3110.94
11:38:18|3111.1
11:38:19|3111.1
11:38:20|3111.24
11:38:21|3111.24
11:38:22|3111.24
11:38:23|3112.02
11:38:23|3112.41
11:38:25|3112.41
11:38:26|3112.41
11:38:27|3112.4
11:38:27|3112.4
11:38:28|3112.47
11:38:30|3112.47
11:38:30|3112.68
11:38:31|3112.68
11:38:33|3112.69
11:38:34|3113.83
11:38:35|3113.84
11:38:37|3113.82
11:38:37|3113.24
11:38:39|3113.24
11:38:41|3113.24
11:38:42|3113.24
11:38:43|3113.04
11:38:43|3113.04
11:38:46|3113.27
11:38:46|3113.33
11:38:48|3112.77
11:38:49|3112.77
11:38:50|3112.88
11:38:51|3113.04
11:38:52|3113.03
11:38:53|3113.03
11:38:54|3113.03
11:38:55|3114.37
11:38:56|3114.37
11:38:57|3113.36
11:38:58|3113.36
11:38:59|3113.36
11:39:00|3113.36
11:39:01|3113.39
11:39:02|3113.36
11:39:03|3113.36
11:39:04|3113.36
11:39:05|3113.36
11:39:06|3113.15
11:39:07|3113.15
11:39:08|3112.43
11:39:09|3112.04
11:39:10|3112.04
11:39:11|3113.13
11:39:12|3113.13
11:39:13|3113.13
11:39:14|3113.13
11:39:15|3113.13
11:39:17|3114.49
11:39:17|3114.61
11:39:18|3115.
11:39:20|3115.55
11:39:20|3115.55
11:39:21|3115.99
11:39:22|3115.94
11:39:24|3115.56
11:39:25|3115.55
11:39:26|3115.57
11:39:27|3115.57
11:39:28|3115.57
11:39:29|3115.57
11:39:31|3115.56
11:39:31|3115.69
11:39:32|3115.69
11:39:33|3115.69
11:39:34|3115.58
11:39:35|3115.58
11:39:37|3115.58
11:39:38|3114.64
11:39:39|3114.64
11:39:41|3114.64
11:39:43|3114.17
11:39:43|3114.17
11:39:44|3114.17
11:39:46|3114.17
11:39:46|3114.17
11:39:47|3114.03
11:39:48|3113.51
11:39:51|3113.51
11:39:51|3113.51
11:39:52|3113.51
11:39:54|3113.51
11:39:55|3113.51
11:39:56|3113.96
11:39:56|3113.94
11:39:58|3113.94
11:39:59|3113.7
11:40:00|3113.62
11:40:01|3113.62
11:40:02|3113.62
11:40:03|3113.62
11:40:04|3113.6
11:40:05|3113.6
11:40:06|3113.6
11:40:07|3112.97
11:40:08|3112.47
11:40:09|3112.47
11:40:10|3112.47
11:40:11|3112.07
11:40:11|3112.07
11:40:12|3112.01
11:40:14|3112.01
11:40:15|3112.01
11:40:15|3112.01
11:40:17|3112.31
11:40:17|3112.31
11:40:19|3112.31
11:40:20|3112.99
11:40:21|3113.89
11:40:21|3113.64
11:40:22|3113.64
11:40:24|3113.64
11:40:25|3113.64
11:40:26|3113.64
11:40:27|3113.64
11:40:27|3113.24
11:40:29|3113.24
11:40:30|3113.24
11:40:31|3113.24
11:40:32|3113.24
11:40:32|3113.24
11:40:34|3113.24
11:40:35|3113.24
11:40:36|3113.5
11:40:37|3113.5
11:40:39|3113.5
11:40:39|3113.5
11:40:42|3113.25
11:40:42|3112.99
11:40:43|3112.99
11:40:45|3112.29
11:40:46|3112.29
11:40:47|3112.06
11:40:48|3112.06
11:40:49|3112.06
11:40:50|3112.06
11:40:51|3112.
11:40:52|3112.
11:40:53|3112.01
11:40:54|3112.01
11:40:56|3112.01
11:40:57|3112.01
11:40:58|3112.01
11:40:59|3112.01
11:40:59|3112.01
11:41:01|3112.01
11:41:02|3112.68
11:41:03|3112.68
11:41:05|3112.68
11:41:06|3112.69
11:41:07|3112.69
11:41:08|3112.69
11:41:09|3112.69
11:41:10|3112.18
11:41:11|3112.18
11:41:12|3112.18
11:41:13|3112.
11:41:14|3112.
11:41:15|3111.76
11:41:16|3111.45
11:41:17|3111.45
11:41:18|3111.24
11:41:19|3111.24
11:41:20|3111.25
11:41:21|3111.25
11:41:22|3111.25
11:41:23|3111.27
11:41:24|3111.27
11:41:25|3111.25
11:41:26|3111.25
11:41:27|3111.25
11:41:28|3111.24
11:41:29|3111.24
11:41:30|3110.58
11:41:31|3110.58
11:41:32|3109.72
11:41:33|3109.7
11:41:34|3109.46
11:41:35|3109.46
11:41:36|3109.46
11:41:37|3109.46
11:41:38|3109.46
11:41:40|3109.41
11:41:42|3109.09
11:41:42|3108.69
11:41:44|3108.57
11:41:45|3108.57
11:41:46|3108.04
11:41:47|3108.04
11:41:49|3108.14
11:41:50|3108.14
11:41:51|3108.14
11:41:51|3108.14
11:41:52|3108.
11:41:53|3107.58
11:41:54|3107.58
11:41:55|3107.57
11:41:56|3107.57
11:41:57|3107.55
11:41:59|3107.55
11:41:59|3107.55
11:42:00|3107.54
11:42:01|3107.51
11:42:02|3107.51
11:42:03|3107.51
11:42:04|3107.51
11:42:05|3107.7
11:42:06|3107.7
11:42:07|3107.7
11:42:08|3107.7
11:42:09|3107.7
11:42:10|3107.97
11:42:11|3108.21
11:42:12|3108.34
11:42:13|3108.24
11:42:14|3108.24
11:42:15|3108.24
11:42:16|3108.23
11:42:17|3107.19
11:42:18|3107.19
11:42:19|3107.09
11:42:20|3107.09
11:42:21|3107.08
11:42:22|3107.09
11:42:23|3107.09
11:42:24|3107.07
11:42:25|3107.02
11:42:26|3106.51
11:42:27|3106.51
11:42:28|3106.51
11:42:29|3106.51
11:42:30|3106.51
11:42:31|3106.51
11:42:32|3106.52
11:42:33|3106.51
11:42:34|3106.48
11:42:35|3106.39
11:42:36|3106.39
11:42:37|3106.39
11:42:38|3106.16
11:42:40|3106.32
11:42:41|3106.32
11:42:43|3106.32
11:42:43|3106.99
11:42:46|3106.77
11:42:47|3106.94
11:42:47|3106.94
11:42:50|3106.74
11:42:50|3106.51
11:42:52|3106.51
11:42:53|3106.33
11:42:54|3106.33
11:42:55|3106.52
11:42:56|3106.57
11:42:57|3107.29
11:42:58|3107.42
11:42:59|3107.42
11:43:00|3107.88
11:43:01|3106.86
11:43:02|3106.61
11:43:03|3106.81
11:43:04|3106.81
11:43:05|3106.81
11:43:07|3106.81
11:43:08|3107.52
11:43:09|3107.53
11:43:10|3107.63
11:43:11|3108.05
11:43:12|3108.05
11:43:13|3108.47
11:43:14|3108.47
11:43:15|3109.53
11:43:16|3109.42
11:43:17|3108.45
11:43:18|3108.45
11:43:19|3108.45
11:43:20|3108.45
11:43:21|3108.45
11:43:22|3108.45
11:43:23|3108.45
11:43:24|3108.45
11:43:25|3108.45
11:43:26|3108.45
11:43:27|3108.45
11:43:28|3108.46
11:43:29|3108.46
11:43:30|3108.46
11:43:31|3108.46
11:43:33|3108.76
11:43:34|3108.75
11:43:35|3108.75
11:43:36|3108.75
11:43:37|3108.75
11:43:38|3110.2
11:43:39|3109.39
11:43:40|3109.39
11:43:42|3109.39
11:43:44|3108.74
11:43:45|3108.37
11:43:46|3108.37
11:43:48|3108.73
11:43:49|3108.25
11:43:50|3108.25
11:43:51|3107.94
11:43:53|3107.93
11:43:54|3107.92
11:43:55|3107.91
11:43:56|3107.91
11:43:57|3107.91
11:43:58|3107.91
11:43:59|3107.93
11:44:00|3107.92
11:44:01|3107.92
11:44:02|3107.92
11:44:03|3107.92
11:44:04|3108.13
11:44:05|3108.39
11:44:06|3108.39
11:44:07|3108.39
11:44:08|3108.39
11:44:09|3108.39
11:44:10|3108.65
11:44:10|3108.54
11:44:12|3108.54
11:44:13|3108.54
11:44:13|3108.54
11:44:15|3108.76
11:44:16|3108.54
11:44:17|3108.54
11:44:17|3108.55
11:44:19|3108.55
11:44:20|3108.55
11:44:21|3108.55
11:44:22|3108.57
11:44:23|3108.57
11:44:24|3108.57
11:44:25|3108.73
11:44:26|3108.73
11:44:27|3108.73
11:44:28|3108.73
11:44:29|3108.74
11:44:30|3108.74
11:44:31|3108.74
11:44:32|3108.74
11:44:33|3109.19
11:44:34|3110.
11:44:35|3110.41
11:44:36|3110.41
11:44:37|3110.36
11:44:38|3110.36
11:44:39|3110.36
11:44:40|3110.37
11:44:41|3110.37
11:44:43|3110.37
11:44:44|3110.45
11:44:46|3110.39
11:44:47|3110.39
11:44:49|3110.31
11:44:50|3110.32
11:44:51|3110.32
11:44:52|3109.71
11:44:53|3109.71
11:44:54|3109.71
11:44:55|3109.6
11:44:56|3109.6
11:44:57|3109.49
11:44:58|3109.39
11:44:59|3109.38
11:45:00|3109.38
11:45:02|3109.38
11:45:03|3109.38
11:45:03|3109.38
11:45:04|3110.
11:45:05|3110.
11:45:06|3110.
11:45:07|3110.
11:45:08|3110.23
11:45:09|3110.23
11:45:11|3110.22
11:45:12|3110.72
11:45:12|3111.
11:45:14|3111.
11:45:15|3111.36
11:45:15|3111.78
11:45:16|3112.05
11:45:17|3112.05
11:45:18|3112.56
11:45:19|3112.56
11:45:22|3112.56
11:45:22|3112.31
11:45:23|3112.12
11:45:24|3112.12
11:45:25|3111.96
11:45:26|3111.96
11:45:27|3111.96
11:45:28|3111.96
11:45:29|3111.96
11:45:30|3111.96
11:45:31|3111.96
11:45:32|3111.96
11:45:33|3111.54
11:45:34|3111.54
11:45:35|3111.54
11:45:36|3111.33
11:45:37|3111.33
11:45:38|3111.33
11:45:39|3111.58
11:45:40|3111.93
11:45:41|3111.93
11:45:42|3111.93
11:45:44|3111.93
11:45:46|3111.93
11:45:47|3111.33
11:45:49|3111.4
11:45:50|3111.76
11:45:51|3110.5
11:45:52|3110.5
11:45:53|3110.5
11:45:54|3110.54
11:45:55|3110.54
11:45:56|3110.63
11:45:57|3110.63
11:45:58|3110.68
11:45:59|3110.68
11:46:00|3110.23
11:46:01|3110.24
11:46:02|3110.59
11:46:03|3111.
11:46:04|3111.9
11:46:05|3111.9
11:46:06|3111.78
11:46:07|3111.23
11:46:08|3111.64
11:46:09|3111.64
11:46:10|3111.64
11:46:11|3111.42
11:46:12|3111.14
11:46:13|3111.14
11:46:14|3111.14
11:46:15|3111.14
11:46:16|3111.38
11:46:17|3111.57
11:46:18|3111.57
11:46:19|3111.22
11:46:20|3111.02
11:46:21|3111.02
11:46:22|3111.62
11:46:23|3112.02
11:46:24|3112.02
11:46:25|3112.02
11:46:26|3111.07
11:46:27|3111.37
11:46:28|3111.78
11:46:29|3112.83
11:46:30|3112.83
11:46:31|3112.83
11:46:32|3112.83
11:46:33|3112.83
11:46:34|3112.83
11:46:36|3112.83
11:46:36|3112.02
11:46:37|3111.97
11:46:38|3111.82
11:46:39|3111.82
11:46:40|3111.82
11:46:41|3111.82
11:46:42|3111.82
11:46:44|3111.82
11:46:46|3111.96
11:46:47|3111.96
11:46:48|3111.7
11:46:50|3111.3
11:46:50|3111.24
11:46:52|3111.24
11:46:53|3111.01
11:46:54|3111.01
11:46:54|3111.01
11:46:55|3111.16
11:46:58|3111.15
11:46:59|3111.81
11:47:00|3112.22
11:47:00|3111.81
11:47:01|3111.81
11:47:02|3111.81
11:47:03|3111.81
11:47:05|3111.81
11:47:05|3111.81
11:47:07|3111.81
11:47:07|3111.81
11:47:09|3112.32
11:47:10|3112.61
11:47:11|3112.72
11:47:12|3112.72
11:47:13|3112.38
11:47:15|3112.38
11:47:17|3112.38
11:47:17|3112.38
11:47:19|3112.29
11:47:19|3112.29
11:47:21|3112.29
11:47:21|3112.29
11:47:24|3112.29
11:47:24|3112.29
11:47:25|3112.29
11:47:26|3112.84
11:47:27|3113.05
11:47:29|3113.05
11:47:29|3113.05
11:47:30|3113.27
11:47:31|3113.86
11:47:32|3113.75
11:47:33|3113.75
11:47:34|3113.75
11:47:35|3113.75
11:47:36|3113.75
11:47:37|3113.14
11:47:38|3113.14
11:47:39|3113.14
11:47:40|3112.94
11:47:41|3112.94
11:47:43|3112.44
11:47:43|3112.44
11:47:45|3112.82
11:47:47|3113.16
11:47:48|3113.16
11:47:50|3112.46
11:47:52|3112.46
11:47:53|3112.69
11:47:55|3112.69
11:47:56|3112.69
11:47:57|3112.69
11:47:57|3112.69
11:47:59|3112.69
11:48:00|3112.8
11:48:01|3112.8
11:48:02|3113.56
11:48:02|3113.56
11:48:03|3113.56
11:48:04|3113.56
11:48:05|3113.56
11:48:07|3113.57
11:48:07|3113.57
11:48:09|3113.76
11:48:10|3113.75
11:48:11|3113.76
11:48:12|3113.76
11:48:13|3113.65
11:48:14|3113.65
11:48:15|3113.65
11:48:16|3113.65
11:48:17|3113.65
11:48:18|3113.65
11:48:19|3113.46
11:48:20|3113.46
11:48:21|3113.46
11:48:22|3113.46
11:48:23|3113.46
11:48:24|3113.46
11:48:25|3113.46
11:48:26|3113.46
11:48:26|3113.46
11:48:27|3113.46
11:48:29|3113.46
11:48:30|3113.46
11:48:30|3113.46
11:48:32|3113.46
11:48:34|3113.1
11:48:34|3113.1
11:48:35|3113.1
11:48:36|3113.1
11:48:38|3113.11
11:48:38|3113.11
11:48:39|3113.11
11:48:40|3113.11
11:48:42|3113.11
11:48:43|3113.19
11:48:44|3113.52
11:48:45|3113.86
11:48:47|3113.86
11:48:48|3113.75
11:48:49|3113.75
11:48:51|3113.75
11:48:52|3113.76
11:48:53|3113.76
11:48:54|3113.76
11:48:56|3112.96
11:48:56|3112.96
11:48:58|3112.96
11:48:59|3112.96
11:49:00|3112.96
11:49:01|3112.97
11:49:02|3112.97
11:49:03|3112.97
11:49:04|3113.26
11:49:05|3113.42
11:49:06|3113.42
11:49:07|3113.42
11:49:08|3113.42
11:49:08|3113.42
11:49:10|3113.42
11:49:11|3113.42
11:49:12|3113.42
11:49:13|3113.86
11:49:14|3113.86
11:49:15|3113.96
11:49:16|3113.96
11:49:17|3113.96
11:49:18|3113.96
11:49:19|3114.59
11:49:20|3114.59
11:49:21|3114.87
11:49:22|3115.57
11:49:23|3115.1
11:49:23|3115.1
11:49:25|3115.09
11:49:25|3115.09
11:49:27|3114.92
11:49:28|3114.92
11:49:29|3114.38
11:49:30|3114.38
11:49:30|3114.38
11:49:32|3114.16
11:49:32|3114.16
11:49:34|3114.17
11:49:35|3114.27
11:49:36|3114.27
11:49:37|3114.27
11:49:38|3114.27
11:49:39|3114.27
11:49:40|3114.27
11:49:41|3114.27
11:49:42|3114.59
11:49:42|3114.59
11:49:44|3113.93
11:49:45|3113.93
11:49:45|3113.82
11:49:48|3113.59
11:49:50|3113.05
11:49:50|3113.05
11:49:51|3113.05
11:49:52|3113.06
11:49:54|3113.06
11:49:54|3113.51
11:49:55|3113.51
11:49:56|3113.51
11:49:57|3113.51
11:49:58|3114.04
11:49:59|3114.56
11:50:00|3114.56
11:50:02|3113.95
11:50:03|3113.93
11:50:05|3113.93
11:50:06|3113.79
11:50:06|3113.75
11:50:08|3113.75
11:50:09|3114.16
11:50:09|3114.38
11:50:11|3115.56
11:50:12|3115.29
11:50:13|3115.3
11:50:13|3115.3
11:50:14|3115.3
11:50:16|3115.43
11:50:16|3115.43
11:50:18|3115.92
11:50:18|3115.91
11:50:19|3115.03
11:50:21|3115.03
11:50:22|3115.03
11:50:23|3115.03
11:50:23|3115.67
11:50:24|3115.62
11:50:25|3115.68
11:50:26|3114.72
11:50:27|3114.72
11:50:29|3114.5
11:50:29|3114.5
11:50:30|3114.5
11:50:31|3114.47
11:50:33|3114.47
11:50:33|3114.46
11:50:34|3114.46
11:50:36|3114.35
11:50:36|3114.35
11:50:37|3114.2
11:50:38|3114.2
11:50:39|3114.2
11:50:40|3113.99
11:50:41|3113.99
11:50:42|3113.99
11:50:43|3113.58
11:50:44|3113.58
11:50:45|3113.59
11:50:46|3113.62
11:50:49|3113.83
11:50:50|3114.26
11:50:51|3114.26
11:50:52|3114.26
11:50:54|3114.26
11:50:55|3114.38
11:50:56|3113.68
11:50:57|3113.68
11:50:58|3113.68
11:50:59|3113.68
11:51:00|3113.68
11:51:01|3113.68
11:51:02|3113.68
11:51:03|3113.68
11:51:04|3113.42
11:51:05|3113.42
11:51:07|3113.25
11:51:07|3113.25
11:51:09|3113.05
11:51:09|3112.71
11:51:11|3112.71
11:51:12|3112.71
11:51:12|3112.71
11:51:13|3112.71
11:51:15|3112.62
11:51:16|3112.59
11:51:16|3112.59
11:51:18|3112.59
11:51:19|3112.6
11:51:21|3112.6
11:51:22|3112.6
11:51:22|3113.64
11:51:24|3113.67
11:51:25|3113.18
11:51:26|3113.17
11:51:27|3112.97
11:51:28|3112.97
11:51:29|3112.97
11:51:30|3112.96
11:51:31|3112.96
11:51:32|3112.96
11:51:33|3112.97
11:51:34|3112.97
11:51:35|3112.97
11:51:37|3112.97
11:51:37|3112.97
11:51:38|3112.97
11:51:39|3112.97
11:51:40|3112.97
11:51:41|3112.97
11:51:43|3112.97
11:51:44|3112.97
11:51:45|3112.97
11:51:46|3112.34
11:51:47|3112.3
11:51:48|3112.08
11:51:50|3112.08
11:51:51|3112.08
11:51:52|3112.08
11:51:52|3112.08
11:51:53|3112.08
11:51:56|3112.08
11:51:57|3111.3
11:51:58|3111.3
11:51:59|3111.31
11:52:00|3111.4
11:52:01|3111.4
11:52:02|3111.4
11:52:03|3111.41
11:52:04|3111.41
11:52:06|3111.52
11:52:08|3111.93
11:52:09|3111.93
11:52:10|3111.7
11:52:11|3111.7
11:52:12|3111.7
11:52:13|3111.7
11:52:14|3111.71
11:52:15|3111.92
11:52:16|3111.93
11:52:17|3112.88
11:52:18|3112.87
11:52:19|3112.61
11:52:20|3112.61
11:52:21|3112.61
11:52:22|3112.61
11:52:23|3112.43
11:52:24|3112.44
11:52:25|3112.92
11:52:26|3112.92
11:52:28|3112.92
11:52:29|3113.85
11:52:30|3113.85
11:52:31|3113.85
11:52:32|3113.84
11:52:33|3113.84
11:52:34|3113.84
11:52:35|3113.84
11:52:36|3113.84
11:52:37|3113.84
11:52:38|3113.84
11:52:39|3114.05
11:52:40|3114.05
11:52:41|3114.85
11:52:42|3114.86
11:52:43|3114.86
11:52:44|3114.86
11:52:46|3114.86
11:52:46|3114.86
11:52:48|3114.86
11:52:49|3114.86
11:52:51|3114.86
11:52:54|3115.85
11:52:56|3115.86
11:52:57|3115.86
11:52:58|3115.86
11:52:58|3115.86
11:52:59|3115.86
11:53:01|3115.86
11:53:02|3115.86
11:53:03|3115.86
11:53:04|3115.3
11:53:05|3115.3
11:53:06|3115.33
11:53:08|3115.3
11:53:09|3115.3
11:53:10|3115.81
11:53:11|3115.82
11:53:11|3115.82
11:53:13|3115.82
11:53:14|3114.95
11:53:15|3114.96
11:53:16|3114.96
11:53:17|3114.96
11:53:18|3115.14
11:53:19|3115.71
11:53:20|3115.53
11:53:21|3115.53
11:53:22|3115.53
11:53:23|3115.68
11:53:24|3115.68
11:53:24|3115.68
11:53:26|3115.68
11:53:26|3115.69
11:53:27|3115.7
11:53:29|3115.59
11:53:30|3115.59
11:53:31|3115.59
11:53:32|3115.59
11:53:33|3115.82
11:53:33|3115.76
11:53:36|3115.82
11:53:37|3115.86
11:53:38|3115.97
11:53:38|3115.97
11:53:39|3116.07
11:53:41|3116.07
11:53:42|3116.48
11:53:43|3117.
11:53:44|3117.
11:53:44|3117.
11:53:46|3117.56
11:53:47|3117.76
11:53:47|3117.76
11:53:48|3118.31
11:53:50|3118.16
11:53:52|3117.71
11:53:54|3117.71
11:53:55|3117.71
11:53:55|3117.71
11:53:56|3117.82
11:53:57|3117.5
11:53:59|3117.5
11:54:00|3117.65
11:54:01|3117.71
11:54:02|3117.71
11:54:03|3117.87
11:54:05|3119.09
11:54:06|3118.98
11:54:07|3118.98
11:54:08|3118.36
11:54:09|3118.36
11:54:10|3118.34
11:54:11|3118.21
11:54:12|3118.2
11:54:13|3117.77
11:54:14|3117.77
11:54:15|3117.77
11:54:15|3117.5
11:54:17|3117.35
11:54:18|3116.52
11:54:19|3116.52
11:54:20|3116.52
11:54:21|3116.52
11:54:22|3116.15
11:54:23|3116.15
11:54:24|3116.15
11:54:25|3116.26
11:54:26|3116.26
11:54:26|3116.26
11:54:28|3116.26
11:54:29|3116.27
11:54:30|3116.69
11:54:31|3116.69
11:54:31|3116.69
11:54:33|3117.25
11:54:33|3116.92
11:54:34|3116.92
11:54:36|3116.91
11:54:36|3116.91
11:54:38|3116.79
11:54:39|3117.26
11:54:40|3117.51
11:54:40|3117.68
11:54:42|3117.68
11:54:43|3117.68
11:54:44|3118.52
11:54:44|3118.52
11:54:46|3118.52
11:54:47|3119.96
11:54:48|3119.83
11:54:48|3119.53
11:54:50|3119.53
11:54:51|3119.53
11:54:52|3119.01
11:54:54|3119.01
11:54:55|3119.
11:54:56|3119.01
11:54:58|3119.01
11:54:59|3118.56
11:55:00|3118.45
11:55:02|3118.28
11:55:04|3117.78
11:55:05|3117.78
11:55:05|3118.05
11:55:06|3118.05
11:55:07|3118.05
11:55:08|3117.1
11:55:09|3117.1
11:55:10|3117.1
11:55:11|3117.18
11:55:12|3116.91
11:55:13|3116.27
11:55:14|3116.42
11:55:15|3116.42
11:55:16|3116.63
11:55:18|3116.63
11:55:18|3117.28
11:55:19|3117.71
11:55:20|3117.42
11:55:21|3117.42
11:55:22|3117.07
11:55:23|3116.98
11:55:26|3116.98
11:55:27|3116.7
11:55:27|3116.7
11:55:28|3116.64
11:55:30|3116.64
11:55:30|3116.64
11:55:31|3115.67
11:55:32|3115.67
11:55:34|3115.67
11:55:35|3115.67
11:55:36|3115.32
11:55:37|3115.32
11:55:37|3115.32
11:55:39|3115.32
11:55:40|3115.32
11:55:40|3116.19
11:55:42|3116.07
11:55:43|3116.07
11:55:44|3116.12
11:55:45|3115.6
11:55:46|3115.64
11:55:46|3115.64
11:55:48|3115.64
11:55:49|3115.64
11:55:50|3115.74
11:55:51|3115.75
11:55:51|3115.75
11:55:54|3115.89
11:55:54|3115.7
11:55:57|3115.39
11:55:57|3115.58
11:55:58|3115.16
11:56:00|3115.15
11:56:00|3115.15
11:56:01|3115.12
11:56:02|3115.12
11:56:03|3115.12
11:56:04|3115.12
11:56:06|3115.02
11:56:07|3114.32
11:56:08|3113.89
11:56:09|3113.86
11:56:10|3113.86
11:56:11|3113.86
11:56:12|3115.17
11:56:13|3114.65
11:56:14|3114.65
11:56:15|3114.54
11:56:16|3114.54
11:56:17|3114.54
11:56:18|3114.54
11:56:19|3114.54
11:56:20|3114.54
11:56:21|3114.54
11:56:22|3114.54
11:56:23|3114.51
11:56:24|3113.95
11:56:25|3113.95
11:56:26|3113.95
11:56:27|3114.14
11:56:28|3114.14
11:56:29|3114.14
11:56:30|3114.25
11:56:31|3114.25
11:56:32|3114.5
11:56:33|3114.5
11:56:34|3114.5
11:56:35|3114.49
11:56:36|3114.49
11:56:37|3114.44
11:56:38|3114.44
11:56:39|3114.03
11:56:40|3113.39
11:56:41|3113.38
11:56:42|3113.38
11:56:43|3113.38
11:56:44|3113.38
11:56:45|3113.38
11:56:46|3113.38
11:56:47|3113.39
11:56:49|3113.39
11:56:50|3113.38
11:56:51|3113.38
11:56:52|3113.38
11:56:53|3113.38
11:56:55|3113.37
11:56:57|3113.92
11:56:59|3114.47
11:57:00|3114.98
11:57:01|3114.98
11:57:01|3114.64
11:57:04|3114.64
11:57:04|3115.4
11:57:05|3115.46
11:57:06|3115.46
11:57:07|3115.42
11:57:08|3115.42
11:57:09|3115.52
11:57:11|3115.52
11:57:11|3115.53
11:57:12|3115.52
11:57:13|3115.54
11:57:14|3115.99
11:57:15|3115.99
11:57:17|3115.88
11:57:18|3115.11
11:57:19|3114.65
11:57:20|3114.65
11:57:21|3113.57
11:57:22|3113.14
11:57:23|3113.14
11:57:24|3113.14
11:57:25|3113.25
11:57:26|3113.25
11:57:27|3113.25
11:57:28|3113.25
11:57:29|3114.01
11:57:30|3114.01
11:57:31|3113.68
11:57:32|3113.68
11:57:33|3113.68
11:57:34|3113.79
11:57:35|3113.79
11:57:36|3114.21
11:57:37|3113.93
11:57:38|3113.79
11:57:39|3113.79
11:57:40|3113.79
11:57:41|3113.93
11:57:42|3113.93
11:57:43|3114.59
11:57:44|3114.59
11:57:45|3114.35
11:57:46|3114.35
11:57:47|3114.35
11:57:48|3114.35
11:57:49|3114.35
11:57:50|3114.35
11:57:51|3114.6
11:57:52|3114.6
11:57:53|3114.59
11:57:54|3114.59
11:57:56|3114.6
11:57:57|3114.74
11:57:59|3114.74
11:58:00|3114.74
11:58:01|3114.73
11:58:02|3114.73
11:58:03|3114.73
11:58:04|3114.73
11:58:05|3115.11
11:58:06|3115.11
11:58:07|3115.46
11:58:08|3115.46
11:58:09|3115.46
11:58:10|3114.78
11:58:12|3114.78
11:58:13|3114.78
11:58:14|3114.78
11:58:14|3114.78
11:58:15|3114.78
11:58:16|3114.6
11:58:17|3114.63
11:58:19|3114.63
11:58:20|3114.63
11:58:20|3114.63
11:58:21|3114.79
11:58:22|3114.79
11:58:23|3114.79
11:58:24|3114.79
11:58:25|3114.78
11:58:27|3114.78
11:58:28|3114.78
11:58:28|3114.78
11:58:29|3114.78
11:58:30|3114.79
11:58:32|3114.97
11:58:33|3114.97
11:58:34|3114.97
11:58:35|3115.17
11:58:36|3115.1
11:58:37|3115.06
11:58:38|3115.06
11:58:39|3115.06
11:58:40|3115.06
11:58:41|3114.65
11:58:42|3114.65
11:58:43|3114.65
11:58:44|3114.66
11:58:45|3114.79
11:58:46|3114.79
11:58:47|3114.96
11:58:48|3114.96
11:58:49|3114.96
11:58:50|3114.96
11:58:51|3114.96
11:58:52|3114.96
11:58:53|3114.84
11:58:54|3114.84
11:58:55|3114.85
11:58:57|3114.85
11:58:58|3114.85
11:58:59|3115.01
11:59:01|3115.01
11:59:01|3114.91
11:59:02|3114.91
11:59:03|3114.91
11:59:04|3114.9
11:59:05|3115.39
11:59:06|3115.39
11:59:07|3115.39
11:59:08|3115.39
11:59:09|3116.13
11:59:10|3116.13
11:59:11|3115.68
11:59:12|3115.12
11:59:13|3115.12
11:59:14|3114.95
11:59:15|3114.95
11:59:16|3114.95
11:59:17|3114.95
11:59:18|3114.95
11:59:19|3115.32
11:59:20|3115.32
11:59:21|3114.84
11:59:23|3114.84
11:59:23|3114.84
11:59:25|3114.84
11:59:25|3114.21
11:59:26|3113.38
11:59:27|3113.38
11:59:28|3113.38
11:59:29|3113.38
11:59:30|3113.38
11:59:31|3113.39
11:59:32|3113.39
11:59:33|3113.6
11:59:34|3113.6
11:59:35|3113.6
11:59:36|3113.6
11:59:37|3113.6
11:59:38|3113.6
11:59:39|3113.6
11:59:41|3113.6
11:59:42|3113.6
11:59:42|3113.6
11:59:43|3113.6
11:59:44|3113.6
11:59:45|3113.6
11:59:46|3113.6
11:59:48|3113.6
11:59:48|3113.6
11:59:49|3113.6
11:59:51|3113.6
11:59:51|3113.59
11:59:53|3113.59
11:59:54|3113.52
11:59:54|3114.5
11:59:55|3113.93
11:59:56|3113.93
11:59:59|3113.15
11:59:59|3112.56
12:00:00|3111.47
12:00:02|3112.04
12:00:04|3111.92
12:00:05|3111.92
12:00:06|3111.55
12:00:07|3111.55
12:00:08|3111.55
12:00:09|3111.84
12:00:10|3111.84
12:00:11|3111.84
12:00:13|3111.59
12:00:13|3111.59
12:00:15|3112.52
12:00:16|3112.89
12:00:17|3113.28
12:00:18|3113.28
12:00:19|3113.44
12:00:19|3113.44
12:00:20|3112.92
12:00:22|3112.92
12:00:23|3112.92
12:00:23|3112.56
12:00:25|3113.86
12:00:26|3113.86
12:00:26|3113.66
12:00:28|3114.65
12:00:29|3114.54
12:00:31|3114.12
12:00:31|3114.12
12:00:32|3113.73
12:00:34|3113.01
12:00:34|3113.01
12:00:35|3113.01
12:00:37|3113.
12:00:38|3113.01
12:00:38|3113.01
12:00:39|3113.01
12:00:40|3112.4
12:00:42|3112.39
12:00:42|3112.39
12:00:43|3112.27
12:00:45|3112.27
12:00:45|3112.27
12:00:46|3112.27
12:00:47|3112.26
12:00:49|3112.26
12:00:49|3112.26
12:00:50|3112.26
12:00:51|3112.26
12:00:53|3112.23
12:00:53|3112.23
12:00:56|3112.03
12:00:56|3112.03
12:00:59|3112.03
12:00:59|3112.03
12:01:01|3112.03
12:01:03|3112.03
12:01:04|3112.03
12:01:05|3112.
12:01:06|3112.
12:01:07|3112.
12:01:07|3112.01
12:01:09|3112.01
12:01:10|3112.01
12:01:11|3112.01
12:01:12|3112.01
12:01:13|3112.01
12:01:14|3112.01
12:01:15|3112.01
12:01:15|3112.01
12:01:17|3112.
12:01:18|3112.01
12:01:18|3111.52
12:01:20|3110.64
12:01:21|3110.63
12:01:22|3110.64
12:01:23|3110.64
12:01:24|3110.64
12:01:27|3110.63
12:01:27|3110.63
12:01:28|3110.63
12:01:29|3110.63
12:01:30|3110.63
12:01:31|3110.63
12:01:32|3110.47
12:01:33|3110.47
12:01:34|3110.47
12:01:35|3110.47
12:01:36|3110.47
12:01:37|3110.48
12:01:38|3110.44
12:01:39|3110.43
12:01:40|3109.47
12:01:41|3108.56
12:01:42|3109.44
12:01:43|3109.44
12:01:44|3110.35
12:01:45|3109.93
12:01:46|3109.93
12:01:48|3110.04
12:01:48|3110.04
12:01:49|3110.04
12:01:50|3110.04
12:01:51|3110.04
12:01:52|3110.04
12:01:53|3110.04
12:01:54|3110.04
12:01:55|3110.04
12:01:56|3110.19
12:01:57|3110.18
12:01:59|3110.18
12:02:01|3110.18
12:02:03|3110.19
12:02:04|3110.19
12:02:05|3110.18
12:02:07|3110.19
12:02:08|3110.19
12:02:09|3110.19
12:02:10|3110.19
12:02:11|3110.19
12:02:12|3110.16
12:02:13|3110.16
12:02:15|3110.17
12:02:16|3110.17
12:02:17|3110.13
12:02:18|3110.13
12:02:19|3110.13
12:02:20|3110.13
12:02:21|3110.13
12:02:22|3110.13
12:02:23|3110.13
12:02:24|3109.99
12:02:25|3109.99
12:02:27|3109.78
12:02:28|3109.78
12:02:28|3109.38
12:02:29|3109.38
12:02:31|3109.38
12:02:31|3110.36
12:02:33|3110.35
12:02:34|3110.35
12:02:34|3109.78
12:02:36|3109.78
12:02:36|3109.78
12:02:37|3109.78
12:02:38|3109.78
12:02:40|3109.78
12:02:41|3109.78
12:02:42|3109.78
12:02:43|3108.38
12:02:43|3108.88
12:02:45|3108.87
12:02:45|3108.87
12:02:47|3108.87
12:02:48|3108.87
12:02:49|3108.87
12:02:50|3108.34
12:02:51|3108.45
12:02:51|3108.45
12:02:52|3108.45
12:02:53|3108.45
12:02:55|3108.33
12:02:56|3108.33
12:02:57|3108.33
12:02:58|3108.33
12:02:59|3108.33
12:03:00|3108.34
12:03:01|3108.28
12:03:03|3108.27
12:03:05|3108.5
12:03:06|3108.6
12:03:06|3108.6
12:03:07|3109.72
12:03:08|3109.73
12:03:09|3109.73
12:03:10|3109.73
12:03:11|3109.73
12:03:12|3109.6
12:03:13|3109.6
12:03:14|3109.06
12:03:15|3109.04
12:03:16|3109.04
12:03:17|3109.04
12:03:18|3109.06
12:03:19|3109.16
12:03:20|3109.47
12:03:21|3109.46
12:03:22|3109.46
12:03:23|3109.46
12:03:24|3109.45
12:03:25|3109.35
12:03:26|3109.35
12:03:27|3108.66
12:03:28|3108.53
12:03:29|3108.54
12:03:30|3108.54
12:03:31|3108.54
12:03:32|3108.53
12:03:33|3108.54
12:03:34|3108.54
12:03:35|3108.54
12:03:37|3108.54
12:03:37|3108.54
12:03:38|3108.54
12:03:39|3108.54
12:03:40|3108.54
12:03:41|3108.54
12:03:42|3108.54
12:03:43|3108.54
12:03:44|3108.54
12:03:45|3108.5
12:03:46|3108.5
12:03:47|3108.49
12:03:48|3108.07
12:03:49|3108.08
12:03:50|3108.07
12:03:51|3108.07
12:03:52|3108.03
12:03:53|3108.03
12:03:54|3108.02
12:03:55|3108.01
12:03:56|3108.01
12:03:57|3108.01
12:03:58|3108.01
12:03:59|3108.01
12:04:01|3108.01
12:04:02|3108.01
12:04:04|3108.01
12:04:05|3108.01
12:04:06|3107.39
12:04:08|3107.18
12:04:09|3107.26
12:04:10|3107.24
12:04:11|3107.24
12:04:12|3107.24
12:04:13|3107.24
12:04:14|3107.25
12:04:15|3107.24
12:04:16|3107.24
12:04:17|3107.25
12:04:18|3107.15
12:04:19|3107.15
12:04:20|3107.15
12:04:21|3107.16
12:04:22|3107.16
12:04:23|3107.16
12:04:24|3107.16
12:04:25|3107.15
12:04:26|3107.15
12:04:27|3107.15
12:04:29|3106.67
12:04:30|3106.67
12:04:31|3106.66
12:04:32|3106.66
12:04:33|3106.66
12:04:34|3106.66
12:04:35|3106.66
12:04:36|3106.66
12:04:37|3106.67
12:04:38|3106.67
12:04:39|3106.66
12:04:40|3106.66
12:04:40|3105.99
12:04:42|3105.72
12:04:43|3105.72
12:04:44|3105.52
12:04:44|3105.29
12:04:47|3105.29
12:04:48|3105.29
12:04:49|3105.29
12:04:50|3105.29
12:04:51|3105.29
12:04:52|3105.28
12:04:53|3105.28
12:04:54|3105.28
12:04:55|3105.28
12:04:56|3105.28
12:04:57|3105.28
12:04:58|3105.23
12:04:59|3105.23
12:05:00|3105.23
12:05:01|3105.23
12:05:03|3105.19
12:05:04|3105.2
12:05:06|3105.09
12:05:07|3105.09
12:05:08|3105.09
12:05:09|3105.09
12:05:10|3105.08
12:05:11|3105.08
12:05:12|3105.09
12:05:13|3105.93
12:05:15|3105.64
12:05:15|3105.59
12:05:17|3105.45
12:05:18|3105.45
12:05:19|3105.45
12:05:20|3105.45
12:05:20|3105.45
12:05:21|3105.45
12:05:23|3105.45
12:05:24|3105.44
12:05:24|3105.45
12:05:26|3106.38
12:05:27|3106.2
12:05:28|3105.95
12:05:29|3105.95
12:05:30|3105.93
12:05:31|3106.2
12:05:32|3106.19
12:05:33|3106.97
12:05:34|3106.97
12:05:35|3106.73
12:05:36|3106.69
12:05:37|3106.28
12:05:38|3105.64
12:05:39|3105.38
12:05:40|3105.86
12:05:41|3105.86
12:05:42|3105.86
12:05:43|3106.09
12:05:44|3106.09
12:05:45|3106.09
12:05:46|3106.66
12:05:47|3106.67
12:05:48|3106.66
12:05:49|3106.93
12:05:51|3106.93
12:05:51|3106.93
12:05:52|3106.94
12:05:53|3107.26
12:05:54|3107.57
12:05:55|3107.57
12:05:56|3107.58
12:05:57|3108.
12:05:58|3108.
12:05:59|3107.99
12:06:01|3107.99
12:06:01|3108.21
12:06:04|3108.26
12:06:04|3108.26
12:06:05|3108.35
12:06:07|3108.35
12:06:07|3108.35
12:06:08|3108.35
12:06:09|3108.35
12:06:11|3108.24
12:06:12|3108.24
12:06:12|3108.71
12:06:14|3108.73
12:06:15|3108.73
12:06:16|3108.73
12:06:17|3109.54
12:06:18|3109.54
12:06:19|3109.54
12:06:20|3109.76
12:06:21|3110.26
12:06:22|3110.14
12:06:24|3110.16
12:06:25|3110.16
12:06:25|3110.16
12:06:26|3108.78
12:06:28|3108.82
12:06:28|3108.82
12:06:29|3108.82
12:06:30|3108.82
12:06:31|3108.82
12:06:32|3109.28
12:06:33|3109.28
12:06:34|3109.28
12:06:36|3109.28
12:06:36|3109.21
12:06:38|3109.21
12:06:38|3109.21
12:06:40|3108.74
12:06:40|3108.74
12:06:42|3108.76
12:06:42|3108.76
12:06:43|3108.87
12:06:45|3109.09
12:06:45|3109.18
12:06:46|3109.03
12:06:47|3108.97
12:06:48|3109.14
12:06:49|3109.13
12:06:51|3109.51
12:06:51|3109.74
12:06:53|3109.74
12:06:54|3110.03
12:06:54|3110.03
12:06:56|3110.04
12:06:57|3110.04
12:06:57|3110.04
12:06:58|3110.05
12:06:59|3110.05
12:07:00|3110.05
12:07:01|3110.05
12:07:02|3110.18
12:07:05|3110.27
12:07:06|3110.34
12:07:07|3110.31
12:07:07|3110.31
12:07:08|3110.31
12:07:09|3110.31
12:07:10|3110.31
12:07:11|3110.18
12:07:13|3110.18
12:07:14|3110.18
12:07:14|3110.18
12:07:15|3110.18
12:07:17|3110.17
12:07:18|3110.17
12:07:19|3110.
12:07:21|3108.75
12:07:21|3108.29
12:07:22|3108.29
12:07:23|3108.29
12:07:24|3108.29
12:07:26|3108.29
12:07:27|3108.29
12:07:27|3108.29
12:07:28|3108.31
12:07:30|3108.31
12:07:30|3108.82
12:07:32|3109.75
12:07:32|3109.75
12:07:34|3110.27
12:07:35|3110.28
12:07:36|3110.66
12:07:38|3111.14
12:07:38|3111.82
12:07:39|3111.82
12:07:40|3112.02
12:07:41|3112.34
12:07:42|3112.34
12:07:43|3112.34
12:07:44|3112.44
12:07:45|3112.88
12:07:46|3113.05
12:07:47|3113.72
12:07:48|3114.38
12:07:49|3114.38
12:07:50|3114.38
12:07:51|3114.38
12:07:53|3114.46
12:07:54|3115.09
12:07:54|3115.31
12:07:56|3115.43
12:07:57|3115.82
12:07:58|3115.81
12:07:59|3115.81
12:08:00|3115.81
12:08:02|3115.69
12:08:02|3115.68
12:08:03|3115.69
12:08:05|3115.65
12:08:07|3114.39
12:08:08|3114.29
12:08:09|3114.53
12:08:10|3115.4
12:08:11|3115.17
12:08:12|3115.17
12:08:13|3115.17
12:08:14|3115.17
12:08:15|3115.17
12:08:16|3115.5
12:08:17|3116.28
12:08:18|3117.01
12:08:19|3117.05
12:08:20|3117.49
12:08:21|3117.49
12:08:22|3117.49
12:08:23|3117.49
12:08:24|3118.44
12:08:25|3118.51
12:08:26|3118.35
12:08:27|3118.04
12:08:28|3118.27
12:08:29|3118.28
12:08:30|3118.86
12:08:31|3119.
12:08:32|3119.87
12:08:33|3119.88
12:08:34|3119.88
12:08:35|3119.88
12:08:36|3119.87
12:08:37|3119.87
12:08:38|3119.87
12:08:39|3120.76
12:08:40|3121.06
12:08:41|3122.15
12:08:42|3122.92
12:08:43|3122.88
12:08:44|3123.53
12:08:45|3124.44
12:08:46|3124.44
12:08:47|3124.35
12:08:48|3124.34
12:08:49|3123.83
12:08:50|3123.34
12:08:52|3123.45
12:08:53|3122.88
12:08:54|3122.93
12:08:55|3122.93
12:08:56|3122.92
12:08:56|3123.04
12:08:58|3123.06
12:08:59|3123.06
12:09:00|3123.57
12:09:01|3123.21
12:09:02|3123.21
12:09:02|3122.89
12:09:04|3122.89
12:09:05|3123.85
12:09:07|3123.85
12:09:07|3123.85
12:09:08|3123.85
12:09:10|3123.85
12:09:11|3123.85
12:09:13|3123.74
12:09:14|3124.21
12:09:15|3123.75
12:09:15|3123.75
12:09:17|3123.74
12:09:17|3123.74
12:09:19|3124.02
12:09:19|3124.02
12:09:21|3124.02
12:09:22|3123.86
12:09:23|3123.51
12:09:23|3123.51
12:09:25|3123.51
12:09:26|3123.51
12:09:27|3123.51
12:09:27|3123.55
12:09:29|3123.99
12:09:29|3123.99
12:09:30|3123.98
12:09:31|3123.98
12:09:32|3123.99
12:09:33|3123.98
12:09:34|3123.98
12:09:35|3123.98
12:09:37|3123.67
12:09:37|3123.35
12:09:38|3123.35
12:09:39|3123.35
12:09:40|3123.35
12:09:41|3123.61
12:09:42|3123.61
12:09:44|3123.69
12:09:45|3123.87
12:09:46|3123.88
12:09:46|3123.88
12:09:47|3123.88
12:09:48|3123.88
12:09:49|3123.88
12:09:50|3123.88
12:09:51|3124.
12:09:53|3124.
12:09:54|3124.16
12:09:55|3124.16
12:09:56|3124.16
12:09:57|3124.16
12:09:58|3124.15
12:09:59|3123.88
12:10:00|3123.87
12:10:01|3123.87
12:10:02|3123.34
12:10:02|3123.34
12:10:04|3123.34
12:10:04|3123.01
12:10:05|3122.64
12:10:08|3122.63
12:10:10|3121.98
12:10:11|3121.98
12:10:11|3121.98
12:10:12|3121.87
12:10:13|3121.87
12:10:15|3121.87
12:10:15|3122.1
12:10:16|3122.1
12:10:17|3122.1
12:10:18|3121.87
12:10:19|3121.9
12:10:20|3121.89
12:10:22|3122.04
12:10:23|3122.48
12:10:24|3122.48
12:10:24|3123.26
12:10:25|3123.51
12:10:26|3123.97
12:10:27|3123.97
12:10:28|3124.45
12:10:30|3124.61
12:10:31|3124.68
12:10:33|3125.06
12:10:33|3125.06
12:10:34|3125.
12:10:35|3125.
12:10:36|3125.
12:10:37|3125.
12:10:38|3124.66
12:10:39|3124.29
12:10:40|3124.03
12:10:41|3123.64
12:10:42|3123.52
12:10:43|3125.86
12:10:44|3124.82
12:10:45|3124.82
12:10:46|3124.82
12:10:47|3124.82
12:10:48|3124.62
12:10:49|3124.62
12:10:50|3124.62
12:10:52|3124.62
12:10:52|3124.55
12:10:53|3125.1
12:10:54|3124.95
12:10:55|3124.28
12:10:56|3124.21
12:10:57|3124.21
12:10:58|3123.28
12:10:59|3122.38
12:11:00|3122.37
12:11:01|3122.42
12:11:02|3123.69
12:11:03|3124.43
12:11:04|3124.66
12:11:05|3124.45
12:11:06|3124.45
12:11:08|3124.45
12:11:09|3124.43
12:11:11|3124.46
12:11:12|3124.46
12:11:13|3124.51
12:11:15|3124.75
12:11:16|3124.75
12:11:16|3124.85
12:11:17|3124.43
12:11:19|3124.43
12:11:19|3124.43
12:11:20|3124.44
12:11:21|3124.44
12:11:22|3124.47
12:11:23|3124.98
12:11:24|3125.41
12:11:25|3125.41
12:11:26|3125.42
12:11:28|3125.64
12:11:29|3125.64
12:11:30|3126.35
12:11:31|3126.39
12:11:32|3126.39
12:11:33|3126.5
12:11:33|3127.24
12:11:35|3127.12
12:11:36|3127.23
12:11:37|3127.62
12:11:38|3127.81
12:11:39|3127.95
12:11:40|3128.18
12:11:41|3128.18
12:11:42|3127.77
12:11:43|3127.76
12:11:44|3127.76
12:11:45|3127.76
12:11:46|3128.02
12:11:47|3128.03
12:11:47|3128.03
12:11:48|3128.03
12:11:50|3128.19
12:11:51|3128.79
12:11:52|3128.79
12:11:52|3128.46
12:11:53|3128.29
12:11:55|3128.29
12:11:56|3128.47
12:11:56|3128.47
12:11:57|3128.47
12:11:58|3128.62
12:12:00|3129.
12:12:00|3129.13
12:12:02|3128.72
12:12:03|3129.03
12:12:04|3129.3
12:12:05|3129.3
12:12:06|3129.3
12:12:07|3129.55
12:12:07|3129.64
12:12:10|3129.7
12:12:12|3129.7
12:12:13|3129.87
12:12:14|3129.87
12:12:15|3129.87
12:12:17|3129.87
12:12:18|3130.62
12:12:18|3130.6
12:12:20|3130.34
12:12:21|3130.27
12:12:22|3130.35
12:12:23|3130.35
12:12:24|3130.39
12:12:25|3129.85
12:12:26|3129.85
12:12:27|3129.85
12:12:28|3129.97
12:12:29|3130.
12:12:30|3129.99
12:12:31|3129.99
12:12:32|3129.99
12:12:33|3130.24
12:12:34|3130.24
12:12:35|3130.2
12:12:36|3130.28
12:12:37|3131.04
12:12:38|3131.58
12:12:39|3131.8
12:12:40|3131.76
12:12:41|3131.6
12:12:42|3131.59
12:12:43|3131.59
12:12:44|3131.83
12:12:45|3131.98
12:12:46|3131.99
12:12:47|3131.98
12:12:48|3131.98
12:12:50|3131.88
12:12:51|3131.88
12:12:52|3131.87
12:12:53|3131.87
12:12:54|3131.38
12:12:55|3131.2
12:12:56|3130.87
12:12:57|3130.7
12:12:58|3130.69
12:12:59|3130.69
12:13:00|3130.52
12:13:01|3130.52
12:13:02|3130.53
12:13:03|3130.88
12:13:04|3130.67
12:13:05|3130.89
12:13:06|3131.2
12:13:07|3129.68
12:13:08|3130.19
12:13:09|3130.19
12:13:10|3130.18
12:13:12|3130.23
12:13:13|3130.26
12:13:14|3130.67
12:13:16|3130.67
12:13:18|3130.67
12:13:19|3130.66
12:13:20|3130.66
12:13:21|3130.66
12:13:22|3131.05
12:13:22|3131.06
12:13:23|3131.06
12:13:25|3131.07
12:13:26|3131.07
12:13:26|3130.91
12:13:27|3130.91
12:13:28|3130.79
12:13:29|3130.79
12:13:30|3131.2
12:13:31|3131.71
12:13:32|3131.71
12:13:33|3131.95
12:13:34|3131.95
12:13:35|3132.32
12:13:36|3132.41
12:13:38|3132.89
12:13:39|3132.91
12:13:39|3133.
12:13:40|3132.99
12:13:41|3132.82
12:13:42|3132.82
12:13:43|3132.82
12:13:44|3132.82
12:13:46|3132.37
12:13:46|3132.16
12:13:48|3132.28
12:13:49|3132.28
12:13:49|3132.28
12:13:50|3132.23
12:13:51|3132.09
12:13:52|3132.09
12:13:53|3132.09
12:13:55|3132.09
12:13:56|3132.09
12:13:57|3132.09
12:13:58|3132.08
12:13:59|3131.71
12:13:59|3131.41
12:14:00|3131.41
12:14:01|3131.55
12:14:02|3131.99
12:14:03|3132.54
12:14:04|3132.89
12:14:06|3133.
12:14:06|3133.09
12:14:07|3133.09
12:14:09|3133.09
12:14:10|3133.29
12:14:12|3133.76
12:14:13|3133.77
12:14:13|3133.77
12:14:15|3133.77
12:14:15|3133.76
12:14:18|3133.77
12:14:19|3133.11
12:14:19|3133.22
12:14:21|3133.63
12:14:22|3132.53
12:14:24|3132.83
12:14:26|3132.83
12:14:26|3132.84
12:14:27|3132.84
12:14:29|3132.84
12:14:30|3132.84
12:14:31|3132.31
12:14:31|3132.03
12:14:32|3131.87
12:14:33|3132.06
12:14:35|3132.05
12:14:35|3132.06
12:14:37|3132.06
12:14:38|3132.06
12:14:39|3132.16
12:14:40|3132.16
12:14:41|3131.99
12:14:42|3132.
12:14:42|3132.
12:14:44|3132.
12:14:44|3132.
12:14:46|3131.72
12:14:47|3131.72
12:14:48|3131.72
12:14:48|3131.71
12:14:50|3131.71
12:14:51|3131.88
12:14:52|3131.88
12:14:53|3131.88
12:14:54|3131.88
12:14:55|3131.88
12:14:56|3131.88
12:14:57|3130.84
12:14:58|3130.88
12:14:58|3130.88
12:15:00|3130.88
12:15:01|3130.88
12:15:02|3130.57
12:15:03|3131.01
12:15:04|3131.01
12:15:05|3131.07
12:15:06|3131.07
12:15:07|3131.07
12:15:07|3132.17
12:15:08|3132.18
12:15:10|3132.18
12:15:12|3132.18
12:15:13|3132.37
12:15:15|3132.25
12:15:17|3131.69
12:15:17|3131.68
12:15:19|3131.32
12:15:20|3130.71
12:15:21|3130.26
12:15:22|3130.5
12:15:23|3130.71
12:15:24|3130.81
12:15:25|3131.07
12:15:26|3131.07
12:15:27|3131.07
12:15:28|3131.32
12:15:29|3131.32
12:15:30|3131.2
12:15:31|3130.24
12:15:32|3130.34
12:15:33|3130.34
12:15:34|3131.06
12:15:35|3130.47
12:15:36|3130.47
12:15:37|3130.47
12:15:38|3130.47
12:15:39|3130.54
12:15:40|3130.54
12:15:41|3129.96
12:15:42|3130.
12:15:43|3129.81
12:15:45|3129.81
12:15:47|3129.6
12:15:47|3129.53
12:15:48|3129.53
12:15:50|3129.65
12:15:51|3129.68
12:15:52|3129.68
12:15:52|3129.68
12:15:54|3129.45
12:15:54|3129.01
12:15:56|3128.8
12:15:56|3128.81
12:15:57|3128.8
12:15:58|3127.72
12:15:59|3128.84
12:16:00|3129.05
12:16:01|3129.05
12:16:02|3129.05
12:16:03|3129.05
12:16:04|3129.06
12:16:05|3129.06
12:16:06|3129.03
12:16:08|3129.03
12:16:09|3129.03
12:16:09|3129.03
12:16:10|3129.01
12:16:11|3128.71
12:16:14|3128.17
12:16:15|3128.17
12:16:16|3127.6
12:16:18|3126.75
12:16:18|3126.76
12:16:20|3127.5
12:16:21|3127.6
12:16:22|3127.49
12:16:23|3127.49
12:16:24|3127.49
12:16:24|3127.49
12:16:26|3127.49
12:16:27|3127.52
12:16:28|3127.5
12:16:29|3127.41
12:16:30|3127.41
12:16:31|3127.38
12:16:32|3127.22
12:16:33|3127.22
12:16:34|3126.99
12:16:35|3126.69
12:16:36|3126.54
12:16:37|3126.98
12:16:38|3126.98
12:16:39|3126.98
12:16:40|3126.98
12:16:41|3126.98
12:16:43|3126.98
12:16:44|3126.99
12:16:44|3126.99
12:16:45|3126.99
12:16:46|3126.98
12:16:48|3126.99
12:16:48|3126.99
12:16:49|3126.99
12:16:50|3126.99
12:16:51|3126.98
12:16:52|3126.98
12:16:54|3126.98
12:16:55|3127.76
12:16:56|3128.26
12:16:56|3128.76
12:16:57|3128.76
12:16:59|3128.76
12:16:59|3128.76
12:17:00|3128.34
12:17:01|3127.62
12:17:03|3127.36
12:17:03|3127.63
12:17:04|3127.07
12:17:06|3127.07
12:17:06|3127.07
12:17:08|3127.07
12:17:08|3126.5
12:17:10|3126.32
12:17:11|3126.32
12:17:11|3126.16
12:17:12|3126.54
12:17:15|3126.81
12:17:16|3126.81
12:17:17|3126.81
12:17:18|3126.81
12:17:20|3126.8
12:17:21|3126.26
12:17:21|3126.15
12:17:23|3126.15
12:17:24|3125.81
12:17:25|3125.82
12:17:26|3125.82
12:17:27|3125.81
12:17:28|3125.81
12:17:29|3126.13
12:17:31|3126.69
12:17:32|3126.68
12:17:32|3126.68
12:17:34|3126.68
12:17:35|3126.68
12:17:36|3126.68
12:17:37|3126.55
12:17:38|3126.55
12:17:39|3126.69
12:17:40|3126.69
12:17:41|3126.83
12:17:43|3126.83
12:17:43|3126.83
12:17:44|3126.83
12:17:45|3126.83
12:17:46|3126.83
12:17:47|3126.83
12:17:48|3126.83
12:17:49|3126.83
12:17:50|3126.83
12:17:51|3126.83
12:17:52|3126.83
12:17:53|3126.91
12:17:54|3126.91
12:17:55|3126.91
12:17:56|3126.8
12:17:57|3126.45
12:17:58|3126.45
12:17:59|3126.59
12:18:00|3126.59
12:18:01|3126.59
12:18:03|3126.59
12:18:04|3126.59
12:18:05|3126.66
12:18:06|3127.78
12:18:07|3127.86
12:18:08|3128.29
12:18:09|3128.61
12:18:10|3128.61
12:18:11|3128.61
12:18:12|3129.36
12:18:13|3129.55
12:18:14|3129.55
12:18:15|3129.55
12:18:16|3128.89
12:18:18|3128.89
12:18:19|3128.89
12:18:20|3128.89
12:18:21|3129.88
12:18:22|3129.88
12:18:23|3129.88
12:18:25|3129.99
12:18:26|3129.99
12:18:27|3130.98
12:18:28|3131.8
12:18:29|3131.69
12:18:31|3131.07
12:18:33|3131.07
12:18:33|3131.07
12:18:34|3131.33
12:18:35|3131.33
12:18:36|3131.8
12:18:37|3131.8
12:18:38|3131.9
12:18:39|3131.81
12:18:40|3131.8
12:18:41|3131.8
12:18:43|3131.8
12:18:43|3131.8
12:18:44|3131.8
12:18:45|3131.8
12:18:46|3131.71
12:18:47|3131.71
12:18:48|3131.71
12:18:49|3131.46
12:18:50|3131.38
12:18:51|3130.4
12:18:52|3130.54
12:18:53|3131.
12:18:54|3131.
12:18:55|3131.59
12:18:56|3131.59
12:18:57|3131.59
12:18:58|3131.59
12:18:59|3131.59
12:19:01|3131.59
12:19:02|3131.69
12:19:03|3131.69
12:19:04|3131.69
12:19:05|3131.69
12:19:06|3131.69
12:19:07|3131.69
12:19:08|3131.7
12:19:09|3131.7
12:19:10|3131.7
12:19:11|3131.7
12:19:12|3131.54
12:19:13|3131.54
12:19:14|3131.54
12:19:15|3131.54
12:19:17|3131.38
12:19:19|3131.38
12:19:21|3131.81
12:19:22|3131.54
12:19:24|3131.39
12:19:24|3131.39
12:19:25|3131.39
12:19:26|3131.6
12:19:27|3131.67
12:19:28|3131.68
12:19:29|3131.05
12:19:30|3130.5
12:19:31|3130.01
12:19:32|3130.01
12:19:35|3130.01
12:19:35|3129.55
12:19:37|3129.99
12:19:37|3130.1
12:19:39|3130.1
12:19:39|3130.09
12:19:40|3130.1
12:19:42|3128.91
12:19:43|3128.91
12:19:43|3128.91
12:19:45|3129.15
12:19:45|3129.15
12:19:46|3129.48
12:19:48|3129.48
12:19:48|3129.59
12:19:50|3129.59
12:19:51|3129.59
12:19:52|3129.59
12:19:52|3130.47
12:19:54|3130.62
12:19:55|3130.62
12:19:55|3130.63
12:19:56|3130.83
12:19:58|3130.84
12:19:58|3131.14
12:20:00|3131.14
12:20:01|3131.14
12:20:01|3131.41
12:20:03|3131.41
12:20:04|3131.41
12:20:05|3131.41
12:20:06|3131.41
12:20:07|3131.41
12:20:08|3131.41
12:20:09|3131.6
12:20:10|3131.6
12:20:10|3131.6
12:20:12|3131.6
12:20:13|3131.6
12:20:14|3131.6
12:20:14|3131.59
12:20:15|3131.59
12:20:18|3131.6
12:20:20|3131.6
12:20:21|3131.6
12:20:22|3131.6
12:20:24|3131.6
12:20:25|3131.6
12:20:27|3131.6
12:20:28|3131.6
12:20:28|3131.6
12:20:30|3131.59
12:20:30|3131.59
12:20:32|3131.6
12:20:33|3131.6
12:20:34|3131.6
12:20:36|3133.48
12:20:36|3133.29
12:20:37|3133.29
12:20:39|3133.29
12:20:40|3133.29
12:20:41|3133.29
12:20:43|3133.15
12:20:43|3132.34
12:20:44|3132.34
12:20:45|3132.34
12:20:46|3132.24
12:20:47|3132.24
12:20:48|3131.85
12:20:49|3130.9
12:20:52|3131.11
12:20:52|3131.72
12:20:53|3131.72
12:20:54|3131.72
12:20:55|3132.43
12:20:57|3132.52
12:20:58|3132.53
12:20:58|3132.85
12:21:00|3133.19
12:21:01|3133.2
12:21:02|3133.2
12:21:02|3133.28
12:21:03|3133.28
12:21:04|3133.31
12:21:06|3133.31
12:21:07|3133.31
12:21:07|3133.22
12:21:09|3132.35
12:21:09|3132.15
12:21:11|3132.18
12:21:12|3132.18
12:21:13|3132.49
12:21:14|3132.95
12:21:14|3133.16
12:21:16|3133.16
12:21:17|3133.16
12:21:19|3133.16
12:21:21|3133.16
12:21:21|3134.01
12:21:22|3134.01
12:21:24|3134.31
12:21:26|3134.3
12:21:26|3134.39
12:21:27|3134.39
12:21:28|3135.
12:21:30|3135.31
12:21:30|3134.66
12:21:31|3134.75
12:21:33|3134.65
12:21:33|3134.65
12:21:34|3135.31
12:21:35|3135.31
12:21:36|3134.85
12:21:37|3134.85
12:21:39|3134.85
12:21:40|3134.04
12:21:41|3134.04
12:21:42|3134.03
12:21:43|3134.03
12:21:44|3133.92
12:21:45|3133.92
12:21:46|3132.96
12:21:47|3132.77
12:21:48|3132.51
12:21:49|3134.5
12:21:50|3133.48
12:21:51|3132.71
12:21:52|3132.71
12:21:53|3132.51
12:21:54|3132.16
12:21:55|3132.01
12:21:56|3132.53
12:21:57|3132.53
12:21:58|3132.53
12:21:59|3132.53
12:22:00|3132.58
12:22:01|3132.65
12:22:02|3132.65
12:22:03|3132.61
12:22:04|3131.95
12:22:05|3131.94
12:22:06|3131.94
12:22:07|3131.51
12:22:08|3131.51
12:22:09|3131.51
12:22:10|3131.51
12:22:11|3131.05
12:22:12|3131.04
12:22:13|3131.04
12:22:14|3130.78
12:22:15|3130.43
12:22:16|3130.44
12:22:17|3130.75
12:22:18|3130.75
12:22:20|3130.74
12:22:22|3130.74
12:22:23|3130.93
12:22:24|3131.44
12:22:25|3131.68
12:22:25|3131.68
12:22:27|3131.68
12:22:28|3131.68
12:22:29|3131.06
12:22:30|3130.93
12:22:32|3130.44
12:22:32|3130.4
12:22:33|3130.4
12:22:35|3129.91
12:22:36|3129.92
12:22:36|3129.92
12:22:38|3129.6
12:22:38|3129.53
12:22:40|3129.53
12:22:40|3129.52
12:22:41|3129.52
12:22:42|3129.53
12:22:43|3128.82
12:22:45|3128.81
12:22:46|3128.4
12:22:48|3128.36
12:22:48|3128.03
12:22:49|3127.85
12:22:50|3127.85
12:22:52|3127.85
12:22:52|3127.84
12:22:53|3127.82
12:22:54|3127.49
12:22:55|3127.49
12:22:56|3127.49
12:22:57|3127.49
12:22:59|3127.48
12:23:00|3127.49
12:23:00|3127.48
12:23:03|3128.26
12:23:03|3128.26
12:23:04|3128.26
12:23:05|3128.26
12:23:06|3128.09
12:23:07|3128.09
12:23:08|3128.09
12:23:09|3128.09
12:23:10|3127.79
12:23:11|3127.4
12:23:12|3126.85
12:23:13|3126.85
12:23:14|3126.85
12:23:15|3127.05
12:23:16|3127.05
12:23:18|3127.84
12:23:19|3127.89
12:23:21|3127.64
12:23:22|3127.54
12:23:24|3127.54
12:23:26|3127.54
12:23:26|3127.55
12:23:28|3127.55
12:23:29|3127.55
12:23:30|3127.34
12:23:31|3127.35
12:23:32|3127.34
12:23:33|3127.37
12:23:35|3127.36
12:23:35|3127.36
12:23:36|3127.37
12:23:37|3127.38
12:23:38|3127.97
12:23:39|3127.97
12:23:40|3128.54
12:23:41|3128.54
12:23:42|3128.53
12:23:43|3128.03
12:23:44|3128.03
12:23:45|3128.02
12:23:47|3128.31
12:23:47|3128.31
12:23:48|3127.85
12:23:49|3127.47
12:23:50|3126.66
12:23:51|3126.66
12:23:52|3127.28
12:23:54|3127.28
12:23:54|3127.1
12:23:56|3126.96
12:23:56|3126.96
12:23:57|3126.81
12:23:58|3126.63
12:23:59|3126.63
12:24:00|3126.22
12:24:01|3126.
12:24:02|3126.01
12:24:04|3126.01
12:24:04|3126.
12:24:06|3126.
12:24:07|3126.
12:24:09|3126.
12:24:09|3126.
12:24:10|3126.
12:24:11|3126.28
12:24:12|3126.28
12:24:13|3126.28
12:24:14|3126.28
12:24:15|3126.28
12:24:16|3126.27
12:24:17|3126.26
12:24:18|3126.26
12:24:19|3126.26
12:24:22|3126.26
12:24:24|3126.26
12:24:25|3125.9
12:24:26|3125.9
12:24:27|3126.26
12:24:28|3126.53
12:24:29|3126.53
12:24:30|3126.53
12:24:31|3126.53
12:24:32|3126.53
12:24:33|3126.54
12:24:34|3126.78
12:24:35|3126.78
12:24:36|3126.8
12:24:39|3126.81
12:24:40|3127.19
12:24:40|3127.2
12:24:41|3127.2
12:24:43|3126.89
12:24:43|3126.89
12:24:45|3126.89
12:24:46|3126.89
12:24:48|3126.89
12:24:49|3126.89
12:24:49|3126.89
12:24:50|3126.89
12:24:52|3126.9
12:24:52|3126.9
12:24:53|3126.9
12:24:55|3127.33
12:24:56|3127.33
12:24:57|3127.33
12:24:58|3127.33
12:24:59|3127.33
12:25:00|3127.32
12:25:01|3127.32
12:25:02|3127.32
12:25:03|3127.33
12:25:04|3127.33
12:25:05|3127.32
12:25:06|3126.28
12:25:07|3126.28
12:25:08|3126.28
12:25:09|3126.28
12:25:10|3126.28
12:25:11|3126.28
12:25:12|3126.28
12:25:13|3126.28
12:25:14|3126.3
12:25:15|3126.27
12:25:16|3126.23
12:25:17|3126.23
12:25:18|3126.23
12:25:19|3126.12
12:25:20|3125.
12:25:21|3124.78
12:25:23|3124.62
12:25:25|3124.78
12:25:27|3124.78
12:25:27|3125.85
12:25:29|3125.85
12:25:29|3125.56
12:25:30|3125.39
12:25:31|3125.39
12:25:33|3125.39
12:25:34|3125.39
12:25:35|3125.39
12:25:35|3125.39
12:25:36|3125.39
12:25:38|3125.96
12:25:39|3125.96
12:25:40|3125.96
12:25:41|3125.95
12:25:42|3125.95
12:25:43|3125.96
12:25:43|3125.99
12:25:45|3125.99
12:25:46|3126.
12:25:46|3126.
12:25:48|3126.
12:25:49|3126.
12:25:50|3125.99
12:25:51|3125.98
12:25:51|3125.98
12:25:53|3125.98
12:25:54|3125.98
12:25:55|3125.95
12:25:56|3125.1
12:25:57|3125.1
12:25:58|3125.51
12:25:59|3125.51
12:26:00|3124.72
12:26:02|3123.99
12:26:02|3123.99
12:26:03|3123.99
12:26:05|3123.98
12:26:06|3123.98
12:26:06|3123.98
12:26:08|3123.98
12:26:09|3123.98
12:26:10|3123.98
12:26:11|3124.
12:26:12|3124.27
12:26:12|3124.27
12:26:14|3124.26
12:26:15|3124.26
12:26:16|3124.82
12:26:16|3124.82
12:26:18|3124.95
12:26:19|3124.95
12:26:19|3124.95
12:26:20|3124.96
12:26:22|3124.96
12:26:24|3124.96
12:26:25|3124.96
12:26:26|3124.95
12:26:27|3124.95
12:26:28|3125.
12:26:29|3125.05
12:26:30|3125.35
12:26:31|3125.35
12:26:32|3125.36
12:26:33|3125.35
12:26:34|3125.24
12:26:35|3124.71
12:26:36|3124.49
12:26:37|3124.09
12:26:38|3124.09
12:26:39|3124.09
12:26:40|3124.09
12:26:41|3124.09
12:26:42|3124.09
12:26:43|3124.43
12:26:44|3124.08
12:26:45|3124.08
12:26:46|3124.08
12:26:47|3123.81
12:26:48|3123.53
12:26:49|3123.33
12:26:50|3123.93
12:26:51|3124.03
12:26:52|3124.02
12:26:53|3124.02
12:26:54|3124.02
12:26:55|3124.02
12:26:56|3124.02
12:26:57|3124.
12:26:58|3124.
12:26:59|3123.76
12:27:00|3123.76
12:27:01|3124.09
12:27:02|3124.09
12:27:03|3124.09
12:27:04|3124.09
12:27:05|3124.99
12:27:06|3124.99
12:27:07|3124.99
12:27:08|3124.99
12:27:09|3125.17
12:27:10|3125.5
12:27:11|3125.51
12:27:12|3125.51
12:27:13|3125.67
12:27:14|3125.78
12:27:15|3125.78
12:27:16|3125.78
12:27:17|3125.78
12:27:18|3125.78
12:27:19|3125.78
12:27:20|3125.51
12:27:21|3125.51
12:27:22|3125.51
12:27:23|3125.51
12:27:24|3125.51
12:27:26|3125.51
12:27:28|3125.51
12:27:30|3125.5
12:27:31|3125.23
12:27:32|3124.9
12:27:32|3124.61
12:27:34|3124.96
12:27:35|3124.96
12:27:36|3124.96
12:27:37|3124.96
12:27:38|3124.96
12:27:39|3124.95
12:27:40|3124.96
12:27:41|3124.96
12:27:42|3125.1
12:27:43|3124.95
12:27:44|3124.95
12:27:45|3124.95
12:27:46|3124.95
12:27:47|3124.94
12:27:47|3124.94
12:27:48|3124.94
12:27:51|3125.14
12:27:53|3125.14
12:27:53|3125.03
12:27:55|3125.02
12:27:56|3124.99
12:27:57|3124.63
12:27:58|3124.
12:27:58|3124.
12:27:59|3124.
12:28:01|3124.
12:28:01|3124.
12:28:02|3124.
12:28:03|3123.9
12:28:04|3123.65
12:28:05|3123.78
12:28:08|3123.78
12:28:08|3124.8
12:28:09|3125.
12:28:11|3125.13
12:28:12|3125.14
12:28:13|3125.13
12:28:15|3125.13
12:28:16|3124.94
12:28:17|3124.94
12:28:18|3124.94
12:28:19|3125.04
12:28:19|3125.04
12:28:20|3125.05
12:28:22|3125.05
12:28:23|3125.05
12:28:24|3125.05
12:28:26|3125.05
12:28:28|3125.04
12:28:28|3125.04
12:28:30|3125.04
12:28:30|3125.04
12:28:31|3124.49
12:28:32|3124.07
12:28:33|3124.07
12:28:34|3124.07
12:28:35|3124.25
12:28:36|3124.25
12:28:37|3124.25
12:28:38|3124.25
12:28:40|3124.25
12:28:41|3124.25
12:28:43|3124.25
12:28:43|3124.25
12:28:44|3124.25
12:28:45|3124.25
12:28:46|3124.25
12:28:47|3124.3
12:28:48|3124.36
12:28:49|3124.36
12:28:50|3124.36
12:28:51|3124.86
12:28:52|3124.26
12:28:53|3124.26
12:28:54|3124.26
12:28:55|3124.26
12:28:56|3124.26
12:28:57|3124.26
12:28:58|3124.27
12:28:59|3124.27
12:29:00|3124.27
12:29:01|3124.65
12:29:02|3124.65
12:29:03|3124.65
12:29:04|3124.65
12:29:05|3124.65
12:29:06|3125.29
12:29:07|3125.94
12:29:08|3125.94
12:29:09|3125.95
12:29:10|3125.95
12:29:11|3125.95
12:29:12|3125.95
12:29:13|3126.77
12:29:14|3126.78
12:29:15|3126.79
12:29:16|3127.05
12:29:17|3127.27
12:29:19|3127.27
12:29:19|3127.27
12:29:20|3127.27
12:29:21|3127.27
12:29:22|3127.27
12:29:23|3127.27
12:29:24|3127.27
12:29:26|3127.06
12:29:27|3127.05
12:29:29|3126.77
12:29:30|3126.55
12:29:32|3126.26
12:29:33|3126.42
12:29:34|3126.42
12:29:35|3126.01
12:29:36|3126.01
12:29:37|3126.01
12:29:39|3126.01
12:29:40|3125.26
12:29:40|3125.26
12:29:42|3125.26
12:29:43|3125.26
12:29:44|3125.03
12:29:45|3125.97
12:29:46|3125.77
12:29:46|3125.35
12:29:47|3125.35
12:29:49|3125.35
12:29:50|3125.35
12:29:51|3125.34
12:29:52|3125.35
12:29:52|3125.35
12:29:53|3125.35
12:29:54|3125.62
12:29:56|3125.62
12:29:57|3125.72
12:29:57|3125.72
12:29:59|3125.73
12:30:00|3126.61
12:30:00|3127.05
12:30:01|3126.31
12:30:03|3126.31
12:30:03|3126.32
12:30:04|3127.05
12:30:07|3127.05
12:30:09|3126.05
12:30:10|3125.61
12:30:11|3125.61
12:30:12|3125.16
12:30:13|3125.16
12:30:14|3125.16
12:30:15|3125.17
12:30:16|3125.
12:30:17|3124.1
12:30:18|3124.1
12:30:19|3124.1
12:30:20|3124.1
12:30:21|3123.23
12:30:22|3123.63
12:30:23|3124.5
12:30:24|3124.63
12:30:25|3124.63
12:30:26|3124.94
12:30:28|3124.95
12:30:28|3124.95
12:30:30|3124.8
12:30:32|3124.8
12:30:32|3124.8
12:30:35|3123.56
12:30:36|3123.67
12:30:36|3123.67
12:30:37|3123.84
12:30:38|3123.84
12:30:39|3124.11
12:30:40|3124.11
12:30:41|3124.11
12:30:43|3124.63
12:30:44|3124.79
12:30:45|3124.8
12:30:46|3124.38
12:30:47|3124.34
12:30:49|3124.1
12:30:49|3123.69
12:30:50|3123.69
12:30:51|3123.69
12:30:52|3123.84
12:30:53|3123.84
12:30:54|3123.84
12:30:55|3123.84
12:30:56|3124.29
12:30:57|3124.29
12:30:58|3124.25
12:30:59|3124.25
12:31:01|3124.25
12:31:02|3124.25
12:31:03|3124.25
12:31:04|3124.25
12:31:05|3124.
12:31:06|3123.13
12:31:07|3123.09
12:31:08|3123.09
12:31:10|3123.09
12:31:10|3123.49
12:31:11|3123.49
12:31:12|3123.58
12:31:13|3123.57
12:31:15|3123.46
12:31:15|3123.46
12:31:16|3123.46
12:31:17|3123.46
12:31:18|3123.46
12:31:19|3123.46
12:31:20|3123.47
12:31:21|3123.47
12:31:22|3123.47
12:31:23|3123.01
12:31:24|3122.95
12:31:25|3122.52
12:31:26|3122.18
12:31:28|3122.16
12:31:30|3122.16
12:31:31|3122.16
12:31:33|3122.16
12:31:34|3122.6
12:31:35|3122.6
12:31:36|3122.6
12:31:37|3122.6
12:31:38|3122.6
12:31:39|3122.59
12:31:40|3122.59
12:31:41|3122.29
12:31:42|3122.29
12:31:43|3122.29
12:31:44|3122.29
12:31:45|3122.29
12:31:46|3122.16
12:31:47|3122.15
12:31:48|3122.16
12:31:49|3122.16
12:31:50|3122.16
12:31:51|3122.42
12:31:52|3122.42
12:31:53|3122.62
12:31:54|3122.63
12:31:55|3122.62
12:31:56|3122.58
12:31:57|3122.42
12:31:58|3122.15
12:31:59|3122.15
12:32:00|3121.61
12:32:01|3121.62
12:32:02|3121.61
12:32:03|3121.6
12:32:04|3121.59
12:32:05|3121.6
12:32:06|3121.59
12:32:07|3121.59
12:32:08|3121.59
12:32:09|3121.58
12:32:10|3121.53
12:32:11|3121.53
12:32:12|3121.61
12:32:13|3121.61
12:32:14|3121.57
12:32:15|3121.61
12:32:16|3121.57
12:32:17|3121.51
12:32:18|3121.02
12:32:19|3121.02
12:32:20|3121.27
12:32:21|3121.27
12:32:22|3121.27
12:32:23|3121.25
12:32:24|3121.25
12:32:25|3121.38
12:32:26|3121.22
12:32:27|3121.1
12:32:28|3121.11
12:32:30|3121.11
12:32:30|3121.11
12:32:32|3121.13
12:32:34|3121.13
12:32:35|3121.02
12:32:36|3121.02
12:32:37|3121.02
12:32:38|3121.27
12:32:38|3121.43
12:32:40|3121.44
12:32:41|3121.44
12:32:42|3121.44
12:32:43|3121.65
12:32:44|3121.65
12:32:45|3121.65
12:32:46|3121.65
12:32:47|3121.84
12:32:48|3121.84
12:32:49|3121.84
12:32:50|3121.67
12:32:51|3121.67
12:32:51|3121.81
12:32:53|3121.8
12:32:54|3121.8
12:32:55|3121.17
12:32:56|3121.17
12:32:57|3121.59
12:32:58|3121.59
12:32:59|3121.59
12:33:00|3121.16
12:33:01|3121.16
12:33:02|3120.
12:33:03|3119.66
12:33:04|3119.66
12:33:05|3119.67
12:33:05|3119.67
12:33:07|3119.67
12:33:09|3120.21
12:33:10|3120.02
12:33:11|3119.73
12:33:12|3119.73
12:33:14|3119.88
12:33:15|3119.88
12:33:15|3119.89
12:33:17|3119.89
12:33:17|3119.89
12:33:19|3119.89
12:33:19|3119.89
12:33:22|3120.19
12:33:22|3120.24
12:33:23|3120.24
12:33:24|3120.14
12:33:25|3120.14
12:33:26|3120.14
12:33:27|3119.86
12:33:28|3119.86
12:33:30|3119.86
12:33:31|3119.06
12:33:32|3119.
12:33:33|3118.96
12:33:34|3118.96
12:33:35|3118.96
12:33:37|3118.96
12:33:37|3118.96
12:33:39|3119.06
12:33:40|3119.07
12:33:41|3119.06
12:33:42|3119.05
12:33:44|3119.79
12:33:45|3119.79
12:33:46|3119.79
12:33:47|3119.79
12:33:48|3119.79
12:33:49|3119.93
12:33:50|3119.93
12:33:51|3119.97
12:33:52|3119.97
12:33:53|3119.97
12:33:54|3119.97
12:33:55|3119.97
12:33:56|3119.97
12:33:57|3119.97
12:33:58|3119.97
12:33:59|3119.97
12:34:00|3119.97
12:34:01|3119.83
12:34:01|3119.79
12:34:03|3119.8
12:34:04|3119.8
12:34:05|3119.8
12:34:06|3119.8
12:34:07|3119.8
12:34:08|3120.99
12:34:09|3121.19
12:34:10|3120.37
12:34:11|3120.76
12:34:12|3121.16
12:34:13|3121.05
12:34:14|3121.05
12:34:14|3121.05
12:34:16|3121.4
12:34:17|3121.91
12:34:17|3121.99
12:34:19|3121.99
12:34:20|3122.
12:34:20|3122.
12:34:22|3122.
12:34:23|3121.99
12:34:24|3122.
12:34:25|3122.
12:34:25|3122.
12:34:27|3122.
12:34:28|3121.88
12:34:29|3121.46
12:34:30|3121.24
12:34:30|3121.31
12:34:33|3121.31
12:34:35|3121.32
12:34:36|3121.32
12:34:37|3121.32
12:34:39|3121.32
12:34:41|3121.32
12:34:42|3121.48
12:34:43|3121.48
12:34:44|3121.48
12:34:44|3121.48
12:34:47|3121.49
12:34:48|3121.48
12:34:49|3121.58
12:34:50|3121.58
12:34:51|3121.58
12:34:52|3121.39
12:34:52|3120.66
12:34:53|3120.66
12:34:55|3120.66
12:34:55|3120.66
12:34:56|3120.66
12:34:58|3120.43
12:34:58|3120.43
12:34:59|3120.43
12:35:00|3120.55
12:35:02|3120.76
12:35:03|3120.86
12:35:04|3121.44
12:35:05|3121.44
12:35:06|3121.44
12:35:06|3121.44
12:35:07|3121.68
12:35:08|3121.68
12:35:09|3121.68
12:35:10|3121.69
12:35:11|3121.69
12:35:13|3121.68
12:35:14|3122.42
12:35:14|3122.72
12:35:16|3122.72
12:35:16|3122.72
12:35:17|3122.72
12:35:18|3122.88
12:35:19|3122.89
12:35:20|3122.89
12:35:21|3122.89
12:35:22|3122.89
12:35:23|3122.89
12:35:24|3122.89
12:35:25|3122.89
12:35:27|3122.9
12:35:27|3122.9
12:35:28|3122.9
12:35:29|3122.9
12:35:30|3122.9
12:35:33|3122.9
12:35:34|3122.89
12:35:35|3122.89
12:35:36|3123.23
12:35:38|3123.46
12:35:39|3123.46
12:35:40|3123.46
12:35:41|3124.29
12:35:42|3124.28
12:35:43|3124.28
12:35:44|3124.28
12:35:45|3124.28
12:35:46|3124.28
12:35:47|3124.28
12:35:48|3123.98
12:35:49|3123.98
12:35:50|3123.98
12:35:51|3123.98
12:35:52|3123.98
12:35:54|3123.98
12:35:54|3123.86
12:35:55|3123.86
12:35:56|3123.86
12:35:58|3123.86
12:35:58|3123.86
12:35:59|3123.47
12:36:00|3123.45
12:36:01|3122.92
12:36:03|3123.4
12:36:04|3123.4
12:36:06|3123.53
12:36:07|3123.58
12:36:08|3123.58
12:36:09|3123.58
12:36:10|3123.58
12:36:11|3123.58
12:36:12|3123.58
12:36:13|3123.58
12:36:13|3123.25
12:36:15|3123.25
12:36:16|3123.25
12:36:17|3123.25
12:36:18|3123.25
12:36:18|3123.
12:36:20|3123.
12:36:21|3122.96
12:36:21|3122.72
12:36:22|3122.72
12:36:23|3122.72
12:36:25|3122.72
12:36:25|3122.72
12:36:26|3122.72
12:36:28|3122.72
12:36:28|3122.72
12:36:30|3122.72
12:36:31|3122.31
12:36:32|3122.31
12:36:34|3122.31
12:36:34|3122.31
12:36:37|3122.37
12:36:37|3122.38
12:36:38|3122.38
12:36:39|3122.38
12:36:41|3121.74
12:36:41|3121.69
12:36:43|3121.69
12:36:43|3121.82
12:36:45|3121.82
12:36:45|3121.82
12:36:46|3121.83
12:36:48|3121.83
12:36:48|3121.83
12:36:49|3121.83
12:36:50|3121.83
12:36:51|3121.84
12:36:52|3121.84
12:36:54|3121.84
12:36:54|3122.2
12:36:55|3122.2
12:36:56|3122.2
12:36:57|3122.2
12:36:58|3122.2
12:37:01|3122.17
12:37:02|3122.17
12:37:02|3122.17
12:37:03|3122.17
12:37:04|3122.17
12:37:05|3122.02
12:37:06|3122.02
12:37:07|3122.02
12:37:08|3122.02
12:37:09|3122.02
12:37:10|3122.02
12:37:11|3122.13
12:37:12|3122.85
12:37:13|3123.23
12:37:14|3123.43
12:37:15|3123.43
12:37:16|3123.43
12:37:17|3123.42
12:37:18|3123.74
12:37:19|3123.88
12:37:20|3123.88
12:37:21|3123.88
12:37:22|3123.88
12:37:23|3123.88
12:37:24|3124.25
12:37:25|3124.25
12:37:26|3124.25
12:37:27|3124.25
12:37:28|3124.09
12:37:29|3123.92
12:37:30|3123.61
12:37:31|3122.89
12:37:32|3122.89
12:37:34|3122.54
12:37:36|3122.54
12:37:37|3122.54
12:37:38|3122.54
12:37:39|3122.54
12:37:40|3122.54
12:37:41|3122.54
12:37:42|3122.53
12:37:42|3122.53
12:37:43|3121.71
12:37:46|3121.18
12:37:46|3121.18
12:37:47|3121.18
12:37:49|3121.29
12:37:50|3121.29
12:37:51|3121.28
12:37:52|3121.45
12:37:53|3121.45
12:37:54|3121.45
12:37:55|3121.62
12:37:56|3121.62
12:37:57|3121.61
12:37:58|3121.4
12:37:59|3121.4
12:37:59|3121.29
12:38:01|3121.29
12:38:02|3121.19
12:38:03|3121.3
12:38:04|3122.
12:38:04|3122.
12:38:06|3121.45
12:38:06|3121.45
12:38:08|3121.45
12:38:08|3121.45
12:38:10|3121.45
12:38:11|3121.45
12:38:12|3121.46
12:38:13|3121.45
12:38:13|3121.45
12:38:14|3121.46
12:38:16|3122.
12:38:17|3122.
12:38:18|3121.99
12:38:19|3122.54
12:38:20|3122.54
12:38:21|3122.54
12:38:22|3122.54
12:38:23|3122.54
12:38:24|3122.72
12:38:25|3122.72
12:38:26|3122.72
12:38:27|3122.72
12:38:28|3122.72
12:38:29|3122.72
12:38:30|3122.72
12:38:31|3122.72
12:38:32|3122.71
12:38:33|3122.71
12:38:34|3122.72
12:38:36|3122.72
12:38:38|3122.6
12:38:39|3122.04
12:38:41|3122.04
12:38:41|3122.04
12:38:43|3121.7
12:38:44|3121.78
12:38:45|3121.78
12:38:46|3121.78
12:38:47|3121.78
12:38:49|3121.78
12:38:49|3121.78
12:38:51|3121.8
12:38:52|3121.8
12:38:52|3121.81
12:38:54|3121.81
12:38:55|3122.71
12:38:55|3122.87
12:38:57|3122.88
12:38:57|3122.88
12:38:59|3122.88
12:39:00|3122.88
12:39:00|3123.35
12:39:01|3123.75
12:39:03|3123.75
12:39:03|3124.2
12:39:05|3124.2
12:39:05|3124.19
12:39:06|3124.19
12:39:08|3124.2
12:39:09|3124.2
12:39:09|3124.2
12:39:10|3124.2
12:39:12|3124.2
12:39:12|3124.2
12:39:14|3124.2
12:39:14|3124.91
12:39:16|3124.91
12:39:17|3124.96
12:39:19|3124.96
12:39:20|3124.96
12:39:20|3124.96
12:39:22|3124.96
12:39:22|3124.96
12:39:23|3124.96
12:39:24|3125.
12:39:27|3125.
12:39:27|3125.
12:39:28|3125.13
12:39:29|3125.13
12:39:31|3125.13
12:39:32|3125.
12:39:33|3125.24
12:39:34|3125.24
12:39:36|3125.24
12:39:38|3125.24
12:39:40|3125.24
12:39:40|3125.24
12:39:42|3124.28
12:39:44|3124.26
12:39:44|3124.28
12:39:46|3124.15
12:39:47|3124.15
12:39:49|3124.01
12:39:50|3123.76
12:39:51|3123.76
12:39:52|3123.76
12:39:53|3123.76
12:39:54|3123.36
12:39:56|3123.36
12:39:56|3123.23
12:39:57|3123.03
12:39:58|3123.01
12:39:59|3123.01
12:40:01|3123.01
12:40:02|3123.12
12:40:03|3123.19
12:40:04|3123.19
12:40:05|3123.74
12:40:06|3123.74
12:40:07|3123.74
12:40:08|3123.74
12:40:09|3123.74
12:40:10|3123.74
12:40:11|3124.64
12:40:12|3124.18
12:40:13|3124.18
12:40:14|3124.18
12:40:15|3124.02
12:40:16|3124.03
12:40:17|3124.03
12:40:18|3124.05
12:40:19|3123.9
12:40:20|3123.9
12:40:21|3123.6
12:40:22|3123.6
12:40:23|3123.6
12:40:24|3123.61
12:40:25|3123.61
12:40:26|3123.61
12:40:27|3123.61
12:40:28|3123.61
12:40:29|3123.62
12:40:30|3123.86
12:40:31|3124.26
12:40:32|3124.39
12:40:33|3124.39
12:40:34|3124.39
12:40:35|3124.39
12:40:36|3124.76
12:40:38|3124.77
12:40:39|3125.
12:40:40|3125.
12:40:42|3125.
12:40:43|3125.
12:40:44|3125.
12:40:45|3125.
12:40:46|3125.
12:40:47|3125.
12:40:48|3125.12
12:40:49|3125.14
12:40:51|3125.15
12:40:51|3125.24
12:40:52|3125.24
12:40:53|3125.41
12:40:54|3125.79
12:40:55|3125.79
12:40:56|3125.79
12:40:57|3125.8
12:40:58|3125.8
12:40:59|3126.42
12:41:00|3126.42
12:41:01|3126.63
12:41:02|3126.99
12:41:03|3126.99
12:41:04|3126.99
12:41:05|3126.99
12:41:06|3127.
12:41:07|3127.75
12:41:08|3128.38
12:41:09|3128.66
12:41:10|3128.91
12:41:11|3129.05
12:41:12|3129.05
12:41:13|3129.05
12:41:14|3129.05
12:41:16|3128.9
12:41:16|3129.14
12:41:17|3129.31
12:41:18|3129.56
12:41:19|3129.55
12:41:20|3129.58
12:41:21|3129.6
12:41:22|3129.64
12:41:23|3129.64
12:41:24|3130.53
12:41:25|3130.57
12:41:26|3130.57
12:41:27|3130.57
12:41:28|3130.57
12:41:29|3130.57
12:41:30|3130.57
12:41:31|3130.57
12:41:32|3130.57
12:41:33|3130.57
12:41:34|3130.91
12:41:35|3130.91
12:41:36|3130.91
12:41:38|3131.
12:41:39|3131.01
12:41:40|3131.02
12:41:41|3130.99
12:41:43|3131.
12:41:45|3131.
12:41:45|3131.
12:41:46|3130.56
12:41:48|3130.13
12:41:49|3130.13
12:41:49|3130.13
12:41:51|3130.13
12:41:51|3130.13
12:41:53|3130.13
12:41:54|3130.13
12:41:54|3130.12
12:41:55|3130.12
12:41:57|3130.51
12:41:57|3130.51
12:41:59|3130.5
12:41:59|3130.51
12:42:01|3130.51
12:42:01|3130.51
12:42:03|3130.8
12:42:03|3130.8
12:42:05|3130.81
12:42:06|3130.81
12:42:06|3130.81
12:42:08|3130.81
12:42:08|3130.8
12:42:09|3130.92
12:42:10|3130.92
12:42:13|3130.91
12:42:14|3131.
12:42:15|3131.2
12:42:16|3131.46
12:42:17|3131.46
12:42:18|3131.46
12:42:19|3131.46
12:42:21|3131.46
12:42:22|3130.57
12:42:23|3130.57
12:42:23|3131.32
12:42:25|3131.44
12:42:25|3131.44
12:42:27|3131.44
12:42:28|3131.44
12:42:29|3131.06
12:42:29|3130.81
12:42:31|3130.82
12:42:33|3130.82
12:42:33|3130.82
12:42:34|3130.82
12:42:35|3130.82
12:42:36|3130.83
12:42:37|3130.83
12:42:40|3130.83
12:42:41|3131.1
12:42:43|3131.1
12:42:44|3131.1
12:42:44|3131.1
12:42:45|3131.1
12:42:46|3130.36
12:42:47|3130.
12:42:48|3129.78
12:42:49|3129.78
12:42:50|3129.78
12:42:52|3129.78
12:42:52|3129.55
12:42:53|3129.54
12:42:55|3129.54
12:42:56|3129.54
12:42:57|3129.54
12:42:58|3129.54
12:42:59|3129.55
12:43:00|3129.55
12:43:01|3129.55
12:43:03|3129.44
12:43:04|3129.44
12:43:05|3129.44
12:43:06|3129.44
12:43:07|3129.44
12:43:09|3129.44
12:43:09|3129.44
12:43:10|3129.44
12:43:11|3129.44
12:43:12|3129.44
12:43:13|3129.44
12:43:14|3128.97
12:43:16|3128.97
12:43:16|3128.97
12:43:17|3128.97
12:43:18|3128.97
12:43:19|3128.79
12:43:20|3128.8
12:43:21|3128.79
12:43:22|3128.79
12:43:23|3128.79
12:43:24|3128.79
12:43:25|3128.79
12:43:26|3128.79
12:43:27|3128.53
12:43:28|3128.53
12:43:30|3128.53
12:43:30|3128.53
12:43:31|3128.69
12:43:32|3129.96
12:43:33|3129.96
12:43:34|3129.97
12:43:35|3129.87
12:43:36|3130.01
12:43:37|3130.19
12:43:38|3130.2
12:43:40|3130.19
12:43:42|3130.2
12:43:43|3130.2
12:43:44|3130.43
12:43:45|3130.57
12:43:46|3130.83
12:43:47|3130.83
12:43:48|3130.83
12:43:50|3130.83
12:43:50|3130.6
12:43:51|3130.6
12:43:53|3130.61
12:43:54|3130.61
12:43:54|3130.61
12:43:56|3130.61
12:43:57|3130.61
12:43:57|3130.61
12:43:59|3130.61
12:43:59|3130.61
12:44:00|3130.61
12:44:01|3130.61
12:44:02|3130.61
12:44:04|3130.61
12:44:04|3130.61
12:44:06|3130.61
12:44:07|3130.66
12:44:08|3130.66
12:44:08|3130.66
12:44:09|3130.79
12:44:10|3130.79
12:44:11|3130.79
12:44:12|3130.79
12:44:13|3130.79
12:44:16|3130.79
12:44:16|3130.07
12:44:17|3130.07
12:44:18|3130.07
12:44:19|3129.54
12:44:20|3129.55
12:44:21|3129.55
12:44:22|3128.86
12:44:23|3128.94
12:44:24|3128.94
12:44:25|3128.94
12:44:26|3128.94
12:44:27|3128.94
12:44:29|3128.93
12:44:29|3128.84
12:44:30|3128.84
12:44:31|3128.84
12:44:32|3128.64
12:44:33|3129.19
12:44:34|3129.19
12:44:35|3129.19
12:44:36|3129.19
12:44:37|3129.19
12:44:38|3128.84
12:44:39|3128.84
12:44:41|3128.84
12:44:43|3129.2
12:44:45|3128.24
12:44:47|3128.23
12:44:47|3128.23
12:44:49|3128.23
12:44:49|3128.35
12:44:51|3128.35
12:44:53|3128.49
12:44:53|3128.6
12:44:54|3128.6
12:44:56|3128.61
12:44:56|3128.86
12:44:57|3128.86
12:44:58|3128.86
12:45:00|3129.19
12:45:00|3129.83
12:45:01|3129.88
12:45:02|3129.88
12:45:04|3129.88
12:45:05|3129.88
12:45:06|3129.88
12:45:07|3130.
12:45:08|3130.
12:45:09|3130.21
12:45:10|3130.47
12:45:11|3130.47
12:45:12|3130.56
12:45:13|3130.46
12:45:14|3130.46
12:45:15|3130.12
12:45:16|3129.96
12:45:17|3129.97
12:45:18|3129.97
12:45:19|3129.95
12:45:20|3129.95
12:45:21|3129.95
12:45:22|3129.95
12:45:23|3129.17
12:45:25|3128.88
12:45:26|3129.02
12:45:27|3129.02
12:45:27|3129.07
12:45:28|3129.07
12:45:30|3129.29
12:45:31|3129.29
12:45:32|3129.3
12:45:33|3129.3
12:45:34|3129.3
12:45:34|3129.3
12:45:36|3128.87
12:45:37|3128.87
12:45:38|3128.87
12:45:39|3128.87
12:45:39|3128.74
12:45:42|3128.21
12:45:44|3128.51
12:45:45|3128.51
12:45:46|3128.51
12:45:48|3128.5
12:45:49|3128.35
12:45:50|3127.81
12:45:52|3127.35
12:45:53|3127.35
12:45:54|3127.35
12:45:55|3127.35
12:45:56|3126.81
12:45:56|3126.81
12:45:58|3126.76
12:45:59|3126.97
12:46:00|3126.96
12:46:01|3126.96
12:46:02|3126.96
12:46:03|3126.96
12:46:04|3126.76
12:46:05|3126.76
12:46:06|3126.76
12:46:07|3126.75
12:46:08|3126.76
12:46:09|3126.75
12:46:10|3126.76
12:46:11|3126.72
12:46:12|3126.72
12:46:13|3126.72
12:46:14|3126.72
12:46:15|3126.72
12:46:16|3126.76
12:46:17|3126.76
12:46:18|3126.76
12:46:19|3126.74
12:46:20|3126.51
12:46:21|3126.54
12:46:22|3126.96
12:46:23|3127.35
12:46:24|3127.35
12:46:25|3127.53
12:46:26|3127.22
12:46:27|3127.22
12:46:28|3126.81
12:46:29|3126.81
12:46:30|3126.63
12:46:31|3126.63
12:46:32|3126.32
12:46:33|3125.92
12:46:34|3125.79
12:46:35|3125.79
12:46:36|3125.78
12:46:37|3125.7
12:46:38|3126.18
12:46:39|3126.18
12:46:40|3126.18
12:46:41|3126.18
12:46:43|3126.18
12:46:45|3125.92
12:46:47|3125.65
12:46:49|3125.45
12:46:49|3125.45
12:46:50|3125.45
12:46:51|3125.45
12:46:52|3125.45
12:46:53|3125.44
12:46:55|3125.44
12:46:55|3125.44
12:46:57|3125.44
12:46:58|3125.43
12:46:59|3125.43
12:47:00|3125.43
12:47:01|3125.39
12:47:02|3125.39
12:47:03|3125.16
12:47:04|3125.
12:47:05|3125.16
12:47:06|3124.46
12:47:07|3123.88
12:47:08|3123.88
12:47:09|3123.88
12:47:10|3123.88
12:47:11|3123.88
12:47:12|3123.77
12:47:13|3123.77
12:47:14|3123.77
12:47:15|3123.78
12:47:16|3123.78
12:47:17|3123.77
12:47:18|3123.77
12:47:19|3123.72
12:47:20|3123.72
12:47:21|3123.36
12:47:22|3123.36
12:47:23|3123.36
12:47:24|3123.36
12:47:25|3123.37
12:47:26|3123.37
12:47:27|3124.28
12:47:28|3124.91
12:47:29|3124.92
12:47:30|3124.92
12:47:31|3124.92
12:47:33|3124.9
12:47:34|3124.9
12:47:35|3124.9
12:47:36|3124.9
12:47:37|3124.9
12:47:38|3124.85
12:47:39|3124.53
12:47:40|3124.53
12:47:41|3124.68
12:47:42|3124.79
12:47:43|3125.09
12:47:44|3125.66
12:47:45|3125.89
12:47:47|3125.88
12:47:49|3126.49
12:47:50|3126.49
12:47:50|3126.03
12:47:52|3126.03
12:47:53|3126.03
12:47:54|3125.89
12:47:56|3125.89
12:47:56|3125.78
12:47:58|3125.15
12:47:59|3124.98
12:48:00|3124.98
12:48:01|3124.98
12:48:02|3124.98
12:48:03|3124.63
12:48:04|3124.61
12:48:05|3124.61
12:48:06|3124.71
12:48:07|3124.72
12:48:08|3125.52
12:48:10|3124.13
12:48:11|3124.75
12:48:12|3125.3
12:48:12|3125.3
12:48:14|3125.3
12:48:15|3125.3
12:48:16|3125.63
12:48:18|3125.63
12:48:18|3125.66
12:48:19|3125.66
12:48:21|3125.66
12:48:21|3125.81
12:48:23|3125.81
12:48:23|3125.81
12:48:24|3125.81
12:48:25|3125.81
12:48:27|3125.81
12:48:27|3125.81
12:48:29|3125.81
12:48:30|3125.81
12:48:30|3125.81
12:48:31|3125.81
12:48:32|3125.81
12:48:33|3125.69
12:48:34|3125.69
12:48:35|3125.69
12:48:36|3125.67
12:48:37|3125.63
12:48:38|3125.63
12:48:39|3125.63
12:48:40|3125.63
12:48:41|3126.04
12:48:42|3126.07
12:48:43|3126.06
12:48:46|3126.06
12:48:46|3126.06
12:48:47|3125.32
12:48:49|3125.32
12:48:49|3125.32
12:48:51|3125.32
12:48:52|3125.32
12:48:53|3125.19
12:48:55|3125.19
12:48:55|3125.35
12:48:56|3125.35
12:48:57|3125.35
12:48:58|3125.54
12:48:59|3125.54
12:49:00|3125.54
12:49:01|3125.54
12:49:02|3125.54
12:49:04|3125.53
12:49:04|3125.54
12:49:06|3125.54
12:49:06|3125.54
12:49:07|3125.54
12:49:09|3125.81
12:49:09|3126.06
12:49:10|3126.67
12:49:13|3126.68
12:49:13|3127.16
12:49:14|3127.16
12:49:15|3127.16
12:49:16|3127.17
12:49:17|3127.17
12:49:18|3127.17
12:49:19|3127.17
12:49:20|3127.47
12:49:21|3127.47
12:49:22|3128.18
12:49:23|3128.23
12:49:24|3128.53
12:49:25|3128.53
12:49:26|3128.53
12:49:27|3128.49
12:49:28|3128.5
12:49:29|3128.5
12:49:30|3128.5
12:49:31|3128.5
12:49:32|3128.49
12:49:34|3128.49
12:49:34|3128.49
12:49:35|3128.49
12:49:36|3128.49
12:49:37|3128.13
12:49:38|3128.39
12:49:39|3128.39
12:49:40|3128.53
12:49:41|3128.75
12:49:42|3129.01
12:49:43|3129.22
12:49:44|3129.22
12:49:46|3129.24
12:49:48|3129.23
12:49:50|3129.24
12:49:51|3129.24
12:49:53|3129.23
12:49:53|3129.23
12:49:55|3129.23
12:49:56|3129.23
12:49:57|3129.26
12:49:58|3129.26
12:49:59|3129.26
12:50:01|3129.26
12:50:01|3129.26
12:50:03|3129.27
12:50:04|3129.27
12:50:04|3129.27
12:50:05|3129.27
12:50:06|3129.27
12:50:07|3128.75
12:50:08|3128.31
12:50:09|3128.31
12:50:10|3128.31
12:50:11|3128.3
12:50:12|3128.3
12:50:14|3128.3
12:50:15|3128.34
12:50:15|3128.34
12:50:17|3128.34
12:50:17|3128.34
12:50:18|3128.34
12:50:19|3128.58
12:50:21|3128.19
12:50:21|3127.74
12:50:23|3127.57
12:50:24|3127.74
12:50:24|3127.74
12:50:25|3127.75
12:50:26|3127.75
12:50:27|3127.74
12:50:28|3128.08
12:50:29|3128.08
12:50:30|3128.08
12:50:31|3128.08
12:50:32|3128.08
12:50:33|3128.08
12:50:34|3127.96
12:50:35|3127.96
12:50:37|3127.58
12:50:38|3127.58
12:50:38|3127.58
12:50:39|3127.23
12:50:41|3127.23
12:50:41|3127.23
12:50:42|3127.23
12:50:44|3127.23
12:50:44|3127.23
12:50:46|3127.23
12:50:48|3127.23
12:50:49|3127.28
12:50:51|3127.28
12:50:53|3127.28
12:50:55|3127.28
12:50:55|3127.28
12:50:56|3127.28
12:50:57|3127.28
12:50:58|3127.23
12:51:00|3127.23
12:51:00|3127.65
12:51:02|3127.65
12:51:03|3128.4
12:51:03|3129.26
12:51:04|3129.25
12:51:06|3129.25
12:51:06|3129.26
12:51:07|3129.26
12:51:08|3129.26
12:51:09|3129.26
12:51:11|3129.33
12:51:12|3129.33
12:51:13|3129.33
12:51:14|3129.33
12:51:15|3128.58
12:51:16|3128.57
12:51:17|3128.57
12:51:18|3127.72
12:51:19|3127.72
12:51:19|3127.72
12:51:21|3127.72
12:51:22|3127.72
12:51:23|3128.14
12:51:23|3128.14
12:51:25|3127.73
12:51:26|3127.71
12:51:27|3127.55
12:51:28|3127.55
12:51:29|3127.55
12:51:30|3127.55
12:51:30|3127.55
12:51:32|3127.55
12:51:33|3127.55
12:51:34|3127.55
12:51:35|3127.55
12:51:36|3127.55
12:51:36|3127.55
12:51:37|3127.55
12:51:39|3127.55
12:51:39|3127.43
12:51:41|3127.43
12:51:42|3127.43
12:51:43|3127.44
12:51:44|3127.44
12:51:45|3127.44
12:51:46|3127.44
12:51:47|3127.44
12:51:51|3127.44
12:51:52|3127.55
12:51:53|3127.55
12:51:54|3127.55
12:51:55|3127.55
12:51:56|3127.55
12:51:57|3127.55
12:51:58|3127.55
12:51:59|3127.55
12:52:00|3127.55
12:52:02|3127.55
12:52:03|3127.55
12:52:03|3127.55
12:52:04|3127.55
12:52:06|3127.55
12:52:06|3127.56
12:52:09|3127.85
12:52:09|3128.62
12:52:10|3128.61
12:52:11|3128.61
12:52:12|3128.61
12:52:14|3128.5
12:52:15|3128.06
12:52:16|3128.06
12:52:17|3128.05
12:52:18|3127.9
12:52:20|3127.9
12:52:21|3127.89
12:52:21|3127.96
12:52:22|3128.01
12:52:24|3128.49
12:52:24|3128.48
12:52:26|3127.91
12:52:26|3127.91
12:52:27|3127.91
12:52:28|3127.91
12:52:29|3127.91
12:52:31|3127.91
12:52:31|3127.49
12:52:32|3127.49
12:52:33|3127.23
12:52:35|3127.23
12:52:35|3127.23
12:52:36|3127.24
12:52:37|3127.23
12:52:38|3127.23
12:52:39|3127.24
12:52:40|3127.24
12:52:42|3127.23
12:52:43|3127.23
12:52:43|3127.23
12:52:44|3127.23
12:52:45|3127.15
12:52:46|3127.15
12:52:47|3127.15
12:52:50|3127.15
12:52:51|3127.15
12:52:53|3126.74
12:52:54|3127.05
12:52:56|3127.04
12:52:56|3127.05
12:52:58|3127.05
12:52:59|3127.05
12:53:00|3127.04
12:53:01|3127.04
12:53:02|3127.03
12:53:03|3127.03
12:53:04|3127.02
12:53:05|3127.03
12:53:06|3127.03
12:53:07|3127.03
12:53:08|3127.03
12:53:09|3127.03
12:53:10|3127.03
12:53:11|3126.29
12:53:12|3126.29
12:53:13|3126.28
12:53:14|3126.02
12:53:15|3126.02
12:53:16|3126.02
12:53:17|3126.38
12:53:18|3126.38
12:53:19|3126.38
12:53:21|3126.38
12:53:22|3126.38
12:53:23|3126.25
12:53:24|3126.68
12:53:25|3126.54
12:53:26|3126.54
12:53:27|3126.53
12:53:28|3126.53
12:53:29|3126.53
12:53:30|3126.53
12:53:31|3126.53
12:53:32|3126.53
12:53:33|3126.53
12:53:34|3126.43
12:53:34|3126.43
12:53:36|3126.43
12:53:37|3126.43
12:53:38|3126.42
12:53:39|3126.42
12:53:40|3126.43
12:53:41|3126.43
12:53:41|3126.43
12:53:43|3126.73
12:53:43|3127.2
12:53:45|3127.2
12:53:46|3127.2
12:53:47|3127.2
12:53:48|3127.2
12:53:49|3127.21
12:53:51|3127.21
12:53:52|3127.21
12:53:53|3127.21
12:53:54|3127.21
12:53:55|3127.21
12:53:56|3127.2
12:53:57|3126.82
12:53:58|3126.49
12:53:59|3126.46
12:54:00|3126.46
12:54:01|3126.46
12:54:02|3126.46
12:54:03|3126.46
12:54:04|3126.46
12:54:05|3126.46
12:54:06|3126.46
12:54:07|3126.35
12:54:09|3126.35
12:54:09|3126.35
12:54:10|3126.35
12:54:12|3126.35
12:54:12|3126.36
12:54:13|3126.36
12:54:14|3126.36
12:54:15|3126.36
12:54:16|3126.35
12:54:17|3126.36
12:54:18|3126.36
12:54:20|3126.36
12:54:20|3126.36
12:54:21|3126.18
12:54:23|3125.01
12:54:25|3125.8
12:54:25|3125.8
12:54:27|3125.8
12:54:27|3126.38
12:54:28|3126.89
12:54:29|3126.89
12:54:30|3127.84
12:54:31|3127.84
12:54:32|3127.84
12:54:33|3127.84
12:54:34|3128.42
12:54:35|3128.32
12:54:36|3128.32
12:54:37|3128.32
12:54:38|3128.32
12:54:39|3128.2
12:54:40|3127.41
12:54:41|3127.41
12:54:42|3127.13
12:54:43|3127.13
12:54:45|3127.13
12:54:45|3127.13
12:54:46|3127.13
12:54:47|3127.13
12:54:48|3127.13
12:54:49|3127.01
12:54:52|3127.01
12:54:53|3126.9
12:54:55|3126.91
12:54:56|3126.91
12:54:57|3126.91
12:54:58|3126.91
12:54:59|3126.95
12:55:00|3126.95
12:55:01|3126.95
12:55:02|3126.95
12:55:03|3126.97
12:55:04|3127.01
12:55:05|3126.6
12:55:06|3126.28
12:55:08|3126.17
12:55:09|3126.17
12:55:09|3126.17
12:55:11|3126.17
12:55:12|3126.01
12:55:13|3126.01
12:55:14|3125.96
12:55:15|3125.96
12:55:16|3126.1
12:55:17|3126.79
12:55:18|3127.
12:55:20|3127.01
12:55:20|3127.01
12:55:21|3127.93
12:55:22|3128.
12:55:23|3128.
12:55:24|3128.
12:55:27|3127.93
12:55:27|3127.99
12:55:28|3128.
12:55:29|3128.
12:55:30|3128.
12:55:31|3128.
12:55:32|3128.
12:55:33|3128.04
12:55:34|3128.04
12:55:35|3127.47
12:55:36|3128.32
12:55:37|3128.34
12:55:38|3128.34
12:55:39|3128.71
12:55:40|3129.27
12:55:41|3129.27
12:55:42|3129.28
12:55:43|3129.28
12:55:44|3129.28
12:55:45|3129.29
12:55:46|3129.29
12:55:47|3129.29
12:55:48|3129.27
12:55:49|3129.17
12:55:50|3129.17
12:55:52|3129.14
12:55:53|3129.14
12:55:54|3129.14
12:55:55|3129.08
12:55:56|3129.08
12:55:58|3129.05
12:55:59|3129.05
12:56:00|3129.06
12:56:01|3129.06
12:56:02|3129.06
12:56:03|3129.06
12:56:05|3129.99
12:56:05|3130.
12:56:06|3130.
12:56:07|3130.
12:56:08|3130.
12:56:09|3130.
12:56:10|3130.
12:56:11|3130.
12:56:13|3128.91
12:56:13|3128.91
12:56:14|3128.91
12:56:16|3128.87
12:56:17|3128.87
12:56:18|3128.87
12:56:19|3128.86
12:56:21|3128.34
12:56:22|3127.31
12:56:23|3127.32
12:56:23|3127.65
12:56:25|3127.65
12:56:26|3127.65
12:56:27|3127.33
12:56:28|3127.33
12:56:28|3127.44
12:56:30|3127.45
12:56:31|3127.45
12:56:32|3127.57
12:56:33|3127.57
12:56:34|3127.57
12:56:34|3127.82
12:56:35|3127.82
12:56:37|3127.94
12:56:38|3127.94
12:56:39|3127.96
12:56:39|3127.96
12:56:41|3127.99
12:56:42|3128.1
12:56:43|3128.1
12:56:44|3127.07
12:56:45|3126.44
12:56:45|3126.28
12:56:47|3126.28
12:56:48|3126.28
12:56:49|3126.28
12:56:50|3126.29
12:56:51|3126.28
12:56:52|3126.29
12:56:54|3126.28
12:56:56|3126.29
12:56:57|3126.44
12:56:59|3126.29
12:57:00|3126.57
12:57:01|3126.57
12:57:02|3126.57
12:57:03|3126.57
12:57:04|3126.57
12:57:05|3126.57
12:57:06|3126.57
12:57:07|3126.55
12:57:08|3126.29
12:57:09|3126.29
12:57:10|3126.29
12:57:11|3126.32
12:57:12|3126.31
12:57:13|3125.96
12:57:14|3125.5
12:57:15|3125.5
12:57:16|3125.5
12:57:17|3125.49
12:57:18|3125.49
12:57:19|3125.22
12:57:20|3125.22
12:57:21|3125.22
12:57:22|3125.22
12:57:23|3125.18
12:57:24|3125.22
12:57:25|3125.22
12:57:26|3124.22
12:57:27|3124.09
12:57:28|3123.88
12:57:29|3123.71
12:57:30|3123.56
12:57:31|3123.56
12:57:32|3123.56
12:57:33|3123.97
12:57:34|3123.6
12:57:35|3123.6
12:57:36|3123.59
12:57:37|3123.56
12:57:38|3123.55
12:57:40|3123.55
12:57:41|3124.15
12:57:42|3124.21
12:57:43|3124.01
12:57:45|3124.01
12:57:45|3123.6
12:57:46|3123.6
12:57:47|3123.6
12:57:48|3123.6
12:57:49|3123.6
12:57:50|3123.6
12:57:51|3123.6
12:57:52|3123.61
12:57:54|3123.61
12:57:55|3123.61
12:57:57|3123.6
12:57:59|3123.61
12:58:00|3123.61
12:58:01|3123.61
12:58:02|3123.71
12:58:03|3123.71
12:58:04|3123.72
12:58:05|3123.72
12:58:06|3123.72
12:58:07|3123.72
12:58:08|3123.72
12:58:09|3123.72
12:58:10|3123.72
12:58:11|3123.72
12:58:12|3123.72
12:58:13|3123.67
12:58:14|3122.54
12:58:15|3122.51
12:58:16|3122.51
12:58:17|3122.51
12:58:18|3122.51
12:58:19|3122.47
12:58:20|3122.46
12:58:21|3122.46
12:58:22|3122.35
12:58:23|3122.17
12:58:24|3122.17
12:58:25|3122.28
12:58:26|3122.28
12:58:27|3122.28
12:58:28|3122.28
12:58:29|3122.41
12:58:30|3122.11
12:58:31|3122.11
12:58:32|3122.22
12:58:33|3122.27
12:58:35|3122.27
12:58:36|3122.05
12:58:37|3122.05
12:58:38|3122.05
12:58:39|3122.05
12:58:40|3122.01
12:58:41|3122.01
12:58:41|3122.06
12:58:43|3122.06
12:58:44|3122.22
12:58:45|3122.27
12:58:46|3122.27
12:58:47|3122.26
12:58:47|3122.26
12:58:49|3122.26
12:58:50|3122.27
12:58:50|3122.27
12:58:51|3122.27
12:58:52|3122.22
12:58:54|3122.27
12:58:56|3123.13
12:58:57|3123.13
12:58:59|3123.14
12:58:59|3123.14
12:59:00|3123.14
12:59:02|3123.14
12:59:02|3123.18
12:59:03|3123.18
12:59:04|3123.38
12:59:06|3123.38
12:59:06|3123.49
12:59:07|3123.49
12:59:08|3123.49
12:59:09|3123.49
12:59:11|3123.49
12:59:12|3123.9
12:59:13|3123.9
12:59:14|3124.17
12:59:15|3124.17
12:59:15|3124.17
12:59:17|3124.17
12:59:18|3124.17
12:59:18|3124.22
12:59:19|3124.22
12:59:21|3124.22
12:59:22|3124.22
12:59:23|3124.22
12:59:23|3124.09
12:59:25|3124.09
12:59:26|3124.09
12:59:27|3124.09
12:59:27|3123.39
12:59:29|3123.39
12:59:30|3123.39
12:59:31|3123.34
12:59:32|3123.34
12:59:33|3123.34
12:59:34|3123.23
12:59:35|3123.23
12:59:36|3123.24
12:59:37|3123.24
12:59:38|3123.23
12:59:39|3123.24
12:59:40|3123.24
12:59:40|3123.24
12:59:41|3123.23
12:59:43|3123.23
12:59:43|3123.24
12:59:45|3123.24
12:59:46|3123.24
12:59:47|3122.34
12:59:48|3122.34
12:59:48|3122.34
12:59:49|3122.34
12:59:51|3122.34
12:59:52|3122.16
12:59:53|3122.16
12:59:53|3122.16
12:59:54|3122.16
12:59:57|3122.07
12:59:59|3122.07
12:59:59|3122.07
13:00:01|3122.
13:00:03|3122.67
13:00:04|3123.18
13:00:05|3123.15
13:00:07|3122.67
13:00:08|3122.67
13:00:08|3122.17
13:00:10|3122.17
13:00:11|3122.17
13:00:12|3122.17
13:00:13|3122.18
13:00:14|3122.
13:00:14|3121.65
13:00:16|3121.65
13:00:16|3121.65
13:00:17|3121.16
13:00:19|3121.16
13:00:19|3121.16
13:00:20|3121.16
13:00:22|3121.16
13:00:23|3121.16
13:00:24|3121.16
13:00:25|3121.26
13:00:25|3121.94
13:00:26|3121.94
13:00:28|3122.18
13:00:29|3122.67
13:00:29|3122.67
13:00:31|3122.11
13:00:32|3122.11
13:00:33|3122.03
13:00:34|3122.03
13:00:35|3122.03
13:00:36|3122.03
13:00:37|3121.91
13:00:38|3121.29
13:00:38|3121.29
13:00:40|3121.08
13:00:40|3121.11
13:00:41|3120.64
13:00:43|3120.64
13:00:44|3120.64
13:00:44|3120.64
13:00:45|3120.64
13:00:46|3120.79
13:00:48|3120.79
13:00:49|3120.84
13:00:50|3121.14
13:00:50|3121.14
13:00:52|3121.75
13:00:52|3121.75
13:00:54|3122.16
13:00:54|3122.16
13:00:55|3122.68
13:00:58|3122.68
13:01:00|3122.68
13:01:01|3122.68
13:01:01|3123.18
13:01:03|3124.38
13:01:04|3124.7
13:01:06|3124.72
13:01:06|3124.9
13:01:07|3125.15
13:01:09|3125.39
13:01:09|3126.96
13:01:10|3126.95
13:01:12|3126.96
13:01:12|3126.84
13:01:14|3126.84
13:01:14|3126.84
13:01:15|3126.58
13:01:16|3126.48
13:01:17|3126.7
13:01:18|3126.7
13:01:19|3126.49
13:01:20|3126.49
13:01:21|3126.49
13:01:22|3126.49
13:01:23|3126.53
13:01:24|3127.02
13:01:25|3127.02
13:01:26|3127.1
13:01:27|3126.45
13:01:28|3125.56
13:01:29|3125.55
13:01:30|3125.55
13:01:31|3125.55
13:01:32|3125.55
13:01:33|3125.55
13:01:34|3125.55
13:01:35|3125.55
13:01:36|3125.55
13:01:38|3125.97
13:01:38|3126.17
13:01:39|3126.29
13:01:40|3126.29
13:01:41|3126.44
13:01:42|3126.18
13:01:43|3126.18
13:01:44|3126.18
13:01:45|3126.18
13:01:46|3126.3
13:01:47|3126.3
13:01:49|3126.3
13:01:49|3126.3
13:01:50|3126.3
13:01:51|3126.3
13:01:52|3126.18
13:01:54|3126.18
13:01:55|3126.18
13:01:55|3125.89
13:01:56|3124.92
13:01:59|3124.92
13:02:01|3124.71
13:02:02|3124.03
13:02:04|3123.53
13:02:05|3123.53
13:02:06|3123.53
13:02:06|3123.64
13:02:08|3123.64
13:02:08|3124.02
13:02:10|3124.02
13:02:10|3124.02
13:02:12|3124.5
13:02:13|3124.5
13:02:14|3124.5
13:02:15|3124.39
13:02:16|3124.39
13:02:17|3123.54
13:02:18|3123.54
13:02:19|3123.54
13:02:20|3123.54
13:02:21|3123.38
13:02:22|3123.38
13:02:22|3123.38
13:02:24|3123.38
13:02:25|3123.37
13:02:26|3122.87
13:02:27|3122.87
13:02:28|3122.77
13:02:29|3122.77
13:02:30|3122.77
13:02:31|3122.77
13:02:32|3122.01
13:02:33|3122.01
13:02:34|3122.01
13:02:35|3122.37
13:02:36|3122.36
13:02:36|3122.02
13:02:38|3121.91
13:02:39|3121.91
13:02:40|3121.9
13:02:41|3121.9
13:02:42|3121.96
13:02:42|3121.95
13:02:44|3121.96
13:02:45|3122.7
13:02:46|3122.7
13:02:47|3122.7
13:02:47|3122.69
13:02:49|3122.69
13:02:50|3122.69
13:02:51|3122.69
13:02:53|3122.69
13:02:54|3122.69
13:02:55|3122.69
13:02:56|3122.69
13:02:56|3122.69
13:02:58|3122.69
13:03:00|3122.69
13:03:02|3122.35
13:03:03|3122.32
13:03:05|3122.43
13:03:06|3122.9
13:03:08|3123.5
13:03:09|3123.8
13:03:10|3123.81
13:03:11|3123.81
13:03:11|3123.81
13:03:13|3123.81
13:03:14|3123.81
13:03:15|3123.37
13:03:15|3122.85
13:03:16|3122.68
13:03:18|3122.68
13:03:19|3122.68
13:03:19|3122.68
13:03:20|3122.68
13:03:21|3122.68
13:03:22|3122.91
13:03:23|3123.34
13:03:25|3123.36
13:03:26|3123.38
13:03:27|3123.74
13:03:29|3123.33
13:03:29|3122.98
13:03:30|3122.98
13:03:31|3122.98
13:03:32|3122.86
13:03:33|3123.09
13:03:34|3123.08
13:03:36|3123.08
13:03:36|3123.08
13:03:37|3123.08
13:03:38|3123.08
13:03:39|3123.28
13:03:40|3123.28
13:03:41|3123.28
13:03:42|3123.27
13:03:43|3123.27
13:03:44|3122.02
13:03:45|3122.02
13:03:46|3121.48
13:03:47|3121.48
13:03:48|3121.48
13:03:49|3121.21
13:03:50|3121.21
13:03:51|3121.22
13:03:52|3121.22
13:03:53|3122.
13:03:54|3122.
13:03:55|3122.
13:03:56|3121.62
13:03:57|3121.59
13:03:59|3121.7
13:04:01|3121.82
13:04:01|3122.11
13:04:03|3122.26
13:04:04|3122.26
13:04:05|3122.26
13:04:07|3123.64
13:04:08|3123.64
13:04:09|3123.64
13:04:09|3123.88
13:04:12|3124.75
13:04:13|3124.75
13:04:14|3124.75
13:04:14|3124.75
13:04:16|3125.27
13:04:16|3126.96
13:04:17|3127.49
13:04:19|3127.78
13:04:20|3127.6
13:04:20|3127.37
13:04:22|3127.
13:04:22|3127.5
13:04:23|3127.64
13:04:25|3127.23
13:04:25|3127.59
13:04:27|3127.59
13:04:27|3127.59
13:04:29|3127.59
13:04:29|3127.38
13:04:30|3127.33
13:04:31|3127.33
13:04:32|3127.33
13:04:33|3127.33
13:04:35|3127.33
13:04:36|3127.33
13:04:36|3127.33
13:04:37|3127.33
13:04:38|3127.23
13:04:39|3127.23
13:04:41|3127.23
13:04:41|3127.23
13:04:42|3126.52
13:04:43|3126.52
13:04:44|3126.52
13:04:46|3126.75
13:04:47|3126.75
13:04:47|3126.75
13:04:48|3126.75
13:04:49|3126.75
13:04:50|3126.75
13:04:51|3126.75
13:04:54|3126.33
13:04:54|3126.33
13:04:55|3126.22
13:04:56|3126.21
13:04:57|3126.21
13:04:58|3126.02
13:04:59|3125.52
13:05:01|3125.14
13:05:03|3125.22
13:05:05|3125.22
13:05:06|3125.95
13:05:07|3126.02
13:05:08|3126.25
13:05:09|3126.55
13:05:10|3126.64
13:05:11|3127.53
13:05:12|3128.
13:05:13|3128.35
13:05:14|3128.34
13:05:15|3128.35
13:05:16|3128.35
13:05:17|3128.36
13:05:17|3129.09
13:05:19|3129.45
13:05:20|3128.94
13:05:20|3128.98
13:05:23|3129.34
13:05:24|3129.32
13:05:24|3129.3
13:05:26|3128.67
13:05:27|3128.67
13:05:27|3128.67
13:05:29|3128.37
13:05:30|3127.75
13:05:30|3127.75
13:05:32|3127.6
13:05:32|3127.5
13:05:33|3127.39
13:05:34|3126.48
13:05:36|3126.47
13:05:36|3126.47
13:05:37|3126.21
13:05:38|3126.58
13:05:39|3126.58
13:05:41|3126.58
13:05:42|3127.
13:05:43|3127.
13:05:43|3127.5
13:05:45|3127.62
13:05:45|3127.62
13:05:46|3127.62
13:05:47|3128.49
13:05:48|3128.85
13:05:49|3128.48
13:05:50|3128.48
13:05:52|3128.48
13:05:52|3128.48
13:05:53|3128.04
13:05:55|3128.04
13:05:55|3128.05
13:05:56|3128.05
13:05:57|3128.05
13:05:58|3128.69
13:05:59|3128.69
13:06:00|3128.49
13:06:03|3128.49
13:06:03|3129.04
13:06:04|3129.04
13:06:06|3129.04
13:06:08|3129.39
13:06:08|3129.39
13:06:10|3129.68
13:06:10|3129.68
13:06:11|3129.69
13:06:13|3129.82
13:06:14|3129.65
13:06:15|3129.65
13:06:16|3129.63
13:06:17|3129.3
13:06:18|3129.3
13:06:20|3128.75
13:06:20|3128.45
13:06:21|3128.45
13:06:23|3128.45
13:06:24|3128.45
13:06:25|3129.09
13:06:26|3129.09
13:06:26|3129.23
13:06:28|3129.23
13:06:29|3129.23
13:06:30|3129.23
13:06:31|3129.23
13:06:32|3129.44
13:06:33|3129.79
13:06:34|3129.96
13:06:35|3129.84
13:06:36|3129.78
13:06:37|3129.78
13:06:37|3129.78
13:06:38|3129.94
13:06:40|3129.94
13:06:41|3129.94
13:06:42|3129.77
13:06:42|3130.
13:06:44|3130.
13:06:45|3130.
13:06:46|3129.94
13:06:46|3129.94
13:06:48|3128.42
13:06:49|3129.31
13:06:50|3129.44
13:06:51|3129.44
13:06:52|3129.44
13:06:52|3129.44
13:06:54|3129.44
13:06:55|3129.44
13:06:56|3129.44
13:06:57|3129.04
13:06:57|3129.04
13:06:58|3128.94
13:07:00|3128.94
13:07:00|3128.94
13:07:02|3128.94
13:07:04|3128.94
13:07:06|3128.94
13:07:06|3129.
13:07:07|3129.
13:07:08|3129.01
13:07:09|3129.01
13:07:11|3129.5
13:07:13|3129.5
13:07:14|3129.5
13:07:15|3129.63
13:07:16|3129.63
13:07:18|3129.63
13:07:20|3130.75
13:07:21|3130.05
13:07:22|3129.53
13:07:23|3129.51
13:07:24|3129.51
13:07:26|3129.51
13:07:26|3129.23
13:07:27|3129.52
13:07:29|3129.52
13:07:29|3129.52
13:07:31|3129.51
13:07:31|3129.51
13:07:32|3129.52
13:07:34|3128.49
13:07:35|3128.06
13:07:35|3128.05
13:07:37|3128.05
13:07:38|3128.65
13:07:38|3128.65
13:07:40|3128.65
13:07:40|3128.65
13:07:41|3128.66
13:07:44|3128.74
13:07:44|3128.74
13:07:45|3128.74
13:07:46|3128.87
13:07:47|3128.25
13:07:48|3128.25
13:07:49|3128.26
13:07:50|3128.26
13:07:51|3128.26
13:07:52|3128.31
13:07:53|3128.31
13:07:54|3128.31
13:07:55|3128.31
13:07:57|3128.31
13:07:57|3128.31
13:07:58|3128.31
13:07:59|3128.28
13:08:00|3128.28
13:08:01|3128.28
13:08:02|3128.27
13:08:04|3128.27
13:08:05|3129.43
13:08:07|3129.15
13:08:08|3129.08
13:08:09|3129.08
13:08:10|3129.08
13:08:11|3128.75
13:08:12|3128.75
13:08:13|3128.87
13:08:14|3129.44
13:08:15|3130.99
13:08:16|3131.
13:08:17|3131.
13:08:18|3129.9
13:08:19|3129.88
13:08:20|3129.53
13:08:21|3129.53
13:08:22|3129.78
13:08:23|3130.39
13:08:24|3130.3
13:08:24|3130.3
13:08:26|3130.3
13:08:27|3129.56
13:08:28|3129.51
13:08:29|3130.29
13:08:30|3130.29
13:08:31|3130.29
13:08:32|3130.29
13:08:33|3130.29
13:08:34|3130.29
13:08:35|3130.3
13:08:36|3130.42
13:08:36|3130.42
13:08:38|3131.02
13:08:39|3131.05
13:08:40|3131.05
13:08:41|3130.71
13:08:42|3130.71
13:08:43|3130.39
13:08:44|3130.39
13:08:45|3130.39
13:08:46|3130.39
13:08:47|3130.4
13:08:48|3130.64
13:08:48|3130.64
13:08:50|3130.64
13:08:50|3130.54
13:08:51|3130.54
13:08:53|3130.54
13:08:53|3130.54
13:08:55|3130.54
13:08:56|3130.54
13:08:56|3130.54
13:08:58|3130.58
13:08:58|3130.58
13:09:00|3130.58
13:09:01|3130.88
13:09:02|3130.88
13:09:03|3130.88
13:09:03|3130.88
13:09:06|3130.29
13:09:08|3130.14
13:09:08|3129.33
13:09:10|3129.65
13:09:12|3129.65
13:09:13|3129.65
13:09:13|3129.65
13:09:15|3129.66
13:09:16|3129.66
13:09:17|3129.66
13:09:18|3129.66
13:09:19|3129.66
13:09:20|3129.66
13:09:22|3129.34
13:09:23|3129.34
13:09:24|3129.66
13:09:25|3129.66
13:09:26|3129.66
13:09:27|3129.88
13:09:28|3129.88
13:09:29|3130.22
13:09:30|3130.22
13:09:31|3130.38
13:09:33|3130.37
13:09:34|3130.37
13:09:35|3130.37
13:09:35|3130.37
13:09:36|3130.37
13:09:38|3130.36
13:09:38|3130.36
13:09:40|3130.36
13:09:41|3130.36
13:09:42|3130.36
13:09:43|3130.36
13:09:44|3130.36
13:09:45|3130.36
13:09:46|3130.36
13:09:47|3130.62
13:09:47|3130.62
13:09:49|3130.62
13:09:50|3130.62
13:09:51|3130.62
13:09:51|3130.62
13:09:53|3130.62
13:09:54|3130.45
13:09:54|3130.42
13:09:56|3129.65
13:09:57|3129.61
13:09:58|3129.65
13:09:58|3130.1
13:10:00|3130.09
13:10:01|3129.01
13:10:02|3129.16
13:10:03|3129.16
13:10:04|3129.6
13:10:05|3129.45
13:10:07|3130.13
13:10:09|3129.44
13:10:10|3129.36
13:10:12|3129.36
13:10:12|3129.74
13:10:14|3129.74
13:10:14|3130.
13:10:16|3130.
13:10:17|3130.35
13:10:17|3130.33
13:10:19|3129.96
13:10:21|3129.96
13:10:23|3129.97
13:10:23|3129.96
13:10:24|3130.
13:10:25|3130.
13:10:27|3130.4
13:10:28|3130.4
13:10:29|3130.4
13:10:30|3130.4
13:10:31|3130.4
13:10:32|3130.4
13:10:33|3130.4
13:10:34|3130.4
13:10:35|3130.45
13:10:36|3130.45
13:10:37|3130.45
13:10:38|3130.45
13:10:39|3130.45
13:10:40|3130.45
13:10:41|3130.45
13:10:42|3130.45
13:10:43|3130.45
13:10:44|3130.45
13:10:45|3131.31
13:10:46|3131.32
13:10:47|3131.32
13:10:48|3131.31
13:10:49|3130.78
13:10:50|3130.78
13:10:51|3130.76
13:10:52|3130.76
13:10:53|3130.76
13:10:54|3130.76
13:10:55|3130.89
13:10:57|3130.89
13:10:58|3130.89
13:10:59|3129.87
13:11:00|3129.87
13:11:01|3129.87
13:11:01|3129.65
13:11:03|3129.66
13:11:04|3129.66
13:11:05|3129.97
13:11:06|3129.85
13:11:08|3129.85
13:11:09|3130.09
13:11:11|3130.09
13:11:11|3130.09
13:11:12|3130.09
13:11:14|3130.09
13:11:14|3130.02
13:11:16|3130.02
13:11:18|3128.53
13:11:18|3128.33
13:11:19|3127.57
13:11:21|3127.57
13:11:21|3127.81
13:11:22|3127.81
13:11:24|3127.33
13:11:25|3127.33
13:11:26|3127.33
13:11:27|3127.33
13:11:28|3127.33
13:11:29|3127.31
13:11:30|3127.31
13:11:31|3127.01
13:11:32|3126.55
13:11:33|3126.55
13:11:35|3126.44
13:11:35|3126.45
13:11:36|3126.45
13:11:37|3126.55
13:11:38|3126.54
13:11:39|3126.54
13:11:40|3126.54
13:11:42|3126.56
13:11:42|3127.24
13:11:43|3127.51
13:11:45|3127.81
13:11:45|3128.57
13:11:46|3128.53
13:11:48|3127.71
13:11:48|3127.71
13:11:49|3127.6
13:11:50|3127.71
13:11:52|3127.27
13:11:52|3127.27
13:11:53|3126.96
13:11:54|3126.96
13:11:55|3127.25
13:11:57|3127.25
13:11:57|3127.65
13:11:58|3127.64
13:11:59|3127.65
13:12:00|3127.65
13:12:01|3127.65
13:12:04|3127.65
13:12:04|3127.65
13:12:05|3127.65
13:12:06|3127.65
13:12:08|3127.56
13:12:10|3127.56
13:12:12|3127.56
13:12:14|3127.56
13:12:14|3126.99
13:12:16|3126.48
13:12:17|3125.43
13:12:18|3125.54
13:12:20|3125.56
13:12:21|3125.56
13:12:22|3125.75
13:12:23|3125.56
13:12:23|3125.56
13:12:25|3125.57
13:12:25|3126.26
13:12:27|3126.53
13:12:27|3126.78
13:12:28|3126.89
13:12:29|3127.51
13:12:31|3127.9
13:12:31|3127.91
13:12:32|3128.25
13:12:33|3127.45
13:12:34|3127.45
13:12:35|3127.45
13:12:37|3127.45
13:12:38|3127.45
13:12:38|3127.45
13:12:39|3127.45
13:12:40|3127.45
13:12:41|3127.41
13:12:42|3127.48
13:12:43|3127.48
13:12:45|3127.48
13:12:45|3127.48
13:12:47|3127.48
13:12:47|3127.48
13:12:48|3127.19
13:12:49|3127.19
13:12:50|3126.96
13:12:51|3126.88
13:12:52|3126.88
13:12:53|3126.88
13:12:54|3126.88
13:12:56|3126.89
13:12:56|3126.89
13:12:57|3126.89
13:12:59|3126.89
13:12:59|3126.89
13:13:00|3126.89
13:13:01|3126.89
13:13:02|3126.89
13:13:03|3126.89
13:13:04|3126.89
13:13:05|3126.89
13:13:06|3127.06
13:13:07|3127.87
13:13:10|3127.87
13:13:11|3127.87
13:13:12|3127.89
13:13:14|3127.94
13:13:15|3127.97
13:13:16|3127.98
13:13:17|3128.27
13:13:18|3128.26
13:13:19|3128.26
13:13:20|3128.26
13:13:21|3127.64
13:13:22|3127.2
13:13:24|3126.5
13:13:25|3125.95
13:13:26|3125.59
13:13:27|3125.59
13:13:28|3125.59
13:13:29|3125.59
13:13:30|3125.59
13:13:31|3125.7
13:13:33|3126.26
13:13:34|3126.14
13:13:35|3126.14
13:13:36|3126.14
13:13:36|3126.14
13:13:37|3126.11
13:13:38|3126.11
13:13:39|3126.25
13:13:41|3126.49
13:13:41|3126.6
13:13:43|3127.16
13:13:43|3127.16
13:13:45|3127.16
13:13:45|3127.16
13:13:46|3127.16
13:13:47|3127.16
13:13:48|3127.16
13:13:50|3128.21
13:13:51|3127.98
13:13:51|3127.98
13:13:52|3128.18
13:13:53|3128.18
13:13:54|3128.18
13:13:56|3128.26
13:13:56|3128.26
13:13:57|3128.26
13:13:59|3128.3
13:13:59|3128.3
13:14:00|3128.3
13:14:01|3128.31
13:14:02|3128.3
13:14:04|3128.3
13:14:04|3128.3
13:14:05|3128.3
13:14:06|3128.3
13:14:07|3128.18
13:14:08|3129.19
13:14:11|3129.18
13:14:11|3129.18
13:14:13|3129.19
13:14:15|3129.07
13:14:17|3128.19
13:14:18|3127.99
13:14:19|3127.99
13:14:20|3127.99
13:14:22|3127.99
13:14:24|3127.99
13:14:25|3127.99
13:14:25|3127.99
13:14:27|3127.99
13:14:28|3127.72
13:14:28|3127.72
13:14:29|3127.72
13:14:30|3127.72
13:14:31|3127.74
13:14:32|3127.74
13:14:33|3127.3
13:14:34|3126.62
13:14:35|3126.12
13:14:36|3126.12
13:14:37|3126.38
13:14:38|3126.38
13:14:39|3126.41
13:14:40|3127.12
13:14:41|3127.11
13:14:42|3127.17
13:14:43|3127.64
13:14:44|3127.64
13:14:45|3127.64
13:14:46|3127.64
13:14:47|3128.05
13:14:48|3128.05
13:14:49|3128.53
13:14:50|3129.54
13:14:51|3129.54
13:14:52|3129.54
13:14:53|3129.55
13:14:54|3129.43
13:14:55|3129.43
13:14:56|3128.79
13:14:58|3128.79
13:14:58|3129.14
13:14:59|3129.14
13:15:00|3129.14
13:15:02|3129.14
13:15:02|3129.38
13:15:03|3129.39
13:15:04|3129.39
13:15:05|3129.39
13:15:06|3129.39
13:15:07|3129.36
13:15:08|3129.34
13:15:10|3129.05
13:15:12|3128.9
13:15:13|3129.93
13:15:14|3129.99
13:15:15|3129.88
13:15:16|3129.88
13:15:17|3129.99
13:15:18|3129.56
13:15:19|3129.39
13:15:20|3129.27
13:15:21|3129.27
13:15:22|3129.26
13:15:23|3129.26
13:15:24|3129.46
13:15:25|3129.46
13:15:26|3129.52
13:15:27|3129.52
13:15:28|3129.52
13:15:29|3128.9
13:15:30|3128.68
13:15:31|3128.68
13:15:32|3128.68
13:15:33|3128.49
13:15:34|3128.49
13:15:35|3128.5
13:15:36|3128.5
13:15:37|3128.49
13:15:38|3128.49
13:15:39|3128.49
13:15:40|3128.49
13:15:41|3128.49
13:15:42|3128.61
13:15:44|3128.59
13:15:44|3128.6
13:15:46|3128.6
13:15:46|3128.17
13:15:47|3128.17
13:15:49|3128.21
13:15:50|3129.19
13:15:51|3129.19
13:15:51|3129.19
13:15:53|3129.19
13:15:54|3129.35
13:15:55|3129.13
13:15:56|3129.13
13:15:57|3129.12
13:15:58|3129.13
13:15:59|3129.13
13:15:59|3129.13
13:16:01|3129.12
13:16:02|3129.13
13:16:03|3129.13
13:16:04|3129.12
13:16:05|3129.04
13:16:06|3128.97
13:16:07|3128.97
13:16:07|3128.97
13:16:09|3128.97
13:16:10|3128.97
13:16:11|3128.97
13:16:13|3128.97
13:16:14|3128.97
13:16:15|3128.96
13:16:17|3128.59
13:16:18|3128.59
13:16:19|3128.59
13:16:21|3128.59
13:16:22|3129.6
13:16:23|3129.6
13:16:23|3129.59
13:16:24|3129.59
13:16:25|3129.6
13:16:27|3129.6
13:16:28|3129.75
13:16:29|3130.
13:16:30|3131.38
13:16:31|3131.34
13:16:32|3130.44
13:16:33|3130.44
13:16:34|3130.44
13:16:35|3130.44
13:16:36|3130.44
13:16:38|3129.88
13:16:38|3130.32
13:16:40|3130.32
13:16:40|3130.4
13:16:41|3130.39
13:16:42|3130.4
13:16:44|3130.4
13:16:45|3130.4
13:16:46|3130.28
13:16:46|3130.28
13:16:48|3130.24
13:16:49|3130.24
13:16:50|3130.13
13:16:51|3130.13
13:16:51|3130.13
13:16:53|3130.13
13:16:54|3130.03
13:16:55|3130.11
13:16:56|3130.11
13:16:57|3130.11
13:16:58|3130.11
13:16:58|3130.11
13:16:59|3130.11
13:17:01|3130.12
13:17:02|3130.11
13:17:03|3130.08
13:17:04|3130.08
13:17:05|3130.08
13:17:06|3130.08
13:17:07|3130.08
13:17:08|3130.08
13:17:09|3130.08
13:17:10|3130.08
13:17:11|3130.08
13:17:12|3129.88
13:17:14|3129.88
13:17:15|3129.83
13:17:17|3129.7
13:17:19|3129.39
13:17:19|3129.34
13:17:21|3129.34
13:17:22|3129.34
13:17:24|3129.19
13:17:25|3129.19
13:17:26|3129.19
13:17:28|3129.19
13:17:28|3129.19
13:17:29|3129.19
13:17:31|3129.19
13:17:31|3129.46
13:17:32|3129.63
13:17:33|3129.32
13:17:34|3129.2
13:17:35|3129.19
13:17:37|3129.19
13:17:38|3129.19
13:17:39|3129.19
13:17:40|3129.19
13:17:41|3129.19
13:17:42|3129.07
13:17:43|3129.07
13:17:44|3129.07
13:17:45|3129.07
13:17:46|3129.07
13:17:47|3129.07
13:17:48|3129.07
13:17:49|3129.07
13:17:50|3129.07
13:17:51|3129.07
13:17:52|3129.07
13:17:53|3129.07
13:17:54|3129.07
13:17:55|3129.07
13:17:56|3129.07
13:17:57|3128.86
13:17:58|3128.61
13:17:59|3127.86
13:18:00|3127.7
13:18:01|3127.7
13:18:02|3127.7
13:18:03|3127.7
13:18:04|3127.7
13:18:05|3127.7
13:18:06|3127.71
13:18:07|3127.71
13:18:08|3127.71
13:18:09|3127.97
13:18:10|3127.97
13:18:11|3127.97
13:18:12|3127.96
13:18:13|3127.97
13:18:15|3127.98
13:18:16|3128.66
13:18:18|3128.66
13:18:20|3128.66
13:18:21|3128.67
13:18:21|3128.67
13:18:23|3128.85
13:18:24|3128.85
13:18:25|3128.85
13:18:26|3128.85
13:18:27|3128.43
13:18:28|3128.42
13:18:29|3128.27
13:18:30|3128.27
13:18:31|3128.01
13:18:32|3128.02
13:18:33|3128.02
13:18:34|3128.03
13:18:36|3128.03
13:18:36|3128.58
13:18:37|3128.52
13:18:39|3128.34
13:18:40|3128.49
13:18:41|3128.07
13:18:41|3128.27
13:18:43|3128.06
13:18:44|3128.11
13:18:45|3128.11
13:18:46|3128.11
13:18:47|3128.11
13:18:47|3128.11
13:18:48|3128.11
13:18:50|3128.11
13:18:51|3127.49
13:18:51|3127.49
13:18:52|3127.74
13:18:54|3127.74
13:18:55|3127.74
13:18:56|3128.1
13:18:57|3128.1
13:18:57|3128.1
13:18:59|3128.1
13:19:00|3128.1
13:19:01|3128.59
13:19:02|3128.6
13:19:03|3128.63
13:19:04|3128.91
13:19:05|3128.62
13:19:06|3128.62
13:19:07|3128.62
13:19:08|3128.93
13:19:09|3128.93
13:19:10|3128.93
13:19:10|3128.93
13:19:12|3128.93
13:19:12|3128.95
13:19:14|3128.95
13:19:16|3128.95
13:19:18|3128.93
13:19:18|3128.94
13:19:20|3128.94
13:19:21|3128.25
13:19:22|3128.09
13:19:23|3128.09
13:19:24|3128.09
13:19:26|3128.09
13:19:27|3128.08
13:19:28|3128.08
13:19:29|3128.09
13:19:30|3128.09
13:19:31|3128.65
13:19:32|3128.66
13:19:33|3128.66
13:19:34|3128.67
13:19:35|3129.12
13:19:36|3129.12
13:19:37|3129.12
13:19:38|3126.7
13:19:39|3125.08
13:19:40|3125.48
13:19:41|3126.34
13:19:42|3126.02
13:19:43|3124.64
13:19:44|3124.64
13:19:45|3124.67
13:19:46|3125.58
13:19:47|3125.8
13:19:48|3125.8
13:19:49|3125.8
13:19:50|3125.8
13:19:51|3125.39
13:19:52|3126.1
13:19:53|3126.61
13:19:54|3126.8
13:19:55|3126.8
13:19:56|3126.8
13:19:58|3127.62
13:19:58|3127.76
13:19:59|3127.76
13:20:00|3127.76
13:20:01|3128.4
13:20:02|3128.4
13:20:03|3128.61
13:20:04|3128.61
13:20:05|3128.61
13:20:06|3128.61
13:20:07|3128.61
13:20:08|3128.66
13:20:09|3128.66
13:20:10|3128.67
13:20:11|3128.67
13:20:12|3128.67
13:20:13|3128.66
13:20:14|3128.16
13:20:16|3127.82
13:20:18|3128.13
13:20:20|3128.08
13:20:21|3128.31
13:20:23|3128.31
13:20:24|3128.44
13:20:25|3128.44
13:20:26|3128.44
13:20:27|3128.44
13:20:28|3128.44
13:20:28|3128.44
13:20:30|3128.33
13:20:31|3128.33
13:20:32|3128.1
13:20:33|3128.1
13:20:34|3128.65
13:20:35|3128.64
13:20:36|3128.64
13:20:37|3128.64
13:20:38|3128.64
13:20:39|3127.89
13:20:40|3127.75
13:20:41|3127.75
13:20:41|3128.19
13:20:43|3128.32
13:20:45|3128.32
13:20:45|3128.32
13:20:46|3128.32
13:20:47|3128.32
13:20:48|3128.32
13:20:50|3128.32
13:20:50|3128.32
13:20:51|3128.18
13:20:52|3128.18
13:20:53|3127.99
13:20:54|3127.99
13:20:55|3127.99
13:20:57|3127.99
13:20:57|3127.99
13:20:58|3127.99
13:20:59|3127.99
13:21:00|3127.99
13:21:01|3127.98
13:21:02|3127.98
13:21:03|3127.98
13:21:04|3127.98
13:21:06|3127.53
13:21:06|3127.13
13:21:07|3125.81
13:21:08|3125.81
13:21:09|3126.1
13:21:10|3126.1
13:21:11|3126.14
13:21:12|3126.14
13:21:13|3126.24
13:21:14|3126.24
13:21:15|3126.24
13:21:18|3126.23
13:21:18|3126.23
13:21:20|3126.3
13:21:22|3126.29
13:21:23|3126.29
13:21:24|3126.3
13:21:26|3126.48
13:21:26|3126.54
13:21:28|3126.54
13:21:28|3126.54
13:21:30|3126.54
13:21:31|3126.54
13:21:32|3126.54
13:21:33|3126.54
13:21:34|3126.53
13:21:35|3126.53
13:21:36|3126.49
13:21:36|3125.57
13:21:38|3125.19
13:21:39|3125.71
13:21:40|3125.71
13:21:41|3125.56
13:21:42|3125.56
13:21:43|3125.27
13:21:44|3125.27
13:21:45|3125.
13:21:46|3125.
13:21:46|3124.28
13:21:48|3124.21
13:21:49|3123.8
13:21:50|3123.8
13:21:51|3123.8
13:21:52|3123.8
13:21:53|3123.8
13:21:53|3123.8
13:21:55|3123.9
13:21:56|3123.9
13:21:57|3124.04
13:21:58|3124.04
13:21:59|3124.04
13:22:00|3124.04
13:22:01|3124.46
13:22:02|3124.92
13:22:03|3125.32
13:22:04|3125.96
13:22:05|3125.96
13:22:06|3125.96
13:22:07|3125.96
13:22:08|3125.96
13:22:09|3125.96
13:22:10|3125.96
13:22:11|3125.79
13:22:12|3125.79
13:22:13|3125.79
13:22:14|3125.78
13:22:15|3124.91
13:22:17|3124.91
13:22:18|3124.91
13:22:20|3124.91
13:22:22|3124.91
13:22:23|3124.91
13:22:23|3124.56
13:22:26|3124.56
13:22:26|3124.34
13:22:27|3124.34
13:22:28|3124.42
13:22:30|3124.42
13:22:32|3124.62
13:22:32|3124.62
13:22:34|3124.62
13:22:35|3124.62
13:22:36|3124.62
13:22:37|3124.62
13:22:38|3124.62
13:22:39|3124.62
13:22:40|3124.62
13:22:41|3124.62
13:22:42|3124.62
13:22:43|3124.62
13:22:44|3124.62
13:22:45|3124.62
13:22:46|3124.62
13:22:47|3124.62
13:22:48|3124.62
13:22:49|3124.62
13:22:50|3124.35
13:22:51|3124.35
13:22:52|3124.35
13:22:53|3124.51
13:22:54|3124.51
13:22:55|3124.65
13:22:56|3124.66
13:22:57|3124.66
13:22:58|3124.66
13:22:59|3124.66
13:23:00|3124.66
13:23:01|3124.65
13:23:02|3124.65
13:23:03|3123.76
13:23:04|3123.75
13:23:05|3124.28
13:23:06|3124.28
13:23:07|3124.28
13:23:08|3124.18
13:23:10|3124.18
13:23:11|3124.21
13:23:12|3124.34
13:23:13|3124.5
13:23:14|3125.29
13:23:15|3125.29
13:23:16|3125.67
13:23:17|3125.67
13:23:18|3125.52
13:23:20|3125.4
13:23:20|3125.38
13:23:23|3125.5
13:23:24|3125.5
13:23:25|3125.61
13:23:26|3125.61
13:23:27|3125.49
13:23:28|3125.5
13:23:29|3125.49
13:23:31|3125.49
13:23:32|3125.38
13:23:32|3125.67
13:23:33|3125.67
13:23:35|3125.67
13:23:35|3125.67
13:23:37|3125.66
13:23:38|3125.66
13:23:39|3125.66
13:23:40|3125.3
13:23:40|3125.3
13:23:42|3125.3
13:23:43|3125.3
13:23:43|3125.1
13:23:44|3125.1
13:23:45|3125.1
13:23:47|3125.46
13:23:47|3125.78
13:23:49|3125.78
13:23:49|3125.78
13:23:50|3125.78
13:23:51|3125.88
13:23:52|3126.18
13:23:53|3126.17
13:23:55|3126.17
13:23:55|3126.17
13:23:57|3126.17
13:23:57|3126.17
13:23:58|3126.17
13:23:59|3126.18
13:24:01|3126.17
13:24:02|3125.78
13:24:02|3125.38
13:24:03|3125.39
13:24:04|3125.39
13:24:06|3125.54
13:24:06|3125.53
13:24:07|3125.54
13:24:08|3125.54
13:24:09|3125.54
13:24:10|3125.53
13:24:12|3125.53
13:24:12|3125.54
13:24:15|3125.87
13:24:16|3126.
13:24:16|3126.
13:24:17|3126.
13:24:18|3126.09
13:24:19|3126.09
13:24:21|3126.09
13:24:23|3125.78
13:24:24|3125.58
13:24:26|3125.58
13:24:27|3125.59
13:24:28|3125.59
13:24:29|3125.59
13:24:29|3125.59
13:24:30|3125.53
13:24:32|3125.53
13:24:33|3125.59
13:24:34|3125.71
13:24:35|3125.71
13:24:36|3125.72
13:24:37|3125.71
13:24:38|3125.71
13:24:39|3125.59
13:24:40|3125.59
13:24:41|3125.48
13:24:41|3125.48
13:24:43|3124.94
13:24:44|3124.46
13:24:44|3124.46
13:24:46|3124.46
13:24:47|3124.47
13:24:48|3124.47
13:24:49|3124.47
13:24:50|3124.47
13:24:51|3124.47
13:24:52|3124.47
13:24:53|3124.47
13:24:54|3124.47
13:24:55|3124.47
13:24:56|3124.55
13:24:57|3124.55
13:24:57|3124.55
13:24:59|3124.55
13:24:59|3124.55
13:25:00|3124.95
13:25:03|3126.
13:25:03|3126.
13:25:04|3126.
13:25:06|3126.
13:25:07|3126.
13:25:07|3126.
13:25:08|3126.
13:25:09|3126.18
13:25:10|3126.67
13:25:12|3126.99
13:25:12|3126.84
13:25:14|3126.83
13:25:15|3126.83
13:25:15|3126.83
13:25:16|3126.84
13:25:18|3126.84
13:25:18|3126.83
13:25:19|3126.83
13:25:20|3126.83
13:25:23|3125.86
13:25:24|3125.79
13:25:25|3125.91
13:25:27|3125.91
13:25:27|3125.91
13:25:28|3125.91
13:25:30|3126.05
13:25:31|3126.04
13:25:32|3126.05
13:25:33|3126.04
13:25:34|3126.04
13:25:35|3126.1
13:25:36|3126.32
13:25:38|3126.
13:25:39|3126.
13:25:40|3126.
13:25:41|3125.78
13:25:42|3125.7
13:25:43|3125.7
13:25:44|3125.7
13:25:45|3125.58
13:25:46|3125.58
13:25:47|3125.57
13:25:49|3125.57
13:25:49|3125.57
13:25:51|3125.58
13:25:51|3125.58
13:25:53|3125.57
13:25:54|3125.57
13:25:55|3125.57
13:25:55|3125.57
13:25:57|3125.57
13:25:58|3125.
13:25:59|3125.
13:26:00|3125.
13:26:00|3124.98
13:26:02|3124.47
13:26:03|3124.47
13:26:04|3124.24
13:26:04|3124.24
13:26:06|3124.23
13:26:07|3124.
13:26:08|3124.01
13:26:09|3124.01
13:26:10|3124.01
13:26:11|3124.01
13:26:12|3124.01
13:26:12|3124.01
13:26:14|3124.12
13:26:15|3124.12
13:26:16|3124.62
13:26:17|3124.62
13:26:17|3124.94
13:26:18|3124.94
13:26:19|3124.43
13:26:21|3124.89
13:26:23|3124.51
13:26:25|3124.87
13:26:25|3124.75
13:26:26|3124.67
13:26:28|3124.67
13:26:28|3124.18
13:26:30|3124.19
13:26:31|3124.2
13:26:32|3124.2
13:26:33|3124.2
13:26:34|3123.88
13:26:35|3123.88
13:26:36|3123.7
13:26:36|3123.7
13:26:38|3123.7
13:26:39|3123.43
13:26:40|3123.3
13:26:41|3122.92
13:26:42|3122.5
13:26:43|3122.5
13:26:44|3122.13
13:26:45|3122.13
13:26:46|3122.13
13:26:47|3122.28
13:26:48|3122.53
13:26:49|3122.57
13:26:50|3122.57
13:26:51|3122.69
13:26:52|3122.69
13:26:53|3122.69
13:26:54|3122.56
13:26:55|3122.56
13:26:56|3122.56
13:26:57|3122.4
13:26:58|3122.4
13:26:59|3122.4
13:27:00|3122.4
13:27:01|3122.4
13:27:02|3122.4
13:27:03|3122.4
13:27:04|3122.4
13:27:05|3122.21
13:27:07|3121.6
13:27:07|3121.5
13:27:09|3120.44
13:27:10|3120.71
13:27:11|3121.05
13:27:12|3121.05
13:27:13|3121.31
13:27:13|3121.31
13:27:14|3121.31
13:27:16|3121.31
13:27:17|3121.31
13:27:17|3121.04
13:27:18|3121.14
13:27:19|3120.86
13:27:21|3120.86
13:27:21|3120.86
13:27:24|3120.96
13:27:25|3120.8
13:27:26|3120.56
13:27:26|3120.56
13:27:28|3120.56
13:27:29|3120.56
13:27:29|3120.56
13:27:31|3120.56
13:27:31|3120.65
13:27:33|3121.
13:27:34|3120.99
13:27:35|3121.
13:27:37|3120.95
13:27:38|3120.95
13:27:39|3120.95
13:27:40|3120.95
13:27:41|3120.95
13:27:41|3120.95
13:27:43|3120.95
13:27:44|3120.95
13:27:45|3120.89
13:27:46|3120.89
13:27:47|3120.31
13:27:48|3120.31
13:27:49|3120.31
13:27:50|3120.31
13:27:51|3119.64
13:27:52|3119.64
13:27:53|3119.41
13:27:54|3119.31
13:27:55|3119.31
13:27:56|3119.31
13:27:57|3119.31
13:27:58|3119.31
13:27:59|3119.31
13:28:00|3119.31
13:28:01|3119.31
13:28:02|3119.31
13:28:04|3119.44
13:28:04|3119.44
13:28:06|3119.44
13:28:06|3119.44
13:28:07|3119.44
13:28:08|3119.71
13:28:09|3119.71
13:28:10|3119.71
13:28:11|3119.71
13:28:12|3119.71
13:28:13|3119.71
13:28:14|3119.7
13:28:15|3119.7
13:28:16|3119.71
13:28:17|3119.71
13:28:18|3119.7
13:28:19|3119.71
13:28:20|3119.71
13:28:21|3119.7
13:28:22|3119.7
13:28:24|3119.4
13:28:25|3119.23
13:28:26|3119.2
13:28:28|3119.17
13:28:28|3118.7
13:28:30|3118.7
13:28:31|3118.7
13:28:32|3118.7
13:28:33|3118.7
13:28:34|3117.95
13:28:35|3117.78
13:28:36|3117.78
13:28:37|3117.74
13:28:38|3117.18
13:28:40|3116.94
13:28:41|3116.74
13:28:42|3116.94
13:28:43|3116.94
13:28:44|3116.89
13:28:45|3116.95
13:28:46|3116.95
13:28:47|3116.85
13:28:48|3116.85
13:28:49|3116.85
13:28:50|3116.93
13:28:51|3117.4
13:28:52|3117.4
13:28:53|3117.4
13:28:54|3117.4
13:28:55|3117.4
13:28:56|3117.4
13:28:57|3117.91
13:28:58|3118.
13:28:59|3118.34
13:29:00|3118.33
13:29:01|3118.33
13:29:02|3118.33
13:29:03|3118.34
13:29:04|3118.34
13:29:05|3118.34
13:29:06|3118.26
13:29:07|3118.26
13:29:08|3118.26
13:29:09|3118.71
13:29:10|3119.36
13:29:11|3119.36
13:29:12|3119.25
13:29:13|3119.16
13:29:14|3119.25
13:29:15|3119.25
13:29:16|3119.16
13:29:17|3119.16
13:29:18|3119.16
13:29:19|3119.26
13:29:20|3119.26
13:29:21|3118.6
13:29:22|3118.42
13:29:23|3118.42
13:29:24|3118.42
13:29:25|3118.42
13:29:26|3118.44
13:29:28|3118.3
13:29:29|3117.74
13:29:31|3117.4
13:29:32|3117.4
13:29:32|3117.96
13:29:33|3117.97
13:29:34|3119.6
13:29:36|3119.59
13:29:37|3119.59
13:29:37|3119.09
13:29:38|3119.09
13:29:40|3119.
13:29:41|3119.
13:29:41|3119.59
13:29:42|3119.59
13:29:44|3119.59
13:29:45|3119.6
13:29:46|3119.48
13:29:47|3119.47
13:29:48|3119.3
13:29:48|3119.3
13:29:49|3119.3
13:29:51|3119.3
13:29:51|3119.3
13:29:52|3119.29
13:29:54|3119.3
13:29:55|3119.72
13:29:55|3120.16
13:29:56|3120.28
13:29:58|3120.23
13:29:59|3120.06
13:30:00|3120.05
13:30:01|3120.05
13:30:02|3120.06
13:30:03|3120.06
13:30:04|3120.39
13:30:05|3120.67
13:30:06|3120.66
13:30:07|3120.66
13:30:08|3120.66
13:30:09|3120.66
13:30:09|3120.68
13:30:11|3120.86
13:30:11|3120.86
13:30:13|3120.87
13:30:14|3120.87
13:30:14|3120.87
13:30:15|3122.11
13:30:17|3122.06
13:30:18|3122.06
13:30:19|3122.07
13:30:20|3122.69
13:30:21|3123.04
13:30:22|3122.97
13:30:22|3122.87
13:30:24|3122.87
13:30:25|3122.87
13:30:27|3122.52
13:30:28|3122.07
13:30:29|3122.29
13:30:30|3122.42
13:30:31|3122.73
13:30:31|3122.73
13:30:32|3122.73
13:30:34|3122.73
13:30:35|3122.73
13:30:36|3122.73
13:30:38|3122.08
13:30:39|3121.41
13:30:40|3121.41
13:30:40|3121.44
13:30:41|3121.5
13:30:42|3121.5
13:30:43|3121.67
13:30:45|3121.95
13:30:45|3121.44
13:30:47|3121.41
13:30:48|3121.18
13:30:49|3121.18
13:30:49|3121.18
13:30:50|3121.18
13:30:52|3121.18
13:30:53|3121.19
13:30:54|3121.19
13:30:55|3121.33
13:30:56|3121.33
13:30:56|3121.33
13:30:57|3121.33
13:30:59|3121.33
13:31:00|3121.34
13:31:00|3121.5
13:31:02|3122.18
13:31:03|3122.18
13:31:03|3122.18
13:31:05|3122.18
13:31:05|3122.18
13:31:06|3122.86
13:31:07|3122.86
13:31:09|3122.86
13:31:09|3122.86
13:31:11|3122.86
13:31:11|3122.59
13:31:13|3122.43
13:31:14|3122.43
13:31:15|3122.43
13:31:15|3122.43
13:31:17|3122.42
13:31:18|3122.42
13:31:18|3122.43
13:31:20|3122.48
13:31:21|3122.85
13:31:21|3122.85
13:31:23|3122.85
13:31:24|3122.85
13:31:24|3122.58
13:31:25|3122.58
13:31:27|3122.58
13:31:29|3122.58
13:31:30|3122.58
13:31:30|3122.14
13:31:33|3122.14
13:31:33|3122.46
13:31:34|3122.46
13:31:36|3122.46
13:31:37|3122.46
13:31:38|3122.58
13:31:39|3122.58
13:31:40|3123.44
13:31:41|3123.44
13:31:42|3123.44
13:31:43|3123.44
13:31:44|3123.44
13:31:45|3123.45
13:31:46|3123.45
13:31:47|3123.45
13:31:48|3123.93
13:31:49|3123.93
13:31:50|3123.93
13:31:51|3123.64
13:31:52|3123.64
13:31:53|3123.64
13:31:53|3123.64
13:31:55|3123.64
13:31:56|3123.64
13:31:57|3123.64
13:31:58|3123.64
13:31:59|3123.64
13:32:00|3123.54
13:32:01|3123.54
13:32:02|3123.54
13:32:02|3123.53
13:32:04|3123.08
13:32:05|3122.13
13:32:06|3122.13
13:32:07|3122.13
13:32:07|3122.13
13:32:09|3122.13
13:32:09|3121.91
13:32:10|3122.13
13:32:12|3122.13
13:32:13|3122.13
13:32:14|3122.13
13:32:15|3122.13
13:32:16|3122.13
13:32:17|3122.25
13:32:18|3122.26
13:32:19|3123.26
13:32:20|3123.92
13:32:21|3124.46
13:32:21|3125.
13:32:23|3125.35
13:32:24|3125.39
13:32:25|3125.4
13:32:26|3125.4
13:32:27|3125.4
13:32:29|3125.58
13:32:31|3125.85
13:32:32|3125.18
13:32:34|3125.01
13:32:35|3125.01
13:32:36|3125.15
13:32:37|3125.15
13:32:38|3125.77
13:32:39|3125.77
13:32:40|3125.77
13:32:41|3125.77
13:32:42|3125.77
13:32:43|3125.77
13:32:44|3126.07
13:32:45|3126.07
13:32:46|3126.07
13:32:47|3126.96
13:32:48|3126.96
13:32:49|3126.96
13:32:50|3126.96
13:32:51|3126.96
13:32:52|3126.96
13:32:53|3127.
13:32:54|3127.
13:32:55|3126.95
13:32:56|3126.48
13:32:57|3126.09
13:32:58|3126.09
13:32:59|3126.09
13:33:00|3126.08
13:33:01|3126.08
13:33:02|3126.08
13:33:03|3126.08
13:33:04|3126.08
13:33:05|3125.97
13:33:06|3125.97
13:33:07|3125.06
13:33:08|3125.06
13:33:09|3125.06
13:33:10|3125.06
13:33:11|3125.06
13:33:12|3125.06
13:33:13|3125.06
13:33:14|3125.05
13:33:15|3125.06
13:33:16|3125.06
13:33:17|3125.06
13:33:18|3125.06
13:33:19|3124.39
13:33:20|3124.03
13:33:21|3124.02
13:33:22|3123.3
13:33:23|3123.3
13:33:24|3123.13
13:33:25|3123.13
13:33:26|3123.35
13:33:27|3123.35
13:33:28|3123.52
13:33:29|3123.52
13:33:30|3123.52
13:33:32|3123.51
13:33:33|3123.51
13:33:34|3123.51
13:33:35|3123.4
13:33:35|3123.4
13:33:37|3123.4
13:33:38|3122.82
13:33:39|3122.82
13:33:41|3123.18
13:33:41|3123.07
13:33:43|3123.07
13:33:43|3123.23
13:33:44|3124.02
13:33:45|3124.02
13:33:46|3124.02
13:33:47|3124.02
13:33:49|3124.53
13:33:50|3124.6
13:33:50|3124.93
13:33:51|3124.93
13:33:52|3124.93
13:33:53|3124.91
13:33:55|3124.5
13:33:55|3124.02
13:33:56|3124.02
13:33:57|3124.02
13:33:59|3124.02
13:33:59|3124.02
13:34:01|3124.02
13:34:02|3124.02
13:34:02|3124.02
13:34:03|3124.02
13:34:04|3123.92
13:34:05|3123.92
13:34:06|3123.89
13:34:08|3123.86
13:34:09|3123.86
13:34:09|3123.86
13:34:11|3123.86
13:34:13|3123.86
13:34:13|3123.86
13:34:14|3123.7
13:34:15|3123.7
13:34:16|3123.92
13:34:17|3122.61
13:34:18|3122.61
13:34:19|3123.19
13:34:20|3123.19
13:34:21|3123.65
13:34:22|3123.05
13:34:23|3123.99
13:34:24|3124.01
13:34:25|3124.01
13:34:26|3124.02
13:34:27|3124.84
13:34:28|3124.81
13:34:30|3124.7
13:34:31|3124.7
13:34:33|3124.7
13:34:33|3124.7
13:34:35|3124.59
13:34:36|3124.88
13:34:38|3124.88
13:34:39|3124.88
13:34:40|3124.88
13:34:41|3124.88
13:34:42|3124.88
13:34:42|3124.74
13:34:44|3125.09
13:34:45|3125.09
13:34:46|3125.09
13:34:47|3125.45
13:34:48|3125.45
13:34:49|3125.45
13:34:50|3125.45
13:34:51|3125.45
13:34:52|3125.45
13:34:53|3125.45
13:34:54|3125.45
13:34:54|3125.45
13:34:55|3125.34
13:34:56|3124.98
13:34:58|3124.83
13:34:59|3123.92
13:35:00|3123.92
13:35:01|3123.92
13:35:01|3123.51
13:35:03|3123.51
13:35:04|3123.51
13:35:05|3123.51
13:35:06|3122.62
13:35:07|3122.05
13:35:08|3122.05
13:35:09|3122.05
13:35:10|3122.85
13:35:11|3122.98
13:35:12|3123.09
13:35:13|3123.36
13:35:14|3123.36
13:35:15|3123.27
13:35:15|3123.62
13:35:17|3124.01
13:35:18|3124.01
13:35:19|3124.5
13:35:19|3124.5
13:35:20|3124.5
13:35:22|3124.5
13:35:23|3124.23
13:35:24|3124.23
13:35:25|3124.23
13:35:25|3124.17
13:35:26|3124.18
13:35:28|3124.18
13:35:29|3124.17
13:35:30|3124.17
13:35:32|3124.81
13:35:32|3124.8
13:35:34|3124.8
13:35:35|3124.81
13:35:36|3124.81
13:35:37|3125.02
13:35:38|3124.51
13:35:39|3124.23
13:35:41|3124.23
13:35:42|3124.23
13:35:43|3123.52
13:35:44|3123.51
13:35:44|3123.51
13:35:45|3123.51
13:35:47|3123.11
13:35:47|3123.11
13:35:48|3123.11
13:35:49|3123.38
13:35:50|3122.94
13:35:52|3122.7
13:35:52|3122.7
13:35:54|3122.7
13:35:54|3122.7
13:35:56|3122.7
13:35:57|3123.01
13:35:58|3123.01
13:35:58|3123.01
13:35:59|3123.38
13:36:00|3123.38
13:36:02|3123.38
13:36:03|3123.38
13:36:03|3123.38
13:36:04|3123.38
13:36:05|3123.38
13:36:06|3123.38
13:36:08|3123.37
13:36:09|3123.37
13:36:10|3123.37
13:36:10|3123.26
13:36:12|3123.26
13:36:14|3122.91
13:36:14|3122.91
13:36:15|3121.81
13:36:16|3121.8
13:36:17|3121.8
13:36:18|3121.8
13:36:19|3121.8
13:36:20|3122.06
13:36:21|3122.06
13:36:22|3122.06
13:36:23|3122.17
13:36:24|3122.17
13:36:25|3122.07
13:36:26|3122.07
13:36:27|3122.06
13:36:28|3122.06
13:36:29|3121.51
13:36:30|3121.47
13:36:32|3121.3
13:36:33|3120.82
13:36:35|3120.67
13:36:36|3120.26
13:36:36|3120.26
13:36:38|3119.75
13:36:39|3119.74
13:36:40|3119.73
13:36:40|3119.75
13:36:42|3119.75
13:36:42|3119.84
13:36:43|3119.83
13:36:44|3119.74
13:36:45|3119.72
13:36:46|3119.13
13:36:47|3119.13
13:36:49|3119.43
13:36:50|3119.72
13:36:52|3119.72
13:36:52|3119.83
13:36:54|3119.83
13:36:55|3118.65
13:36:55|3118.01
13:36:56|3118.01
13:36:57|3118.01
13:36:59|3118.01
13:36:59|3117.74
13:37:01|3117.73
13:37:02|3116.85
13:37:03|3116.28
13:37:03|3116.98
13:37:04|3116.98
13:37:05|3117.41
13:37:06|3117.55
13:37:08|3116.93
13:37:09|3117.63
13:37:10|3117.74
13:37:11|3117.88
13:37:12|3117.73
13:37:13|3117.73
13:37:14|3117.58
13:37:16|3117.58
13:37:17|3117.3
13:37:18|3117.09
13:37:18|3117.09
13:37:20|3117.31
13:37:21|3117.31
13:37:22|3117.28
13:37:23|3116.97
13:37:24|3116.97
13:37:25|3116.95
13:37:26|3116.55
13:37:27|3116.55
13:37:28|3116.55
13:37:29|3116.54
13:37:29|3116.31
13:37:31|3116.31
13:37:31|3116.5
13:37:33|3116.55
13:37:35|3116.55
13:37:35|3116.84
13:37:38|3116.84
13:37:39|3115.87
13:37:40|3115.86
13:37:41|3115.86
13:37:42|3115.86
13:37:43|3115.45
13:37:44|3115.25
13:37:45|3115.25
13:37:46|3114.84
13:37:47|3113.34
13:37:48|3113.05
13:37:49|3112.93
13:37:50|3113.16
13:37:51|3113.4
13:37:52|3113.16
13:37:53|3113.16
13:37:54|3112.96
13:37:55|3112.51
13:37:56|3112.25
13:37:57|3112.25
13:37:58|3112.69
13:37:59|3112.66
13:38:00|3112.67
13:38:01|3113.06
13:38:02|3112.62
13:38:03|3112.9
13:38:04|3113.17
13:38:05|3113.95
13:38:06|3113.94
13:38:07|3114.77
13:38:08|3115.42
13:38:09|3114.79
13:38:10|3114.9
13:38:11|3114.87
13:38:12|3114.47
13:38:13|3114.47
13:38:14|3114.1
13:38:15|3114.1
13:38:16|3113.52
13:38:17|3113.52
13:38:18|3113.52
13:38:19|3113.52
13:38:20|3113.52
13:38:21|3113.52
13:38:22|3113.52
13:38:23|3113.52
13:38:24|3113.52
13:38:25|3112.42
13:38:26|3112.26
13:38:27|3111.95
13:38:28|3112.11
13:38:29|3113.3
13:38:30|3113.3
13:38:31|3113.3
13:38:32|3113.29
13:38:33|3112.63
13:38:34|3112.63
13:38:35|3112.46
13:38:37|3112.47
13:38:39|3112.93
13:38:40|3112.93
13:38:40|3112.93
13:38:42|3112.89
13:38:43|3112.59
13:38:44|3112.26
13:38:44|3112.26
13:38:47|3112.11
13:38:48|3112.11
13:38:48|3112.21
13:38:49|3112.75
13:38:50|3112.5
13:38:52|3112.26
13:38:53|3112.09
13:38:54|3112.09
13:38:54|3111.92
13:38:55|3111.93
13:38:56|3111.71
13:38:57|3111.71
13:38:58|3111.58
13:38:59|3111.58
13:39:00|3111.7
13:39:02|3112.
13:39:02|3112.11
13:39:03|3112.11
13:39:04|3112.11
13:39:05|3112.11
13:39:06|3112.1
13:39:08|3111.36
13:39:08|3111.36
13:39:09|3111.02
13:39:10|3111.35
13:39:11|3111.
13:39:12|3111.
13:39:13|3111.
13:39:14|3111.26
13:39:15|3111.34
13:39:16|3111.03
13:39:17|3111.97
13:39:18|3111.97
13:39:19|3111.72
13:39:20|3111.48
13:39:21|3111.48
13:39:22|3111.48
13:39:23|3111.68
13:39:24|3112.15
13:39:25|3112.15
13:39:26|3112.23
13:39:27|3112.23
13:39:28|3112.23
13:39:29|3112.23
13:39:30|3112.22
13:39:31|3111.53
13:39:32|3111.38
13:39:33|3111.37
13:39:35|3111.36
13:39:37|3111.
13:39:37|3111.
13:39:39|3111.
13:39:41|3111.
13:39:42|3111.
13:39:43|3111.12
13:39:44|3111.12
13:39:46|3111.21
13:39:46|3111.22
13:39:47|3111.22
13:39:49|3111.21
13:39:51|3111.
13:39:51|3111.
13:39:53|3111.
13:39:53|3111.
13:39:54|3111.01
13:39:55|3111.
13:39:56|3111.
13:39:57|3111.
13:39:58|3111.01
13:39:59|3111.
13:40:00|3111.
13:40:01|3111.38
13:40:02|3111.38
13:40:03|3111.38
13:40:04|3111.67
13:40:06|3111.67
13:40:06|3112.06
13:40:07|3111.92
13:40:08|3111.92
13:40:09|3111.92
13:40:10|3111.92
13:40:12|3111.69
13:40:13|3111.01
13:40:14|3111.
13:40:15|3111.
13:40:16|3111.01
13:40:17|3110.6
13:40:18|3110.16
13:40:20|3110.1
13:40:21|3110.09
13:40:21|3109.54
13:40:23|3109.48
13:40:23|3109.47
13:40:24|3109.48
13:40:25|3109.48
13:40:26|3109.48
13:40:27|3109.47
13:40:28|3109.47
13:40:31|3109.48
13:40:31|3109.33
13:40:32|3109.21
13:40:33|3109.22
13:40:34|3109.22
13:40:36|3109.22
13:40:38|3109.32
13:40:40|3109.31
13:40:42|3109.69
13:40:43|3110.
13:40:45|3109.99
13:40:46|3109.99
13:40:47|3110.19
13:40:48|3109.32
13:40:48|3109.32
13:40:49|3109.4
13:40:50|3109.39
13:40:51|3109.39
13:40:52|3109.32
13:40:53|3109.32
13:40:54|3109.32
13:40:55|3109.38
13:40:57|3109.38
13:40:57|3109.21
13:40:59|3109.18
13:40:59|3109.18
13:41:00|3109.18
13:41:02|3109.18
13:41:02|3109.18
13:41:03|3109.01
13:41:04|3108.4
13:41:05|3108.38
13:41:06|3108.38
13:41:07|3108.17
13:41:08|3108.17
13:41:09|3108.17
13:41:11|3108.11
13:41:12|3108.28
13:41:12|3108.28
13:41:13|3109.3
13:41:14|3109.38
13:41:16|3109.39
13:41:16|3110.3
13:41:19|3110.3
13:41:19|3110.89
13:41:20|3110.89
13:41:21|3111.43
13:41:22|3111.43
13:41:23|3111.43
13:41:24|3111.95
13:41:25|3112.21
13:41:26|3112.21
13:41:27|3112.21
13:41:28|3112.21
13:41:29|3112.21
13:41:30|3112.21
13:41:31|3111.78
13:41:32|3111.44
13:41:33|3111.44
13:41:34|3111.44
13:41:35|3111.44
13:41:37|3111.44
13:41:38|3111.06
13:41:40|3111.06
13:41:41|3111.85
13:41:42|3111.45
13:41:44|3111.45
13:41:46|3111.44
13:41:47|3111.44
13:41:48|3110.94
13:41:49|3110.94
13:41:50|3110.94
13:41:51|3110.25
13:41:52|3109.91
13:41:53|3109.91
13:41:54|3109.91
13:41:55|3109.91
13:41:56|3110.02
13:41:57|3110.02
13:41:57|3110.02
13:41:58|3110.02
13:42:00|3110.13
13:42:01|3110.13
13:42:03|3108.87
13:42:03|3108.14
13:42:04|3108.14
13:42:06|3108.28
13:42:06|3108.3
13:42:07|3108.
13:42:08|3108.
13:42:09|3108.01
13:42:10|3108.64
13:42:13|3109.52
13:42:13|3109.52
13:42:14|3109.52
13:42:15|3109.52
13:42:16|3109.27
13:42:17|3109.27
13:42:18|3109.26
13:42:19|3109.26
13:42:20|3110.
13:42:21|3110.19
13:42:22|3110.19
13:42:23|3110.19
13:42:24|3110.19
13:42:25|3110.19
13:42:26|3110.19
13:42:27|3110.19
13:42:28|3110.19
13:42:29|3110.32
13:42:30|3110.32
13:42:31|3110.32
13:42:32|3110.31
13:42:33|3110.31
13:42:34|3110.31
13:42:35|3110.31
13:42:36|3110.31
13:42:38|3110.31
13:42:39|3110.31
13:42:41|3110.31
13:42:42|3110.31
13:42:43|3110.84
13:42:45|3110.84
13:42:45|3109.68
13:42:48|3109.68
13:42:48|3109.68
13:42:49|3109.68
13:42:51|3109.91
13:42:51|3110.13
13:42:53|3110.13
13:42:54|3110.13
13:42:55|3110.13
13:42:56|3110.13
13:42:57|3110.13
13:42:58|3110.55
13:42:59|3110.85
13:43:00|3110.85
13:43:02|3111.21
13:43:02|3111.21
13:43:03|3110.18
13:43:04|3109.09
13:43:05|3109.99
13:43:06|3110.
13:43:08|3110.
13:43:08|3110.
13:43:09|3110.13
13:43:10|3110.29
13:43:11|3110.29
13:43:12|3110.29
13:43:13|3110.31
13:43:14|3110.31
13:43:15|3110.31
13:43:16|3109.61
13:43:17|3109.61
13:43:18|3109.61
13:43:19|3109.61
13:43:21|3109.61
13:43:22|3109.61
13:43:22|3109.61
13:43:23|3109.09
13:43:24|3109.09
13:43:25|3109.05
13:43:26|3109.05
13:43:27|3109.05
13:43:28|3109.1
13:43:29|3109.6
13:43:31|3109.9
13:43:31|3109.9
13:43:32|3110.
13:43:33|3109.22
13:43:34|3109.22
13:43:35|3109.22
13:43:36|3109.22
13:43:37|3109.22
13:43:38|3109.53
13:43:40|3109.36
13:43:41|3109.26
13:43:43|3109.26
13:43:43|3109.54
13:43:45|3109.54
13:43:46|3109.78
13:43:46|3110.62
13:43:47|3110.62
13:43:49|3110.62
13:43:49|3110.62
13:43:50|3110.63
13:43:51|3110.63
13:43:52|3110.62
13:43:54|3110.62
13:43:55|3110.62
13:43:55|3110.51
13:43:56|3110.51
13:43:58|3110.34
13:43:59|3110.34
13:43:59|3110.34
13:44:01|3110.34
13:44:02|3110.34
13:44:02|3110.35
13:44:04|3110.35
13:44:05|3110.22
13:44:06|3109.99
13:44:06|3110.29
13:44:07|3110.14
13:44:08|3110.14
13:44:09|3110.14
13:44:10|3110.14
13:44:12|3110.14
13:44:12|3110.14
13:44:13|3110.14
13:44:15|3110.
13:44:15|3109.34
13:44:16|3109.01
13:44:18|3109.01
13:44:18|3109.01
13:44:20|3109.01
13:44:20|3109.01
13:44:21|3109.01
13:44:22|3108.78
13:44:23|3108.78
13:44:24|3108.78
13:44:25|3108.38
13:44:26|3108.14
13:44:27|3108.
13:44:28|3108.
13:44:29|3108.41
13:44:30|3108.41
13:44:32|3108.95
13:44:32|3109.01
13:44:33|3109.01
13:44:35|3109.01
13:44:35|3109.68
13:44:36|3109.68
13:44:38|3109.68
13:44:38|3109.68
13:44:41|3109.68
13:44:42|3109.94
13:44:44|3110.44
13:44:45|3109.1
13:44:46|3109.11
13:44:47|3109.11
13:44:48|3109.12
13:44:49|3109.12
13:44:50|3108.58
13:44:52|3108.13
13:44:53|3108.01
13:44:54|3108.01
13:44:55|3107.71
13:44:56|3107.55
13:44:57|3107.55
13:44:58|3107.99
13:44:59|3107.7
13:44:59|3107.7
13:45:01|3107.82
13:45:01|3107.91
13:45:03|3108.93
13:45:04|3108.94
13:45:05|3109.45
13:45:05|3109.96
13:45:07|3109.96
13:45:07|3109.97
13:45:09|3109.97
13:45:10|3111.
13:45:12|3111.37
13:45:12|3112.2
13:45:14|3112.57
13:45:14|3113.34
13:45:16|3113.47
13:45:17|3113.9
13:45:17|3114.08
13:45:19|3114.07
13:45:20|3113.72
13:45:20|3113.72
13:45:21|3112.57
13:45:23|3112.57
13:45:24|3110.9
13:45:24|3110.25
13:45:26|3109.69
13:45:27|3109.69
13:45:28|3110.25
13:45:29|3110.75
13:45:29|3111.26
13:45:31|3111.
13:45:32|3110.82
13:45:32|3112.26
13:45:34|3112.05
13:45:34|3112.05
13:45:35|3112.05
13:45:37|3112.05
13:45:38|3111.83
13:45:38|3111.39
13:45:39|3111.39
13:45:42|3111.39
13:45:44|3110.76
13:45:45|3110.76
13:45:45|3110.76
13:45:47|3110.58
13:45:48|3110.58
13:45:49|3110.58
13:45:50|3110.73
13:45:52|3111.
13:45:53|3110.89
13:45:54|3110.88
13:45:55|3111.44
13:45:56|3111.44
13:45:57|3111.44
13:45:58|3111.6
13:45:59|3111.75
13:46:00|3111.75
13:46:01|3111.74
13:46:02|3111.74
13:46:03|3111.74
13:46:04|3112.11
13:46:05|3112.77
13:46:06|3113.2
13:46:07|3112.79
13:46:08|3112.79
13:46:09|3113.46
13:46:10|3113.46
13:46:11|3113.46
13:46:12|3113.46
13:46:13|3114.04
13:46:14|3114.18
13:46:15|3114.19
13:46:16|3114.19
13:46:17|3114.19
13:46:18|3114.19
13:46:19|3115.01
13:46:20|3115.01
13:46:21|3115.56
13:46:22|3115.69
13:46:23|3115.68
13:46:24|3115.68
13:46:25|3115.82
13:46:26|3115.82
13:46:27|3115.02
13:46:29|3115.46
13:46:30|3115.45
13:46:31|3116.4
13:46:31|3116.41
13:46:33|3116.41
13:46:34|3116.41
13:46:35|3117.27
13:46:36|3117.27
13:46:37|3117.43
13:46:38|3117.43
13:46:39|3117.44
13:46:39|3118.19
13:46:40|3118.18
13:46:43|3118.18
13:46:45|3117.86
13:46:45|3116.9
13:46:47|3116.2
13:46:49|3116.35
13:46:50|3116.35
13:46:51|3116.35
13:46:52|3116.41
13:46:53|3116.41
13:46:55|3115.64
13:46:56|3115.64
13:46:58|3115.64
13:47:00|3115.64
13:47:01|3115.56
13:47:02|3115.56
13:47:03|3115.46
13:47:03|3115.57
13:47:05|3116.78
13:47:06|3116.56
13:47:07|3116.56
13:47:08|3116.56
13:47:08|3116.56
13:47:11|3116.56
13:47:11|3116.9
13:47:12|3116.9
13:47:13|3116.93
13:47:14|3116.93
13:47:15|3117.95
13:47:16|3118.
13:47:17|3118.45
13:47:18|3118.46
13:47:19|3117.65
13:47:20|3117.82
13:47:21|3117.82
13:47:22|3117.82
13:47:23|3117.82
13:47:24|3117.82
13:47:25|3117.82
13:47:26|3117.07
13:47:27|3116.62
13:47:29|3116.47
13:47:29|3116.46
13:47:30|3116.46
13:47:31|3116.01
13:47:32|3115.57
13:47:33|3115.56
13:47:34|3115.55
13:47:35|3115.48
13:47:36|3115.55
13:47:37|3115.61
13:47:39|3116.07
13:47:39|3116.07
13:47:40|3116.96
13:47:42|3116.96
13:47:44|3116.96
13:47:45|3116.68
13:47:46|3116.97
13:47:47|3117.09
13:47:48|3117.38
13:47:49|3117.38
13:47:50|3117.38
13:47:52|3117.39
13:47:53|3117.39
13:47:54|3116.99
13:47:55|3115.97
13:47:57|3115.98
13:47:58|3116.89
13:47:58|3116.89
13:48:00|3116.89
13:48:01|3116.89
13:48:01|3117.48
13:48:03|3117.64
13:48:04|3117.64
13:48:04|3117.64
13:48:06|3118.19
13:48:06|3118.46
13:48:08|3118.46
13:48:09|3117.63
13:48:10|3117.63
13:48:11|3117.63
13:48:11|3117.49
13:48:13|3117.49
13:48:14|3117.77
13:48:15|3117.77
13:48:16|3117.77
13:48:16|3117.67
13:48:18|3117.66
13:48:19|3117.66
13:48:20|3117.66
13:48:20|3117.66
13:48:22|3117.66
13:48:22|3117.66
13:48:24|3117.66
13:48:24|3117.67
13:48:25|3117.66
13:48:27|3117.66
13:48:28|3117.67
13:48:29|3117.67
13:48:30|3117.67
13:48:31|3117.67
13:48:31|3117.82
13:48:32|3117.81
13:48:34|3117.7
13:48:35|3117.7
13:48:36|3117.7
13:48:37|3117.7
13:48:38|3117.7
13:48:39|3117.7
13:48:40|3116.93
13:48:41|3116.93
13:48:42|3116.98
13:48:44|3116.98
13:48:46|3117.06
13:48:47|3117.06
13:48:48|3117.23
13:48:49|3117.23
13:48:51|3117.23
13:48:52|3117.11
13:48:53|3117.11
13:48:54|3117.11
13:48:56|3117.11
13:48:57|3117.06
13:48:57|3117.06
13:48:59|3117.05
13:48:59|3117.05
13:49:01|3116.98
13:49:02|3116.98
13:49:02|3116.98
13:49:04|3116.98
13:49:05|3116.98
13:49:07|3116.96
13:49:08|3116.96
13:49:08|3116.96
13:49:09|3118.06
13:49:10|3118.07
13:49:13|3118.07
13:49:13|3118.07
13:49:14|3118.07
13:49:15|3118.07
13:49:16|3118.07
13:49:17|3118.07
13:49:18|3118.07
13:49:19|3118.07
13:49:20|3117.81
13:49:22|3118.13
13:49:23|3117.05
13:49:24|3116.78
13:49:25|3117.08
13:49:26|3116.57
13:49:27|3116.57
13:49:28|3116.57
13:49:29|3116.57
13:49:30|3116.57
13:49:31|3116.57
13:49:32|3116.57
13:49:33|3116.57
13:49:34|3116.08
13:49:35|3116.01
13:49:36|3116.01
13:49:37|3116.01
13:49:38|3116.02
13:49:39|3116.02
13:49:40|3116.02
13:49:41|3116.02
13:49:42|3116.02
13:49:43|3116.02
13:49:44|3116.02
13:49:46|3115.59
13:49:48|3115.44
13:49:50|3115.44
13:49:51|3115.49
13:49:52|3116.57
13:49:53|3116.57
13:49:55|3117.04
13:49:56|3117.54
13:49:57|3117.55
13:49:58|3117.64
13:50:00|3117.96
13:50:01|3117.96
13:50:02|3117.96
13:50:03|3117.95
13:50:03|3117.84
13:50:05|3117.84
13:50:06|3117.84
13:50:07|3117.76
13:50:08|3117.76
13:50:09|3117.76
13:50:09|3117.33
13:50:10|3117.33
13:50:12|3117.33
13:50:13|3117.33
13:50:13|3117.04
13:50:15|3117.04
13:50:16|3117.04
13:50:17|3117.05
13:50:17|3117.05
13:50:19|3117.05
13:50:20|3116.31
13:50:21|3116.31
13:50:21|3116.01
13:50:22|3116.01
13:50:24|3115.98
13:50:25|3115.74
13:50:25|3115.24
13:50:27|3115.31
13:50:28|3115.31
13:50:29|3115.15
13:50:30|3115.15
13:50:31|3115.15
13:50:32|3115.15
13:50:33|3115.15
13:50:34|3115.15
13:50:35|3115.01
13:50:36|3115.01
13:50:37|3115.12
13:50:38|3115.12
13:50:39|3115.31
13:50:40|3115.31
13:50:41|3115.31
13:50:43|3115.31
13:50:44|3115.31
13:50:45|3115.31
13:50:47|3115.32
13:50:49|3115.27
13:50:50|3115.27
13:50:52|3116.74
13:50:53|3116.74
13:50:54|3116.74
13:50:55|3116.2
13:50:56|3116.2
13:50:57|3116.2
13:50:58|3116.2
13:50:59|3116.21
13:51:00|3116.21
13:51:01|3115.77
13:51:02|3115.96
13:51:03|3115.96
13:51:04|3115.96
13:51:04|3115.96
13:51:06|3115.96
13:51:07|3115.95
13:51:07|3115.95
13:51:09|3115.95
13:51:10|3115.95
13:51:11|3115.77
13:51:12|3115.77
13:51:13|3115.77
13:51:14|3115.76
13:51:15|3115.76
13:51:16|3115.76
13:51:17|3115.76
13:51:18|3115.76
13:51:19|3115.76
13:51:20|3115.76
13:51:21|3115.76
13:51:22|3115.01
13:51:23|3114.63
13:51:24|3114.4
13:51:25|3114.4
13:51:26|3114.63
13:51:27|3114.63
13:51:28|3114.65
13:51:29|3114.74
13:51:30|3114.74
13:51:31|3114.74
13:51:32|3114.74
13:51:33|3114.4
13:51:34|3114.4
13:51:35|3114.4
13:51:36|3114.4
13:51:37|3114.4
13:51:38|3114.4
13:51:39|3114.51
13:51:40|3114.51
13:51:41|3113.68
13:51:42|3113.38
13:51:43|3113.16
13:51:44|3113.16
13:51:45|3113.16
13:51:47|3113.16
13:51:48|3112.94
13:51:50|3112.94
13:51:52|3112.94
13:51:53|3113.31
13:51:53|3113.77
13:51:54|3113.13
13:51:55|3113.3
13:51:56|3113.3
13:51:58|3113.3
13:51:59|3113.3
13:52:00|3114.47
13:52:01|3114.51
13:52:02|3114.51
13:52:03|3114.5
13:52:04|3114.5
13:52:06|3114.5
13:52:06|3114.5
13:52:07|3114.5
13:52:09|3114.5
13:52:09|3114.5
13:52:11|3114.5
13:52:11|3114.5
13:52:13|3114.5
13:52:14|3114.5
13:52:15|3114.5
13:52:16|3114.5
13:52:17|3114.16
13:52:18|3114.16
13:52:19|3114.16
13:52:20|3114.12
13:52:20|3113.62
13:52:22|3113.47
13:52:23|3113.47
13:52:24|3113.47
13:52:25|3113.47
13:52:26|3113.47
13:52:27|3113.47
13:52:28|3113.47
13:52:29|3113.58
13:52:30|3110.58
13:52:31|3109.45
13:52:31|3109.4
13:52:33|3109.23
13:52:34|3109.5
13:52:34|3109.5
13:52:36|3109.81
13:52:37|3109.87
13:52:38|3110.1
13:52:39|3107.61
13:52:40|3107.77
13:52:41|3107.56
13:52:42|3107.56
13:52:43|3107.56
13:52:44|3108.18
13:52:45|3108.27
13:52:46|3108.29
13:52:46|3108.48
13:52:49|3108.67
13:52:49|3108.73
13:52:52|3108.73
13:52:53|3107.57
13:52:55|3107.68
13:52:56|3108.34
13:52:57|3108.19
13:52:58|3108.19
13:52:59|3108.19
13:53:00|3108.19
13:53:01|3108.19
13:53:02|3108.56
13:53:03|3108.56
13:53:04|3108.56
13:53:06|3108.55
13:53:07|3108.87
13:53:08|3109.45
13:53:08|3109.57
13:53:10|3109.42
13:53:11|3109.42
13:53:12|3109.58
13:53:13|3109.59
13:53:13|3109.6
13:53:15|3109.84
13:53:16|3109.85
13:53:17|3109.89
13:53:18|3109.24
13:53:19|3109.24
13:53:20|3108.95
13:53:21|3108.95
13:53:22|3108.83
13:53:23|3108.83
13:53:24|3108.83
13:53:25|3108.82
13:53:26|3108.82
13:53:27|3108.82
13:53:28|3108.82
13:53:29|3108.37
13:53:30|3108.53
13:53:31|3108.53
13:53:32|3108.53
13:53:33|3108.62
13:53:34|3108.91
13:53:35|3109.08
13:53:36|3109.9
13:53:37|3110.3
13:53:38|3110.3
13:53:39|3110.3
13:53:40|3110.3
13:53:41|3110.3
13:53:42|3110.62
13:53:43|3110.63
13:53:44|3110.23
13:53:45|3109.3
13:53:46|3108.8
13:53:47|3108.69
13:53:49|3108.69
13:53:51|3108.68
13:53:53|3108.68
13:53:54|3108.8
13:53:54|3108.8
13:53:56|3108.8
13:53:57|3108.8
13:53:59|3108.8
13:53:59|3108.28
13:54:01|3108.28
13:54:02|3108.29
13:54:03|3108.82
13:54:04|3107.86
13:54:05|3108.35
13:54:06|3108.35
13:54:07|3108.38
13:54:08|3108.38
13:54:09|3108.38
13:54:10|3108.34
13:54:11|3108.34
13:54:12|3109.05
13:54:14|3109.17
13:54:15|3109.17
13:54:15|3110.09
13:54:17|3110.09
13:54:18|3110.09
13:54:19|3110.09
13:54:20|3110.33
13:54:21|3110.33
13:54:22|3110.33
13:54:23|3110.48
13:54:24|3110.48
13:54:25|3110.48
13:54:26|3110.48
13:54:27|3110.47
13:54:28|3111.51
13:54:29|3111.83
13:54:30|3111.84
13:54:31|3111.52
13:54:32|3111.01
13:54:33|3111.01
13:54:34|3110.74
13:54:35|3110.74
13:54:36|3110.74
13:54:37|3110.74
13:54:38|3110.59
13:54:39|3110.59
13:54:40|3111.5
13:54:41|3112.06
13:54:42|3112.06
13:54:43|3112.05
13:54:43|3112.06
13:54:44|3112.06
13:54:45|3112.06
13:54:47|3112.06
13:54:48|3111.9
13:54:49|3111.9
13:54:49|3111.9
13:54:51|3111.82
13:54:53|3111.82
13:54:55|3111.39
13:54:55|3111.39
13:54:57|3111.85
13:54:57|3111.85
13:54:58|3111.49
13:55:00|3111.49
13:55:01|3111.39
13:55:01|3110.34
13:55:02|3110.34
13:55:03|3110.71
13:55:04|3110.76
13:55:05|3110.76
13:55:06|3110.76
13:55:07|3110.76
13:55:08|3110.76
13:55:11|3110.76
13:55:11|3111.39
13:55:12|3111.6
13:55:13|3111.6
13:55:14|3112.62
13:55:15|3112.65
13:55:16|3112.65
13:55:17|3112.65
13:55:18|3112.92
13:55:19|3112.92
13:55:20|3112.36
13:55:21|3112.36
13:55:22|3112.15
13:55:23|3112.41
13:55:24|3112.92
13:55:25|3113.04
13:55:27|3112.2
13:55:27|3112.2
13:55:29|3112.2
13:55:29|3112.21
13:55:30|3112.21
13:55:31|3112.21
13:55:32|3111.62
13:55:33|3111.13
13:55:34|3111.32
13:55:35|3111.32
13:55:36|3111.32
13:55:37|3111.12
13:55:38|3111.12
13:55:39|3111.11
13:55:40|3111.12
13:55:41|3111.
13:55:42|3111.
13:55:43|3111.
13:55:44|3111.
13:55:45|3111.
13:55:46|3111.
13:55:47|3110.48
13:55:48|3110.12
13:55:49|3109.63
13:55:51|3109.9
13:55:53|3110.33
13:55:54|3110.46
13:55:55|3110.25
13:55:56|3110.26
13:55:57|3110.26
13:55:58|3110.26
13:55:59|3110.27
13:56:00|3110.23
13:56:01|3110.23
13:56:03|3110.22
13:56:03|3110.1
13:56:04|3110.
13:56:06|3110.
13:56:06|3110.
13:56:07|3110.
13:56:08|3109.73
13:56:09|3109.73
13:56:10|3109.73
13:56:11|3109.74
13:56:12|3109.85
13:56:13|3109.94
13:56:14|3109.94
13:56:16|3109.94
13:56:18|3109.95
13:56:19|3109.94
13:56:20|3109.94
13:56:21|3109.94
13:56:22|3109.94
13:56:23|3109.94
13:56:24|3109.94
13:56:25|3109.94
13:56:26|3109.93
13:56:27|3109.82
13:56:28|3109.82
13:56:29|3109.82
13:56:30|3109.82
13:56:31|3109.82
13:56:32|3110.17
13:56:33|3110.87
13:56:33|3110.87
13:56:35|3111.17
13:56:36|3111.17
13:56:37|3111.17
13:56:38|3111.16
13:56:39|3111.16
13:56:40|3111.16
13:56:41|3110.99
13:56:42|3111.53
13:56:42|3111.53
13:56:43|3111.53
13:56:45|3111.54
13:56:46|3111.45
13:56:47|3111.29
13:56:48|3111.
13:56:49|3111.
13:56:50|3111.
13:56:50|3111.
13:56:52|3111.
13:56:53|3111.09
13:56:55|3111.27
13:56:55|3111.27
13:56:56|3112.12
13:56:58|3112.12
13:56:59|3113.05
13:57:00|3112.09
13:57:01|3112.09
13:57:02|3112.09
13:57:03|3112.09
13:57:04|3112.05
13:57:04|3111.62
13:57:06|3111.32
13:57:07|3111.32
13:57:08|3111.32
13:57:09|3111.32
13:57:11|3111.28
13:57:12|3111.28
13:57:13|3111.28
13:57:14|3111.26
13:57:15|3111.26
13:57:16|3111.26
13:57:17|3111.26
13:57:18|3111.33
13:57:18|3111.33
13:57:20|3111.45
13:57:21|3111.45
13:57:22|3111.45
13:57:23|3111.63
13:57:23|3111.62
13:57:25|3111.62
13:57:26|3112.02
13:57:27|3112.02
13:57:28|3112.02
13:57:28|3112.02
13:57:30|3112.02
13:57:32|3112.02
13:57:33|3112.37
13:57:34|3112.37
13:57:34|3112.64
13:57:36|3112.65
13:57:36|3112.65
13:57:37|3112.65
13:57:40|3112.99
13:57:40|3112.99
13:57:41|3111.56
13:57:42|3111.56
13:57:43|3111.56
13:57:44|3111.56
13:57:45|3111.56
13:57:46|3111.27
13:57:47|3111.27
13:57:49|3111.27
13:57:50|3111.56
13:57:51|3111.56
13:57:52|3111.71
13:57:54|3112.04
13:57:56|3112.04
13:57:58|3113.54
13:57:59|3113.54
13:58:00|3113.43
13:58:00|3112.89
13:58:03|3113.65
13:58:04|3113.64
13:58:04|3113.64
13:58:06|3113.65
13:58:06|3113.64
13:58:07|3113.65
13:58:08|3113.87
13:58:10|3113.7
13:58:10|3113.7
13:58:12|3113.83
13:58:12|3113.83
13:58:13|3113.82
13:58:14|3113.82
13:58:15|3113.83
13:58:17|3113.83
13:58:17|3113.83
13:58:18|3113.82
13:58:19|3113.82
13:58:20|3113.82
13:58:22|3114.17
13:58:23|3114.64
13:58:23|3114.82
13:58:25|3114.83
13:58:26|3114.83
13:58:27|3114.72
13:58:27|3114.72
13:58:29|3114.72
13:58:29|3114.1
13:58:31|3114.1
13:58:31|3114.1
13:58:32|3114.1
13:58:33|3114.1
13:58:35|3113.92
13:58:35|3114.39
13:58:36|3114.12
13:58:37|3114.12
13:58:38|3113.91
13:58:39|3113.91
13:58:40|3114.05
13:58:41|3114.05
13:58:42|3113.95
13:58:43|3113.95
13:58:46|3113.95
13:58:46|3113.95
13:58:47|3113.95
13:58:48|3113.94
13:58:49|3113.37
13:58:50|3112.93
13:58:52|3112.93
13:58:52|3113.12
13:58:54|3113.44
13:58:56|3113.44
13:58:57|3113.44
13:58:58|3113.44
13:58:59|3113.44
13:59:00|3113.78
13:59:01|3113.78
13:59:02|3113.58
13:59:04|3114.97
13:59:05|3114.98
13:59:06|3114.97
13:59:07|3114.97
13:59:08|3114.98
13:59:09|3114.98
13:59:10|3114.98
13:59:11|3114.74
13:59:12|3114.15
13:59:13|3113.55
13:59:14|3113.58
13:59:16|3113.57
13:59:17|3113.57
13:59:18|3113.79
13:59:19|3113.93
13:59:20|3114.22
13:59:20|3114.22
13:59:22|3114.22
13:59:23|3114.23
13:59:24|3114.23
13:59:24|3114.42
13:59:25|3114.41
13:59:27|3114.42
13:59:28|3114.42
13:59:28|3114.42
13:59:30|3114.42
13:59:31|3114.42
13:59:32|3114.42
13:59:33|3114.42
13:59:34|3114.42
13:59:35|3114.27
13:59:36|3114.27
13:59:37|3114.27
13:59:37|3113.89
13:59:39|3113.89
13:59:40|3113.89
13:59:40|3113.89
13:59:42|3113.89
13:59:43|3113.89
13:59:44|3113.42
13:59:45|3113.42
13:59:45|3113.42
13:59:47|3113.42
13:59:48|3113.37
13:59:49|3113.13
13:59:50|3113.13
13:59:51|3113.13
13:59:53|3113.77
13:59:53|3113.77
13:59:56|3113.67
13:59:57|3113.76
13:59:59|3113.77
13:59:59|3113.54
14:00:01|3113.56
14:00:03|3113.14
14:00:05|3112.54
14:00:06|3112.2
14:00:07|3111.65
14:00:08|3111.65
14:00:09|3111.5
14:00:11|3111.35
14:00:11|3111.35
14:00:12|3111.35
14:00:13|3111.35
14:00:15|3111.35
14:00:15|3111.35
14:00:16|3111.35
14:00:17|3111.35
14:00:18|3111.35
14:00:20|3111.35
14:00:20|3111.35
14:00:21|3111.35
14:00:22|3111.04
14:00:23|3110.32
14:00:24|3110.32
14:00:25|3110.32
14:00:27|3110.
14:00:27|3109.59
14:00:28|3109.59
14:00:29|3109.8
14:00:30|3109.8
14:00:31|3109.8
14:00:32|3110.42
14:00:33|3110.38
14:00:34|3110.63
14:00:37|3110.83
14:00:37|3110.83
14:00:38|3111.19
14:00:39|3111.68
14:00:40|3111.68
14:00:41|3111.68
14:00:42|3111.68
14:00:43|3111.68
14:00:44|3111.67
14:00:45|3111.67
14:00:46|3111.67
14:00:47|3111.56
14:00:48|3111.56
14:00:49|3111.56
14:00:50|3111.56
14:00:51|3111.06
14:00:52|3111.06
14:00:53|3111.06
14:00:54|3111.06
14:00:56|3110.97
14:00:58|3110.97
14:01:00|3110.97
14:01:02|3110.97
14:01:03|3110.97
14:01:04|3110.97
14:01:06|3110.97
14:01:06|3111.36
14:01:07|3111.56
14:01:08|3111.66
14:01:09|3111.86
14:01:10|3112.56
14:01:11|3112.56
14:01:12|3112.56
14:01:13|3112.55
14:01:14|3112.55
14:01:15|3112.75
14:01:16|3112.75
14:01:17|3112.75
14:01:19|3112.77
14:01:19|3112.85
14:01:20|3112.85
14:01:21|3113.26
14:01:22|3113.67
14:01:23|3114.1
14:01:24|3114.73
14:01:25|3114.74
14:01:26|3114.74
14:01:27|3114.74
14:01:28|3114.99
14:01:29|3114.84
14:01:30|3114.84
14:01:31|3114.75
14:01:33|3114.75
14:01:33|3114.75
14:01:34|3114.3
14:01:35|3114.3
14:01:36|3114.3
14:01:38|3113.64
14:01:39|3113.6
14:01:40|3113.6
14:01:41|3113.64
14:01:42|3113.76
14:01:44|3114.25
14:01:45|3114.3
14:01:45|3114.3
14:01:47|3114.29
14:01:48|3114.46
14:01:48|3114.61
14:01:49|3114.61
14:01:51|3114.61
14:01:52|3114.61
14:01:52|3114.61
14:01:53|3114.61
14:01:55|3114.61
14:01:55|3114.61
14:01:56|3114.61
14:01:59|3114.74
14:02:00|3114.74
14:02:01|3114.74
14:02:01|3115.
14:02:04|3114.61
14:02:05|3114.26
14:02:06|3114.01
14:02:07|3114.01
14:02:08|3114.01
14:02:09|3114.01
14:02:10|3114.61
14:02:11|3114.74
14:02:12|3114.87
14:02:13|3115.32
14:02:13|3115.45
14:02:15|3115.53
14:02:16|3115.99
14:02:17|3116.
14:02:19|3115.96
14:02:19|3115.96
14:02:21|3115.96
14:02:21|3115.54
14:02:23|3115.75
14:02:24|3115.99
14:02:24|3115.99
14:02:25|3115.99
14:02:26|3115.99
14:02:27|3115.98
14:02:28|3116.
14:02:30|3116.15
14:02:31|3116.15
14:02:31|3116.14
14:02:33|3116.14
14:02:33|3115.51
14:02:35|3115.55
14:02:37|3115.55
14:02:37|3115.55
14:02:38|3115.93
14:02:39|3115.93
14:02:40|3115.93
14:02:41|3115.92
14:02:42|3115.92
14:02:43|3115.92
14:02:45|3116.03
14:02:45|3116.03
14:02:46|3116.03
14:02:47|3116.03
14:02:48|3116.04
14:02:49|3116.16
14:02:50|3116.16
14:02:51|3116.05
14:02:52|3116.67
14:02:53|3116.67
14:02:54|3116.67
14:02:55|3116.67
14:02:56|3116.72
14:02:58|3116.35
14:03:00|3116.71
14:03:01|3116.66
14:03:02|3116.93
14:03:03|3116.93
14:03:05|3116.93
14:03:06|3116.66
14:03:07|3116.66
14:03:08|3116.66
14:03:10|3116.31
14:03:11|3116.31
14:03:11|3116.31
14:03:12|3116.32
14:03:14|3116.31
14:03:14|3116.31
14:03:16|3116.31
14:03:16|3116.31
14:03:18|3116.32
14:03:19|3116.32
14:03:19|3117.62
14:03:20|3117.25
14:03:21|3116.52
14:03:22|3116.31
14:03:24|3116.36
14:03:24|3115.68
14:03:25|3115.
14:03:26|3113.98
14:03:27|3114.19
14:03:29|3115.52
14:03:29|3116.03
14:03:30|3116.29
14:03:31|3116.29
14:03:32|3115.54
14:03:33|3115.54
14:03:34|3115.28
14:03:36|3116.03
14:03:36|3115.7
14:03:38|3116.27
14:03:38|3116.54
14:03:39|3116.42
14:03:40|3116.42
14:03:41|3117.82
14:03:43|3117.89
14:03:43|3117.89
14:03:44|3117.89
14:03:46|3116.89
14:03:46|3116.56
14:03:48|3116.56
14:03:48|3116.56
14:03:50|3116.69
14:03:50|3116.69
14:03:52|3117.13
14:03:53|3117.01
14:03:53|3116.86
14:03:54|3116.86
14:03:55|3116.86
14:03:56|3116.81
14:03:57|3116.81
14:03:58|3116.04
14:03:59|3116.04
14:04:02|3116.04
14:04:02|3116.04
14:04:04|3116.47
14:04:06|3116.47
14:04:07|3116.63
14:04:07|3116.63
14:04:09|3116.62
14:04:10|3116.63
14:04:11|3116.63
14:04:12|3116.65
14:04:12|3116.65
14:04:13|3116.65
14:04:14|3116.65
14:04:15|3116.65
14:04:16|3116.76
14:04:17|3116.76
14:04:18|3116.76
14:04:20|3116.76
14:04:20|3116.76
14:04:21|3117.05
14:04:23|3117.29
14:04:24|3117.29
14:04:25|3117.29
14:04:26|3117.29
14:04:27|3117.29
14:04:27|3117.42
14:04:29|3117.93
14:04:30|3117.99
14:04:30|3117.99
14:04:32|3117.99
14:04:33|3117.99
14:04:35|3117.99
14:04:36|3117.98
14:04:36|3117.29
14:04:37|3117.29
14:04:39|3117.29
14:04:39|3117.29
14:04:41|3117.29
14:04:41|3116.28
14:04:42|3116.28
14:04:43|3116.28
14:04:44|3116.44
14:04:45|3117.06
14:04:48|3117.06
14:04:48|3117.06
14:04:49|3117.27
14:04:50|3117.56
14:04:51|3117.56
14:04:52|3117.57
14:04:53|3117.57
14:04:54|3117.58
14:04:55|3117.58
14:04:56|3117.31
14:04:57|3117.31
14:04:58|3117.31
14:05:00|3117.31
14:05:01|3117.31
14:05:02|3117.88
14:05:03|3117.88
14:05:04|3117.07
14:05:06|3117.07
14:05:06|3117.07
14:05:08|3117.07
14:05:08|3117.07
14:05:09|3117.31
14:05:10|3117.31
14:05:12|3117.31
14:05:12|3117.31
14:05:13|3117.32
14:05:14|3117.32
14:05:15|3117.32
14:05:16|3117.
14:05:17|3117.
14:05:18|3117.
14:05:19|3115.89
14:05:20|3116.
14:05:21|3116.
14:05:22|3117.29
14:05:23|3117.3
14:05:24|3117.3
14:05:25|3117.3
14:05:26|3117.61
14:05:27|3117.59
14:05:28|3118.13
14:05:29|3118.09
14:05:30|3117.98
14:05:31|3117.65
14:05:32|3117.65
14:05:33|3117.65
14:05:35|3117.13
14:05:36|3117.12
14:05:37|3117.12
14:05:38|3116.92
14:05:39|3116.92
14:05:40|3116.92
14:05:41|3116.6
14:05:42|3116.11
14:05:43|3116.11
14:05:44|3115.58
14:05:45|3114.7
14:05:46|3114.69
14:05:47|3114.04
14:05:48|3114.15
14:05:49|3114.47
14:05:50|3114.47
14:05:51|3114.47
14:05:52|3114.54
14:05:54|3114.47
14:05:54|3114.47
14:05:55|3114.47
14:05:56|3114.48
14:05:57|3114.48
14:05:58|3114.89
14:05:59|3115.16
14:06:02|3116.02
14:06:02|3116.08
14:06:04|3116.08
14:06:04|3116.36
14:06:06|3116.72
14:06:08|3116.72
14:06:09|3117.01
14:06:10|3117.01
14:06:11|3117.1
14:06:12|3117.1
14:06:13|3116.99
14:06:14|3116.99
14:06:16|3116.59
14:06:17|3116.53
14:06:18|3116.1
14:06:19|3116.1
14:06:19|3116.1
14:06:21|3117.02
14:06:22|3117.02
14:06:23|3117.02
14:06:24|3117.1
14:06:26|3117.1
14:06:27|3117.1
14:06:28|3117.
14:06:28|3117.
14:06:30|3117.
14:06:31|3117.
14:06:31|3116.99
14:06:32|3116.44
14:06:34|3116.44
14:06:35|3116.56
14:06:35|3116.82
14:06:37|3116.82
14:06:37|3116.82
14:06:39|3117.1
14:06:40|3117.1
14:06:41|3117.11
14:06:42|3117.25
14:06:42|3117.34
14:06:43|3117.49
14:06:44|3117.49
14:06:45|3118.
14:06:46|3118.
14:06:47|3118.
14:06:48|3118.
14:06:49|3117.95
14:06:50|3117.95
14:06:51|3117.95
14:06:52|3117.95
14:06:54|3117.7
14:06:54|3117.95
14:06:55|3117.95
14:06:56|3117.95
14:06:57|3117.95
14:06:58|3117.95
14:07:00|3118.
14:07:00|3118.14
14:07:01|3118.88
14:07:04|3118.94
14:07:05|3118.99
14:07:06|3119.05
14:07:07|3119.05
14:07:08|3119.05
14:07:09|3119.05
14:07:10|3119.05
14:07:11|3119.05
14:07:12|3119.31
14:07:14|3119.32
14:07:15|3119.27
14:07:16|3119.27
14:07:17|3119.21
14:07:18|3119.21
14:07:19|3119.21
14:07:20|3119.21
14:07:21|3119.69
14:07:21|3119.69
14:07:22|3119.69
14:07:24|3119.69
14:07:25|3119.9
14:07:26|3119.9
14:07:27|3120.4
14:07:28|3120.58
14:07:29|3120.32
14:07:31|3120.01
14:07:32|3120.01
14:07:33|3119.18
14:07:34|3118.94
14:07:34|3118.94
14:07:35|3118.68
14:07:37|3118.71
14:07:38|3118.86
14:07:39|3118.86
14:07:40|3119.2
14:07:41|3119.2
14:07:42|3119.2
14:07:43|3119.36
14:07:44|3119.36
14:07:45|3119.49
14:07:46|3119.49
14:07:46|3119.34
14:07:48|3118.15
14:07:49|3118.13
14:07:50|3118.65
14:07:50|3118.96
14:07:52|3118.96
14:07:52|3118.96
14:07:54|3118.96
14:07:55|3118.96
14:07:56|3119.06
14:07:56|3119.06
14:07:58|3119.05
14:07:58|3119.69
14:08:00|3119.69
14:08:00|3119.97
14:08:02|3119.98
14:08:04|3119.98
14:08:04|3119.98
14:08:06|3119.98
14:08:08|3119.99
14:08:09|3120.01
14:08:10|3120.01
14:08:10|3120.01
14:08:13|3120.01
14:08:13|3119.27
14:08:14|3119.6
14:08:16|3119.6
14:08:18|3119.6
14:08:19|3120.33
14:08:20|3120.72
14:08:21|3120.72
14:08:22|3120.72
14:08:23|3120.73
14:08:24|3120.73
14:08:25|3120.73
14:08:26|3120.73
14:08:27|3120.73
14:08:28|3120.73
14:08:29|3120.73
14:08:30|3120.73
14:08:31|3120.73
14:08:32|3120.73
14:08:33|3120.73
14:08:34|3120.73
14:08:35|3120.73
14:08:36|3120.81
14:08:37|3120.81
14:08:38|3120.81
14:08:39|3120.73
14:08:40|3120.73
14:08:41|3120.73
14:08:42|3120.73
14:08:43|3120.66
14:08:44|3120.62
14:08:45|3120.62
14:08:46|3120.61
14:08:47|3120.53
14:08:48|3119.38
14:08:49|3119.34
14:08:50|3119.34
14:08:51|3120.18
14:08:52|3120.18
14:08:54|3120.82
14:08:55|3121.03
14:08:56|3121.03
14:08:57|3121.03
14:08:57|3121.03
14:08:59|3121.45
14:09:00|3121.45
14:09:02|3121.99
14:09:02|3122.41
14:09:05|3122.27
14:09:06|3122.16
14:09:07|3122.16
14:09:08|3122.41
14:09:09|3122.41
14:09:11|3122.41
14:09:11|3121.85
14:09:12|3120.74
14:09:13|3120.74
14:09:14|3121.23
14:09:16|3121.23
14:09:16|3120.74
14:09:17|3120.74
14:09:18|3120.74
14:09:19|3120.74
14:09:21|3120.
14:09:22|3119.39
14:09:23|3119.52
14:09:24|3119.86
14:09:25|3120.21
14:09:26|3120.21
14:09:27|3120.59
14:09:28|3120.59
14:09:29|3120.59
14:09:30|3120.59
14:09:31|3120.59
14:09:32|3120.59
14:09:33|3120.59
14:09:34|3119.73
14:09:35|3119.73
14:09:36|3119.62
14:09:37|3119.62
14:09:38|3119.62
14:09:39|3119.73
14:09:40|3119.85
14:09:41|3120.1
14:09:42|3120.21
14:09:43|3120.51
14:09:44|3120.51
14:09:45|3120.51
14:09:46|3120.51
14:09:47|3120.51
14:09:48|3120.5
14:09:49|3120.5
14:09:50|3120.5
14:09:51|3120.5
14:09:53|3119.71
14:09:53|3119.71
14:09:55|3119.71
14:09:56|3119.7
14:09:57|3119.86
14:09:58|3119.86
14:09:59|3119.27
14:10:00|3118.81
14:10:00|3118.9
14:10:02|3118.9
14:10:03|3119.39
14:10:05|3119.28
14:10:07|3119.28
14:10:08|3119.28
14:10:09|3119.08
14:10:10|3118.12
14:10:11|3118.24
14:10:12|3118.24
14:10:14|3118.24
14:10:14|3118.41
14:10:16|3118.69
14:10:16|3119.18
14:10:17|3119.24
14:10:18|3119.34
14:10:19|3119.34
14:10:21|3119.34
14:10:21|3119.34
14:10:22|3119.07
14:10:23|3119.06
14:10:25|3119.35
14:10:26|3119.34
14:10:28|3119.34
14:10:28|3119.38
14:10:29|3119.38
14:10:30|3119.38
14:10:31|3119.38
14:10:32|3119.38
14:10:34|3118.06
14:10:35|3117.71
14:10:36|3117.1
14:10:37|3117.11
14:10:38|3116.6
14:10:39|3116.54
14:10:40|3116.54
14:10:41|3117.06
14:10:42|3117.2
14:10:43|3117.2
14:10:44|3117.54
14:10:45|3117.56
14:10:46|3117.56
14:10:47|3117.66
14:10:48|3117.66
14:10:49|3117.65
14:10:50|3117.31
14:10:51|3117.02
14:10:53|3116.87
14:10:53|3116.57
14:10:54|3116.27
14:10:56|3116.42
14:10:56|3116.77
14:10:57|3116.77
14:10:58|3116.77
14:10:59|3116.77
14:11:00|3116.68
14:11:01|3116.68
14:11:02|3116.68
14:11:03|3116.33
14:11:04|3116.33
14:11:06|3116.66
14:11:08|3116.66
14:11:10|3116.71
14:11:11|3116.67
14:11:11|3116.67
14:11:12|3116.67
14:11:14|3116.67
14:11:14|3116.67
14:11:16|3116.59
14:11:17|3116.51
14:11:18|3116.51
14:11:18|3116.51
14:11:20|3116.51
14:11:21|3116.51
14:11:22|3116.38
14:11:23|3115.44
14:11:24|3115.44
14:11:25|3115.73
14:11:26|3115.73
14:11:27|3115.84
14:11:28|3115.84
14:11:29|3115.84
14:11:30|3116.51
14:11:30|3116.76
14:11:32|3116.75
14:11:33|3116.75
14:11:34|3116.76
14:11:35|3116.73
14:11:36|3116.05
14:11:37|3116.05
14:11:38|3115.65
14:11:39|3115.65
14:11:40|3116.07
14:11:41|3116.2
14:11:42|3116.2
14:11:43|3116.2
14:11:45|3116.2
14:11:46|3116.2
14:11:47|3116.2
14:11:48|3116.2
14:11:49|3116.2
14:11:50|3116.2
14:11:52|3116.99
14:11:52|3116.87
14:11:53|3116.89
14:11:55|3116.89
14:11:55|3116.89
14:11:56|3116.89
14:11:58|3117.5
14:11:58|3117.5
14:12:00|3117.5
14:12:00|3117.5
14:12:01|3117.5
14:12:03|3117.39
14:12:03|3116.89
14:12:05|3116.89
14:12:06|3116.85
14:12:08|3116.5
14:12:09|3115.82
14:12:11|3115.81
14:12:11|3115.41
14:12:13|3115.41
14:12:14|3115.44
14:12:14|3115.44
14:12:17|3115.18
14:12:17|3115.18
14:12:18|3115.19
14:12:20|3115.19
14:12:20|3115.19
14:12:21|3115.19
14:12:23|3115.19
14:12:23|3115.19
14:12:25|3115.2
14:12:25|3115.2
14:12:26|3115.2
14:12:27|3115.2
14:12:29|3115.19
14:12:30|3115.2
14:12:30|3115.2
14:12:32|3115.2
14:12:32|3115.19
14:12:33|3115.2
14:12:34|3115.2
14:12:35|3115.19
14:12:37|3115.19
14:12:39|3115.2
14:12:39|3115.2
14:12:40|3114.69
14:12:41|3114.
14:12:42|3113.28
14:12:43|3113.28
14:12:44|3113.28
14:12:46|3113.28
14:12:47|3113.78
14:12:48|3113.91
14:12:49|3113.91
14:12:50|3113.91
14:12:51|3113.91
14:12:52|3113.91
14:12:53|3113.91
14:12:54|3113.91
14:12:55|3113.9
14:12:56|3113.88
14:12:57|3113.88
14:12:58|3113.88
14:12:59|3113.88
14:13:00|3113.84
14:13:01|3114.45
14:13:02|3114.3
14:13:03|3114.29
14:13:04|3114.27
14:13:05|3114.27
14:13:06|3113.86
14:13:07|3113.86
14:13:08|3113.86
14:13:10|3113.86
14:13:11|3113.92
14:13:12|3113.48
14:13:13|3113.48
14:13:14|3114.35
14:13:15|3114.35
14:13:17|3113.38
14:13:18|3113.64
14:13:19|3113.64
14:13:19|3113.64
14:13:21|3113.64
14:13:22|3113.64
14:13:22|3113.94
14:13:23|3113.94
14:13:26|3113.94
14:13:26|3113.94
14:13:28|3113.94
14:13:29|3113.94
14:13:30|3114.09
14:13:30|3114.09
14:13:31|3114.2
14:13:32|3114.36
14:13:34|3114.6
14:13:35|3115.58
14:13:35|3115.59
14:13:37|3115.59
14:13:37|3115.59
14:13:38|3115.47
14:13:39|3115.06
14:13:40|3114.75
14:13:41|3113.74
14:13:42|3113.74
14:13:43|3113.74
14:13:44|3113.73
14:13:46|3113.73
14:13:46|3113.74
14:13:47|3113.74
14:13:49|3113.69
14:13:50|3113.3
14:13:51|3113.3
14:13:51|3113.31
14:13:52|3113.31
14:13:54|3113.19
14:13:54|3112.9
14:13:55|3114.45
14:13:56|3113.62
14:13:58|3112.43
14:13:58|3113.06
14:14:00|3112.65
14:14:00|3112.65
14:14:02|3112.65
14:14:02|3112.65
14:14:04|3112.65
14:14:04|3112.65
14:14:06|3112.65
14:14:06|3112.65
14:14:07|3112.65
14:14:10|3112.65
14:14:10|3112.65
14:14:12|3112.87
14:14:13|3112.68
14:14:15|3112.82
14:14:16|3112.82
14:14:17|3113.08
14:14:18|3113.09
14:14:19|3113.09
14:14:20|3113.09
14:14:21|3113.09
14:14:22|3113.09
14:14:23|3113.35
14:14:24|3113.36
14:14:25|3113.65
14:14:26|3113.96
14:14:27|3116.89
14:14:28|3118.17
14:14:29|3118.79
14:14:30|3117.59
14:14:30|3118.24
14:14:31|3118.24
14:14:33|3117.61
14:14:34|3117.62
14:14:34|3117.68
14:14:36|3117.66
14:14:37|3117.73
14:14:38|3118.55
14:14:40|3118.16
14:14:40|3118.17
14:14:42|3118.17
14:14:42|3118.17
14:14:43|3118.17
14:14:44|3118.17
14:14:45|3118.42
14:14:46|3118.42
14:14:47|3118.73
14:14:48|3118.73
14:14:49|3119.66
14:14:51|3119.66
14:14:52|3119.99
14:14:53|3119.99
14:14:54|3119.1
14:14:55|3120.
14:14:56|3119.88
14:14:57|3119.88
14:14:58|3119.99
14:14:59|3119.99
14:15:00|3119.99
14:15:01|3120.
14:15:02|3120.
14:15:03|3119.99
14:15:04|3119.99
14:15:05|3119.99
14:15:06|3119.99
14:15:07|3119.99
14:15:08|3120.
14:15:09|3119.87
14:15:11|3119.7
14:15:13|3119.8
14:15:14|3119.8
14:15:16|3119.82
14:15:16|3119.82
14:15:18|3119.82
14:15:18|3119.25
14:15:21|3118.37
14:15:21|3118.37
14:15:22|3118.37
14:15:23|3117.77
14:15:24|3117.77
14:15:26|3117.77
14:15:26|3117.59
14:15:28|3116.74
14:15:28|3116.09
14:15:29|3116.06
14:15:30|3116.45
14:15:31|3116.45
14:15:32|3116.79
14:15:33|3116.79
14:15:34|3116.45
14:15:36|3116.45
14:15:36|3116.45
14:15:37|3116.45
14:15:38|3116.45
14:15:39|3116.45
14:15:41|3116.45
14:15:41|3116.45
14:15:42|3117.
14:15:44|3117.48
14:15:44|3117.48
14:15:45|3117.4
14:15:46|3117.6
14:15:47|3117.96
14:15:48|3117.96
14:15:49|3118.11
14:15:50|3118.22
14:15:51|3117.76
14:15:53|3117.76
14:15:53|3117.79
14:15:55|3117.79
14:15:55|3117.93
14:15:57|3118.1
14:15:57|3118.5
14:15:58|3118.11
14:15:59|3118.22
14:16:00|3118.22
14:16:01|3118.22
14:16:02|3118.22
14:16:03|3118.47
14:16:04|3118.47
14:16:05|3118.36
14:16:06|3117.49
14:16:07|3117.09
14:16:09|3117.33
14:16:09|3117.47
14:16:11|3117.47
14:16:11|3116.97
14:16:14|3117.41
14:16:14|3116.46
14:16:15|3116.46
14:16:17|3117.07
14:16:18|3117.07
14:16:18|3117.3
14:16:20|3117.58
14:16:21|3117.38
14:16:21|3117.38
14:16:22|3117.3
14:16:23|3117.3
14:16:25|3117.01
14:16:25|3117.28
14:16:26|3117.01
14:16:28|3117.01
14:16:29|3117.28
14:16:30|3117.28
14:16:30|3117.39
14:16:32|3118.04
14:16:33|3118.11
14:16:34|3118.5
14:16:35|3118.49
14:16:36|3118.49
14:16:37|3118.49
14:16:38|3118.49
14:16:39|3118.49
14:16:40|3119.
14:16:42|3119.
14:16:42|3118.91
14:16:44|3118.91
14:16:45|3118.86
14:16:45|3119.
14:16:47|3119.
14:16:48|3119.
14:16:48|3119.
14:16:50|3119.
14:16:50|3119.
14:16:52|3119.
14:16:53|3118.99
14:16:53|3118.99
14:16:55|3119.
14:16:56|3119.
14:16:56|3118.35
14:16:58|3118.36
14:16:59|3118.36
14:17:00|3118.73
14:17:00|3118.74
14:17:01|3119.14
14:17:03|3119.28
14:17:04|3119.28
14:17:05|3119.28
14:17:06|3119.28
14:17:07|3119.5
14:17:08|3119.5
14:17:08|3119.5
14:17:10|3119.5
14:17:10|3119.5
14:17:13|3119.65
14:17:15|3119.84
14:17:16|3119.84
14:17:17|3119.84
14:17:18|3119.87
14:17:19|3119.86
14:17:20|3118.85
14:17:21|3118.74
14:17:22|3118.74
14:17:23|3118.03
14:17:24|3118.03
14:17:25|3118.03
14:17:27|3118.03
14:17:28|3118.33
14:17:29|3118.33
14:17:30|3118.34
14:17:31|3118.34
14:17:31|3118.78
14:17:33|3118.78
14:17:33|3118.42
14:17:35|3118.43
14:17:35|3118.42
14:17:37|3118.42
14:17:37|3118.42
14:17:39|3119.67
14:17:40|3119.87
14:17:40|3119.86
14:17:41|3119.2
14:17:42|3119.17
14:17:43|3119.17
14:17:44|3119.17
14:17:46|3119.35
14:17:47|3119.35
14:17:48|3119.81
14:17:48|3119.81
14:17:50|3119.81
14:17:51|3119.81
14:17:52|3119.87
14:17:52|3119.18
14:17:53|3119.06
14:17:54|3119.06
14:17:56|3119.06
14:17:56|3119.25
14:17:57|3118.45
14:17:58|3118.26
14:17:59|3118.54
14:18:00|3119.87
14:18:01|3119.87
14:18:02|3119.87
14:18:03|3119.76
14:18:05|3119.75
14:18:05|3119.75
14:18:06|3119.75
14:18:07|3119.75
14:18:08|3119.53
14:18:10|3119.53
14:18:11|3119.24
14:18:11|3119.24
14:18:12|3119.24
14:18:15|3119.24
14:18:15|3119.24
14:18:17|3119.33
14:18:19|3119.33
14:18:20|3119.35
14:18:20|3119.35
14:18:21|3119.7
14:18:22|3119.4
14:18:23|3119.4
14:18:24|3119.54
14:18:26|3119.87
14:18:26|3119.87
14:18:27|3119.87
14:18:28|3119.86
14:18:29|3119.87
14:18:31|3119.87
14:18:32|3119.87
14:18:33|3119.87
14:18:34|3119.87
14:18:35|3119.87
14:18:35|3119.87
14:18:37|3119.86
14:18:37|3119.87
14:18:39|3119.87
14:18:40|3119.87
14:18:41|3119.87
14:18:42|3119.87
14:18:43|3119.87
14:18:44|3119.87
14:18:45|3119.87
14:18:45|3119.87
14:18:47|3119.87
14:18:49|3119.87
14:18:49|3118.99
14:18:50|3118.99
14:18:51|3118.99
14:18:52|3119.87
14:18:53|3119.87
14:18:54|3119.87
14:18:55|3119.42
14:18:58|3119.38
14:18:58|3119.38
14:18:59|3119.38
14:19:00|3119.38
14:19:01|3118.64
14:19:02|3118.64
14:19:03|3118.13
14:19:04|3117.92
14:19:05|3117.62
14:19:06|3117.62
14:19:07|3117.62
14:19:08|3117.73
14:19:09|3117.73
14:19:10|3118.48
14:19:11|3118.48
14:19:12|3118.48
14:19:14|3118.58
14:19:16|3119.15
14:19:18|3119.14
14:19:20|3119.14
14:19:21|3119.14
14:19:22|3115.16
14:19:22|3114.87
14:19:23|3115.3
14:19:24|3115.29
14:19:25|3114.75
14:19:26|3114.6
14:19:28|3114.45
14:19:28|3114.07
14:19:29|3114.43
14:19:30|3115.3
14:19:31|3115.12
14:19:32|3116.05
14:19:33|3115.47
14:19:34|3116.76
14:19:35|3116.76
14:19:36|3116.33
14:19:37|3116.33
14:19:38|3116.33
14:19:41|3116.3
14:19:41|3116.96
14:19:42|3117.05
14:19:43|3117.05
14:19:44|3117.05
14:19:45|3117.04
14:19:46|3117.
14:19:47|3117.
14:19:48|3117.
14:19:49|3117.81
14:19:50|3117.81
14:19:51|3117.53
14:19:52|3117.01
14:19:53|3117.17
14:19:54|3117.17
14:19:55|3116.45
14:19:56|3116.45
14:19:57|3115.84
14:19:58|3115.42
14:20:00|3115.26
14:20:00|3115.26
14:20:01|3115.7
14:20:02|3115.6
14:20:03|3115.59
14:20:04|3115.55
14:20:05|3115.55
14:20:06|3115.36
14:20:07|3115.1
14:20:08|3115.6
14:20:09|3115.93
14:20:10|3115.93
14:20:11|3115.93
14:20:12|3115.75
14:20:13|3115.76
14:20:15|3115.26
14:20:16|3115.26
14:20:18|3115.26
14:20:19|3114.39
14:20:20|3113.88
14:20:21|3113.88
14:20:22|3113.36
14:20:22|3113.28
14:20:24|3113.26
14:20:25|3113.26
14:20:26|3112.85
14:20:28|3112.
14:20:29|3111.82
14:20:30|3111.02
14:20:31|3111.38
14:20:32|3113.26
14:20:32|3112.62
14:20:34|3112.88
14:20:35|3112.98
14:20:35|3113.68
14:20:37|3113.68
14:20:38|3113.37
14:20:38|3113.33
14:20:40|3112.85
14:20:41|3112.85
14:20:41|3113.61
14:20:43|3113.62
14:20:44|3113.62
14:20:44|3114.19
14:20:46|3114.97
14:20:47|3114.97
14:20:47|3115.54
14:20:49|3114.66
14:20:49|3114.34
14:20:51|3114.34
14:20:51|3114.34
14:20:53|3114.44
14:20:53|3114.44
14:20:55|3114.19
14:20:55|3114.19
14:20:57|3114.19
14:20:58|3114.19
14:20:58|3113.82
14:21:00|3113.82
14:21:00|3113.69
14:21:02|3113.68
14:21:03|3114.19
14:21:04|3114.3
14:21:05|3114.3
14:21:06|3114.3
14:21:07|3114.21
14:21:07|3113.18
14:21:08|3114.1
14:21:10|3114.1
14:21:11|3114.1
14:21:12|3114.1
14:21:13|3114.1
14:21:14|3114.1
14:21:14|3114.1
14:21:17|3114.52
14:21:17|3114.52
14:21:19|3114.52
14:21:21|3114.39
14:21:22|3113.91
14:21:23|3113.91
14:21:24|3113.88
14:21:26|3113.88
14:21:27|3113.88
14:21:28|3112.66
14:21:29|3112.41
14:21:29|3112.57
14:21:31|3112.65
14:21:31|3112.66
14:21:33|3112.66
14:21:34|3112.66
14:21:35|3112.66
14:21:35|3112.66
14:21:36|3112.66
14:21:37|3112.66
14:21:38|3112.66
14:21:40|3112.65
14:21:41|3112.66
14:21:42|3112.5
14:21:42|3112.41
14:21:44|3112.41
14:21:45|3112.41
14:21:45|3112.41
14:21:47|3111.62
14:21:47|3111.81
14:21:48|3112.02
14:21:49|3112.66
14:21:50|3112.78
14:21:51|3112.44
14:21:52|3112.57
14:21:53|3112.57
14:21:55|3112.13
14:21:55|3111.15
14:21:56|3111.16
14:21:58|3111.31
14:21:59|3112.18
14:21:59|3112.47
14:22:00|3112.47
14:22:01|3113.06
14:22:02|3113.06
14:22:03|3113.07
14:22:04|3113.09
14:22:05|3113.61
14:22:06|3114.17
14:22:07|3114.17
14:22:08|3114.59
14:22:09|3114.59
14:22:11|3114.39
14:22:11|3114.08
14:22:12|3113.66
14:22:14|3113.66
14:22:15|3113.48
14:22:16|3112.12
14:22:18|3112.35
14:22:20|3111.94
14:22:21|3111.68
14:22:21|3111.27
14:22:23|3112.11
14:22:25|3112.58
14:22:25|3112.03
14:22:27|3111.1
14:22:28|3112.95
14:22:29|3112.81
14:22:30|3112.84
14:22:31|3112.41
14:22:33|3112.31
14:22:34|3112.31
14:22:35|3112.31
14:22:36|3112.31
14:22:37|3112.31
14:22:38|3112.01
14:22:39|3111.79
14:22:40|3111.79
14:22:41|3111.79
14:22:42|3111.75
14:22:44|3111.75
14:22:44|3111.7
14:22:45|3111.66
14:22:46|3111.66
14:22:47|3111.54
14:22:48|3110.94
14:22:49|3110.91
14:22:50|3110.96
14:22:51|3111.12
14:22:52|3111.29
14:22:53|3111.29
14:22:54|3111.29
14:22:55|3111.22
14:22:56|3111.22
14:22:57|3109.67
14:22:59|3109.21
14:23:01|3110.02
14:23:01|3109.7
14:23:02|3109.35
14:23:03|3109.88
14:23:04|3110.21
14:23:05|3110.21
14:23:06|3110.39
14:23:07|3110.4
14:23:08|3111.24
14:23:09|3112.
14:23:10|3112.2
14:23:11|3111.9
14:23:12|3111.9
14:23:13|3111.86
14:23:14|3111.9
14:23:15|3112.
14:23:16|3112.
14:23:18|3112.21
14:23:19|3112.07
14:23:20|3112.07
14:23:21|3112.07
14:23:22|3112.07
14:23:23|3112.07
14:23:24|3112.07
14:23:25|3111.92
14:23:27|3112.04
14:23:28|3112.11
14:23:28|3112.11
14:23:31|3112.11
14:23:32|3112.11
14:23:34|3112.21
14:23:36|3111.96
14:23:36|3112.31
14:23:37|3112.74
14:23:39|3112.74
14:23:40|3113.
14:23:41|3113.
14:23:42|3113.93
14:23:43|3113.93
14:23:44|3113.82
14:23:45|3113.82
14:23:46|3113.82
14:23:47|3113.65
14:23:48|3112.45
14:23:49|3112.47
14:23:50|3112.47
14:23:51|3112.47
14:23:52|3112.47
14:23:53|3112.47
14:23:54|3112.68
14:23:55|3112.68
14:23:56|3112.81
14:23:57|3112.81
14:23:58|3112.46
14:23:59|3112.46
14:24:00|3112.46
14:24:01|3112.22
14:24:02|3112.22
14:24:03|3112.22
14:24:04|3111.77
14:24:05|3111.84
14:24:06|3111.84
14:24:07|3111.84
14:24:08|3111.95
14:24:09|3113.08
14:24:10|3112.96
14:24:11|3112.66
14:24:12|3112.66
14:24:13|3112.65
14:24:14|3112.5
14:24:15|3112.29
14:24:16|3112.21
14:24:17|3112.21
14:24:19|3111.77
14:24:21|3112.12
14:24:23|3112.12
14:24:24|3112.12
14:24:24|3112.12
14:24:26|3112.12
14:24:28|3112.34
14:24:28|3112.05
14:24:29|3112.05
14:24:31|3112.94
14:24:31|3112.94
14:24:32|3112.84
14:24:33|3112.84
14:24:34|3112.74
14:24:35|3112.73
14:24:36|3112.42
14:24:37|3111.69
14:24:38|3111.69
14:24:39|3111.69
14:24:40|3111.69
14:24:42|3112.46
14:24:43|3112.46
14:24:44|3112.61
14:24:45|3112.09
14:24:46|3112.09
14:24:47|3112.08
14:24:48|3111.95
14:24:49|3110.92
14:24:50|3110.4
14:24:51|3110.45
14:24:52|3110.45
14:24:53|3110.66
14:24:54|3110.3
14:24:55|3109.47
14:24:56|3109.47
14:24:57|3109.8
14:24:58|3109.8
14:24:59|3109.8
14:25:01|3110.51
14:25:02|3110.18
14:25:03|3110.18
14:25:04|3110.99
14:25:05|3110.
14:25:06|3109.58
14:25:07|3109.
14:25:08|3108.33
14:25:09|3106.8
14:25:10|3105.6
14:25:11|3105.98
14:25:11|3106.73
14:25:13|3106.65
14:25:14|3106.73
14:25:15|3108.13
14:25:16|3108.88
14:25:16|3109.45
14:25:18|3109.73
14:25:19|3109.45
14:25:21|3109.62
14:25:23|3109.62
14:25:23|3110.26
14:25:26|3109.88
14:25:27|3109.22
14:25:28|3110.23
14:25:28|3110.42
14:25:30|3109.47
14:25:30|3109.47
14:25:31|3109.21
14:25:32|3109.96
14:25:33|3109.96
14:25:34|3109.71
14:25:35|3109.71
14:25:37|3109.22
14:25:37|3109.26
14:25:38|3108.18
14:25:39|3107.67
14:25:40|3107.67
14:25:42|3107.67
14:25:42|3107.67
14:25:44|3107.66
14:25:45|3107.66
14:25:45|3108.17
14:25:47|3108.17
14:25:48|3108.39
14:25:49|3108.69
14:25:50|3108.69
14:25:50|3108.05
14:25:51|3108.05
14:25:52|3108.05
14:25:54|3107.35
14:25:54|3107.35
14:25:55|3108.16
14:25:57|3108.18
14:25:57|3108.65
14:25:59|3108.65
14:25:59|3107.66
14:26:00|3107.66
14:26:01|3107.9
14:26:02|3107.87
14:26:03|3107.87
14:26:04|3108.36
14:26:05|3108.25
14:26:06|3108.59
14:26:07|3108.49
14:26:09|3108.99
14:26:09|3109.42
14:26:10|3108.93
14:26:11|3108.32
14:26:12|3108.32
14:26:14|3108.32
14:26:14|3108.04
14:26:15|3107.49
14:26:17|3107.49
14:26:17|3107.49
14:26:18|3107.49
14:26:19|3107.5
14:26:22|3108.12
14:26:22|3108.25
14:26:24|3107.18
14:26:25|3107.01
14:26:26|3107.01
14:26:27|3107.01
14:26:28|3107.34
14:26:29|3107.34
14:26:30|3107.34
14:26:31|3108.17
14:26:32|3108.11
14:26:33|3108.11
14:26:34|3107.96
14:26:35|3107.96
14:26:36|3107.96
14:26:37|3107.96
14:26:38|3109.29
14:26:39|3109.52
14:26:40|3109.52
14:26:41|3109.3
14:26:42|3109.45
14:26:44|3109.55
14:26:45|3108.69
14:26:46|3108.26
14:26:46|3108.26
14:26:48|3108.05
14:26:48|3108.05
14:26:50|3108.05
14:26:51|3108.05
14:26:52|3108.24
14:26:52|3108.24
14:26:54|3107.2
14:26:55|3107.29
14:26:56|3107.29
14:26:57|3107.4
14:26:58|3107.4
14:26:59|3107.4
14:26:59|3107.39
14:27:01|3107.39
14:27:02|3107.39
14:27:02|3107.39
14:27:04|3107.86
14:27:05|3108.03
14:27:06|3108.54
14:27:06|3108.54
14:27:09|3109.15
14:27:10|3107.53
14:27:10|3107.18
14:27:12|3107.18
14:27:13|3107.18
14:27:14|3107.16
14:27:15|3107.16
14:27:16|3107.
14:27:16|3106.52
14:27:17|3106.5
14:27:19|3106.35
14:27:20|3106.35
14:27:21|3105.61
14:27:23|3105.6
14:27:24|3104.58
14:27:26|3104.55
14:27:27|3104.54
14:27:27|3103.94
14:27:28|3103.01
14:27:29|3103.43
14:27:30|3103.9
14:27:32|3104.26
14:27:34|3104.25
14:27:34|3104.4
14:27:35|3104.4
14:27:36|3104.4
14:27:38|3104.4
14:27:38|3104.94
14:27:39|3103.99
14:27:40|3103.94
14:27:42|3104.04
14:27:42|3104.04
14:27:43|3104.04
14:27:45|3104.04
14:27:45|3103.41
14:27:48|3103.19
14:27:48|3103.19
14:27:49|3102.92
14:27:50|3102.9
14:27:51|3102.92
14:27:52|3102.92
14:27:53|3102.9
14:27:54|3102.9
14:27:55|3102.9
14:27:56|3102.9
14:27:57|3102.9
14:27:58|3103.19
14:27:59|3103.19
14:28:00|3103.65
14:28:01|3103.65
14:28:02|3103.65
14:28:03|3104.42
14:28:04|3104.26
14:28:05|3103.92
14:28:06|3102.9
14:28:07|3102.9
14:28:08|3102.67
14:28:09|3102.62
14:28:10|3102.62
14:28:11|3102.62
14:28:12|3104.17
14:28:13|3104.09
14:28:14|3103.52
14:28:15|3103.5
14:28:16|3103.49
14:28:17|3103.48
14:28:18|3103.48
14:28:19|3103.6
14:28:20|3103.6
14:28:21|3104.
14:28:23|3103.84
14:28:25|3103.84
14:28:27|3103.95
14:28:28|3103.61
14:28:30|3103.82
14:28:30|3104.96
14:28:32|3104.99
14:28:33|3105.
14:28:33|3105.74
14:28:34|3105.04
14:28:35|3105.04
14:28:36|3104.99
14:28:38|3104.12
14:28:39|3104.12
14:28:40|3104.12
14:28:41|3104.4
14:28:42|3104.64
14:28:44|3104.37
14:28:45|3104.36
14:28:46|3104.69
14:28:47|3103.51
14:28:48|3103.49
14:28:49|3102.92
14:28:50|3101.51
14:28:51|3100.03
14:28:52|3098.3
14:28:53|3095.67
14:28:54|3094.16
14:28:55|3089.86
14:28:56|3089.16
14:28:57|3089.29
14:28:58|3091.08
14:28:59|3092.64
14:29:00|3093.59
14:29:01|3094.51
14:29:02|3095.12
14:29:03|3094.51
14:29:04|3095.16
14:29:05|3095.94
14:29:06|3095.42
14:29:07|3095.73
14:29:08|3094.93
14:29:09|3093.88
14:29:10|3093.36
14:29:11|3094.37
14:29:12|3093.33
14:29:13|3094.17
14:29:14|3093.91
14:29:15|3093.51
14:29:16|3094.36
14:29:17|3094.85
14:29:18|3093.87
14:29:19|3094.15
14:29:20|3093.87
14:29:21|3093.92
14:29:22|3093.92
14:29:23|3094.75
14:29:25|3095.22
14:29:27|3094.65
14:29:28|3094.65
14:29:28|3093.37
14:29:30|3093.37
14:29:31|3093.37
14:29:32|3093.94
14:29:33|3094.49
14:29:34|3093.8
14:29:35|3092.57
14:29:36|3093.17
14:29:37|3093.03
14:29:38|3093.19
14:29:39|3093.37
14:29:40|3093.24
14:29:41|3093.67
14:29:42|3093.98
14:29:43|3093.62
14:29:44|3093.66
14:29:45|3092.19
14:29:46|3093.56
14:29:47|3093.25
14:29:48|3092.64
14:29:49|3092.93
14:29:50|3091.13
14:29:51|3091.36
14:29:52|3092.25
14:29:53|3092.45
14:29:54|3092.22
14:29:55|3090.74
14:29:56|3091.23
14:29:57|3091.02
14:29:58|3090.3
14:29:59|3089.87
14:30:00|3091.06
14:30:01|3092.93
14:30:02|3092.92
14:30:03|3091.12
14:30:04|3091.34
14:30:05|3091.22
14:30:06|3090.3
14:30:07|3092.6
14:30:08|3091.49
14:30:09|3091.87
14:30:10|3091.24
14:30:11|3092.09
14:30:12|3093.12
14:30:13|3093.84
14:30:15|3093.42
14:30:15|3093.98
14:30:16|3093.25
14:30:17|3092.62
14:30:18|3093.02
14:30:19|3093.22
14:30:20|3091.58
14:30:21|3090.77
14:30:22|3090.77
14:30:23|3090.55
14:30:25|3090.48
14:30:26|3090.53
14:30:28|3092.09
14:30:29|3092.26
14:30:30|3092.37
14:30:32|3092.93
14:30:33|3092.83
14:30:35|3092.65
14:30:35|3092.1
14:30:37|3091.21
14:30:38|3091.17
14:30:39|3093.21
14:30:39|3093.46
14:30:41|3093.36
14:30:41|3092.56
14:30:43|3092.24
14:30:44|3092.24
14:30:45|3092.24
14:30:45|3091.01
14:30:47|3091.7
14:30:48|3092.38
14:30:48|3092.34
14:30:50|3093.34
14:30:51|3093.34
14:30:52|3093.03
14:30:53|3092.78
14:30:54|3092.78
14:30:55|3092.47
14:30:56|3092.51
14:30:56|3092.75
14:30:58|3092.66
14:30:59|3092.99
14:31:00|3093.33
14:31:01|3091.65
14:31:02|3091.65
14:31:03|3091.12
14:31:03|3090.51
14:31:05|3090.51
14:31:05|3090.51
14:31:07|3089.29
14:31:07|3089.2
14:31:09|3088.65
14:31:10|3089.36
14:31:10|3088.57
14:31:12|3090.16
14:31:13|3088.77
14:31:14|3088.97
14:31:14|3088.91
14:31:15|3087.28
14:31:16|3087.44
14:31:17|3088.
14:31:19|3087.13
14:31:20|3086.9
14:31:21|3086.14
14:31:21|3085.6
14:31:22|3085.84
14:31:23|3087.74
14:31:25|3088.03
14:31:27|3087.72
14:31:28|3087.72
14:31:29|3087.76
14:31:29|3090.05
14:31:30|3089.24
14:31:32|3090.69
14:31:33|3090.75
14:31:34|3090.83
14:31:35|3090.41
14:31:36|3089.89
14:31:37|3089.69
14:31:38|3089.69
14:31:39|3091.45
14:31:40|3091.
14:31:40|3090.02
14:31:42|3089.08
14:31:43|3090.
14:31:43|3090.25
14:31:46|3091.45
14:31:46|3090.27
14:31:47|3090.26
14:31:48|3089.72
14:31:50|3089.23
14:31:51|3088.7
14:31:52|3088.72
14:31:53|3088.72
14:31:55|3089.65
14:31:56|3089.25
14:31:56|3089.1
14:31:58|3088.19
14:31:59|3087.99
14:32:00|3088.68
14:32:01|3088.22
14:32:02|3087.74
14:32:03|3087.08
14:32:04|3086.4
14:32:05|3087.48
14:32:06|3087.6
14:32:07|3088.52
14:32:08|3089.11
14:32:09|3088.91
14:32:10|3088.02
14:32:11|3088.95
14:32:12|3087.62
14:32:13|3087.37
14:32:14|3088.31
14:32:15|3089.11
14:32:16|3089.96
14:32:17|3089.11
14:32:18|3088.3
14:32:19|3088.14
14:32:20|3087.63
14:32:21|3088.37
14:32:22|3087.28
14:32:23|3087.69
14:32:24|3087.36
14:32:25|3088.13
14:32:26|3088.65
14:32:28|3089.68
14:32:29|3089.1
14:32:30|3089.09
14:32:31|3087.93
14:32:32|3087.95
14:32:33|3087.94
14:32:35|3088.01
14:32:36|3088.02
14:32:37|3088.02
14:32:38|3088.02
14:32:39|3088.
14:32:40|3086.73
14:32:41|3086.69
14:32:42|3086.74
14:32:42|3086.69
14:32:44|3086.69
14:32:45|3086.69
14:32:46|3086.83
14:32:47|3087.11
14:32:48|3087.61
14:32:49|3087.94
14:32:50|3088.13
14:32:51|3088.65
14:32:52|3089.16
14:32:54|3090.
14:32:55|3090.
14:32:56|3089.99
14:32:57|3089.55
14:32:58|3089.63
14:32:59|3087.99
14:33:00|3088.13
14:33:02|3087.68
14:33:03|3086.76
14:33:04|3086.7
14:33:05|3086.27
14:33:06|3087.1
14:33:06|3088.28
14:33:08|3088.13
14:33:08|3088.13
14:33:10|3088.13
14:33:10|3088.08
14:33:11|3087.72
14:33:13|3087.27
14:33:14|3087.28
14:33:15|3086.75
14:33:16|3085.75
14:33:17|3085.75
14:33:18|3085.74
14:33:19|3084.33
14:33:20|3084.97
14:33:21|3084.54
14:33:22|3085.75
14:33:23|3085.22
14:33:23|3085.36
14:33:25|3084.7
14:33:26|3085.2
14:33:26|3085.66
14:33:29|3085.31
14:33:30|3085.75
14:33:32|3085.75
14:33:33|3085.38
14:33:34|3085.38
14:33:35|3085.35
14:33:36|3085.67
14:33:37|3084.94
14:33:38|3084.33
14:33:40|3083.68
14:33:40|3084.19
14:33:42|3083.69
14:33:42|3084.06
14:33:43|3084.96
14:33:44|3084.97
14:33:45|3085.21
14:33:46|3085.73
14:33:47|3084.7
14:33:48|3085.3
14:33:49|3085.2
14:33:50|3085.19
14:33:52|3084.83
14:33:52|3084.83
14:33:54|3085.01
14:33:55|3085.01
14:33:56|3084.19
14:33:57|3084.41
14:33:58|3083.34
14:33:59|3083.34
14:34:00|3083.43
14:34:01|3084.4
14:34:03|3085.19
14:34:04|3083.84
14:34:04|3083.84
14:34:06|3083.97
14:34:07|3083.23
14:34:07|3082.86
14:34:09|3082.64
14:34:09|3082.88
14:34:10|3083.92
14:34:12|3082.7
14:34:12|3082.7
14:34:13|3082.7
14:34:15|3082.67
14:34:16|3083.39
14:34:17|3084.
14:34:17|3084.56
14:34:19|3083.81
14:34:20|3083.67
14:34:21|3083.16
14:34:21|3083.77
14:34:23|3082.64
14:34:24|3081.65
14:34:24|3081.42
14:34:26|3080.
14:34:26|3077.84
14:34:28|3079.9
14:34:30|3082.28
14:34:32|3081.61
14:34:34|3081.37
14:34:35|3081.6
14:34:37|3079.99
14:34:37|3079.15
14:34:38|3078.18
14:34:40|3078.66
14:34:41|3079.1
14:34:42|3079.18
14:34:43|3079.79
14:34:44|3079.45
14:34:45|3078.17
14:34:46|3077.41
14:34:47|3078.6
14:34:47|3078.1
14:34:49|3078.71
14:34:49|3078.
14:34:50|3079.34
14:34:51|3079.33
14:34:53|3078.3
14:34:54|3078.91
14:34:55|3079.14
14:34:56|3079.14
14:34:57|3079.14
14:34:58|3079.04
14:34:59|3078.77
14:35:00|3078.01
14:35:00|3077.51
14:35:02|3077.54
14:35:02|3076.69
14:35:04|3076.25
14:35:04|3077.88
14:35:06|3077.66
14:35:07|3078.16
14:35:07|3078.36
14:35:09|3078.16
14:35:10|3078.17
14:35:10|3078.15
14:35:12|3077.54
14:35:12|3077.84
14:35:14|3077.03
14:35:15|3077.87
14:35:16|3078.76
14:35:17|3079.34
14:35:19|3081.31
14:35:19|3080.81
14:35:20|3080.22
14:35:22|3079.54
14:35:22|3079.96
14:35:24|3080.49
14:35:24|3081.
14:35:25|3081.31
14:35:27|3081.48
14:35:27|3081.47
14:35:28|3081.41
14:35:31|3081.47
14:35:33|3081.22
14:35:34|3080.51
14:35:35|3081.01
14:35:36|3080.45
14:35:37|3080.94
14:35:38|3080.9
14:35:39|3079.97
14:35:40|3080.75
14:35:40|3080.75
14:35:41|3080.08
14:35:43|3079.58
14:35:44|3079.66
14:35:44|3080.75
14:35:46|3079.92
14:35:47|3079.92
14:35:48|3080.54
14:35:49|3080.93
14:35:50|3080.93
14:35:51|3080.93
14:35:52|3081.83
14:35:53|3082.51
14:35:53|3083.01
14:35:55|3084.32
14:35:55|3084.93
14:35:57|3084.35
14:35:58|3083.28
14:35:59|3083.49
14:36:00|3083.34
14:36:00|3082.61
14:36:02|3082.38
14:36:03|3083.14
14:36:05|3083.78
14:36:05|3084.92
14:36:06|3085.97
14:36:07|3086.33
14:36:08|3087.36
14:36:09|3088.59
14:36:10|3088.06
14:36:11|3087.43
14:36:12|3089.33
14:36:14|3089.3
14:36:14|3090.
14:36:15|3091.24
14:36:18|3093.37
14:36:18|3092.73
14:36:19|3094.41
14:36:20|3094.02
14:36:21|3094.12
14:36:23|3093.76
14:36:23|3093.48
14:36:24|3092.8
14:36:25|3092.45
14:36:26|3093.58
14:36:27|3094.03
14:36:28|3093.78
14:36:29|3094.28
14:36:31|3091.91
14:36:33|3092.83
14:36:34|3093.32
14:36:35|3093.47
14:36:37|3093.47
14:36:37|3094.76
14:36:39|3095.52
14:36:40|3094.98
14:36:41|3095.72
14:36:42|3096.67
14:36:43|3097.31
14:36:44|3097.2
14:36:45|3097.87
14:36:46|3098.87
14:36:47|3097.96
14:36:48|3098.89
14:36:49|3098.06
14:36:50|3098.04
14:36:52|3096.75
14:36:53|3096.74
14:36:54|3095.57
14:36:55|3095.57
14:36:56|3095.7
14:36:57|3095.7
14:36:58|3095.7
14:36:59|3095.21
14:37:00|3096.84
14:37:01|3096.84
14:37:02|3097.14
14:37:03|3097.25
14:37:04|3096.73
14:37:05|3096.2
14:37:06|3096.12
14:37:07|3096.12
14:37:08|3097.48
14:37:10|3097.51
14:37:11|3097.4
14:37:12|3096.84
14:37:12|3096.36
14:37:14|3096.36
14:37:15|3096.36
14:37:16|3096.36
14:37:17|3096.21
14:37:18|3095.71
14:37:19|3095.83
14:37:20|3096.47
14:37:21|3096.47
14:37:22|3095.64
14:37:23|3095.64
14:37:24|3095.64
14:37:25|3096.21
14:37:26|3096.72
14:37:26|3095.7
14:37:27|3094.94
14:37:29|3094.74
14:37:30|3094.95
14:37:31|3095.54
14:37:33|3096.21
14:37:35|3097.89
14:37:36|3097.88
14:37:38|3097.83
14:37:38|3097.23
14:37:40|3096.23
14:37:41|3096.42
14:37:42|3095.06
14:37:43|3094.86
14:37:44|3095.24
14:37:45|3095.17
14:37:46|3095.18
14:37:47|3095.1
14:37:48|3094.87
14:37:49|3094.86
14:37:50|3094.1
14:37:51|3093.92
14:37:53|3094.66
14:37:54|3094.66
14:37:55|3094.66
14:37:56|3094.84
14:37:57|3095.23
14:37:58|3095.36
14:37:59|3095.23
14:38:00|3095.23
14:38:01|3095.22
14:38:02|3095.22
14:38:02|3095.22
14:38:04|3095.1
14:38:05|3095.35
14:38:06|3096.
14:38:06|3096.
14:38:08|3096.76
14:38:08|3096.26
14:38:09|3096.26
14:38:11|3096.26
14:38:11|3096.26
14:38:13|3096.26
14:38:14|3098.05
14:38:15|3097.46
14:38:16|3096.22
14:38:17|3096.22
14:38:18|3097.5
14:38:18|3098.19
14:38:20|3098.19
14:38:21|3098.05
14:38:22|3098.2
14:38:23|3098.2
14:38:24|3098.64
14:38:25|3098.42
14:38:26|3098.9
14:38:27|3097.82
14:38:28|3097.69
14:38:29|3096.24
14:38:30|3096.11
14:38:31|3095.49
14:38:31|3095.41
14:38:34|3096.11
14:38:35|3096.11
14:38:36|3095.4
14:38:37|3095.52
14:38:39|3095.52
14:38:40|3095.29
14:38:41|3095.29
14:38:42|3095.29
14:38:42|3095.29
14:38:45|3096.11
14:38:45|3095.37
14:38:46|3095.37
14:38:47|3095.09
14:38:48|3094.59
14:38:50|3094.9
14:38:51|3094.28
14:38:52|3093.66
14:38:53|3093.63
14:38:54|3093.47
14:38:55|3093.23
14:38:56|3092.1
14:38:56|3092.08
14:38:57|3091.67
14:38:58|3092.5
14:39:00|3092.66
14:39:00|3092.66
14:39:02|3093.68
14:39:03|3093.68
14:39:04|3093.68
14:39:05|3093.67
14:39:06|3093.67
14:39:06|3092.53
14:39:08|3093.3
14:39:08|3093.98
14:39:09|3093.17
14:39:11|3093.17
14:39:12|3094.5
14:39:13|3095.16
14:39:14|3095.59
14:39:15|3095.59
14:39:15|3094.81
14:39:16|3094.81
14:39:17|3096.
14:39:18|3096.38
14:39:20|3096.38
14:39:20|3097.04
14:39:21|3096.94
14:39:22|3096.94
14:39:25|3096.69
14:39:25|3097.67
14:39:26|3097.67
14:39:27|3097.67
14:39:28|3098.37
14:39:29|3098.37
14:39:30|3097.11
14:39:31|3097.11
14:39:32|3096.37
14:39:33|3096.64
14:39:35|3096.64
14:39:36|3096.64
14:39:38|3096.58
14:39:40|3096.32
14:39:41|3095.43
14:39:42|3096.04
14:39:44|3096.97
14:39:44|3096.97
14:39:45|3097.32
14:39:47|3096.95
14:39:48|3096.95
14:39:48|3096.95
14:39:50|3096.47
14:39:51|3096.46
14:39:52|3095.01
14:39:52|3095.26
14:39:53|3095.
14:39:54|3095.68
14:39:55|3095.68
14:39:56|3095.68
14:39:57|3095.44
14:39:58|3095.69
14:40:00|3095.96
14:40:01|3095.78
14:40:02|3095.89
14:40:03|3095.06
14:40:03|3094.75
14:40:05|3094.75
14:40:06|3094.75
14:40:06|3094.75
14:40:08|3094.85
14:40:09|3092.92
14:40:10|3092.85
14:40:11|3093.82
14:40:12|3092.84
14:40:13|3092.84
14:40:14|3092.84
14:40:15|3093.92
14:40:16|3093.92
14:40:17|3093.72
14:40:17|3093.72
14:40:19|3091.75
14:40:20|3092.26
14:40:21|3092.25
14:40:22|3092.36
14:40:23|3092.14
14:40:24|3092.14
14:40:25|3092.14
14:40:26|3091.26
14:40:27|3091.26
14:40:28|3091.09
14:40:29|3091.08
14:40:30|3091.31
14:40:31|3092.13
14:40:32|3092.13
14:40:34|3093.31
14:40:35|3093.1
14:40:37|3093.1
14:40:39|3093.1
14:40:40|3093.83
14:40:42|3094.13
14:40:43|3094.22
14:40:43|3093.43
14:40:45|3092.77
14:40:46|3093.42
14:40:46|3093.73
14:40:48|3093.72
14:40:49|3092.92
14:40:49|3092.01
14:40:51|3091.98
14:40:52|3091.98
14:40:52|3092.4
14:40:54|3091.63
14:40:55|3090.68
14:40:56|3090.67
14:40:57|3091.33
14:40:58|3090.68
14:40:59|3090.31
14:41:00|3090.23
14:41:01|3091.34
14:41:02|3092.72
14:41:03|3092.72
14:41:04|3092.21
14:41:05|3093.56
14:41:05|3093.1
14:41:07|3092.93
14:41:08|3093.13
14:41:09|3093.13
14:41:10|3093.13
14:41:10|3092.6
14:41:12|3092.23
14:41:13|3092.22
14:41:14|3093.27
14:41:15|3092.54
14:41:16|3093.51
14:41:17|3093.46
14:41:17|3092.78
14:41:19|3092.68
14:41:20|3092.26
14:41:20|3092.26
14:41:22|3091.74
14:41:24|3091.37
14:41:24|3090.72
14:41:25|3090.72
14:41:27|3090.98
14:41:27|3090.
14:41:29|3089.17
14:41:29|3089.07
14:41:30|3088.55
14:41:31|3088.23
14:41:32|3088.18
14:41:33|3087.38
14:41:35|3088.09
14:41:37|3088.67
14:41:38|3089.49
14:41:39|3088.87
14:41:41|3087.66
14:41:42|3087.78
14:41:44|3089.39
14:41:44|3090.02
14:41:45|3088.88
14:41:47|3088.88
14:41:48|3089.37
14:41:49|3088.95
14:41:50|3088.78
14:41:51|3087.96
14:41:52|3087.76
14:41:53|3087.44
14:41:54|3086.81
14:41:55|3086.55
14:41:56|3086.33
14:41:57|3087.49
14:41:58|3087.32
14:41:59|3087.31
14:42:00|3087.61
14:42:01|3087.94
14:42:02|3088.63
14:42:03|3088.63
14:42:04|3089.54
14:42:05|3088.96
14:42:06|3088.69
14:42:07|3088.7
14:42:08|3088.7
14:42:09|3089.
14:42:10|3088.91
14:42:11|3089.62
14:42:12|3089.06
14:42:13|3089.77
14:42:14|3089.77
14:42:15|3089.75
14:42:16|3089.14
14:42:17|3089.74
14:42:18|3089.74
14:42:19|3089.74
14:42:20|3090.
14:42:21|3091.87
14:42:22|3090.18
14:42:23|3090.18
14:42:24|3091.24
14:42:25|3091.11
14:42:26|3090.61
14:42:27|3090.97
14:42:28|3090.61
14:42:30|3090.86
14:42:31|3090.76
14:42:32|3090.76
14:42:33|3090.85
14:42:33|3091.11
14:42:34|3091.52
14:42:36|3091.52
14:42:38|3092.2
14:42:40|3092.77
14:42:41|3092.96
14:42:41|3092.97
14:42:42|3092.56
14:42:44|3093.11
14:42:44|3094.68
14:42:46|3094.71
14:42:48|3094.61
14:42:48|3094.54
14:42:50|3094.31
14:42:51|3093.77
14:42:52|3094.73
14:42:53|3094.27
14:42:54|3093.94
14:42:56|3093.94
14:42:56|3094.16
14:42:58|3093.42
14:42:59|3093.1
14:43:00|3092.23
14:43:01|3092.61
14:43:02|3092.58
14:43:03|3093.41
14:43:04|3093.82
14:43:05|3092.91
14:43:07|3093.8
14:43:08|3093.85
14:43:09|3093.85
14:43:10|3093.85
14:43:11|3093.85
14:43:12|3093.85
14:43:13|3093.85
14:43:13|3093.84
14:43:15|3093.86
14:43:17|3094.73
14:43:17|3094.74
14:43:18|3095.
14:43:20|3094.99
14:43:20|3094.99
14:43:22|3095.
14:43:23|3093.81
14:43:23|3094.19
14:43:24|3092.31
14:43:25|3091.88
14:43:26|3091.89
14:43:28|3091.89
14:43:28|3091.89
14:43:29|3091.89
14:43:31|3091.89
14:43:31|3093.05
14:43:32|3093.41
14:43:33|3093.07
14:43:35|3093.07
14:43:35|3092.19
14:43:36|3092.19
14:43:39|3094.09
14:43:40|3093.06
14:43:41|3092.52
14:43:42|3092.52
14:43:42|3092.65
14:43:44|3091.88
14:43:46|3091.61
14:43:46|3090.83
14:43:47|3090.74
14:43:48|3090.01
14:43:49|3090.12
14:43:50|3089.96
14:43:51|3089.39
14:43:52|3089.66
14:43:54|3090.34
14:43:55|3090.8
14:43:56|3090.8
14:43:57|3090.8
14:43:58|3092.79
14:44:00|3093.
14:44:01|3093.
14:44:02|3091.47
14:44:03|3091.93
14:44:04|3093.
14:44:04|3093.
14:44:06|3093.
14:44:08|3093.
14:44:09|3093.87
14:44:09|3094.99
14:44:10|3094.69
14:44:13|3093.69
14:44:15|3093.72
14:44:15|3094.59
14:44:16|3093.5
14:44:17|3093.5
14:44:18|3093.5
14:44:19|3094.51
14:44:20|3095.55
14:44:21|3095.5
14:44:22|3094.36
14:44:23|3095.52
14:44:24|3094.92
14:44:25|3095.99
14:44:26|3095.93
14:44:27|3095.8
14:44:28|3095.84
14:44:30|3095.11
14:44:30|3095.43
14:44:31|3095.43
14:44:32|3095.43
14:44:33|3095.43
14:44:34|3095.1
14:44:36|3095.1
14:44:36|3095.1
14:44:37|3093.93
14:44:39|3093.62
14:44:40|3093.61
14:44:42|3093.32
14:44:43|3093.11
14:44:43|3092.83
14:44:45|3092.75
14:44:46|3093.45
14:44:47|3094.01
14:44:47|3094.88
14:44:48|3094.88
14:44:49|3094.89
14:44:51|3095.69
14:44:51|3096.57
14:44:52|3096.71
14:44:54|3097.37
14:44:54|3097.36
14:44:56|3096.72
14:44:58|3096.39
14:44:58|3095.88
14:44:59|3096.25
14:45:01|3097.
14:45:01|3095.01
14:45:02|3095.02
14:45:04|3095.02
14:45:04|3095.72
14:45:05|3095.36
14:45:06|3095.37
14:45:08|3095.75
14:45:08|3095.67
14:45:09|3096.
14:45:10|3096.
14:45:11|3095.51
14:45:12|3095.51
14:45:13|3095.36
14:45:15|3094.32
14:45:15|3094.15
14:45:16|3093.94
14:45:17|3093.94
14:45:18|3093.94
14:45:19|3093.11
14:45:20|3093.36
14:45:21|3095.13
14:45:22|3095.12
14:45:23|3094.25
14:45:24|3094.25
14:45:25|3094.31
14:45:26|3094.85
14:45:27|3095.
14:45:29|3094.14
14:45:29|3094.91
14:45:30|3094.91
14:45:31|3095.8
14:45:32|3095.81
14:45:33|3095.06
14:45:35|3094.63
14:45:36|3094.63
14:45:37|3094.63
14:45:38|3094.91
14:45:40|3094.62
14:45:42|3094.87
14:45:43|3094.98
14:45:44|3096.
14:45:46|3096.83
14:45:47|3096.15
14:45:47|3096.15
14:45:49|3096.63
14:45:50|3096.04
14:45:51|3096.62
14:45:52|3096.62
14:45:53|3096.62
14:45:54|3096.04
14:45:56|3095.82
14:45:57|3095.82
14:45:59|3096.82
14:45:59|3097.34
14:46:00|3097.97
14:46:01|3097.01
14:46:02|3097.01
14:46:03|3097.15
14:46:04|3097.87
14:46:05|3098.06
14:46:06|3098.16
14:46:07|3097.75
14:46:09|3097.93
14:46:10|3097.93
14:46:11|3098.21
14:46:12|3098.21
14:46:13|3098.27
14:46:14|3098.76
14:46:15|3097.88
14:46:16|3097.86
14:46:17|3098.
14:46:18|3098.
14:46:19|3098.
14:46:20|3098.
14:46:21|3098.
14:46:22|3098.83
14:46:23|3098.83
14:46:24|3099.9
14:46:25|3099.89
14:46:26|3100.66
14:46:27|3100.81
14:46:28|3100.78
14:46:29|3098.9
14:46:30|3098.57
14:46:32|3099.04
14:46:33|3099.04
14:46:34|3100.
14:46:35|3100.69
14:46:36|3100.65
14:46:37|3100.74
14:46:38|3100.87
14:46:39|3101.19
14:46:40|3101.25
14:46:42|3102.8
14:46:43|3103.75
14:46:43|3104.37
14:46:45|3106.05
14:46:46|3106.54
14:46:46|3106.55
14:46:49|3106.4
14:46:49|3106.07
14:46:50|3106.51
14:46:51|3105.44
14:46:53|3106.04
14:46:54|3105.48
14:46:55|3104.98
14:46:55|3104.97
14:46:57|3104.81
14:46:58|3104.81
14:46:59|3105.19
14:46:59|3105.16
14:47:01|3105.16
14:47:02|3105.16
14:47:02|3106.17
14:47:03|3106.2
14:47:05|3106.7
14:47:06|3106.7
14:47:07|3106.6
14:47:08|3105.68
14:47:09|3104.9
14:47:10|3105.13
14:47:11|3105.13
14:47:12|3106.25
14:47:13|3105.68
14:47:14|3105.68
14:47:15|3106.3
14:47:16|3105.16
14:47:17|3105.19
14:47:18|3104.22
14:47:19|3104.22
14:47:21|3104.22
14:47:21|3104.06
14:47:22|3103.9
14:47:23|3103.91
14:47:24|3104.47
14:47:25|3104.47
14:47:26|3103.82
14:47:27|3103.82
14:47:28|3103.82
14:47:29|3103.82
14:47:30|3103.11
14:47:31|3103.26
14:47:32|3102.55
14:47:33|3103.6
14:47:34|3104.24
14:47:35|3104.42
14:47:36|3103.61
14:47:37|3103.85
14:47:38|3102.63
14:47:39|3103.17
14:47:40|3103.17
14:47:42|3103.01
14:47:44|3102.59
14:47:45|3102.59
14:47:46|3102.59
14:47:47|3102.59
14:47:49|3101.29
14:47:50|3101.65
14:47:52|3101.74
14:47:54|3103.08
14:47:54|3103.08
14:47:55|3103.08
14:47:57|3104.86
14:47:57|3104.2
14:47:59|3104.1
14:47:59|3103.38
14:48:01|3103.4
14:48:01|3102.15
14:48:03|3101.95
14:48:04|3101.95
14:48:04|3101.56
14:48:06|3101.21
14:48:07|3099.97
14:48:08|3099.47
14:48:09|3100.08
14:48:10|3100.56
14:48:11|3101.16
14:48:13|3101.16
14:48:13|3102.09
14:48:14|3102.6
14:48:15|3102.65
14:48:16|3101.96
14:48:17|3100.47
14:48:18|3099.95
14:48:19|3099.63
14:48:20|3100.06
14:48:21|3100.06
14:48:22|3100.45
14:48:23|3100.94
14:48:25|3100.86
14:48:26|3100.2
14:48:28|3099.72
14:48:29|3099.72
14:48:29|3099.46
14:48:30|3099.46
14:48:31|3098.55
14:48:32|3100.1
14:48:34|3102.05
14:48:35|3100.78
14:48:36|3100.39
14:48:36|3100.4
14:48:37|3100.26
14:48:38|3099.76
14:48:39|3099.76
14:48:41|3100.09
14:48:41|3100.5
14:48:44|3100.76
14:48:45|3099.94
14:48:46|3100.1
14:48:47|3100.1
14:48:48|3099.24
14:48:49|3098.54
14:48:50|3098.21
14:48:51|3098.21
14:48:52|3098.21
14:48:53|3098.81
14:48:54|3099.37
14:48:55|3098.81
14:48:56|3098.81
14:48:57|3098.68
14:48:58|3098.19
14:49:00|3098.19
14:49:00|3098.3
14:49:01|3098.3
14:49:02|3098.3
14:49:04|3098.3
14:49:04|3098.53
14:49:06|3098.53
14:49:07|3098.93
14:49:08|3099.55
14:49:09|3101.13
14:49:10|3101.13
14:49:10|3100.02
14:49:11|3100.02
14:49:13|3100.03
14:49:14|3102.5
14:49:15|3102.12
14:49:15|3101.23
14:49:17|3101.56
14:49:18|3101.51
14:49:18|3101.01
14:49:20|3100.74
14:49:21|3100.09
14:49:22|3100.09
14:49:23|3100.09
14:49:24|3100.09
14:49:25|3100.09
14:49:26|3100.09
14:49:26|3100.34
14:49:28|3100.34
14:49:29|3100.34
14:49:30|3101.25
14:49:31|3101.64
14:49:32|3100.92
14:49:33|3100.5
14:49:34|3100.03
14:49:35|3100.03
14:49:36|3100.04
14:49:37|3100.04
14:49:38|3100.04
14:49:39|3101.12
14:49:40|3101.13
14:49:41|3100.67
14:49:42|3100.67
14:49:43|3101.43
14:49:45|3101.97
14:49:47|3103.
14:49:48|3103.51
14:49:49|3103.02
14:49:50|3102.99
14:49:51|3102.98
14:49:52|3102.95
14:49:54|3102.95
14:49:55|3103.3
14:49:56|3103.3
14:49:57|3103.3
14:49:58|3103.3
14:49:59|3103.29
14:50:00|3103.29
14:50:01|3101.97
14:50:02|3101.97
14:50:04|3101.95
14:50:04|3101.46
14:50:05|3100.95
14:50:07|3100.95
14:50:07|3100.83
14:50:08|3100.45
14:50:09|3101.45
14:50:10|3102.27
14:50:11|3101.76
14:50:12|3101.47
14:50:13|3100.97
14:50:14|3100.97
14:50:15|3101.3
14:50:16|3101.73
14:50:17|3101.3
14:50:18|3100.27
14:50:19|3100.65
14:50:20|3100.65
14:50:21|3100.94
14:50:22|3101.89
14:50:23|3101.9
14:50:24|3101.97
14:50:25|3102.3
14:50:26|3103.55
14:50:27|3103.5
14:50:28|3103.5
14:50:29|3103.5
14:50:30|3103.65
14:50:31|3103.72
14:50:32|3104.08
14:50:33|3103.06
14:50:34|3103.06
14:50:35|3104.05
14:50:36|3103.55
14:50:37|3103.55
14:50:38|3103.55
14:50:39|3103.83
14:50:40|3103.84
14:50:41|3103.84
14:50:42|3103.84
14:50:43|3103.43
14:50:45|3103.09
14:50:46|3103.5
14:50:48|3103.88
14:50:49|3103.88
14:50:51|3103.9
14:50:52|3103.9
14:50:54|3103.9
14:50:55|3103.88
14:50:56|3103.87
14:50:57|3103.98
14:50:58|3104.18
14:50:59|3104.18
14:51:00|3104.58
14:51:01|3105.69
14:51:02|3105.99
14:51:03|3106.99
14:51:04|3107.1
14:51:05|3107.42
14:51:06|3106.88
14:51:07|3106.49
14:51:08|3105.97
14:51:09|3106.25
14:51:10|3106.25
14:51:11|3107.1
14:51:12|3107.06
14:51:13|3107.11
14:51:14|3107.5
14:51:15|3107.09
14:51:16|3107.09
14:51:17|3107.07
14:51:18|3107.52
14:51:19|3107.67
14:51:20|3107.55
14:51:21|3108.17
14:51:22|3109.56
14:51:23|3109.37
14:51:24|3110.47
14:51:25|3110.8
14:51:26|3111.
14:51:27|3110.59
14:51:28|3110.24
14:51:29|3110.25
14:51:30|3110.25
14:51:31|3111.23
14:51:32|3111.2
14:51:34|3111.41
14:51:34|3111.41
14:51:35|3111.41
14:51:36|3111.41
14:51:37|3111.22
14:51:38|3111.09
14:51:39|3111.06
14:51:40|3110.2
14:51:41|3110.47
14:51:42|3110.71
14:51:43|3110.71
14:51:44|3111.51
14:51:46|3113.54
14:51:48|3115.36
14:51:49|3117.18
14:51:51|3117.11
14:51:51|3117.63
14:51:54|3116.71
14:51:54|3118.7
14:51:55|3118.27
14:51:57|3118.34
14:51:58|3118.85
14:51:59|3118.45
14:51:59|3118.84
14:52:00|3118.83
14:52:01|3119.05
14:52:02|3119.04
14:52:04|3117.71
14:52:05|3118.1
14:52:06|3115.97
14:52:06|3117.17
14:52:08|3117.68
14:52:09|3117.14
14:52:10|3116.69
14:52:10|3116.35
14:52:11|3116.9
14:52:12|3117.2
14:52:13|3119.25
14:52:14|3119.08
14:52:16|3118.1
14:52:16|3119.09
14:52:18|3118.28
14:52:18|3118.29
14:52:19|3117.68
14:52:21|3117.68
14:52:22|3117.67
14:52:23|3117.67
14:52:23|3117.09
14:52:24|3116.11
14:52:26|3116.72
14:52:26|3118.27
14:52:27|3117.99
14:52:29|3118.25
14:52:29|3118.25
14:52:30|3118.26
14:52:31|3118.26
14:52:32|3118.05
14:52:33|3117.54
14:52:34|3117.39
14:52:35|3117.17
14:52:37|3116.89
14:52:38|3117.31
14:52:38|3117.38
14:52:40|3117.87
14:52:40|3117.87
14:52:42|3117.76
14:52:43|3117.52
14:52:43|3116.64
14:52:44|3116.64
14:52:45|3116.17
14:52:48|3116.17
14:52:48|3116.99
14:52:50|3116.99
14:52:51|3116.68
14:52:52|3116.55
14:52:53|3116.07
14:52:55|3116.18
14:52:56|3116.18
14:52:57|3116.18
14:52:58|3116.18
14:52:59|3116.18
14:53:00|3116.44
14:53:01|3115.01
14:53:02|3114.47
14:53:03|3114.75
14:53:04|3114.75
14:53:05|3115.
14:53:06|3116.32
14:53:07|3116.32
14:53:08|3116.32
14:53:09|3116.3
14:53:10|3116.45
14:53:11|3116.99
14:53:12|3116.66
14:53:13|3116.66
14:53:14|3116.84
14:53:15|3116.5
14:53:16|3116.66
14:53:17|3116.66
14:53:18|3116.87
14:53:19|3116.87
14:53:20|3116.84
14:53:21|3116.84
14:53:22|3116.84
14:53:23|3116.54
14:53:24|3116.54
14:53:25|3116.03
14:53:26|3115.39
14:53:27|3114.86
14:53:28|3115.49
14:53:29|3114.89
14:53:30|3114.89
14:53:31|3114.88
14:53:32|3114.89
14:53:33|3115.53
14:53:34|3115.27
14:53:35|3115.28
14:53:37|3114.8
14:53:38|3114.64
14:53:39|3115.27
14:53:39|3116.36
14:53:41|3116.36
14:53:41|3116.89
14:53:43|3116.89
14:53:44|3116.44
14:53:45|3116.5
14:53:46|3116.5
14:53:47|3116.5
14:53:48|3116.5
14:53:50|3116.5
14:53:52|3116.5
14:53:53|3118.57
14:53:54|3119.36
14:53:54|3118.59
14:53:56|3117.89
14:53:57|3118.29
14:53:58|3118.29
14:53:59|3118.29
14:54:00|3117.64
14:54:01|3117.64
14:54:02|3117.65
14:54:03|3117.65
14:54:04|3117.16
14:54:05|3117.16
14:54:06|3117.66
14:54:07|3116.67
14:54:08|3116.53
14:54:09|3116.37
14:54:10|3116.37
14:54:11|3115.6
14:54:12|3115.19
14:54:13|3114.98
14:54:14|3114.99
14:54:15|3115.99
14:54:16|3114.65
14:54:17|3114.99
14:54:18|3114.99
14:54:19|3114.99
14:54:20|3116.63
14:54:21|3116.17
14:54:22|3116.17
14:54:23|3115.7
14:54:24|3115.05
14:54:25|3115.05
14:54:26|3115.05
14:54:27|3115.05
14:54:28|3115.06
14:54:29|3115.29
14:54:30|3115.3
14:54:31|3115.3
14:54:32|3115.88
14:54:33|3116.16
14:54:34|3116.16
14:54:35|3116.16
14:54:36|3115.44
14:54:37|3114.8
14:54:38|3115.94
14:54:39|3115.94
14:54:40|3115.94
14:54:41|3115.94
14:54:42|3117.55
14:54:43|3116.87
14:54:44|3115.7
14:54:45|3115.99
14:54:46|3114.32
14:54:47|3113.2
14:54:48|3112.89
14:54:50|3112.51
14:54:52|3110.7
14:54:53|3111.93
14:54:55|3111.68
14:54:55|3111.95
14:54:57|3112.22
14:54:57|3112.56
14:54:59|3113.07
14:55:00|3112.67
14:55:01|3112.18
14:55:02|3112.01
14:55:03|3112.02
14:55:04|3112.02
14:55:04|3111.79
14:55:05|3111.21
14:55:07|3110.71
14:55:08|3110.44
14:55:09|3110.16
14:55:09|3109.93
14:55:11|3110.79
14:55:11|3109.95
14:55:12|3109.24
14:55:14|3108.55
14:55:15|3107.22
14:55:15|3108.96
14:55:16|3108.96
14:55:17|3109.35
14:55:18|3110.12
14:55:19|3110.13
14:55:20|3111.07
14:55:21|3111.07
14:55:22|3111.96
14:55:23|3111.03
14:55:24|3110.18
14:55:25|3110.15
14:55:26|3107.84
14:55:28|3107.68
14:55:28|3107.24
14:55:29|3106.6
14:55:30|3107.18
14:55:31|3107.19
14:55:32|3108.51
14:55:33|3108.5
14:55:34|3108.66
14:55:36|3108.89
14:55:36|3109.58
14:55:37|3109.47
14:55:38|3109.47
14:55:39|3109.19
14:55:40|3109.19
14:55:41|3109.07
14:55:42|3108.06
14:55:44|3107.56
14:55:44|3107.62
14:55:45|3109.09
14:55:46|3109.06
14:55:47|3108.28
14:55:48|3108.28
14:55:51|3108.79
14:55:52|3108.98
14:55:54|3108.98
14:55:54|3108.76
14:55:57|3108.98
14:55:58|3109.2
14:55:59|3109.24
14:56:00|3110.24
14:56:01|3110.24
14:56:02|3110.24
14:56:03|3110.2
14:56:04|3109.47
14:56:05|3109.47
14:56:06|3109.47
14:56:07|3110.49
14:56:08|3110.81
14:56:09|3110.81
14:56:10|3110.81
14:56:11|3111.22
14:56:12|3111.22
14:56:13|3110.72
14:56:14|3110.9
14:56:15|3110.9
14:56:16|3111.
14:56:17|3111.
14:56:18|3111.74
14:56:19|3111.75
14:56:20|3112.27
14:56:22|3112.34
14:56:23|3111.8
14:56:24|3111.5
14:56:24|3111.21
14:56:25|3110.42
14:56:27|3110.42
14:56:27|3111.3
14:56:29|3111.3
14:56:29|3111.33
14:56:30|3111.84
14:56:31|3111.37
14:56:32|3111.37
14:56:33|3111.37
14:56:34|3111.37
14:56:36|3111.22
14:56:36|3110.82
14:56:37|3110.
14:56:39|3110.
14:56:40|3110.9
14:56:40|3111.23
14:56:41|3111.85
14:56:42|3112.35
14:56:43|3112.35
14:56:45|3112.35
14:56:46|3112.19
14:56:46|3112.11
14:56:47|3112.16
14:56:48|3112.02
14:56:49|3111.54
14:56:52|3110.49
14:56:53|3110.4
14:56:54|3110.42
14:56:55|3110.2
14:56:56|3110.8
14:56:57|3110.81
14:56:58|3112.02
14:57:00|3112.35
14:57:02|3112.48
14:57:02|3113.48
14:57:03|3114.15
14:57:04|3114.63
14:57:05|3114.03
14:57:06|3112.63
14:57:07|3112.67
14:57:08|3113.3
14:57:09|3114.02
14:57:10|3113.73
14:57:11|3113.68
14:57:12|3113.68
14:57:13|3114.43
14:57:14|3115.
14:57:15|3116.31
14:57:16|3117.22
14:57:17|3116.48
14:57:18|3116.65
14:57:19|3117.34
14:57:20|3117.73
14:57:21|3118.4
14:57:22|3117.62
14:57:23|3117.62
14:57:24|3117.35
14:57:25|3117.76
14:57:26|3117.05
14:57:27|3116.87
14:57:28|3117.18
14:57:29|3117.46
14:57:30|3117.31
14:57:31|3117.31
14:57:32|3117.31
14:57:33|3116.82
14:57:34|3115.8
14:57:35|3114.74
14:57:36|3115.28
14:57:37|3115.28
14:57:38|3115.48
14:57:39|3115.48
14:57:40|3115.48
14:57:42|3115.48
14:57:43|3115.7
14:57:43|3115.79
14:57:44|3115.79
14:57:46|3115.68
14:57:47|3115.48
14:57:47|3114.59
14:57:49|3114.01
14:57:50|3113.36
14:57:51|3113.36
14:57:53|3114.09
14:57:55|3114.42
14:57:56|3114.18
14:57:57|3113.29
14:57:57|3113.16
14:57:58|3113.36
14:58:00|3112.51
14:58:00|3112.52
14:58:02|3112.6
14:58:04|3112.72
14:58:04|3114.08
14:58:05|3114.59
14:58:06|3114.65
14:58:07|3114.65
14:58:08|3112.56
14:58:09|3112.96
14:58:10|3112.8
14:58:11|3113.99
14:58:13|3114.48
14:58:13|3114.48
14:58:14|3113.88
14:58:15|3114.04
14:58:16|3114.5
14:58:18|3115.01
14:58:19|3115.01
14:58:19|3115.03
14:58:21|3115.35
14:58:21|3115.35
14:58:22|3115.35
14:58:24|3115.34
14:58:25|3115.
14:58:25|3114.9
14:58:26|3115.39
14:58:27|3115.53
14:58:29|3116.04
14:58:30|3116.56
14:58:30|3116.45
14:58:31|3116.05
14:58:33|3115.6
14:58:33|3115.02
14:58:35|3115.04
14:58:35|3115.46
14:58:37|3115.46
14:58:37|3116.17
14:58:40|3116.17
14:58:41|3116.17
14:58:41|3116.17
14:58:42|3116.17
14:58:43|3115.66
14:58:44|3115.07
14:58:45|3115.33
14:58:46|3115.33
14:58:47|3115.06
14:58:48|3115.06
14:58:49|3114.3
14:58:50|3114.37
14:58:51|3114.37
14:58:52|3114.75
14:58:53|3114.75
14:58:54|3114.95
14:58:56|3114.41
14:58:57|3114.4
14:58:58|3115.08
14:58:59|3115.08
14:59:00|3115.56
14:59:01|3116.14
14:59:02|3116.63
14:59:03|3116.64
14:59:04|3116.64
14:59:06|3116.02
14:59:07|3116.59
14:59:08|3116.59
14:59:09|3116.59
14:59:10|3116.02
14:59:12|3115.86
14:59:13|3115.
14:59:14|3115.44
14:59:15|3115.44
14:59:16|3116.62
14:59:17|3116.63
14:59:17|3116.63
14:59:19|3116.63
14:59:20|3115.42
14:59:21|3116.62
14:59:22|3116.27
14:59:22|3116.22
14:59:24|3116.22
14:59:25|3115.73
14:59:26|3115.73
14:59:27|3115.44
14:59:28|3115.44
14:59:28|3115.44
14:59:30|3116.52
14:59:31|3115.72
14:59:32|3115.72
14:59:33|3113.97
14:59:33|3113.89
14:59:35|3113.89
14:59:36|3113.89
14:59:37|3113.89
14:59:38|3113.9
14:59:39|3113.96
14:59:40|3113.97
14:59:40|3115.5
14:59:42|3115.37
14:59:42|3114.72
14:59:44|3115.41
14:59:44|3115.3
14:59:46|3114.76
14:59:47|3114.76
14:59:47|3114.76
14:59:49|3115.2
14:59:49|3114.38
14:59:51|3114.38
14:59:52|3114.38
14:59:52|3114.86
14:59:55|3115.62
14:59:56|3115.36
14:59:57|3114.68
14:59:59|3114.44
14:59:59|3115.66
15:00:00|3115.66
15:00:02|3114.69
15:00:03|3113.67
15:00:05|3113.59
15:00:07|3111.44
15:00:08|3112.7
15:00:09|3112.85
15:00:10|3113.13
15:00:11|3113.12
15:00:12|3113.12
15:00:13|3113.12
15:00:14|3115.24
15:00:15|3115.01
15:00:16|3114.14
15:00:17|3113.7
15:00:18|3113.65
15:00:18|3112.95
15:00:20|3113.59
15:00:21|3114.68
15:00:22|3114.54
15:00:23|3116.15
15:00:24|3117.01
15:00:26|3117.62
15:00:27|3117.63
15:00:28|3117.69
15:00:29|3118.69
15:00:30|3119.99
15:00:31|3119.8
15:00:32|3119.8
15:00:33|3119.79
15:00:34|3119.35
15:00:35|3119.99
15:00:36|3119.99
15:00:37|3119.9
15:00:38|3119.9
15:00:39|3120.
15:00:40|3121.
15:00:42|3122.04
15:00:43|3123.87
15:00:44|3124.27
15:00:45|3124.99
15:00:46|3123.75
15:00:47|3124.39
15:00:48|3124.39
15:00:49|3127.74
15:00:50|3128.93
15:00:51|3127.97
15:00:52|3127.07
15:00:53|3127.4
15:00:54|3128.2
15:00:56|3128.26
15:00:58|3128.
15:00:58|3128.64
15:01:01|3129.99
15:01:01|3129.86
15:01:02|3129.55
15:01:04|3130.25
15:01:05|3130.04
15:01:06|3130.78
15:01:07|3131.3
15:01:08|3131.34
15:01:09|3131.43
15:01:10|3130.9
15:01:11|3131.44
15:01:12|3131.59
15:01:13|3131.69
15:01:14|3132.65
15:01:15|3133.29
15:01:16|3134.07
15:01:17|3134.05
15:01:18|3132.66
15:01:20|3132.98
15:01:21|3133.71
15:01:22|3134.85
15:01:23|3133.82
15:01:24|3133.
15:01:25|3132.64
15:01:25|3132.72
15:01:26|3131.64
15:01:28|3131.63
15:01:29|3130.4
15:01:29|3130.81
15:01:30|3130.83
15:01:32|3133.14
15:01:32|3132.38
15:01:34|3132.72
15:01:35|3131.92
15:01:36|3131.25
15:01:37|3131.07
15:01:38|3130.03
15:01:39|3131.13
15:01:40|3129.15
15:01:41|3129.68
15:01:42|3129.67
15:01:43|3129.52
15:01:44|3129.52
15:01:46|3130.87
15:01:46|3130.87
15:01:48|3130.07
15:01:48|3130.96
15:01:49|3130.78
15:01:51|3130.78
15:01:52|3131.39
15:01:52|3131.9
15:01:54|3131.91
15:01:54|3132.14
15:01:55|3132.14
15:01:58|3131.12
15:01:59|3130.36
15:02:01|3130.37
15:02:02|3129.34
15:02:04|3128.36
15:02:05|3129.47
15:02:07|3129.25
15:02:08|3129.45
15:02:08|3128.65
15:02:10|3128.72
15:02:11|3129.12
15:02:11|3129.13
15:02:13|3128.14
15:02:13|3127.92
15:02:15|3127.92
15:02:15|3127.87
15:02:17|3127.42
15:02:17|3128.3
15:02:18|3128.3
15:02:19|3128.78
15:02:21|3128.88
15:02:21|3129.38
15:02:23|3128.87
15:02:23|3128.19
15:02:24|3129.12
15:02:26|3129.3
15:02:26|3129.13
15:02:27|3129.12
15:02:29|3129.16
15:02:30|3129.72
15:02:30|3129.68
15:02:32|3128.91
15:02:32|3129.14
15:02:33|3127.98
15:02:35|3127.77
15:02:36|3127.77
15:02:37|3129.
15:02:38|3128.47
15:02:38|3128.06
15:02:40|3128.06
15:02:41|3128.06
15:02:41|3129.01
15:02:42|3128.63
15:02:44|3128.77
15:02:45|3128.76
15:02:46|3128.76
15:02:46|3128.76
15:02:47|3127.55
15:02:49|3127.
15:02:50|3127.38
15:02:51|3127.45
15:02:52|3127.34
15:02:53|3127.61
15:02:54|3128.49
15:02:55|3127.98
15:02:56|3127.98
15:02:57|3127.98
15:02:59|3127.48
15:03:01|3127.32
15:03:02|3126.73
15:03:02|3125.71
15:03:04|3125.71
15:03:04|3125.4
15:03:05|3125.61
15:03:06|3126.42
15:03:07|3127.74
15:03:08|3128.41
15:03:09|3128.27
15:03:11|3127.86
15:03:11|3127.99
15:03:12|3128.34
15:03:13|3128.34
15:03:15|3129.37
15:03:17|3129.99
15:03:17|3130.22
15:03:18|3131.8
15:03:19|3132.24
15:03:20|3131.28
15:03:21|3131.13
15:03:22|3130.45
15:03:23|3130.
15:03:24|3130.
15:03:25|3129.75
15:03:26|3130.
15:03:27|3128.62
15:03:28|3128.25
15:03:29|3128.53
15:03:30|3128.44
15:03:31|3128.24
15:03:32|3127.27
15:03:33|3127.27
15:03:34|3127.27
15:03:35|3128.
15:03:36|3128.
15:03:37|3128.01
15:03:38|3129.32
15:03:39|3129.33
15:03:40|3128.84
15:03:41|3128.84
15:03:42|3128.98
15:03:43|3128.98
15:03:44|3129.99
15:03:45|3129.78
15:03:46|3130.36
15:03:47|3130.35
15:03:49|3130.6
15:03:49|3132.8
15:03:50|3132.41
15:03:51|3132.88
15:03:52|3132.67
15:03:53|3132.15
15:03:54|3131.83
15:03:55|3131.82
15:03:56|3131.23
15:03:59|3130.68
15:04:00|3130.68
15:04:01|3130.68
15:04:02|3131.08
15:04:03|3131.41
15:04:04|3131.82
15:04:05|3132.61
15:04:06|3132.85
15:04:08|3132.33
15:04:09|3131.83
15:04:10|3132.5
15:04:11|3131.4
15:04:12|3132.34
15:04:13|3133.31
15:04:14|3133.31
15:04:15|3134.43
15:04:16|3134.52
15:04:17|3134.99
15:04:18|3136.
15:04:19|3135.87
15:04:20|3137.94
15:04:21|3137.66
15:04:22|3136.72
15:04:23|3136.18
15:04:24|3136.71
15:04:25|3136.43
15:04:26|3135.55
15:04:27|3135.75
15:04:28|3136.19
15:04:29|3136.19
15:04:30|3136.19
15:04:31|3136.19
15:04:32|3136.97
15:04:33|3136.79
15:04:34|3136.59
15:04:35|3137.03
15:04:36|3137.21
15:04:37|3136.61
15:04:38|3136.82
15:04:39|3136.89
15:04:40|3136.99
15:04:41|3138.63
15:04:42|3137.45
15:04:43|3137.45
15:04:44|3137.11
15:04:45|3136.27
15:04:46|3137.74
15:04:47|3137.3
15:04:48|3138.64
15:04:49|3138.39
15:04:50|3138.68
15:04:51|3139.
15:04:52|3138.2
15:04:53|3137.88
15:04:54|3138.32
15:04:55|3138.14
15:04:56|3137.76
15:04:57|3136.62
15:04:58|3137.62
15:05:00|3138.99
15:05:02|3139.38
15:05:03|3139.83
15:05:03|3139.58
15:05:04|3140.
15:05:06|3139.95
15:05:07|3139.95
15:05:08|3140.58
15:05:09|3142.61
15:05:10|3144.34
15:05:11|3146.
15:05:12|3147.14
15:05:13|3147.17
15:05:14|3151.04
15:05:15|3151.28
15:05:16|3152.48
15:05:17|3154.12
15:05:18|3152.37
15:05:19|3149.05
15:05:20|3150.13
15:05:21|3152.72
15:05:22|3150.05
15:05:22|3147.7
15:05:24|3147.53
15:05:25|3147.56
15:05:26|3149.26
15:05:26|3151.23
15:05:28|3150.62
15:05:28|3152.51
15:05:29|3153.43
15:05:31|3153.28
15:05:32|3154.26
15:05:33|3155.78
15:05:34|3155.71
15:05:35|3154.17
15:05:36|3152.3
15:05:37|3152.46
15:05:38|3151.66
15:05:39|3150.73
15:05:40|3151.23
15:05:40|3150.67
15:05:41|3150.16
15:05:43|3148.37
15:05:44|3148.96
15:05:45|3148.11
15:05:45|3148.1
15:05:46|3147.94
15:05:48|3147.62
15:05:49|3147.5
15:05:50|3149.01
15:05:50|3149.11
15:05:52|3150.85
15:05:53|3151.37
15:05:54|3151.37
15:05:54|3153.23
15:05:56|3156.79
15:05:56|3157.44
15:05:58|3155.43
15:05:59|3154.61
15:06:01|3155.96
15:06:01|3156.23
15:06:03|3154.42
15:06:03|3153.09
15:06:06|3151.93
15:06:08|3151.06
15:06:08|3151.7
15:06:09|3150.76
15:06:10|3150.15
15:06:11|3150.89
15:06:12|3149.1
15:06:14|3147.92
15:06:14|3147.
15:06:15|3150.09
15:06:16|3150.99
15:06:17|3150.55
15:06:18|3151.69
15:06:19|3151.69
15:06:20|3150.67
15:06:22|3150.17
15:06:23|3149.26
15:06:23|3147.93
15:06:25|3149.11
15:06:25|3149.2
15:06:26|3150.65
15:06:28|3150.07
15:06:28|3149.25
15:06:30|3150.62
15:06:31|3149.28
15:06:32|3150.26
15:06:33|3149.13
15:06:33|3148.76
15:06:35|3150.82
15:06:35|3150.82
15:06:37|3150.5
15:06:38|3151.34
15:06:39|3150.65
15:06:40|3151.16
15:06:41|3149.51
15:06:42|3149.51
15:06:43|3148.75
15:06:43|3148.75
15:06:45|3148.75
15:06:46|3150.
15:06:47|3149.92
15:06:48|3150.99
15:06:49|3149.99
15:06:50|3147.57
15:06:51|3148.13
15:06:52|3147.09
15:06:52|3147.01
15:06:53|3149.23
15:06:54|3147.4
15:06:56|3147.27
15:06:57|3146.37
15:06:57|3145.63
15:06:59|3146.26
15:07:00|3145.87
15:07:02|3145.84
15:07:02|3144.57
15:07:05|3145.31
15:07:06|3146.35
15:07:07|3149.54
15:07:08|3147.85
15:07:09|3147.23
15:07:10|3146.1
15:07:11|3147.83
15:07:12|3147.32
15:07:13|3146.81
15:07:15|3145.81
15:07:15|3146.23
15:07:16|3146.12
15:07:18|3146.11
15:07:19|3147.7
15:07:20|3148.09
15:07:20|3147.25
15:07:22|3146.1
15:07:22|3146.73
15:07:23|3146.55
15:07:24|3146.08
15:07:25|3147.53
15:07:26|3147.64
15:07:28|3147.76
15:07:28|3147.76
15:07:29|3148.02
15:07:30|3146.09
15:07:32|3146.88
15:07:32|3147.86
15:07:34|3147.22
15:07:34|3147.14
15:07:35|3147.64
15:07:37|3147.12
15:07:38|3146.87
15:07:39|3146.61
15:07:39|3146.61
15:07:40|3147.63
15:07:41|3146.49
15:07:43|3146.51
15:07:43|3146.1
15:07:45|3145.46
15:07:45|3146.04
15:07:47|3145.4
15:07:48|3146.37
15:07:50|3145.81
15:07:50|3145.78
15:07:51|3145.39
15:07:52|3145.07
15:07:53|3144.01
15:07:54|3143.62
15:07:55|3145.76
15:07:56|3144.38
15:07:57|3145.43
15:07:58|3145.31
15:07:59|3144.54
15:08:00|3144.52
15:08:02|3143.89
15:08:04|3143.95
15:08:05|3143.93
15:08:06|3143.63
15:08:08|3143.06
15:08:09|3142.65
15:08:10|3142.57
15:08:10|3141.82
15:08:13|3142.86
15:08:14|3141.45
15:08:15|3141.21
15:08:16|3140.59
15:08:17|3140.54
15:08:18|3140.54
15:08:19|3141.64
15:08:20|3140.9
15:08:21|3140.91
15:08:22|3140.91
15:08:23|3140.91
15:08:25|3140.11
15:08:26|3140.24
15:08:27|3140.87
15:08:28|3141.91
15:08:29|3142.92
15:08:30|3142.75
15:08:31|3143.09
15:08:32|3143.1
15:08:33|3142.17
15:08:34|3142.09
15:08:35|3141.61
15:08:36|3140.75
15:08:37|3140.32
15:08:38|3140.25
15:08:39|3140.
15:08:40|3141.77
15:08:41|3141.58
15:08:43|3140.77
15:08:44|3140.27
15:08:45|3141.24
15:08:46|3141.49
15:08:46|3141.94
15:08:47|3141.94
15:08:49|3141.94
15:08:49|3141.91
15:08:52|3141.44
15:08:52|3140.58
15:08:53|3140.58
15:08:54|3140.4
15:08:55|3140.25
15:08:56|3140.91
15:08:57|3140.91
15:08:58|3141.3
15:09:00|3141.3
15:09:00|3140.22
15:09:01|3139.85
15:09:02|3140.83
15:09:05|3141.45
15:09:05|3141.59
15:09:07|3140.84
15:09:08|3140.3
15:09:09|3140.3
15:09:11|3140.98
15:09:11|3140.97
15:09:12|3142.55
15:09:13|3142.55
15:09:14|3141.6
15:09:15|3140.82
15:09:16|3140.64
15:09:17|3140.65
15:09:18|3141.92
15:09:20|3141.92
15:09:22|3140.48
15:09:22|3142.8
15:09:23|3142.01
15:09:24|3143.65
15:09:25|3143.94
15:09:26|3143.95
15:09:27|3143.43
15:09:28|3143.12
15:09:29|3143.94
15:09:30|3142.41
15:09:31|3141.49
15:09:32|3140.
15:09:34|3140.
15:09:35|3138.31
15:09:36|3139.22
15:09:37|3139.22
15:09:37|3139.08
15:09:39|3139.08
15:09:40|3139.25
15:09:40|3139.22
15:09:42|3138.22
15:09:43|3137.04
15:09:44|3137.01
15:09:45|3137.11
15:09:46|3138.16
15:09:47|3139.25
15:09:48|3140.43
15:09:50|3140.43
15:09:50|3140.08
15:09:51|3139.76
15:09:52|3138.75
15:09:53|3138.22
15:09:54|3138.26
15:09:55|3138.07
15:09:56|3137.71
15:09:57|3137.79
15:09:58|3137.42
15:09:59|3137.42
15:10:01|3137.19
15:10:02|3137.19
15:10:03|3138.21
15:10:03|3138.06
15:10:06|3138.42
15:10:06|3139.08
15:10:08|3139.08
15:10:08|3139.68
15:10:10|3138.42
15:10:12|3138.24
15:10:12|3137.93
15:10:13|3137.94
15:10:15|3137.94
15:10:15|3137.19
15:10:16|3136.92
15:10:17|3136.92
15:10:18|3136.92
15:10:19|3137.9
15:10:20|3138.74
15:10:21|3138.88
15:10:22|3138.88
15:10:23|3138.88
15:10:24|3138.88
15:10:25|3139.53
15:10:27|3140.67
15:10:28|3140.93
15:10:29|3138.78
15:10:30|3139.51
15:10:31|3139.51
15:10:32|3139.41
15:10:33|3138.84
15:10:34|3138.84
15:10:35|3138.79
15:10:36|3138.53
15:10:37|3137.86
15:10:38|3137.51
15:10:39|3137.51
15:10:40|3137.5
15:10:41|3137.5
15:10:42|3137.5
15:10:43|3136.65
15:10:44|3136.53
15:10:46|3136.98
15:10:47|3136.98
15:10:47|3137.07
15:10:49|3136.53
15:10:50|3137.07
15:10:51|3136.99
15:10:52|3135.95
15:10:53|3135.71
15:10:54|3135.7
15:10:55|3135.7
15:10:56|3135.61
15:10:57|3135.22
15:10:58|3134.4
15:10:59|3135.19
15:11:00|3135.63
15:11:01|3134.58
15:11:02|3134.58
15:11:03|3135.34
15:11:04|3136.31
15:11:06|3136.97
15:11:07|3137.81
15:11:09|3137.16
15:11:09|3136.98
15:11:11|3137.49
15:11:12|3137.8
15:11:13|3137.6
15:11:15|3138.3
15:11:15|3138.3
15:11:17|3138.3
15:11:17|3138.26
15:11:18|3137.93
15:11:20|3136.51
15:11:20|3137.61
15:11:23|3137.19
15:11:23|3137.71
15:11:24|3137.71
15:11:25|3138.
15:11:27|3138.
15:11:27|3138.52
15:11:28|3138.98
15:11:29|3138.98
15:11:31|3138.58
15:11:31|3138.58
15:11:32|3138.89
15:11:34|3138.89
15:11:34|3138.58
15:11:35|3138.58
15:11:36|3138.58
15:11:38|3138.58
15:11:39|3138.
15:11:39|3137.5
15:11:40|3137.2
15:11:41|3137.35
15:11:43|3137.19
15:11:43|3136.47
15:11:44|3136.18
15:11:46|3136.18
15:11:46|3136.18
15:11:47|3136.
15:11:49|3135.56
15:11:49|3135.33
15:11:50|3135.02
15:11:51|3135.02
15:11:52|3135.31
15:11:53|3135.31
15:11:54|3135.95
15:11:56|3136.2
15:11:56|3136.84
15:11:58|3137.49
15:11:59|3137.49
15:12:00|3136.98
15:12:01|3136.98
15:12:01|3137.09
15:12:03|3138.26
15:12:04|3138.49
15:12:05|3137.71
15:12:07|3138.52
15:12:08|3138.52
15:12:10|3138.53
15:12:12|3139.56
15:12:13|3141.79
15:12:14|3140.55
15:12:15|3140.26
15:12:16|3140.23
15:12:17|3140.24
15:12:19|3141.22
15:12:20|3141.22
15:12:21|3141.61
15:12:22|3141.81
15:12:22|3141.63
15:12:24|3141.63
15:12:25|3142.16
15:12:26|3142.05
15:12:27|3141.74
15:12:27|3140.86
15:12:28|3140.4
15:12:30|3140.7
15:12:31|3139.22
15:12:32|3139.22
15:12:33|3139.1
15:12:34|3138.7
15:12:35|3138.5
15:12:36|3138.5
15:12:37|3139.07
15:12:38|3139.82
15:12:39|3141.
15:12:40|3140.48
15:12:41|3140.48
15:12:42|3141.
15:12:43|3140.96
15:12:44|3140.11
15:12:45|3139.84
15:12:46|3138.54
15:12:47|3138.54
15:12:48|3138.1
15:12:49|3138.1
15:12:50|3138.13
15:12:51|3139.29
15:12:52|3138.85
15:12:53|3138.85
15:12:54|3138.73
15:12:55|3138.73
15:12:55|3139.32
15:12:56|3138.91
15:12:58|3138.91
15:12:59|3138.91
15:13:00|3138.91
15:13:01|3138.91
15:13:02|3140.33
15:13:02|3140.33
15:13:04|3139.33
15:13:05|3139.28
15:13:06|3139.3
15:13:07|3139.83
15:13:09|3141.45
15:13:10|3140.68
15:13:12|3140.79
15:13:12|3141.07
15:13:14|3140.2
15:13:15|3140.26
15:13:17|3139.61
15:13:17|3138.38
15:13:18|3137.38
15:13:19|3138.
15:13:21|3137.73
15:13:21|3137.73
15:13:23|3138.25
15:13:23|3137.7
15:13:24|3138.2
15:13:25|3138.2
15:13:26|3137.66
15:13:27|3137.36
15:13:28|3137.36
15:13:29|3137.
15:13:30|3136.58
15:13:31|3137.34
15:13:32|3137.33
15:13:33|3137.62
15:13:34|3137.62
15:13:35|3137.48
15:13:36|3137.85
15:13:37|3137.68
15:13:38|3137.68
15:13:39|3137.46
15:13:40|3137.06
15:13:41|3137.06
15:13:42|3136.5
15:13:43|3136.5
15:13:44|3136.5
15:13:45|3137.26
15:13:46|3136.8
15:13:47|3136.8
15:13:48|3137.54
15:13:49|3137.84
15:13:50|3137.55
15:13:51|3137.55
15:13:52|3137.55
15:13:53|3138.35
15:13:54|3138.67
15:13:55|3137.86
15:13:56|3137.86
15:13:57|3137.86
15:13:58|3137.86
15:13:59|3137.86
15:14:00|3137.86
15:14:01|3137.34
15:14:02|3137.03
15:14:03|3137.03
15:14:04|3137.03
15:14:05|3137.55
15:14:06|3137.55
15:14:08|3138.07
15:14:09|3139.01
15:14:11|3139.99
15:14:12|3140.21
15:14:14|3140.51
15:14:15|3140.88
15:14:16|3140.88
15:14:17|3139.41
15:14:18|3139.64
15:14:19|3138.36
15:14:20|3138.36
15:14:21|3138.54
15:14:22|3139.5
15:14:23|3141.27
15:14:24|3140.95
15:14:25|3140.62
15:14:26|3140.62
15:14:27|3140.46
15:14:28|3140.62
15:14:29|3141.46
15:14:30|3142.16
15:14:31|3141.73
15:14:32|3141.46
15:14:33|3141.89
15:14:34|3141.46
15:14:35|3139.64
15:14:36|3139.99
15:14:37|3139.99
15:14:38|3140.27
15:14:39|3140.79
15:14:40|3140.79
15:14:41|3140.67
15:14:43|3141.11
15:14:44|3140.08
15:14:45|3140.08
15:14:46|3139.77
15:14:47|3140.18
15:14:47|3140.18
15:14:48|3140.18
15:14:50|3140.17
15:14:51|3139.76
15:14:52|3138.89
15:14:53|3139.36
15:14:54|3139.38
15:14:55|3138.6
15:14:56|3138.6
15:14:57|3137.19
15:14:57|3137.38
15:14:59|3137.16
15:14:59|3137.03
15:15:01|3138.06
15:15:02|3138.89
15:15:03|3139.78
15:15:04|3139.06
15:15:06|3139.96
15:15:07|3141.
15:15:08|3141.
15:15:10|3141.19
15:15:10|3141.51
15:15:12|3140.42
15:15:14|3140.2
15:15:16|3139.98
15:15:16|3138.94
15:15:17|3138.01
15:15:18|3138.01
15:15:20|3137.98
15:15:20|3137.98
15:15:21|3138.44
15:15:23|3138.12
15:15:23|3136.73
15:15:25|3135.61
15:15:26|3135.1
15:15:26|3134.4
15:15:27|3134.5
15:15:29|3134.1
15:15:29|3134.
15:15:30|3133.75
15:15:31|3134.07
15:15:32|3134.08
15:15:33|3134.09
15:15:34|3133.9
15:15:36|3134.02
15:15:37|3133.94
15:15:37|3133.94
15:15:38|3132.74
15:15:39|3132.25
15:15:40|3132.26
15:15:41|3133.01
15:15:42|3132.86
15:15:44|3132.47
15:15:45|3132.04
15:15:46|3131.71
15:15:47|3131.54
15:15:48|3131.54
15:15:49|3131.31
15:15:49|3131.3
15:15:51|3132.14
15:15:51|3131.
15:15:53|3131.97
15:15:55|3131.99
15:15:55|3132.25
15:15:56|3132.76
15:15:57|3133.36
15:15:58|3132.82
15:15:59|3132.82
15:16:01|3132.83
15:16:02|3133.28
15:16:02|3133.62
15:16:03|3133.62
15:16:05|3134.44
15:16:06|3134.73
15:16:06|3134.35
15:16:07|3133.84
15:16:08|3133.84
15:16:10|3133.95
15:16:12|3133.32
15:16:13|3132.83
15:16:14|3132.29
15:16:15|3132.26
15:16:16|3132.02
15:16:17|3132.02
15:16:18|3132.17
15:16:19|3132.17
15:16:20|3132.5
15:16:21|3132.65
15:16:22|3132.65
15:16:23|3132.65
15:16:24|3132.65
15:16:25|3132.49
15:16:27|3133.54
15:16:28|3133.54
15:16:29|3132.35
15:16:30|3132.49
15:16:31|3131.79
15:16:32|3132.4
15:16:33|3132.02
15:16:34|3132.2
15:16:36|3131.68
15:16:36|3129.99
15:16:37|3130.23
15:16:39|3130.24
15:16:39|3130.85
15:16:40|3131.15
15:16:42|3131.15
15:16:42|3132.18
15:16:43|3132.68
15:16:44|3132.53
15:16:46|3131.26
15:16:47|3132.03
15:16:48|3132.03
15:16:49|3132.03
15:16:50|3130.77
15:16:51|3131.45
15:16:52|3131.28
15:16:53|3130.03
15:16:54|3130.12
15:16:55|3128.72
15:16:56|3127.92
15:16:57|3127.94
15:16:58|3126.71
15:16:59|3129.08
15:17:00|3129.53
15:17:01|3129.79
15:17:02|3130.62
15:17:03|3130.53
15:17:04|3130.7
15:17:05|3131.02
15:17:06|3131.32
15:17:07|3131.32
15:17:08|3131.21
15:17:09|3129.25
15:17:10|3130.11
15:17:11|3130.59
15:17:12|3131.17
15:17:14|3131.34
15:17:15|3131.
15:17:16|3130.38
15:17:17|3130.24
15:17:18|3129.99
15:17:19|3129.99
15:17:20|3129.99
15:17:21|3130.19
15:17:22|3131.34
15:17:23|3131.31
15:17:24|3130.82
15:17:25|3130.02
15:17:27|3130.
15:17:27|3130.25
15:17:29|3129.9
15:17:29|3129.9
15:17:30|3129.9
15:17:31|3130.7
15:17:32|3130.86
15:17:33|3131.15
15:17:34|3131.03
15:17:35|3131.03
15:17:37|3131.03
15:17:38|3130.9
15:17:39|3130.9
15:17:40|3131.34
15:17:41|3131.58
15:17:42|3131.94
15:17:43|3132.02
15:17:44|3132.02
15:17:45|3132.02
15:17:46|3132.02
15:17:47|3132.03
15:17:48|3132.03
15:17:49|3132.02
15:17:50|3132.02
15:17:51|3132.31
15:17:52|3133.61
15:17:53|3133.79
15:17:54|3135.04
15:17:55|3135.04
15:17:56|3135.04
15:17:57|3134.19
15:17:58|3135.35
15:17:59|3134.85
15:18:00|3135.45
15:18:01|3136.51
15:18:02|3137.75
15:18:03|3137.75
15:18:04|3137.38
15:18:05|3137.45
15:18:06|3137.45
15:18:07|3138.07
15:18:08|3137.56
15:18:09|3138.01
15:18:10|3137.78
15:18:11|3138.38
15:18:13|3137.29
15:18:13|3137.09
15:18:15|3138.22
15:18:16|3138.42
15:18:17|3138.42
15:18:19|3138.66
15:18:20|3137.92
15:18:21|3137.93
15:18:22|3137.56
15:18:23|3137.56
15:18:24|3136.11
15:18:25|3136.11
15:18:26|3135.37
15:18:27|3135.38
15:18:28|3135.43
15:18:29|3135.43
15:18:30|3136.11
15:18:31|3135.87
15:18:32|3134.85
15:18:33|3134.44
15:18:34|3134.44
15:18:35|3134.44
15:18:36|3135.24
15:18:37|3135.24
15:18:38|3135.37
15:18:39|3134.5
15:18:40|3134.59
15:18:41|3135.48
15:18:42|3136.
15:18:43|3135.89
15:18:45|3135.89
15:18:46|3135.28
15:18:47|3134.87
15:18:47|3134.35
15:18:49|3134.35
15:18:49|3134.35
15:18:51|3134.35
15:18:52|3135.58
15:18:53|3134.77
15:18:54|3134.77
15:18:55|3134.77
15:18:56|3134.56
15:18:57|3134.57
15:18:57|3134.57
15:18:58|3134.74
15:19:00|3134.86
15:19:01|3134.25
15:19:02|3134.17
15:19:03|3134.27
15:19:03|3135.53
15:19:05|3135.27
15:19:05|3134.76
15:19:07|3134.76
15:19:07|3135.39
15:19:09|3136.
15:19:10|3137.39
15:19:11|3137.39
15:19:12|3136.98
15:19:14|3136.43
15:19:16|3134.56
15:19:17|3134.56
15:19:18|3134.56
15:19:19|3134.14
15:19:20|3134.14
15:19:21|3134.42
15:19:21|3135.22
15:19:23|3136.23
15:19:24|3136.12
15:19:25|3136.12
15:19:26|3136.11
15:19:27|3136.12
15:19:28|3136.12
15:19:29|3136.12
15:19:30|3136.09
15:19:31|3135.72
15:19:32|3136.09
15:19:33|3136.03
15:19:34|3136.24
15:19:35|3136.24
15:19:35|3136.24
15:19:37|3136.24
15:19:38|3136.74
15:19:39|3137.55
15:19:40|3137.44
15:19:41|3136.67
15:19:43|3136.83
15:19:43|3136.82
15:19:44|3135.95
15:19:45|3135.95
15:19:46|3136.49
15:19:47|3136.36
15:19:49|3136.36
15:19:49|3136.26
15:19:51|3136.26
15:19:52|3136.18
15:19:53|3136.18
15:19:53|3136.18
15:19:54|3136.18
15:19:55|3136.29
15:19:56|3136.47
15:19:58|3136.58
15:19:59|3136.75
15:19:59|3136.75
15:20:01|3136.66
15:20:02|3136.08
15:20:03|3135.93
15:20:03|3136.41
15:20:05|3136.41
15:20:06|3136.38
15:20:07|3136.14
15:20:08|3134.71
15:20:09|3134.71
15:20:09|3135.22
15:20:10|3135.22
15:20:12|3135.79
15:20:12|3135.98
15:20:15|3135.99
15:20:15|3135.99
15:20:17|3136.38
15:20:17|3136.68
15:20:18|3137.02
15:20:20|3138.2
15:20:21|3138.2
15:20:22|3138.2
15:20:23|3138.2
15:20:24|3137.45
15:20:25|3136.05
15:20:26|3136.05
15:20:26|3135.72
15:20:28|3134.86
15:20:29|3135.22
15:20:31|3135.74
15:20:31|3135.74
15:20:32|3135.01
15:20:34|3135.54
15:20:35|3135.54
15:20:35|3135.54
15:20:36|3136.23
15:20:39|3136.58
15:20:39|3136.42
15:20:40|3136.12
15:20:41|3135.74
15:20:42|3135.74
15:20:43|3136.3
15:20:44|3136.18
15:20:45|3136.03
15:20:46|3136.03
15:20:47|3136.03
15:20:48|3136.03
15:20:49|3136.03
15:20:50|3136.03
15:20:51|3136.03
15:20:52|3136.03
15:20:53|3135.74
15:20:54|3135.75
15:20:55|3135.74
15:20:56|3135.74
15:20:57|3135.75
15:20:58|3135.37
15:20:59|3135.02
15:21:00|3135.74
15:21:01|3136.24
15:21:02|3136.24
15:21:03|3136.24
15:21:04|3136.24
15:21:05|3136.75
15:21:06|3137.21
15:21:07|3137.8
15:21:08|3137.9
15:21:09|3138.2
15:21:10|3138.7
15:21:11|3138.55
15:21:12|3138.29
15:21:13|3138.11
15:21:15|3138.48
15:21:16|3138.91
15:21:18|3139.07
15:21:19|3140.2
15:21:20|3140.16
15:21:21|3139.38
15:21:21|3139.54
15:21:23|3140.32
15:21:25|3140.42
15:21:26|3140.38
15:21:27|3140.3
15:21:28|3140.3
15:21:29|3140.3
15:21:30|3140.97
15:21:31|3141.99
15:21:32|3141.99
15:21:33|3141.88
15:21:34|3141.25
15:21:35|3140.18
15:21:36|3140.54
15:21:37|3140.54
15:21:38|3140.53
15:21:39|3139.46
15:21:40|3139.83
15:21:41|3139.83
15:21:42|3139.13
15:21:43|3139.13
15:21:44|3140.
15:21:45|3139.73
15:21:46|3140.48
15:21:47|3140.48
15:21:48|3140.48
15:21:49|3140.48
15:21:50|3140.49
15:21:52|3139.95
15:21:53|3140.48
15:21:54|3140.48
15:21:55|3140.22
15:21:56|3140.17
15:21:57|3140.17
15:21:58|3139.83
15:21:59|3139.83
15:22:00|3139.47
15:22:01|3140.96
15:22:02|3140.95
15:22:03|3140.95
15:22:04|3140.95
15:22:05|3140.52
15:22:06|3140.52
15:22:07|3140.61
15:22:08|3139.46
15:22:09|3139.46
15:22:10|3139.48
15:22:11|3139.19
15:22:12|3139.19
15:22:14|3139.85
15:22:14|3138.97
15:22:15|3138.95
15:22:17|3139.75
15:22:18|3139.75
15:22:19|3139.16
15:22:21|3138.63
15:22:22|3138.63
15:22:23|3138.63
15:22:25|3137.99
15:22:26|3139.36
15:22:27|3139.36
15:22:28|3139.37
15:22:29|3139.45
15:22:30|3139.45
15:22:31|3139.91
15:22:32|3140.6
15:22:34|3140.61
15:22:35|3140.6
15:22:36|3140.62
15:22:37|3140.62
15:22:37|3140.63
15:22:39|3140.97
15:22:40|3140.85
15:22:41|3140.61
15:22:42|3140.61
15:22:43|3140.66
15:22:44|3140.61
15:22:45|3140.61
15:22:45|3140.61
15:22:47|3140.01
15:22:47|3140.01
15:22:48|3140.02
15:22:50|3140.02
15:22:51|3140.02
15:22:51|3140.05
15:22:53|3140.19
15:22:54|3138.22
15:22:55|3137.29
15:22:56|3136.64
15:22:57|3136.26
15:22:58|3136.26
15:22:59|3136.26
15:23:00|3136.65
15:23:01|3137.6
15:23:02|3137.79
15:23:03|3137.76
15:23:04|3137.45
15:23:05|3137.45
15:23:06|3138.62
15:23:07|3138.61
15:23:08|3138.4
15:23:09|3138.27
15:23:10|3138.72
15:23:11|3138.92
15:23:12|3139.05
15:23:13|3138.91
15:23:14|3137.81
15:23:15|3137.79
15:23:16|3137.25
15:23:18|3136.21
15:23:20|3136.12
15:23:21|3136.14
15:23:22|3136.72
15:23:23|3136.72
15:23:24|3136.72
15:23:26|3136.73
15:23:27|3136.11
15:23:28|3136.11
15:23:28|3135.82
15:23:31|3136.39
15:23:31|3136.72
15:23:32|3137.61
15:23:34|3137.99
15:23:34|3138.
15:23:35|3137.83
15:23:36|3137.83
15:23:37|3137.83
15:23:39|3137.83
15:23:39|3137.83
15:23:41|3137.83
15:23:41|3137.83
15:23:42|3137.83
15:23:44|3138.35
15:23:46|3139.31
15:23:46|3139.48
15:23:47|3139.48
15:23:48|3139.48
15:23:50|3138.97
15:23:51|3138.77
15:23:51|3138.77
15:23:53|3138.95
15:23:53|3138.95
15:23:54|3138.76
15:23:55|3137.86
15:23:56|3137.86
15:23:58|3137.86
15:23:58|3137.86
15:23:59|3137.98
15:24:00|3138.35
15:24:03|3138.85
15:24:03|3138.85
15:24:04|3138.9
15:24:05|3139.3
15:24:06|3139.04
15:24:07|3139.04
15:24:08|3139.04
15:24:09|3139.11
15:24:10|3139.11
15:24:11|3138.92
15:24:12|3137.82
15:24:13|3137.83
15:24:14|3137.83
15:24:15|3136.97
15:24:16|3137.3
15:24:18|3137.83
15:24:19|3138.76
15:24:20|3138.32
15:24:22|3138.59
15:24:23|3138.59
15:24:25|3138.52
15:24:25|3138.18
15:24:26|3138.08
15:24:27|3138.06
15:24:28|3137.91
15:24:30|3137.92
15:24:30|3137.92
15:24:32|3137.91
15:24:32|3137.66
15:24:33|3137.32
15:24:35|3137.32
15:24:36|3137.6
15:24:36|3137.6
15:24:37|3137.78
15:24:38|3138.14
15:24:39|3138.32
15:24:41|3138.32
15:24:43|3138.58
15:24:43|3138.58
15:24:44|3138.58
15:24:45|3137.82
15:24:46|3136.78
15:24:47|3136.27
15:24:48|3135.72
15:24:49|3135.21
15:24:50|3135.22
15:24:51|3135.71
15:24:52|3135.
15:24:53|3135.
15:24:54|3135.21
15:24:55|3135.18
15:24:56|3135.
15:24:57|3133.43
15:24:58|3133.78
15:24:59|3133.77
15:25:00|3133.45
15:25:01|3134.55
15:25:02|3134.58
15:25:04|3134.14
15:25:04|3134.14
15:25:05|3134.14
15:25:06|3134.14
15:25:08|3134.71
15:25:08|3134.8
15:25:09|3135.2
15:25:10|3135.48
15:25:11|3136.42
15:25:13|3136.31
15:25:14|3135.98
15:25:14|3135.96
15:25:15|3135.06
15:25:16|3135.06
15:25:18|3135.06
15:25:19|3135.46
15:25:21|3135.46
15:25:22|3135.47
15:25:23|3135.47
15:25:24|3135.45
15:25:25|3135.45
15:25:26|3134.97
15:25:27|3134.49
15:25:29|3134.49
15:25:30|3134.5
15:25:32|3134.34
15:25:32|3133.94
15:25:33|3133.42
15:25:34|3132.77
15:25:35|3132.49
15:25:37|3132.49
15:25:38|3131.8
15:25:39|3131.53
15:25:40|3132.
15:25:41|3131.84
15:25:41|3131.37
15:25:43|3131.34
15:25:44|3130.55
15:25:45|3129.82
15:25:46|3129.
15:25:46|3128.96
15:25:48|3128.54
15:25:49|3128.47
15:25:50|3128.36
15:25:51|3128.36
15:25:52|3129.3
15:25:53|3130.18
15:25:54|3130.57
15:25:54|3130.41
15:25:55|3131.06
15:25:57|3130.79
15:25:58|3130.5
15:26:00|3130.6
15:26:01|3130.42
15:26:01|3130.01
15:26:02|3130.45
15:26:04|3130.57
15:26:04|3131.09
15:26:06|3130.57
15:26:06|3130.57
15:26:07|3129.54
15:26:08|3129.54
15:26:09|3129.54
15:26:11|3129.54
15:26:12|3129.54
15:26:13|3129.45
15:26:14|3130.01
15:26:15|3129.88
15:26:15|3129.11
15:26:16|3129.59
15:26:18|3129.21
15:26:18|3128.85
15:26:21|3128.61
15:26:21|3129.24
15:26:23|3129.24
15:26:24|3129.87
15:26:25|3129.86
15:26:26|3130.35
15:26:27|3130.35
15:26:28|3130.37
15:26:30|3130.22
15:26:31|3132.49
15:26:32|3131.54
15:26:33|3132.03
15:26:34|3132.32
15:26:35|3132.03
15:26:36|3132.02
15:26:37|3132.03
15:26:38|3132.03
15:26:39|3131.74
15:26:40|3131.74
15:26:41|3131.74
15:26:42|3131.74
15:26:43|3131.74
15:26:44|3131.36
15:26:45|3131.22
15:26:46|3131.45
15:26:47|3132.13
15:26:48|3132.13
15:26:49|3132.13
15:26:50|3132.13
15:26:51|3132.45
15:26:52|3132.45
15:26:53|3131.68
15:26:54|3131.68
15:26:55|3131.98
15:26:57|3131.95
15:26:58|3130.62
15:26:59|3130.72
15:27:00|3130.87
15:27:01|3131.7
15:27:02|3131.7
15:27:03|3132.
15:27:04|3132.77
15:27:05|3133.01
15:27:05|3133.01
15:27:06|3133.01
15:27:08|3132.92
15:27:08|3134.02
15:27:10|3134.02
15:27:11|3135.04
15:27:12|3135.88
15:27:13|3135.7
15:27:14|3135.53
15:27:15|3135.42
15:27:16|3135.05
15:27:17|3135.52
15:27:17|3135.52
15:27:19|3136.46
15:27:19|3136.46
15:27:22|3135.55
15:27:24|3135.55
15:27:24|3135.45
15:27:26|3135.45
15:27:26|3135.52
15:27:27|3135.52
15:27:29|3134.7
15:27:29|3134.7
15:27:30|3134.7
15:27:31|3134.7
15:27:33|3134.47
15:27:33|3133.4
15:27:34|3133.01
15:27:35|3133.78
15:27:36|3133.68
15:27:37|3133.75
15:27:38|3133.94
15:27:39|3133.94
15:27:40|3133.94
15:27:41|3134.37
15:27:43|3134.25
15:27:43|3134.25
15:27:44|3135.22
15:27:45|3135.22
15:27:46|3135.22
15:27:47|3134.14
15:27:48|3134.62
15:27:49|3134.62
15:27:50|3134.72
15:27:51|3135.22
15:27:52|3133.62
15:27:53|3133.62
15:27:55|3133.92
15:27:55|3132.96
15:27:57|3132.89
15:27:57|3132.97
15:27:58|3133.91
15:27:59|3133.78
15:28:01|3132.89
15:28:01|3132.89
15:28:02|3132.77
15:28:03|3132.77
15:28:04|3133.38
15:28:05|3133.38
15:28:06|3133.38
15:28:07|3133.46
15:28:08|3133.57
15:28:09|3133.91
15:28:10|3133.91
15:28:11|3133.46
15:28:12|3133.46
15:28:14|3133.46
15:28:14|3133.46
15:28:15|3133.41
15:28:16|3134.42
15:28:17|3134.42
15:28:19|3134.42
15:28:20|3134.52
15:28:21|3134.84
15:28:23|3134.85
15:28:25|3134.93
15:28:27|3134.93
15:28:28|3134.76
15:28:28|3134.74
15:28:30|3134.74
15:28:31|3133.92
15:28:33|3134.03
15:28:33|3134.03
15:28:35|3133.92
15:28:36|3133.92
15:28:36|3133.92
15:28:37|3133.92
15:28:39|3133.92
15:28:40|3133.92
15:28:40|3133.91
15:28:42|3134.04
15:28:43|3134.42
15:28:44|3134.3
15:28:45|3133.95
15:28:45|3133.95
15:28:46|3133.95
15:28:48|3134.42
15:28:48|3134.42
15:28:50|3135.24
15:28:51|3135.24
15:28:51|3135.24
15:28:53|3135.4
15:28:53|3135.45
15:28:55|3135.45
15:28:56|3135.61
15:28:57|3135.61
15:28:58|3135.57
15:28:59|3135.57
15:29:00|3135.57
15:29:00|3135.
15:29:01|3135.
15:29:02|3135.69
15:29:03|3136.47
15:29:05|3136.48
15:29:05|3136.43
15:29:07|3136.43
15:29:08|3135.82
15:29:08|3135.55
15:29:10|3135.54
15:29:11|3135.46
15:29:11|3135.47
15:29:13|3135.27
15:29:14|3135.07
15:29:14|3135.07
15:29:16|3135.8
15:29:17|3136.49
15:29:17|3136.34
15:29:19|3136.19
15:29:19|3135.42
15:29:21|3135.42
15:29:21|3135.42
15:29:24|3135.1
15:29:26|3134.61
15:29:26|3134.41
15:29:27|3134.41
15:29:28|3134.08
15:29:30|3133.04
15:29:31|3132.39
15:29:32|3132.39
15:29:33|3132.4
15:29:34|3132.4
15:29:35|3132.4
15:29:36|3132.4
15:29:37|3132.51
15:29:39|3132.89
15:29:41|3132.39
15:29:42|3132.47
15:29:43|3133.01
15:29:44|3133.32
15:29:45|3133.12
15:29:46|3132.4
15:29:47|3132.4
15:29:47|3132.35
15:29:49|3131.52
15:29:50|3131.52
15:29:51|3131.86
15:29:51|3130.75
15:29:53|3130.71
15:29:53|3130.71
15:29:55|3130.71
15:29:56|3130.71
15:29:56|3130.72
15:29:58|3130.72
15:29:59|3130.83
15:30:00|3131.86
15:30:01|3132.03
15:30:03|3131.45
15:30:04|3132.17
15:30:04|3132.17
15:30:06|3131.97
15:30:06|3131.97
15:30:07|3132.89
15:30:08|3132.89
15:30:09|3132.17
15:30:10|3131.97
15:30:11|3132.01
15:30:12|3132.01
15:30:13|3133.42
15:30:15|3133.42
15:30:15|3133.13
15:30:18|3134.49
15:30:18|3134.49
15:30:19|3134.49
15:30:20|3135.46
15:30:21|3135.62
15:30:22|3135.63
15:30:24|3136.78
15:30:26|3136.78
15:30:28|3136.15
15:30:29|3136.66
15:30:30|3136.66
15:30:32|3137.
15:30:32|3137.
15:30:34|3139.27
15:30:34|3139.49
15:30:35|3138.71
15:30:36|3139.5
15:30:38|3139.66
15:30:38|3139.66
15:30:39|3139.03
15:30:41|3139.03
15:30:42|3139.53
15:30:43|3140.47
15:30:44|3140.61
15:30:44|3141.6
15:30:45|3142.31
15:30:46|3142.79
15:30:47|3142.79
15:30:48|3143.07
15:30:50|3143.75
15:30:51|3143.7
15:30:52|3143.21
15:30:52|3142.97
15:30:54|3143.73
15:30:55|3144.8
15:30:55|3144.88
15:30:56|3145.89
15:30:58|3144.99
15:30:59|3143.83
15:31:00|3143.23
15:31:01|3143.07
15:31:02|3141.43
15:31:03|3140.46
15:31:03|3140.46
15:31:05|3140.18
15:31:06|3139.87
15:31:07|3138.55
15:31:08|3140.01
15:31:09|3139.46
15:31:10|3139.46
15:31:11|3139.96
15:31:12|3140.36
15:31:13|3140.4
15:31:14|3141.46
15:31:15|3141.93
15:31:16|3141.8
15:31:17|3141.67
15:31:18|3140.32
15:31:19|3140.01
15:31:20|3140.
15:31:21|3138.78
15:31:22|3138.37
15:31:23|3138.78
15:31:24|3138.74
15:31:26|3137.68
15:31:28|3137.52
15:31:30|3136.25
15:31:30|3135.56
15:31:32|3135.52
15:31:33|3135.36
15:31:35|3135.54
15:31:36|3135.26
15:31:37|3136.19
15:31:37|3135.7
15:31:39|3136.19
15:31:40|3135.7
15:31:41|3134.42
15:31:42|3134.42
15:31:43|3135.31
15:31:44|3133.4
15:31:45|3133.61
15:31:46|3133.61
15:31:46|3133.61
15:31:48|3134.09
15:31:49|3134.11
15:31:50|3134.36
15:31:51|3134.65
15:31:52|3134.98
15:31:53|3134.6
15:31:54|3134.27
15:31:55|3134.27
15:31:56|3133.27
15:31:57|3133.04
15:31:58|3132.75
15:31:59|3132.75
15:32:00|3132.48
15:32:01|3132.28
15:32:02|3133.57
15:32:03|3133.44
15:32:04|3133.9
15:32:06|3134.54
15:32:07|3135.44
15:32:08|3136.89
15:32:09|3136.35
15:32:09|3137.43
15:32:11|3136.84
15:32:12|3137.35
15:32:12|3137.77
15:32:13|3136.52
15:32:15|3136.01
15:32:15|3136.75
15:32:17|3137.02
15:32:18|3136.68
15:32:19|3135.2
15:32:20|3135.21
15:32:21|3135.7
15:32:22|3136.6
15:32:23|3138.25
15:32:24|3138.62
15:32:25|3139.27
15:32:27|3139.26
15:32:29|3137.31
15:32:31|3136.79
15:32:32|3135.18
15:32:33|3135.49
15:32:34|3135.87
15:32:35|3137.01
15:32:36|3136.23
15:32:37|3135.88
15:32:38|3136.72
15:32:39|3136.72
15:32:40|3136.72
15:32:41|3136.72
15:32:42|3137.64
15:32:43|3137.35
15:32:44|3137.56
15:32:45|3137.59
15:32:46|3137.49
15:32:47|3139.13
15:32:48|3138.8
15:32:49|3139.46
15:32:50|3139.46
15:32:51|3138.74
15:32:52|3139.31
15:32:53|3139.44
15:32:55|3140.88
15:32:56|3139.33
15:32:58|3139.35
15:32:59|3140.71
15:33:00|3140.45
15:33:00|3140.44
15:33:01|3140.3
15:33:03|3139.65
15:33:03|3139.32
15:33:06|3138.99
15:33:06|3140.32
15:33:07|3140.16
15:33:08|3139.7
15:33:09|3141.
15:33:10|3141.29
15:33:11|3141.26
15:33:12|3141.99
15:33:14|3141.99
15:33:14|3141.14
15:33:15|3141.14
15:33:16|3140.88
15:33:17|3140.91
15:33:19|3140.91
15:33:19|3140.66
15:33:20|3139.52
15:33:21|3138.7
15:33:22|3137.22
15:33:24|3135.75
15:33:24|3135.69
15:33:26|3136.44
15:33:28|3135.69
15:33:29|3136.08
15:33:31|3136.58
15:33:32|3137.2
15:33:33|3136.26
15:33:34|3136.26
15:33:35|3135.97
15:33:36|3136.3
15:33:37|3137.08
15:33:38|3137.18
15:33:39|3137.18
15:33:41|3137.18
15:33:42|3137.96
15:33:43|3137.92
15:33:44|3137.53
15:33:46|3137.53
15:33:47|3137.53
15:33:47|3137.51
15:33:49|3136.26
15:33:50|3136.26
15:33:51|3136.75
15:33:52|3136.75
15:33:53|3136.75
15:33:54|3136.75
15:33:55|3137.28
15:33:56|3137.63
15:33:57|3137.63
15:33:58|3133.8
15:33:59|3132.49
15:34:00|3132.35
15:34:01|3134.71
15:34:02|3133.54
15:34:05|3132.96
15:34:06|3133.5
15:34:07|3132.95
15:34:08|3132.51
15:34:09|3132.51
15:34:10|3132.49
15:34:11|3132.18
15:34:12|3131.87
15:34:13|3131.16
15:34:14|3130.59
15:34:15|3130.46
15:34:16|3129.92
15:34:17|3130.06
15:34:18|3130.18
15:34:19|3130.62
15:34:20|3130.
15:34:21|3130.
15:34:22|3130.34
15:34:23|3130.18
15:34:24|3129.27
15:34:25|3129.
15:34:26|3128.23
15:34:27|3128.21
15:34:29|3128.2
15:34:30|3127.46
15:34:31|3128.28
15:34:31|3127.86
15:34:34|3128.03
15:34:35|3128.03
15:34:36|3129.29
15:34:38|3130.25
15:34:39|3129.92
15:34:40|3129.25
15:34:41|3129.34
15:34:42|3129.9
15:34:44|3128.35
15:34:45|3127.72
15:34:45|3127.
15:34:46|3126.69
15:34:48|3127.01
15:34:48|3126.48
15:34:49|3127.01
15:34:51|3127.39
15:34:51|3127.07
15:34:52|3126.34
15:34:54|3126.01
15:34:54|3125.59
15:34:57|3125.29
15:34:57|3124.36
15:34:58|3124.42
15:34:59|3125.79
15:35:00|3126.21
15:35:01|3125.91
15:35:02|3127.14
15:35:03|3128.36
15:35:04|3127.52
15:35:05|3125.93
15:35:06|3125.62
15:35:07|3125.62
15:35:08|3125.11
15:35:09|3126.06
15:35:10|3125.79
15:35:11|3125.46
15:35:12|3125.91
15:35:13|3125.54
15:35:14|3125.62
15:35:15|3125.37
15:35:16|3125.5
15:35:17|3125.87
15:35:18|3125.87
15:35:19|3125.32
15:35:20|3125.
15:35:21|3124.62
15:35:22|3125.19
15:35:23|3123.92
15:35:24|3122.3
15:35:25|3122.04
15:35:26|3121.59
15:35:27|3122.76
15:35:29|3123.93
15:35:30|3123.83
15:35:31|3123.31
15:35:32|3123.32
15:35:33|3123.3
15:35:34|3122.46
15:35:35|3123.41
15:35:37|3122.84
15:35:38|3123.21
15:35:39|3124.34
15:35:40|3123.78
15:35:41|3124.98
15:35:42|3124.79
15:35:43|3124.78
15:35:44|3124.8
15:35:46|3125.1
15:35:46|3124.49
15:35:47|3124.48
15:35:49|3124.49
15:35:49|3124.6
15:35:52|3125.78
15:35:52|3125.78
15:35:53|3125.58
15:35:54|3125.79
15:35:55|3125.79
15:35:56|3125.79
15:35:57|3126.
15:35:58|3126.18
15:35:59|3126.56
15:36:00|3127.39
15:36:01|3127.35
15:36:02|3126.33
15:36:03|3125.83
15:36:04|3125.83
15:36:06|3125.83
15:36:06|3126.51
15:36:07|3126.51
15:36:08|3126.52
15:36:09|3127.57
15:36:11|3127.51
15:36:12|3128.07
15:36:13|3128.17
15:36:14|3127.4
15:36:15|3127.53
15:36:16|3126.51
15:36:18|3127.61
15:36:18|3127.61
15:36:20|3127.61
15:36:21|3127.61
15:36:22|3127.62
15:36:22|3126.75
15:36:24|3126.25
15:36:25|3126.53
15:36:26|3126.63
15:36:27|3126.37
15:36:28|3126.69
15:36:29|3126.71
15:36:31|3127.23
15:36:33|3127.22
15:36:33|3127.22
15:36:34|3126.59
15:36:36|3127.24
15:36:36|3127.24
15:36:37|3127.24
15:36:38|3127.24
15:36:39|3127.23
15:36:40|3126.74
15:36:42|3126.58
15:36:42|3126.58
15:36:43|3126.26
15:36:44|3126.26
15:36:45|3126.26
15:36:46|3126.44
15:36:47|3126.42
15:36:48|3126.08
15:36:49|3126.08
15:36:50|3125.01
15:36:51|3125.
15:36:52|3125.01
15:36:53|3125.01
15:36:54|3125.66
15:36:55|3125.66
15:36:57|3126.31
15:36:57|3126.31
15:36:58|3127.18
15:36:59|3127.18
15:37:00|3127.99
15:37:01|3127.71
15:37:02|3127.75
15:37:03|3127.75
15:37:04|3127.75
15:37:05|3127.76
15:37:06|3128.78
15:37:07|3128.36
15:37:08|3128.49
15:37:09|3128.49
15:37:10|3128.5
15:37:11|3129.23
15:37:12|3130.
15:37:13|3130.
15:37:14|3130.2
15:37:15|3129.65
15:37:16|3127.89
15:37:17|3128.25
15:37:18|3129.04
15:37:19|3129.25
15:37:20|3129.64
15:37:21|3129.64
15:37:22|3129.62
15:37:23|3129.48
15:37:24|3129.66
15:37:25|3129.66
15:37:26|3130.07
15:37:27|3130.4
15:37:28|3130.4
15:37:29|3130.4
15:37:31|3129.83
15:37:33|3129.05
15:37:34|3127.81
15:37:35|3127.11
15:37:37|3127.86
15:37:37|3128.01
15:37:38|3128.31
15:37:40|3128.53
15:37:41|3128.53
15:37:42|3128.53
15:37:42|3128.53
15:37:43|3128.41
15:37:44|3128.41
15:37:45|3127.56
15:37:47|3127.
15:37:47|3127.01
15:37:48|3127.01
15:37:50|3127.61
15:37:50|3127.23
15:37:53|3126.86
15:37:54|3126.78
15:37:55|3126.75
15:37:56|3126.75
15:37:57|3126.72
15:37:58|3126.87
15:37:59|3127.09
15:38:00|3127.09
15:38:01|3127.97
15:38:02|3127.82
15:38:03|3126.73
15:38:04|3126.73
15:38:05|3126.73
15:38:06|3126.54
15:38:07|3126.54
15:38:08|3126.52
15:38:09|3126.52
15:38:10|3127.11
15:38:11|3127.93
15:38:12|3127.93
15:38:13|3127.93
15:38:14|3127.93
15:38:15|3128.83
15:38:16|3129.63
15:38:17|3129.63
15:38:18|3129.63
15:38:19|3130.24
15:38:20|3130.24
15:38:21|3129.98
15:38:22|3128.84
15:38:23|3128.85
15:38:24|3128.85
15:38:25|3128.85
15:38:26|3129.12
15:38:27|3129.12
15:38:28|3129.11
15:38:29|3129.11
15:38:30|3129.12
15:38:31|3129.25
15:38:33|3128.84
15:38:35|3128.54
15:38:35|3128.54
15:38:37|3128.
15:38:37|3128.33
15:38:39|3128.71
15:38:40|3129.35
15:38:41|3129.03
15:38:42|3128.82
15:38:43|3128.65
15:38:44|3128.65
15:38:45|3128.65
15:38:46|3128.61
15:38:47|3128.61
15:38:48|3128.61
15:38:49|3128.61
15:38:50|3127.26
15:38:51|3126.95
15:38:52|3127.17
15:38:53|3127.17
15:38:54|3128.2
15:38:55|3128.5
15:38:56|3128.5
15:38:57|3128.8
15:38:58|3128.8
15:38:59|3128.8
15:39:00|3128.8
15:39:01|3128.21
15:39:02|3126.93
15:39:03|3127.53
15:39:04|3127.53
15:39:05|3127.54
15:39:06|3127.54
15:39:07|3127.69
15:39:09|3128.85
15:39:10|3128.85
15:39:11|3128.85
15:39:12|3128.85
15:39:13|3128.61
15:39:14|3127.42
15:39:15|3127.43
15:39:15|3127.58
15:39:17|3127.58
15:39:18|3127.58
15:39:18|3127.74
15:39:19|3127.74
15:39:21|3127.74
15:39:22|3127.74
15:39:23|3127.74
15:39:25|3127.9
15:39:25|3127.59
15:39:26|3127.59
15:39:27|3127.59
15:39:29|3127.6
15:39:30|3127.6
15:39:31|3128.45
15:39:31|3129.22
15:39:34|3129.22
15:39:35|3128.34
15:39:35|3128.34
15:39:37|3128.34
15:39:38|3128.34
15:39:39|3128.34
15:39:40|3128.34
15:39:41|3128.34
15:39:42|3127.97
15:39:42|3127.86
15:39:44|3127.86
15:39:44|3127.86
15:39:45|3127.86
15:39:47|3127.86
15:39:47|3126.44
15:39:49|3126.56
15:39:49|3127.14
15:39:51|3126.57
15:39:52|3126.57
15:39:53|3126.
15:39:54|3125.89
15:39:55|3125.55
15:39:56|3125.55
15:39:57|3125.55
15:39:58|3125.55
15:39:59|3126.01
15:40:00|3126.02
15:40:01|3125.59
15:40:02|3125.37
15:40:03|3124.45
15:40:04|3124.35
15:40:05|3124.36
15:40:06|3124.28
15:40:07|3124.28
15:40:08|3124.28
15:40:09|3124.24
15:40:10|3124.
15:40:11|3124.
15:40:12|3123.71
15:40:13|3122.49
15:40:14|3122.59
15:40:15|3122.5
15:40:16|3123.1
15:40:17|3123.26
15:40:18|3123.26
15:40:19|3123.26
15:40:20|3124.28
15:40:21|3124.29
15:40:22|3124.36
15:40:23|3124.96
15:40:24|3124.95
15:40:25|3124.59
15:40:26|3124.59
15:40:27|3124.58
15:40:28|3124.
15:40:29|3123.55
15:40:30|3123.51
15:40:31|3123.51
15:40:32|3123.51
15:40:34|3123.51
15:40:36|3124.88
15:40:38|3124.58
15:40:39|3124.58
15:40:40|3124.58
15:40:41|3124.58
15:40:42|3124.58
15:40:43|3124.58
15:40:44|3125.56
15:40:45|3125.61
15:40:46|3125.46
15:40:48|3125.44
15:40:48|3125.44
15:40:49|3125.44
15:40:50|3125.19
15:40:51|3125.26
15:40:53|3124.29
15:40:53|3124.57
15:40:54|3124.57
15:40:55|3124.57
15:40:56|3123.75
15:40:57|3123.75
15:40:58|3123.75
15:40:59|3123.75
15:41:00|3125.3
15:41:01|3125.3
15:41:02|3124.8
15:41:03|3124.64
15:41:04|3122.76
15:41:05|3122.49
15:41:06|3122.42
15:41:07|3122.24
15:41:08|3121.74
15:41:09|3121.73
15:41:10|3121.73
15:41:12|3121.56
15:41:12|3121.35
15:41:14|3121.18
15:41:14|3121.
15:41:15|3120.86
15:41:16|3120.86
15:41:18|3120.86
15:41:18|3120.85
15:41:20|3119.22
15:41:20|3118.7
15:41:21|3119.78
15:41:22|3120.81
15:41:23|3120.05
15:41:24|3119.45
15:41:25|3119.07
15:41:26|3119.21
15:41:27|3118.1
15:41:28|3118.66
15:41:29|3118.04
15:41:30|3117.5
15:41:32|3116.46
15:41:33|3116.75
15:41:33|3117.65
15:41:36|3116.52
15:41:36|3116.02
15:41:38|3116.24
15:41:39|3116.45
15:41:41|3116.97
15:41:42|3116.45
15:41:44|3117.36
15:41:45|3117.36
15:41:46|3117.89
15:41:46|3118.11
15:41:47|3117.27
15:41:49|3117.3
15:41:50|3117.99
15:41:51|3117.49
15:41:52|3119.17
15:41:52|3119.25
15:41:53|3119.25
15:41:55|3119.25
15:41:55|3119.25
15:41:56|3119.25
15:41:58|3119.26
15:41:59|3119.26
15:42:00|3119.26
15:42:01|3119.26
15:42:01|3118.37
15:42:03|3118.37
15:42:04|3118.19
15:42:05|3118.29
15:42:06|3118.29
15:42:08|3117.33
15:42:08|3117.58
15:42:09|3116.98
15:42:10|3116.04
15:42:11|3115.99
15:42:13|3115.05
15:42:14|3113.5
15:42:15|3113.5
15:42:15|3113.66
15:42:17|3114.47
15:42:18|3114.85
15:42:18|3115.83
15:42:20|3115.45
15:42:21|3115.45
15:42:21|3116.35
15:42:22|3116.35
15:42:23|3115.45
15:42:25|3114.18
15:42:25|3113.59
15:42:26|3114.13
15:42:27|3114.14
15:42:29|3113.5
15:42:30|3113.5
15:42:31|3114.14
15:42:32|3114.66
15:42:33|3115.6
15:42:34|3115.6
15:42:35|3115.51
15:42:37|3115.68
15:42:39|3116.25
15:42:40|3115.7
15:42:42|3117.16
15:42:43|3117.28
15:42:44|3116.52
15:42:45|3116.52
15:42:46|3115.6
15:42:47|3115.6
15:42:48|3116.3
15:42:49|3115.76
15:42:50|3115.76
15:42:51|3115.
15:42:52|3114.98
15:42:53|3114.73
15:42:54|3116.25
15:42:55|3115.76
15:42:56|3116.21
15:42:57|3116.2
15:42:58|3115.24
15:42:59|3114.73
15:43:00|3114.72
15:43:01|3114.39
15:43:02|3115.03
15:43:03|3115.34
15:43:04|3114.81
15:43:05|3114.36
15:43:06|3113.28
15:43:07|3113.7
15:43:08|3114.26
15:43:09|3114.68
15:43:10|3114.03
15:43:11|3114.34
15:43:12|3114.35
15:43:13|3114.53
15:43:14|3114.14
15:43:15|3114.14
15:43:16|3114.14
15:43:17|3113.29
15:43:18|3113.29
15:43:19|3113.95
15:43:20|3113.94
15:43:21|3112.52
15:43:22|3112.52
15:43:23|3112.66
15:43:24|3113.02
15:43:25|3113.03
15:43:26|3113.51
15:43:27|3113.02
15:43:28|3112.99
15:43:29|3112.39
15:43:30|3112.38
15:43:31|3112.38
15:43:32|3112.36
15:43:33|3112.39
15:43:34|3112.25
15:43:35|3112.47
15:43:36|3112.47
15:43:38|3111.71
15:43:40|3111.86
15:43:41|3112.6
15:43:43|3113.29
15:43:44|3113.17
15:43:46|3113.17
15:43:46|3113.49
15:43:47|3113.49
15:43:49|3113.8
15:43:49|3113.8
15:43:51|3112.91
15:43:52|3113.39
15:43:53|3113.06
15:43:54|3112.4
15:43:55|3112.29
15:43:56|3112.29
15:43:57|3112.59
15:43:58|3112.59
15:43:59|3112.59
15:44:00|3112.59
15:44:01|3112.49
15:44:02|3112.49
15:44:03|3112.5
15:44:04|3112.5
15:44:05|3112.51
15:44:06|3112.65
15:44:07|3112.65
15:44:08|3112.65
15:44:09|3112.68
15:44:10|3112.81
15:44:11|3113.16
15:44:12|3113.27
15:44:13|3113.56
15:44:14|3113.56
15:44:15|3113.56
15:44:16|3114.99
15:44:17|3114.95
15:44:18|3114.95
15:44:19|3114.81
15:44:20|3115.17
15:44:21|3115.17
15:44:22|3114.2
15:44:23|3113.98
15:44:24|3113.98
15:44:25|3114.96
15:44:26|3115.23
15:44:27|3115.98
15:44:28|3115.98
15:44:29|3114.45
15:44:30|3114.62
15:44:31|3113.83
15:44:32|3113.83
15:44:33|3113.83
15:44:34|3115.34
15:44:35|3114.58
15:44:36|3114.58
15:44:37|3114.58
15:44:38|3115.17
15:44:40|3116.
15:44:41|3115.46
15:44:43|3114.61
15:44:45|3114.94
15:44:45|3113.95
15:44:46|3113.73
15:44:48|3113.21
15:44:49|3113.2
15:44:51|3112.46
15:44:52|3112.46
15:44:52|3112.71
15:44:53|3112.71
15:44:55|3112.71
15:44:55|3112.71
15:44:56|3112.71
15:44:57|3112.71
15:44:59|3112.71
15:45:00|3112.71
15:45:01|3112.2
15:45:01|3111.57
15:45:03|3111.57
15:45:03|3112.6
15:45:06|3111.26
15:45:06|3111.18
15:45:07|3111.19
15:45:08|3111.19
15:45:09|3111.29
15:45:10|3111.3
15:45:11|3111.9
15:45:12|3111.89
15:45:13|3112.89
15:45:14|3112.9
15:45:15|3112.89
15:45:16|3112.9
15:45:17|3113.96
15:45:18|3114.43
15:45:19|3114.2
15:45:20|3114.44
15:45:21|3114.44
15:45:22|3115.06
15:45:23|3115.46
15:45:24|3116.03
15:45:25|3116.72
15:45:26|3116.72
15:45:27|3117.11
15:45:28|3116.06
15:45:29|3116.08
15:45:30|3116.82
15:45:31|3117.25
15:45:32|3117.69
15:45:33|3118.14
15:45:34|3118.14
15:45:35|3118.15
15:45:36|3118.8
15:45:37|3118.35
15:45:40|3120.36
15:45:41|3121.17
15:45:42|3121.45
15:45:43|3121.04
15:45:45|3120.28
15:45:47|3119.78
15:45:48|3120.06
15:45:49|3118.61
15:45:49|3119.
15:45:51|3119.73
15:45:51|3119.
15:45:52|3117.84
15:45:54|3117.26
15:45:54|3117.26
15:45:55|3117.9
15:45:57|3118.51
15:45:57|3118.07
15:45:58|3118.07
15:46:00|3118.53
15:46:00|3118.9
15:46:03|3118.29
15:46:03|3116.81
15:46:04|3115.47
15:46:05|3115.47
15:46:06|3116.24
15:46:08|3116.24
15:46:08|3116.34
15:46:10|3117.1
15:46:10|3117.83
15:46:12|3117.57
15:46:12|3117.83
15:46:14|3117.83
15:46:14|3117.46
15:46:15|3116.24
15:46:17|3117.12
15:46:17|3117.3
15:46:19|3117.3
15:46:19|3117.53
15:46:20|3117.84
15:46:21|3118.11
15:46:22|3118.29
15:46:23|3118.29
15:46:26|3119.04
15:46:26|3118.9
15:46:27|3118.45
15:46:28|3117.54
15:46:29|3117.54
15:46:30|3117.54
15:46:31|3117.54
15:46:33|3118.16
15:46:33|3118.16
15:46:34|3118.84
15:46:35|3118.33
15:46:37|3118.15
15:46:37|3118.16
15:46:38|3118.16
15:46:40|3118.72
15:46:41|3117.52
15:46:43|3117.98
15:46:44|3118.8
15:46:46|3118.8
15:46:47|3119.16
15:46:48|3119.36
15:46:49|3119.61
15:46:50|3119.61
15:46:51|3118.86
15:46:53|3118.34
15:46:54|3118.5
15:46:54|3118.6
15:46:55|3119.25
15:46:57|3119.25
15:46:58|3118.81
15:46:58|3118.8
15:46:59|3118.8
15:47:00|3117.84
15:47:01|3117.31
15:47:02|3118.22
15:47:03|3118.21
15:47:04|3118.11
15:47:05|3118.11
15:47:06|3118.11
15:47:08|3118.83
15:47:09|3119.05
15:47:11|3118.98
15:47:13|3117.59
15:47:13|3118.25
15:47:14|3118.25
15:47:15|3117.91
15:47:16|3117.81
15:47:17|3117.77
15:47:18|3116.82
15:47:19|3116.81
15:47:20|3116.32
15:47:23|3115.99
15:47:23|3116.04
15:47:24|3116.04
15:47:25|3115.73
15:47:26|3114.97
15:47:27|3114.29
15:47:28|3114.96
15:47:29|3114.96
15:47:30|3116.41
15:47:31|3116.41
15:47:32|3116.93
15:47:33|3116.67
15:47:34|3118.08
15:47:35|3118.07
15:47:36|3118.07
15:47:38|3118.07
15:47:38|3118.18
15:47:39|3118.76
15:47:41|3118.78
15:47:43|3118.96
15:47:44|3119.25
15:47:45|3119.25
15:47:46|3119.38
15:47:47|3119.38
15:47:49|3120.42
15:47:50|3121.23
15:47:50|3120.4
15:47:52|3120.03
15:47:53|3120.03
15:47:54|3120.44
15:47:55|3120.44
15:47:56|3120.44
15:47:57|3121.04
15:47:58|3120.01
15:47:59|3120.01
15:48:00|3119.4
15:48:00|3118.9
15:48:02|3119.9
15:48:03|3119.9
15:48:04|3119.9
15:48:05|3120.02
15:48:06|3121.15
15:48:07|3121.15
15:48:08|3121.57
15:48:09|3121.66
15:48:10|3121.66
15:48:11|3121.45
15:48:12|3120.65
15:48:13|3120.65
15:48:14|3120.65
15:48:15|3121.22
15:48:16|3121.1
15:48:16|3121.1
15:48:17|3121.1
15:48:19|3120.29
15:48:20|3120.29
15:48:21|3120.02
15:48:21|3120.64
15:48:22|3120.64
15:48:24|3120.84
15:48:25|3121.15
15:48:26|3121.05
15:48:26|3121.14
15:48:28|3120.01
15:48:29|3120.01
15:48:30|3120.01
15:48:31|3120.01
15:48:32|3120.01
15:48:33|3120.01
15:48:34|3120.7
15:48:35|3120.69
15:48:35|3120.69
15:48:37|3120.69
15:48:37|3120.69
15:48:39|3120.69
15:48:40|3120.69
15:48:41|3120.2
15:48:43|3120.27
15:48:45|3119.28
15:48:46|3119.23
15:48:47|3119.64
15:48:48|3119.64
15:48:49|3119.64
15:48:49|3119.52
15:48:51|3118.6
15:48:52|3118.07
15:48:54|3118.02
15:48:55|3118.35
15:48:56|3119.3
15:48:57|3119.3
15:48:58|3119.3
15:49:00|3118.73
15:49:01|3118.73
15:49:02|3118.73
15:49:03|3118.73
15:49:04|3118.74
15:49:05|3117.73
15:49:06|3118.01
15:49:07|3117.55
15:49:08|3118.75
15:49:09|3118.9
15:49:10|3118.9
15:49:11|3119.59
15:49:12|3119.59
15:49:13|3119.59
15:49:14|3119.21
15:49:15|3119.07
15:49:16|3119.07
15:49:17|3119.07
15:49:19|3119.07
15:49:19|3119.07
15:49:20|3119.3
15:49:21|3119.3
15:49:22|3119.51
15:49:23|3120.1
15:49:24|3119.99
15:49:25|3119.76
15:49:26|3119.04
15:49:27|3118.25
15:49:28|3118.14
15:49:29|3118.14
15:49:30|3118.45
15:49:31|3118.45
15:49:32|3117.74
15:49:33|3117.74
15:49:34|3117.74
15:49:35|3117.74
15:49:36|3117.74
15:49:37|3117.74
15:49:38|3117.91
15:49:39|3117.91
15:49:40|3117.73
15:49:41|3117.73
15:49:43|3117.
15:49:45|3116.18
15:49:47|3115.01
15:49:48|3115.95
15:49:50|3115.7
15:49:51|3115.7
15:49:51|3115.94
15:49:53|3116.72
15:49:54|3117.12
15:49:55|3117.12
15:49:56|3117.12
15:49:58|3117.12
15:49:59|3116.56
15:50:00|3116.56
15:50:01|3116.56
15:50:02|3116.24
15:50:03|3116.32
15:50:04|3116.07
15:50:05|3116.07
15:50:06|3116.07
15:50:07|3115.91
15:50:08|3115.91
15:50:09|3115.63
15:50:10|3115.74
15:50:11|3115.74
15:50:12|3116.1
15:50:13|3116.1
15:50:14|3116.18
15:50:15|3117.05
15:50:16|3116.19
15:50:16|3116.34
15:50:18|3116.33
15:50:18|3116.33
15:50:20|3115.06
15:50:21|3114.73
15:50:21|3114.73
15:50:23|3114.73
15:50:24|3114.89
15:50:25|3115.64
15:50:26|3115.64
15:50:27|3115.64
15:50:28|3115.64
15:50:29|3115.08
15:50:30|3115.08
15:50:31|3115.19
15:50:32|3115.18
15:50:32|3115.52
15:50:34|3115.52
15:50:35|3115.64
15:50:36|3115.83
15:50:37|3115.78
15:50:38|3115.78
15:50:39|3115.78
15:50:40|3115.78
15:50:41|3115.01
15:50:42|3116.15
15:50:43|3116.55
15:50:45|3117.39
15:50:47|3117.6
15:50:49|3117.69
15:50:50|3117.84
15:50:51|3117.33
15:50:51|3116.86
15:50:53|3117.33
15:50:53|3117.3
15:50:54|3117.3
15:50:56|3116.64
15:50:56|3116.41
15:50:58|3116.57
15:50:58|3116.86
15:51:00|3116.86
15:51:00|3116.86
15:51:03|3116.86
15:51:04|3116.86
15:51:05|3117.
15:51:05|3117.
15:51:07|3117.
15:51:08|3117.32
15:51:09|3117.94
15:51:10|3118.11
15:51:11|3118.11
15:51:12|3118.11
15:51:13|3118.61
15:51:14|3118.68
15:51:15|3119.11
15:51:16|3119.13
15:51:16|3119.22
15:51:18|3118.82
15:51:19|3118.67
15:51:20|3118.67
15:51:21|3117.77
15:51:22|3117.79
15:51:23|3117.39
15:51:23|3117.07
15:51:25|3117.07
15:51:26|3117.07
15:51:26|3116.05
15:51:27|3116.15
15:51:29|3117.1
15:51:30|3117.1
15:51:30|3117.1
15:51:32|3117.1
15:51:32|3117.34
15:51:34|3117.62
15:51:34|3117.62
15:51:36|3117.61
15:51:37|3117.16
15:51:38|3117.58
15:51:38|3117.57
15:51:40|3117.57
15:51:40|3117.86
15:51:41|3118.47
15:51:42|3118.47
15:51:44|3118.8
15:51:46|3118.8
15:51:47|3118.8
15:51:48|3118.8
15:51:50|3118.82
15:51:50|3119.11
15:51:51|3119.11
15:51:53|3119.11
15:51:53|3119.53
15:51:55|3120.21
15:51:56|3120.26
15:51:57|3118.87
15:51:58|3118.87
15:52:00|3118.96
15:52:01|3118.96
15:52:02|3119.43
15:52:03|3118.8
15:52:04|3118.65
15:52:05|3118.65
15:52:07|3119.27
15:52:07|3119.51
15:52:09|3119.51
15:52:09|3119.51
15:52:11|3119.61
15:52:11|3120.07
15:52:13|3119.54
15:52:14|3119.52
15:52:14|3119.1
15:52:16|3119.53
15:52:17|3120.02
15:52:17|3120.02
15:52:18|3120.19
15:52:20|3120.19
15:52:20|3120.19
15:52:22|3120.19
15:52:23|3120.2
15:52:24|3120.75
15:52:25|3120.98
15:52:26|3120.29
15:52:27|3120.29
15:52:28|3120.22
15:52:29|3120.22
15:52:30|3120.83
15:52:32|3120.83
15:52:32|3120.96
15:52:34|3121.1
15:52:34|3121.45
15:52:35|3121.45
15:52:36|3121.45
15:52:38|3121.45
15:52:39|3121.08
15:52:39|3121.08
15:52:40|3120.34
15:52:41|3120.2
15:52:43|3119.89
15:52:43|3120.13
15:52:44|3120.34
15:52:47|3119.89
15:52:48|3119.93
15:52:50|3120.31
15:52:52|3120.31
15:52:53|3120.3
15:52:54|3120.3
15:52:55|3120.3
15:52:56|3120.28
15:52:58|3120.73
15:52:58|3120.66
15:53:00|3120.24
15:53:01|3120.24
15:53:01|3119.68
15:53:03|3119.68
15:53:03|3119.68
15:53:04|3118.98
15:53:05|3119.04
15:53:07|3119.67
15:53:08|3119.67
15:53:08|3119.67
15:53:09|3119.67
15:53:11|3119.67
15:53:12|3119.67
15:53:13|3119.1
15:53:14|3119.01
15:53:15|3119.01
15:53:17|3119.68
15:53:18|3119.68
15:53:19|3120.
15:53:20|3120.02
15:53:21|3120.2
15:53:22|3120.2
15:53:23|3120.2
15:53:24|3120.2
15:53:25|3120.19
15:53:26|3120.29
15:53:27|3121.
15:53:28|3121.
15:53:29|3121.
15:53:30|3120.99
15:53:31|3120.99
15:53:32|3120.99
15:53:33|3120.99
15:53:34|3120.99
15:53:35|3120.9
15:53:36|3120.89
15:53:37|3120.89
15:53:38|3121.
15:53:39|3121.22
15:53:40|3121.76
15:53:41|3122.
15:53:42|3122.39
15:53:43|3122.41
15:53:44|3122.43
15:53:45|3122.43
15:53:46|3121.66
15:53:48|3121.82
15:53:50|3122.34
15:53:52|3122.44
15:53:53|3122.5
15:53:54|3122.5
15:53:55|3122.81
15:53:56|3123.06
15:53:58|3123.06
15:53:59|3123.16
15:54:00|3123.16
15:54:01|3124.15
15:54:02|3124.16
15:54:02|3124.31
15:54:04|3124.31
15:54:05|3124.8
15:54:06|3124.73
15:54:07|3125.
15:54:08|3124.66
15:54:09|3125.89
15:54:10|3126.21
15:54:11|3126.16
15:54:12|3125.18
15:54:12|3124.97
15:54:14|3124.98
15:54:15|3124.98
15:54:16|3125.49
15:54:17|3124.39
15:54:18|3124.35
15:54:18|3124.35
15:54:20|3124.35
15:54:21|3123.77
15:54:21|3123.01
15:54:23|3123.01
15:54:24|3123.14
15:54:26|3123.87
15:54:26|3123.94
15:54:28|3123.94
15:54:28|3123.96
15:54:30|3123.82
15:54:30|3123.82
15:54:33|3122.63
15:54:33|3123.25
15:54:34|3123.55
15:54:35|3123.55
15:54:36|3123.55
15:54:37|3123.55
15:54:38|3123.55
15:54:39|3123.18
15:54:40|3123.18
15:54:41|3123.15
15:54:42|3123.13
15:54:43|3123.13
15:54:44|3123.13
15:54:45|3123.13
15:54:46|3122.84
15:54:48|3122.84
15:54:50|3122.84
15:54:52|3122.84
15:54:54|3122.84
15:54:56|3122.84
15:54:57|3122.84
15:54:58|3123.93
15:54:58|3123.93
15:55:00|3123.93
15:55:00|3124.35
15:55:01|3124.46
15:55:02|3125.71
15:55:03|3125.99
15:55:04|3125.99
15:55:06|3126.01
15:55:06|3126.08
15:55:07|3126.1
15:55:09|3127.04
15:55:10|3126.92
15:55:11|3126.92
15:55:12|3126.24
15:55:13|3125.89
15:55:14|3126.47
15:55:15|3126.06
15:55:16|3126.79
15:55:17|3127.08
15:55:18|3127.73
15:55:19|3128.
15:55:20|3128.2
15:55:21|3128.45
15:55:22|3127.96
15:55:23|3128.29
15:55:25|3128.57
15:55:26|3129.29
15:55:27|3129.3
15:55:28|3130.44
15:55:29|3130.4
15:55:30|3130.6
15:55:30|3130.48
15:55:32|3130.46
15:55:33|3130.62
15:55:33|3130.58
15:55:35|3130.25
15:55:36|3129.92
15:55:37|3129.73
15:55:38|3128.97
15:55:39|3128.97
15:55:40|3128.96
15:55:41|3128.96
15:55:41|3128.69
15:55:43|3127.86
15:55:44|3128.26
15:55:45|3127.5
15:55:46|3127.52
15:55:46|3128.04
15:55:48|3127.67
15:55:50|3127.67
15:55:52|3127.92
15:55:52|3128.23
15:55:54|3127.8
15:55:55|3127.8
15:55:56|3127.8
15:55:57|3127.8
15:55:58|3127.7
15:55:59|3127.69
15:56:00|3127.69
15:56:02|3126.44
15:56:02|3126.43
15:56:04|3126.43
15:56:05|3126.44
15:56:06|3127.59
15:56:06|3127.47
15:56:09|3127.15
15:56:09|3126.12
15:56:10|3126.12
15:56:11|3126.12
15:56:12|3125.88
15:56:13|3125.45
15:56:14|3125.1
15:56:15|3125.64
15:56:16|3125.52
15:56:17|3125.52
15:56:18|3125.02
15:56:19|3125.02
15:56:20|3127.
15:56:21|3126.99
15:56:22|3126.03
15:56:24|3125.81
15:56:24|3125.81
15:56:25|3125.81
15:56:26|3125.81
15:56:27|3125.28
15:56:28|3125.68
15:56:29|3125.84
15:56:30|3125.99
15:56:31|3126.14
15:56:32|3126.14
15:56:33|3126.54
15:56:34|3126.52
15:56:35|3126.42
15:56:36|3126.42
15:56:37|3126.42
15:56:38|3126.42
15:56:39|3126.42
15:56:40|3125.83
15:56:41|3125.97
15:56:42|3125.97
15:56:43|3126.23
15:56:44|3126.23
15:56:45|3126.23
15:56:46|3126.23
15:56:47|3126.23
15:56:48|3126.08
15:56:50|3125.73
15:56:52|3125.57
15:56:53|3125.57
15:56:54|3125.13
15:56:55|3125.01
15:56:57|3125.01
15:56:58|3125.58
15:56:59|3125.58
15:56:59|3125.62
15:57:01|3126.15
15:57:02|3126.97
15:57:02|3126.97
15:57:04|3126.58
15:57:04|3126.58
15:57:06|3126.58
15:57:07|3126.21
15:57:07|3126.21
15:57:09|3126.1
15:57:10|3126.1
15:57:11|3126.67
15:57:12|3126.67
15:57:14|3127.07
15:57:14|3127.07
15:57:16|3126.34
15:57:17|3126.34
15:57:17|3126.34
15:57:18|3126.35
15:57:20|3126.34
15:57:21|3126.34
15:57:22|3126.66
15:57:24|3127.26
15:57:24|3126.21
15:57:26|3126.21
15:57:26|3126.21
15:57:28|3127.01
15:57:28|3127.65
15:57:29|3127.65
15:57:30|3127.65
15:57:31|3127.64
15:57:32|3127.64
15:57:33|3127.64
15:57:34|3127.55
15:57:35|3127.55
15:57:36|3127.49
15:57:37|3127.34
15:57:38|3127.34
15:57:39|3127.69
15:57:40|3127.7
15:57:41|3127.7
15:57:42|3127.76
15:57:44|3127.86
15:57:44|3127.86
15:57:45|3127.86
15:57:47|3127.86
15:57:48|3128.03
15:57:48|3128.58
15:57:49|3128.76
15:57:51|3128.75
15:57:52|3128.75
15:57:54|3127.59
15:57:54|3127.38
15:57:56|3127.38
15:57:58|3127.38
15:57:59|3127.9
15:58:00|3127.91
15:58:00|3127.83
15:58:02|3127.94
15:58:03|3127.94
15:58:04|3127.94
15:58:05|3127.94
15:58:06|3128.2
15:58:07|3128.2
15:58:08|3128.34
15:58:09|3128.34
15:58:10|3128.34
15:58:11|3128.52
15:58:12|3129.57
15:58:14|3129.57
15:58:15|3129.
15:58:16|3129.47
15:58:17|3129.51
15:58:18|3129.38
15:58:19|3129.38
15:58:20|3129.43
15:58:21|3129.43
15:58:22|3129.43
15:58:22|3130.33
15:58:24|3130.33
15:58:25|3130.52
15:58:26|3131.
15:58:27|3131.79
15:58:27|3132.13
15:58:29|3132.14
15:58:30|3132.21
15:58:30|3132.67
15:58:32|3132.75
15:58:33|3133.81
15:58:34|3134.15
15:58:34|3134.15
15:58:36|3135.65
15:58:37|3135.72
15:58:38|3135.18
15:58:38|3135.18
15:58:40|3134.64
15:58:41|3135.15
15:58:42|3135.82
15:58:43|3136.58
15:58:44|3136.75
15:58:45|3136.75
15:58:46|3137.2
15:58:46|3136.71
15:58:48|3136.19
15:58:49|3136.11
15:58:50|3135.99
15:58:51|3135.16
15:58:53|3135.21
15:58:55|3134.78
15:58:56|3134.78
15:58:56|3135.23
15:58:58|3133.97
15:58:59|3133.73
15:59:00|3133.54
15:59:01|3134.28
15:59:03|3134.13
15:59:05|3133.54
15:59:06|3133.25
15:59:07|3133.25
15:59:08|3133.25
15:59:09|3133.91
15:59:09|3133.91
15:59:11|3134.26
15:59:12|3135.
15:59:13|3135.
15:59:14|3135.
15:59:15|3134.49
15:59:17|3134.05
15:59:17|3133.89
15:59:18|3133.89
15:59:19|3135.58
15:59:20|3135.58
15:59:21|3135.
15:59:22|3135.36
15:59:24|3135.36
15:59:24|3134.7
15:59:25|3134.21
15:59:26|3134.48
15:59:28|3133.81
15:59:28|3133.66
15:59:29|3134.1
15:59:31|3133.94
15:59:31|3133.94
15:59:32|3133.94
15:59:33|3133.65
15:59:36|3133.65
15:59:37|3133.37
15:59:37|3133.04
15:59:38|3132.82
15:59:39|3132.82
15:59:40|3132.81
15:59:41|3132.81
15:59:42|3132.81
15:59:43|3132.82
15:59:44|3133.93
15:59:45|3133.88
15:59:46|3133.88
15:59:47|3133.78
15:59:48|3133.45
15:59:49|3133.45
15:59:51|3133.87
15:59:51|3133.87
15:59:53|3133.77
15:59:55|3133.94
15:59:57|3133.6
15:59:58|3133.66
15:59:59|3133.66
15:59:59|3134.
16:00:01|3133.84
16:00:02|3134.67
16:00:03|3136.
16:00:05|3136.08
16:00:06|3135.96
16:00:08|3136.02
16:00:08|3136.02
16:00:10|3135.55
16:00:12|3135.24
16:00:12|3136.95
16:00:13|3136.75
16:00:14|3136.1
16:00:15|3136.82
16:00:17|3136.61
16:00:17|3136.1
16:00:18|3136.1
16:00:19|3135.43
16:00:20|3135.47
16:00:21|3136.42
16:00:22|3135.85
16:00:24|3135.85
16:00:25|3136.61
16:00:25|3136.61
16:00:26|3135.81
16:00:27|3136.07
16:00:28|3135.86
16:00:29|3134.45
16:00:30|3134.45
16:00:31|3134.9
16:00:32|3134.89
16:00:33|3134.85
16:00:34|3133.68
16:00:35|3133.45
16:00:36|3133.45
16:00:37|3133.97
16:00:38|3133.99
16:00:40|3133.99
16:00:40|3133.99
16:00:41|3133.98
16:00:42|3133.98
16:00:43|3133.81
16:00:44|3133.79
16:00:45|3133.78
16:00:46|3133.25
16:00:47|3133.25
16:00:48|3134.36
16:00:51|3134.36
16:00:51|3134.37
16:00:52|3134.72
16:00:53|3134.72
16:00:55|3134.72
16:00:57|3134.74
16:00:58|3134.81
16:00:59|3136.23
16:01:00|3136.23
16:01:01|3135.63
16:01:02|3135.34
16:01:04|3135.35
16:01:04|3136.41
16:01:07|3135.86
16:01:08|3134.36
16:01:08|3135.66
16:01:09|3135.51
16:01:11|3134.66
16:01:12|3134.25
16:01:12|3134.22
16:01:14|3134.22
16:01:14|3135.28
16:01:16|3135.28
16:01:16|3135.21
16:01:18|3134.31
16:01:19|3135.23
16:01:20|3135.07
16:01:21|3134.53
16:01:22|3134.53
16:01:23|3134.53
16:01:24|3134.12
16:01:24|3134.11
16:01:25|3134.11
16:01:26|3134.14
16:01:27|3135.34
16:01:29|3134.84
16:01:29|3134.27
16:01:30|3134.27
16:01:31|3134.27
16:01:33|3133.5
16:01:33|3133.5
16:01:35|3133.5
16:01:36|3134.78
16:01:37|3134.69
16:01:38|3134.09
16:01:39|3134.1
16:01:39|3134.1
16:01:41|3133.99
16:01:41|3133.72
16:01:43|3133.72
16:01:43|3133.36
16:01:45|3132.93
16:01:46|3132.82
16:01:47|3132.82
16:01:47|3132.82
16:01:49|3132.82
16:01:50|3133.91
16:01:50|3133.65
16:01:52|3133.65
16:01:53|3133.65
16:01:54|3133.65
16:01:56|3133.64
16:01:58|3133.6
16:01:59|3132.69
16:02:00|3132.02
16:02:01|3130.22
16:02:02|3131.67
16:02:03|3131.67
16:02:04|3131.67
16:02:05|3130.97
16:02:06|3131.06
16:02:07|3132.34
16:02:09|3133.49
16:02:10|3133.77
16:02:11|3133.99
16:02:12|3134.
16:02:13|3133.99
16:02:14|3133.99
16:02:15|3133.05
16:02:16|3132.53
16:02:17|3131.14
16:02:18|3132.39
16:02:19|3132.26
16:02:20|3131.96
16:02:21|3131.96
16:02:22|3131.96
16:02:23|3132.23
16:02:24|3131.85
16:02:25|3131.66
16:02:26|3131.53
16:02:27|3131.54
16:02:28|3131.37
16:02:29|3131.7
16:02:30|3132.47
16:02:31|3133.41
16:02:32|3133.41
16:02:33|3133.29
16:02:34|3133.28
16:02:35|3133.87
16:02:37|3133.87
16:02:38|3133.87
16:02:39|3134.27
16:02:40|3134.27
16:02:41|3133.53
16:02:42|3133.53
16:02:42|3133.51
16:02:43|3133.51
16:02:45|3133.51
16:02:46|3133.55
16:02:46|3134.62
16:02:48|3134.44
16:02:49|3134.97
16:02:50|3134.82
16:02:50|3135.49
16:02:52|3135.49
16:02:52|3135.49
16:02:53|3135.49
16:02:55|3135.91
16:02:57|3135.64
16:02:58|3135.64
16:02:58|3136.
16:03:01|3136.5
16:03:01|3137.
16:03:03|3137.26
16:03:03|3136.99
16:03:04|3137.2
16:03:05|3137.6
16:03:07|3137.69
16:03:07|3137.69
16:03:08|3137.55
16:03:09|3136.8
16:03:11|3136.61
16:03:11|3137.1
16:03:12|3137.
16:03:13|3137.38
16:03:14|3137.38
16:03:15|3137.54
16:03:16|3138.
16:03:17|3142.69
16:03:18|3146.3
16:03:20|3148.41
16:03:20|3146.59
16:03:22|3146.78
16:03:22|3147.75
16:03:23|3148.61
16:03:25|3148.51
16:03:25|3147.44
16:03:26|3147.49
16:03:28|3147.09
16:03:29|3148.26
16:03:30|3147.4
16:03:30|3147.78
16:03:31|3147.83
16:03:33|3148.71
16:03:34|3149.3
16:03:34|3149.76
16:03:35|3149.05
16:03:36|3148.31
16:03:37|3148.62
16:03:39|3147.84
16:03:39|3147.79
16:03:40|3147.23
16:03:43|3146.28
16:03:43|3146.12
16:03:44|3147.57
16:03:45|3147.41
16:03:46|3147.41
16:03:47|3147.41
16:03:48|3147.7
16:03:49|3148.56
16:03:50|3148.
16:03:51|3148.56
16:03:52|3149.68
16:03:53|3149.74
16:03:54|3150.
16:03:55|3150.3
16:03:57|3150.39
16:03:59|3149.82
16:04:01|3149.28
16:04:03|3149.59
16:04:04|3149.04
16:04:05|3149.24
16:04:06|3148.91
16:04:08|3149.5
16:04:09|3150.3
16:04:10|3150.57
16:04:11|3152.57
16:04:12|3152.99
16:04:12|3153.68
16:04:14|3154.92
16:04:14|3155.37
16:04:16|3155.33
16:04:16|3155.87
16:04:18|3157.37
16:04:19|3157.46
16:04:19|3156.3
16:04:21|3157.01
16:04:21|3157.51
16:04:23|3158.04
16:04:24|3157.48
16:04:24|3157.96
16:04:26|3157.29
16:04:27|3156.
16:04:28|3157.31
16:04:28|3158.14
16:04:30|3157.87
16:04:31|3158.8
16:04:32|3156.21
16:04:33|3155.6
16:04:34|3157.6
16:04:35|3156.51
16:04:36|3156.62
16:04:37|3158.04
16:04:38|3157.8
16:04:39|3159.19
16:04:40|3158.3
16:04:41|3157.63
16:04:42|3157.24
16:04:43|3156.51
16:04:44|3156.
16:04:45|3155.99
16:04:45|3155.48
16:04:47|3155.85
16:04:48|3155.14
16:04:49|3156.5
16:04:50|3155.99
16:04:51|3157.
16:04:52|3157.
16:04:53|3156.47
16:04:54|3153.99
16:04:54|3154.73
16:04:55|3154.72
16:04:57|3155.07
16:04:59|3154.74
16:05:00|3154.74
16:05:00|3154.64
16:05:01|3153.71
16:05:03|3154.07
16:05:03|3155.12
16:05:05|3154.76
16:05:05|3156.49
16:05:07|3156.05
16:05:08|3156.24
16:05:09|3156.49
16:05:10|3156.24
16:05:11|3155.55
16:05:12|3155.73
16:05:13|3156.09
16:05:13|3155.8
16:05:15|3155.79
16:05:16|3155.61
16:05:17|3155.61
16:05:18|3156.22
16:05:19|3155.75
16:05:20|3156.22
16:05:21|3156.22
16:05:22|3157.03
16:05:23|3155.67
16:05:24|3155.78
16:05:25|3155.38
16:05:26|3155.24
16:05:27|3154.44
16:05:28|3154.58
16:05:29|3155.37
16:05:30|3155.99
16:05:31|3156.78
16:05:32|3157.4
16:05:33|3159.1
16:05:34|3159.64
16:05:35|3158.37
16:05:36|3158.44
16:05:37|3158.23
16:05:38|3157.14
16:05:39|3156.87
16:05:40|3158.45
16:05:41|3158.11
16:05:42|3157.75
16:05:43|3157.76
16:05:44|3157.76
16:05:45|3157.23
16:05:46|3156.98
16:05:47|3157.54
16:05:48|3159.7
16:05:49|3159.24
16:05:50|3159.24
16:05:51|3159.7
16:05:52|3159.69
16:05:53|3159.7
16:05:54|3159.5
16:05:55|3159.5
16:05:56|3159.09
16:05:57|3159.1
16:05:58|3159.02
16:06:00|3159.23
16:06:01|3158.91
16:06:02|3159.8
16:06:04|3159.92
16:06:06|3160.
16:06:07|3160.46
16:06:08|3160.47
16:06:08|3159.67
16:06:09|3159.67
16:06:10|3162.19
16:06:12|3161.82
16:06:14|3163.2
16:06:15|3162.89
16:06:15|3162.6
16:06:16|3162.75
16:06:18|3161.76
16:06:19|3161.15
16:06:19|3160.59
16:06:20|3160.77
16:06:22|3160.85
16:06:22|3160.77
16:06:24|3161.01
16:06:24|3161.01
16:06:25|3160.77
16:06:26|3160.37
16:06:28|3159.57
16:06:28|3159.57
16:06:30|3160.18
16:06:30|3161.77
16:06:31|3161.77
16:06:32|3162.13
16:06:33|3162.13
16:06:34|3162.46
16:06:35|3162.1
16:06:36|3163.
16:06:38|3162.99
16:06:39|3162.77
16:06:40|3163.
16:06:40|3163.87
16:06:42|3163.92
16:06:43|3164.63
16:06:43|3164.41
16:06:44|3163.68
16:06:45|3166.21
16:06:46|3167.15
16:06:48|3168.5
16:06:49|3169.05
16:06:49|3169.85
16:06:50|3168.9
16:06:51|3169.83
16:06:53|3169.81
16:06:54|3171.29
16:06:55|3171.29
16:06:56|3172.35
16:06:56|3170.7
16:06:57|3170.27
16:06:58|3170.62
16:07:01|3170.26
16:07:02|3169.02
16:07:03|3170.16
16:07:04|3170.5
16:07:05|3170.53
16:07:06|3170.54
16:07:08|3170.54
16:07:09|3170.51
16:07:10|3170.09
16:07:11|3170.87
16:07:12|3170.41
16:07:13|3171.14
16:07:14|3171.17
16:07:15|3170.36
16:07:17|3170.79
16:07:18|3169.08
16:07:19|3169.
16:07:19|3168.46
16:07:21|3169.9
16:07:22|3170.82
16:07:22|3170.57
16:07:24|3171.68
16:07:24|3171.33
16:07:26|3170.78
16:07:27|3170.81
16:07:28|3171.62
16:07:29|3171.31
16:07:30|3170.99
16:07:31|3171.
16:07:32|3170.48
16:07:33|3170.29
16:07:34|3170.28
16:07:35|3169.57
16:07:36|3169.57
16:07:37|3170.88
16:07:38|3170.88
16:07:39|3170.72
16:07:40|3170.72
16:07:41|3171.03
16:07:42|3169.81
16:07:43|3170.41
16:07:44|3170.41
16:07:45|3169.95
16:07:46|3169.94
16:07:47|3169.94
16:07:47|3169.93
16:07:49|3170.03
16:07:49|3170.69
16:07:51|3170.36
16:07:52|3170.52
16:07:53|3170.66
16:07:54|3171.61
16:07:55|3172.41
16:07:56|3173.39
16:07:57|3172.56
16:07:58|3172.56
16:07:59|3170.09
16:08:00|3170.44
16:08:01|3170.95
16:08:03|3171.99
16:08:05|3172.15
16:08:06|3169.87
16:08:08|3169.12
16:08:08|3170.49
16:08:10|3170.92
16:08:11|3170.9
16:08:11|3171.02
16:08:13|3171.52
16:08:14|3168.21
16:08:14|3168.4
16:08:15|3169.21
16:08:17|3168.34
16:08:19|3168.93
16:08:19|3168.37
16:08:20|3167.9
16:08:21|3170.47
16:08:22|3171.24
16:08:23|3171.3
16:08:24|3171.3
16:08:25|3170.93
16:08:26|3170.07
16:08:28|3169.52
16:08:29|3169.32
16:08:30|3169.51
16:08:30|3169.37
16:08:31|3169.16
16:08:32|3168.85
16:08:33|3169.01
16:08:34|3169.55
16:08:35|3170.7
16:08:36|3170.99
16:08:37|3172.4
16:08:38|3173.43
16:08:39|3173.17
16:08:40|3173.78
16:08:41|3173.93
16:08:42|3173.47
16:08:43|3172.54
16:08:44|3173.53
16:08:45|3173.07
16:08:46|3175.14
16:08:47|3174.59
16:08:48|3175.32
16:08:49|3175.13
16:08:50|3174.77
16:08:51|3174.13
16:08:52|3174.58
16:08:53|3175.1
16:08:54|3174.13
16:08:55|3174.41
16:08:56|3172.75
16:08:57|3172.08
16:08:58|3172.03
16:08:59|3172.95
16:09:00|3173.32
16:09:02|3173.87
16:09:03|3174.39
16:09:05|3174.22
16:09:06|3173.35
16:09:07|3174.74
16:09:08|3174.61
16:09:09|3174.61
16:09:10|3174.11
16:09:11|3174.54
16:09:12|3174.1
16:09:13|3173.82
16:09:14|3173.79
16:09:15|3172.5
16:09:16|3172.33
16:09:17|3172.59
16:09:18|3172.62
16:09:19|3171.78
16:09:20|3171.82
16:09:21|3171.82
16:09:22|3171.31
16:09:23|3170.8
16:09:24|3170.51
16:09:25|3170.01
16:09:27|3169.65
16:09:27|3170.91
16:09:28|3170.6
16:09:29|3171.95
16:09:30|3171.41
16:09:31|3172.6
16:09:32|3172.79
16:09:33|3171.2
16:09:34|3170.79
16:09:35|3172.1
16:09:36|3172.01
16:09:37|3171.49
16:09:38|3170.3
16:09:39|3169.89
16:09:40|3169.83
16:09:41|3169.26
16:09:43|3169.46
16:09:44|3169.35
16:09:45|3169.3
16:09:46|3169.99
16:09:47|3169.23
16:09:48|3168.13
16:09:49|3168.9
16:09:50|3168.34
16:09:51|3168.33
16:09:52|3168.3
16:09:53|3168.49
16:09:54|3168.48
16:09:55|3168.33
16:09:56|3168.01
16:09:57|3168.51
16:09:58|3170.17
16:09:59|3169.87
16:10:00|3170.95
16:10:01|3171.99
16:10:02|3171.83
16:10:04|3171.63
16:10:05|3171.02
16:10:06|3171.15
16:10:07|3171.61
16:10:08|3171.63
16:10:09|3171.73
16:10:10|3172.75
16:10:11|3173.99
16:10:12|3174.28
16:10:13|3174.9
16:10:14|3174.27
16:10:15|3174.11
16:10:16|3173.58
16:10:17|3173.18
16:10:18|3174.4
16:10:20|3174.14
16:10:21|3173.02
16:10:21|3174.09
16:10:23|3174.09
16:10:23|3173.54
16:10:24|3174.73
16:10:25|3174.87
16:10:26|3174.87
16:10:28|3174.72
16:10:28|3174.73
16:10:29|3174.21
16:10:30|3173.56
16:10:31|3172.97
16:10:32|3172.79
16:10:34|3173.18
16:10:35|3173.18
16:10:35|3173.53
16:10:37|3173.53
16:10:38|3174.
16:10:38|3174.
16:10:39|3174.64
16:10:40|3174.77
16:10:42|3174.76
16:10:42|3174.84
16:10:44|3174.84
16:10:45|3174.12
16:10:45|3173.86
16:10:47|3173.78
16:10:47|3173.78
16:10:49|3172.48
16:10:49|3172.39
16:10:50|3172.21
16:10:52|3171.88
16:10:52|3171.83
16:10:55|3171.51
16:10:55|3171.44
16:10:56|3170.97
16:10:58|3171.54
16:10:58|3171.67
16:10:59|3172.07
16:11:00|3172.3
16:11:01|3173.03
16:11:02|3174.03
16:11:04|3174.03
16:11:06|3172.34
16:11:08|3172.83
16:11:08|3172.5
16:11:10|3172.36
16:11:10|3172.12
16:11:11|3173.82
16:11:13|3174.89
16:11:13|3175.84
16:11:15|3175.84
16:11:15|3177.
16:11:18|3176.52
16:11:18|3177.13
16:11:19|3177.56
16:11:20|3176.54
16:11:21|3176.88
16:11:22|3175.97
16:11:23|3175.85
16:11:26|3176.02
16:11:27|3176.21
16:11:28|3177.03
16:11:29|3176.88
16:11:30|3176.74
16:11:31|3176.74
16:11:32|3176.74
16:11:33|3175.37
16:11:34|3175.46
16:11:35|3176.87
16:11:36|3177.09
16:11:37|3177.3
16:11:38|3176.93
16:11:39|3176.85
16:11:40|3178.32
16:11:41|3177.99
16:11:42|3177.32
16:11:43|3177.32
16:11:44|3178.14
16:11:45|3177.72
16:11:46|3177.73
16:11:47|3177.41
16:11:48|3176.92
16:11:49|3176.53
16:11:50|3176.26
16:11:51|3176.91
16:11:52|3176.91
16:11:53|3176.25
16:11:54|3176.27
16:11:55|3175.86
16:11:56|3175.86
16:11:57|3175.33
16:11:58|3174.7
16:11:59|3174.55
16:12:00|3174.5
16:12:01|3174.7
16:12:02|3174.7
16:12:03|3174.76
16:12:05|3176.79
16:12:07|3175.99
16:12:08|3175.95
16:12:10|3176.57
16:12:11|3176.58
16:12:13|3175.88
16:12:14|3175.98
16:12:14|3177.4
16:12:17|3177.99
16:12:17|3178.71
16:12:18|3178.71
16:12:19|3178.87
16:12:20|3178.88
16:12:22|3178.88
16:12:23|3179.01
16:12:24|3179.01
16:12:25|3179.01
16:12:26|3179.56
16:12:27|3179.57
16:12:28|3179.48
16:12:29|3179.06
16:12:30|3179.6
16:12:31|3180.96
16:12:32|3179.85
16:12:33|3180.28
16:12:34|3180.61
16:12:35|3180.61
16:12:36|3181.03
16:12:37|3181.15
16:12:38|3183.
16:12:39|3182.31
16:12:40|3182.26
16:12:41|3181.64
16:12:42|3181.77
16:12:43|3181.92
16:12:44|3181.77
16:12:45|3181.62
16:12:46|3181.05
16:12:47|3180.62
16:12:49|3180.61
16:12:49|3180.
16:12:50|3180.01
16:12:51|3180.34
16:12:52|3180.43
16:12:53|3180.
16:12:54|3179.57
16:12:55|3179.6
16:12:56|3181.17
16:12:57|3181.6
16:12:58|3181.48
16:12:59|3181.53
16:13:00|3181.23
16:13:01|3182.48
16:13:02|3182.88
16:13:03|3181.54
16:13:05|3182.5
16:13:07|3182.69
16:13:09|3183.92
16:13:10|3184.7
16:13:10|3183.82
16:13:13|3183.29
16:13:14|3183.3
16:13:16|3182.78
16:13:16|3181.56
16:13:17|3181.71
16:13:18|3182.37
16:13:19|3181.66
16:13:20|3182.03
16:13:21|3182.23
16:13:22|3182.72
16:13:23|3182.38
16:13:24|3182.72
16:13:25|3183.8
16:13:26|3182.15
16:13:28|3182.38
16:13:29|3182.7
16:13:30|3182.69
16:13:31|3184.11
16:13:32|3184.15
16:13:33|3184.83
16:13:34|3184.84
16:13:35|3184.84
16:13:36|3184.84
16:13:37|3185.01
16:13:38|3184.41
16:13:39|3184.18
16:13:40|3183.82
16:13:41|3183.82
16:13:43|3183.73
16:13:44|3183.55
16:13:44|3183.55
16:13:46|3185.59
16:13:47|3186.18
16:13:47|3185.44
16:13:49|3185.27
16:13:49|3185.26
16:13:51|3184.7
16:13:52|3183.75
16:13:53|3183.39
16:13:54|3183.01
16:13:54|3183.58
16:13:55|3183.54
16:13:56|3183.42
16:13:58|3183.53
16:13:58|3183.33
16:14:00|3183.33
16:14:01|3183.33
16:14:02|3183.85
16:14:03|3183.86
16:14:04|3183.71
16:14:05|3183.67
16:14:06|3184.27
16:14:08|3182.48
16:14:09|3181.91
16:14:10|3182.38
16:14:11|3182.98
16:14:13|3182.26
16:14:14|3181.75
16:14:15|3181.75
16:14:16|3181.75
16:14:17|3181.67
16:14:18|3181.91
16:14:18|3181.9
16:14:20|3182.03
16:14:21|3181.09
16:14:22|3182.07
16:14:23|3182.11
16:14:24|3182.26
16:14:25|3182.35
16:14:26|3182.53
16:14:27|3182.25
16:14:27|3181.73
16:14:30|3181.59
16:14:30|3180.4
16:14:31|3181.06
16:14:33|3181.59
16:14:33|3182.
16:14:34|3182.1
16:14:35|3182.63
16:14:37|3182.63
16:14:37|3183.39
16:14:38|3183.59
16:14:40|3183.5
16:14:42|3183.5
16:14:42|3182.11
16:14:43|3181.6
16:14:44|3181.28
16:14:45|3181.28
16:14:46|3181.88
16:14:47|3181.73
16:14:48|3181.27
16:14:49|3181.28
16:14:51|3181.77
16:14:51|3181.57
16:14:52|3181.08
16:14:53|3181.01
16:14:54|3182.46
16:14:55|3182.46
16:14:56|3182.91
16:14:57|3182.91
16:14:59|3182.92
16:14:59|3183.57
16:15:01|3185.25
16:15:02|3184.92
16:15:02|3184.78
16:15:03|3186.2
16:15:04|3185.02
16:15:05|3185.69
16:15:06|3185.7
16:15:09|3184.2
16:15:09|3183.88
16:15:10|3184.2
16:15:12|3184.29
16:15:13|3183.77
16:15:15|3184.72
16:15:16|3184.99
16:15:17|3185.37
16:15:18|3185.36
16:15:19|3186.26
16:15:20|3185.99
16:15:21|3186.15
16:15:22|3186.88
16:15:23|3187.04
16:15:24|3187.84
16:15:25|3188.13
16:15:26|3189.18
16:15:27|3187.88
16:15:28|3188.63
16:15:29|3187.78
16:15:29|3187.16
16:15:31|3186.11
16:15:32|3186.01
16:15:33|3186.25
16:15:35|3187.36
16:15:36|3186.85
16:15:37|3186.45
16:15:38|3186.43
16:15:39|3186.43
16:15:39|3186.34
16:15:41|3186.01
16:15:42|3186.26
16:15:43|3187.46
16:15:44|3187.98
16:15:45|3187.46
16:15:46|3188.33
16:15:47|3188.5
16:15:48|3187.63
16:15:49|3188.3
16:15:50|3188.91
16:15:51|3189.51
16:15:52|3189.34
16:15:53|3189.35
16:15:54|3189.34
16:15:55|3189.34
16:15:56|3190.
16:15:57|3191.37
16:15:58|3190.47
16:15:59|3189.93
16:16:00|3188.76
16:16:01|3188.34
16:16:02|3187.61
16:16:03|3187.31
16:16:04|3186.43
16:16:05|3185.76
16:16:06|3187.88
16:16:07|3187.04
16:16:08|3189.17
16:16:09|3188.32
16:16:10|3186.6
16:16:12|3189.34
16:16:14|3188.65
16:16:15|3189.98
16:16:15|3189.4
16:16:17|3189.84
16:16:17|3190.
16:16:18|3190.63
16:16:19|3190.22
16:16:21|3190.21
16:16:21|3191.81
16:16:23|3190.19
16:16:23|3189.51
16:16:24|3189.94
16:16:25|3189.13
16:16:27|3188.1
16:16:28|3187.43
16:16:29|3188.38
16:16:30|3188.46
16:16:31|3188.63
16:16:31|3188.59
16:16:33|3188.73
16:16:34|3189.25
16:16:35|3188.06
16:16:36|3188.16
16:16:37|3188.46
16:16:38|3186.6
16:16:39|3186.03
16:16:40|3185.77
16:16:42|3185.2
16:16:42|3182.02
16:16:43|3182.88
16:16:44|3182.73
16:16:45|3183.19
16:16:47|3182.58
16:16:48|3182.17
16:16:48|3181.98
16:16:50|3181.26
16:16:50|3182.48
16:16:51|3182.08
16:16:54|3182.96
16:16:54|3182.73
16:16:55|3182.7
16:16:56|3181.08
16:16:57|3181.38
16:16:59|3181.37
16:16:59|3181.36
16:17:00|3181.89
16:17:01|3181.89
16:17:02|3181.47
16:17:03|3180.7
16:17:04|3180.65
16:17:05|3180.27
16:17:06|3181.67
16:17:07|3182.8
16:17:09|3182.59
16:17:10|3181.78
16:17:12|3182.22
16:17:14|3181.34
16:17:15|3182.76
16:17:17|3182.19
16:17:18|3182.28
16:17:19|3183.48
16:17:20|3183.47
16:17:21|3183.47
16:17:22|3182.88
16:17:23|3185.34
16:17:23|3185.2
16:17:26|3186.14
16:17:27|3186.45
16:17:27|3186.27
16:17:29|3186.27
16:17:29|3185.8
16:17:30|3186.46
16:17:32|3186.22
16:17:33|3186.75
16:17:33|3186.35
16:17:34|3185.36
16:17:36|3185.36
16:17:37|3184.99
16:17:38|3184.99
16:17:38|3184.99
16:17:39|3185.
16:17:40|3185.
16:17:41|3184.98
16:17:43|3185.86
16:17:44|3185.87
16:17:44|3186.45
16:17:45|3186.54
16:17:48|3186.58
16:17:48|3188.61
16:17:49|3188.14
16:17:50|3188.12
16:17:51|3187.02
16:17:52|3187.06
16:17:53|3187.05
16:17:54|3187.08
16:17:55|3187.47
16:17:56|3187.8
16:17:57|3188.34
16:17:58|3189.09
16:17:59|3190.12
16:18:00|3189.48
16:18:01|3189.
16:18:02|3187.74
16:18:03|3187.74
16:18:04|3187.17
16:18:05|3188.67
16:18:07|3187.38
16:18:08|3188.74
16:18:09|3188.45
16:18:11|3190.13
16:18:12|3188.78
16:18:14|3187.1
16:18:15|3188.85
16:18:16|3187.61
16:18:17|3187.59
16:18:18|3186.29
16:18:19|3186.45
16:18:20|3187.1
16:18:21|3187.96
16:18:22|3187.51
16:18:23|3187.52
16:18:25|3187.29
16:18:26|3187.3
16:18:27|3187.3
16:18:28|3187.3
16:18:29|3187.82
16:18:30|3187.87
16:18:31|3187.28
16:18:32|3187.82
16:18:33|3188.05
16:18:34|3189.37
16:18:35|3189.37
16:18:36|3189.36
16:18:37|3189.71
16:18:38|3189.37
16:18:39|3189.11
16:18:40|3187.81
16:18:41|3187.76
16:18:42|3188.31
16:18:43|3188.26
16:18:44|3188.18
16:18:45|3188.32
16:18:46|3188.46
16:18:47|3188.18
16:18:48|3188.18
16:18:49|3188.17
16:18:50|3187.23
16:18:51|3187.3
16:18:52|3187.3
16:18:53|3187.22
16:18:54|3188.31
16:18:55|3188.31
16:18:56|3188.34
16:18:57|3188.19
16:18:58|3187.81
16:18:59|3187.81
16:19:00|3188.32
16:19:01|3188.61
16:19:02|3189.91
16:19:03|3190.18
16:19:04|3189.6
16:19:05|3189.81
16:19:06|3189.26
16:19:07|3189.79
16:19:08|3190.44
16:19:09|3190.71
16:19:10|3189.67
16:19:11|3188.7
16:19:13|3188.59
16:19:14|3189.05
16:19:15|3189.39
16:19:16|3189.55
16:19:17|3189.85
16:19:18|3189.91
16:19:19|3189.18
16:19:20|3189.91
16:19:21|3189.78
16:19:22|3188.89
16:19:23|3188.59
16:19:25|3188.45
16:19:26|3188.55
16:19:27|3188.55
16:19:28|3188.58
16:19:28|3187.15
16:19:30|3187.47
16:19:31|3187.81
16:19:31|3186.69
16:19:33|3187.22
16:19:33|3187.75
16:19:34|3187.92
16:19:36|3187.93
16:19:37|3187.93
16:19:38|3187.93
16:19:39|3188.78
16:19:39|3189.19
16:19:40|3188.94
16:19:42|3188.26
16:19:44|3187.76
16:19:45|3187.75
16:19:45|3187.45
16:19:47|3187.45
16:19:47|3186.98
16:19:49|3186.98
16:19:50|3186.99
16:19:51|3186.98
16:19:52|3186.98
16:19:53|3186.98
16:19:54|3186.47
16:19:55|3186.72
16:19:56|3186.04
16:19:56|3185.23
16:19:58|3185.23
16:19:59|3185.79
16:19:59|3185.54
16:20:01|3186.19
16:20:02|3187.31
16:20:03|3187.03
16:20:04|3187.03
16:20:04|3187.03
16:20:06|3187.24
16:20:07|3187.19
16:20:08|3187.14
16:20:09|3186.66
16:20:10|3185.07
16:20:11|3185.
16:20:12|3184.45
16:20:14|3184.12
16:20:15|3184.67
16:20:16|3184.68
16:20:18|3184.01
16:20:18|3183.93
16:20:19|3182.99
16:20:21|3183.17
16:20:21|3183.93
16:20:24|3184.42
16:20:24|3184.18
16:20:25|3185.49
16:20:26|3185.62
16:20:28|3184.34
16:20:28|3183.68
16:20:29|3182.69
16:20:30|3183.59
16:20:31|3182.82
16:20:33|3182.89
16:20:34|3182.69
16:20:35|3182.69
16:20:36|3182.69
16:20:37|3182.6
16:20:38|3182.47
16:20:39|3182.74
16:20:40|3180.87
16:20:41|3181.73
16:20:42|3182.01
16:20:43|3181.79
16:20:44|3181.55
16:20:45|3181.38
16:20:46|3183.
16:20:47|3183.04
16:20:48|3182.48
16:20:49|3182.48
16:20:50|3182.12
16:20:51|3182.05
16:20:52|3182.06
16:20:53|3181.98
16:20:54|3182.89
16:20:55|3182.44
16:20:56|3182.44
16:20:57|3182.58
16:20:58|3182.44
16:20:59|3182.43
16:21:00|3182.63
16:21:01|3183.99
16:21:02|3183.19
16:21:03|3183.31
16:21:04|3184.09
16:21:05|3183.01
16:21:06|3183.01
16:21:07|3182.92
16:21:08|3182.65
16:21:09|3182.65
16:21:10|3182.65
16:21:11|3182.65
16:21:13|3182.62
16:21:15|3181.75
16:21:17|3181.75
16:21:18|3181.75
16:21:19|3181.75
16:21:20|3181.
16:21:21|3181.
16:21:22|3182.11
16:21:23|3182.11
16:21:24|3182.11
16:21:25|3181.64
16:21:26|3181.64
16:21:26|3181.81
16:21:28|3181.42
16:21:29|3181.52
16:21:30|3181.98
16:21:30|3181.67
16:21:32|3181.67
16:21:33|3181.67
16:21:33|3181.64
16:21:35|3183.05
16:21:35|3183.58
16:21:36|3184.09
16:21:37|3184.19
16:21:38|3185.13
16:21:40|3185.09
16:21:40|3184.61
16:21:41|3184.34
16:21:42|3183.82
16:21:44|3183.2
16:21:44|3183.12
16:21:46|3183.06
16:21:46|3184.08
16:21:47|3184.08
16:21:48|3183.67
16:21:50|3183.67
16:21:51|3183.06
16:21:52|3182.85
16:21:53|3183.58
16:21:54|3184.16
16:21:55|3184.04
16:21:55|3184.61
16:21:56|3186.13
16:21:58|3186.99
16:21:59|3187.68
16:22:00|3186.69
16:22:01|3186.69
16:22:02|3186.58
16:22:03|3186.11
16:22:04|3186.31
16:22:04|3186.41
16:22:06|3186.41
16:22:07|3186.09
16:22:08|3186.09
16:22:09|3185.07
16:22:10|3185.07
16:22:10|3185.06
16:22:11|3184.24
16:22:12|3185.25
16:22:14|3185.54
16:22:16|3186.94
16:22:17|3186.75
16:22:19|3185.67
16:22:21|3184.42
16:22:21|3183.6
16:22:22|3183.81
16:22:24|3184.11
16:22:25|3184.11
16:22:26|3185.31
16:22:27|3185.69
16:22:28|3185.99
16:22:29|3185.99
16:22:31|3185.99
16:22:32|3186.2
16:22:33|3185.94
16:22:33|3185.68
16:22:34|3185.64
16:22:35|3185.59
16:22:37|3185.6
16:22:38|3186.03
16:22:39|3186.41
16:22:40|3186.41
16:22:41|3186.41
16:22:41|3187.22
16:22:42|3187.69
16:22:44|3188.17
16:22:44|3188.17
16:22:45|3187.2
16:22:46|3187.1
16:22:48|3187.1
16:22:48|3187.09
16:22:50|3187.22
16:22:51|3187.47
16:22:52|3186.2
16:22:52|3185.69
16:22:53|3189.48
16:22:54|3188.97
16:22:57|3187.82
16:22:57|3186.74
16:22:58|3186.74
16:22:59|3186.74
16:23:00|3186.67
16:23:01|3186.58
16:23:02|3186.54
16:23:03|3186.55
16:23:04|3187.82
16:23:05|3187.79
16:23:06|3187.79
16:23:07|3186.85
16:23:08|3186.09
16:23:09|3186.09
16:23:10|3186.74
16:23:11|3187.36
16:23:13|3187.36
16:23:13|3187.73
16:23:14|3187.35
16:23:16|3187.07
16:23:18|3186.13
16:23:19|3186.24
16:23:20|3186.24
16:23:20|3186.65
16:23:22|3186.39
16:23:23|3186.13
16:23:24|3185.62
16:23:25|3184.67
16:23:27|3184.64
16:23:28|3183.98
16:23:29|3184.39
16:23:30|3184.39
16:23:31|3184.39
16:23:31|3184.92
16:23:33|3185.09
16:23:34|3185.6
16:23:35|3185.37
16:23:35|3185.38
16:23:37|3185.38
16:23:37|3185.38
16:23:38|3185.3
16:23:39|3184.79
16:23:40|3184.07
16:23:42|3184.07
16:23:42|3184.07
16:23:43|3184.07
16:23:44|3183.56
16:23:45|3183.88
16:23:46|3184.07
16:23:47|3184.07
16:23:49|3184.17
16:23:49|3184.93
16:23:50|3184.93
16:23:52|3184.93
16:23:52|3184.93
16:23:53|3184.94
16:23:54|3185.02
16:23:55|3185.61
16:23:56|3185.56
16:23:57|3184.63
16:23:58|3184.63
16:24:00|3185.06
16:24:01|3185.06
16:24:02|3184.62
16:24:03|3185.07
16:24:03|3185.28
16:24:05|3185.28
16:24:05|3185.06
16:24:06|3185.06
16:24:08|3185.31
16:24:09|3185.44
16:24:09|3185.44
16:24:10|3185.78
16:24:11|3186.72
16:24:12|3186.9
16:24:13|3186.58
16:24:14|3186.49
16:24:15|3187.
16:24:18|3186.82
16:24:19|3186.82
16:24:21|3187.
16:24:22|3187.08
16:24:23|3185.77
16:24:25|3185.77
16:24:25|3185.77
16:24:26|3185.1
16:24:28|3185.11
16:24:28|3185.11
16:24:29|3185.28
16:24:30|3185.52
16:24:32|3185.52
16:24:32|3185.38
16:24:35|3185.37
16:24:35|3185.38
16:24:36|3185.38
16:24:37|3185.38
16:24:38|3185.96
16:24:39|3185.63
16:24:40|3185.63
16:24:41|3185.63
16:24:42|3186.13
16:24:43|3186.58
16:24:44|3186.49
16:24:45|3186.49
16:24:46|3186.5
16:24:47|3186.45
16:24:49|3186.15
16:24:49|3185.36
16:24:50|3185.03
16:24:51|3185.13
16:24:52|3185.13
16:24:53|3185.57
16:24:54|3186.02
16:24:55|3186.07
16:24:56|3186.17
16:24:57|3186.17
16:24:58|3186.17
16:24:59|3186.17
16:25:00|3186.17
16:25:01|3186.31
16:25:02|3187.72
16:25:03|3187.74
16:25:04|3186.94
16:25:05|3186.7
16:25:07|3186.61
16:25:07|3186.19
16:25:08|3186.19
16:25:09|3186.19
16:25:10|3187.71
16:25:11|3186.92
16:25:12|3186.35
16:25:13|3186.36
16:25:14|3186.36
16:25:15|3186.61
16:25:16|3186.61
16:25:18|3187.11
16:25:20|3186.61
16:25:22|3186.61
16:25:23|3186.61
16:25:24|3186.61
16:25:26|3186.61
16:25:26|3186.61
16:25:28|3187.21
16:25:29|3187.57
16:25:31|3187.57
16:25:31|3187.71
16:25:33|3187.71
16:25:34|3187.69
16:25:34|3187.7
16:25:36|3187.38
16:25:37|3187.38
16:25:38|3187.38
16:25:38|3187.7
16:25:40|3187.08
16:25:40|3186.76
16:25:41|3187.16
16:25:42|3187.16
16:25:43|3187.21
16:25:45|3187.37
16:25:45|3187.76
16:25:46|3188.23
16:25:47|3188.14
16:25:49|3188.14
16:25:49|3188.37
16:25:50|3189.
16:25:52|3189.61
16:25:53|3189.67
16:25:54|3189.67
16:25:55|3189.67
16:25:56|3189.67
16:25:58|3190.57
16:25:58|3191.41
16:25:59|3191.41
16:26:01|3191.56
16:26:02|3191.53
16:26:03|3191.54
16:26:04|3190.84
16:26:05|3190.75
16:26:06|3190.75
16:26:07|3189.91
16:26:08|3189.87
16:26:09|3189.87
16:26:10|3190.04
16:26:11|3190.18
16:26:12|3190.27
16:26:13|3190.04
16:26:14|3190.04
16:26:15|3189.86
16:26:16|3190.33
16:26:17|3190.2
16:26:18|3190.04
16:26:20|3189.13
16:26:22|3188.67
16:26:23|3188.52
16:26:23|3188.52
16:26:24|3188.53
16:26:26|3188.09
16:26:26|3187.99
16:26:28|3187.99
16:26:29|3187.99
16:26:30|3187.87
16:26:31|3187.79
16:26:32|3188.73
16:26:33|3188.81
16:26:34|3188.81
16:26:35|3188.81
16:26:37|3188.72
16:26:37|3188.29
16:26:38|3188.29
16:26:40|3188.29
16:26:40|3188.32
16:26:42|3188.32
16:26:42|3188.33
16:26:43|3188.47
16:26:44|3188.81
16:26:46|3188.81
16:26:47|3188.81
16:26:47|3188.81
16:26:48|3188.81
16:26:50|3188.81
16:26:50|3188.81
16:26:51|3188.81
16:26:53|3188.81
16:26:53|3188.81
16:26:55|3188.81
16:26:55|3188.73
16:26:56|3188.73
16:26:58|3188.73
16:26:58|3188.97
16:27:00|3188.75
16:27:01|3188.75
16:27:01|3188.71
16:27:03|3188.71
16:27:04|3188.02
16:27:05|3188.02
16:27:06|3189.34
16:27:06|3190.
16:27:07|3190.68
16:27:09|3190.68
16:27:09|3191.
16:27:11|3191.56
16:27:11|3191.2
16:27:13|3190.73
16:27:14|3190.73
16:27:15|3191.85
16:27:16|3191.91
16:27:17|3192.48
16:27:18|3192.51
16:27:19|3192.21
16:27:20|3192.96
16:27:22|3192.81
16:27:23|3192.47
16:27:24|3192.27
16:27:25|3192.11
16:27:26|3192.25
16:27:27|3193.66
16:27:28|3193.87
16:27:29|3194.18
16:27:30|3194.87
16:27:31|3195.06
16:27:32|3193.97
16:27:33|3193.76
16:27:34|3193.24
16:27:35|3193.5
16:27:36|3194.77
16:27:37|3194.77
16:27:38|3194.78
16:27:39|3194.69
16:27:40|3194.74
16:27:41|3194.74
16:27:42|3194.9
16:27:43|3195.
16:27:44|3195.
16:27:45|3195.
16:27:46|3194.68
16:27:47|3193.66
16:27:48|3193.67
16:27:49|3193.69
16:27:50|3193.82
16:27:51|3193.85
16:27:52|3193.85
16:27:54|3193.84
16:27:54|3193.84
16:27:56|3193.66
16:27:57|3193.11
16:27:58|3193.11
16:27:59|3191.97
16:28:00|3191.97
16:28:01|3191.97
16:28:02|3191.97
16:28:03|3193.13
16:28:04|3192.99
16:28:05|3192.98
16:28:06|3192.99
16:28:07|3192.99
16:28:08|3192.99
16:28:09|3193.66
16:28:10|3194.18
16:28:11|3194.65
16:28:12|3195.17
16:28:14|3195.5
16:28:15|3195.73
16:28:15|3195.99
16:28:17|3195.99
16:28:18|3196.
16:28:18|3196.
16:28:20|3196.99
16:28:22|3197.79
16:28:24|3197.46
16:28:24|3197.32
16:28:26|3197.62
16:28:27|3197.28
16:28:28|3197.79
16:28:29|3197.8
16:28:30|3197.8
16:28:31|3197.31
16:28:32|3198.09
16:28:33|3198.07
16:28:34|3196.94
16:28:35|3197.36
16:28:36|3196.65
16:28:37|3196.69
16:28:38|3196.69
16:28:39|3196.82
16:28:40|3196.52
16:28:41|3196.53
16:28:42|3196.66
16:28:43|3196.66
16:28:44|3196.25
16:28:45|3196.11
16:28:46|3196.1
16:28:47|3196.67
16:28:48|3196.67
16:28:49|3196.67
16:28:50|3196.92
16:28:51|3195.82
16:28:52|3195.82
16:28:53|3196.11
16:28:54|3196.12
16:28:55|3196.
16:28:56|3195.99
16:28:57|3195.21
16:28:58|3195.01
16:28:59|3195.73
16:29:00|3196.03
16:29:01|3195.21
16:29:02|3195.78
16:29:03|3195.84
16:29:04|3195.92
16:29:05|3195.93
16:29:06|3195.73
16:29:07|3195.62
16:29:08|3195.97
16:29:09|3196.12
16:29:10|3195.98
16:29:11|3196.32
16:29:12|3196.7
16:29:13|3197.32
16:29:14|3197.74
16:29:15|3197.38
16:29:16|3197.51
16:29:17|3197.39
16:29:18|3197.03
16:29:19|3197.11
16:29:20|3197.11
16:29:22|3196.91
16:29:24|3196.83
16:29:26|3196.83
16:29:27|3196.83
16:29:27|3197.52
16:29:30|3196.32
16:29:31|3196.38
16:29:32|3196.38
16:29:33|3196.38
16:29:33|3195.68
16:29:35|3195.08
16:29:36|3195.68
16:29:36|3195.68
16:29:38|3195.68
16:29:38|3195.68
16:29:39|3195.68
16:29:40|3195.7
16:29:42|3196.76
16:29:43|3196.31
16:29:44|3196.31
16:29:45|3196.76
16:29:45|3196.76
16:29:46|3197.
16:29:48|3197.
16:29:49|3197.
16:29:49|3197.
16:29:51|3198.39
16:29:52|3198.68
16:29:52|3201.14
16:29:53|3200.92
16:29:54|3200.88
16:29:55|3200.92
16:29:57|3201.14
16:29:58|3201.14
16:29:58|3200.37
16:29:59|3201.04
16:30:01|3201.04
16:30:02|3201.52
16:30:03|3201.96
16:30:03|3201.64
16:30:04|3201.84
16:30:06|3201.85
16:30:07|3201.33
16:30:07|3201.44
16:30:08|3201.56
16:30:09|3201.78
16:30:11|3201.17
16:30:12|3200.
16:30:13|3200.
16:30:14|3200.01
16:30:15|3200.8
16:30:15|3199.23
16:30:16|3199.05
16:30:17|3199.23
16:30:19|3199.45
16:30:19|3199.45
16:30:20|3198.87
16:30:22|3199.04
16:30:24|3199.46
16:30:25|3198.72
16:30:26|3197.42
16:30:27|3197.42
16:30:28|3198.36
16:30:30|3202.25
16:30:31|3202.73
16:30:32|3201.57
16:30:33|3201.58
16:30:34|3201.
16:30:36|3200.82
16:30:37|3200.83
16:30:38|3200.77
16:30:39|3200.54
16:30:40|3200.54
16:30:41|3200.71
16:30:42|3201.13
16:30:43|3201.13
16:30:44|3207.02
16:30:45|3208.26
16:30:46|3209.45
16:30:47|3210.63
16:30:48|3212.84
16:30:49|3214.14
16:30:50|3217.6
16:30:51|3219.47
16:30:52|3217.67
16:30:53|3215.17
16:30:54|3214.12
16:30:55|3211.96
16:30:56|3211.96
16:30:57|3211.1
16:30:58|3210.1
16:30:59|3210.86
16:31:00|3210.95
16:31:01|3213.39
16:31:03|3212.5
16:31:04|3211.53
16:31:05|3210.04
16:31:06|3209.93
16:31:07|3210.04
16:31:08|3210.04
16:31:09|3211.26
16:31:10|3210.74
16:31:11|3211.61
16:31:11|3211.25
16:31:14|3210.27
16:31:14|3210.69
16:31:15|3210.36
16:31:16|3210.28
16:31:17|3210.31
16:31:18|3210.64
16:31:19|3211.02
16:31:21|3210.24
16:31:21|3209.
16:31:22|3208.33
16:31:25|3209.1
16:31:26|3210.9
16:31:27|3212.
16:31:28|3211.84
16:31:29|3211.47
16:31:29|3209.84
16:31:31|3210.03
16:31:32|3209.01
16:31:34|3208.38
16:31:34|3208.14
16:31:35|3208.15
16:31:36|3207.67
16:31:38|3208.71
16:31:39|3208.88
16:31:40|3208.9
16:31:41|3208.9
16:31:42|3207.78
16:31:43|3207.75
16:31:44|3208.24
16:31:45|3208.24
16:31:46|3209.01
16:31:47|3210.56
16:31:48|3210.16
16:31:49|3209.76
16:31:50|3208.89
16:31:52|3208.42
16:31:52|3207.34
16:31:53|3206.98
16:31:54|3207.75
16:31:56|3208.41
16:31:56|3208.08
16:31:57|3208.08
16:31:58|3207.73
16:32:00|3208.91
16:32:01|3208.92
16:32:02|3209.01
16:32:03|3210.05
16:32:04|3211.36
16:32:05|3210.13
16:32:06|3210.24
16:32:07|3209.26
16:32:08|3207.96
16:32:09|3207.04
16:32:10|3207.04
16:32:11|3207.04
16:32:12|3207.13
16:32:13|3207.61
16:32:14|3207.61
16:32:15|3207.6
16:32:16|3209.07
16:32:18|3209.34
16:32:18|3209.44
16:32:19|3209.44
16:32:20|3207.91
16:32:21|3208.38
16:32:22|3209.49
16:32:23|3210.67
16:32:24|3210.67
16:32:26|3210.06
16:32:28|3209.74
16:32:30|3208.44
16:32:31|3208.23
16:32:32|3207.69
16:32:33|3207.78
16:32:33|3208.17
16:32:35|3208.17
16:32:36|3208.17
16:32:36|3207.66
16:32:38|3209.12
16:32:39|3208.67
16:32:40|3207.78
16:32:41|3207.66
16:32:41|3207.43
16:32:42|3207.32
16:32:44|3207.32
16:32:45|3207.32
16:32:45|3208.6
16:32:47|3207.62
16:32:47|3207.29
16:32:49|3207.
16:32:50|3207.01
16:32:50|3208.29
16:32:51|3207.73
16:32:54|3208.23
16:32:54|3207.82
16:32:55|3207.7
16:32:56|3207.39
16:32:57|3207.39
16:32:58|3207.32
16:32:59|3208.31
16:33:00|3208.17
16:33:01|3207.65
16:33:02|3207.
16:33:03|3206.4
16:33:05|3207.65
16:33:05|3207.65
16:33:06|3207.65
16:33:07|3207.64
16:33:08|3209.06
16:33:09|3208.9
16:33:10|3208.41
16:33:11|3208.41
16:33:12|3208.22
16:33:14|3207.9
16:33:14|3207.57
16:33:15|3208.
16:33:16|3209.
16:33:17|3209.41
16:33:18|3210.56
16:33:19|3210.55
16:33:20|3210.56
16:33:21|3211.16
16:33:22|3210.55
16:33:23|3209.86
16:33:24|3209.57
16:33:25|3209.3
16:33:27|3209.05
16:33:28|3208.84
16:33:30|3208.84
16:33:31|3208.85
16:33:32|3208.85
16:33:34|3208.91
16:33:35|3208.21
16:33:36|3208.21
16:33:37|3208.
16:33:38|3209.46
16:33:39|3209.12
16:33:39|3208.85
16:33:41|3209.81
16:33:42|3211.16
16:33:43|3210.55
16:33:44|3210.13
16:33:45|3209.43
16:33:46|3208.69
16:33:46|3208.69
16:33:48|3208.69
16:33:49|3208.42
16:33:49|3207.24
16:33:51|3207.31
16:33:52|3207.26
16:33:53|3208.01
16:33:54|3208.34
16:33:55|3208.34
16:33:55|3208.48
16:33:58|3208.48
16:33:59|3208.48
16:34:00|3210.55
16:34:00|3210.35
16:34:02|3209.96
16:34:03|3209.81
16:34:04|3208.55
16:34:05|3208.76
16:34:05|3208.76
16:34:06|3209.57
16:34:07|3210.55
16:34:08|3210.55
16:34:10|3210.56
16:34:10|3210.56
16:34:11|3209.46
16:34:12|3209.46
16:34:15|3209.59
16:34:15|3209.87
16:34:16|3209.88
16:34:18|3210.81
16:34:18|3211.12
16:34:19|3211.12
16:34:20|3211.07
16:34:21|3211.07
16:34:22|3211.17
16:34:23|3211.3
16:34:24|3211.07
16:34:25|3211.06
16:34:27|3210.62
16:34:29|3210.21
16:34:30|3210.24
16:34:31|3210.12
16:34:32|3210.12
16:34:33|3210.12
16:34:34|3210.12
16:34:35|3210.55
16:34:36|3210.46
16:34:37|3210.
16:34:38|3210.01
16:34:39|3210.01
16:34:40|3210.01
16:34:41|3210.
16:34:42|3210.
16:34:43|3209.73
16:34:44|3209.2
16:34:45|3208.25
16:34:46|3208.71
16:34:47|3209.07
16:34:48|3209.07
16:34:49|3209.07
16:34:50|3209.14
16:34:51|3209.42
16:34:52|3209.26
16:34:53|3209.29
16:34:54|3208.69
16:34:55|3208.69
16:34:57|3208.69
16:34:57|3209.82
16:34:59|3207.94
16:35:00|3208.23
16:35:01|3208.41
16:35:02|3208.98
16:35:03|3209.21
16:35:04|3209.22
16:35:05|3209.28
16:35:06|3208.93
16:35:07|3208.93
16:35:08|3210.21
16:35:09|3209.47
16:35:10|3208.91
16:35:11|3208.35
16:35:12|3208.37
16:35:14|3209.55
16:35:15|3210.78
16:35:15|3210.33
16:35:17|3210.99
16:35:18|3210.75
16:35:19|3211.41
16:35:20|3211.1
16:35:21|3212.13
16:35:22|3212.14
16:35:23|3211.37
16:35:25|3210.28
16:35:25|3209.9
16:35:26|3209.87
16:35:29|3208.77
16:35:30|3208.76
16:35:31|3208.77
16:35:32|3208.77
16:35:33|3208.76
16:35:34|3208.34
16:35:35|3208.36
16:35:36|3209.4
16:35:37|3209.4
16:35:38|3208.53
16:35:39|3208.52
16:35:40|3208.52
16:35:41|3208.52
16:35:42|3209.21
16:35:44|3209.21
16:35:45|3207.62
16:35:46|3207.62
16:35:48|3208.93
16:35:50|3208.96
16:35:50|3208.65
16:35:51|3209.25
16:35:52|3210.56
16:35:53|3210.97
16:35:54|3210.73
16:35:56|3211.17
16:35:56|3211.98
16:35:57|3211.79
16:35:58|3210.48
16:35:59|3210.86
16:36:00|3210.87
16:36:01|3211.3
16:36:02|3210.46
16:36:03|3211.27
16:36:05|3211.16
16:36:05|3210.74
16:36:06|3210.56
16:36:07|3210.8
16:36:08|3211.34
16:36:09|3211.34
16:36:10|3211.34
16:36:12|3210.46
16:36:12|3209.92
16:36:13|3209.98
16:36:16|3210.42
16:36:16|3210.42
16:36:17|3210.42
16:36:18|3210.
16:36:19|3211.93
16:36:20|3211.41
16:36:21|3210.59
16:36:22|3210.59
16:36:24|3210.85
16:36:25|3211.84
16:36:26|3211.99
16:36:27|3212.86
16:36:28|3214.99
16:36:30|3214.12
16:36:31|3214.77
16:36:32|3215.66
16:36:33|3216.59
16:36:33|3216.63
16:36:35|3217.02
16:36:36|3217.23
16:36:37|3217.12
16:36:38|3217.18
16:36:40|3217.
16:36:41|3216.59
16:36:42|3216.61
16:36:43|3215.72
16:36:44|3215.72
16:36:45|3215.71
16:36:47|3215.25
16:36:48|3214.27
16:36:49|3214.52
16:36:50|3214.52
16:36:51|3214.93
16:36:52|3214.96
16:36:53|3214.2
16:36:54|3216.66
16:36:55|3217.57
16:36:57|3216.67
16:36:58|3216.67
16:36:59|3217.17
16:37:00|3216.89
16:37:01|3216.89
16:37:01|3217.01
16:37:03|3217.13
16:37:04|3217.01
16:37:04|3217.03
16:37:06|3217.03
16:37:06|3216.53
16:37:08|3216.39
16:37:09|3216.39
16:37:10|3216.94
16:37:11|3217.56
16:37:11|3217.27
16:37:12|3216.41
16:37:14|3216.03
16:37:15|3216.97
16:37:16|3217.7
16:37:17|3217.7
16:37:18|3217.19
16:37:19|3217.77
16:37:19|3217.57
16:37:20|3217.57
16:37:22|3217.45
16:37:22|3217.45
16:37:24|3216.8
16:37:25|3217.44
16:37:26|3217.59
16:37:27|3217.73
16:37:28|3217.46
16:37:29|3217.14
16:37:31|3218.25
16:37:33|3220.
16:37:34|3220.7
16:37:36|3219.45
16:37:36|3219.48
16:37:38|3218.04
16:37:40|3220.01
16:37:41|3219.61
16:37:42|3219.33
16:37:42|3218.9
16:37:44|3218.36
16:37:45|3218.74
16:37:46|3218.31
16:37:47|3218.72
16:37:48|3218.31
16:37:49|3218.74
16:37:49|3218.74
16:37:51|3218.86
16:37:52|3218.86
16:37:53|3218.67
16:37:53|3218.91
16:37:55|3219.33
16:37:56|3219.34
16:37:56|3219.34
16:37:58|3220.86
16:37:59|3221.
16:38:00|3221.11
16:38:01|3221.39
16:38:02|3221.02
16:38:03|3222.73
16:38:04|3223.6
16:38:05|3223.12
16:38:06|3223.88
16:38:07|3224.79
16:38:08|3223.96
16:38:09|3223.85
16:38:10|3223.26
16:38:11|3222.65
16:38:12|3223.59
16:38:13|3222.17
16:38:14|3222.92
16:38:15|3222.22
16:38:16|3221.7
16:38:17|3221.46
16:38:18|3220.91
16:38:19|3220.82
16:38:20|3220.82
16:38:21|3221.49
16:38:22|3221.12
16:38:23|3221.1
16:38:24|3221.66
16:38:25|3222.63
16:38:26|3221.62
16:38:27|3221.51
16:38:28|3220.67
16:38:29|3220.61
16:38:30|3220.65
16:38:31|3220.65
16:38:32|3221.49
16:38:33|3222.9
16:38:34|3223.12
16:38:35|3222.77
16:38:37|3222.28
16:38:37|3222.91
16:38:39|3224.6
16:38:40|3224.61
16:38:41|3224.29
16:38:42|3223.88
16:38:43|3224.74
16:38:43|3223.79
16:38:46|3224.52
16:38:47|3223.7
16:38:47|3222.83
16:38:49|3223.35
16:38:50|3223.38
16:38:51|3223.34
16:38:52|3223.29
16:38:53|3222.62
16:38:54|3222.43
16:38:55|3222.64
16:38:56|3222.64
16:38:57|3223.01
16:38:58|3223.01
16:38:59|3223.01
16:39:00|3223.45
16:39:01|3223.58
16:39:03|3223.96
16:39:03|3223.95
16:39:04|3222.93
16:39:06|3222.91
16:39:06|3222.9
16:39:07|3221.83
16:39:08|3221.72
16:39:09|3220.15
16:39:11|3220.62
16:39:11|3220.79
16:39:12|3221.33
16:39:14|3221.33
16:39:14|3221.52
16:39:16|3223.29
16:39:16|3223.66
16:39:17|3223.66
16:39:18|3223.36
16:39:19|3223.36
16:39:20|3223.65
16:39:21|3223.66
16:39:22|3223.54
16:39:23|3222.72
16:39:25|3223.08
16:39:25|3222.9
16:39:26|3223.95
16:39:27|3224.02
16:39:28|3228.36
16:39:29|3228.13
16:39:31|3228.02
16:39:33|3228.13
16:39:34|3228.62
16:39:35|3226.98
16:39:36|3226.75
16:39:37|3226.24
16:39:38|3225.39
16:39:39|3226.01
16:39:41|3224.64
16:39:42|3226.7
16:39:42|3227.01
16:39:43|3227.
16:39:44|3226.71
16:39:45|3226.7
16:39:47|3227.94
16:39:48|3226.55
16:39:49|3225.65
16:39:50|3225.65
16:39:51|3225.11
16:39:52|3226.11
16:39:53|3226.64
16:39:54|3227.05
16:39:55|3227.18
16:39:56|3226.9
16:39:57|3226.38
16:39:58|3225.61
16:39:59|3225.61
16:39:59|3225.61
16:40:01|3225.73
16:40:02|3225.73
16:40:03|3226.81
16:40:04|3227.4
16:40:04|3229.56
16:40:06|3229.5
16:40:06|3229.85
16:40:07|3229.69
16:40:08|3230.13
16:40:09|3230.87
16:40:10|3230.48
16:40:12|3230.46
16:40:13|3231.06
16:40:14|3231.06
16:40:14|3232.35
16:40:16|3232.35
16:40:17|3233.
16:40:18|3232.57
16:40:19|3232.92
16:40:20|3233.97
16:40:21|3233.72
16:40:22|3234.67
16:40:22|3234.48
16:40:23|3237.14
16:40:26|3234.86
16:40:26|3233.92
16:40:27|3233.92
16:40:29|3233.92
16:40:29|3233.2
16:40:30|3231.5
16:40:31|3230.18
16:40:34|3230.83
16:40:35|3231.49
16:40:36|3231.69
16:40:37|3232.26
16:40:38|3231.67
16:40:39|3230.93
16:40:40|3230.01
16:40:42|3229.61
16:40:42|3229.62
16:40:44|3229.95
16:40:45|3229.94
16:40:46|3228.75
16:40:47|3228.65
16:40:48|3226.82
16:40:49|3226.78
16:40:50|3226.53
16:40:51|3226.78
16:40:52|3226.53
16:40:53|3225.88
16:40:54|3225.29
16:40:55|3225.01
16:40:56|3225.
16:40:57|3224.78
16:40:59|3225.22
16:40:59|3225.22
16:41:01|3225.62
16:41:02|3228.1
16:41:03|3228.12
16:41:04|3228.33
16:41:05|3228.84
16:41:05|3228.17
16:41:07|3229.09
16:41:07|3228.1
16:41:09|3228.18
16:41:10|3228.09
16:41:10|3227.61
16:41:12|3228.22
16:41:12|3228.6
16:41:14|3227.25
16:41:15|3227.62
16:41:16|3227.62
16:41:17|3228.41
16:41:18|3229.03
16:41:19|3229.25
16:41:20|3228.66
16:41:21|3228.41
16:41:21|3227.98
16:41:23|3227.95
16:41:24|3227.76
16:41:25|3227.27
16:41:25|3227.27
16:41:27|3224.79
16:41:28|3219.36
16:41:29|3223.37
16:41:30|3223.46
16:41:31|3226.07
16:41:31|3225.89
16:41:33|3226.59
16:41:35|3226.84
16:41:36|3225.01
16:41:37|3226.09
16:41:39|3225.92
16:41:40|3225.7
16:41:42|3226.08
16:41:43|3227.13
16:41:43|3227.24
16:41:45|3227.68
16:41:46|3227.33
16:41:47|3226.94
16:41:48|3226.07
16:41:49|3226.08
16:41:50|3225.52
16:41:51|3225.64
16:41:52|3223.82
16:41:53|3224.66
16:41:54|3224.88
16:41:55|3225.04
16:41:56|3225.71
16:41:57|3226.45
16:41:58|3226.48
16:41:59|3226.45
16:42:01|3225.78
16:42:01|3228.27
16:42:02|3228.27
16:42:03|3227.7
16:42:04|3227.93
16:42:05|3227.01
16:42:06|3227.02
16:42:07|3226.91
16:42:08|3226.21
16:42:09|3225.06
16:42:10|3224.73
16:42:11|3225.88
16:42:12|3225.45
16:42:13|3226.91
16:42:14|3226.92
16:42:15|3226.49
16:42:16|3225.91
16:42:17|3227.17
16:42:18|3226.81
16:42:19|3226.74
16:42:20|3226.53
16:42:21|3226.58
16:42:22|3226.15
16:42:23|3226.4
16:42:24|3227.79
16:42:25|3226.95
16:42:27|3226.57
16:42:27|3226.4
16:42:28|3226.26
16:42:29|3225.26
16:42:30|3226.19
16:42:31|3227.77
16:42:32|3227.74
16:42:33|3227.78
16:42:35|3228.5
16:42:37|3228.88
16:42:38|3228.06
16:42:40|3227.26
16:42:41|3227.32
16:42:42|3228.8
16:42:43|3228.79
16:42:44|3228.8
16:42:45|3229.66
16:42:46|3229.67
16:42:48|3229.67
16:42:48|3229.67
16:42:50|3229.67
16:42:50|3229.67
16:42:51|3230.05
16:42:52|3232.42
16:42:53|3232.09
16:42:54|3231.64
16:42:55|3230.77
16:42:56|3230.76
16:42:57|3230.72
16:42:58|3230.77
16:42:59|3230.77
16:43:00|3230.49
16:43:01|3230.32
16:43:02|3229.9
16:43:03|3229.37
16:43:04|3228.89
16:43:05|3230.18
16:43:06|3230.72
16:43:07|3230.86
16:43:08|3230.26
16:43:09|3230.13
16:43:10|3229.8
16:43:11|3228.41
16:43:12|3228.41
16:43:13|3228.41
16:43:14|3228.33
16:43:15|3229.03
16:43:16|3230.69
16:43:17|3230.86
16:43:18|3230.54
16:43:19|3231.75
16:43:20|3231.72
16:43:21|3231.25
16:43:22|3230.14
16:43:23|3231.49
16:43:24|3231.33
16:43:25|3230.33
16:43:26|3229.92
16:43:27|3229.17
16:43:29|3229.01
16:43:30|3229.01
16:43:30|3228.95
16:43:31|3228.16
16:43:32|3228.66
16:43:34|3228.65
16:43:34|3228.01
16:43:36|3228.
16:43:38|3227.83
16:43:40|3227.85
16:43:41|3227.57
16:43:41|3228.35
16:43:43|3228.09
16:43:44|3228.88
16:43:45|3229.48
16:43:46|3229.74
16:43:47|3229.24
16:43:48|3229.4
16:43:49|3230.95
16:43:50|3230.95
16:43:51|3231.76
16:43:52|3231.75
16:43:53|3231.13
16:43:54|3231.13
16:43:55|3232.26
16:43:56|3232.05
16:43:57|3232.4
16:43:58|3232.4
16:43:59|3232.4
16:44:00|3232.39
16:44:01|3231.53
16:44:02|3231.15
16:44:03|3230.62
16:44:04|3230.41
16:44:05|3229.42
16:44:06|3229.57
16:44:07|3229.31
16:44:08|3230.27
16:44:09|3229.72
16:44:10|3229.41
16:44:11|3228.88
16:44:12|3228.88
16:44:13|3228.88
16:44:14|3229.7
16:44:15|3230.96
16:44:16|3230.82
16:44:17|3230.89
16:44:18|3230.37
16:44:19|3230.25
16:44:20|3229.74
16:44:21|3229.42
16:44:22|3229.47
16:44:23|3229.85
16:44:24|3230.21
16:44:25|3230.21
16:44:26|3230.17
16:44:27|3229.85
16:44:28|3231.46
16:44:29|3231.95
16:44:30|3231.95
16:44:31|3231.96
16:44:32|3231.58
16:44:33|3231.58
16:44:34|3231.58
16:44:35|3232.01
16:44:36|3232.39
16:44:38|3232.99
16:44:39|3231.4
16:44:41|3231.62
16:44:42|3231.72
16:44:43|3231.72
16:44:44|3232.82
16:44:45|3232.41
16:44:46|3232.26
16:44:47|3232.18
16:44:48|3231.18
16:44:49|3231.22
16:44:50|3232.46
16:44:51|3231.96
16:44:52|3231.09
16:44:54|3230.95
16:44:55|3230.87
16:44:56|3231.44
16:44:57|3231.44
16:44:57|3230.62
16:44:58|3230.
16:44:59|3229.92
16:45:00|3230.1
16:45:03|3230.27
16:45:04|3230.66
16:45:04|3229.91
16:45:05|3229.9
16:45:06|3230.38
16:45:07|3229.9
16:45:08|3229.29
16:45:09|3229.67
16:45:10|3229.66
16:45:11|3229.01
16:45:12|3228.76
16:45:14|3228.76
16:45:15|3229.32
16:45:15|3229.32
16:45:16|3230.09
16:45:17|3230.09
16:45:18|3229.71
16:45:19|3230.36
16:45:20|3230.36
16:45:21|3230.
16:45:22|3230.07
16:45:23|3230.07
16:45:24|3229.47
16:45:25|3229.87
16:45:26|3229.87
16:45:27|3229.96
16:45:28|3229.96
16:45:29|3229.96
16:45:30|3230.09
16:45:31|3230.62
16:45:33|3231.53
16:45:34|3232.5
16:45:35|3232.52
16:45:36|3232.67
16:45:37|3232.13
16:45:39|3232.08
16:45:41|3231.73
16:45:43|3230.89
16:45:43|3230.4
16:45:44|3229.3
16:45:46|3231.12
16:45:47|3231.12
16:45:48|3230.38
16:45:50|3230.42
16:45:51|3230.78
16:45:52|3230.77
16:45:53|3230.64
16:45:54|3230.65
16:45:55|3231.38
16:45:56|3231.39
16:45:57|3230.87
16:45:58|3230.86
16:45:59|3230.85
16:46:00|3230.85
16:46:01|3231.22
16:46:02|3230.71
16:46:03|3230.89
16:46:04|3232.08
16:46:05|3231.12
16:46:06|3230.76
16:46:07|3230.01
16:46:08|3230.31
16:46:09|3230.27
16:46:10|3229.58
16:46:11|3229.58
16:46:12|3229.24
16:46:14|3229.05
16:46:14|3228.24
16:46:17|3229.25
16:46:18|3230.12
16:46:19|3228.3
16:46:20|3229.09
16:46:20|3229.09
16:46:21|3229.09
16:46:23|3229.09
16:46:24|3228.98
16:46:25|3228.37
16:46:25|3228.33
16:46:27|3227.22
16:46:27|3227.11
16:46:28|3226.37
16:46:30|3225.7
16:46:30|3225.69
16:46:32|3225.69
16:46:32|3225.69
16:46:34|3225.99
16:46:35|3225.53
16:46:36|3226.64
16:46:37|3223.76
16:46:37|3225.55
16:46:40|3226.12
16:46:41|3225.56
16:46:43|3225.92
16:46:44|3226.63
16:46:45|3226.06
16:46:46|3226.5
16:46:47|3226.76
16:46:48|3226.85
16:46:49|3226.66
16:46:50|3226.43
16:46:52|3226.18
16:46:52|3226.19
16:46:53|3226.03
16:46:55|3226.45
16:46:55|3225.53
16:46:56|3225.01
16:46:57|3225.62
16:46:58|3225.68
16:46:59|3224.64
16:47:00|3224.46
16:47:02|3224.9
16:47:03|3225.81
16:47:04|3225.66
16:47:05|3225.47
16:47:06|3227.17
16:47:06|3226.97
16:47:08|3226.54
16:47:08|3226.45
16:47:10|3225.63
16:47:10|3225.58
16:47:13|3224.79
16:47:13|3224.64
16:47:14|3224.67
16:47:15|3224.24
16:47:16|3224.24
16:47:17|3223.21
16:47:18|3223.21
16:47:19|3222.6
16:47:20|3220.82
16:47:21|3220.25
16:47:22|3220.84
16:47:23|3221.12
16:47:24|3221.71
16:47:26|3221.35
16:47:26|3220.67
16:47:27|3219.71
16:47:28|3218.23
16:47:29|3218.25
16:47:31|3216.14
16:47:31|3217.85
16:47:32|3218.25
16:47:35|3217.73
16:47:36|3217.58
16:47:36|3218.4
16:47:37|3219.92
16:47:38|3218.99
16:47:40|3219.11
16:47:42|3220.08
16:47:44|3219.53
16:47:45|3219.37
16:47:45|3218.54
16:47:48|3219.34
16:47:48|3219.22
16:47:49|3219.01
16:47:50|3219.67
16:47:51|3219.67
16:47:53|3219.01
16:47:54|3219.8
16:47:55|3219.76
16:47:56|3218.45
16:47:57|3218.45
16:47:58|3218.49
16:47:59|3218.62
16:48:00|3219.51
16:48:01|3219.51
16:48:02|3220.12
16:48:03|3220.12
16:48:04|3219.88
16:48:05|3219.39
16:48:06|3219.27
16:48:07|3219.63
16:48:08|3219.8
16:48:09|3219.24
16:48:10|3219.24
16:48:11|3219.87
16:48:12|3219.99
16:48:13|3219.87
16:48:14|3219.86
16:48:15|3219.87
16:48:16|3219.89
16:48:17|3219.88
16:48:18|3219.87
16:48:19|3219.88
16:48:21|3220.63
16:48:22|3220.03
16:48:23|3220.03
16:48:24|3220.03
16:48:25|3220.03
16:48:26|3219.71
16:48:27|3220.13
16:48:28|3220.74
16:48:29|3220.08
16:48:30|3220.06
16:48:31|3220.42
16:48:32|3220.88
16:48:34|3220.48
16:48:34|3220.59
16:48:35|3220.
16:48:36|3220.
16:48:37|3220.01
16:48:38|3220.16
16:48:39|3220.32
16:48:40|3220.32
16:48:42|3221.07
16:48:43|3221.06
16:48:44|3220.68
16:48:45|3220.68
16:48:46|3220.68
16:48:47|3220.81
16:48:48|3221.29
16:48:49|3222.49
16:48:50|3223.1
16:48:51|3223.46
16:48:52|3223.46
16:48:54|3222.98
16:48:55|3222.18
16:48:56|3222.19
16:48:57|3222.49
16:48:59|3222.48
16:49:00|3222.48
16:49:01|3222.48
16:49:02|3221.78
16:49:03|3221.78
16:49:04|3221.
16:49:05|3221.
16:49:06|3220.98
16:49:07|3220.83
16:49:08|3221.
16:49:09|3221.
16:49:10|3221.02
16:49:11|3221.02
16:49:12|3221.02
16:49:13|3221.11
16:49:14|3221.11
16:49:16|3221.06
16:49:17|3220.93
16:49:18|3220.9
16:49:18|3220.88
16:49:20|3220.88
16:49:21|3221.52
16:49:22|3221.52
16:49:22|3221.6
16:49:24|3221.24
16:49:25|3221.5
16:49:26|3221.5
16:49:27|3221.5
16:49:28|3221.51
16:49:29|3221.51
16:49:29|3221.51
16:49:31|3221.22
16:49:32|3221.26
16:49:33|3220.45
16:49:34|3220.34
16:49:35|3221.37
16:49:35|3221.32
16:49:37|3221.33
16:49:37|3221.32
16:49:38|3220.94
16:49:40|3220.82
16:49:41|3220.86
16:49:41|3220.89
16:49:43|3220.66
16:49:45|3220.54
16:49:45|3220.55
16:49:46|3220.6
16:49:49|3220.
16:49:50|3220.
16:49:51|3220.
16:49:52|3219.61
16:49:53|3219.61
16:49:54|3219.61
16:49:54|3219.61
16:49:55|3219.6
16:49:57|3219.6
16:49:57|3219.61
16:49:59|3219.61
16:50:01|3219.61
16:50:01|3219.91
16:50:02|3219.91
16:50:03|3219.91
16:50:04|3219.91
16:50:06|3219.7
16:50:06|3219.39
16:50:07|3219.32
16:50:09|3219.49
16:50:10|3219.49
16:50:10|3219.49
16:50:12|3219.61
16:50:12|3219.78
16:50:14|3219.93
16:50:14|3219.93
16:50:15|3219.93
16:50:16|3219.19
16:50:17|3219.59
16:50:18|3221.6
16:50:19|3221.6
16:50:21|3221.66
16:50:21|3221.9
16:50:22|3221.91
16:50:23|3221.46
16:50:24|3221.68
16:50:25|3221.48
16:50:26|3221.78
16:50:28|3221.78
16:50:29|3222.6
16:50:29|3222.64
16:50:31|3223.
16:50:31|3223.73
16:50:33|3223.99
16:50:33|3224.98
16:50:35|3224.84
16:50:36|3225.17
16:50:36|3225.45
16:50:37|3226.63
16:50:39|3226.64
16:50:40|3226.78
16:50:41|3227.25
16:50:41|3227.18
16:50:44|3226.82
16:50:45|3225.5
16:50:45|3225.38
16:50:48|3225.81
16:50:49|3224.89
16:50:50|3223.61
16:50:51|3223.68
16:50:52|3223.57
16:50:54|3222.34
16:50:55|3223.06
16:50:57|3222.79
16:50:58|3222.31
16:50:59|3222.29
16:51:00|3222.29
16:51:02|3222.33
16:51:02|3222.42
16:51:04|3222.57
16:51:05|3221.61
16:51:06|3221.03
16:51:07|3220.64
16:51:08|3220.64
16:51:09|3220.65
16:51:10|3220.64
16:51:11|3221.2
16:51:12|3221.2
16:51:12|3221.2
16:51:14|3221.13
16:51:14|3221.14
16:51:16|3220.32
16:51:17|3220.32
16:51:18|3220.31
16:51:19|3220.19
16:51:20|3219.75
16:51:21|3219.05
16:51:22|3219.05
16:51:22|3220.43
16:51:24|3219.5
16:51:24|3219.5
16:51:25|3219.5
16:51:27|3219.31
16:51:28|3219.14
16:51:29|3219.15
16:51:30|3219.15
16:51:31|3219.15
16:51:31|3219.28
16:51:33|3219.22
16:51:34|3219.07
16:51:35|3219.48
16:51:36|3219.92
16:51:37|3219.97
16:51:38|3219.97
16:51:39|3220.32
16:51:40|3220.33
16:51:40|3220.32
16:51:42|3220.32
16:51:42|3219.
16:51:45|3219.76
16:51:47|3219.1
16:51:48|3219.1
16:51:49|3219.1
16:51:50|3219.01
16:51:51|3219.01
16:51:52|3219.01
16:51:53|3219.
16:51:54|3219.01
16:51:55|3218.85
16:51:56|3218.
16:51:58|3218.01
16:51:58|3218.01
16:51:59|3218.01
16:52:01|3218.11
16:52:01|3217.93
16:52:02|3218.
16:52:04|3218.
16:52:05|3218.
16:52:05|3218.
16:52:07|3218.01
16:52:07|3218.4
16:52:09|3218.1
16:52:09|3218.
16:52:10|3217.45
16:52:12|3217.45
16:52:12|3217.37
16:52:13|3218.01
16:52:14|3218.61
16:52:15|3218.39
16:52:17|3218.16
16:52:18|3218.6
16:52:18|3218.78
16:52:19|3219.93
16:52:21|3219.21
16:52:21|3218.43
16:52:23|3219.28
16:52:24|3218.
16:52:24|3218.
16:52:25|3218.25
16:52:27|3218.64
16:52:27|3218.64
16:52:28|3217.96
16:52:29|3217.97
16:52:31|3217.97
16:52:31|3217.97
16:52:32|3217.97
16:52:33|3218.24
16:52:34|3218.24
16:52:35|3218.64
16:52:36|3218.95
16:52:37|3218.95
16:52:38|3218.95
16:52:39|3218.95
16:52:41|3217.72
16:52:42|3218.
16:52:42|3218.
16:52:43|3217.73
16:52:46|3217.73
16:52:47|3218.98
16:52:48|3218.75
16:52:49|3218.92
16:52:51|3218.75
16:52:52|3218.58
16:52:53|3218.13
16:52:54|3219.09
16:52:55|3219.09
16:52:56|3219.09
16:52:57|3219.09
16:52:58|3219.09
16:52:59|3219.28
16:53:00|3219.37
16:53:01|3219.37
16:53:02|3219.37
16:53:03|3219.76
16:53:05|3219.99
16:53:05|3219.99
16:53:06|3220.
16:53:08|3220.
16:53:09|3220.
16:53:09|3220.
16:53:12|3219.7
16:53:12|3219.34
16:53:13|3219.34
16:53:14|3219.34
16:53:16|3218.61
16:53:17|3218.71
16:53:17|3218.87
16:53:18|3219.68
16:53:19|3219.69
16:53:20|3219.78
16:53:22|3219.78
16:53:22|3220.
16:53:23|3218.96
16:53:25|3218.65
16:53:26|3218.74
16:53:27|3218.74
16:53:27|3219.44
16:53:28|3219.77
16:53:30|3219.77
16:53:31|3219.77
16:53:31|3219.77
16:53:32|3219.6
16:53:33|3219.6
16:53:34|3219.6
16:53:35|3219.73
16:53:36|3219.99
16:53:37|3220.72
16:53:38|3220.65
16:53:39|3220.65
16:53:40|3220.73
16:53:41|3220.73
16:53:42|3220.73
16:53:43|3221.45
16:53:45|3222.39
16:53:47|3222.78
16:53:49|3223.99
16:53:50|3224.24
16:53:52|3224.24
16:53:53|3224.18
16:53:54|3223.09
16:53:55|3222.68
16:53:56|3222.68
16:53:57|3222.95
16:53:58|3221.6
16:53:59|3222.18
16:54:00|3222.51
16:54:01|3222.55
16:54:02|3222.11
16:54:03|3222.1
16:54:04|3222.01
16:54:05|3223.1
16:54:06|3222.56
16:54:07|3222.71
16:54:08|3222.71
16:54:09|3222.96
16:54:10|3223.66
16:54:12|3223.11
16:54:13|3223.09
16:54:13|3223.14
16:54:14|3223.14
16:54:15|3223.15
16:54:16|3223.
16:54:18|3222.9
16:54:19|3222.9
16:54:20|3223.06
16:54:22|3223.05
16:54:23|3223.11
16:54:24|3222.69
16:54:25|3222.68
16:54:26|3222.69
16:54:27|3222.69
16:54:28|3222.84
16:54:29|3223.15
16:54:30|3223.16
16:54:31|3223.15
16:54:32|3223.42
16:54:33|3223.47
16:54:34|3223.43
16:54:35|3223.38
16:54:36|3223.86
16:54:37|3223.99
16:54:38|3224.
16:54:39|3224.45
16:54:40|3225.
16:54:41|3223.82
16:54:42|3223.97
16:54:43|3224.27
16:54:44|3224.27
16:54:45|3224.34
16:54:46|3224.34
16:54:48|3224.93
16:54:50|3224.92
16:54:52|3224.92
16:54:52|3225.08
16:54:53|3226.2
16:54:55|3225.22
16:54:56|3224.92
16:54:57|3224.55
16:54:58|3223.62
16:54:58|3223.62
16:54:59|3223.11
16:55:01|3223.36
16:55:02|3223.36
16:55:02|3224.11
16:55:03|3223.63
16:55:04|3223.86
16:55:06|3223.86
16:55:07|3224.53
16:55:08|3224.51
16:55:08|3223.63
16:55:10|3223.02
16:55:11|3223.02
16:55:13|3223.41
16:55:14|3224.
16:55:14|3224.1
16:55:16|3224.1
16:55:17|3223.31
16:55:18|3222.7
16:55:19|3222.7
16:55:20|3222.7
16:55:20|3222.14
16:55:22|3222.27
16:55:23|3222.1
16:55:24|3221.68
16:55:25|3222.81
16:55:26|3222.7
16:55:27|3222.4
16:55:28|3222.4
16:55:29|3222.4
16:55:30|3224.04
16:55:31|3224.04
16:55:32|3224.52
16:55:33|3224.04
16:55:34|3224.05
16:55:35|3224.05
16:55:36|3224.05
16:55:37|3224.05
16:55:38|3224.62
16:55:39|3225.07
16:55:40|3225.07
16:55:41|3225.21
16:55:42|3225.21
16:55:43|3225.06
16:55:44|3225.06
16:55:45|3225.06
16:55:46|3224.56
16:55:47|3224.3
16:55:48|3224.39
16:55:50|3225.23
16:55:52|3225.22
16:55:52|3225.66
16:55:53|3225.64
16:55:55|3225.64
16:55:55|3225.84
16:55:58|3225.84
16:55:58|3226.94
16:55:59|3226.94
16:56:00|3226.67
16:56:01|3226.67
16:56:03|3226.67
16:56:03|3226.68
16:56:04|3227.24
16:56:06|3227.69
16:56:06|3227.69
16:56:07|3227.68
16:56:08|3227.77
16:56:09|3227.82
16:56:10|3227.84
16:56:11|3228.12
16:56:12|3228.12
16:56:13|3228.12
16:56:14|3228.12
16:56:15|3228.12
16:56:16|3228.12
16:56:17|3228.56
16:56:18|3228.56
16:56:19|3228.75
16:56:20|3228.75
16:56:22|3228.5
16:56:22|3228.5
16:56:23|3228.5
16:56:25|3228.5
16:56:26|3228.5
16:56:27|3228.5
16:56:28|3228.69
16:56:29|3228.63
16:56:30|3227.56
16:56:31|3227.56
16:56:32|3227.56
16:56:33|3227.56
16:56:34|3227.33
16:56:35|3226.89
16:56:36|3226.89
16:56:37|3226.48
16:56:38|3226.52
16:56:39|3226.34
16:56:40|3226.34
16:56:41|3226.34
16:56:42|3226.34
16:56:43|3226.34
16:56:44|3226.43
16:56:45|3226.42
16:56:46|3226.43
16:56:47|3226.43
16:56:48|3226.43
16:56:50|3226.47
16:56:52|3226.58
16:56:54|3227.36
16:56:55|3227.36
16:56:56|3227.36
16:56:56|3227.36
16:56:58|3227.36
16:57:00|3226.56
16:57:01|3226.56
16:57:02|3228.02
16:57:04|3228.03
16:57:05|3228.02
16:57:06|3228.02
16:57:07|3227.87
16:57:08|3227.99
16:57:09|3228.33
16:57:11|3228.34
16:57:12|3228.67
16:57:12|3228.67
16:57:14|3228.67
16:57:14|3228.34
16:57:15|3228.32
16:57:17|3228.32
16:57:18|3228.73
16:57:18|3228.73
16:57:19|3228.65
16:57:20|3228.
16:57:22|3228.
16:57:23|3228.09
16:57:24|3228.74
16:57:25|3228.74
16:57:25|3228.74
16:57:27|3228.
16:57:27|3228.02
16:57:28|3228.
16:57:29|3227.37
16:57:30|3227.36
16:57:32|3226.93
16:57:32|3226.67
16:57:34|3226.26
16:57:35|3226.26
16:57:35|3226.12
16:57:37|3226.12
16:57:37|3226.12
16:57:38|3226.12
16:57:40|3226.
16:57:40|3226.
16:57:42|3226.
16:57:42|3225.97
16:57:45|3225.85
16:57:45|3225.85
16:57:46|3225.85
16:57:47|3225.85
16:57:48|3225.72
16:57:50|3225.63
16:57:52|3224.99
16:57:54|3224.01
16:57:56|3224.02
16:57:57|3224.02
16:57:58|3224.02
16:57:59|3224.02
16:58:00|3224.17
16:58:01|3224.17
16:58:01|3224.56
16:58:02|3224.71
16:58:03|3225.14
16:58:05|3225.84
16:58:06|3225.84
16:58:08|3226.
16:58:08|3226.
16:58:10|3225.73
16:58:10|3225.7
16:58:11|3224.52
16:58:12|3224.51
16:58:14|3224.51
16:58:15|3224.3
16:58:16|3224.29
16:58:17|3224.54
16:58:18|3224.54
16:58:19|3224.81
16:58:20|3224.6
16:58:21|3224.3
16:58:22|3224.11
16:58:23|3224.11
16:58:24|3224.34
16:58:25|3224.34
16:58:27|3224.34
16:58:27|3224.34
16:58:28|3224.36
16:58:29|3224.36
16:58:30|3224.36
16:58:31|3223.89
16:58:32|3224.32
16:58:33|3224.32
16:58:34|3223.64
16:58:35|3223.01
16:58:36|3223.01
16:58:37|3223.01
16:58:38|3223.
16:58:39|3223.
16:58:40|3222.9
16:58:41|3222.9
16:58:42|3222.41
16:58:43|3221.7
16:58:44|3221.7
16:58:45|3221.55
16:58:46|3223.84
16:58:47|3222.66
16:58:48|3222.65
16:58:49|3222.65
16:58:51|3222.62
16:58:53|3222.92
16:58:54|3221.43
16:58:55|3221.43
16:58:56|3220.96
16:58:57|3220.96
16:58:58|3220.96
16:58:58|3221.02
16:59:00|3220.82
16:59:01|3221.32
16:59:02|3220.96
16:59:03|3220.96
16:59:05|3221.27
16:59:06|3220.96
16:59:07|3220.67
16:59:08|3220.67
16:59:09|3220.67
16:59:10|3220.98
16:59:11|3221.69
16:59:12|3221.99
16:59:13|3221.85
16:59:14|3221.43
16:59:15|3221.43
16:59:16|3220.67
16:59:17|3220.67
16:59:18|3220.67
16:59:19|3220.67
16:59:19|3220.67
16:59:21|3220.36
16:59:22|3220.28
16:59:23|3219.72
16:59:24|3219.44
16:59:24|3219.44
16:59:25|3219.44
16:59:27|3219.44
16:59:27|3219.41
16:59:28|3219.41
16:59:30|3219.4
16:59:31|3218.93
16:59:32|3218.98
16:59:33|3219.28
16:59:34|3219.28
16:59:35|3219.45
16:59:36|3219.45
16:59:36|3219.45
16:59:37|3220.34
16:59:38|3220.35
16:59:40|3220.35
16:59:41|3220.35
16:59:42|3220.35
16:59:43|3220.35
16:59:43|3219.05
16:59:44|3218.95
16:59:46|3219.48
16:59:47|3219.48
16:59:48|3219.59
16:59:48|3219.59
16:59:50|3219.59
16:59:51|3219.59
16:59:53|3219.59
16:59:55|3219.44
16:59:57|3219.44
16:59:58|3219.44
16:59:58|3219.44
16:59:59|3219.44
17:00:00|3219.71
17:00:02|3219.99
17:00:03|3223.05
17:00:03|3223.36
17:00:05|3223.49
17:00:06|3223.49
17:00:07|3222.57
17:00:07|3222.2
17:00:08|3222.64
17:00:09|3222.64
17:00:10|3222.12
17:00:12|3222.13
17:00:13|3222.12
17:00:15|3222.31
17:00:15|3224.78
17:00:16|3224.15
17:00:17|3224.15
17:00:18|3224.14
17:00:19|3224.05
17:00:20|3223.56
17:00:21|3223.56
17:00:22|3224.05
17:00:23|3224.03
17:00:25|3222.44
17:00:26|3222.44
17:00:27|3222.44
17:00:28|3222.82
17:00:29|3222.63
17:00:31|3222.62
17:00:31|3222.62
17:00:32|3222.63
17:00:34|3223.16
17:00:35|3223.16
17:00:35|3223.16
17:00:37|3223.16
17:00:37|3223.41
17:00:38|3223.41
17:00:39|3223.41
17:00:40|3223.41
17:00:41|3223.41
17:00:42|3224.88
17:00:43|3225.09
17:00:44|3225.1
17:00:45|3225.89
17:00:47|3225.89
17:00:47|3226.54
17:00:48|3226.5
17:00:50|3226.24
17:00:51|3225.43
17:00:51|3225.05
17:00:54|3225.05
17:00:55|3224.87
17:00:56|3224.87
17:00:57|3224.86
17:00:58|3224.86
17:00:59|3224.87
17:01:00|3224.87
17:01:01|3224.87
17:01:02|3224.87
17:01:03|3225.15
17:01:04|3225.46
17:01:06|3225.62
17:01:07|3225.7
17:01:07|3226.16
17:01:08|3226.16
17:01:10|3226.16
17:01:11|3225.77
17:01:11|3225.76
17:01:13|3225.77
17:01:13|3226.17
17:01:15|3226.17
17:01:16|3225.8
17:01:17|3225.8
17:01:18|3226.99
17:01:19|3226.43
17:01:20|3226.43
17:01:21|3226.43
17:01:21|3226.43
17:01:23|3226.77
17:01:24|3226.92
17:01:25|3226.92
17:01:26|3226.96
17:01:27|3226.82
17:01:29|3226.73
17:01:30|3226.62
17:01:30|3226.79
17:01:31|3226.79
17:01:32|3226.8
17:01:34|3227.16
17:01:34|3226.99
17:01:35|3226.99
17:01:37|3227.05
17:01:37|3227.2
17:01:38|3227.2
17:01:39|3227.06
17:01:40|3227.06
17:01:41|3227.25
17:01:43|3227.36
17:01:43|3227.44
17:01:44|3227.44
17:01:45|3227.44
17:01:46|3227.68
17:01:48|3227.69
17:01:48|3227.55
17:01:49|3227.45
17:01:50|3227.45
17:01:51|3227.54
17:01:52|3227.69
17:01:55|3227.69
17:01:56|3227.3
17:01:57|3227.28
17:01:58|3227.58
17:02:00|3227.69
17:02:01|3227.69
17:02:02|3228.98
17:02:03|3230.
17:02:05|3231.
17:02:05|3230.58
17:02:07|3230.57
17:02:08|3230.56
17:02:09|3230.58
17:02:10|3230.84
17:02:11|3230.04
17:02:11|3230.15
17:02:13|3229.55
17:02:14|3229.09
17:02:15|3229.09
17:02:16|3229.39
17:02:17|3229.39
17:02:18|3229.76
17:02:18|3229.79
17:02:20|3229.81
17:02:21|3230.32
17:02:22|3230.21
17:02:23|3230.17
17:02:24|3229.83
17:02:25|3230.69
17:02:25|3230.54
17:02:27|3230.55
17:02:28|3230.26
17:02:29|3229.93
17:02:30|3230.3
17:02:30|3230.29
17:02:32|3230.16
17:02:32|3230.69
17:02:33|3230.69
17:02:35|3230.69
17:02:36|3230.69
17:02:37|3230.17
17:02:38|3230.71
17:02:39|3230.97
17:02:40|3230.96
17:02:40|3231.23
17:02:42|3231.59
17:02:43|3232.
17:02:44|3232.08
17:02:45|3232.22
17:02:46|3232.22
17:02:47|3232.3
17:02:48|3232.47
17:02:49|3232.59
17:02:50|3233.09
17:02:51|3233.33
17:02:52|3233.39
17:02:53|3233.39
17:02:54|3233.4
17:02:56|3234.39
17:02:57|3235.21
17:02:59|3235.12
17:03:01|3234.42
17:03:02|3234.42
17:03:03|3233.75
17:03:04|3233.75
17:03:05|3234.17
17:03:06|3234.18
17:03:07|3234.18
17:03:08|3234.18
17:03:08|3233.09
17:03:09|3232.57
17:03:11|3232.57
17:03:11|3233.44
17:03:13|3234.2
17:03:14|3234.69
17:03:15|3234.4
17:03:15|3234.37
17:03:16|3233.69
17:03:18|3234.41
17:03:18|3234.41
17:03:19|3234.23
17:03:21|3234.02
17:03:21|3234.41
17:03:23|3234.23
17:03:23|3233.92
17:03:24|3233.88
17:03:26|3233.57
17:03:26|3234.05
17:03:27|3234.17
17:03:28|3234.17
17:03:29|3234.67
17:03:30|3235.16
17:03:32|3235.34
17:03:32|3235.16
17:03:34|3235.76
17:03:34|3234.96
17:03:36|3233.97
17:03:37|3233.25
17:03:37|3233.25
17:03:38|3233.24
17:03:40|3232.58
17:03:41|3232.82
17:03:41|3232.79
17:03:42|3232.79
17:03:43|3233.44
17:03:44|3233.34
17:03:46|3232.98
17:03:46|3232.98
17:03:48|3232.68
17:03:48|3232.16
17:03:50|3232.23
17:03:51|3232.23
17:03:51|3232.07
17:03:53|3232.07
17:03:53|3232.07
17:03:54|3231.79
17:03:57|3231.28
17:03:58|3231.28
17:03:59|3231.28
17:04:01|3232.34
17:04:03|3233.2
17:04:04|3232.52
17:04:05|3232.53
17:04:06|3232.52
17:04:07|3232.39
17:04:07|3231.56
17:04:09|3231.82
17:04:10|3231.58
17:04:11|3231.63
17:04:12|3230.86
17:04:13|3230.2
17:04:14|3231.21
17:04:15|3229.68
17:04:16|3229.68
17:04:17|3229.67
17:04:18|3229.64
17:04:19|3230.31
17:04:20|3230.26
17:04:21|3230.53
17:04:22|3231.14
17:04:23|3231.73
17:04:24|3231.77
17:04:25|3232.23
17:04:26|3232.45
17:04:27|3232.44
17:04:28|3232.44
17:04:29|3232.44
17:04:30|3232.03
17:04:31|3232.17
17:04:32|3231.71
17:04:33|3230.74
17:04:34|3231.12
17:04:35|3231.17
17:04:36|3231.17
17:04:37|3231.17
17:04:38|3230.76
17:04:39|3230.93
17:04:40|3230.75
17:04:41|3230.29
17:04:42|3230.43
17:04:43|3230.67
17:04:44|3230.77
17:04:45|3231.
17:04:46|3230.86
17:04:47|3231.32
17:04:48|3229.87
17:04:50|3231.41
17:04:51|3230.66
17:04:52|3231.53
17:04:53|3231.53
17:04:54|3231.31
17:04:55|3230.46
17:04:56|3231.07
17:04:58|3231.02
17:04:59|3231.83
17:05:00|3231.83
17:05:02|3232.54
17:05:02|3232.9
17:05:04|3233.15
17:05:04|3233.5
17:05:05|3232.73
17:05:07|3232.22
17:05:08|3231.07
17:05:08|3230.67
17:05:09|3231.72
17:05:10|3231.71
17:05:11|3230.76
17:05:13|3231.2
17:05:13|3230.9
17:05:15|3231.43
17:05:16|3231.43
17:05:16|3232.
17:05:17|3232.
17:05:18|3231.48
17:05:20|3231.48
17:05:21|3231.95
17:05:21|3231.54
17:05:23|3231.97
17:05:23|3231.41
17:05:24|3231.99
17:05:25|3232.3
17:05:26|3232.19
17:05:28|3232.28
17:05:28|3231.39
17:05:29|3231.39
17:05:30|3231.93
17:05:31|3232.34
17:05:33|3232.34
17:05:34|3232.34
17:05:35|3232.55
17:05:36|3232.62
17:05:36|3232.6
17:05:37|3232.65
17:05:38|3232.65
17:05:39|3232.65
17:05:41|3232.47
17:05:42|3233.35
17:05:42|3233.35
17:05:43|3232.35
17:05:44|3232.35
17:05:45|3233.23
17:05:46|3233.99
17:05:48|3233.99
17:05:48|3234.
17:05:49|3234.
17:05:50|3233.9
17:05:51|3233.9
17:05:52|3233.69
17:05:53|3233.78
17:05:54|3234.08
17:05:55|3234.08
17:05:56|3234.08
17:05:57|3234.09
17:06:00|3233.9
17:06:01|3234.17
17:06:03|3232.71
17:06:04|3232.71
17:06:06|3233.32
17:06:06|3233.5
17:06:09|3234.66
17:06:09|3234.65
17:06:10|3234.08
17:06:12|3233.85
17:06:13|3233.85
17:06:14|3233.85
17:06:14|3233.85
17:06:15|3233.85
17:06:16|3233.9
17:06:17|3234.26
17:06:19|3234.26
17:06:19|3234.2
17:06:20|3234.24
17:06:22|3234.24
17:06:22|3233.19
17:06:24|3232.56
17:06:24|3232.29
17:06:25|3231.98
17:06:27|3231.98
17:06:28|3233.27
17:06:28|3234.03
17:06:30|3234.04
17:06:31|3234.47
17:06:32|3235.
17:06:33|3235.3
17:06:34|3235.28
17:06:35|3235.26
17:06:35|3235.26
17:06:36|3235.26
17:06:37|3235.25
17:06:39|3235.25
17:06:39|3235.34
17:06:41|3235.49
17:06:41|3235.57
17:06:42|3236.48
17:06:43|3236.48
17:06:45|3236.46
17:06:45|3236.93
17:06:47|3237.2
17:06:47|3237.2
17:06:48|3237.22
17:06:49|3237.41
17:06:51|3238.38
17:06:51|3239.01
17:06:53|3238.97
17:06:53|3238.39
17:06:54|3238.8
17:06:55|3237.31
17:06:56|3237.68
17:06:57|3237.32
17:07:00|3237.78
17:07:01|3238.36
17:07:03|3237.47
17:07:05|3236.77
17:07:06|3236.78
17:07:07|3235.94
17:07:07|3236.79
17:07:08|3237.59
17:07:10|3237.05
17:07:10|3237.28
17:07:12|3237.14
17:07:13|3237.3
17:07:13|3237.13
17:07:15|3236.52
17:07:16|3237.34
17:07:18|3237.66
17:07:18|3236.98
17:07:19|3236.78
17:07:21|3236.77
17:07:22|3236.79
17:07:22|3236.87
17:07:24|3236.8
17:07:24|3236.15
17:07:25|3236.87
17:07:26|3236.85
17:07:28|3236.51
17:07:29|3236.6
17:07:30|3236.6
17:07:31|3237.42
17:07:31|3237.42
17:07:32|3237.89
17:07:33|3237.23
17:07:35|3237.54
17:07:35|3237.53
17:07:37|3236.71
17:07:37|3237.49
17:07:39|3237.84
17:07:39|3237.49
17:07:41|3237.49
17:07:41|3236.72
17:07:42|3237.46
17:07:43|3237.46
17:07:45|3237.47
17:07:45|3238.
17:07:46|3238.
17:07:48|3238.
17:07:48|3237.45
17:07:50|3238.09
17:07:50|3238.06
17:07:51|3237.75
17:07:53|3237.44
17:07:54|3237.91
17:07:54|3238.
17:07:55|3238.
17:07:57|3238.
17:07:57|3238.
17:07:58|3238.23
17:08:01|3238.23
17:08:01|3238.81
17:08:02|3238.81
17:08:04|3238.3
17:08:05|3237.68
17:08:06|3237.68
17:08:07|3237.68
17:08:08|3237.68
17:08:09|3237.43
17:08:11|3238.81
17:08:12|3238.65
17:08:14|3238.65
17:08:15|3239.
17:08:16|3239.65
17:08:17|3239.33
17:08:17|3238.59
17:08:19|3238.82
17:08:20|3239.55
17:08:21|3239.23
17:08:22|3239.04
17:08:22|3238.01
17:08:24|3238.31
17:08:25|3238.93
17:08:26|3238.93
17:08:27|3238.93
17:08:28|3238.93
17:08:29|3238.93
17:08:30|3238.93
17:08:31|3238.97
17:08:32|3239.22
17:08:33|3239.76
17:08:34|3239.51
17:08:35|3239.22
17:08:36|3239.22
17:08:37|3239.22
17:08:38|3239.25
17:08:39|3239.25
17:08:40|3239.79
17:08:41|3239.79
17:08:42|3239.79
17:08:43|3238.82
17:08:44|3239.17
17:08:45|3239.58
17:08:46|3239.23
17:08:47|3239.03
17:08:48|3239.19
17:08:49|3239.19
17:08:50|3238.38
17:08:51|3238.49
17:08:52|3238.36
17:08:53|3238.6
17:08:54|3238.6
17:08:55|3238.6
17:08:56|3239.14
17:08:57|3239.23
17:08:58|3239.23
17:08:59|3239.14
17:09:00|3239.46
17:09:02|3239.76
17:09:03|3239.76
17:09:04|3239.77
17:09:06|3240.39
17:09:07|3240.07
17:09:08|3240.1
17:09:09|3240.1
17:09:10|3240.37
17:09:11|3240.37
17:09:12|3241.29
17:09:13|3241.8
17:09:15|3242.45
17:09:16|3243.35
17:09:17|3243.59
17:09:18|3243.59
17:09:19|3243.99
17:09:20|3243.56
17:09:21|3244.32
17:09:22|3243.96
17:09:23|3243.54
17:09:24|3243.02
17:09:24|3243.58
17:09:26|3243.58
17:09:27|3244.03
17:09:28|3243.35
17:09:29|3243.17
17:09:29|3243.17
17:09:31|3243.62
17:09:32|3243.63
17:09:34|3244.09
17:09:35|3243.63
17:09:35|3243.62
17:09:37|3243.73
17:09:37|3243.93
17:09:39|3243.93
17:09:39|3244.03
17:09:40|3244.58
17:09:42|3244.54
17:09:43|3244.83
17:09:44|3244.92
17:09:44|3244.95
17:09:46|3244.95
17:09:46|3244.94
17:09:47|3245.
17:09:48|3245.
17:09:50|3245.
17:09:50|3245.03
17:09:52|3245.28
17:09:53|3245.4
17:09:53|3245.51
17:09:54|3245.88
17:09:55|3245.4
17:09:57|3246.58
17:09:57|3246.57
17:09:59|3246.61
17:09:59|3246.74
17:10:00|3246.81
17:10:03|3247.58
17:10:04|3247.99
17:10:05|3247.64
17:10:06|3247.48
17:10:07|3246.34
17:10:08|3246.03
17:10:09|3248.72
17:10:10|3249.48
17:10:11|3249.17
17:10:12|3248.78
17:10:13|3247.64
17:10:14|3247.3
17:10:15|3247.48
17:10:16|3247.92
17:10:17|3248.63
17:10:18|3249.24
17:10:20|3249.27
17:10:20|3249.27
17:10:22|3248.85
17:10:22|3249.22
17:10:23|3249.28
17:10:24|3249.18
17:10:25|3249.13
17:10:26|3249.98
17:10:27|3252.38
17:10:28|3255.
17:10:30|3256.
17:10:30|3256.28
17:10:32|3256.64
17:10:32|3255.87
17:10:34|3255.02
17:10:34|3253.62
17:10:36|3253.33
17:10:36|3252.33
17:10:37|3252.55
17:10:39|3252.35
17:10:40|3252.83
17:10:40|3253.43
17:10:41|3254.04
17:10:43|3254.46
17:10:43|3253.94
17:10:44|3253.9
17:10:46|3253.25
17:10:46|3253.2
17:10:47|3253.26
17:10:49|3252.88
17:10:49|3251.98
17:10:50|3251.52
17:10:52|3251.54
17:10:53|3251.41
17:10:53|3250.85
17:10:54|3250.41
17:10:56|3250.21
17:10:56|3250.8
17:10:57|3250.29
17:10:58|3250.28
17:10:59|3250.23
17:11:00|3250.22
17:11:01|3251.03
17:11:03|3250.53
17:11:05|3249.17
17:11:06|3249.17
17:11:08|3249.3
17:11:09|3249.73
17:11:10|3248.89
17:11:12|3249.56
17:11:13|3248.52
17:11:13|3248.52
17:11:15|3249.13
17:11:16|3249.44
17:11:17|3251.
17:11:18|3251.08
17:11:19|3252.1
17:11:20|3252.11
17:11:21|3252.59
17:11:22|3252.6
17:11:23|3252.79
17:11:24|3252.92
17:11:25|3252.59
17:11:26|3252.94
17:11:27|3253.
17:11:28|3253.35
17:11:29|3253.35
17:11:30|3253.35
17:11:31|3253.35
17:11:32|3253.79
17:11:33|3253.76
17:11:34|3252.19
17:11:35|3251.09
17:11:36|3250.52
17:11:37|3250.49
17:11:38|3250.59
17:11:39|3251.62
17:11:40|3250.77
17:11:41|3251.19
17:11:42|3252.01
17:11:43|3252.42
17:11:44|3252.72
17:11:45|3253.33
17:11:46|3252.85
17:11:47|3252.84
17:11:48|3252.7
17:11:49|3252.61
17:11:50|3252.79
17:11:51|3252.61
17:11:52|3252.08
17:11:54|3252.62
17:11:55|3252.62
17:11:55|3253.
17:11:57|3253.
17:11:58|3253.
17:11:58|3253.63
17:12:00|3255.21
17:12:00|3255.43
17:12:01|3254.35
17:12:03|3254.34
17:12:05|3255.08
17:12:06|3255.06
17:12:08|3255.06
17:12:09|3254.4
17:12:10|3254.17
17:12:11|3254.42
17:12:12|3254.5
17:12:13|3254.74
17:12:14|3254.61
17:12:15|3254.44
17:12:16|3254.43
17:12:17|3254.58
17:12:18|3254.58
17:12:19|3254.99
17:12:20|3254.99
17:12:22|3254.99
17:12:22|3254.99
17:12:23|3255.81
17:12:24|3255.77
17:12:25|3255.77
17:12:26|3255.69
17:12:27|3256.52
17:12:29|3255.96
17:12:30|3255.9
17:12:31|3255.13
17:12:32|3255.02
17:12:33|3254.78
17:12:34|3254.77
17:12:35|3255.4
17:12:36|3256.07
17:12:37|3256.07
17:12:38|3256.7
17:12:39|3255.73
17:12:40|3256.2
17:12:41|3256.17
17:12:43|3257.72
17:12:43|3258.
17:12:44|3258.65
17:12:45|3258.42
17:12:46|3258.91
17:12:47|3258.52
17:12:48|3259.65
17:12:49|3258.48
17:12:50|3257.83
17:12:52|3260.2
17:12:52|3260.14
17:12:53|3261.1
17:12:54|3261.69
17:12:55|3261.94
17:12:56|3262.4
17:12:57|3261.42
17:12:58|3261.22
17:12:59|3261.84
17:13:00|3261.57
17:13:01|3260.6
17:13:02|3259.74
17:13:03|3259.99
17:13:05|3259.1
17:13:07|3258.79
17:13:08|3259.94
17:13:10|3259.15
17:13:11|3259.16
17:13:12|3258.53
17:13:14|3258.62
17:13:15|3257.57
17:13:15|3259.25
17:13:17|3260.66
17:13:18|3260.41
17:13:20|3261.49
17:13:20|3261.78
17:13:21|3261.41
17:13:22|3261.41
17:13:24|3261.31
17:13:25|3260.3
17:13:26|3260.19
17:13:27|3259.31
17:13:28|3259.3
17:13:29|3259.38
17:13:30|3259.84
17:13:31|3260.09
17:13:32|3260.78
17:13:33|3260.47
17:13:34|3260.48
17:13:35|3260.22
17:13:36|3258.81
17:13:37|3259.8
17:13:38|3261.
17:13:39|3260.87
17:13:40|3260.7
17:13:41|3260.04
17:13:42|3260.02
17:13:43|3259.48
17:13:44|3259.33
17:13:45|3258.39
17:13:46|3258.27
17:13:47|3258.02
17:13:48|3257.33
17:13:49|3257.39
17:13:50|3257.62
17:13:51|3257.96
17:13:52|3258.19
17:13:53|3257.95
17:13:54|3257.96
17:13:55|3257.28
17:13:56|3257.45
17:13:57|3257.42
17:13:58|3257.96
17:13:59|3257.88
17:14:00|3257.97
17:14:01|3258.98
17:14:02|3258.53
17:14:03|3257.82
17:14:04|3257.79
17:14:05|3257.53
17:14:07|3258.06
17:14:09|3258.52
17:14:11|3258.54
17:14:12|3258.03
17:14:12|3257.89
17:14:13|3257.89
17:14:14|3256.88
17:14:15|3256.88
17:14:16|3256.88
17:14:17|3256.88
17:14:18|3256.91
17:14:20|3256.96
17:14:20|3257.94
17:14:22|3258.25
17:14:22|3258.55
17:14:23|3258.55
17:14:25|3258.55
17:14:26|3258.72
17:14:27|3258.71
17:14:28|3257.94
17:14:29|3257.88
17:14:29|3257.39
17:14:31|3257.39
17:14:32|3257.47
17:14:33|3257.47
17:14:34|3258.99
17:14:35|3258.84
17:14:37|3257.92
17:14:38|3257.97
17:14:38|3257.9
17:14:39|3257.79
17:14:41|3258.49
17:14:42|3258.49
17:14:42|3258.49
17:14:43|3259.99
17:14:44|3259.99
17:14:46|3261.09
17:14:46|3262.6
17:14:48|3262.16
17:14:48|3261.54
17:14:50|3261.53
17:14:50|3261.25
17:14:51|3260.94
17:14:53|3261.25
17:14:53|3261.8
17:14:54|3261.8
17:14:55|3261.8
17:14:57|3260.61
17:14:57|3260.65
17:14:58|3260.65
17:14:59|3260.61
17:15:01|3260.56
17:15:02|3261.71
17:15:02|3261.66
17:15:03|3261.66
17:15:04|3261.5
17:15:06|3261.4
17:15:08|3261.72
17:15:10|3262.22
17:15:11|3262.26
17:15:12|3263.3
17:15:13|3263.71
17:15:14|3263.61
17:15:15|3262.4
17:15:16|3261.52
17:15:17|3260.94
17:15:18|3260.66
17:15:19|3260.02
17:15:20|3260.5
17:15:21|3259.62
17:15:22|3259.62
17:15:23|3260.65
17:15:24|3260.66
17:15:25|3260.66
17:15:26|3260.66
17:15:27|3260.05
17:15:28|3260.
17:15:29|3259.39
17:15:30|3260.1
17:15:31|3260.1
17:15:32|3260.51
17:15:33|3261.
17:15:34|3261.6
17:15:35|3261.6
17:15:36|3261.56
17:15:37|3261.6
17:15:38|3261.77
17:15:39|3261.95
17:15:40|3261.95
17:15:41|3262.22
17:15:42|3262.74
17:15:43|3262.34
17:15:44|3262.29
17:15:45|3262.3
17:15:46|3262.35
17:15:47|3262.29
17:15:48|3262.29
17:15:49|3262.3
17:15:50|3261.29
17:15:51|3260.41
17:15:52|3260.41
17:15:53|3260.82
17:15:54|3260.82
17:15:55|3260.86
17:15:56|3260.67
17:15:57|3260.67
17:15:58|3260.53
17:15:59|3260.86
17:16:00|3260.86
17:16:01|3261.18
17:16:02|3261.41
17:16:03|3261.39
17:16:04|3261.3
17:16:05|3261.03
17:16:06|3260.51
17:16:07|3261.08
17:16:09|3261.83
17:16:10|3261.81
17:16:12|3261.51
17:16:12|3261.07
17:16:14|3261.07
17:16:15|3260.51
17:16:16|3260.75
17:16:17|3259.76
17:16:18|3259.36
17:16:19|3258.18
17:16:20|3258.57
17:16:21|3259.14
17:16:22|3259.14
17:16:23|3259.33
17:16:24|3259.33
17:16:25|3259.18
17:16:26|3257.4
17:16:27|3257.39
17:16:28|3257.04
17:16:29|3257.
17:16:31|3256.35
17:16:32|3255.39
17:16:33|3255.28
17:16:34|3254.66
17:16:34|3254.41
17:16:36|3254.86
17:16:37|3254.39
17:16:38|3254.1
17:16:40|3251.02
17:16:40|3251.17
17:16:42|3251.36
17:16:42|3251.56
17:16:43|3252.6
17:16:44|3252.3
17:16:45|3251.99
17:16:47|3252.37
17:16:48|3252.13
17:16:48|3252.13
17:16:49|3252.51
17:16:51|3253.51
17:16:51|3254.27
17:16:52|3254.26
17:16:53|3254.66
17:16:54|3254.02
17:16:57|3253.46
17:16:57|3252.9
17:16:58|3251.62
17:16:59|3251.6
17:17:00|3251.16
17:17:01|3251.17
17:17:02|3251.35
17:17:03|3250.01
17:17:04|3250.01
17:17:05|3249.68
17:17:06|3251.85
17:17:07|3251.33
17:17:09|3250.44
17:17:11|3249.81
17:17:12|3248.89
17:17:13|3249.53
17:17:15|3249.28
17:17:17|3250.36
17:17:18|3250.46
17:17:20|3250.98
17:17:21|3250.99
17:17:22|3250.61
17:17:23|3250.62
17:17:23|3250.62
17:17:25|3250.46
17:17:26|3250.46
17:17:26|3249.42
17:17:28|3249.6
17:17:29|3249.65
17:17:30|3249.65
17:17:31|3249.65
17:17:31|3250.99
17:17:32|3250.74
17:17:34|3250.99
17:17:34|3250.99
17:17:36|3251.78
17:17:37|3251.74
17:17:38|3250.77
17:17:38|3250.38
17:17:40|3250.01
17:17:41|3250.
17:17:42|3250.01
17:17:43|3249.69
17:17:44|3249.53
17:17:45|3249.67
17:17:45|3250.6
17:17:47|3251.16
17:17:48|3251.8
17:17:49|3251.79
17:17:50|3251.79
17:17:51|3252.17
17:17:52|3253.25
17:17:53|3253.25
17:17:54|3254.13
17:17:55|3253.53
17:17:56|3253.53
17:17:57|3252.88
17:17:58|3251.94
17:17:59|3251.5
17:18:00|3252.29
17:18:01|3252.79
17:18:02|3252.79
17:18:03|3252.69
17:18:04|3251.79
17:18:05|3251.66
17:18:06|3251.79
17:18:07|3250.79
17:18:08|3251.17
17:18:09|3251.38
17:18:11|3251.16
17:18:12|3251.16
17:18:13|3251.16
17:18:14|3251.25
17:18:16|3251.88
17:18:18|3251.88
17:18:19|3252.4
17:18:20|3252.4
17:18:21|3252.78
17:18:22|3252.77
17:18:23|3252.77
17:18:24|3252.77
17:18:25|3253.74
17:18:26|3253.65
17:18:27|3253.65
17:18:28|3254.1
17:18:29|3254.1
17:18:30|3254.1
17:18:31|3254.08
17:18:33|3253.74
17:18:34|3253.74
17:18:35|3253.74
17:18:36|3253.01
17:18:37|3251.95
17:18:38|3251.95
17:18:39|3252.06
17:18:40|3251.44
17:18:41|3251.54
17:18:41|3251.41
17:18:43|3251.41
17:18:44|3250.98
17:18:45|3250.98
17:18:46|3250.99
17:18:47|3250.11
17:18:48|3250.2
17:18:48|3250.01
17:18:50|3250.01
17:18:50|3250.09
17:18:52|3250.1
17:18:53|3250.1
17:18:54|3250.19
17:18:55|3250.46
17:18:56|3251.08
17:18:56|3251.58
17:18:58|3251.8
17:18:59|3251.8
17:19:00|3251.8
17:19:01|3251.38
17:19:01|3251.38
17:19:02|3251.38
17:19:04|3251.38
17:19:05|3251.03
17:19:05|3251.25
17:19:07|3251.54
17:19:07|3251.54
17:19:09|3250.49
17:19:09|3250.49
17:19:12|3250.78
17:19:13|3250.01
17:19:15|3249.53
17:19:16|3249.52
17:19:17|3249.69
17:19:18|3250.39
17:19:19|3250.67
17:19:20|3250.68
17:19:21|3250.72
17:19:21|3252.12
17:19:23|3252.08
17:19:24|3251.03
17:19:24|3250.13
17:19:26|3250.01
17:19:27|3250.01
17:19:29|3250.3
17:19:29|3250.
17:19:31|3249.96
17:19:32|3249.51
17:19:33|3249.07
17:19:33|3249.22
17:19:35|3249.29
17:19:36|3249.09
17:19:37|3249.62
17:19:38|3250.71
17:19:38|3250.71
17:19:39|3250.29
17:19:41|3250.31
17:19:41|3250.37
17:19:43|3250.34
17:19:43|3250.35
17:19:44|3250.01
17:19:45|3249.71
17:19:47|3250.35
17:19:47|3251.1
17:19:49|3252.44
17:19:49|3252.43
17:19:51|3252.23
17:19:51|3253.19
17:19:53|3253.19
17:19:53|3252.36
17:19:55|3251.32
17:19:55|3251.17
17:19:56|3251.51
17:19:57|3251.51
17:19:58|3251.51
17:19:59|3250.97
17:20:00|3251.32
17:20:01|3251.32
17:20:02|3251.12
17:20:03|3251.12
17:20:04|3250.55
17:20:05|3250.79
17:20:07|3250.82
17:20:07|3250.82
17:20:09|3250.42
17:20:10|3250.42
17:20:10|3249.77
17:20:13|3249.73
17:20:14|3249.53
17:20:15|3249.04
17:20:16|3249.3
17:20:17|3249.68
17:20:18|3250.58
17:20:19|3250.82
17:20:20|3250.27
17:20:21|3250.99
17:20:22|3249.53
17:20:23|3250.42
17:20:24|3250.56
17:20:25|3250.57
17:20:26|3250.57
17:20:27|3250.28
17:20:28|3250.07
17:20:29|3249.97
17:20:31|3249.97
17:20:32|3249.97
17:20:33|3249.67
17:20:34|3249.01
17:20:35|3249.14
17:20:36|3249.48
17:20:37|3249.48
17:20:38|3249.48
17:20:39|3249.26
17:20:40|3249.26
17:20:42|3249.27
17:20:42|3249.29
17:20:43|3249.29
17:20:44|3249.29
17:20:45|3249.29
17:20:46|3249.66
17:20:47|3249.99
17:20:48|3250.56
17:20:49|3251.73
17:20:50|3250.58
17:20:51|3251.02
17:20:52|3250.74
17:20:53|3250.1
17:20:54|3249.58
17:20:55|3249.58
17:20:56|3249.58
17:20:57|3249.7
17:20:58|3249.7
17:20:59|3249.51
17:21:00|3250.
17:21:01|3250.51
17:21:02|3250.51
17:21:03|3250.51
17:21:04|3249.84
17:21:05|3249.37
17:21:06|3249.38
17:21:08|3249.55
17:21:08|3249.4
17:21:09|3248.88
17:21:10|3249.19
17:21:11|3247.62
17:21:12|3248.82
17:21:15|3249.66
17:21:15|3249.3
17:21:16|3249.3
17:21:17|3249.3
17:21:18|3249.28
17:21:20|3249.28
17:21:20|3249.28
17:21:22|3248.58
17:21:23|3248.72
17:21:24|3249.55
17:21:25|3249.64
17:21:26|3249.52
17:21:27|3249.51
17:21:28|3249.5
17:21:30|3249.53
17:21:31|3249.45
17:21:32|3249.4
17:21:32|3249.47
17:21:35|3249.35
17:21:36|3249.39
17:21:36|3249.29
17:21:37|3249.38
17:21:38|3249.38
17:21:40|3249.34
17:21:41|3249.34
17:21:42|3249.99
17:21:42|3249.99
17:21:43|3249.89
17:21:44|3249.33
17:21:46|3248.67
17:21:46|3249.12
17:21:47|3249.06
17:21:49|3249.5
17:21:50|3248.91
17:21:50|3249.49
17:21:52|3248.93
17:21:52|3248.36
17:21:53|3248.28
17:21:54|3248.75
17:21:56|3249.16
17:21:56|3249.51
17:21:58|3249.12
17:21:59|3248.79
17:22:00|3249.01
17:22:01|3249.06
17:22:02|3249.33
17:22:03|3249.33
17:22:04|3249.73
17:22:05|3250.36
17:22:06|3248.98
17:22:07|3249.44
17:22:08|3249.52
17:22:09|3249.52
17:22:10|3249.52
17:22:11|3249.3
17:22:12|3249.62
17:22:13|3250.51
17:22:15|3250.3
17:22:15|3250.3
17:22:17|3250.06
17:22:18|3250.52
17:22:18|3250.55
17:22:20|3250.55
17:22:21|3250.21
17:22:22|3249.77
17:22:23|3249.53
17:22:24|3249.77
17:22:26|3247.55
17:22:27|3249.13
17:22:28|3249.23
17:22:29|3249.24
17:22:29|3249.24
17:22:31|3249.33
17:22:32|3250.53
17:22:33|3249.7
17:22:34|3250.
17:22:35|3250.03
17:22:36|3250.03
17:22:37|3250.
17:22:38|3249.69
17:22:39|3249.48
17:22:40|3249.62
17:22:41|3249.62
17:22:41|3249.62
17:22:43|3249.62
17:22:43|3249.61
17:22:44|3248.64
17:22:46|3248.79
17:22:47|3248.88
17:22:48|3248.88
17:22:49|3248.88
17:22:50|3249.04
17:22:51|3249.04
17:22:53|3248.26
17:22:54|3248.67
17:22:54|3248.41
17:22:55|3248.22
17:22:57|3247.21
17:22:57|3247.55
17:22:59|3247.56
17:23:00|3247.24
17:23:01|3247.2
17:23:02|3247.38
17:23:03|3247.24
17:23:04|3247.2
17:23:05|3246.59
17:23:06|3246.5
17:23:07|3246.5
17:23:08|3246.5
17:23:09|3246.49
17:23:10|3246.47
17:23:11|3246.22
17:23:12|3246.59
17:23:13|3246.76
17:23:14|3246.65
17:23:16|3246.72
17:23:17|3246.64
17:23:19|3245.85
17:23:20|3245.98
17:23:20|3246.04
17:23:21|3246.09
17:23:23|3246.09
17:23:23|3246.09
17:23:25|3246.18
17:23:27|3245.75
17:23:27|3245.61
17:23:28|3245.67
17:23:29|3245.67
17:23:30|3245.67
17:23:31|3245.67
17:23:32|3245.01
17:23:33|3245.01
17:23:35|3245.01
17:23:36|3245.01
17:23:37|3244.75
17:23:38|3244.75
17:23:39|3244.17
17:23:40|3239.01
17:23:41|3239.18
17:23:42|3235.32
17:23:43|3228.01
17:23:44|3228.37
17:23:45|3217.8
17:23:46|3223.04
17:23:47|3217.65
17:23:48|3215.23
17:23:49|3209.83
17:23:50|3213.06
17:23:51|3213.08
17:23:52|3218.37
17:23:53|3217.5
17:23:54|3219.76
17:23:55|3218.09
17:23:56|3216.54
17:23:57|3215.76
17:23:58|3215.58
17:23:59|3215.07
17:24:00|3216.43
17:24:01|3218.2
17:24:02|3218.52
17:24:03|3218.2
17:24:04|3217.91
17:24:05|3215.07
17:24:06|3214.2
17:24:07|3214.97
17:24:08|3214.91
17:24:09|3217.03
17:24:10|3215.96
17:24:11|3218.26
17:24:12|3219.48
17:24:13|3219.51
17:24:14|3221.61
17:24:15|3223.18
17:24:17|3219.55
17:24:18|3218.86
17:24:20|3216.76
17:24:21|3216.38
17:24:22|3217.3
17:24:23|3218.48
17:24:23|3220.03
17:24:25|3218.52
17:24:26|3216.16
17:24:27|3215.34
17:24:28|3214.2
17:24:28|3212.36
17:24:30|3213.57
17:24:31|3215.01
17:24:32|3213.37
17:24:33|3212.52
17:24:34|3211.72
17:24:35|3211.47
17:24:35|3211.83
17:24:37|3210.54
17:24:38|3209.54
17:24:39|3210.15
17:24:40|3207.27
17:24:42|3206.75
17:24:42|3206.77
17:24:44|3208.52
17:24:44|3208.56
17:24:46|3207.9
17:24:47|3207.79
17:24:48|3208.44
17:24:49|3210.42
17:24:49|3208.43
17:24:50|3208.49
17:24:52|3208.01
17:24:52|3206.69
17:24:53|3205.8
17:24:54|3212.76
17:24:55|3214.47
17:24:57|3216.34
17:24:58|3213.81
17:24:58|3213.89
17:25:00|3214.52
17:25:00|3214.54
17:25:02|3213.48
17:25:02|3214.4
17:25:03|3213.6
17:25:04|3213.66
17:25:06|3211.73
17:25:06|3210.01
17:25:07|3210.29
17:25:08|3209.61
17:25:09|3208.95
17:25:10|3209.93
17:25:11|3207.01
17:25:12|3206.44
17:25:14|3205.8
17:25:15|3207.08
17:25:16|3207.52
17:25:18|3208.25
17:25:19|3207.97
17:25:19|3206.87
17:25:21|3206.39
17:25:22|3209.07
17:25:23|3209.08
17:25:24|3210.
17:25:26|3208.67
17:25:27|3209.33
17:25:28|3210.53
17:25:29|3210.88
17:25:30|3210.15
17:25:31|3209.88
17:25:32|3209.11
17:25:33|3209.22
17:25:34|3209.26
17:25:35|3207.57
17:25:36|3209.54
17:25:37|3210.26
17:25:38|3209.51
17:25:39|3209.61
17:25:40|3210.56
17:25:41|3210.28
17:25:42|3211.35
17:25:43|3211.02
17:25:44|3209.98
17:25:45|3209.98
17:25:46|3207.5
17:25:47|3207.63
17:25:48|3207.29
17:25:49|3207.58
17:25:50|3208.61
17:25:51|3208.24
17:25:52|3208.17
17:25:53|3208.78
17:25:54|3209.61
17:25:55|3207.77
17:25:56|3206.62
17:25:57|3206.77
17:25:58|3206.35
17:25:59|3207.75
17:26:00|3208.46
17:26:01|3208.5
17:26:02|3207.62
17:26:03|3208.65
17:26:04|3206.74
17:26:05|3206.72
17:26:06|3207.14
17:26:07|3207.65
17:26:08|3207.76
17:26:09|3208.88
17:26:10|3210.09
17:26:11|3209.26
17:26:12|3209.75
17:26:13|3211.25
17:26:14|3210.33
17:26:15|3211.82
17:26:16|3211.15
17:26:17|3211.27
17:26:18|3209.87
17:26:20|3209.72
17:26:22|3210.04
17:26:23|3209.14
17:26:23|3208.77
17:26:25|3207.58
17:26:26|3205.
17:26:27|3203.28
17:26:28|3205.34
17:26:28|3203.73
17:26:29|3204.12
17:26:30|3205.34
17:26:33|3205.87
17:26:33|3206.76
17:26:34|3207.08
17:26:35|3206.82
17:26:36|3209.05
17:26:37|3209.06
17:26:38|3208.7
17:26:39|3208.13
17:26:41|3207.35
17:26:42|3208.22
17:26:43|3209.27
17:26:44|3208.7
17:26:45|3208.09
17:26:46|3209.18
17:26:47|3209.17
17:26:48|3208.81
17:26:49|3207.27
17:26:50|3207.37
17:26:51|3208.1
17:26:53|3208.13
17:26:54|3206.39
17:26:55|3206.87
17:26:56|3207.53
17:26:57|3206.96
17:26:58|3208.38
17:26:59|3208.27
17:27:00|3207.54
17:27:00|3205.44
17:27:02|3205.54
17:27:03|3206.04
17:27:04|3205.45
17:27:05|3204.18
17:27:06|3204.87
17:27:07|3205.14
17:27:08|3206.26
17:27:08|3205.63
17:27:11|3203.02
17:27:11|3203.45
17:27:12|3203.79
17:27:13|3204.18
17:27:16|3205.52
17:27:16|3206.08
17:27:17|3207.06
17:27:18|3206.09
17:27:20|3205.96
17:27:22|3206.13
17:27:23|3206.46
17:27:24|3206.46
17:27:25|3206.45
17:27:27|3207.05
17:27:27|3207.91
17:27:29|3207.92
17:27:30|3207.93
17:27:30|3207.31
17:27:32|3207.48
17:27:33|3207.87
17:27:33|3206.37
17:27:35|3206.79
17:27:35|3207.86
17:27:37|3208.29
17:27:37|3208.96
17:27:38|3208.34
17:27:40|3211.82
17:27:41|3209.16
17:27:41|3209.12
17:27:42|3209.57
17:27:43|3210.07
17:27:44|3210.59
17:27:47|3210.76
17:27:47|3211.41
17:27:48|3211.49
17:27:50|3211.48
17:27:51|3211.71
17:27:52|3212.65
17:27:52|3213.8
17:27:54|3214.14
17:27:54|3213.51
17:27:55|3213.96
17:27:56|3216.25
17:27:57|3216.93
17:27:58|3215.88
17:27:59|3214.46
17:28:00|3213.58
17:28:02|3213.43
17:28:02|3214.14
17:28:03|3214.14
17:28:04|3212.81
17:28:05|3214.15
17:28:06|3214.15
17:28:08|3214.16
17:28:08|3214.53
17:28:09|3215.79
17:28:10|3215.85
17:28:11|3214.83
17:28:12|3214.83
17:28:13|3214.43
17:28:14|3215.02
17:28:15|3215.6
17:28:17|3215.27
17:28:17|3215.11
17:28:18|3214.15
17:28:21|3213.46
17:28:21|3213.64
17:28:22|3213.64
17:28:23|3213.64
17:28:25|3213.91
17:28:26|3214.89
17:28:26|3215.16
17:28:28|3215.99
17:28:29|3216.34
17:28:30|3215.76
17:28:31|3216.12
17:28:32|3216.11
17:28:33|3216.11
17:28:34|3216.03
17:28:35|3215.1
17:28:36|3214.57
17:28:37|3214.57
17:28:38|3214.92
17:28:39|3215.22
17:28:40|3215.12
17:28:41|3215.09
17:28:42|3215.09
17:28:43|3215.1
17:28:44|3213.68
17:28:45|3213.83
17:28:46|3214.89
17:28:48|3214.56
17:28:49|3214.58
17:28:50|3214.58
17:28:51|3213.25
17:28:52|3212.52
17:28:53|3212.83
17:28:54|3212.6
17:28:55|3212.6
17:28:56|3212.6
17:28:57|3211.85
17:28:58|3211.07
17:28:59|3211.07
17:29:00|3211.18
17:29:01|3210.97
17:29:02|3211.4
17:29:03|3210.36
17:29:04|3211.78
17:29:05|3211.79
17:29:06|3212.53
17:29:07|3213.13
17:29:08|3213.59
17:29:09|3211.91
17:29:10|3211.63
17:29:11|3211.1
17:29:12|3211.1
17:29:13|3211.22
17:29:14|3211.11
17:29:15|3211.21
17:29:16|3211.61
17:29:17|3212.13
17:29:18|3212.18
17:29:19|3212.4
17:29:20|3212.4
17:29:22|3212.69
17:29:24|3211.97
17:29:25|3211.45
17:29:26|3211.59
17:29:28|3211.59
17:29:28|3212.92
17:29:29|3213.18
17:29:30|3214.28
17:29:31|3213.95
17:29:32|3214.04
17:29:33|3214.19
17:29:34|3214.19
17:29:35|3214.62
17:29:36|3215.
17:29:37|3215.
17:29:39|3214.46
17:29:40|3214.57
17:29:41|3212.49
17:29:42|3212.49
17:29:44|3212.76
17:29:45|3213.23
17:29:46|3213.23
17:29:47|3213.23
17:29:48|3212.92
17:29:49|3212.96
17:29:50|3212.96
17:29:50|3212.96
17:29:52|3212.96
17:29:52|3212.96
17:29:54|3212.43
17:29:55|3212.61
17:29:56|3212.6
17:29:57|3212.6
17:29:58|3212.96
17:29:59|3212.95
17:30:00|3212.95
17:30:01|3213.
17:30:02|3214.15
17:30:04|3214.15
17:30:04|3212.81
17:30:05|3212.95
17:30:07|3212.94
17:30:07|3212.95
17:30:09|3212.46
17:30:09|3212.11
17:30:11|3212.98
17:30:12|3213.86
17:30:13|3213.86
17:30:14|3213.98
17:30:15|3214.43
17:30:16|3212.81
17:30:17|3212.8
17:30:17|3213.4
17:30:19|3212.58
17:30:20|3211.51
17:30:20|3211.45
17:30:23|3210.
17:30:25|3209.52
17:30:26|3210.36
17:30:28|3210.44
17:30:28|3210.44
17:30:30|3209.52
17:30:31|3209.52
17:30:32|3208.88
17:30:33|3208.13
17:30:34|3209.46
17:30:35|3210.38
17:30:37|3211.04
17:30:37|3211.17
17:30:38|3211.91
17:30:39|3212.72
17:30:40|3212.48
17:30:42|3212.93
17:30:42|3213.34
17:30:43|3212.41
17:30:44|3212.57
17:30:45|3212.51
17:30:46|3212.66
17:30:47|3212.62
17:30:48|3212.84
17:30:49|3212.83
17:30:50|3212.83
17:30:51|3212.83
17:30:52|3212.85
17:30:53|3213.36
17:30:54|3214.05
17:30:55|3214.55
17:30:56|3214.06
17:30:57|3213.26
17:30:58|3213.26
17:30:59|3213.26
17:31:00|3213.3
17:31:01|3213.31
17:31:02|3213.31
17:31:03|3212.47
17:31:04|3211.99
17:31:05|3212.39
17:31:06|3212.64
17:31:07|3212.64
17:31:08|3212.17
17:31:09|3210.86
17:31:10|3210.86
17:31:11|3210.06
17:31:12|3210.07
17:31:13|3211.59
17:31:14|3211.5
17:31:16|3212.24
17:31:17|3212.32
17:31:18|3213.28
17:31:19|3212.91
17:31:20|3212.57
17:31:21|3212.57
17:31:22|3211.26
17:31:23|3211.11
17:31:25|3211.11
17:31:26|3211.6
17:31:27|3211.7
17:31:29|3211.7
17:31:30|3212.85
17:31:32|3213.83
17:31:32|3213.15
17:31:33|3212.52
17:31:35|3212.18
17:31:36|3212.18
17:31:38|3212.18
17:31:38|3212.18
17:31:39|3213.
17:31:40|3212.36
17:31:41|3211.73
17:31:42|3211.73
17:31:43|3211.73
17:31:44|3211.73
17:31:45|3211.73
17:31:47|3212.52
17:31:47|3212.52
17:31:49|3212.53
17:31:49|3213.28
17:31:50|3213.28
17:31:51|3213.32
17:31:52|3213.53
17:31:53|3214.46
17:31:54|3214.47
17:31:55|3214.1
17:31:56|3213.33
17:31:57|3213.66
17:31:58|3214.19
17:31:59|3213.91
17:32:00|3213.66
17:32:01|3212.6
17:32:03|3212.98
17:32:04|3212.45
17:32:05|3212.44
17:32:06|3211.7
17:32:07|3212.36
17:32:08|3212.82
17:32:09|3213.35
17:32:11|3213.79
17:32:11|3213.24
17:32:12|3213.24
17:32:14|3214.64
17:32:15|3214.28
17:32:15|3214.05
17:32:16|3213.79
17:32:17|3212.57
17:32:18|3213.13
17:32:20|3213.13
17:32:20|3213.13
17:32:22|3213.13
17:32:22|3213.13
17:32:25|3213.14
17:32:25|3211.53
17:32:26|3212.06
17:32:28|3212.06
17:32:29|3212.06
17:32:30|3212.5
17:32:31|3213.69
17:32:33|3213.67
17:32:35|3213.77
17:32:35|3213.78
17:32:37|3213.21
17:32:37|3213.2
17:32:39|3213.2
17:32:39|3212.39
17:32:41|3212.39
17:32:41|3212.39
17:32:42|3212.7
17:32:43|3213.62
17:32:45|3213.79
17:32:46|3214.9
17:32:47|3214.9
17:32:48|3214.61
17:32:49|3214.27
17:32:49|3214.27
17:32:50|3214.22
17:32:51|3214.22
17:32:53|3214.
17:32:54|3214.
17:32:55|3214.55
17:32:56|3215.44
17:32:57|3214.74
17:32:58|3214.64
17:32:59|3214.96
17:33:01|3215.56
17:33:01|3215.57
17:33:02|3216.56
17:33:03|3217.44
17:33:04|3217.58
17:33:05|3217.6
17:33:07|3218.
17:33:08|3218.76
17:33:08|3218.76
17:33:09|3220.34
17:33:10|3220.24
17:33:12|3219.66
17:33:12|3220.24
17:33:13|3220.24
17:33:14|3220.39
17:33:15|3220.39
17:33:16|3220.83
17:33:18|3221.06
17:33:18|3222.12
17:33:20|3223.6
17:33:20|3224.39
17:33:21|3224.71
17:33:22|3225.79
17:33:23|3225.94
17:33:25|3225.22
17:33:27|3224.48
17:33:28|3223.64
17:33:29|3223.64
17:33:30|3223.64
17:33:32|3223.73
17:33:33|3224.08
17:33:34|3224.25
17:33:36|3225.59
17:33:36|3224.64
17:33:38|3224.55
17:33:38|3224.55
17:33:39|3224.26
17:33:41|3224.
17:33:42|3224.01
17:33:42|3224.01
17:33:44|3223.93
17:33:45|3223.93
17:33:47|3222.9
17:33:47|3223.3
17:33:49|3223.3
17:33:50|3223.92
17:33:51|3223.91
17:33:52|3223.92
17:33:53|3223.92
17:33:54|3224.01
17:33:56|3224.01
17:33:56|3224.
17:33:58|3223.
17:33:59|3222.9
17:33:59|3222.81
17:34:01|3222.81
17:34:01|3222.22
17:34:02|3221.99
17:34:03|3222.57
17:34:04|3222.58
17:34:05|3221.38
17:34:06|3221.38
17:34:08|3221.41
17:34:08|3221.81
17:34:09|3222.29
17:34:10|3222.83
17:34:11|3223.
17:34:12|3222.94
17:34:13|3223.06
17:34:15|3223.9
17:34:16|3224.33
17:34:16|3224.43
17:34:17|3224.43
17:34:18|3224.43
17:34:20|3224.41
17:34:21|3224.41
17:34:21|3224.41
17:34:23|3224.55
17:34:23|3223.5
17:34:24|3223.5
17:34:27|3222.6
17:34:27|3222.61
17:34:29|3223.14
17:34:30|3222.89
17:34:31|3222.59
17:34:32|3222.58
17:34:33|3222.58
17:34:34|3221.5
17:34:35|3221.49
17:34:36|3221.09
17:34:37|3221.64
17:34:38|3221.47
17:34:39|3221.47
17:34:40|3221.73
17:34:41|3221.27
17:34:43|3221.25
17:34:44|3220.75
17:34:45|3220.75
17:34:46|3220.75
17:34:47|3220.74
17:34:48|3220.05
17:34:49|3220.01
17:34:50|3220.01
17:34:51|3219.52
17:34:52|3219.8
17:34:53|3218.55
17:34:54|3218.59
17:34:55|3218.41
17:34:56|3218.42
17:34:57|3218.42
17:34:59|3218.42
17:35:00|3218.97
17:35:00|3218.71
17:35:02|3218.43
17:35:03|3218.43
17:35:04|3219.64
17:35:05|3219.49
17:35:06|3219.88
17:35:06|3220.62
17:35:08|3221.57
17:35:08|3221.57
17:35:10|3221.08
17:35:11|3221.04
17:35:11|3221.92
17:35:12|3221.9
17:35:14|3221.9
17:35:16|3221.87
17:35:16|3221.63
17:35:17|3221.89
17:35:18|3222.33
17:35:19|3222.94
17:35:20|3222.9
17:35:21|3222.77
17:35:22|3223.2
17:35:24|3223.2
17:35:24|3223.2
17:35:26|3223.2
17:35:27|3223.68
17:35:29|3223.54
17:35:31|3223.69
17:35:33|3223.69
17:35:35|3222.33
17:35:36|3222.55
17:35:37|3222.55
17:35:39|3222.55
17:35:39|3222.43
17:35:41|3222.43
17:35:41|3222.56
17:35:42|3223.21
17:35:44|3223.02
17:35:44|3223.39
17:35:45|3223.4
17:35:46|3223.9
17:35:47|3223.9
17:35:48|3223.27
17:35:49|3222.76
17:35:50|3223.4
17:35:51|3223.4
17:35:52|3223.36
17:35:54|3222.62
17:35:55|3222.36
17:35:56|3222.36
17:35:57|3221.63
17:35:58|3221.74
17:35:59|3221.74
17:36:00|3221.74
17:36:01|3221.63
17:36:02|3221.46
17:36:03|3220.77
17:36:04|3220.64
17:36:05|3220.64
17:36:06|3220.74
17:36:07|3220.74
17:36:08|3220.75
17:36:09|3221.07
17:36:10|3220.28
17:36:11|3220.28
17:36:12|3220.28
17:36:13|3220.28
17:36:14|3220.66
17:36:15|3219.86
17:36:16|3219.84
17:36:17|3219.83
17:36:18|3219.83
17:36:19|3219.84
17:36:20|3219.51
17:36:21|3218.84
17:36:22|3218.81
17:36:23|3219.1
17:36:24|3219.1
17:36:25|3219.28
17:36:26|3219.88
17:36:28|3220.64
17:36:30|3220.78
17:36:32|3220.78
17:36:33|3220.78
17:36:33|3219.74
17:36:35|3219.23
17:36:36|3219.08
17:36:37|3218.13
17:36:38|3217.03
17:36:38|3216.86
17:36:41|3216.6
17:36:41|3215.94
17:36:42|3215.43
17:36:43|3215.06
17:36:44|3215.01
17:36:45|3215.71
17:36:46|3215.41
17:36:48|3216.36
17:36:48|3215.54
17:36:49|3215.54
17:36:50|3214.67
17:36:51|3214.77
17:36:52|3214.74
17:36:53|3215.68
17:36:54|3216.72
17:36:55|3216.72
17:36:56|3216.18
17:36:57|3216.73
17:36:58|3216.72
17:36:59|3217.71
17:37:00|3217.71
17:37:01|3216.16
17:37:03|3216.82
17:37:04|3217.17
17:37:05|3217.08
17:37:06|3217.08
17:37:07|3217.02
17:37:08|3217.02
17:37:09|3216.42
17:37:10|3217.34
17:37:11|3218.99
17:37:12|3220.09
17:37:13|3221.31
17:37:14|3221.27
17:37:15|3222.06
17:37:16|3222.07
17:37:17|3222.07
17:37:18|3222.07
17:37:19|3223.34
17:37:20|3222.73
17:37:21|3222.07
17:37:22|3222.07
17:37:23|3221.31
17:37:24|3221.29
17:37:25|3221.29
17:37:26|3221.29
17:37:27|3221.28
17:37:28|3221.6
17:37:30|3222.74
17:37:30|3222.86
17:37:32|3224.23
17:37:33|3224.62
17:37:33|3224.62
17:37:35|3224.53
17:37:36|3223.31
17:37:37|3223.32
17:37:38|3223.85
17:37:39|3223.85
17:37:41|3223.86
17:37:41|3223.66
17:37:43|3223.89
17:37:43|3223.89
17:37:45|3223.89
17:37:45|3223.89
17:37:47|3223.89
17:37:48|3224.22
17:37:49|3223.95
17:37:50|3223.73
17:37:52|3223.61
17:37:53|3223.57
17:37:54|3222.77
17:37:55|3223.15
17:37:56|3223.07
17:37:57|3223.06
17:37:58|3223.07
17:37:59|3223.07
17:37:59|3223.06
17:38:01|3222.
17:38:02|3222.
17:38:02|3222.01
17:38:04|3222.
17:38:04|3222.
17:38:06|3222.86
17:38:07|3223.07
17:38:08|3223.07
17:38:09|3223.16
17:38:10|3223.6
17:38:10|3223.9
17:38:12|3223.9
17:38:13|3224.66
17:38:14|3225.55
17:38:15|3225.01
17:38:16|3225.48
17:38:17|3225.48
17:38:18|3225.67
17:38:19|3225.67
17:38:20|3225.67
17:38:21|3225.49
17:38:22|3224.71
17:38:23|3224.62
17:38:24|3224.62
17:38:25|3224.62
17:38:26|3224.64
17:38:27|3224.61
17:38:27|3224.28
17:38:28|3224.28
17:38:29|3224.08
17:38:31|3223.99
17:38:32|3223.99
17:38:34|3223.99
17:38:34|3224.08
17:38:36|3224.44
17:38:37|3224.44
17:38:39|3224.44
17:38:39|3224.44
17:38:41|3224.59
17:38:42|3224.59
17:38:42|3225.
17:38:43|3225.
17:38:44|3225.37
17:38:45|3225.21
17:38:46|3224.98
17:38:47|3224.62
17:38:48|3224.13
17:38:49|3224.13
17:38:50|3224.13
17:38:51|3224.14
17:38:52|3224.14
17:38:53|3224.14
17:38:54|3224.14
17:38:56|3224.14
17:38:56|3224.14
17:38:57|3224.14
17:38:58|3224.14
17:38:59|3224.14
17:39:00|3224.14
17:39:01|3224.14
17:39:02|3224.14
17:39:04|3224.14
17:39:04|3224.14
17:39:06|3224.14
17:39:06|3224.14
17:39:07|3224.14
17:39:08|3224.13
17:39:09|3224.13
17:39:10|3224.13
17:39:11|3224.13
17:39:12|3224.13
17:39:13|3223.26
17:39:14|3223.26
17:39:15|3222.96
17:39:16|3222.96
17:39:17|3222.96
17:39:18|3222.96
17:39:19|3222.96
17:39:20|3222.96
17:39:21|3222.82
17:39:22|3222.09
17:39:23|3222.08
17:39:24|3221.63
17:39:25|3222.33
17:39:26|3222.66
17:39:27|3222.37
17:39:28|3222.37
17:39:29|3221.51
17:39:31|3221.51
17:39:33|3221.62
17:39:34|3222.06
17:39:35|3222.5
17:39:37|3222.5
17:39:38|3222.52
17:39:39|3222.44
17:39:40|3222.44
17:39:41|3222.53
17:39:42|3222.53
17:39:43|3222.53
17:39:43|3222.53
17:39:44|3221.94
17:39:45|3221.94
17:39:47|3221.7
17:39:48|3222.73
17:39:49|3222.74
17:39:50|3222.74
17:39:50|3222.25
17:39:52|3222.14
17:39:52|3221.87
17:39:54|3221.87
17:39:54|3221.87
17:39:56|3221.87
17:39:57|3221.87
17:39:58|3221.87
17:39:59|3221.87
17:40:00|3222.04
17:40:01|3222.81
17:40:01|3222.81
17:40:03|3223.34
17:40:03|3223.35
17:40:05|3224.69
17:40:07|3223.95
17:40:07|3223.95
17:40:08|3223.95
17:40:10|3223.95
17:40:10|3223.95
17:40:12|3224.21
17:40:12|3224.21
17:40:13|3224.21
17:40:14|3224.21
17:40:15|3224.42
17:40:17|3224.04
17:40:18|3224.18
17:40:18|3223.91
17:40:19|3223.91
17:40:20|3223.86
17:40:22|3223.87
17:40:22|3224.01
17:40:24|3223.93
17:40:24|3223.97
17:40:25|3223.16
17:40:26|3223.22
17:40:27|3223.22
17:40:28|3223.66
17:40:29|3223.66
17:40:30|3223.66
17:40:31|3223.66
17:40:32|3223.55
17:40:34|3223.54
17:40:36|3223.55
17:40:36|3223.55
17:40:39|3223.54
17:40:39|3223.75
17:40:40|3223.75
17:40:42|3224.13
17:40:42|3225.13
17:40:43|3225.39
17:40:44|3225.46
17:40:45|3225.46
17:40:46|3225.46
17:40:47|3225.7
17:40:48|3226.35
17:40:49|3226.35
17:40:51|3226.44
17:40:51|3226.59
17:40:52|3226.87
17:40:53|3226.79
17:40:54|3226.79
17:40:55|3226.6
17:40:56|3226.99
17:40:57|3227.3
17:40:58|3227.3
17:40:59|3227.02
17:41:00|3227.06
17:41:01|3226.1
17:41:02|3226.3
17:41:04|3226.45
17:41:04|3227.07
17:41:06|3226.98
17:41:07|3226.94
17:41:07|3226.94
17:41:08|3227.67
17:41:09|3227.72
17:41:11|3227.24
17:41:11|3227.21
17:41:12|3227.22
17:41:13|3227.23
17:41:14|3227.25
17:41:15|3227.84
17:41:17|3228.76
17:41:17|3228.76
17:41:19|3228.76
17:41:20|3228.77
17:41:20|3229.05
17:41:21|3229.77
17:41:22|3230.3
17:41:23|3230.31
17:41:24|3230.12
17:41:26|3230.44
17:41:26|3230.7
17:41:27|3230.85
17:41:28|3230.68
17:41:29|3230.73
17:41:30|3230.01
17:41:32|3230.01
17:41:33|3230.73
17:41:33|3231.33
17:41:36|3231.33
17:41:36|3231.01
17:41:38|3230.8
17:41:38|3231.55
17:41:39|3232.12
17:41:40|3232.23
17:41:41|3232.23
17:41:42|3232.23
17:41:44|3232.18
17:41:44|3232.18
17:41:45|3232.18
17:41:46|3232.17
17:41:48|3232.17
17:41:48|3232.17
17:41:49|3232.26
17:41:50|3232.26
17:41:51|3232.69
17:41:52|3232.26
17:41:53|3232.26
17:41:55|3232.17
17:41:56|3233.25
17:41:56|3233.11
17:41:57|3234.02
17:41:58|3234.1
17:42:00|3234.55
17:42:00|3233.8
17:42:02|3233.44
17:42:02|3233.43
17:42:03|3233.39
17:42:05|3232.88
17:42:05|3232.9
17:42:06|3232.67
17:42:07|3232.72
17:42:08|3232.27
17:42:09|3232.27
17:42:10|3232.01
17:42:11|3232.01
17:42:12|3232.49
17:42:13|3232.
17:42:15|3232.
17:42:16|3232.
17:42:16|3232.54
17:42:17|3232.54
17:42:18|3232.54
17:42:19|3232.66
17:42:20|3232.66
17:42:22|3232.43
17:42:22|3232.41
17:42:23|3232.41
17:42:24|3232.41
17:42:25|3232.41
17:42:26|3232.41
17:42:27|3232.37
17:42:28|3232.11
17:42:29|3232.54
17:42:31|3231.73
17:42:31|3231.83
17:42:32|3231.82
17:42:35|3232.98
17:42:36|3232.89
17:42:37|3232.89
17:42:38|3232.89
17:42:39|3232.75
17:42:41|3232.6
17:42:43|3233.11
17:42:44|3233.26
17:42:44|3233.42
17:42:46|3233.14
17:42:46|3233.14
17:42:48|3233.14
17:42:49|3233.14
17:42:50|3233.
17:42:51|3233.
17:42:52|3233.39
17:42:53|3232.54
17:42:54|3232.49
17:42:54|3232.71
17:42:56|3232.59
17:42:57|3232.66
17:42:58|3233.12
17:42:58|3231.65
17:43:00|3232.41
17:43:01|3232.41
17:43:02|3232.49
17:43:03|3232.34
17:43:04|3232.3
17:43:05|3232.3
17:43:06|3232.3
17:43:07|3232.35
17:43:07|3231.49
17:43:09|3230.92
17:43:10|3231.32
17:43:11|3230.94
17:43:12|3230.47
17:43:13|3230.47
17:43:14|3230.47
17:43:15|3230.
17:43:16|3230.
17:43:16|3230.26
17:43:18|3230.86
17:43:18|3231.26
17:43:20|3231.51
17:43:21|3231.51
17:43:21|3230.86
17:43:23|3230.86
17:43:24|3232.02
17:43:24|3232.96
17:43:25|3233.68
17:43:27|3233.13
17:43:28|3233.47
17:43:28|3232.99
17:43:30|3233.01
17:43:31|3232.98
17:43:32|3231.48
17:43:32|3231.48
17:43:34|3231.96
17:43:36|3233.81
17:43:38|3234.13
17:43:39|3233.46
17:43:41|3233.38
17:43:42|3232.84
17:43:43|3233.38
17:43:44|3233.38
17:43:45|3233.46
17:43:46|3233.46
17:43:46|3233.46
17:43:48|3233.96
17:43:49|3233.77
17:43:49|3232.73
17:43:51|3232.73
17:43:52|3232.73
17:43:53|3231.97
17:43:54|3231.96
17:43:55|3232.41
17:43:56|3232.41
17:43:57|3233.26
17:43:59|3233.52
17:44:00|3232.8
17:44:01|3232.92
17:44:02|3232.32
17:44:03|3231.98
17:44:04|3232.65
17:44:05|3232.65
17:44:06|3232.65
17:44:07|3232.65
17:44:08|3232.65
17:44:09|3232.89
17:44:10|3232.89
17:44:11|3232.56
17:44:12|3232.06
17:44:13|3232.06
17:44:14|3231.97
17:44:15|3231.97
17:44:16|3231.97
17:44:17|3231.97
17:44:18|3232.14
17:44:19|3232.26
17:44:20|3232.37
17:44:21|3232.33
17:44:23|3232.14
17:44:23|3231.98
17:44:24|3231.35
17:44:25|3231.35
17:44:26|3231.06
17:44:27|3231.06
17:44:28|3231.06
17:44:29|3231.06
17:44:30|3230.86
17:44:31|3230.31
17:44:32|3230.35
17:44:33|3230.35
17:44:34|3230.27
17:44:36|3230.
17:44:37|3230.
17:44:38|3229.85
17:44:39|3229.85
17:44:41|3229.54
17:44:42|3228.91
17:44:44|3228.32
17:44:46|3228.25
17:44:46|3228.79
17:44:47|3229.07
17:44:48|3229.16
17:44:50|3228.83
17:44:51|3228.82
17:44:52|3228.82
17:44:53|3228.83
17:44:54|3228.83
17:44:55|3228.83
17:44:55|3228.83
17:44:57|3228.72
17:44:57|3228.72
17:44:58|3228.72
17:44:59|3228.73
17:45:00|3229.65
17:45:01|3230.58
17:45:02|3230.64
17:45:05|3230.35
17:45:05|3231.57
17:45:06|3231.57
17:45:07|3231.57
17:45:08|3231.49
17:45:09|3230.35
17:45:10|3230.58
17:45:12|3230.58
17:45:12|3231.29
17:45:13|3231.74
17:45:14|3232.48
17:45:15|3232.48
17:45:16|3232.65
17:45:17|3232.62
17:45:18|3232.8
17:45:19|3232.8
17:45:20|3232.8
17:45:21|3232.8
17:45:22|3232.8
17:45:23|3232.47
17:45:24|3232.47
17:45:25|3232.47
17:45:26|3232.47
17:45:27|3232.47
17:45:28|3232.47
17:45:29|3232.47
17:45:30|3232.25
17:45:31|3232.24
17:45:33|3232.31
17:45:34|3232.31
17:45:35|3233.15
17:45:36|3233.14
17:45:38|3232.21
17:45:39|3232.3
17:45:40|3232.3
17:45:40|3232.3
17:45:42|3231.91
17:45:44|3231.48
17:45:45|3232.32
17:45:46|3232.67
17:45:47|3232.67
17:45:48|3233.06
17:45:49|3233.06
17:45:50|3233.15
17:45:52|3233.15
17:45:52|3233.15
17:45:53|3233.15
17:45:54|3232.46
17:45:56|3232.46
17:45:56|3232.71
17:45:57|3233.39
17:45:59|3233.39
17:45:59|3232.99
17:46:00|3232.98
17:46:02|3232.1
17:46:02|3231.8
17:46:03|3232.19
17:46:05|3232.19
17:46:05|3232.
17:46:07|3231.82
17:46:07|3231.15
17:46:08|3231.51
17:46:09|3231.86
17:46:10|3231.86
17:46:11|3231.86
17:46:12|3231.86
17:46:13|3231.77
17:46:14|3231.64
17:46:15|3231.14
17:46:17|3231.35
17:46:18|3231.54
17:46:19|3231.54
17:46:19|3232.26
17:46:21|3232.26
17:46:22|3232.29
17:46:23|3231.38
17:46:24|3231.24
17:46:25|3231.24
17:46:27|3230.78
17:46:27|3230.93
17:46:28|3230.78
17:46:29|3230.78
17:46:30|3230.77
17:46:31|3230.35
17:46:32|3230.35
17:46:35|3230.01
17:46:36|3230.36
17:46:37|3230.36
17:46:38|3230.74
17:46:40|3229.83
17:46:41|3229.83
17:46:41|3230.32
17:46:43|3230.32
17:46:44|3230.32
17:46:45|3230.32
17:46:46|3230.32
17:46:47|3230.33
17:46:48|3229.66
17:46:49|3229.47
17:46:50|3229.46
17:46:51|3229.03
17:46:52|3229.04
17:46:53|3229.04
17:46:54|3228.99
17:46:55|3229.
17:46:57|3229.12
17:46:58|3228.84
17:46:59|3228.73
17:47:00|3228.12
17:47:00|3227.88
17:47:01|3227.88
17:47:04|3227.64
17:47:04|3227.93
17:47:05|3227.93
17:47:07|3227.82
17:47:08|3227.84
17:47:08|3227.84
17:47:09|3227.84
17:47:11|3227.84
17:47:11|3227.84
17:47:14|3228.73
17:47:14|3228.44
17:47:15|3228.57
17:47:16|3229.08
17:47:17|3228.9
17:47:18|3229.76
17:47:19|3229.76
17:47:20|3231.61
17:47:21|3231.61
17:47:22|3230.1
17:47:23|3230.1
17:47:24|3230.1
17:47:25|3230.34
17:47:26|3230.47
17:47:27|3230.29
17:47:28|3230.26
17:47:29|3230.27
17:47:31|3230.27
17:47:31|3229.26
17:47:32|3229.19
17:47:33|3229.19
17:47:34|3229.6
17:47:35|3229.61
17:47:36|3229.61
17:47:37|3229.61
17:47:39|3229.94
17:47:41|3230.57
17:47:42|3230.57
17:47:44|3230.55
17:47:45|3230.07
17:47:46|3229.81
17:47:47|3229.81
17:47:48|3229.8
17:47:48|3229.17
17:47:50|3228.8
17:47:51|3228.42
17:47:52|3228.43
17:47:53|3228.57
17:47:54|3228.57
17:47:54|3228.57
17:47:56|3228.57
17:47:56|3228.67
17:47:58|3228.67
17:47:59|3228.67
17:48:00|3228.67
17:48:01|3228.67
17:48:02|3228.67
17:48:03|3228.86
17:48:04|3229.37
17:48:05|3228.67
17:48:06|3228.67
17:48:07|3228.67
17:48:08|3228.18
17:48:09|3228.18
17:48:10|3228.18
17:48:11|3228.31
17:48:11|3229.83
17:48:13|3228.52
17:48:13|3228.52
17:48:15|3228.52
17:48:16|3228.51
17:48:16|3228.
17:48:18|3228.
17:48:19|3228.02
17:48:19|3228.01
17:48:21|3228.01
17:48:22|3228.
17:48:22|3228.
17:48:23|3228.
17:48:25|3228.
17:48:26|3228.
17:48:27|3228.
17:48:28|3227.99
17:48:29|3227.99
17:48:30|3227.84
17:48:31|3228.02
17:48:31|3228.28
17:48:33|3228.28
17:48:34|3228.28
17:48:35|3228.29
17:48:36|3228.29
17:48:37|3228.81
17:48:38|3228.81
17:48:39|3228.67
17:48:41|3228.68
17:48:43|3228.79
17:48:44|3228.74
17:48:46|3228.9
17:48:47|3228.9
17:48:48|3228.9
17:48:49|3228.9
17:48:50|3228.9
17:48:51|3228.91
17:48:53|3227.95
17:48:55|3227.96
17:48:56|3227.96
17:48:57|3227.39
17:48:59|3227.26
17:49:00|3227.26
17:49:01|3227.15
17:49:02|3227.24
17:49:03|3227.24
17:49:04|3226.32
17:49:05|3225.98
17:49:05|3226.
17:49:07|3226.
17:49:08|3225.93
17:49:08|3225.15
17:49:10|3224.8
17:49:10|3225.12
17:49:11|3225.38
17:49:12|3225.37
17:49:13|3225.31
17:49:15|3225.31
17:49:16|3225.3
17:49:17|3225.3
17:49:17|3225.
17:49:18|3224.27
17:49:20|3223.55
17:49:20|3223.58
17:49:21|3223.54
17:49:22|3223.81
17:49:23|3223.55
17:49:25|3223.55
17:49:26|3223.52
17:49:27|3223.55
17:49:28|3223.56
17:49:29|3223.56
17:49:30|3224.02
17:49:31|3224.05
17:49:32|3222.77
17:49:33|3222.67
17:49:34|3222.66
17:49:35|3222.45
17:49:36|3222.81
17:49:37|3223.2
17:49:38|3223.03
17:49:39|3223.39
17:49:41|3222.99
17:49:43|3223.4
17:49:44|3223.25
17:49:45|3222.82
17:49:46|3223.34
17:49:48|3223.34
17:49:48|3223.4
17:49:49|3224.72
17:49:51|3224.42
17:49:52|3224.65
17:49:53|3224.65
17:49:54|3224.42
17:49:54|3224.42
17:49:56|3224.42
17:49:57|3224.3
17:49:58|3224.3
17:49:59|3224.3
17:50:01|3223.38
17:50:03|3223.54
17:50:03|3223.79
17:50:04|3223.72
17:50:05|3223.7
17:50:06|3223.7
17:50:08|3223.7
17:50:08|3223.48
17:50:09|3222.99
17:50:10|3223.36
17:50:11|3223.36
17:50:13|3223.52
17:50:13|3223.52
17:50:14|3223.52
17:50:15|3223.51
17:50:16|3223.51
17:50:17|3223.29
17:50:19|3222.88
17:50:20|3222.25
17:50:21|3222.4
17:50:22|3222.5
17:50:23|3222.74
17:50:24|3222.82
17:50:25|3222.82
17:50:26|3222.39
17:50:27|3222.01
17:50:28|3222.05
17:50:29|3222.05
17:50:30|3222.02
17:50:31|3221.34
17:50:32|3220.41
17:50:33|3220.38
17:50:34|3220.39
17:50:35|3220.52
17:50:36|3220.69
17:50:37|3220.71
17:50:38|3220.87
17:50:39|3221.09
17:50:40|3221.11
17:50:41|3221.
17:50:43|3221.
17:50:45|3221.01
17:50:47|3221.71
17:50:47|3221.79
17:50:49|3221.49
17:50:50|3221.66
17:50:50|3220.69
17:50:51|3220.39
17:50:52|3220.15
17:50:54|3220.15
17:50:55|3219.22
17:50:56|3219.22
17:50:56|3219.53
17:50:58|3219.53
17:50:58|3219.53
17:50:59|3219.53
17:51:02|3219.85
17:51:02|3219.87
17:51:03|3220.21
17:51:04|3219.87
17:51:05|3220.35
17:51:06|3220.35
17:51:07|3219.95
17:51:09|3219.95
17:51:09|3220.82
17:51:10|3220.79
17:51:11|3220.55
17:51:13|3220.55
17:51:13|3221.4
17:51:14|3221.4
17:51:15|3221.4
17:51:16|3221.4
17:51:17|3221.79
17:51:18|3221.79
17:51:19|3221.79
17:51:20|3221.79
17:51:21|3221.43
17:51:22|3221.42
17:51:23|3221.42
17:51:24|3221.8
17:51:25|3221.79
17:51:26|3221.79
17:51:27|3221.69
17:51:28|3221.69
17:51:29|3221.69
17:51:30|3221.69
17:51:31|3221.69
17:51:32|3221.69
17:51:33|3221.69
17:51:34|3221.69
17:51:35|3221.69
17:51:36|3221.69
17:51:37|3221.69
17:51:38|3221.69
17:51:40|3221.69
17:51:40|3221.69
17:51:41|3221.8
17:51:43|3222.16
17:51:45|3222.36
17:51:47|3222.36
17:51:47|3222.01
17:51:48|3222.55
17:51:50|3222.55
17:51:51|3223.01
17:51:52|3223.01
17:51:53|3223.45
17:51:54|3223.45
17:51:56|3223.45
17:51:56|3223.26
17:51:57|3223.26
17:51:59|3223.43
17:51:59|3223.43
17:52:00|3223.43
17:52:01|3223.09
17:52:04|3223.09
17:52:04|3223.32
17:52:05|3223.32
17:52:06|3223.12
17:52:07|3224.44
17:52:08|3224.48
17:52:09|3224.46
17:52:10|3224.48
17:52:11|3225.17
17:52:12|3225.94
17:52:13|3225.94
17:52:14|3226.8
17:52:16|3226.66
17:52:16|3226.66
17:52:18|3226.44
17:52:18|3226.23
17:52:19|3226.38
17:52:20|3226.27
17:52:21|3226.3
17:52:23|3226.3
17:52:23|3227.03
17:52:24|3227.58
17:52:25|3227.59
17:52:26|3227.77
17:52:27|3228.35
17:52:28|3228.72
17:52:29|3228.72
17:52:30|3228.72
17:52:32|3228.78
17:52:33|3228.34
17:52:33|3228.16
17:52:34|3228.16
17:52:35|3228.49
17:52:36|3228.48
17:52:38|3228.4
17:52:38|3228.4
17:52:39|3228.39
17:52:40|3227.84
17:52:41|3227.85
17:52:44|3227.45
17:52:44|3227.16
17:52:45|3227.16
17:52:47|3227.1
17:52:48|3227.21
17:52:49|3227.53
17:52:50|3227.53
17:52:51|3227.87
17:52:52|3227.87
17:52:53|3228.49
17:52:55|3231.19
17:52:56|3231.19
17:52:57|3230.95
17:52:58|3231.11
17:52:58|3231.13
17:53:00|3230.85
17:53:01|3230.73
17:53:02|3230.43
17:53:02|3230.54
17:53:03|3229.88
17:53:05|3229.66
17:53:05|3229.66
17:53:07|3229.69
17:53:08|3229.69
17:53:09|3229.41
17:53:10|3229.36
17:53:11|3229.36
17:53:12|3229.33
17:53:13|3229.33
17:53:14|3228.74
17:53:15|3227.97
17:53:15|3227.97
17:53:17|3228.07
17:53:18|3228.07
17:53:18|3228.46
17:53:20|3229.51
17:53:21|3229.52
17:53:22|3229.52
17:53:23|3229.51
17:53:24|3229.51
17:53:25|3229.51
17:53:26|3229.27
17:53:27|3229.27
17:53:28|3229.27
17:53:29|3229.27
17:53:30|3229.52
17:53:31|3229.52
17:53:32|3229.51
17:53:33|3229.51
17:53:34|3229.23
17:53:35|3228.38
17:53:36|3228.5
17:53:37|3229.15
17:53:38|3229.15
17:53:39|3229.15
17:53:40|3229.14
17:53:41|3229.96
17:53:42|3229.96
17:53:43|3229.96
17:53:45|3230.65
17:53:47|3230.65
17:53:48|3230.65
17:53:49|3230.57
17:53:50|3230.57
17:53:51|3229.66
17:53:52|3229.66
17:53:53|3229.66
17:53:55|3229.62
17:53:56|3229.62
17:53:57|3229.63
17:53:58|3229.64
17:53:59|3229.54
17:54:00|3229.33
17:54:01|3229.33
17:54:02|3229.33
17:54:03|3229.32
17:54:04|3229.32
17:54:05|3229.32
17:54:06|3229.32
17:54:08|3229.32
17:54:08|3228.75
17:54:10|3228.53
17:54:11|3229.59
17:54:12|3229.17
17:54:13|3229.06
17:54:13|3228.72
17:54:14|3228.72
17:54:15|3228.72
17:54:16|3228.72
17:54:17|3228.72
17:54:19|3228.5
17:54:19|3228.5
17:54:21|3228.5
17:54:21|3228.63
17:54:22|3228.64
17:54:23|3228.8
17:54:25|3228.8
17:54:25|3228.75
17:54:26|3228.7
17:54:27|3228.93
17:54:28|3228.93
17:54:29|3228.93
17:54:31|3228.91
17:54:31|3228.91
17:54:32|3228.34
17:54:33|3228.34
17:54:34|3228.32
17:54:35|3228.32
17:54:36|3228.32
17:54:37|3228.16
17:54:38|3228.16
17:54:39|3228.16
17:54:41|3228.16
17:54:41|3228.17
17:54:42|3228.25
17:54:44|3228.5
17:54:45|3228.5
17:54:46|3228.5
17:54:48|3228.51
17:54:50|3228.68
17:54:52|3228.7
17:54:53|3228.83
17:54:53|3228.83
17:54:55|3228.83
17:54:56|3228.95
17:54:58|3228.77
17:54:58|3228.36
17:55:00|3228.36
17:55:01|3228.45
17:55:02|3228.06
17:55:03|3228.06
17:55:04|3228.06
17:55:05|3228.07
17:55:06|3228.07
17:55:07|3228.07
17:55:08|3228.07
17:55:10|3228.06
17:55:11|3228.07
17:55:11|3227.55
17:55:13|3227.41
17:55:14|3227.16
17:55:15|3227.16
17:55:16|3227.16
17:55:17|3227.16
17:55:18|3227.16
17:55:19|3227.16
17:55:20|3228.21
17:55:21|3228.21
17:55:22|3228.21
17:55:22|3228.21
17:55:23|3228.21
17:55:25|3227.15
17:55:26|3227.15
17:55:26|3227.15
17:55:28|3227.15
17:55:29|3226.17
17:55:30|3225.77
17:55:30|3225.88
17:55:32|3225.88
17:55:32|3226.1
17:55:34|3226.1
17:55:35|3226.1
17:55:36|3226.1
17:55:36|3226.1
17:55:37|3225.87
17:55:38|3225.87
17:55:39|3225.77
17:55:41|3225.77
17:55:42|3225.77
17:55:43|3225.77
17:55:44|3225.77
17:55:44|3226.87
17:55:46|3226.87
17:55:48|3226.87
17:55:50|3226.88
17:55:52|3226.83
17:55:52|3227.5
17:55:53|3227.5
17:55:55|3227.61
17:55:56|3228.11
17:55:56|3228.11
17:55:57|3228.11
17:55:59|3228.11
17:56:00|3227.91
17:56:01|3227.91
17:56:02|3227.37
17:56:02|3227.37
17:56:03|3227.37
17:56:04|3227.38
17:56:05|3227.38
17:56:06|3227.38
17:56:08|3227.38
17:56:09|3227.12
17:56:10|3227.59
17:56:11|3227.2
17:56:12|3226.83
17:56:13|3226.83
17:56:14|3226.83
17:56:15|3226.1
17:56:16|3226.1
17:56:17|3226.1
17:56:18|3226.34
17:56:19|3226.3
17:56:20|3225.88
17:56:21|3225.88
17:56:22|3225.88
17:56:23|3225.88
17:56:24|3225.88
17:56:25|3225.88
17:56:26|3225.88
17:56:27|3225.88
17:56:28|3225.98
17:56:29|3225.98
17:56:30|3225.99
17:56:31|3226.34
17:56:32|3226.34
17:56:33|3226.34
17:56:34|3226.91
17:56:35|3227.23
17:56:36|3226.85
17:56:37|3226.86
17:56:38|3226.86
17:56:39|3227.
17:56:40|3227.
17:56:41|3227.
17:56:42|3226.24
17:56:43|3226.11
17:56:44|3226.07
17:56:45|3225.69
17:56:46|3225.73
17:56:47|3225.78
17:56:49|3225.75
17:56:51|3225.75
17:56:51|3225.75
17:56:54|3225.75
17:56:54|3226.21
17:56:55|3226.21
17:56:57|3226.21
17:56:57|3226.21
17:56:59|3226.24
17:57:00|3226.24
17:57:01|3225.79
17:57:02|3225.78
17:57:03|3225.78
17:57:04|3225.78
17:57:05|3225.78
17:57:06|3225.78
17:57:08|3225.78
17:57:09|3225.79
17:57:10|3225.79
17:57:11|3225.88
17:57:12|3225.88
17:57:13|3226.49
17:57:14|3227.27
17:57:15|3227.27
17:57:16|3227.
17:57:17|3226.7
17:57:18|3226.93
17:57:19|3226.93
17:57:20|3227.37
17:57:21|3227.36
17:57:22|3227.36
17:57:23|3228.96
17:57:24|3229.36
17:57:25|3229.96
17:57:26|3229.82
17:57:27|3229.8
17:57:28|3229.8
17:57:29|3229.8
17:57:30|3229.8
17:57:31|3229.8
17:57:32|3229.02
17:57:33|3229.02
17:57:34|3228.99
17:57:35|3228.9
17:57:36|3228.9
17:57:38|3228.9
17:57:38|3228.9
17:57:39|3228.91
17:57:40|3228.91
17:57:41|3228.91
17:57:42|3228.91
17:57:43|3228.91
17:57:44|3228.91
17:57:45|3228.91
17:57:46|3229.08
17:57:47|3229.68
17:57:49|3229.68
17:57:51|3229.69
17:57:53|3230.29
17:57:54|3230.29
17:57:55|3230.29
17:57:55|3230.29
17:57:56|3230.29
17:57:58|3230.29
17:57:59|3230.29
17:58:00|3229.94
17:58:01|3229.94
17:58:02|3229.94
17:58:03|3229.79
17:58:04|3229.79
17:58:05|3228.86
17:58:06|3228.86
17:58:07|3228.75
17:58:08|3228.75
17:58:09|3228.75
17:58:10|3229.26
17:58:11|3229.24
17:58:13|3229.24
17:58:14|3229.2
17:58:15|3229.13
17:58:16|3229.02
17:58:17|3228.37
17:58:18|3227.3
17:58:19|3227.3
17:58:20|3227.29
17:58:21|3226.78
17:58:22|3227.82
17:58:23|3228.3
17:58:24|3229.44
17:58:25|3229.44
17:58:26|3229.35
17:58:28|3229.35
17:58:29|3229.35
17:58:30|3229.24
17:58:31|3229.23
17:58:32|3228.82
17:58:32|3228.74
17:58:34|3228.98
17:58:35|3229.23
17:58:36|3229.23
17:58:37|3229.44
17:58:38|3230.64
17:58:39|3230.64
17:58:39|3230.64
17:58:41|3230.65
17:58:42|3230.29
17:58:43|3230.29
17:58:44|3230.07
17:58:45|3230.43
17:58:45|3230.61
17:58:47|3230.61
17:58:47|3230.6
17:58:48|3230.6
17:58:51|3229.42
17:58:53|3230.79
17:58:54|3230.79
17:58:55|3230.79
17:58:56|3230.79
17:58:57|3230.79
17:58:59|3230.79
17:58:59|3231.09
17:59:01|3232.21
17:59:02|3232.83
17:59:03|3233.
17:59:04|3233.
17:59:05|3233.76
17:59:06|3233.92
17:59:08|3233.92
17:59:08|3234.04
17:59:09|3234.05
17:59:11|3233.5
17:59:12|3233.04
17:59:12|3233.08
17:59:14|3233.15
17:59:15|3233.
17:59:16|3233.
17:59:16|3233.
17:59:18|3233.
17:59:19|3233.14
17:59:20|3233.14
17:59:21|3233.14
17:59:22|3233.15
17:59:23|3233.3
17:59:24|3233.01
17:59:25|3233.01
17:59:26|3233.01
17:59:27|3233.14
17:59:28|3233.14
17:59:29|3233.14
17:59:30|3233.5
17:59:31|3234.18
17:59:32|3234.23
17:59:33|3234.23
17:59:34|3234.23
17:59:35|3234.23
17:59:36|3234.23
17:59:37|3234.24
17:59:38|3234.24
17:59:39|3233.15
17:59:40|3233.8
17:59:41|3233.8
17:59:42|3234.18
17:59:43|3234.24
17:59:44|3234.24
17:59:45|3234.34
17:59:46|3234.36
17:59:47|3234.36
17:59:48|3234.36
17:59:49|3234.39
17:59:50|3233.52
17:59:51|3233.52
17:59:53|3233.83
17:59:55|3233.83
17:59:55|3233.73
17:59:57|3233.39
17:59:59|3232.75
18:00:00|3232.14
18:00:01|3232.65
18:00:01|3233.23
18:00:02|3233.56
18:00:04|3233.81
18:00:06|3233.8
18:00:06|3233.79
18:00:08|3233.79
18:00:09|3232.84
18:00:09|3233.46
18:00:10|3233.77
18:00:11|3233.77
18:00:12|3233.47
18:00:15|3233.49
18:00:15|3233.49
18:00:16|3233.44
18:00:17|3232.88
18:00:18|3231.98
18:00:19|3231.31
18:00:21|3231.13
18:00:21|3230.75
18:00:23|3230.01
18:00:23|3230.01
18:00:24|3230.38
18:00:25|3230.95
18:00:26|3230.94
18:00:28|3230.42
18:00:28|3230.42
18:00:29|3230.42
18:00:30|3230.42
18:00:31|3230.41
18:00:32|3230.41
18:00:33|3230.36
18:00:34|3230.27
18:00:35|3231.22
18:00:36|3231.07
18:00:37|3230.59
18:00:38|3230.44
18:00:39|3230.44
18:00:40|3230.44
18:00:41|3230.44
18:00:42|3230.44
18:00:44|3230.53
18:00:45|3230.53
18:00:46|3230.64
18:00:46|3230.64
18:00:47|3230.64
18:00:48|3230.79
18:00:49|3230.97
18:00:50|3230.97
18:00:53|3231.26
18:00:54|3230.64
18:00:55|3230.02
18:00:56|3230.01
18:00:57|3230.01
18:00:58|3229.83
18:00:59|3229.49
18:01:00|3229.13
18:01:01|3229.
18:01:03|3229.01
18:01:05|3229.8
18:01:06|3229.8
18:01:07|3229.65
18:01:08|3229.66
18:01:09|3229.66
18:01:10|3229.66
18:01:11|3229.45
18:01:11|3229.45
18:01:13|3229.45
18:01:14|3229.45
18:01:15|3229.45
18:01:17|3228.58
18:01:17|3227.73
18:01:19|3227.73
18:01:19|3227.73
18:01:21|3227.73
18:01:21|3227.42
18:01:23|3227.42
18:01:23|3227.12
18:01:24|3227.65
18:01:26|3228.17
18:01:26|3227.35
18:01:27|3227.35
18:01:28|3227.71
18:01:30|3227.64
18:01:30|3227.64
18:01:32|3227.66
18:01:33|3227.66
18:01:34|3228.66
18:01:34|3228.66
18:01:36|3228.12
18:01:36|3228.12
18:01:38|3227.06
18:01:39|3227.1
18:01:39|3227.18
18:01:40|3227.13
18:01:42|3226.6
18:01:44|3225.78
18:01:44|3225.67
18:01:45|3225.44
18:01:47|3225.45
18:01:47|3225.66
18:01:48|3225.34
18:01:49|3225.18
18:01:51|3224.66
18:01:51|3223.18
18:01:54|3223.85
18:01:55|3224.64
18:01:56|3224.78
18:01:57|3224.84
18:01:58|3223.41
18:02:00|3223.37
18:02:00|3224.02
18:02:02|3224.02
18:02:03|3224.7
18:02:04|3224.66
18:02:05|3225.48
18:02:07|3226.17
18:02:08|3226.71
18:02:08|3227.34
18:02:09|3227.32
18:02:11|3226.69
18:02:11|3226.69
18:02:12|3226.72
18:02:13|3226.07
18:02:15|3226.07
18:02:15|3226.84
18:02:16|3227.16
18:02:17|3224.85
18:02:19|3224.98
18:02:19|3225.29
18:02:21|3225.1
18:02:21|3224.84
18:02:24|3225.11
18:02:24|3225.11
18:02:26|3224.91
18:02:27|3225.08
18:02:28|3225.08
18:02:29|3225.08
18:02:30|3225.08
18:02:31|3225.8
18:02:32|3225.8
18:02:33|3225.8
18:02:34|3225.8
18:02:35|3225.81
18:02:36|3225.81
18:02:37|3225.81
18:02:38|3225.81
18:02:39|3226.26
18:02:40|3225.81
18:02:41|3225.9
18:02:42|3225.9
18:02:43|3225.9
18:02:45|3225.64
18:02:45|3225.64
18:02:47|3225.65
18:02:48|3225.62
18:02:49|3225.38
18:02:49|3225.37
18:02:51|3225.37
18:02:52|3225.37
18:02:52|3226.05
18:02:55|3226.05
18:02:56|3226.05
18:02:58|3226.05
18:03:00|3225.96
18:03:01|3226.52
18:03:02|3226.52
18:03:03|3226.52
18:03:04|3227.15
18:03:05|3227.85
18:03:06|3227.85
18:03:07|3227.77
18:03:08|3227.07
18:03:09|3226.46
18:03:10|3226.45
18:03:11|3226.36
18:03:12|3226.06
18:03:13|3226.06
18:03:14|3226.06
18:03:15|3226.06
18:03:16|3226.06
18:03:17|3226.06
18:03:19|3226.06
18:03:20|3226.06
18:03:21|3226.06
18:03:22|3226.06
18:03:23|3226.05
18:03:24|3226.3
18:03:25|3227.06
18:03:26|3226.96
18:03:27|3226.75
18:03:28|3226.14
18:03:29|3226.14
18:03:30|3226.14
18:03:31|3226.
18:03:32|3225.81
18:03:33|3225.81
18:03:34|3225.73
18:03:35|3225.73
18:03:36|3225.73
18:03:37|3225.73
18:03:38|3225.81
18:03:39|3225.83
18:03:40|3225.83
18:03:41|3226.02
18:03:42|3225.95
18:03:43|3225.92
18:03:44|3225.92
18:03:45|3225.92
18:03:46|3225.93
18:03:47|3225.94
18:03:48|3225.94
18:03:49|3226.02
18:03:50|3226.83
18:03:51|3226.82
18:03:52|3226.39
18:03:53|3226.84
18:03:54|3227.
18:03:56|3228.26
18:03:57|3228.26
18:03:59|3229.
18:04:00|3229.
18:04:02|3228.91
18:04:02|3228.91
18:04:04|3228.91
18:04:04|3228.63
18:04:06|3228.63
18:04:06|3226.63
18:04:08|3226.31
18:04:09|3226.31
18:04:10|3226.47
18:04:11|3226.66
18:04:12|3226.66
18:04:13|3227.61
18:04:14|3227.86
18:04:15|3227.86
18:04:16|3227.86
18:04:17|3228.53
18:04:18|3228.9
18:04:19|3228.16
18:04:20|3228.15
18:04:21|3228.15
18:04:22|3227.73
18:04:23|3227.73
18:04:24|3228.06
18:04:25|3228.07
18:04:26|3228.45
18:04:27|3228.44
18:04:28|3228.44
18:04:29|3228.44
18:04:30|3228.44
18:04:31|3228.44
18:04:32|3228.44
18:04:33|3228.03
18:04:34|3228.03
18:04:35|3228.03
18:04:36|3228.18
18:04:37|3228.18
18:04:38|3228.18
18:04:39|3228.18
18:04:40|3228.18
18:04:41|3227.93
18:04:42|3227.93
18:04:43|3227.87
18:04:44|3227.87
18:04:45|3228.9
18:04:46|3228.91
18:04:47|3229.45
18:04:48|3229.49
18:04:49|3229.48
18:04:50|3229.45
18:04:51|3229.45
18:04:52|3228.65
18:04:53|3228.82
18:04:54|3228.82
18:04:55|3228.82
18:04:56|3228.82
18:04:57|3228.82
18:04:59|3228.72
18:05:01|3228.12
18:05:02|3228.08
18:05:03|3227.56
18:05:04|3227.56
18:05:05|3227.56
18:05:06|3227.56
18:05:07|3227.81
18:05:08|3227.8
18:05:09|3227.81
18:05:10|3227.81
18:05:11|3227.81
18:05:13|3227.81
18:05:14|3227.81
18:05:15|3227.14
18:05:16|3226.79
18:05:17|3226.05
18:05:18|3226.05
18:05:18|3226.04
18:05:20|3226.04
18:05:21|3226.05
18:05:21|3226.2
18:05:23|3226.13
18:05:24|3226.13
18:05:25|3226.13
18:05:26|3226.15
18:05:27|3226.15
18:05:28|3226.16
18:05:29|3226.16
18:05:29|3226.12
18:05:30|3226.12
18:05:32|3226.16
18:05:33|3226.16
18:05:34|3225.59
18:05:35|3225.76
18:05:36|3225.76
18:05:36|3225.76
18:05:38|3224.82
18:05:38|3224.81
18:05:40|3224.76
18:05:41|3224.76
18:05:42|3224.76
18:05:43|3223.88
18:05:44|3223.88
18:05:45|3224.91
18:05:46|3224.75
18:05:47|3224.75
18:05:48|3224.75
18:05:49|3224.75
18:05:50|3224.75
18:05:51|3224.02
18:05:54|3224.02
18:05:54|3222.4
18:05:55|3222.3
18:05:58|3222.18
18:05:59|3222.83
18:06:00|3222.78
18:06:01|3222.52
18:06:03|3223.11
18:06:04|3223.01
18:06:05|3223.01
18:06:06|3223.
18:06:07|3222.54
18:06:08|3222.55
18:06:08|3222.59
18:06:10|3223.07
18:06:11|3223.07
18:06:12|3223.07
18:06:13|3223.45
18:06:14|3223.02
18:06:15|3223.05
18:06:16|3222.9
18:06:17|3222.95
18:06:18|3223.43
18:06:19|3224.12
18:06:20|3224.42
18:06:21|3223.57
18:06:22|3223.57
18:06:23|3224.81
18:06:24|3224.05
18:06:25|3224.95
18:06:26|3224.95
18:06:27|3225.11
18:06:28|3225.28
18:06:29|3225.28
18:06:30|3225.27
18:06:31|3225.27
18:06:32|3223.82
18:06:33|3223.82
18:06:34|3223.99
18:06:35|3224.1
18:06:36|3223.33
18:06:37|3223.56
18:06:38|3224.09
18:06:39|3225.02
18:06:40|3225.02
18:06:41|3225.02
18:06:42|3224.98
18:06:43|3225.63
18:06:44|3225.63
18:06:45|3225.63
18:06:46|3225.54
18:06:47|3225.31
18:06:48|3225.31
18:06:49|3225.29
18:06:50|3225.
18:06:51|3225.1
18:06:52|3225.61
18:06:53|3225.61
18:06:54|3225.58
18:06:55|3225.43
18:06:56|3226.21
18:06:57|3226.3
18:06:59|3226.59
18:07:01|3225.99
18:07:02|3225.99
18:07:02|3225.99
18:07:05|3226.25
18:07:06|3227.01
18:07:06|3227.
18:07:08|3227.82
18:07:10|3226.6
18:07:11|3226.6
18:07:12|3226.91
18:07:13|3226.91
18:07:14|3226.91
18:07:15|3227.06
18:07:15|3228.21
18:07:16|3228.06
18:07:17|3228.52
18:07:19|3228.03
18:07:19|3228.
18:07:21|3228.
18:07:21|3228.53
18:07:23|3227.9
18:07:23|3227.87
18:07:25|3227.86
18:07:25|3227.78
18:07:26|3226.74
18:07:27|3226.73
18:07:29|3226.73
18:07:29|3226.73
18:07:30|3226.43
18:07:31|3226.74
18:07:32|3226.65
18:07:33|3226.65
18:07:34|3226.65
18:07:36|3226.65
18:07:36|3226.65
18:07:37|3226.58
18:07:38|3225.87
18:07:39|3225.87
18:07:40|3225.87
18:07:41|3225.86
18:07:42|3226.05
18:07:43|3225.64
18:07:44|3225.64
18:07:46|3225.64
18:07:46|3225.74
18:07:48|3225.74
18:07:49|3226.26
18:07:49|3226.99
18:07:50|3226.99
18:07:52|3226.99
18:07:53|3227.
18:07:53|3227.
18:07:54|3226.15
18:07:55|3226.15
18:07:56|3226.15
18:07:57|3226.3
18:07:58|3226.43
18:08:01|3226.73
18:08:02|3227.02
18:08:03|3226.75
18:08:04|3227.22
18:08:05|3228.36
18:08:06|3228.27
18:08:07|3228.27
18:08:08|3228.27
18:08:09|3228.73
18:08:10|3228.39
18:08:11|3229.47
18:08:12|3229.47
18:08:13|3229.47
18:08:14|3229.47
18:08:16|3229.45
18:08:18|3229.59
18:08:18|3229.87
18:08:19|3229.87
18:08:20|3230.42
18:08:21|3230.42
18:08:22|3230.36
18:08:23|3230.36
18:08:25|3230.29
18:08:25|3230.29
18:08:26|3230.29
18:08:27|3231.61
18:08:29|3232.5
18:08:29|3232.53
18:08:30|3232.53
18:08:31|3232.69
18:08:32|3232.69
18:08:33|3232.51
18:08:34|3232.51
18:08:35|3232.27
18:08:36|3232.29
18:08:37|3232.39
18:08:38|3232.58
18:08:39|3232.58
18:08:40|3232.01
18:08:42|3232.01
18:08:42|3232.12
18:08:44|3232.12
18:08:44|3232.82
18:08:45|3232.82
18:08:46|3232.83
18:08:48|3232.83
18:08:48|3232.84
18:08:50|3233.98
18:08:50|3233.94
18:08:51|3233.95
18:08:52|3233.95
18:08:53|3233.72
18:08:54|3233.72
18:08:56|3233.72
18:08:56|3233.
18:08:57|3232.72
18:08:59|3232.72
18:09:01|3232.64
18:09:01|3232.64
18:09:02|3231.97
18:09:04|3231.98
18:09:05|3231.97
18:09:06|3231.98
18:09:07|3231.52
18:09:08|3230.89
18:09:09|3230.89
18:09:11|3231.38
18:09:12|3231.38
18:09:13|3231.99
18:09:14|3231.97
18:09:15|3231.39
18:09:16|3231.97
18:09:17|3231.94
18:09:18|3231.94
18:09:19|3231.92
18:09:20|3232.2
18:09:21|3231.95
18:09:22|3232.19
18:09:23|3232.19
18:09:24|3233.09
18:09:25|3233.05
18:09:26|3232.96
18:09:27|3232.28
18:09:28|3232.39
18:09:29|3233.42
18:09:30|3232.96
18:09:31|3233.22
18:09:32|3233.7
18:09:33|3233.7
18:09:34|3233.58
18:09:35|3233.38
18:09:36|3233.38
18:09:37|3233.71
18:09:38|3233.71
18:09:39|3233.71
18:09:40|3233.99
18:09:41|3233.7
18:09:42|3233.39
18:09:43|3233.01
18:09:44|3233.01
18:09:45|3232.83
18:09:46|3232.83
18:09:47|3232.83
18:09:48|3232.95
18:09:49|3232.95
18:09:50|3232.95
18:09:51|3232.95
18:09:52|3232.95
18:09:53|3232.95
18:09:54|3232.95
18:09:55|3232.94
18:09:56|3232.95
18:09:57|3232.73
18:09:58|3232.73
18:09:59|3232.73
18:10:00|3232.73
18:10:02|3232.
18:10:04|3232.05
18:10:05|3232.23
18:10:05|3232.67
18:10:06|3232.82
18:10:07|3232.82
18:10:08|3232.97
18:10:10|3232.97
18:10:11|3232.97
18:10:11|3233.27
18:10:12|3233.96
18:10:13|3234.48
18:10:14|3234.48
18:10:15|3234.49
18:10:16|3234.69
18:10:17|3235.37
18:10:19|3235.6
18:10:19|3235.99
18:10:22|3236.12
18:10:22|3236.14
18:10:23|3236.15
18:10:24|3236.15
18:10:25|3236.14
18:10:27|3236.14
18:10:27|3236.14
18:10:28|3236.14
18:10:29|3236.15
18:10:30|3235.67
18:10:31|3235.33
18:10:32|3235.32
18:10:33|3235.32
18:10:34|3235.32
18:10:35|3235.3
18:10:36|3235.23
18:10:37|3235.23
18:10:38|3234.95
18:10:39|3234.95
18:10:40|3234.95
18:10:41|3234.49
18:10:42|3234.86
18:10:44|3234.9
18:10:44|3234.9
18:10:45|3235.13
18:10:46|3235.13
18:10:47|3235.1
18:10:48|3235.03
18:10:49|3235.02
18:10:50|3234.91
18:10:51|3234.91
18:10:52|3234.91
18:10:53|3234.91
18:10:54|3234.91
18:10:55|3234.5
18:10:56|3234.48
18:10:58|3233.96
18:10:58|3233.96
18:10:59|3233.96
18:11:00|3233.96
18:11:02|3233.96
18:11:04|3233.97
18:11:06|3233.97
18:11:07|3233.97
18:11:08|3233.97
18:11:09|3233.97
18:11:10|3233.39
18:11:11|3233.34
18:11:12|3232.98
18:11:13|3232.98
18:11:13|3232.98
18:11:15|3232.98
18:11:16|3233.02
18:11:17|3233.02
18:11:18|3232.99
18:11:19|3232.99
18:11:20|3233.49
18:11:21|3234.5
18:11:22|3234.49
18:11:23|3234.5
18:11:23|3234.5
18:11:25|3234.59
18:11:26|3234.59
18:11:27|3235.13
18:11:28|3235.13
18:11:29|3235.19
18:11:30|3235.19
18:11:31|3235.67
18:11:32|3235.43
18:11:33|3235.43
18:11:34|3235.44
18:11:35|3236.
18:11:36|3236.
18:11:37|3236.14
18:11:38|3237.86
18:11:39|3237.72
18:11:40|3238.08
18:11:41|3237.44
18:11:42|3237.47
18:11:43|3237.58
18:11:44|3237.58
18:11:45|3237.57
18:11:46|3237.57
18:11:47|3237.47
18:11:48|3237.67
18:11:49|3237.6
18:11:50|3237.6
18:11:51|3237.6
18:11:52|3237.6
18:11:53|3236.1
18:11:54|3235.78
18:11:55|3236.
18:11:56|3235.62
18:11:57|3237.25
18:11:58|3237.25
18:11:59|3236.94
18:12:00|3236.22
18:12:01|3236.22
18:12:02|3236.54
18:12:04|3237.01
18:12:05|3236.47
18:12:06|3236.35
18:12:08|3236.5
18:12:08|3236.5
18:12:10|3236.5
18:12:10|3236.5
18:12:11|3236.5
18:12:13|3236.5
18:12:14|3236.72
18:12:15|3236.93
18:12:15|3237.45
18:12:17|3237.44
18:12:17|3237.45
18:12:19|3236.89
18:12:20|3235.89
18:12:20|3235.83
18:12:21|3235.83
18:12:22|3235.59
18:12:24|3235.59
18:12:25|3235.59
18:12:25|3235.
18:12:26|3235.
18:12:28|3235.
18:12:29|3235.01
18:12:30|3235.01
18:12:30|3235.01
18:12:32|3235.11
18:12:33|3235.11
18:12:34|3236.64
18:12:35|3236.55
18:12:35|3236.29
18:12:37|3236.35
18:12:38|3236.01
18:12:39|3236.01
18:12:40|3235.46
18:12:41|3235.45
18:12:42|3235.44
18:12:42|3235.44
18:12:44|3235.44
18:12:45|3235.45
18:12:46|3235.45
18:12:46|3235.45
18:12:48|3235.45
18:12:49|3235.45
18:12:50|3234.45
18:12:50|3233.98
18:12:51|3234.13
18:12:53|3234.13
18:12:54|3234.13
18:12:55|3234.13
18:12:55|3234.11
18:12:56|3233.98
18:12:58|3233.98
18:12:59|3233.98
18:12:59|3233.53
18:13:01|3233.54
18:13:02|3234.1
18:13:02|3234.33
18:13:05|3234.32
18:13:07|3234.27
18:13:08|3234.27
18:13:08|3234.27
18:13:10|3234.27
18:13:11|3234.15
18:13:12|3233.97
18:13:13|3233.85
18:13:14|3233.01
18:13:16|3233.01
18:13:16|3233.01
18:13:17|3233.01
18:13:18|3232.72
18:13:19|3232.72
18:13:20|3233.01
18:13:21|3233.64
18:13:22|3233.38
18:13:24|3234.
18:13:24|3234.96
18:13:25|3234.96
18:13:26|3234.96
18:13:27|3234.96
18:13:30|3235.99
18:13:30|3236.01
18:13:31|3236.
18:13:32|3236.09
18:13:33|3236.09
18:13:34|3236.34
18:13:35|3236.33
18:13:36|3236.33
18:13:37|3236.34
18:13:38|3236.43
18:13:39|3237.79
18:13:40|3237.8
18:13:41|3237.37
18:13:42|3236.55
18:13:43|3236.32
18:13:44|3236.5
18:13:45|3236.5
18:13:46|3236.63
18:13:47|3236.38
18:13:48|3236.01
18:13:50|3236.01
18:13:51|3235.75
18:13:52|3235.75
18:13:53|3235.84
18:13:54|3235.84
18:13:54|3235.75
18:13:56|3235.85
18:13:57|3235.85
18:13:58|3236.08
18:13:59|3236.08
18:14:00|3236.29
18:14:00|3238.5
18:14:02|3238.64
18:14:02|3238.64
18:14:04|3237.98
18:14:06|3237.98
18:14:08|3237.61
18:14:09|3237.77
18:14:10|3237.77
18:14:10|3237.58
18:14:11|3237.58
18:14:13|3238.37
18:14:14|3238.3
18:14:15|3237.43
18:14:16|3237.56
18:14:17|3237.56
18:14:18|3237.62
18:14:19|3237.62
18:14:20|3237.61
18:14:21|3237.63
18:14:22|3237.75
18:14:23|3237.75
18:14:24|3237.94
18:14:25|3238.37
18:14:26|3238.46
18:14:28|3238.46
18:14:30|3237.84
18:14:30|3238.7
18:14:31|3238.8
18:14:33|3238.8
18:14:33|3239.
18:14:34|3239.1
18:14:35|3239.1
18:14:36|3239.
18:14:37|3237.92
18:14:38|3237.92
18:14:39|3237.92
18:14:40|3237.92
18:14:41|3237.92
18:14:42|3237.92
18:14:44|3237.92
18:14:44|3237.69
18:14:45|3236.9
18:14:46|3237.02
18:14:48|3237.24
18:14:48|3237.24
18:14:49|3237.31
18:14:50|3237.31
18:14:51|3237.31
18:14:52|3237.31
18:14:53|3237.3
18:14:54|3236.91
18:14:55|3236.54
18:14:56|3236.01
18:14:57|3236.01
18:14:58|3236.01
18:14:59|3236.01
18:15:00|3236.01
18:15:01|3235.53
18:15:02|3235.53
18:15:03|3234.35
18:15:04|3234.49
18:15:06|3236.1
18:15:08|3236.67
18:15:09|3236.86
18:15:11|3235.94
18:15:11|3235.94
18:15:12|3236.55
18:15:13|3236.55
18:15:16|3236.92
18:15:16|3236.92
18:15:17|3237.06
18:15:19|3236.45
18:15:19|3236.1
18:15:20|3236.96
18:15:22|3236.96
18:15:23|3236.96
18:15:24|3237.13
18:15:25|3237.14
18:15:26|3237.13
18:15:26|3237.14
18:15:27|3236.82
18:15:28|3236.21
18:15:30|3236.22
18:15:30|3236.22
18:15:32|3236.55
18:15:33|3236.55
18:15:33|3236.91
18:15:35|3236.54
18:15:36|3236.54
18:15:36|3236.54
18:15:37|3235.78
18:15:38|3235.79
18:15:40|3235.79
18:15:40|3235.26
18:15:41|3235.49
18:15:42|3235.49
18:15:43|3235.17
18:15:44|3235.17
18:15:45|3235.17
18:15:46|3235.16
18:15:47|3234.95
18:15:48|3235.26
18:15:49|3235.48
18:15:51|3235.61
18:15:51|3235.66
18:15:53|3235.66
18:15:53|3235.66
18:15:54|3235.66
18:15:55|3235.66
18:15:56|3235.53
18:15:58|3235.53
18:15:58|3235.53
18:15:59|3235.53
18:16:00|3235.53
18:16:01|3235.53
18:16:03|3235.39
18:16:04|3235.39
18:16:04|3235.39
18:16:05|3234.6
18:16:08|3235.01
18:16:09|3235.14
18:16:10|3236.02
18:16:11|3235.51
18:16:12|3234.89
18:16:13|3234.74
18:16:15|3234.74
18:16:16|3234.65
18:16:17|3234.65
18:16:18|3234.65
18:16:19|3233.84
18:16:20|3233.84
18:16:21|3233.7
18:16:22|3233.7
18:16:24|3233.7
18:16:25|3233.7
18:16:27|3233.67
18:16:27|3233.68
18:16:29|3233.68
18:16:30|3233.68
18:16:31|3233.68
18:16:31|3234.04
18:16:32|3234.17
18:16:34|3234.78
18:16:35|3234.03
18:16:36|3233.67
18:16:37|3233.68
18:16:37|3233.68
18:16:39|3233.78
18:16:40|3233.78
18:16:41|3233.78
18:16:42|3233.78
18:16:43|3233.78
18:16:44|3233.62
18:16:45|3233.62
18:16:46|3232.99
18:16:47|3232.9
18:16:47|3232.9
18:16:49|3232.9
18:16:50|3232.98
18:16:51|3233.34
18:16:51|3233.34
18:16:53|3233.34
18:16:54|3233.34
18:16:55|3233.14
18:16:56|3232.42
18:16:56|3232.42
18:16:58|3232.42
18:16:59|3232.42
18:17:00|3232.33
18:17:01|3232.33
18:17:02|3232.18
18:17:03|3232.18
18:17:04|3232.32
18:17:05|3232.55
18:17:06|3232.55
18:17:07|3232.55
18:17:08|3232.55
18:17:10|3232.62
18:17:11|3232.62
18:17:13|3232.62
18:17:13|3232.62
18:17:15|3232.62
18:17:15|3232.62
18:17:16|3232.63
18:17:18|3232.63
18:17:18|3232.63
18:17:20|3233.09
18:17:21|3233.09
18:17:21|3233.08
18:17:23|3232.64
18:17:24|3232.73
18:17:24|3233.86
18:17:26|3233.86
18:17:27|3233.86
18:17:28|3234.08
18:17:29|3233.95
18:17:30|3233.95
18:17:31|3233.94
18:17:32|3233.93
18:17:33|3233.93
18:17:33|3233.93
18:17:36|3233.85
18:17:36|3233.85
18:17:37|3233.85
18:17:38|3233.85
18:17:40|3233.85
18:17:40|3233.85
18:17:42|3233.85
18:17:43|3233.85
18:17:43|3233.85
18:17:44|3234.38
18:17:46|3234.38
18:17:46|3234.38
18:17:47|3235.39
18:17:48|3235.39
18:17:49|3235.38
18:17:51|3235.38
18:17:52|3235.39
18:17:52|3235.52
18:17:53|3235.81
18:17:56|3235.81
18:17:56|3236.11
18:17:57|3235.65
18:17:58|3235.65
18:17:59|3235.65
18:18:00|3235.65
18:18:01|3235.65
18:18:03|3235.29
18:18:04|3235.26
18:18:05|3235.26
18:18:06|3235.14
18:18:07|3235.49
18:18:08|3235.49
18:18:10|3236.36
18:18:12|3236.69
18:18:14|3236.69
18:18:15|3236.69
18:18:17|3237.75
18:18:18|3238.12
18:18:19|3238.12
18:18:20|3238.1
18:18:21|3237.94
18:18:22|3237.94
18:18:22|3237.94
18:18:24|3238.09
18:18:25|3238.11
18:18:26|3237.95
18:18:27|3237.87
18:18:28|3237.88
18:18:29|3237.88
18:18:30|3237.88
18:18:31|3237.88
18:18:32|3238.1
18:18:33|3238.09
18:18:34|3238.1
18:18:35|3238.3
18:18:36|3238.3
18:18:37|3238.3
18:18:38|3238.3
18:18:39|3238.3
18:18:40|3238.3
18:18:41|3238.3
18:18:42|3238.3
18:18:43|3238.3
18:18:44|3238.3
18:18:45|3238.3
18:18:46|3238.3
18:18:47|3238.66
18:18:48|3238.66
18:18:49|3238.66
18:18:50|3239.
18:18:51|3240.29
18:18:52|3240.9
18:18:53|3241.81
18:18:54|3241.94
18:18:55|3242.62
18:18:57|3243.15
18:18:57|3243.14
18:18:58|3242.1
18:18:59|3242.16
18:19:00|3242.9
18:19:01|3242.9
18:19:02|3242.9
18:19:03|3242.56
18:19:04|3242.49
18:19:05|3242.9
18:19:06|3243.44
18:19:07|3242.34
18:19:08|3241.84
18:19:10|3241.84
18:19:12|3241.34
18:19:14|3240.75
18:19:15|3239.96
18:19:16|3239.96
18:19:17|3241.12
18:19:18|3241.12
18:19:19|3241.12
18:19:20|3241.12
18:19:21|3241.19
18:19:22|3241.23
18:19:23|3241.47
18:19:24|3241.47
18:19:26|3241.48
18:19:27|3241.23
18:19:27|3241.23
18:19:29|3241.22
18:19:30|3241.22
18:19:31|3241.48
18:19:32|3241.49
18:19:33|3241.49
18:19:34|3241.49
18:19:35|3241.49
18:19:36|3240.72
18:19:37|3240.89
18:19:38|3240.9
18:19:39|3240.9
18:19:39|3240.9
18:19:41|3241.46
18:19:42|3241.46
18:19:43|3241.46
18:19:44|3241.7
18:19:45|3241.61
18:19:46|3241.47
18:19:47|3241.47
18:19:48|3242.
18:19:49|3242.
18:19:50|3242.
18:19:51|3242.
18:19:52|3242.31
18:19:53|3242.89
18:19:54|3242.76
18:19:55|3242.76
18:19:56|3243.79
18:19:57|3243.78
18:19:58|3243.78
18:19:59|3243.79
18:20:00|3243.79
18:20:01|3243.79
18:20:02|3244.26
18:20:03|3244.27
18:20:04|3245.3
18:20:06|3245.75
18:20:07|3245.76
18:20:08|3246.68
18:20:09|3246.27
18:20:10|3246.93
18:20:12|3247.04
18:20:13|3246.01
18:20:13|3245.21
18:20:15|3245.02
18:20:16|3245.01
18:20:17|3244.71
18:20:18|3244.44
18:20:19|3244.76
18:20:20|3244.76
18:20:20|3244.76
18:20:21|3244.77
18:20:22|3244.77
18:20:23|3244.77
18:20:25|3244.77
18:20:26|3244.77
18:20:27|3245.17
18:20:28|3245.41
18:20:29|3245.32
18:20:30|3245.32
18:20:31|3245.42
18:20:32|3244.62
18:20:33|3244.68
18:20:34|3244.68
18:20:35|3243.72
18:20:36|3243.73
18:20:37|3243.87
18:20:38|3243.73
18:20:39|3243.29
18:20:40|3243.29
18:20:41|3243.31
18:20:42|3243.31
18:20:43|3243.31
18:20:44|3243.34
18:20:45|3243.34
18:20:46|3244.14
18:20:47|3245.
18:20:48|3245.
18:20:49|3245.
18:20:50|3245.48
18:20:52|3245.48
18:20:53|3245.49
18:20:54|3245.49
18:20:55|3245.48
18:20:56|3245.49
18:20:57|3246.16
18:20:58|3246.16
18:20:59|3246.37
18:21:00|3246.37
18:21:01|3246.27
18:21:02|3245.48
18:21:03|3245.48
18:21:04|3245.77
18:21:05|3245.51
18:21:06|3245.49
18:21:07|3244.78
18:21:08|3244.78
18:21:09|3244.78
18:21:11|3244.78
18:21:13|3244.78
18:21:13|3245.38
18:21:14|3245.95
18:21:17|3247.42
18:21:18|3246.26
18:21:19|3246.44
18:21:20|3246.4
18:21:22|3246.4
18:21:23|3245.12
18:21:24|3245.12
18:21:25|3245.05
18:21:26|3245.06
18:21:27|3245.39
18:21:28|3245.39
18:21:29|3244.45
18:21:29|3244.62
18:21:31|3244.62
18:21:32|3244.62
18:21:33|3244.62
18:21:33|3244.62
18:21:34|3244.62
18:21:36|3244.01
18:21:37|3243.81
18:21:38|3243.81
18:21:38|3243.81
18:21:39|3243.81
18:21:40|3243.81
18:21:42|3243.81
18:21:43|3243.82
18:21:43|3243.82
18:21:45|3243.82
18:21:45|3243.82
18:21:47|3243.82
18:21:47|3243.82
18:21:49|3243.82
18:21:50|3243.82
18:21:51|3243.82
18:21:52|3243.82
18:21:53|3244.66
18:21:54|3244.66
18:21:55|3244.83
18:21:55|3244.83
18:21:57|3244.82
18:21:58|3244.82
18:21:59|3244.82
18:22:00|3243.94
18:22:01|3243.63
18:22:02|3243.45
18:22:03|3243.45
18:22:03|3243.78
18:22:04|3243.78
18:22:06|3243.78
18:22:07|3243.78
18:22:08|3243.78
18:22:09|3243.78
18:22:10|3244.67
18:22:10|3244.82
18:22:12|3244.81
18:22:13|3244.81
18:22:14|3244.72
18:22:15|3244.72
18:22:17|3244.66
18:22:18|3244.66
18:22:19|3244.66
18:22:20|3244.66
18:22:21|3244.66
18:22:23|3244.66
18:22:24|3244.82
18:22:25|3245.31
18:22:26|3245.32
18:22:27|3245.32
18:22:27|3245.31
18:22:28|3245.31
18:22:30|3245.31
18:22:30|3245.25
18:22:32|3245.25
18:22:33|3245.25
18:22:34|3245.25
18:22:34|3245.06
18:22:36|3245.07
18:22:37|3245.07
18:22:37|3244.95
18:22:39|3244.95
18:22:40|3244.28
18:22:41|3244.28
18:22:41|3244.27
18:22:43|3244.44
18:22:44|3244.86
18:22:45|3244.86
18:22:46|3244.86
18:22:47|3244.86
18:22:47|3244.3
18:22:49|3244.65
18:22:49|3244.64
18:22:51|3244.29
18:22:52|3243.81
18:22:53|3243.81
18:22:54|3243.81
18:22:55|3243.81
18:22:56|3243.81
18:22:57|3243.77
18:22:58|3243.77
18:22:59|3243.77
18:22:59|3243.94
18:23:01|3243.94
18:23:02|3243.94
18:23:03|3243.96
18:23:04|3243.96
18:23:05|3243.96
18:23:06|3243.96
18:23:07|3243.96
18:23:08|3243.96
18:23:09|3243.96
18:23:10|3243.96
18:23:11|3243.96
18:23:12|3243.96
18:23:12|3243.96
18:23:15|3243.96
18:23:16|3243.96
18:23:18|3243.96
18:23:19|3243.96
18:23:20|3243.96
18:23:22|3243.96
18:23:23|3243.96
18:23:23|3243.96
18:23:25|3243.96
18:23:27|3243.01
18:23:27|3242.32
18:23:28|3242.1
18:23:29|3241.82
18:23:30|3241.82
18:23:31|3241.81
18:23:33|3240.98
18:23:34|3240.99
18:23:35|3240.54
18:23:36|3240.7
18:23:37|3240.98
18:23:38|3241.96
18:23:39|3241.96
18:23:40|3241.96
18:23:41|3240.68
18:23:42|3239.97
18:23:43|3239.97
18:23:44|3239.16
18:23:45|3238.99
18:23:46|3238.13
18:23:47|3238.99
18:23:48|3239.44
18:23:49|3240.01
18:23:50|3240.01
18:23:51|3240.47
18:23:52|3239.84
18:23:53|3239.84
18:23:54|3238.18
18:23:55|3238.18
18:23:56|3238.18
18:23:57|3238.13
18:23:58|3238.13
18:23:59|3238.32
18:24:00|3238.03
18:24:01|3238.03
18:24:02|3237.88
18:24:03|3237.88
18:24:04|3237.89
18:24:05|3237.89
18:24:06|3239.39
18:24:07|3238.38
18:24:09|3238.67
18:24:10|3239.55
18:24:11|3239.55
18:24:12|3239.53
18:24:12|3239.54
18:24:13|3239.7
18:24:16|3240.48
18:24:18|3241.2
18:24:19|3241.88
18:24:20|3241.89
18:24:21|3241.89
18:24:22|3242.63
18:24:23|3242.64
18:24:24|3243.41
18:24:25|3242.93
18:24:26|3242.93
18:24:27|3242.93
18:24:28|3243.31
18:24:29|3243.07
18:24:30|3242.93
18:24:31|3242.94
18:24:33|3242.94
18:24:34|3242.93
18:24:35|3242.93
18:24:36|3242.93
18:24:37|3242.94
18:24:38|3242.94
18:24:39|3242.94
18:24:40|3242.94
18:24:41|3242.94
18:24:42|3242.93
18:24:43|3242.93
18:24:44|3242.93
18:24:45|3242.93
18:24:46|3242.93
18:24:47|3242.93
18:24:48|3243.32
18:24:49|3243.32
18:24:50|3243.32
18:24:51|3243.32
18:24:52|3243.23
18:24:53|3242.79
18:24:54|3242.59
18:24:55|3242.59
18:24:56|3242.59
18:24:57|3242.49
18:24:58|3242.49
18:24:59|3242.49
18:25:00|3242.49
18:25:01|3242.49
18:25:02|3242.3
18:25:03|3242.94
18:25:04|3243.44
18:25:05|3243.35
18:25:06|3243.35
18:25:07|3243.35
18:25:08|3243.35
18:25:09|3243.35
18:25:10|3243.35
18:25:11|3243.35
18:25:12|3243.35
18:25:13|3242.32
18:25:14|3241.55
18:25:15|3241.28
18:25:17|3241.28
18:25:19|3241.39
18:25:21|3241.46
18:25:22|3241.55
18:25:23|3241.55
18:25:24|3241.52
18:25:25|3241.51
18:25:26|3241.52
18:25:27|3241.52
18:25:29|3241.52
18:25:29|3240.93
18:25:30|3240.93
18:25:32|3240.93
18:25:32|3240.92
18:25:33|3240.93
18:25:34|3240.93
18:25:35|3241.51
18:25:36|3241.9
18:25:37|3241.9
18:25:38|3241.9
18:25:39|3241.9
18:25:40|3242.46
18:25:41|3242.46
18:25:42|3242.46
18:25:43|3242.47
18:25:44|3242.44
18:25:45|3242.13
18:25:46|3242.13
18:25:47|3242.13
18:25:48|3242.99
18:25:49|3242.99
18:25:50|3242.95
18:25:51|3242.95
18:25:52|3242.98
18:25:53|3242.98
18:25:54|3242.99
18:25:55|3242.99
18:25:56|3242.99
18:25:57|3242.99
18:25:58|3242.95
18:25:59|3242.17
18:26:00|3242.17
18:26:01|3242.17
18:26:02|3242.17
18:26:03|3242.06
18:26:04|3242.06
18:26:06|3242.06
18:26:06|3242.06
18:26:08|3243.42
18:26:08|3243.42
18:26:09|3243.35
18:26:10|3243.36
18:26:11|3243.36
18:26:12|3243.36
18:26:15|3243.36
18:26:15|3244.81
18:26:17|3244.63
18:26:19|3244.81
18:26:20|3244.89
18:26:21|3244.99
18:26:22|3244.68
18:26:23|3244.68
18:26:24|3244.68
18:26:25|3244.68
18:26:26|3244.68
18:26:27|3244.67
18:26:28|3244.67
18:26:29|3244.66
18:26:30|3245.32
18:26:31|3245.77
18:26:32|3245.75
18:26:33|3246.
18:26:34|3245.93
18:26:35|3245.37
18:26:36|3247.03
18:26:37|3246.77
18:26:38|3246.22
18:26:39|3246.48
18:26:40|3246.48
18:26:41|3246.48
18:26:42|3246.24
18:26:43|3245.2
18:26:44|3245.37
18:26:45|3245.75
18:26:46|3245.78
18:26:47|3245.78
18:26:48|3245.78
18:26:49|3245.78
18:26:50|3245.78
18:26:51|3246.15
18:26:52|3246.15
18:26:53|3246.15
18:26:54|3246.1
18:26:55|3245.75
18:26:56|3246.35
18:26:57|3246.35
18:26:58|3246.1
18:26:59|3246.1
18:27:00|3245.61
18:27:01|3245.61
18:27:02|3245.79
18:27:03|3245.97
18:27:04|3246.46
18:27:05|3247.35
18:27:06|3247.22
18:27:07|3247.18
18:27:08|3247.18
18:27:09|3247.18
18:27:10|3246.94
18:27:11|3246.94
18:27:12|3246.96
18:27:13|3247.33
18:27:14|3247.33
18:27:15|3247.24
18:27:16|3247.24
18:27:17|3246.95
18:27:19|3246.95
18:27:21|3246.95
18:27:22|3246.95
18:27:23|3246.95
18:27:24|3246.95
18:27:25|3246.94
18:27:26|3246.47
18:27:27|3246.47
18:27:28|3246.47
18:27:29|3246.47
18:27:30|3246.47
18:27:31|3246.48
18:27:32|3246.
18:27:33|3246.
18:27:34|3246.
18:27:35|3246.18
18:27:36|3246.
18:27:37|3246.
18:27:38|3246.
18:27:39|3246.
18:27:40|3246.
18:27:41|3246.
18:27:42|3246.
18:27:43|3246.
18:27:44|3246.32
18:27:45|3246.99
18:27:46|3246.99
18:27:47|3247.32
18:27:48|3247.32
18:27:50|3247.12
18:27:50|3246.46
18:27:51|3246.48
18:27:52|3246.48
18:27:54|3246.9
18:27:54|3246.65
18:27:55|3246.48
18:27:56|3246.48
18:27:58|3246.48
18:27:59|3246.47
18:28:00|3246.47
18:28:01|3246.47
18:28:01|3246.95
18:28:03|3247.91
18:28:04|3247.91
18:28:05|3247.92
18:28:06|3248.66
18:28:07|3248.66
18:28:07|3248.66
18:28:09|3248.66
18:28:09|3248.75
18:28:11|3248.76
18:28:11|3248.75
18:28:13|3248.78
18:28:14|3248.8
18:28:15|3249.53
18:28:16|3250.
18:28:17|3249.99
18:28:18|3249.53
18:28:20|3249.54
18:28:21|3249.69
18:28:23|3249.85
18:28:24|3249.85
18:28:25|3249.99
18:28:26|3249.99
18:28:27|3249.99
18:28:29|3248.81
18:28:30|3248.81
18:28:31|3248.81
18:28:32|3248.81
18:28:33|3248.73
18:28:34|3248.68
18:28:34|3248.67
18:28:36|3248.67
18:28:37|3247.93
18:28:37|3247.93
18:28:38|3247.93
18:28:39|3247.92
18:28:40|3247.92
18:28:41|3247.93
18:28:43|3247.93
18:28:44|3247.93
18:28:45|3247.93
18:28:45|3247.93
18:28:47|3247.79
18:28:47|3247.74
18:28:48|3247.74
18:28:49|3247.75
18:28:50|3247.75
18:28:52|3247.75
18:28:53|3247.94
18:28:53|3247.93
18:28:55|3247.94
18:28:55|3247.93
18:28:57|3247.94
18:28:58|3247.94
18:28:59|3247.94
18:28:59|3247.94
18:29:00|3247.94
18:29:01|3247.94
18:29:02|3247.95
18:29:04|3247.95
18:29:06|3247.95
18:29:06|3247.99
18:29:08|3248.02
18:29:08|3248.02
18:29:09|3247.99
18:29:10|3247.95
18:29:11|3247.7
18:29:13|3247.21
18:29:13|3247.3
18:29:14|3247.54
18:29:16|3247.7
18:29:16|3247.7
18:29:17|3247.7
18:29:18|3247.7
18:29:20|3247.7
18:29:22|3247.69
18:29:23|3247.69
18:29:24|3247.7
18:29:24|3247.7
18:29:26|3247.7
18:29:28|3247.7
18:29:29|3247.24
18:29:29|3246.53
18:29:31|3246.74
18:29:32|3246.46
18:29:33|3246.32
18:29:34|3246.44
18:29:35|3246.72
18:29:36|3246.17
18:29:37|3246.17
18:29:37|3246.16
18:29:39|3246.08
18:29:40|3246.08
18:29:41|3246.08
18:29:42|3246.08
18:29:43|3246.08
18:29:44|3246.08
18:29:44|3246.32
18:29:46|3246.4
18:29:47|3246.4
18:29:48|3246.4
18:29:48|3246.3
18:29:50|3247.57
18:29:51|3247.56
18:29:52|3248.04
18:29:52|3248.04
18:29:54|3247.57
18:29:55|3247.3
18:29:56|3247.27
18:29:57|3247.25
18:29:58|3247.25
18:29:59|3247.24
18:30:00|3247.06
18:30:01|3246.77
18:30:02|3246.78
18:30:03|3246.89
18:30:04|3246.9
18:30:05|3246.9
18:30:06|3246.97
18:30:07|3246.97
18:30:07|3247.06
18:30:09|3247.06
18:30:11|3246.77
18:30:11|3246.66
18:30:12|3246.66
18:30:13|3246.66
18:30:14|3246.66
18:30:15|3246.66
18:30:17|3246.1
18:30:17|3246.1
18:30:18|3246.1
18:30:19|3246.38
18:30:22|3246.61
18:30:23|3247.24
18:30:24|3247.41
18:30:25|3248.35
18:30:26|3248.34
18:30:28|3248.06
18:30:28|3247.98
18:30:29|3247.98
18:30:31|3247.68
18:30:32|3247.59
18:30:33|3247.54
18:30:34|3247.54
18:30:35|3247.54
18:30:36|3247.33
18:30:37|3247.33
18:30:38|3247.33
18:30:40|3247.68
18:30:41|3247.68
18:30:42|3247.68
18:30:43|3247.68
18:30:44|3247.68
18:30:45|3247.68
18:30:46|3247.67
18:30:47|3247.67
18:30:48|3247.54
18:30:49|3247.54
18:30:50|3247.3
18:30:51|3247.3
18:30:52|3247.3
18:30:53|3247.3
18:30:54|3247.3
18:30:55|3247.3
18:30:56|3247.71
18:30:57|3247.74
18:30:58|3247.74
18:30:59|3247.73
18:31:00|3247.73
18:31:01|3247.78
18:31:02|3247.8
18:31:03|3247.61
18:31:04|3247.09
18:31:05|3247.09
18:31:06|3247.09
18:31:07|3247.09
18:31:08|3246.92
18:31:09|3247.12
18:31:10|3247.12
18:31:11|3247.12
18:31:12|3247.03
18:31:13|3247.03
18:31:14|3247.03
18:31:15|3247.03
18:31:16|3246.78
18:31:17|3246.78
18:31:18|3246.78
18:31:19|3246.78
18:31:20|3246.78
18:31:21|3246.6
18:31:22|3246.6
18:31:24|3246.6
18:31:25|3246.6
18:31:26|3246.6
18:31:26|3246.6
18:31:28|3246.6
18:31:30|3246.31
18:31:30|3246.31
18:31:31|3246.31
18:31:33|3246.31
18:31:33|3246.31
18:31:35|3246.32
18:31:35|3246.32
18:31:37|3246.32
18:31:37|3246.32
18:31:38|3246.31
18:31:39|3245.98
18:31:41|3245.37
18:31:41|3245.37
18:31:42|3245.37
18:31:44|3245.04
18:31:45|3245.04
18:31:45|3244.92
18:31:47|3244.93
18:31:47|3244.94
18:31:49|3244.94
18:31:51|3244.54
18:31:51|3244.54
18:31:52|3244.53
18:31:53|3244.53
18:31:54|3244.36
18:31:55|3244.22
18:31:56|3244.22
18:31:57|3244.31
18:31:58|3244.31
18:31:59|3244.31
18:32:01|3244.31
18:32:02|3244.31
18:32:02|3244.31
18:32:04|3244.31
18:32:05|3244.32
18:32:06|3244.31
18:32:06|3244.31
18:32:08|3244.3
18:32:09|3244.31
18:32:10|3244.31
18:32:10|3244.31
18:32:12|3244.3
18:32:13|3244.3
18:32:14|3244.3
18:32:15|3244.29
18:32:16|3244.28
18:32:17|3244.28
18:32:18|3244.29
18:32:19|3243.74
18:32:20|3243.74
18:32:21|3243.74
18:32:23|3242.54
18:32:25|3242.03
18:32:26|3242.03
18:32:27|3242.03
18:32:29|3241.55
18:32:31|3240.01
18:32:32|3239.44
18:32:33|3240.07
18:32:34|3239.42
18:32:35|3239.42
18:32:36|3239.98
18:32:37|3239.99
18:32:38|3239.63
18:32:39|3239.63
18:32:39|3239.99
18:32:41|3239.24
18:32:42|3239.24
18:32:43|3240.
18:32:44|3240.
18:32:45|3239.81
18:32:46|3239.81
18:32:47|3240.
18:32:48|3240.71
18:32:49|3240.62
18:32:50|3240.62
18:32:51|3239.81
18:32:52|3239.81
18:32:53|3240.1
18:32:54|3240.1
18:32:55|3240.11
18:32:56|3240.11
18:32:57|3237.78
18:32:58|3238.44
18:32:59|3240.01
18:33:00|3239.3
18:33:01|3238.84
18:33:02|3239.56
18:33:03|3239.67
18:33:04|3239.38
18:33:05|3239.38
18:33:06|3239.38
18:33:07|3239.62
18:33:08|3240.52
18:33:09|3240.19
18:33:10|3240.21
18:33:11|3240.18
18:33:12|3241.79
18:33:13|3241.79
18:33:15|3241.67
18:33:15|3241.67
18:33:16|3241.3
18:33:17|3241.26
18:33:18|3240.61
18:33:19|3240.61
18:33:20|3240.78
18:33:21|3240.78
18:33:22|3240.78
18:33:24|3239.8
18:33:25|3239.46
18:33:27|3239.46
18:33:28|3239.64
18:33:30|3239.82
18:33:31|3239.85
18:33:32|3239.85
18:33:32|3239.95
18:33:33|3240.76
18:33:35|3240.76
18:33:36|3240.76
18:33:36|3240.76
18:33:38|3240.72
18:33:39|3240.72
18:33:40|3240.67
18:33:40|3240.67
18:33:41|3240.28
18:33:43|3240.28
18:33:44|3240.01
18:33:45|3240.01
18:33:46|3240.8
18:33:47|3241.1
18:33:48|3241.1
18:33:48|3241.1
18:33:50|3241.1
18:33:50|3241.1
18:33:53|3240.96
18:33:53|3240.96
18:33:54|3240.9
18:33:55|3240.9
18:33:56|3240.91
18:33:57|3240.91
18:33:58|3240.9
18:33:59|3240.91
18:34:00|3240.91
18:34:01|3241.76
18:34:02|3241.61
18:34:03|3241.6
18:34:05|3241.6
18:34:06|3241.51
18:34:06|3242.73
18:34:07|3242.73
18:34:08|3242.73
18:34:10|3243.12
18:34:10|3243.12
18:34:11|3243.28
18:34:12|3243.28
18:34:13|3243.44
18:34:14|3243.44
18:34:16|3243.44
18:34:16|3243.43
18:34:17|3243.44
18:34:19|3243.21
18:34:20|3243.21
18:34:20|3243.21
18:34:22|3242.14
18:34:22|3242.14
18:34:24|3242.14
18:34:26|3242.14
18:34:27|3242.75
18:34:28|3242.09
18:34:29|3242.35
18:34:30|3242.35
18:34:31|3242.35
18:34:32|3242.34
18:34:33|3241.48
18:34:34|3241.29
18:34:35|3240.94
18:34:36|3240.94
18:34:38|3240.94
18:34:39|3240.94
18:34:40|3240.94
18:34:41|3240.94
18:34:42|3240.98
18:34:43|3241.47
18:34:44|3241.47
18:34:45|3242.3
18:34:46|3242.31
18:34:47|3242.31
18:34:48|3242.31
18:34:49|3242.4
18:34:50|3242.4
18:34:51|3243.
18:34:52|3242.91
18:34:53|3242.9
18:34:54|3242.9
18:34:55|3243.21
18:34:56|3243.21
18:34:57|3243.31
18:34:58|3243.31
18:34:59|3243.31
18:35:00|3243.31
18:35:01|3243.84
18:35:02|3243.85
18:35:03|3243.85
18:35:04|3243.85
18:35:05|3243.85
18:35:06|3243.85
18:35:07|3243.85
18:35:08|3244.04
18:35:09|3244.09
18:35:10|3243.99
18:35:11|3244.09
18:35:12|3244.09
18:35:13|3244.09
18:35:14|3244.3
18:35:15|3244.3
18:35:16|3244.
18:35:17|3244.
18:35:18|3244.
18:35:20|3243.32
18:35:21|3243.59
18:35:22|3244.56
18:35:23|3244.56
18:35:23|3245.37
18:35:25|3245.37
18:35:27|3245.57
18:35:29|3245.55
18:35:30|3245.55
18:35:31|3245.54
18:35:33|3246.
18:35:33|3246.68
18:35:35|3248.08
18:35:36|3247.76
18:35:36|3246.34
18:35:37|3246.4
18:35:38|3246.96
18:35:39|3246.96
18:35:41|3247.35
18:35:41|3247.35
18:35:43|3247.23
18:35:43|3247.23
18:35:45|3247.23
18:35:45|3246.96
18:35:47|3246.9
18:35:47|3247.33
18:35:49|3248.55
18:35:49|3248.52
18:35:50|3249.72
18:35:52|3248.52
18:35:53|3248.53
18:35:54|3247.76
18:35:55|3247.5
18:35:56|3247.5
18:35:58|3247.64
18:35:58|3248.93
18:36:00|3248.93
18:36:01|3248.93
18:36:02|3249.37
18:36:02|3249.36
18:36:05|3249.3
18:36:05|3249.81
18:36:06|3248.92
18:36:07|3250.06
18:36:08|3249.72
18:36:09|3249.63
18:36:10|3249.49
18:36:11|3249.49
18:36:12|3249.35
18:36:13|3248.78
18:36:14|3248.82
18:36:15|3248.28
18:36:16|3248.13
18:36:17|3248.01
18:36:18|3247.91
18:36:19|3247.76
18:36:20|3247.84
18:36:21|3247.84
18:36:22|3248.02
18:36:23|3248.02
18:36:24|3247.72
18:36:25|3247.01
18:36:27|3246.59
18:36:29|3246.58
18:36:30|3246.58
18:36:32|3246.58
18:36:34|3246.8
18:36:35|3246.8
18:36:35|3246.54
18:36:36|3246.54
18:36:38|3246.12
18:36:39|3246.12
18:36:40|3246.12
18:36:41|3246.12
18:36:42|3246.12
18:36:43|3246.12
18:36:45|3245.26
18:36:46|3245.16
18:36:47|3246.12
18:36:48|3246.12
18:36:49|3246.12
18:36:50|3246.12
18:36:51|3246.11
18:36:52|3247.
18:36:53|3247.
18:36:54|3247.
18:36:56|3247.05
18:36:56|3247.04
18:36:58|3247.14
18:36:59|3247.58
18:36:59|3249.51
18:37:01|3249.52
18:37:02|3249.1
18:37:03|3249.05
18:37:04|3249.89
18:37:05|3250.14
18:37:05|3250.14
18:37:06|3249.84
18:37:07|3249.43
18:37:08|3249.32
18:37:09|3249.58
18:37:11|3249.58
18:37:12|3249.58
18:37:12|3249.78
18:37:13|3249.01
18:37:15|3248.2
18:37:16|3248.2
18:37:16|3248.2
18:37:18|3248.2
18:37:19|3248.2
18:37:20|3248.2
18:37:21|3248.2
18:37:22|3248.2
18:37:22|3248.2
18:37:24|3248.1
18:37:25|3246.97
18:37:26|3246.98
18:37:27|3247.71
18:37:29|3247.7
18:37:31|3247.37
18:37:32|3246.95
18:37:34|3246.95
18:37:34|3246.63
18:37:36|3246.14
18:37:37|3246.
18:37:38|3246.
18:37:39|3246.
18:37:40|3245.51
18:37:41|3245.51
18:37:41|3246.79
18:37:43|3246.79
18:37:44|3246.27
18:37:46|3246.27
18:37:47|3246.39
18:37:48|3246.39
18:37:48|3246.11
18:37:49|3246.11
18:37:50|3246.11
18:37:51|3246.11
18:37:52|3246.11
18:37:54|3246.11
18:37:54|3246.11
18:37:55|3246.19
18:37:57|3246.19
18:37:58|3245.84
18:37:59|3245.2
18:38:00|3245.01
18:38:02|3244.
18:38:02|3243.46
18:38:03|3243.03
18:38:04|3243.04
18:38:05|3243.04
18:38:06|3243.04
18:38:08|3243.86
18:38:08|3244.41
18:38:09|3244.41
18:38:10|3244.41
18:38:11|3244.41
18:38:12|3244.41
18:38:13|3244.95
18:38:15|3245.69
18:38:15|3245.69
18:38:16|3245.69
18:38:18|3246.08
18:38:18|3246.09
18:38:19|3246.61
18:38:21|3246.88
18:38:21|3246.51
18:38:22|3246.58
18:38:23|3246.58
18:38:24|3246.05
18:38:26|3246.05
18:38:26|3245.3
18:38:27|3246.04
18:38:30|3246.04
18:38:31|3246.36
18:38:33|3246.36
18:38:35|3246.35
18:38:36|3246.
18:38:37|3245.46
18:38:38|3245.46
18:38:39|3245.46
18:38:40|3244.72
18:38:41|3244.72
18:38:42|3244.72
18:38:43|3244.71
18:38:45|3244.72
18:38:45|3244.72
18:38:46|3244.71
18:38:47|3244.72
18:38:48|3244.83
18:38:49|3244.96
18:38:50|3244.96
18:38:52|3244.96
18:38:52|3244.96
18:38:53|3244.96
18:38:55|3244.96
18:38:55|3244.96
18:38:58|3244.96
18:38:58|3244.96
18:38:59|3244.96
18:39:00|3244.96
18:39:01|3244.93
18:39:02|3244.93
18:39:03|3244.93
18:39:04|3243.75
18:39:06|3243.98
18:39:06|3244.96
18:39:07|3244.96
18:39:08|3245.97
18:39:09|3247.88
18:39:10|3247.89
18:39:11|3247.89
18:39:12|3247.89
18:39:14|3247.84
18:39:15|3248.7
18:39:15|3248.7
18:39:16|3248.7
18:39:18|3248.71
18:39:18|3248.71
18:39:20|3248.71
18:39:21|3248.66
18:39:21|3248.
18:39:22|3248.49
18:39:23|3248.49
18:39:25|3248.49
18:39:26|3247.95
18:39:27|3247.4
18:39:27|3247.4
18:39:29|3247.
18:39:31|3247.
18:39:32|3247.
18:39:33|3245.98
18:39:34|3245.68
18:39:35|3245.68
18:39:36|3245.68
18:39:37|3246.
18:39:38|3246.
18:39:39|3245.72
18:39:40|3245.17
18:39:41|3245.01
18:39:42|3245.01
18:39:43|3245.01
18:39:44|3245.19
18:39:45|3245.32
18:39:46|3245.48
18:39:47|3245.62
18:39:48|3245.51
18:39:49|3245.48
18:39:50|3245.62
18:39:51|3246.22
18:39:52|3246.22
18:39:53|3245.47
18:39:54|3245.08
18:39:56|3245.17
18:39:57|3245.17
18:39:58|3245.17
18:39:59|3245.31
18:40:00|3245.31
18:40:01|3245.31
18:40:02|3245.31
18:40:03|3245.31
18:40:04|3245.31
18:40:05|3245.31
18:40:06|3245.31
18:40:07|3245.3
18:40:08|3245.31
18:40:09|3245.31
18:40:10|3245.31
18:40:11|3245.63
18:40:12|3245.63
18:40:13|3245.63
18:40:14|3246.09
18:40:15|3246.09
18:40:16|3246.09
18:40:17|3245.99
18:40:18|3245.53
18:40:19|3245.53
18:40:20|3245.53
18:40:21|3245.53
18:40:22|3245.46
18:40:23|3245.46
18:40:24|3245.46
18:40:25|3245.46
18:40:26|3244.57
18:40:27|3244.46
18:40:28|3244.46
18:40:29|3244.46
18:40:30|3243.47
18:40:31|3243.47
18:40:33|3243.44
18:40:34|3243.44
18:40:35|3243.44
18:40:37|3243.44
18:40:38|3242.93
18:40:39|3242.94
18:40:40|3242.94
18:40:41|3242.93
18:40:42|3243.3
18:40:43|3243.29
18:40:44|3243.39
18:40:45|3243.83
18:40:47|3243.92
18:40:47|3243.62
18:40:50|3243.62
18:40:50|3243.8
18:40:51|3244.17
18:40:52|3244.17
18:40:53|3244.17
18:40:54|3244.17
18:40:55|3244.17
18:40:56|3244.17
18:40:58|3244.97
18:40:59|3245.02
18:40:59|3245.02
18:41:00|3245.27
18:41:01|3245.27
18:41:03|3245.27
18:41:03|3245.27
18:41:04|3244.72
18:41:06|3244.72
18:41:06|3244.72
18:41:07|3244.72
18:41:08|3244.31
18:41:10|3244.31
18:41:10|3244.32
18:41:11|3244.32
18:41:12|3244.32
18:41:13|3244.31
18:41:15|3244.32
18:41:15|3244.32
18:41:16|3244.32
18:41:18|3244.32
18:41:18|3244.64
18:41:20|3244.64
18:41:20|3247.01
18:41:22|3247.02
18:41:22|3247.02
18:41:23|3247.02
18:41:24|3247.01
18:41:25|3247.83
18:41:27|3247.83
18:41:27|3247.83
18:41:29|3247.84
18:41:30|3247.14
18:41:30|3247.14
18:41:33|3247.14
18:41:34|3245.81
18:41:35|3245.99
18:41:37|3245.99
18:41:38|3246.45
18:41:39|3246.45
18:41:40|3246.8
18:41:41|3247.73
18:41:42|3247.73
18:41:43|3247.72
18:41:44|3247.73
18:41:46|3247.68
18:41:46|3247.68
18:41:48|3247.11
18:41:49|3249.03
18:41:49|3249.01
18:41:51|3249.01
18:41:52|3249.01
18:41:53|3249.01
18:41:54|3248.99
18:41:55|3248.66
18:41:56|3248.66
18:41:57|3248.14
18:41:58|3249.
18:41:59|3249.
18:42:00|3249.
18:42:01|3249.
18:42:02|3249.
18:42:03|3249.96
18:42:04|3249.96
18:42:05|3249.14
18:42:06|3249.14
18:42:07|3249.3
18:42:08|3249.3
18:42:09|3249.53
18:42:10|3249.52
18:42:11|3249.52
18:42:12|3249.13
18:42:13|3249.23
18:42:14|3249.23
18:42:15|3248.45
18:42:16|3249.
18:42:17|3249.
18:42:18|3249.01
18:42:20|3249.01
18:42:20|3249.01
18:42:21|3249.01
18:42:22|3249.16
18:42:23|3249.14
18:42:24|3249.15
18:42:25|3249.15
18:42:26|3249.15
18:42:27|3249.14
18:42:28|3249.14
18:42:29|3248.35
18:42:30|3248.35
18:42:31|3247.82
18:42:33|3248.25
18:42:35|3248.25
18:42:36|3248.19
18:42:38|3248.25
18:42:39|3248.25
18:42:39|3247.63
18:42:41|3247.63
18:42:42|3247.63
18:42:43|3247.61
18:42:44|3247.61
18:42:44|3247.61
18:42:46|3247.61
18:42:47|3247.61
18:42:49|3246.88
18:42:50|3247.43
18:42:50|3247.42
18:42:51|3247.52
18:42:52|3246.72
18:42:54|3246.72
18:42:54|3246.53
18:42:55|3246.53
18:42:56|3246.53
18:42:57|3246.84
18:42:59|3246.84
18:42:59|3246.84
18:43:00|3246.81
18:43:01|3246.74
18:43:02|3246.74
18:43:03|3246.74
18:43:04|3246.74
18:43:05|3246.74
18:43:06|3246.39
18:43:07|3247.07
18:43:08|3247.1
18:43:09|3247.63
18:43:10|3248.17
18:43:11|3248.18
18:43:12|3248.6
18:43:13|3248.6
18:43:14|3248.6
18:43:15|3248.6
18:43:16|3248.18
18:43:17|3248.63
18:43:18|3248.86
18:43:20|3248.74
18:43:21|3248.55
18:43:21|3248.55
18:43:23|3248.54
18:43:24|3248.46
18:43:25|3248.02
18:43:26|3248.26
18:43:27|3248.94
18:43:28|3248.95
18:43:29|3248.95
18:43:29|3248.92
18:43:31|3248.92
18:43:32|3248.92
18:43:33|3248.92
18:43:34|3248.92
18:43:36|3248.92
18:43:37|3249.42
18:43:39|3249.09
18:43:40|3249.09
18:43:40|3249.09
18:43:42|3249.34
18:43:44|3249.99
18:43:44|3249.99
18:43:46|3249.99
18:43:46|3248.88
18:43:47|3248.45
18:43:48|3248.45
18:43:49|3248.45
18:43:50|3248.46
18:43:51|3247.99
18:43:53|3247.99
18:43:53|3247.79
18:43:54|3247.79
18:43:55|3247.79
18:43:56|3248.
18:43:57|3248.
18:43:58|3248.
18:43:59|3248.
18:44:00|3248.
18:44:01|3249.15
18:44:02|3249.15
18:44:03|3248.67
18:44:04|3248.67
18:44:05|3249.09
18:44:06|3249.09
18:44:07|3249.26
18:44:08|3249.23
18:44:09|3249.24
18:44:10|3249.24
18:44:11|3249.24
18:44:12|3249.24
18:44:13|3249.24
18:44:14|3249.24
18:44:15|3249.24
18:44:16|3249.24
18:44:17|3249.25
18:44:18|3248.78
18:44:19|3248.78
18:44:20|3248.78
18:44:21|3248.78
18:44:22|3248.62
18:44:23|3248.62
18:44:24|3248.61
18:44:25|3248.61
18:44:26|3248.61
18:44:27|3248.61
18:44:28|3248.62
18:44:29|3248.11
18:44:30|3248.11
18:44:31|3248.
18:44:32|3247.56
18:44:33|3247.56
18:44:35|3247.32
18:44:36|3247.33
18:44:37|3247.33
18:44:38|3247.33
18:44:40|3247.46
18:44:42|3247.57
18:44:43|3247.57
18:44:44|3248.38
18:44:46|3248.78
18:44:47|3248.78
18:44:48|3248.64
18:44:49|3248.36
18:44:50|3248.36
18:44:51|3248.53
18:44:52|3249.29
18:44:53|3249.35
18:44:54|3249.06
18:44:55|3249.04
18:44:56|3248.52
18:44:57|3248.16
18:44:58|3248.16
18:44:59|3248.16
18:44:59|3248.16
18:45:00|3248.16
18:45:02|3248.26
18:45:02|3248.41
18:45:04|3248.82
18:45:05|3248.82
18:45:06|3249.86
18:45:07|3249.86
18:45:07|3249.86
18:45:09|3249.86
18:45:10|3249.77
18:45:11|3249.34
18:45:11|3249.34
18:45:13|3249.78
18:45:14|3249.3
18:45:15|3248.82
18:45:16|3248.14
18:45:17|3248.14
18:45:17|3248.14
18:45:19|3247.72
18:45:20|3247.85
18:45:21|3248.08
18:45:22|3248.09
18:45:23|3247.72
18:45:24|3248.63
18:45:24|3248.63
18:45:26|3248.63
18:45:26|3248.79
18:45:27|3248.94
18:45:29|3248.94
18:45:30|3248.57
18:45:30|3248.57
18:45:31|3249.
18:45:33|3249.
18:45:34|3249.
18:45:35|3249.14
18:45:36|3249.01
18:45:38|3249.
18:45:39|3249.
18:45:41|3249.14
18:45:41|3249.14
18:45:42|3249.25
18:45:43|3249.25
18:45:44|3249.25
18:45:46|3250.
18:45:48|3249.5
18:45:49|3249.49
18:45:50|3249.5
18:45:51|3249.5
18:45:52|3249.5
18:45:53|3249.63
18:45:54|3249.78
18:45:55|3249.78
18:45:56|3249.78
18:45:57|3249.78
18:45:58|3249.78
18:45:59|3250.49
18:46:01|3250.49
18:46:02|3250.13
18:46:03|3250.13
18:46:04|3248.88
18:46:05|3248.61
18:46:06|3248.45
18:46:07|3248.45
18:46:08|3248.45
18:46:09|3248.45
18:46:10|3248.45
18:46:11|3248.45
18:46:12|3248.45
18:46:13|3248.09
18:46:14|3248.09
18:46:15|3248.1
18:46:16|3248.44
18:46:17|3248.77
18:46:18|3248.44
18:46:19|3248.43
18:46:20|3247.85
18:46:21|3247.18
18:46:22|3247.18
18:46:23|3247.18
18:46:24|3247.91
18:46:25|3247.91
18:46:26|3248.47
18:46:27|3248.47
18:46:28|3248.47
18:46:29|3248.47
18:46:30|3248.47
18:46:31|3248.42
18:46:33|3248.42
18:46:34|3248.42
18:46:34|3248.42
18:46:36|3248.42
18:46:36|3249.59
18:46:38|3249.54
18:46:39|3249.54
18:46:40|3249.54
18:46:41|3249.79
18:46:42|3249.79
18:46:43|3249.79
18:46:45|3249.79
18:46:46|3249.79
18:46:47|3249.79
18:46:48|3249.79
18:46:49|3249.79
18:46:51|3249.79
18:46:51|3249.42
18:46:52|3249.05
18:46:54|3249.05
18:46:54|3249.05
18:46:56|3249.23
18:46:57|3249.23
18:46:57|3249.23
18:46:59|3249.24
18:46:59|3249.24
18:47:00|3249.24
18:47:02|3249.24
18:47:03|3249.24
18:47:03|3249.24
18:47:04|3249.24
18:47:06|3249.24
18:47:07|3249.
18:47:08|3249.
18:47:08|3249.
18:47:09|3249.
18:47:11|3249.
18:47:11|3249.
18:47:13|3248.44
18:47:13|3248.44
18:47:15|3248.35
18:47:16|3248.44
18:47:16|3248.44
18:47:17|3248.44
18:47:18|3248.63
18:47:19|3248.63
18:47:20|3249.42
18:47:21|3249.5
18:47:22|3249.5
18:47:24|3249.5
18:47:24|3250.
18:47:26|3250.
18:47:27|3249.99
18:47:27|3250.
18:47:28|3250.
18:47:30|3250.
18:47:30|3250.
18:47:32|3250.
18:47:32|3249.67
18:47:33|3249.67
18:47:34|3249.67
18:47:35|3249.63
18:47:36|3249.63
18:47:39|3249.63
18:47:41|3249.63
18:47:42|3250.14
18:47:42|3250.14
18:47:44|3250.14
18:47:45|3250.14
18:47:46|3250.31
18:47:47|3250.3
18:47:49|3250.13
18:47:49|3250.14
18:47:51|3250.13
18:47:52|3250.13
18:47:53|3250.13
18:47:54|3250.13
18:47:55|3250.13
18:47:56|3250.13
18:47:57|3250.13
18:47:58|3250.13
18:47:58|3250.14
18:47:59|3249.67
18:48:01|3249.67
18:48:01|3249.67
18:48:03|3249.67
18:48:03|3249.67
18:48:05|3249.67
18:48:06|3249.67
18:48:06|3249.85
18:48:08|3249.85
18:48:09|3249.85
18:48:10|3249.85
18:48:10|3249.85
18:48:13|3249.85
18:48:13|3249.85
18:48:15|3249.85
18:48:16|3249.85
18:48:17|3249.85
18:48:18|3249.11
18:48:18|3249.11
18:48:20|3249.11
18:48:21|3249.11
18:48:21|3249.12
18:48:23|3249.11
18:48:23|3248.92
18:48:25|3248.92
18:48:26|3248.93
18:48:27|3248.93
18:48:28|3248.93
18:48:29|3247.74
18:48:30|3247.74
18:48:31|3247.74
18:48:31|3247.74
18:48:33|3247.74
18:48:33|3247.72
18:48:36|3247.81
18:48:36|3247.81
18:48:37|3247.81
18:48:40|3247.81
18:48:41|3248.13
18:48:42|3247.67
18:48:43|3247.67
18:48:45|3247.67
18:48:47|3247.68
18:48:47|3247.83
18:48:48|3248.48
18:48:49|3248.48
18:48:51|3248.48
18:48:51|3248.44
18:48:54|3248.38
18:48:54|3248.38
18:48:55|3248.21
18:48:56|3247.71
18:48:57|3247.71
18:48:58|3247.01
18:48:59|3246.76
18:49:00|3246.76
18:49:01|3246.76
18:49:02|3246.72
18:49:03|3246.71
18:49:04|3246.
18:49:05|3245.16
18:49:06|3245.
18:49:07|3245.35
18:49:08|3245.35
18:49:09|3245.53
18:49:10|3245.53
18:49:11|3246.36
18:49:12|3246.12
18:49:13|3245.69
18:49:14|3245.48
18:49:15|3244.51
18:49:16|3244.4
18:49:18|3244.36
18:49:19|3244.14
18:49:19|3244.
18:49:20|3243.8
18:49:21|3243.8
18:49:22|3243.8
18:49:23|3243.8
18:49:24|3243.8
18:49:25|3243.8
18:49:27|3243.76
18:49:28|3243.99
18:49:29|3243.99
18:49:30|3243.98
18:49:31|3243.98
18:49:32|3243.98
18:49:33|3243.98
18:49:34|3243.98
18:49:35|3243.98
18:49:36|3244.42
18:49:37|3243.79
18:49:38|3243.61
18:49:39|3244.18
18:49:41|3244.41
18:49:42|3244.19
18:49:43|3244.02
18:49:44|3243.89
18:49:46|3243.76
18:49:47|3243.76
18:49:48|3243.41
18:49:49|3243.25
18:49:51|3243.25
18:49:52|3243.25
18:49:53|3243.24
18:49:53|3243.24
18:49:55|3243.25
18:49:56|3243.24
18:49:57|3243.24
18:49:58|3243.24
18:49:59|3243.57
18:49:59|3243.99
18:50:01|3244.
18:50:02|3244.09
18:50:04|3244.4
18:50:04|3244.4
18:50:06|3244.39
18:50:08|3244.44
18:50:08|3244.43
18:50:09|3244.43
18:50:10|3244.4
18:50:12|3243.62
18:50:12|3243.62
18:50:14|3243.63
18:50:14|3243.27
18:50:15|3242.89
18:50:16|3242.68
18:50:17|3242.68
18:50:18|3242.68
18:50:19|3242.53
18:50:21|3241.88
18:50:21|3241.88
18:50:22|3241.88
18:50:24|3241.48
18:50:24|3242.29
18:50:26|3242.29
18:50:27|3242.6
18:50:27|3243.15
18:50:29|3242.89
18:50:30|3242.58
18:50:30|3243.2
18:50:32|3243.2
18:50:33|3243.2
18:50:34|3243.2
18:50:34|3244.17
18:50:35|3244.44
18:50:37|3243.88
18:50:38|3243.87
18:50:38|3244.08
18:50:40|3244.45
18:50:42|3244.74
18:50:44|3244.68
18:50:45|3244.48
18:50:46|3244.48
18:50:47|3244.48
18:50:48|3244.48
18:50:49|3244.48
18:50:51|3244.48
18:50:53|3244.49
18:50:54|3244.87
18:50:56|3244.87
18:50:57|3244.87
18:50:58|3244.87
18:50:59|3244.87
18:51:00|3244.87
18:51:00|3244.87
18:51:01|3244.87
18:51:03|3244.87
18:51:04|3243.97
18:51:05|3243.16
18:51:06|3243.16
18:51:06|3243.14
18:51:07|3243.15
18:51:08|3242.91
18:51:09|3242.54
18:51:11|3242.54
18:51:11|3242.54
18:51:13|3242.61
18:51:13|3242.61
18:51:14|3242.76
18:51:16|3242.75
18:51:16|3242.75
18:51:17|3242.75
18:51:18|3242.75
18:51:20|3242.76
18:51:20|3242.62
18:51:21|3242.62
18:51:22|3242.62
18:51:23|3242.62
18:51:24|3242.62
18:51:25|3242.62
18:51:26|3242.62
18:51:28|3242.62
18:51:29|3242.63
18:51:29|3242.63
18:51:30|3242.63
18:51:32|3243.33
18:51:33|3243.34
18:51:34|3243.77
18:51:35|3243.77
18:51:35|3243.77
18:51:36|3244.32
18:51:37|3244.61
18:51:38|3244.61
18:51:39|3244.75
18:51:40|3244.62
18:51:41|3244.99
18:51:44|3244.9
18:51:45|3244.51
18:51:47|3244.34
18:51:48|3244.34
18:51:49|3244.36
18:51:49|3244.36
18:51:50|3244.36
18:51:52|3244.49
18:51:52|3244.52
18:51:54|3244.63
18:51:54|3244.63
18:51:55|3244.96
18:51:56|3245.
18:51:58|3245.
18:51:58|3244.54
18:51:59|3244.53
18:52:00|3244.53
18:52:01|3244.53
18:52:03|3244.53
18:52:03|3244.52
18:52:04|3244.52
18:52:06|3244.52
18:52:07|3243.03
18:52:08|3243.02
18:52:10|3243.02
18:52:11|3242.03
18:52:11|3242.
18:52:12|3242.01
18:52:14|3241.35
18:52:14|3241.35
18:52:17|3241.68
18:52:17|3241.68
18:52:18|3241.68
18:52:19|3241.23
18:52:20|3240.97
18:52:21|3240.87
18:52:23|3240.92
18:52:23|3240.92
18:52:24|3240.98
18:52:25|3240.97
18:52:26|3240.97
18:52:27|3240.97
18:52:28|3240.98
18:52:29|3240.98
18:52:30|3240.98
18:52:31|3240.98
18:52:32|3241.08
18:52:33|3241.02
18:52:34|3241.02
18:52:35|3241.02
18:52:36|3241.02
18:52:37|3241.13
18:52:38|3241.02
18:52:39|3241.03
18:52:40|3241.03
18:52:41|3241.03
18:52:43|3241.03
18:52:45|3241.85
18:52:47|3241.88
18:52:48|3241.89
18:52:48|3241.89
18:52:49|3241.89
18:52:51|3242.47
18:52:51|3242.92
18:52:52|3242.92
18:52:53|3242.88
18:52:54|3242.88
18:52:56|3242.89
18:52:57|3242.9
18:52:58|3242.9
18:52:59|3242.47
18:53:00|3241.81
18:53:01|3241.67
18:53:02|3241.67
18:53:03|3241.67
18:53:04|3241.67
18:53:05|3241.67
18:53:06|3241.68
18:53:07|3241.68
18:53:08|3241.77
18:53:09|3242.1
18:53:10|3242.36
18:53:11|3242.19
18:53:12|3242.19
18:53:13|3242.82
18:53:14|3242.82
18:53:15|3242.61
18:53:16|3242.61
18:53:17|3242.26
18:53:18|3242.26
18:53:19|3242.08
18:53:20|3242.08
18:53:21|3242.08
18:53:22|3242.08
18:53:23|3240.54
18:53:24|3240.94
18:53:26|3240.93
18:53:26|3240.57
18:53:27|3240.72
18:53:28|3240.72
18:53:29|3241.02
18:53:30|3241.65
18:53:31|3241.05
18:53:32|3241.13
18:53:33|3241.13
18:53:34|3241.13
18:53:35|3241.13
18:53:36|3241.13
18:53:37|3241.13
18:53:38|3241.
18:53:39|3241.
18:53:40|3241.
18:53:41|3241.
18:53:42|3241.75
18:53:44|3241.67
18:53:45|3241.02
18:53:47|3241.
18:53:49|3241.01
18:53:49|3241.75
18:53:51|3241.68
18:53:51|3241.68
18:53:53|3241.7
18:53:54|3241.55
18:53:55|3241.56
18:53:56|3241.
18:53:57|3241.
18:53:58|3241.
18:53:59|3241.
18:54:00|3241.
18:54:01|3241.54
18:54:03|3241.51
18:54:04|3241.26
18:54:05|3241.26
18:54:05|3241.05
18:54:07|3241.05
18:54:08|3241.05
18:54:09|3241.69
18:54:10|3241.3
18:54:11|3241.3
18:54:12|3242.46
18:54:13|3241.8
18:54:14|3241.8
18:54:15|3241.8
18:54:16|3243.27
18:54:17|3243.01
18:54:18|3242.99
18:54:19|3242.41
18:54:20|3242.32
18:54:21|3242.33
18:54:22|3242.33
18:54:23|3242.33
18:54:24|3243.33
18:54:25|3243.32
18:54:26|3243.19
18:54:27|3243.19
18:54:28|3243.2
18:54:29|3243.51
18:54:30|3243.15
18:54:31|3242.52
18:54:32|3242.38
18:54:33|3242.5
18:54:34|3241.76
18:54:35|3241.
18:54:36|3241.
18:54:37|3241.01
18:54:38|3241.
18:54:39|3241.01
18:54:40|3241.1
18:54:41|3241.51
18:54:42|3241.51
18:54:43|3241.51
18:54:44|3241.51
18:54:46|3241.51
18:54:46|3241.6
18:54:48|3241.76
18:54:48|3241.76
18:54:49|3241.76
18:54:51|3241.67
18:54:52|3241.66
18:54:52|3241.66
18:54:54|3235.3
18:54:55|3230.86
18:54:56|3229.08
18:54:57|3232.43
18:54:58|3234.36
18:54:59|3234.51
18:55:00|3233.88
18:55:01|3234.4
18:55:02|3233.1
18:55:04|3233.12
18:55:05|3233.02
18:55:06|3232.32
18:55:07|3232.32
18:55:09|3233.38
18:55:10|3233.81
18:55:11|3233.47
18:55:12|3234.57
18:55:14|3233.47
18:55:14|3232.21
18:55:16|3231.6
18:55:16|3231.18
18:55:18|3231.04
18:55:18|3231.03
18:55:20|3230.91
18:55:20|3230.92
18:55:21|3230.11
18:55:23|3229.44
18:55:23|3228.75
18:55:25|3229.29
18:55:26|3230.11
18:55:28|3230.83
18:55:28|3230.83
18:55:29|3230.83
18:55:30|3230.82
18:55:31|3230.83
18:55:32|3230.74
18:55:33|3229.94
18:55:34|3230.08
18:55:35|3231.02
18:55:36|3231.25
18:55:37|3231.24
18:55:38|3231.03
18:55:39|3231.04
18:55:40|3231.04
18:55:41|3231.04
18:55:42|3231.04
18:55:43|3231.91
18:55:45|3231.89
18:55:46|3232.08
18:55:48|3232.31
18:55:50|3232.81
18:55:52|3231.92
18:55:52|3231.92
18:55:53|3231.92
18:55:55|3232.02
18:55:56|3232.03
18:55:58|3232.03
18:55:59|3232.41
18:56:00|3232.41
18:56:01|3232.41
18:56:02|3232.02
18:56:03|3232.02
18:56:04|3232.12
18:56:05|3232.12
18:56:06|3232.52
18:56:07|3232.52
18:56:08|3232.52
18:56:09|3232.4
18:56:10|3232.18
18:56:11|3232.02
18:56:12|3232.02
18:56:13|3232.02
18:56:14|3232.03
18:56:15|3232.03
18:56:16|3231.99
18:56:17|3231.45
18:56:18|3231.13
18:56:20|3231.54
18:56:20|3230.88
18:56:21|3230.51
18:56:22|3231.
18:56:23|3231.73
18:56:24|3231.85
18:56:25|3231.85
18:56:26|3231.76
18:56:27|3231.76
18:56:28|3231.76
18:56:29|3231.75
18:56:30|3231.49
18:56:31|3230.5
18:56:32|3230.5
18:56:33|3230.5
18:56:34|3230.5
18:56:35|3230.66
18:56:36|3231.05
18:56:37|3231.14
18:56:38|3232.1
18:56:39|3232.1
18:56:40|3232.11
18:56:41|3232.11
18:56:42|3232.11
18:56:43|3232.11
18:56:44|3232.11
18:56:45|3231.83
18:56:47|3231.49
18:56:49|3231.05
18:56:51|3230.43
18:56:51|3230.76
18:56:52|3230.76
18:56:54|3230.78
18:56:54|3230.78
18:56:55|3230.78
18:56:57|3230.91
18:56:57|3230.91
18:56:59|3230.78
18:57:00|3230.91
18:57:00|3230.91
18:57:01|3230.92
18:57:03|3230.9
18:57:04|3230.93
18:57:04|3231.28
18:57:06|3231.28
18:57:07|3231.55
18:57:07|3231.64
18:57:09|3231.64
18:57:09|3231.81
18:57:10|3231.81
18:57:12|3231.81
18:57:12|3232.57
18:57:14|3232.66
18:57:15|3232.5
18:57:15|3232.6
18:57:16|3232.15
18:57:17|3231.31
18:57:19|3231.3
18:57:20|3231.3
18:57:21|3231.3
18:57:21|3231.3
18:57:22|3231.3
18:57:23|3231.3
18:57:25|3231.3
18:57:25|3231.3
18:57:26|3231.7
18:57:27|3231.7
18:57:28|3232.16
18:57:30|3232.24
18:57:31|3232.24
18:57:32|3232.25
18:57:34|3232.35
18:57:36|3232.36
18:57:36|3232.36
18:57:37|3232.51
18:57:38|3232.51
18:57:40|3232.6
18:57:41|3232.51
18:57:41|3232.51
18:57:42|3232.97
18:57:44|3233.15
18:57:45|3233.15
18:57:45|3233.15
18:57:46|3233.15
18:57:49|3233.16
18:57:50|3233.4
18:57:52|3233.4
18:57:53|3233.61
18:57:54|3233.83
18:57:55|3233.83
18:57:56|3233.83
18:57:57|3233.8
18:57:58|3233.83
18:57:59|3233.83
18:58:00|3233.98
18:58:01|3233.98
18:58:03|3233.97
18:58:04|3234.17
18:58:05|3233.95
18:58:05|3233.95
18:58:07|3233.95
18:58:08|3233.46
18:58:08|3232.51
18:58:09|3232.52
18:58:10|3232.46
18:58:12|3232.
18:58:13|3231.59
18:58:14|3232.29
18:58:15|3232.01
18:58:16|3232.01
18:58:17|3232.01
18:58:18|3232.01
18:58:19|3232.46
18:58:20|3232.16
18:58:21|3231.76
18:58:22|3231.97
18:58:23|3231.99
18:58:24|3231.98
18:58:25|3232.45
18:58:26|3232.44
18:58:27|3232.44
18:58:28|3232.44
18:58:28|3232.44
18:58:30|3232.44
18:58:31|3232.27
18:58:32|3231.27
18:58:33|3231.27
18:58:34|3231.18
18:58:35|3231.19
18:58:36|3231.19
18:58:37|3231.19
18:58:38|3231.02
18:58:39|3231.02
18:58:40|3231.66
18:58:41|3231.66
18:58:42|3231.66
18:58:43|3231.66
18:58:44|3231.32
18:58:45|3230.8
18:58:46|3230.99
18:58:47|3230.79
18:58:48|3230.79
18:58:50|3230.79
18:58:51|3230.79
18:58:52|3230.79
18:58:54|3230.79
18:58:54|3231.17
18:58:55|3231.17
18:58:57|3231.29
18:58:57|3231.3
18:58:58|3231.3
18:58:59|3231.02
18:59:00|3231.15
18:59:01|3231.15
18:59:02|3231.15
18:59:03|3231.15
18:59:05|3231.15
18:59:05|3231.07
18:59:07|3231.07
18:59:08|3231.07
18:59:09|3231.07
18:59:10|3231.48
18:59:11|3231.8
18:59:12|3231.8
18:59:13|3231.8
18:59:14|3231.8
18:59:15|3231.8
18:59:16|3231.8
18:59:17|3231.8
18:59:18|3231.8
18:59:19|3231.79
18:59:20|3231.8
18:59:21|3231.8
18:59:22|3231.79
18:59:23|3231.79
18:59:24|3231.8
18:59:26|3231.79
18:59:27|3231.8
18:59:28|3231.8
18:59:28|3231.8
18:59:30|3231.79
18:59:31|3231.89
18:59:32|3231.85
18:59:33|3231.88
18:59:34|3231.88
18:59:35|3231.89
18:59:36|3231.89
18:59:37|3231.89
18:59:38|3231.89
18:59:39|3231.89
18:59:40|3232.03
18:59:41|3232.03
18:59:42|3232.03
18:59:43|3232.04
18:59:44|3232.04
18:59:45|3232.04
18:59:46|3232.04
18:59:47|3232.04
18:59:48|3232.22
18:59:49|3232.1
18:59:51|3233.43
18:59:53|3233.43
18:59:54|3233.42
18:59:55|3233.42
18:59:56|3233.42
18:59:57|3233.96
18:59:58|3234.
18:59:58|3234.
18:59:59|3234.
19:00:01|3234.63
19:00:02|3234.63
19:00:03|3234.64
19:00:04|3235.
19:00:05|3235.48
19:00:07|3236.2
19:00:08|3236.42
19:00:09|3236.16
19:00:10|3236.07
19:00:10|3236.07
19:00:12|3236.07
19:00:13|3235.9
19:00:14|3235.9
19:00:15|3235.9
19:00:16|3235.38
19:00:18|3233.8
19:00:18|3234.31
19:00:21|3234.76
19:00:21|3235.32
19:00:23|3235.32
19:00:23|3235.37
19:00:25|3235.58
19:00:25|3235.01
19:00:26|3234.61
19:00:27|3234.71
19:00:28|3234.7
19:00:29|3234.7
19:00:30|3234.7
19:00:31|3234.7
19:00:32|3234.85
19:00:33|3235.22
19:00:34|3235.22
19:00:35|3235.22
19:00:36|3235.41
19:00:37|3235.41
19:00:38|3235.41
19:00:39|3235.41
19:00:41|3235.41
19:00:41|3235.32
19:00:44|3235.35
19:00:44|3236.21
19:00:46|3236.54
19:00:47|3236.54
19:00:48|3236.54
19:00:50|3236.74
19:00:51|3236.75
19:00:53|3236.75
19:00:54|3237.23
19:00:56|3237.23
19:00:57|3237.51
19:00:58|3236.75
19:00:59|3236.39
19:01:00|3236.26
19:01:02|3237.38
19:01:04|3237.39
19:01:05|3237.39
19:01:06|3237.14
19:01:07|3237.
19:01:08|3237.29
19:01:09|3236.88
19:01:10|3236.88
19:01:11|3236.88
19:01:12|3236.88
19:01:13|3236.88
19:01:14|3236.88
19:01:15|3236.87
19:01:15|3236.87
19:01:17|3236.87
19:01:18|3236.26
19:01:19|3236.26
19:01:19|3236.25
19:01:22|3236.
19:01:22|3236.
19:01:23|3235.61
19:01:24|3235.61
19:01:25|3235.61
19:01:26|3235.33
19:01:27|3234.95
19:01:28|3234.6
19:01:29|3235.04
19:01:30|3235.04
19:01:31|3235.04
19:01:32|3235.06
19:01:33|3235.32
19:01:34|3235.32
19:01:35|3235.32
19:01:36|3235.06
19:01:37|3235.05
19:01:38|3235.05
19:01:39|3235.06
19:01:40|3235.32
19:01:41|3235.05
19:01:42|3235.05
19:01:43|3234.56
19:01:44|3234.56
19:01:45|3234.56
19:01:46|3234.56
19:01:47|3234.56
19:01:48|3234.44
19:01:49|3234.44
19:01:50|3234.33
19:01:51|3234.28
19:01:53|3234.29
19:01:54|3234.29
19:01:56|3234.13
19:01:56|3233.5
19:01:58|3232.7
19:02:00|3232.85
19:02:01|3233.29
19:02:02|3233.15
19:02:02|3232.63
19:02:04|3232.63
19:02:04|3232.23
19:02:07|3232.2
19:02:08|3232.2
19:02:09|3232.13
19:02:10|3232.43
19:02:10|3232.42
19:02:11|3232.55
19:02:13|3232.97
19:02:13|3232.97
19:02:14|3232.97
19:02:16|3232.97
19:02:16|3232.97
19:02:17|3232.97
19:02:18|3232.97
19:02:20|3232.97
19:02:20|3232.5
19:02:22|3232.5
19:02:22|3231.7
19:02:24|3232.34
19:02:24|3232.1
19:02:25|3232.1
19:02:27|3232.05
19:02:27|3231.54
19:02:28|3231.54
19:02:30|3230.89
19:02:31|3230.49
19:02:31|3230.49
19:02:32|3230.67
19:02:33|3230.2
19:02:34|3230.29
19:02:35|3230.42
19:02:37|3230.2
19:02:37|3231.47
19:02:38|3231.47
19:02:40|3230.94
19:02:41|3230.92
19:02:41|3230.93
19:02:42|3230.93
19:02:44|3230.93
19:02:44|3231.95
19:02:46|3231.96
19:02:46|3232.68
19:02:47|3232.89
19:02:48|3232.68
19:02:49|3232.63
19:02:50|3231.96
19:02:52|3231.96
19:02:54|3231.96
19:02:55|3232.63
19:02:57|3233.08
19:02:57|3232.93
19:02:59|3232.93
19:03:00|3232.93
19:03:01|3232.83
19:03:02|3232.98
19:03:03|3233.14
19:03:04|3233.37
19:03:05|3233.37
19:03:06|3234.3
19:03:07|3234.81
19:03:08|3233.96
19:03:09|3233.96
19:03:11|3233.66
19:03:11|3233.12
19:03:12|3233.13
19:03:13|3233.13
19:03:15|3233.13
19:03:15|3233.13
19:03:16|3233.12
19:03:17|3233.12
19:03:18|3233.13
19:03:19|3233.13
19:03:20|3233.13
19:03:21|3233.13
19:03:23|3233.33
19:03:24|3233.33
19:03:25|3233.34
19:03:26|3233.69
19:03:27|3234.45
19:03:28|3234.83
19:03:29|3234.83
19:03:30|3234.83
19:03:31|3234.95
19:03:33|3234.46
19:03:34|3234.45
19:03:35|3234.45
19:03:36|3234.45
19:03:37|3234.
19:03:38|3233.61
19:03:39|3233.61
19:03:40|3233.61
19:03:41|3233.61
19:03:42|3234.1
19:03:43|3234.1
19:03:44|3234.1
19:03:45|3235.14
19:03:46|3235.14
19:03:47|3234.99
19:03:48|3234.99
19:03:49|3234.59
19:03:50|3234.59
19:03:51|3234.59
19:03:52|3234.59
19:03:53|3234.58
19:03:55|3234.32
19:03:56|3233.91
19:03:58|3233.14
19:04:00|3233.14
19:04:01|3233.15
19:04:02|3233.85
19:04:03|3234.
19:04:03|3234.
19:04:04|3234.01
19:04:07|3233.74
19:04:07|3233.14
19:04:08|3232.21
19:04:09|3231.92
19:04:10|3231.2
19:04:11|3231.2
19:04:12|3231.58
19:04:13|3231.55
19:04:14|3230.99
19:04:15|3231.53
19:04:17|3231.53
19:04:17|3231.53
19:04:18|3231.53
19:04:19|3232.07
19:04:20|3232.03
19:04:21|3232.04
19:04:22|3232.17
19:04:23|3232.72
19:04:24|3232.72
19:04:26|3232.72
19:04:26|3232.18
19:04:27|3230.32
19:04:28|3230.4
19:04:30|3230.67
19:04:31|3230.67
19:04:31|3231.32
19:04:32|3231.33
19:04:33|3231.62
19:04:34|3231.85
19:04:36|3231.85
19:04:36|3231.85
19:04:37|3231.62
19:04:38|3231.63
19:04:39|3230.88
19:04:40|3228.65
19:04:42|3228.36
19:04:42|3228.37
19:04:43|3228.37
19:04:44|3228.37
19:04:45|3228.37
19:04:46|3228.91
19:04:47|3229.72
19:04:48|3229.52
19:04:49|3228.37
19:04:50|3228.95
19:04:51|3228.94
19:04:53|3229.62
19:04:53|3229.12
19:04:55|3228.99
19:04:56|3228.94
19:04:58|3229.6
19:04:59|3229.71
19:05:01|3229.75
19:05:01|3229.76
19:05:02|3230.46
19:05:04|3230.46
19:05:04|3230.79
19:05:06|3231.04
19:05:07|3231.04
19:05:08|3231.04
19:05:09|3231.04
19:05:09|3231.04
19:05:10|3231.04
19:05:11|3231.31
19:05:12|3231.31
19:05:14|3231.63
19:05:14|3231.63
19:05:15|3231.16
19:05:16|3231.17
19:05:17|3231.28
19:05:19|3231.23
19:05:19|3230.55
19:05:20|3230.65
19:05:22|3231.62
19:05:24|3231.62
19:05:25|3231.62
19:05:25|3231.62
19:05:26|3231.66
19:05:28|3231.75
19:05:29|3232.
19:05:30|3232.
19:05:31|3231.7
19:05:32|3231.7
19:05:33|3231.7
19:05:34|3231.7
19:05:35|3231.68
19:05:36|3231.68
19:05:37|3231.7
19:05:38|3231.86
19:05:39|3231.86
19:05:40|3231.96
19:05:41|3231.96
19:05:42|3232.63
19:05:43|3232.63
19:05:44|3232.05
19:05:45|3232.05
19:05:46|3231.4
19:05:47|3231.4
19:05:48|3231.4
19:05:49|3231.4
19:05:50|3231.39
19:05:51|3231.39
19:05:52|3231.4
19:05:53|3231.4
19:05:54|3231.92
19:05:56|3232.13
19:05:57|3232.13
19:05:58|3232.13
19:06:00|3232.13
19:06:01|3232.26
19:06:02|3232.26
19:06:03|3232.26
19:06:04|3232.28
19:06:05|3232.28
19:06:06|3232.19
19:06:07|3232.19
19:06:08|3232.19
19:06:09|3232.33
19:06:10|3232.34
19:06:11|3232.34
19:06:12|3232.19
19:06:13|3232.19
19:06:14|3232.19
19:06:14|3232.19
19:06:16|3232.19
19:06:17|3231.9
19:06:18|3231.71
19:06:19|3231.71
19:06:20|3231.71
19:06:21|3231.71
19:06:22|3231.71
19:06:22|3231.71
19:06:24|3232.63
19:06:25|3233.32
19:06:26|3233.32
19:06:27|3233.29
19:06:28|3233.42
19:06:29|3233.81
19:06:30|3233.89
19:06:31|3233.89
19:06:32|3233.89
19:06:33|3233.89
19:06:34|3233.89
19:06:35|3233.85
19:06:36|3233.85
19:06:37|3233.85
19:06:38|3233.85
19:06:39|3233.1
19:06:40|3233.1
19:06:41|3233.1
19:06:42|3232.92
19:06:44|3232.92
19:06:44|3232.92
19:06:45|3232.92
19:06:47|3232.92
19:06:47|3233.28
19:06:49|3232.98
19:06:50|3232.98
19:06:51|3233.07
19:06:52|3233.07
19:06:53|3233.02
19:06:54|3232.81
19:06:54|3232.7
19:06:55|3232.7
19:06:58|3232.69
19:06:59|3232.69
19:07:01|3232.69
19:07:02|3232.71
19:07:03|3232.71
19:07:03|3232.98
19:07:04|3233.33
19:07:06|3233.33
19:07:06|3233.33
19:07:08|3233.33
19:07:09|3232.94
19:07:09|3232.93
19:07:11|3232.49
19:07:13|3232.29
19:07:14|3232.34
19:07:14|3232.34
19:07:15|3232.63
19:07:16|3232.83
19:07:18|3232.83
19:07:18|3232.83
19:07:19|3232.82
19:07:21|3232.82
19:07:22|3232.82
19:07:22|3232.82
19:07:23|3232.82
19:07:24|3232.82
19:07:25|3232.82
19:07:26|3232.98
19:07:28|3232.98
19:07:28|3232.98
19:07:30|3233.56
19:07:31|3233.56
19:07:31|3233.53
19:07:32|3233.46
19:07:34|3233.3
19:07:34|3233.14
19:07:36|3232.99
19:07:37|3232.99
19:07:38|3232.56
19:07:38|3232.56
19:07:40|3232.04
19:07:40|3232.05
19:07:41|3232.05
19:07:42|3232.05
19:07:43|3232.05
19:07:44|3232.05
19:07:45|3232.05
19:07:46|3232.04
19:07:47|3232.04
19:07:48|3232.
19:07:50|3232.
19:07:50|3231.96
19:07:53|3231.89
19:07:53|3231.89
19:07:54|3231.89
19:07:55|3231.49
19:07:56|3230.27
19:07:58|3229.61
19:08:00|3229.67
19:08:01|3229.47
19:08:02|3229.71
19:08:03|3229.63
19:08:05|3229.63
19:08:06|3229.63
19:08:07|3229.43
19:08:09|3228.93
19:08:09|3228.65
19:08:10|3228.65
19:08:11|3229.16
19:08:13|3229.31
19:08:14|3229.97
19:08:14|3230.71
19:08:15|3230.71
19:08:17|3230.42
19:08:17|3230.42
19:08:18|3230.42
19:08:19|3230.42
19:08:21|3230.42
19:08:22|3230.96
19:08:22|3230.96
19:08:23|3230.96
19:08:25|3230.99
19:08:25|3230.99
19:08:27|3230.99
19:08:27|3230.99
19:08:28|3230.99
19:08:29|3230.59
19:08:30|3230.59
19:08:32|3230.59
19:08:33|3230.59
19:08:33|3230.59
19:08:34|3230.59
19:08:35|3230.43
19:08:37|3230.43
19:08:37|3230.43
19:08:38|3230.43
19:08:40|3230.43
19:08:41|3230.43
19:08:42|3230.42
19:08:43|3230.42
19:08:43|3230.42
19:08:45|3229.1
19:08:45|3228.65
19:08:47|3228.47
19:08:48|3228.47
19:08:48|3228.48
19:08:49|3228.48
19:08:50|3228.48
19:08:51|3228.48
19:08:52|3228.18
19:08:53|3228.18
19:08:54|3228.14
19:08:55|3227.64
19:08:56|3227.19
19:08:57|3225.81
19:09:00|3225.3
19:09:01|3224.33
19:09:03|3224.71
19:09:05|3224.5
19:09:06|3225.29
19:09:07|3225.24
19:09:08|3224.57
19:09:09|3224.57
19:09:10|3224.57
19:09:11|3224.57
19:09:12|3224.98
19:09:13|3225.23
19:09:13|3225.89
19:09:15|3225.89
19:09:17|3225.89
19:09:18|3225.62
19:09:18|3224.95
19:09:20|3225.15
19:09:21|3225.73
19:09:22|3225.58
19:09:23|3225.73
19:09:23|3225.73
19:09:25|3225.73
19:09:26|3225.73
19:09:26|3225.73
19:09:28|3225.92
19:09:29|3226.21
19:09:30|3226.65
19:09:31|3226.65
19:09:32|3226.82
19:09:33|3223.99
19:09:33|3224.79
19:09:35|3224.35
19:09:36|3224.37
19:09:36|3222.4
19:09:39|3221.71
19:09:39|3221.7
19:09:40|3222.01
19:09:42|3222.01
19:09:43|3221.47
19:09:43|3221.1
19:09:44|3220.21
19:09:45|3220.25
19:09:46|3220.33
19:09:47|3219.7
19:09:49|3218.53
19:09:49|3218.3
19:09:51|3218.98
19:09:52|3218.98
19:09:52|3218.47
19:09:53|3218.86
19:09:54|3218.88
19:09:56|3219.06
19:09:56|3219.87
19:09:57|3220.28
19:09:58|3220.99
19:10:01|3222.13
19:10:02|3221.81
19:10:04|3221.39
19:10:05|3221.39
19:10:05|3220.76
19:10:07|3220.73
19:10:07|3221.4
19:10:09|3221.36
19:10:09|3221.36
19:10:10|3220.57
19:10:11|3220.57
19:10:13|3220.47
19:10:13|3220.46
19:10:14|3220.37
19:10:16|3221.38
19:10:17|3221.39
19:10:18|3221.96
19:10:19|3221.88
19:10:19|3221.75
19:10:20|3221.75
19:10:22|3221.75
19:10:22|3221.75
19:10:24|3221.75
19:10:25|3221.75
19:10:26|3222.54
19:10:26|3222.61
19:10:28|3222.61
19:10:28|3222.61
19:10:29|3222.61
19:10:30|3223.27
19:10:31|3223.52
19:10:33|3223.45
19:10:33|3223.44
19:10:35|3223.44
19:10:35|3223.44
19:10:37|3223.52
19:10:37|3224.29
19:10:40|3224.29
19:10:40|3224.29
19:10:41|3223.88
19:10:42|3223.61
19:10:43|3222.9
19:10:44|3222.9
19:10:45|3223.44
19:10:46|3223.44
19:10:47|3223.44
19:10:49|3223.88
19:10:49|3223.87
19:10:50|3223.9
19:10:51|3223.9
19:10:53|3223.9
19:10:53|3223.9
19:10:54|3223.43
19:10:55|3223.43
19:10:57|3223.43
19:10:57|3223.19
19:10:58|3223.19
19:10:59|3223.54
19:11:02|3223.54
19:11:04|3224.35
19:11:05|3224.36
19:11:06|3225.18
19:11:07|3225.67
19:11:08|3225.67
19:11:09|3225.68
19:11:10|3225.8
19:11:11|3225.8
19:11:12|3225.03
19:11:14|3224.94
19:11:15|3224.81
19:11:15|3223.79
19:11:16|3223.79
19:11:17|3223.79
19:11:18|3223.79
19:11:19|3223.78
19:11:20|3223.78
19:11:22|3224.04
19:11:22|3224.04
19:11:23|3224.04
19:11:25|3224.31
19:11:26|3224.31
19:11:26|3224.32
19:11:27|3224.32
19:11:28|3224.34
19:11:29|3224.81
19:11:31|3224.81
19:11:31|3224.81
19:11:33|3224.99
19:11:33|3224.5
19:11:34|3224.5
19:11:35|3224.06
19:11:36|3224.07
19:11:37|3224.07
19:11:39|3224.27
19:11:39|3224.27
19:11:41|3224.27
19:11:41|3224.27
19:11:43|3224.27
19:11:44|3222.09
19:11:44|3222.84
19:11:45|3223.38
19:11:47|3223.39
19:11:48|3223.34
19:11:48|3223.27
19:11:50|3223.27
19:11:52|3223.27
19:11:52|3223.26
19:11:54|3223.26
19:11:54|3223.81
19:11:56|3224.05
19:11:56|3224.05
19:11:57|3224.06
19:11:58|3224.06
19:11:59|3224.06
19:12:01|3224.06
19:12:03|3224.06
19:12:05|3224.48
19:12:06|3225.31
19:12:07|3225.32
19:12:08|3225.32
19:12:09|3225.32
19:12:10|3225.32
19:12:11|3225.57
19:12:13|3225.57
19:12:13|3225.57
19:12:14|3225.57
19:12:15|3225.74
19:12:16|3225.74
19:12:17|3225.87
19:12:18|3226.
19:12:19|3226.23
19:12:20|3226.23
19:12:21|3226.13
19:12:22|3225.34
19:12:23|3225.34
19:12:24|3225.34
19:12:25|3225.34
19:12:26|3225.34
19:12:27|3225.34
19:12:28|3225.14
19:12:30|3224.29
19:12:32|3223.34
19:12:33|3223.78
19:12:34|3223.78
19:12:35|3224.38
19:12:36|3224.38
19:12:37|3224.38
19:12:38|3225.
19:12:39|3225.
19:12:40|3225.
19:12:41|3225.49
19:12:42|3225.49
19:12:43|3225.49
19:12:44|3225.49
19:12:45|3225.66
19:12:46|3225.66
19:12:47|3225.83
19:12:48|3225.83
19:12:49|3225.83
19:12:50|3225.83
19:12:51|3226.45
19:12:52|3226.54
19:12:53|3226.01
19:12:54|3225.48
19:12:55|3225.29
19:12:56|3224.5
19:12:57|3223.86
19:12:58|3223.64
19:12:59|3223.63
19:13:00|3223.55
19:13:01|3223.55
19:13:02|3223.55
19:13:04|3223.88
19:13:05|3223.88
19:13:06|3223.88
19:13:07|3224.45
19:13:08|3224.45
19:13:09|3223.78
19:13:11|3223.78
19:13:12|3223.56
19:13:14|3223.56
19:13:15|3223.58
19:13:16|3223.58
19:13:17|3223.79
19:13:17|3223.79
19:13:19|3223.79
19:13:19|3224.11
19:13:20|3224.62
19:13:22|3224.62
19:13:23|3225.26
19:13:23|3225.28
19:13:25|3224.99
19:13:25|3225.29
19:13:27|3225.29
19:13:27|3225.29
19:13:29|3225.9
19:13:30|3225.89
19:13:31|3225.89
19:13:32|3226.4
19:13:33|3226.71
19:13:33|3226.58
19:13:35|3226.44
19:13:36|3226.44
19:13:37|3226.53
19:13:38|3226.56
19:13:39|3226.09
19:13:40|3226.09
19:13:41|3225.85
19:13:42|3225.85
19:13:43|3225.85
19:13:44|3225.85
19:13:45|3226.54
19:13:46|3226.54
19:13:47|3226.54
19:13:48|3226.42
19:13:50|3226.42
19:13:50|3226.42
19:13:52|3226.42
19:13:53|3226.09
19:13:53|3226.09
19:13:54|3226.09
19:13:56|3226.42
19:13:56|3226.6
19:13:57|3226.6
19:13:58|3226.99
19:13:59|3226.99
19:14:00|3227.35
19:14:01|3227.35
19:14:02|3227.35
19:14:05|3227.36
19:14:06|3227.36
19:14:07|3227.37
19:14:09|3227.37
19:14:10|3227.62
19:14:12|3227.62
19:14:12|3227.62
19:14:13|3227.64
19:14:14|3227.62
19:14:16|3227.63
19:14:17|3227.79
19:14:18|3228.01
19:14:19|3228.
19:14:21|3227.16
19:14:21|3227.16
19:14:22|3227.71
19:14:23|3227.74
19:14:24|3228.01
19:14:25|3228.17
19:14:26|3228.09
19:14:27|3228.11
19:14:28|3228.17
19:14:30|3228.07
19:14:31|3227.92
19:14:32|3227.92
19:14:33|3227.37
19:14:34|3227.37
19:14:35|3227.37
19:14:37|3227.17
19:14:37|3227.18
19:14:38|3227.18
19:14:39|3227.18
19:14:40|3227.18
19:14:41|3227.18
19:14:42|3227.18
19:14:43|3227.47
19:14:44|3227.48
19:14:45|3227.64
19:14:46|3227.72
19:14:47|3227.86
19:14:49|3227.86
19:14:49|3227.86
19:14:50|3228.06
19:14:51|3228.06
19:14:52|3228.06
19:14:53|3228.06
19:14:54|3227.37
19:14:55|3227.17
19:14:56|3227.17
19:14:57|3227.06
19:14:58|3227.06
19:15:00|3227.06
19:15:00|3227.06
19:15:01|3227.92
19:15:02|3227.26
19:15:05|3227.26
19:15:06|3227.52
19:15:08|3227.52
19:15:09|3228.
19:15:10|3228.
19:15:12|3228.09
19:15:13|3228.64
19:15:14|3228.64
19:15:15|3228.64
19:15:16|3228.64
19:15:17|3229.2
19:15:17|3229.2
19:15:19|3229.2
19:15:20|3229.19
19:15:21|3229.59
19:15:22|3229.59
19:15:23|3229.59
19:15:24|3229.59
19:15:25|3229.91
19:15:26|3230.
19:15:26|3230.
19:15:28|3230.
19:15:28|3229.63
19:15:30|3229.63
19:15:31|3229.63
19:15:32|3229.51
19:15:33|3229.51
19:15:34|3229.34
19:15:35|3229.34
19:15:36|3229.6
19:15:37|3229.6
19:15:38|3229.6
19:15:39|3229.6
19:15:40|3229.6
19:15:41|3229.6
19:15:42|3229.6
19:15:43|3229.6
19:15:44|3229.63
19:15:45|3229.63
19:15:46|3229.07
19:15:47|3229.07
19:15:48|3229.07
19:15:49|3228.42
19:15:50|3228.42
19:15:51|3229.06
19:15:52|3229.16
19:15:53|3229.16
19:15:54|3229.16
19:15:55|3229.16
19:15:56|3229.16
19:15:57|3229.16
19:15:58|3229.16
19:15:59|3229.46
19:16:00|3229.47
19:16:01|3229.47
19:16:02|3229.47
19:16:03|3229.47
19:16:04|3229.47
19:16:05|3229.47
19:16:07|3229.47
19:16:08|3228.99
19:16:10|3228.99
19:16:11|3228.34
19:16:13|3228.46
19:16:15|3228.72
19:16:15|3229.05
19:16:16|3229.13
19:16:17|3229.63
19:16:19|3229.63
19:16:20|3229.97
19:16:21|3229.97
19:16:22|3229.97
19:16:22|3229.99
19:16:23|3230.61
19:16:25|3230.93
19:16:26|3230.94
19:16:26|3230.95
19:16:27|3231.17
19:16:28|3231.18
19:16:29|3231.17
19:16:30|3231.17
19:16:31|3231.16
19:16:33|3231.08
19:16:33|3231.08
19:16:35|3230.9
19:16:36|3230.9
19:16:37|3230.9
19:16:38|3230.4
19:16:38|3230.4
19:16:39|3230.4
19:16:41|3230.64
19:16:42|3230.6
19:16:43|3230.64
19:16:43|3230.64
19:16:44|3230.52
19:16:45|3230.52
19:16:47|3230.52
19:16:48|3229.39
19:16:48|3229.4
19:16:50|3229.4
19:16:51|3229.4
19:16:52|3229.42
19:16:53|3229.5
19:16:54|3229.51
19:16:55|3229.51
19:16:56|3229.51
19:16:57|3229.51
19:16:58|3229.51
19:16:59|3229.51
19:17:00|3229.6
19:17:00|3230.14
19:17:02|3230.14
19:17:03|3230.14
19:17:04|3230.15
19:17:05|3230.15
19:17:06|3230.28
19:17:08|3230.28
19:17:09|3230.12
19:17:10|3230.25
19:17:11|3230.25
19:17:12|3229.48
19:17:13|3229.06
19:17:14|3228.93
19:17:15|3228.94
19:17:16|3228.94
19:17:17|3228.93
19:17:18|3228.93
19:17:19|3229.
19:17:20|3229.
19:17:20|3229.
19:17:22|3229.
19:17:24|3229.02
19:17:24|3229.02
19:17:25|3229.02
19:17:26|3229.47
19:17:27|3229.46
19:17:28|3229.43
19:17:30|3229.43
19:17:30|3229.43
19:17:31|3229.43
19:17:32|3229.43
19:17:33|3229.43
19:17:34|3229.47
19:17:35|3229.68
19:17:36|3229.59
19:17:38|3229.59
19:17:38|3229.59
19:17:39|3229.59
19:17:40|3229.6
19:17:42|3229.66
19:17:42|3229.6
19:17:43|3229.6
19:17:44|3229.6
19:17:46|3229.87
19:17:46|3229.88
19:17:48|3229.88
19:17:48|3230.06
19:17:49|3230.06
19:17:51|3230.06
19:17:51|3230.06
19:17:52|3230.06
19:17:54|3230.38
19:17:54|3230.38
19:17:55|3230.5
19:17:56|3230.5
19:17:57|3230.49
19:17:58|3230.49
19:17:59|3230.49
19:18:01|3230.49
19:18:02|3230.49
19:18:03|3230.49
19:18:03|3230.49
19:18:04|3230.5
19:18:06|3230.5
19:18:07|3230.5
19:18:09|3230.5
19:18:11|3230.49
19:18:11|3229.78
19:18:13|3229.71
19:18:15|3229.78
19:18:16|3229.78
19:18:17|3229.78
19:18:18|3229.78
19:18:19|3229.93
19:18:20|3229.93
19:18:21|3229.93
19:18:22|3229.93
19:18:23|3229.93
19:18:24|3229.94
19:18:25|3230.29
19:18:26|3230.45
19:18:27|3230.45
19:18:28|3230.45
19:18:29|3230.45
19:18:30|3230.45
19:18:31|3230.45
19:18:32|3230.45
19:18:33|3230.45
19:18:33|3230.45
19:18:35|3230.49
19:18:36|3230.49
19:18:37|3230.09
19:18:38|3230.03
19:18:39|3229.99
19:18:40|3229.99
19:18:41|3229.99
19:18:41|3229.99
19:18:43|3229.99
19:18:44|3229.99
19:18:45|3230.42
19:18:45|3230.42
19:18:47|3230.42
19:18:48|3230.42
19:18:48|3230.42
19:18:49|3230.44
19:18:51|3230.44
19:18:52|3230.44
19:18:53|3230.44
19:18:54|3230.45
19:18:55|3230.45
19:18:56|3230.45
19:18:56|3230.45
19:18:57|3230.45
19:18:59|3230.45
19:19:00|3230.5
19:19:01|3230.5
19:19:01|3230.5
19:19:03|3230.5
19:19:03|3230.5
19:19:05|3231.24
19:19:06|3231.24
19:19:07|3231.41
19:19:08|3231.89
19:19:10|3232.14
19:19:12|3232.2
19:19:13|3232.2
19:19:14|3232.2
19:19:15|3232.2
19:19:16|3232.2
19:19:17|3232.2
19:19:18|3232.2
19:19:20|3232.63
19:19:21|3232.63
19:19:22|3232.63
19:19:23|3232.63
19:19:24|3232.63
19:19:25|3232.63
19:19:26|3232.85
19:19:27|3233.14
19:19:28|3233.14
19:19:29|3233.14
19:19:30|3233.14
19:19:31|3233.14
19:19:32|3233.15
19:19:33|3232.82
19:19:34|3232.82
19:19:35|3232.44
19:19:36|3232.44
19:19:37|3232.21
19:19:39|3232.27
19:19:40|3232.28
19:19:41|3232.28
19:19:41|3232.28
19:19:43|3232.45
19:19:44|3232.45
19:19:45|3232.45
19:19:46|3232.45
19:19:47|3232.45
19:19:48|3232.45
19:19:49|3232.45
19:19:50|3232.45
19:19:51|3232.2
19:19:52|3231.74
19:19:53|3231.74
19:19:54|3231.74
19:19:55|3231.74
19:19:56|3232.02
19:19:57|3232.02
19:19:58|3232.17
19:19:59|3232.17
19:20:00|3232.69
19:20:01|3232.69
19:20:02|3233.21
19:20:03|3233.21
19:20:04|3233.21
19:20:05|3233.21
19:20:06|3233.2
19:20:07|3233.2
19:20:08|3233.2
19:20:09|3233.21
19:20:11|3233.2
19:20:12|3232.5
19:20:13|3232.48
19:20:15|3232.
19:20:16|3230.59
19:20:17|3231.07
19:20:18|3231.07
19:20:20|3232.02
19:20:20|3232.02
19:20:22|3232.02
19:20:23|3232.02
19:20:24|3232.03
19:20:24|3232.03
19:20:25|3232.02
19:20:26|3232.03
19:20:27|3232.04
19:20:29|3232.04
19:20:29|3232.04
19:20:30|3232.04
19:20:32|3232.04
19:20:33|3232.05
19:20:34|3232.05
19:20:36|3232.05
19:20:36|3232.34
19:20:37|3232.03
19:20:39|3232.03
19:20:39|3231.81
19:20:40|3231.98
19:20:41|3232.02
19:20:43|3232.1
19:20:43|3232.11
19:20:44|3232.1
19:20:45|3232.02
19:20:46|3232.02
19:20:47|3232.02
19:20:48|3232.02
19:20:49|3232.02
19:20:50|3232.02
19:20:51|3232.01
19:20:52|3232.01
19:20:53|3230.75
19:20:55|3230.63
19:20:55|3230.64
19:20:56|3230.64
19:20:57|3230.64
19:20:58|3230.64
19:20:59|3230.64
19:21:00|3230.64
19:21:01|3230.64
19:21:02|3230.62
19:21:03|3230.15
19:21:04|3230.15
19:21:05|3230.25
19:21:06|3230.25
19:21:07|3230.08
19:21:08|3229.74
19:21:09|3229.51
19:21:11|3229.6
19:21:13|3229.6
19:21:14|3229.6
19:21:15|3229.91
19:21:16|3230.
19:21:17|3230.25
19:21:18|3230.
19:21:19|3230.
19:21:21|3229.99
19:21:21|3229.99
19:21:23|3229.99
19:21:23|3230.95
19:21:25|3231.17
19:21:25|3231.48
19:21:26|3231.21
19:21:28|3231.22
19:21:29|3231.22
19:21:29|3231.22
19:21:31|3231.22
19:21:31|3231.22
19:21:32|3231.22
19:21:33|3230.74
19:21:35|3230.74
19:21:35|3230.73
19:21:36|3230.57
19:21:37|3229.65
19:21:38|3229.65
19:21:39|3229.7
19:21:41|3229.88
19:21:42|3229.88
19:21:42|3229.88
19:21:43|3229.88
19:21:44|3229.86
19:21:46|3228.5
19:21:47|3227.99
19:21:48|3227.86
19:21:49|3228.07
19:21:50|3228.16
19:21:51|3228.66
19:21:52|3229.13
19:21:53|3229.13
19:21:54|3229.
19:21:55|3228.86
19:21:56|3228.86
19:21:57|3228.84
19:21:58|3228.84
19:21:58|3228.84
19:21:59|3228.84
19:22:00|3228.84
19:22:02|3228.84
19:22:03|3228.95
19:22:04|3228.81
19:22:05|3228.38
19:22:06|3228.38
19:22:06|3229.81
19:22:08|3229.81
19:22:10|3229.81
19:22:11|3229.81
19:22:13|3229.84
19:22:14|3229.85
19:22:15|3229.91
19:22:16|3230.43
19:22:18|3231.76
19:22:19|3231.63
19:22:20|3231.63
19:22:21|3231.69
19:22:22|3231.83
19:22:23|3231.83
19:22:24|3231.6
19:22:25|3231.54
19:22:26|3231.32
19:22:27|3231.32
19:22:28|3231.32
19:22:28|3230.81
19:22:30|3230.81
19:22:31|3230.8
19:22:31|3230.8
19:22:33|3230.9
19:22:34|3231.22
19:22:35|3231.22
19:22:36|3231.22
19:22:36|3231.22
19:22:37|3231.49
19:22:39|3231.97
19:22:40|3231.98
19:22:41|3231.98
19:22:42|3231.98
19:22:43|3231.98
19:22:44|3231.98
19:22:45|3231.98
19:22:46|3231.98
19:22:47|3232.
19:22:47|3232.41
19:22:49|3232.41
19:22:51|3232.43
19:22:51|3232.42
19:22:52|3232.42
19:22:53|3232.03
19:22:54|3230.58
19:22:55|3230.8
19:22:58|3230.8
19:22:58|3230.8
19:22:59|3230.8
19:23:00|3230.8
19:23:01|3230.91
19:23:02|3230.91
19:23:03|3231.23
19:23:04|3231.23
19:23:05|3231.22
19:23:06|3231.22
19:23:07|3231.13
19:23:08|3231.13
19:23:09|3231.13
19:23:11|3231.06
19:23:12|3231.06
19:23:13|3231.06
19:23:14|3231.06
19:23:16|3231.07
19:23:17|3231.06
19:23:18|3231.07
19:23:18|3231.07
19:23:20|3231.06
19:23:21|3231.06
19:23:22|3231.06
19:23:23|3231.07
19:23:25|3231.07
19:23:26|3231.07
19:23:27|3231.13
19:23:28|3231.12
19:23:29|3231.13
19:23:30|3231.13
19:23:31|3231.13
19:23:31|3231.12
19:23:32|3231.12
19:23:34|3231.12
19:23:35|3231.13
19:23:35|3230.49
19:23:36|3229.4
19:23:38|3229.32
19:23:39|3228.83
19:23:40|3229.2
19:23:41|3229.2
19:23:42|3229.2
19:23:42|3228.86
19:23:44|3229.24
19:23:45|3229.16
19:23:45|3229.37
19:23:47|3229.41
19:23:47|3229.51
19:23:49|3229.39
19:23:50|3229.39
19:23:51|3229.41
19:23:51|3229.45
19:23:52|3229.45
19:23:54|3229.46
19:23:55|3229.46
19:23:56|3229.46
19:23:56|3229.46
19:23:58|3229.6
19:23:59|3229.61
19:24:00|3230.
19:24:01|3230.22
19:24:02|3230.22
19:24:03|3229.94
19:24:04|3229.94
19:24:05|3228.84
19:24:06|3228.84
19:24:07|3228.92
19:24:07|3228.92
19:24:09|3229.38
19:24:10|3229.08
19:24:11|3229.56
19:24:12|3229.56
19:24:13|3229.57
19:24:15|3230.08
19:24:17|3230.08
19:24:17|3230.08
19:24:19|3230.08
19:24:20|3230.18
19:24:20|3230.18
19:24:22|3230.18
19:24:23|3230.18
19:24:24|3230.17
19:24:25|3230.17
19:24:26|3230.17
19:24:27|3230.17
19:24:28|3230.17
19:24:29|3230.17
19:24:30|3230.29
19:24:31|3230.58
19:24:32|3230.58
19:24:33|3230.58
19:24:34|3230.58
19:24:35|3230.58
19:24:36|3230.58
19:24:37|3230.58
19:24:38|3230.58
19:24:39|3230.58
19:24:40|3230.73
19:24:41|3230.93
19:24:42|3230.93
19:24:43|3231.13
19:24:44|3231.3
19:24:45|3231.75
19:24:46|3232.26
19:24:47|3232.26
19:24:47|3232.64
19:24:49|3232.65
19:24:50|3232.65
19:24:51|3233.
19:24:52|3233.29
19:24:53|3233.29
19:24:54|3233.29
19:24:55|3233.29
19:24:56|3233.29
19:24:57|3233.28
19:24:57|3232.37
19:24:59|3232.36
19:25:00|3232.36
19:25:01|3232.36
19:25:02|3232.36
19:25:03|3232.71
19:25:05|3232.67
19:25:05|3232.06
19:25:07|3231.73
19:25:07|3231.56
19:25:09|3231.56
19:25:09|3231.56
19:25:11|3231.56
19:25:12|3231.56
19:25:13|3231.56
19:25:14|3231.89
19:25:16|3232.1
19:25:16|3232.1
19:25:19|3232.66
19:25:19|3232.65
19:25:20|3232.65
19:25:21|3232.65
19:25:23|3232.65
19:25:23|3232.16
19:25:24|3232.16
19:25:25|3232.73
19:25:26|3232.9
19:25:27|3232.9
19:25:29|3232.9
19:25:29|3232.9
19:25:30|3233.22
19:25:31|3232.73
19:25:32|3232.73
19:25:33|3232.79
19:25:34|3232.8
19:25:36|3232.8
19:25:36|3232.8
19:25:38|3232.99
19:25:38|3232.91
19:25:39|3232.91
19:25:40|3232.91
19:25:41|3232.67
19:25:43|3232.98
19:25:43|3232.98
19:25:45|3232.97
19:25:45|3232.97
19:25:46|3232.97
19:25:47|3232.65
19:25:48|3232.33
19:25:49|3232.07
19:25:50|3232.17
19:25:51|3232.05
19:25:52|3232.05
19:25:53|3232.05
19:25:54|3232.05
19:25:55|3232.05
19:25:56|3232.05
19:25:58|3232.06
19:25:59|3232.06
19:26:00|3232.
19:26:01|3232.
19:26:02|3232.
19:26:03|3232.
19:26:04|3230.43
19:26:05|3231.25
19:26:06|3230.4
19:26:07|3230.1
19:26:08|3230.43
19:26:09|3230.77
19:26:10|3230.23
19:26:11|3230.49
19:26:12|3230.49
19:26:13|3229.09
19:26:14|3228.8
19:26:16|3229.11
19:26:18|3229.3
19:26:19|3229.41
19:26:20|3229.41
19:26:21|3229.6
19:26:22|3229.74
19:26:23|3229.73
19:26:24|3229.73
19:26:25|3229.73
19:26:26|3229.73
19:26:27|3229.73
19:26:28|3229.73
19:26:29|3229.73
19:26:30|3229.73
19:26:30|3229.4
19:26:32|3228.91
19:26:33|3228.91
19:26:34|3228.
19:26:34|3227.65
19:26:36|3227.64
19:26:37|3227.01
19:26:38|3226.59
19:26:39|3226.51
19:26:39|3226.51
19:26:41|3226.42
19:26:42|3226.16
19:26:43|3226.16
19:26:44|3226.09
19:26:45|3226.09
19:26:46|3226.09
19:26:47|3226.09
19:26:48|3226.09
19:26:50|3225.81
19:26:51|3225.46
19:26:52|3226.94
19:26:53|3226.94
19:26:54|3226.95
19:26:55|3226.95
19:26:55|3226.94
19:26:56|3226.94
19:26:58|3226.95
19:26:59|3226.95
19:27:00|3226.95
19:27:01|3228.19
19:27:02|3227.64
19:27:03|3227.51
19:27:04|3227.51
19:27:05|3227.51
19:27:05|3227.52
19:27:06|3227.52
19:27:07|3227.52
19:27:09|3227.52
19:27:10|3228.23
19:27:10|3228.7
19:27:12|3228.7
19:27:13|3228.18
19:27:14|3227.86
19:27:15|3227.86
19:27:16|3228.18
19:27:18|3228.18
19:27:20|3228.18
19:27:22|3228.18
19:27:22|3228.29
19:27:24|3228.32
19:27:25|3228.32
19:27:26|3228.32
19:27:27|3228.32
19:27:28|3228.31
19:27:29|3228.03
19:27:30|3227.51
19:27:31|3227.51
19:27:32|3227.22
19:27:33|3227.22
19:27:34|3227.22
19:27:35|3227.22
19:27:35|3227.22
19:27:37|3227.22
19:27:38|3227.22
19:27:38|3227.22
19:27:40|3227.22
19:27:40|3227.31
19:27:42|3227.31
19:27:43|3227.38
19:27:44|3226.32
19:27:45|3226.32
19:27:46|3226.42
19:27:47|3226.43
19:27:48|3227.07
19:27:49|3227.07
19:27:50|3227.07
19:27:51|3227.07
19:27:52|3227.66
19:27:53|3227.66
19:27:54|3227.66
19:27:55|3227.66
19:27:56|3227.86
19:27:57|3227.86
19:27:58|3228.09
19:27:59|3228.09
19:28:00|3228.39
19:28:01|3228.39
19:28:02|3228.69
19:28:03|3229.04
19:28:04|3228.9
19:28:05|3228.9
19:28:06|3228.9
19:28:07|3229.17
19:28:08|3229.11
19:28:09|3229.11
19:28:10|3229.1
19:28:11|3229.1
19:28:12|3229.11
19:28:12|3229.11
19:28:14|3229.11
19:28:15|3229.33
19:28:16|3229.33
19:28:16|3228.98
19:28:19|3228.75
19:28:20|3228.91
19:28:22|3228.91
19:28:22|3228.91
19:28:24|3228.96
19:28:25|3227.83
19:28:26|3227.83
19:28:27|3227.83
19:28:28|3228.23
19:28:30|3227.84
19:28:32|3228.02
19:28:33|3228.02
19:28:34|3228.67
19:28:35|3228.67
19:28:35|3228.68
19:28:37|3228.67
19:28:37|3228.66
19:28:39|3228.2
19:28:40|3228.2
19:28:41|3228.76
19:28:42|3229.91
19:28:43|3229.91
19:28:44|3229.91
19:28:45|3229.79
19:28:46|3229.79
19:28:47|3229.79
19:28:48|3229.79
19:28:49|3229.79
19:28:50|3229.8
19:28:51|3229.8
19:28:52|3229.8
19:28:53|3229.8
19:28:54|3229.8
19:28:55|3229.8
19:28:56|3229.8
19:28:57|3229.91
19:28:58|3230.57
19:28:59|3230.58
19:29:00|3230.69
19:29:01|3230.69
19:29:02|3230.68
19:29:03|3230.68
19:29:04|3230.
19:29:06|3229.46
19:29:07|3228.66
19:29:08|3228.72
19:29:09|3228.96
19:29:10|3228.95
19:29:11|3228.96
19:29:12|3228.96
19:29:13|3228.96
19:29:14|3228.96
19:29:15|3229.3
19:29:16|3229.3
19:29:17|3229.3
19:29:18|3229.3
19:29:20|3229.3
19:29:21|3229.3
19:29:23|3229.32
19:29:24|3229.32
19:29:24|3228.57
19:29:26|3228.53
19:29:27|3229.12
19:29:27|3229.29
19:29:28|3229.29
19:29:30|3229.29
19:29:31|3229.29
19:29:31|3229.28
19:29:33|3229.28
19:29:34|3229.29
19:29:35|3229.29
19:29:36|3229.89
19:29:37|3229.89
19:29:38|3229.89
19:29:39|3229.88
19:29:40|3230.6
19:29:41|3230.69
19:29:43|3230.69
19:29:44|3230.7
19:29:45|3231.
19:29:46|3231.14
19:29:47|3231.14
19:29:48|3230.99
19:29:49|3230.99
19:29:50|3230.99
19:29:51|3230.95
19:29:51|3230.95
19:29:53|3230.95
19:29:54|3230.95
19:29:55|3230.95
19:29:56|3231.27
19:29:57|3231.27
19:29:58|3230.84
19:29:59|3230.84
19:30:00|3230.32
19:30:00|3230.31
19:30:02|3230.31
19:30:03|3230.31
19:30:04|3230.3
19:30:05|3230.3
19:30:06|3229.29
19:30:07|3228.01
19:30:08|3228.01
19:30:09|3228.01
19:30:10|3228.01
19:30:11|3228.01
19:30:12|3228.01
19:30:13|3228.
19:30:14|3228.
19:30:15|3228.
19:30:15|3228.01
19:30:17|3227.24
19:30:17|3226.64
19:30:19|3226.64
19:30:21|3226.63
19:30:23|3226.93
19:30:25|3227.15
19:30:25|3227.78
19:30:27|3228.3
19:30:28|3228.3
19:30:29|3228.84
19:30:30|3228.69
19:30:32|3228.45
19:30:33|3227.93
19:30:34|3227.93
19:30:34|3227.93
19:30:35|3226.27
19:30:37|3226.1
19:30:38|3226.1
19:30:38|3226.1
19:30:39|3226.1
19:30:41|3226.1
19:30:42|3225.82
19:30:42|3225.83
19:30:43|3225.83
19:30:45|3225.83
19:30:45|3225.7
19:30:46|3225.71
19:30:48|3225.71
19:30:48|3225.71
19:30:50|3225.71
19:30:50|3225.71
19:30:51|3225.71
19:30:54|3225.26
19:30:54|3225.16
19:30:55|3225.16
19:30:56|3225.16
19:30:57|3225.16
19:30:58|3225.16
19:30:59|3225.16
19:31:00|3225.16
19:31:01|3225.15
19:31:03|3225.16
19:31:04|3225.16
19:31:05|3225.16
19:31:05|3225.16
19:31:06|3225.15
19:31:07|3225.16
19:31:08|3225.16
19:31:09|3225.15
19:31:11|3225.15
19:31:11|3225.15
19:31:14|3225.15
19:31:14|3225.15
19:31:15|3224.01
19:31:16|3224.01
19:31:17|3224.
19:31:18|3223.96
19:31:20|3223.96
19:31:22|3223.67
19:31:23|3222.59
19:31:25|3222.6
19:31:26|3222.6
19:31:27|3222.6
19:31:28|3222.45
19:31:28|3221.95
19:31:30|3221.77
19:31:31|3221.78
19:31:32|3221.93
19:31:33|3221.94
19:31:34|3221.94
19:31:35|3222.15
19:31:36|3222.15
19:31:37|3222.18
19:31:38|3222.18
19:31:39|3222.18
19:31:40|3222.17
19:31:41|3223.59
19:31:42|3223.49
19:31:43|3223.49
19:31:45|3222.95
19:31:46|3222.57
19:31:47|3222.11
19:31:48|3222.05
19:31:49|3222.05
19:31:50|3221.94
19:31:51|3221.43
19:31:52|3221.41
19:31:53|3221.41
19:31:54|3221.94
19:31:55|3221.94
19:31:56|3221.94
19:31:57|3221.94
19:31:58|3222.71
19:32:00|3222.7
19:32:01|3222.7
19:32:02|3223.47
19:32:03|3223.47
19:32:04|3224.32
19:32:04|3224.8
19:32:06|3223.86
19:32:07|3223.86
19:32:08|3223.86
19:32:08|3223.81
19:32:09|3223.81
19:32:11|3223.71
19:32:11|3223.71
19:32:13|3223.71
19:32:14|3223.71
19:32:15|3224.22
19:32:16|3224.22
19:32:17|3224.22
19:32:17|3223.85
19:32:18|3223.68
19:32:20|3223.68
19:32:21|3223.68
19:32:23|3223.88
19:32:24|3223.88
19:32:25|3223.88
19:32:27|3223.88
19:32:28|3224.01
19:32:28|3224.7
19:32:29|3224.76
19:32:31|3223.44
19:32:32|3224.35
19:32:33|3224.35
19:32:35|3224.48
19:32:36|3224.44
19:32:36|3224.44
19:32:37|3224.44
19:32:38|3224.46
19:32:39|3224.46
19:32:41|3224.47
19:32:41|3223.21
19:32:42|3223.21
19:32:43|3223.21
19:32:44|3223.21
19:32:45|3223.21
19:32:46|3223.21
19:32:48|3223.21
19:32:49|3223.57
19:32:50|3223.63
19:32:51|3223.9
19:32:52|3224.
19:32:53|3223.99
19:32:55|3223.99
19:32:55|3223.99
19:32:56|3223.99
19:32:57|3224.94
19:32:58|3224.77
19:32:59|3224.77
19:33:00|3224.78
19:33:01|3225.16
19:33:02|3225.16
19:33:03|3225.16
19:33:04|3224.57
19:33:06|3224.57
19:33:07|3224.57
19:33:08|3223.87
19:33:09|3223.87
19:33:09|3223.86
19:33:10|3223.86
19:33:11|3223.86
19:33:12|3223.86
19:33:13|3223.87
19:33:16|3223.17
19:33:16|3222.91
19:33:18|3222.69
19:33:18|3222.91
19:33:19|3222.9
19:33:20|3222.9
19:33:21|3222.9
19:33:23|3222.8
19:33:25|3223.2
19:33:27|3223.2
19:33:29|3223.65
19:33:30|3223.65
19:33:31|3223.66
19:33:32|3224.04
19:33:32|3224.04
19:33:34|3224.04
19:33:34|3224.04
19:33:35|3224.04
19:33:36|3224.64
19:33:38|3224.5
19:33:39|3223.7
19:33:40|3223.7
19:33:41|3223.7
19:33:42|3223.59
19:33:43|3223.59
19:33:44|3223.59
19:33:44|3223.27
19:33:46|3223.27
19:33:46|3223.27
19:33:47|3223.18
19:33:49|3223.18
19:33:50|3223.38
19:33:50|3224.02
19:33:51|3224.02
19:33:52|3224.02
19:33:53|3223.87
19:33:54|3223.86
19:33:56|3223.86
19:33:56|3223.86
19:33:57|3223.86
19:33:59|3223.86
19:33:59|3223.86
19:34:00|3223.86
19:34:02|3223.86
19:34:03|3223.86
19:34:03|3223.86
19:34:04|3223.86
19:34:05|3223.46
19:34:06|3223.46
19:34:07|3223.27
19:34:08|3223.27
19:34:10|3223.27
19:34:10|3223.28
19:34:12|3224.48
19:34:12|3224.47
19:34:13|3224.44
19:34:15|3225.13
19:34:15|3225.13
19:34:16|3224.38
19:34:17|3224.38
19:34:19|3224.15
19:34:19|3224.15
19:34:20|3224.15
19:34:21|3224.14
19:34:22|3224.14
19:34:25|3224.14
19:34:26|3224.14
19:34:27|3224.35
19:34:28|3224.34
19:34:29|3224.34
19:34:30|3224.34
19:34:31|3224.39
19:34:33|3224.38
19:34:34|3224.76
19:34:35|3225.01
19:34:36|3225.29
19:34:38|3225.73
19:34:39|3225.73
19:34:40|3225.73
19:34:40|3225.72
19:34:41|3225.72
19:34:42|3225.72
19:34:43|3224.31
19:34:44|3224.38
19:34:45|3225.23
19:34:46|3225.24
19:34:47|3225.25
19:34:48|3225.25
19:34:49|3225.25
19:34:50|3225.25
19:34:51|3225.24
19:34:52|3225.24
19:34:53|3225.24
19:34:54|3225.25
19:34:55|3225.25
19:34:56|3225.25
19:34:58|3225.25
19:34:59|3225.25
19:34:59|3225.34
19:35:00|3225.35
19:35:01|3226.36
19:35:02|3226.36
19:35:03|3226.36
19:35:05|3226.36
19:35:06|3226.65
19:35:06|3226.65
19:35:07|3226.26
19:35:08|3225.18
19:35:09|3225.18
19:35:11|3225.18
19:35:12|3225.18
19:35:13|3224.72
19:35:13|3224.72
19:35:14|3224.63
19:35:15|3224.63
19:35:16|3224.19
19:35:17|3224.24
19:35:18|3224.23
19:35:19|3224.23
19:35:21|3224.23
19:35:22|3223.43
19:35:23|3223.16
19:35:24|3223.28
19:35:26|3223.27
19:35:27|3223.27
19:35:28|3223.27
19:35:29|3222.47
19:35:31|3223.1
19:35:32|3223.11
19:35:33|3223.88
19:35:34|3224.33
19:35:35|3224.03
19:35:36|3224.03
19:35:37|3224.03
19:35:38|3224.03
19:35:39|3224.03
19:35:40|3223.9
19:35:41|3223.29
19:35:42|3223.28
19:35:43|3223.28
19:35:44|3223.28
19:35:45|3222.98
19:35:46|3222.98
19:35:47|3222.98
19:35:48|3222.18
19:35:49|3222.18
19:35:50|3222.73
19:35:51|3222.73
19:35:52|3222.74
19:35:53|3222.74
19:35:54|3223.02
19:35:55|3223.02
19:35:56|3223.02
19:35:57|3223.02
19:35:58|3223.28
19:35:59|3224.9
19:36:00|3224.9
19:36:01|3225.
19:36:02|3225.23
19:36:03|3225.23
19:36:04|3225.24
19:36:05|3225.99
19:36:06|3226.
19:36:07|3226.
19:36:08|3225.9
19:36:09|3225.69
19:36:10|3225.69
19:36:11|3225.69
19:36:12|3225.69
19:36:13|3225.69
19:36:14|3225.69
19:36:15|3225.69
19:36:16|3225.68
19:36:17|3225.68
19:36:18|3225.68
19:36:20|3225.68
19:36:20|3225.68
19:36:21|3225.69
19:36:22|3225.68
19:36:23|3225.68
19:36:24|3225.68
19:36:26|3225.69
19:36:27|3225.69
19:36:29|3225.43
19:36:30|3225.43
19:36:31|3225.43
19:36:33|3225.43
19:36:35|3225.43
19:36:36|3225.43
19:36:38|3225.67
19:36:39|3225.67
19:36:39|3225.67
19:36:40|3225.67
19:36:41|3225.67
19:36:43|3225.67
19:36:43|3225.67
19:36:44|3225.67
19:36:45|3225.68
19:36:46|3226.15
19:36:47|3226.15
19:36:48|3226.72
19:36:49|3226.72
19:36:50|3226.72
19:36:52|3226.72
19:36:52|3226.72
19:36:53|3226.72
19:36:54|3226.73
19:36:55|3226.73
19:36:56|3226.73
19:36:57|3226.73
19:36:58|3226.62
19:36:59|3226.36
19:37:00|3226.36
19:37:01|3226.36
19:37:03|3226.37
19:37:03|3226.37
19:37:04|3225.11
19:37:05|3225.1
19:37:06|3224.99
19:37:07|3224.99
19:37:08|3224.99
19:37:10|3224.99
19:37:11|3225.14
19:37:11|3225.14
19:37:12|3225.34
19:37:14|3225.34
19:37:14|3225.34
19:37:15|3225.43
19:37:16|3225.88
19:37:17|3225.88
19:37:18|3226.
19:37:19|3226.48
19:37:21|3226.77
19:37:22|3226.78
19:37:22|3226.77
19:37:23|3226.77
19:37:24|3226.77
19:37:26|3226.78
19:37:28|3226.77
19:37:28|3226.77
19:37:29|3226.78
19:37:31|3226.78
19:37:33|3226.78
19:37:34|3226.78
19:37:36|3226.78
19:37:37|3226.78
19:37:37|3226.78
19:37:39|3226.78
19:37:40|3226.78
19:37:41|3226.77
19:37:42|3226.78
19:37:42|3227.26
19:37:43|3227.5
19:37:44|3228.24
19:37:45|3228.24
19:37:47|3228.25
19:37:47|3228.25
19:37:48|3228.25
19:37:50|3228.65
19:37:51|3228.66
19:37:53|3228.66
19:37:53|3228.39
19:37:55|3228.38
19:37:55|3228.38
19:37:57|3228.36
19:37:58|3227.59
19:37:58|3227.8
19:37:59|3227.38
19:38:00|3227.38
19:38:02|3227.37
19:38:03|3227.46
19:38:04|3227.46
19:38:04|3227.45
19:38:06|3227.47
19:38:07|3227.8
19:38:07|3228.17
19:38:08|3228.18
19:38:09|3228.18
19:38:10|3228.18
19:38:11|3228.87
19:38:12|3228.9
19:38:13|3229.32
19:38:15|3229.31
19:38:15|3229.31
19:38:16|3229.31
19:38:17|3229.41
19:38:18|3229.61
19:38:20|3229.67
19:38:20|3229.9
19:38:21|3229.9
19:38:22|3229.89
19:38:23|3229.8
19:38:24|3229.32
19:38:25|3229.18
19:38:27|3229.17
19:38:28|3229.17
19:38:30|3229.17
19:38:31|3229.17
19:38:32|3229.17
19:38:34|3229.09
19:38:35|3229.12
19:38:36|3229.12
19:38:37|3229.36
19:38:38|3229.36
19:38:39|3229.05
19:38:40|3230.33
19:38:41|3230.33
19:38:42|3230.33
19:38:43|3230.33
19:38:44|3230.33
19:38:45|3230.33
19:38:46|3229.23
19:38:47|3229.23
19:38:48|3229.02
19:38:49|3228.32
19:38:50|3228.22
19:38:51|3227.69
19:38:53|3227.7
19:38:54|3228.22
19:38:55|3228.22
19:38:56|3228.22
19:38:57|3228.22
19:38:58|3228.22
19:38:59|3228.22
19:39:00|3228.22
19:39:01|3228.95
19:39:02|3228.95
19:39:03|3228.95
19:39:04|3228.95
19:39:05|3228.95
19:39:06|3228.95
19:39:07|3228.94
19:39:08|3228.94
19:39:09|3228.94
19:39:10|3228.94
19:39:11|3228.61
19:39:12|3228.2
19:39:13|3228.2
19:39:15|3228.2
19:39:16|3227.92
19:39:17|3228.
19:39:19|3228.
19:39:19|3228.62
19:39:20|3228.77
19:39:21|3228.61
19:39:22|3228.61
19:39:23|3228.61
19:39:24|3228.61
19:39:25|3228.17
19:39:26|3228.17
19:39:27|3229.28
19:39:29|3229.82
19:39:30|3229.82
19:39:31|3230.
19:39:32|3230.
19:39:33|3230.
19:39:35|3230.76
19:39:36|3230.77
19:39:38|3231.79
19:39:39|3231.79
19:39:39|3232.
19:39:41|3232.
19:39:41|3232.64
19:39:43|3232.79
19:39:43|3232.29
19:39:45|3232.94
19:39:46|3233.54
19:39:47|3233.54
19:39:48|3233.48
19:39:49|3232.98
19:39:50|3233.02
19:39:51|3233.02
19:39:52|3232.41
19:39:52|3232.41
19:39:54|3232.41
19:39:55|3232.13
19:39:56|3231.63
19:39:57|3231.33
19:39:58|3231.46
19:39:59|3231.46
19:40:00|3231.46
19:40:01|3231.51
19:40:02|3232.34
19:40:03|3232.34
19:40:04|3232.23
19:40:05|3232.23
19:40:06|3232.23
19:40:07|3232.23
19:40:08|3232.08
19:40:09|3232.08
19:40:10|3232.08
19:40:11|3232.08
19:40:12|3232.09
19:40:13|3232.09
19:40:14|3232.09
19:40:16|3232.09
19:40:16|3232.16
19:40:17|3232.17
19:40:18|3232.17
19:40:19|3232.17
19:40:20|3232.16
19:40:21|3232.16
19:40:22|3232.23
19:40:23|3232.23
19:40:24|3232.23
19:40:25|3232.27
19:40:26|3232.27
19:40:27|3232.27
19:40:28|3232.02
19:40:30|3233.06
19:40:32|3233.18
19:40:33|3233.38
19:40:34|3233.39
19:40:36|3233.39
19:40:37|3233.39
19:40:38|3233.5
19:40:39|3233.5
19:40:40|3233.5
19:40:42|3233.5
19:40:43|3233.49
19:40:45|3233.3
19:40:46|3232.95
19:40:47|3232.95
19:40:48|3232.94
19:40:48|3232.95
19:40:49|3232.95
19:40:51|3232.95
19:40:52|3233.14
19:40:53|3233.14
19:40:54|3233.31
19:40:54|3233.31
19:40:56|3233.
19:40:57|3232.6
19:40:58|3232.86
19:40:59|3232.86
19:41:00|3232.94
19:41:01|3233.1
19:41:03|3232.98
19:41:03|3232.98
19:41:04|3232.98
19:41:05|3232.98
19:41:07|3232.98
19:41:07|3232.98
19:41:08|3232.98
19:41:10|3232.98
19:41:10|3233.88
19:41:12|3233.88
19:41:12|3233.81
19:41:14|3233.81
19:41:15|3233.81
19:41:16|3233.95
19:41:17|3234.
19:41:18|3234.
19:41:19|3234.36
19:41:19|3234.47
19:41:20|3234.49
19:41:22|3234.49
19:41:23|3234.49
19:41:24|3234.49
19:41:25|3234.49
19:41:26|3234.49
19:41:27|3234.49
19:41:27|3234.69
19:41:28|3234.69
19:41:30|3234.69
19:41:32|3234.68
19:41:33|3234.69
19:41:34|3234.69
19:41:35|3234.85
19:41:36|3234.85
19:41:38|3234.9
19:41:39|3234.98
19:41:40|3234.99
19:41:41|3234.98
19:41:42|3234.98
19:41:43|3234.98
19:41:45|3234.98
19:41:46|3234.99
19:41:46|3234.99
19:41:48|3234.99
19:41:49|3235.
19:41:50|3235.
19:41:51|3235.
19:41:52|3234.99
19:41:52|3234.99
19:41:54|3235.
19:41:55|3235.
19:41:56|3235.2
19:41:56|3235.31
19:41:58|3235.32
19:41:58|3235.32
19:42:00|3235.32
19:42:01|3234.99
19:42:02|3234.99
19:42:03|3234.98
19:42:04|3234.98
19:42:05|3234.99
19:42:06|3235.24
19:42:07|3235.24
19:42:08|3235.23
19:42:09|3235.23
19:42:10|3235.23
19:42:11|3235.23
19:42:12|3235.23
19:42:13|3235.24
19:42:14|3235.24
19:42:15|3235.23
19:42:16|3235.23
19:42:17|3235.25
19:42:18|3235.24
19:42:19|3235.24
19:42:21|3235.25
19:42:22|3235.25
19:42:23|3235.25
19:42:24|3235.25
19:42:25|3235.25
19:42:26|3235.25
19:42:27|3235.57
19:42:28|3235.7
19:42:29|3235.7
19:42:30|3235.71
19:42:31|3235.69
19:42:33|3235.69
19:42:34|3235.54
19:42:35|3235.54
19:42:36|3235.54
19:42:37|3235.54
19:42:39|3235.29
19:42:40|3235.25
19:42:41|3235.24
19:42:42|3235.24
19:42:43|3235.25
19:42:44|3235.25
19:42:45|3235.24
19:42:46|3235.25
19:42:46|3234.43
19:42:47|3234.43
19:42:49|3234.42
19:42:49|3234.59
19:42:50|3234.59
19:42:51|3234.7
19:42:52|3234.61
19:42:54|3234.61
19:42:55|3234.68
19:42:55|3234.68
19:42:57|3234.68
19:42:58|3233.86
19:42:59|3233.86
19:43:00|3233.86
19:43:02|3233.46
19:43:02|3233.13
19:43:04|3234.2
19:43:04|3234.2
19:43:05|3233.73
19:43:06|3233.69
19:43:07|3233.69
19:43:08|3233.14
19:43:10|3233.14
19:43:10|3233.14
19:43:13|3233.23
19:43:13|3233.69
19:43:14|3233.7
19:43:15|3233.7
19:43:16|3233.55
19:43:17|3233.55
19:43:18|3233.55
19:43:19|3233.55
19:43:20|3233.55
19:43:21|3233.55
19:43:22|3233.55
19:43:24|3233.55
19:43:25|3233.55
19:43:26|3233.55
19:43:27|3233.55
19:43:28|3233.55
19:43:29|3233.56
19:43:30|3233.3
19:43:31|3232.77
19:43:32|3232.27
19:43:34|3232.27
19:43:36|3232.77
19:43:37|3232.66
19:43:38|3232.66
19:43:39|3232.27
19:43:40|3232.36
19:43:41|3232.74
19:43:42|3232.74
19:43:43|3233.12
19:43:45|3233.82
19:43:46|3233.65
19:43:47|3233.73
19:43:48|3233.73
19:43:49|3233.73
19:43:50|3233.82
19:43:51|3234.23
19:43:52|3234.23
19:43:53|3233.82
19:43:54|3233.31
19:43:55|3233.31
19:43:56|3233.31
19:43:57|3233.3
19:43:58|3233.3
19:43:59|3233.3
19:44:00|3233.02
19:44:01|3232.47
19:44:02|3232.48
19:44:03|3232.48
19:44:04|3232.48
19:44:05|3232.48
19:44:06|3232.48
19:44:07|3232.48
19:44:08|3232.54
19:44:09|3231.69
19:44:10|3231.68
19:44:11|3231.53
19:44:13|3232.04
19:44:13|3231.69
19:44:14|3231.69
19:44:15|3231.68
19:44:16|3231.68
19:44:17|3232.26
19:44:18|3232.63
19:44:19|3232.63
19:44:20|3232.63
19:44:21|3232.63
19:44:22|3232.63
19:44:23|3232.63
19:44:24|3232.72
19:44:25|3232.65
19:44:26|3232.66
19:44:27|3232.66
19:44:28|3232.65
19:44:29|3232.65
19:44:30|3232.65
19:44:31|3232.65
19:44:32|3232.66
19:44:34|3232.66
19:44:35|3232.66
19:44:37|3232.04
19:44:38|3232.04
19:44:39|3232.04
19:44:41|3232.94
19:44:42|3233.73
19:44:43|3234.13
19:44:44|3234.16
19:44:45|3234.72
19:44:45|3234.4
19:44:47|3234.2
19:44:48|3234.2
19:44:49|3234.2
19:44:50|3234.2
19:44:51|3234.2
19:44:52|3234.15
19:44:53|3234.16
19:44:54|3234.16
19:44:54|3234.18
19:44:56|3234.21
19:44:57|3234.17
19:44:57|3234.17
19:44:59|3234.17
19:45:00|3234.31
19:45:01|3234.91
19:45:02|3234.91
19:45:03|3234.91
19:45:04|3234.92
19:45:05|3235.
19:45:06|3235.
19:45:06|3235.28
19:45:08|3235.29
19:45:09|3235.29
19:45:09|3235.28
19:45:10|3235.29
19:45:11|3235.21
19:45:13|3235.21
19:45:14|3235.21
19:45:15|3235.2
19:45:16|3235.21
19:45:16|3235.21
19:45:18|3235.28
19:45:19|3235.28
19:45:19|3235.28
19:45:21|3235.27
19:45:21|3235.27
19:45:22|3235.27
19:45:23|3235.29
19:45:25|3235.49
19:45:26|3235.41
19:45:27|3235.41
19:45:28|3236.95
19:45:29|3237.39
19:45:29|3237.6
19:45:31|3237.69
19:45:32|3236.94
19:45:33|3237.35
19:45:34|3237.35
19:45:36|3237.31
19:45:38|3236.63
19:45:38|3236.44
19:45:40|3236.45
19:45:41|3236.45
19:45:41|3236.45
19:45:43|3236.54
19:45:44|3236.6
19:45:46|3236.6
19:45:47|3236.59
19:45:47|3236.58
19:45:48|3236.58
19:45:49|3236.24
19:45:50|3236.24
19:45:51|3235.34
19:45:53|3235.33
19:45:54|3235.33
19:45:54|3235.29
19:45:55|3235.29
19:45:57|3235.34
19:45:58|3235.88
19:45:59|3235.88
19:46:00|3235.88
19:46:01|3235.88
19:46:02|3236.91
19:46:04|3236.59
19:46:05|3236.59
19:46:06|3236.59
19:46:08|3236.75
19:46:09|3237.23
19:46:11|3238.25
19:46:11|3237.92
19:46:13|3237.66
19:46:15|3236.21
19:46:15|3236.21
19:46:16|3236.72
19:46:17|3237.01
19:46:18|3237.15
19:46:19|3237.07
19:46:20|3237.07
19:46:21|3237.07
19:46:22|3237.07
19:46:23|3237.07
19:46:24|3237.3
19:46:25|3237.3
19:46:26|3237.3
19:46:27|3237.3
19:46:28|3237.3
19:46:29|3237.29
19:46:31|3237.3
19:46:32|3237.3
19:46:33|3237.69
19:46:34|3237.82
19:46:35|3237.82
19:46:37|3238.16
19:46:39|3237.82
19:46:40|3238.3
19:46:41|3238.3
19:46:43|3238.49
19:46:44|3237.62
19:46:44|3237.62
19:46:45|3237.59
19:46:46|3237.48
19:46:47|3237.48
19:46:48|3237.48
19:46:51|3237.
19:46:51|3237.01
19:46:52|3237.01
19:46:54|3236.74
19:46:55|3236.6
19:46:55|3236.6
19:46:58|3236.6
19:46:58|3236.6
19:46:59|3236.6
19:47:00|3236.6
19:47:01|3236.76
19:47:02|3237.15
19:47:03|3237.16
19:47:04|3237.16
19:47:05|3237.16
19:47:07|3237.16
19:47:07|3237.16
19:47:09|3237.16
19:47:10|3237.06
19:47:11|3236.59
19:47:11|3236.6
19:47:12|3236.6
19:47:13|3236.6
19:47:14|3236.6
19:47:15|3236.6
19:47:17|3236.6
19:47:17|3236.98
19:47:19|3237.16
19:47:19|3237.33
19:47:20|3238.15
19:47:21|3238.15
19:47:23|3238.15
19:47:23|3238.15
19:47:24|3238.15
19:47:25|3238.15
19:47:26|3238.14
19:47:27|3238.14
19:47:29|3238.09
19:47:29|3238.09
19:47:31|3237.98
19:47:31|3237.98
19:47:33|3237.98
19:47:33|3238.34
19:47:35|3238.43
19:47:36|3238.43
19:47:38|3238.43
19:47:40|3238.43
19:47:40|3237.97
19:47:41|3237.29
19:47:42|3237.29
19:47:43|3237.29
19:47:45|3237.
19:47:46|3237.
19:47:47|3237.51
19:47:48|3237.51
19:47:50|3237.38
19:47:50|3237.38
19:47:52|3237.38
19:47:53|3237.38
19:47:54|3237.37
19:47:55|3237.37
19:47:56|3237.36
19:47:58|3237.36
19:47:59|3237.16
19:48:00|3237.16
19:48:02|3237.12
19:48:02|3237.12
19:48:04|3236.09
19:48:05|3235.97
19:48:06|3235.97
19:48:07|3235.97
19:48:08|3235.97
19:48:09|3235.29
19:48:10|3235.29
19:48:11|3235.29
19:48:11|3235.28
19:48:13|3234.92
19:48:14|3234.93
19:48:14|3234.93
19:48:15|3234.93
19:48:17|3234.93
19:48:17|3234.93
19:48:19|3234.92
19:48:20|3235.11
19:48:20|3235.11
19:48:22|3235.11
19:48:23|3235.33
19:48:23|3234.63
19:48:24|3234.83
19:48:26|3234.83
19:48:26|3235.06
19:48:28|3234.33
19:48:28|3234.33
19:48:30|3234.33
19:48:30|3233.43
19:48:32|3233.43
19:48:33|3233.52
19:48:34|3233.52
19:48:34|3233.83
19:48:35|3233.83
19:48:37|3233.83
19:48:39|3234.58
19:48:39|3235.5
19:48:41|3235.5
19:48:42|3235.25
19:48:43|3235.25
19:48:43|3235.25
19:48:44|3235.25
19:48:45|3235.51
19:48:48|3235.51
19:48:48|3235.52
19:48:50|3235.52
19:48:51|3235.58
19:48:51|3235.59
19:48:52|3235.9
19:48:53|3235.9
19:48:54|3235.9
19:48:55|3235.9
19:48:56|3235.9
19:48:58|3235.9
19:48:59|3235.9
19:49:00|3235.9
19:49:01|3235.9
19:49:01|3235.26
19:49:03|3235.26
19:49:05|3235.26
19:49:05|3235.26
19:49:07|3235.26
19:49:07|3235.64
19:49:08|3235.64
19:49:10|3235.63
19:49:10|3235.63
19:49:11|3235.63
19:49:12|3235.63
19:49:13|3235.63
19:49:14|3235.64
19:49:16|3235.63
19:49:16|3235.63
19:49:17|3235.64
19:49:18|3235.64
19:49:19|3235.64
19:49:20|3235.63
19:49:21|3235.63
19:49:22|3236.82
19:49:23|3236.82
19:49:25|3236.82
19:49:25|3236.82
19:49:26|3236.82
19:49:27|3236.82
19:49:28|3236.82
19:49:29|3236.82
19:49:30|3236.52
19:49:31|3236.52
19:49:32|3236.37
19:49:33|3236.37
19:49:34|3236.37
19:49:35|3236.37
19:49:36|3236.37
19:49:37|3236.38
19:49:39|3236.67
19:49:40|3236.67
19:49:42|3236.67
19:49:42|3236.67
19:49:43|3237.32
19:49:45|3237.79
19:49:46|3237.79
19:49:48|3238.11
19:49:50|3238.11
19:49:50|3238.41
19:49:51|3238.31
19:49:52|3238.15
19:49:53|3238.15
19:49:54|3238.15
19:49:55|3238.15
19:49:56|3238.15
19:49:57|3238.15
19:49:59|3238.12
19:50:00|3238.03
19:50:01|3237.99
19:50:02|3237.99
19:50:03|3237.99
19:50:04|3237.99
19:50:05|3237.99
19:50:06|3237.99
19:50:07|3237.99
19:50:08|3237.99
19:50:09|3237.99
19:50:10|3237.99
19:50:11|3237.99
19:50:12|3237.96
19:50:13|3237.67
19:50:14|3237.45
19:50:15|3237.59
19:50:16|3237.59
19:50:17|3237.77
19:50:18|3237.44
19:50:19|3237.45
19:50:20|3238.3
19:50:21|3238.3
19:50:22|3238.3
19:50:23|3238.3
19:50:24|3238.3
19:50:25|3239.31
19:50:26|3239.72
19:50:27|3240.02
19:50:28|3241.21
19:50:30|3240.8
19:50:30|3240.76
19:50:31|3240.76
19:50:32|3240.21
19:50:34|3240.19
19:50:34|3240.19
19:50:35|3240.19
19:50:36|3240.19
19:50:37|3240.19
19:50:39|3239.17
19:50:41|3239.38
19:50:43|3239.65
19:50:43|3239.87
19:50:44|3239.87
19:50:46|3239.87
19:50:47|3239.87
19:50:47|3239.87
19:50:48|3239.87
19:50:49|3239.89
19:50:50|3239.4
19:50:51|3239.04
19:50:52|3239.04
19:50:53|3239.04
19:50:54|3239.04
19:50:55|3238.96
19:50:56|3238.96
19:50:57|3238.95
19:50:58|3238.95
19:50:59|3238.96
19:51:00|3238.96
19:51:01|3238.58
19:51:02|3238.59
19:51:03|3238.58
19:51:05|3238.72
19:51:06|3238.88
19:51:07|3238.88
19:51:08|3239.18
19:51:09|3239.18
19:51:10|3239.75
19:51:11|3239.75
19:51:12|3239.75
19:51:13|3239.87
19:51:14|3239.87
19:51:15|3239.87
19:51:16|3239.88
19:51:17|3239.23
19:51:18|3239.23
19:51:19|3239.23
19:51:20|3239.23
19:51:21|3239.23
19:51:22|3238.98
19:51:23|3238.98
19:51:24|3238.89
19:51:25|3238.89
19:51:26|3238.89
19:51:27|3238.89
19:51:28|3238.89
19:51:29|3238.85
19:51:30|3238.85
19:51:31|3238.85
19:51:32|3238.85
19:51:33|3238.85
19:51:35|3238.8
19:51:35|3238.8
19:51:36|3238.8
19:51:37|3238.8
19:51:38|3238.8
19:51:39|3239.07
19:51:40|3239.15
19:51:42|3239.76
19:51:43|3239.76
19:51:44|3238.39
19:51:45|3239.28
19:51:46|3240.07
19:51:47|3240.07
19:51:49|3240.05
19:51:50|3239.76
19:51:51|3239.27
19:51:52|3238.64
19:51:53|3238.64
19:51:54|3238.64
19:51:55|3238.64
19:51:56|3238.97
19:51:57|3239.22
19:51:58|3239.22
19:51:59|3239.22
19:52:00|3239.22
19:52:01|3243.15
19:52:02|3244.34
19:52:03|3243.17
19:52:04|3243.16
19:52:05|3241.48
19:52:06|3242.44
19:52:07|3242.19
19:52:08|3242.19
19:52:09|3242.62
19:52:10|3243.58
19:52:11|3243.6
19:52:12|3243.75
19:52:13|3245.3
19:52:14|3244.84
19:52:15|3243.83
19:52:16|3243.84
19:52:17|3243.92
19:52:18|3243.92
19:52:19|3242.54
19:52:20|3242.75
19:52:21|3242.83
19:52:22|3242.82
19:52:23|3242.83
19:52:24|3242.83
19:52:25|3242.98
19:52:26|3242.87
19:52:27|3243.2
19:52:28|3243.34
19:52:29|3243.34
19:52:30|3243.18
19:52:31|3243.18
19:52:32|3243.18
19:52:33|3243.18
19:52:34|3242.51
19:52:35|3242.51
19:52:36|3242.52
19:52:37|3242.51
19:52:38|3242.51
19:52:40|3241.96
19:52:40|3241.96
19:52:42|3241.55
19:52:43|3241.52
19:52:45|3241.52
19:52:47|3241.51
19:52:49|3241.51
19:52:50|3241.34
19:52:51|3241.96
19:52:52|3242.07
19:52:53|3242.07
19:52:54|3242.07
19:52:54|3242.07
19:52:55|3242.99
19:52:56|3242.46
19:52:57|3242.07
19:52:59|3242.31
19:52:59|3242.31
19:53:00|3242.78
19:53:02|3242.78
19:53:02|3243.02
19:53:04|3243.15
19:53:05|3243.53
19:53:06|3243.53
19:53:07|3243.91
19:53:07|3243.91
19:53:08|3244.11
19:53:09|3243.22
19:53:11|3243.79
19:53:12|3243.81
19:53:13|3243.8
19:53:13|3243.8
19:53:15|3243.81
19:53:16|3243.7
19:53:17|3243.7
19:53:19|3242.43
19:53:19|3242.43
19:53:20|3243.17
19:53:21|3243.17
19:53:23|3243.17
19:53:23|3243.54
19:53:24|3243.54
19:53:25|3243.39
19:53:26|3243.74
19:53:28|3243.74
19:53:28|3243.74
19:53:29|3243.8
19:53:30|3243.97
19:53:31|3243.81
19:53:33|3243.82
19:53:33|3243.82
19:53:34|3243.82
19:53:35|3243.82
19:53:36|3243.82
19:53:37|3243.82
19:53:38|3243.86
19:53:39|3243.71
19:53:40|3243.71
19:53:42|3243.71
19:53:44|3243.82
19:53:45|3244.02
19:53:47|3244.19
19:53:49|3244.2
19:53:50|3244.19
19:53:52|3244.32
19:53:52|3244.16
19:53:54|3244.26
19:53:55|3246.45
19:53:55|3246.13
19:53:57|3246.13
19:53:57|3246.12
19:53:58|3245.76
19:54:00|3245.53
19:54:00|3245.39
19:54:02|3243.92
19:54:02|3243.94
19:54:03|3243.94
19:54:04|3244.46
19:54:07|3244.46
19:54:07|3244.23
19:54:08|3244.23
19:54:09|3244.23
19:54:10|3244.11
19:54:12|3244.31
19:54:12|3244.49
19:54:14|3244.25
19:54:15|3244.25
19:54:16|3244.25
19:54:17|3244.25
19:54:17|3244.25
19:54:18|3243.2
19:54:20|3243.2
19:54:21|3243.53
19:54:22|3242.53
19:54:23|3242.53
19:54:24|3242.42
19:54:25|3242.42
19:54:26|3241.49
19:54:27|3241.49
19:54:28|3241.49
19:54:29|3242.81
19:54:30|3242.8
19:54:31|3241.58
19:54:32|3241.58
19:54:33|3241.58
19:54:34|3241.69
19:54:35|3241.69
19:54:36|3242.04
19:54:37|3242.32
19:54:38|3243.41
19:54:39|3243.25
19:54:40|3243.25
19:54:41|3243.25
19:54:42|3243.24
19:54:43|3243.24
19:54:44|3243.25
19:54:46|3243.35
19:54:48|3243.77
19:54:50|3243.77
19:54:50|3243.77
19:54:51|3244.96
19:54:53|3244.95
19:54:54|3244.81
19:54:55|3244.57
19:54:56|3243.64
19:54:57|3241.91
19:54:58|3242.44
19:54:59|3242.44
19:55:00|3242.6
19:55:01|3242.71
19:55:02|3242.45
19:55:03|3242.44
19:55:04|3242.47
19:55:05|3242.12
19:55:06|3242.12
19:55:07|3242.12
19:55:08|3242.19
19:55:09|3242.19
19:55:10|3242.71
19:55:11|3242.86
19:55:12|3242.86
19:55:13|3242.86
19:55:14|3243.24
19:55:15|3243.21
19:55:16|3243.2
19:55:17|3242.74
19:55:18|3242.74
19:55:19|3242.58
19:55:20|3242.85
19:55:21|3242.85
19:55:22|3242.85
19:55:23|3243.46
19:55:24|3243.86
19:55:25|3244.02
19:55:26|3244.44
19:55:27|3244.44
19:55:28|3244.46
19:55:29|3244.68
19:55:30|3244.87
19:55:31|3244.83
19:55:32|3244.79
19:55:33|3245.
19:55:34|3244.82
19:55:35|3244.82
19:55:36|3244.86
19:55:37|3244.67
19:55:38|3244.67
19:55:39|3244.66
19:55:40|3244.67
19:55:41|3244.67
19:55:42|3244.66
19:55:43|3244.66
19:55:45|3244.82
19:55:46|3244.82
19:55:48|3244.07
19:55:50|3244.07
19:55:51|3244.47
19:55:52|3244.38
19:55:53|3244.19
19:55:55|3244.33
19:55:56|3244.33
19:55:57|3244.18
19:55:58|3244.19
19:55:59|3243.25
19:55:59|3243.2
19:56:00|3242.81
19:56:02|3242.81
19:56:02|3242.81
19:56:04|3242.81
19:56:05|3242.81
19:56:06|3242.81
19:56:06|3242.82
19:56:08|3242.82
19:56:09|3242.81
19:56:09|3242.81
19:56:11|3242.81
19:56:12|3243.21
19:56:13|3243.67
19:56:14|3243.67
19:56:15|3243.67
19:56:15|3243.62
19:56:16|3243.19
19:56:18|3243.19
19:56:19|3242.68
19:56:20|3242.68
19:56:21|3242.68
19:56:22|3242.84
19:56:23|3242.84
19:56:24|3242.99
19:56:24|3243.14
19:56:26|3243.14
19:56:27|3242.28
19:56:28|3242.23
19:56:28|3242.23
19:56:29|3242.24
19:56:31|3242.24
19:56:32|3242.56
19:56:33|3242.56
19:56:34|3242.28
19:56:35|3242.28
19:56:35|3242.28
19:56:36|3242.01
19:56:37|3241.47
19:56:38|3241.47
19:56:40|3242.28
19:56:41|3242.31
19:56:42|3242.31
19:56:42|3242.31
19:56:44|3242.92
19:56:45|3243.14
19:56:47|3243.76
19:56:49|3243.74
19:56:49|3243.74
19:56:51|3243.73
19:56:53|3242.74
19:56:54|3242.74
19:56:56|3242.74
19:56:56|3243.47
19:56:57|3243.44
19:56:59|3242.9
19:56:59|3242.9
19:57:01|3242.73
19:57:02|3242.73
19:57:03|3242.73
19:57:04|3242.73
19:57:05|3242.25
19:57:06|3242.25
19:57:07|3242.45
19:57:08|3242.45
19:57:09|3242.45
19:57:09|3242.45
19:57:11|3242.45
19:57:11|3242.45
19:57:13|3242.45
19:57:14|3242.45
19:57:14|3242.45
19:57:16|3242.45
19:57:16|3242.46
19:57:18|3242.46
19:57:19|3242.46
19:57:20|3242.46
19:57:21|3242.46
19:57:22|3242.36
19:57:23|3242.36
19:57:24|3242.36
19:57:25|3242.36
19:57:26|3242.36
19:57:27|3241.99
19:57:28|3241.99
19:57:29|3241.99
19:57:29|3241.99
19:57:31|3241.99
19:57:32|3241.42
19:57:33|3241.42
19:57:33|3241.42
19:57:34|3241.42
19:57:36|3241.42
19:57:37|3241.42
19:57:37|3241.51
19:57:39|3241.44
19:57:40|3241.32
19:57:40|3240.57
19:57:42|3240.13
19:57:43|3240.12
19:57:43|3240.13
19:57:45|3240.99
19:57:46|3240.99
19:57:46|3240.99
19:57:49|3240.99
19:57:49|3240.92
19:57:52|3240.92
19:57:53|3240.92
19:57:54|3240.92
19:57:56|3240.92
19:57:57|3240.92
19:57:58|3240.93
19:57:59|3240.93
19:58:00|3240.93
19:58:01|3240.93
19:58:02|3240.91
19:58:03|3240.2
19:58:04|3239.7
19:58:05|3239.34
19:58:06|3239.34
19:58:07|3239.16
19:58:08|3239.16
19:58:09|3239.15
19:58:10|3238.
19:58:11|3238.
19:58:12|3238.
19:58:13|3238.67
19:58:14|3238.68
19:58:15|3238.68
19:58:16|3238.68
19:58:17|3238.68
19:58:18|3238.67
19:58:19|3239.16
19:58:20|3239.16
19:58:21|3239.17
19:58:22|3239.14
19:58:23|3239.14
19:58:24|3239.16
19:58:25|3239.16
19:58:26|3239.16
19:58:27|3239.16
19:58:28|3239.16
19:58:29|3239.16
19:58:30|3239.17
19:58:31|3239.17
19:58:32|3239.17
19:58:33|3239.26
19:58:34|3239.26
19:58:35|3239.26
19:58:36|3239.48
19:58:37|3239.48
19:58:38|3239.35
19:58:39|3239.
19:58:40|3239.
19:58:41|3238.71
19:58:42|3238.71
19:58:43|3238.26
19:58:44|3239.46
19:58:45|3240.
19:58:46|3240.
19:58:47|3240.02
19:58:49|3240.02
19:58:50|3240.02
19:58:51|3240.3
19:58:52|3240.3
19:58:54|3240.3
19:58:55|3240.3
19:58:57|3240.3
19:58:59|3240.3
19:58:59|3240.3
19:59:00|3240.02
19:59:01|3239.61
19:59:02|3239.61
19:59:04|3238.72
19:59:04|3238.66
19:59:06|3238.66
19:59:07|3238.66
19:59:08|3238.01
19:59:08|3238.01
19:59:10|3238.01
19:59:11|3238.02
19:59:12|3238.06
19:59:12|3238.06
19:59:13|3238.06
19:59:15|3238.06
19:59:16|3238.06
19:59:17|3238.11
19:59:18|3238.11
19:59:19|3238.11
19:59:19|3238.03
19:59:20|3237.8
19:59:21|3237.8
19:59:23|3237.75
19:59:24|3237.75
19:59:24|3237.65
19:59:26|3237.65
19:59:26|3238.2
19:59:28|3238.34
19:59:29|3238.34
19:59:29|3238.34
19:59:31|3238.09
19:59:32|3238.09
19:59:32|3237.93
19:59:34|3238.1
19:59:35|3238.09
19:59:37|3238.09
19:59:37|3237.48
19:59:39|3237.48
19:59:40|3237.48
19:59:41|3237.48
19:59:43|3237.48
19:59:43|3237.48
19:59:44|3237.95
19:59:45|3238.08
19:59:46|3238.89
19:59:47|3238.46
19:59:49|3238.45
19:59:51|3238.45
19:59:52|3238.45
19:59:53|3238.45
19:59:54|3238.45
19:59:56|3238.43
19:59:58|3238.12
19:59:59|3238.12
20:00:00|3238.12
20:00:00|3238.12
20:00:01|3238.18
20:00:03|3238.12
20:00:05|3239.21
20:00:05|3239.2
20:00:06|3239.2
20:00:08|3240.37
20:00:09|3240.47
20:00:10|3240.47
20:00:11|3240.47
20:00:12|3240.91
20:00:13|3241.44
20:00:14|3241.96
20:00:15|3241.96
20:00:16|3241.95
20:00:17|3241.05
20:00:18|3240.58
20:00:19|3240.58
20:00:20|3241.32
20:00:21|3241.32
20:00:22|3241.32
20:00:23|3240.97
20:00:24|3240.97
20:00:25|3240.83
20:00:26|3240.45
20:00:28|3240.34
20:00:29|3240.34
20:00:30|3240.34
20:00:31|3240.35
20:00:32|3240.82
20:00:33|3240.83
20:00:34|3240.89
20:00:35|3240.98
20:00:36|3241.71
20:00:37|3241.71
20:00:38|3241.73
20:00:39|3241.68
20:00:40|3241.43
20:00:41|3241.61
20:00:42|3241.61
20:00:43|3241.21
20:00:44|3241.32
20:00:45|3241.33
20:00:46|3241.32
20:00:47|3241.32
20:00:48|3241.32
20:00:49|3241.48
20:00:51|3241.35
20:00:53|3241.35
20:00:54|3241.34
20:00:54|3241.34
20:00:55|3242.13
20:00:57|3242.13
20:00:57|3242.1
20:00:59|3242.1
20:00:59|3242.02
20:01:01|3241.87
20:01:01|3241.87
20:01:03|3241.87
20:01:04|3241.71
20:01:05|3241.71
20:01:06|3241.72
20:01:07|3241.72
20:01:08|3241.24
20:01:09|3241.24
20:01:10|3241.24
20:01:11|3241.24
20:01:12|3241.23
20:01:13|3241.24
20:01:14|3241.24
20:01:15|3241.24
20:01:16|3241.24
20:01:17|3241.24
20:01:18|3241.24
20:01:20|3241.24
20:01:21|3241.24
20:01:22|3241.24
20:01:23|3241.24
20:01:24|3241.24
20:01:25|3241.24
20:01:26|3241.42
20:01:27|3241.42
20:01:28|3241.42
20:01:29|3241.42
20:01:30|3241.42
20:01:31|3240.52
20:01:32|3240.31
20:01:33|3240.31
20:01:34|3239.75
20:01:35|3239.2
20:01:36|3239.15
20:01:37|3239.14
20:01:38|3239.15
20:01:39|3239.24
20:01:40|3239.24
20:01:41|3239.68
20:01:42|3239.68
20:01:43|3239.68
20:01:44|3239.81
20:01:45|3239.12
20:01:46|3239.
20:01:47|3239.
20:01:48|3239.
20:01:49|3239.
20:01:50|3239.
20:01:52|3238.73
20:01:54|3239.06
20:01:55|3239.55
20:01:55|3239.56
20:01:57|3239.55
20:01:58|3239.56
20:01:59|3238.54
20:02:00|3238.67
20:02:01|3238.67
20:02:02|3238.56
20:02:03|3238.56
20:02:04|3238.37
20:02:04|3238.32
20:02:06|3238.33
20:02:07|3238.33
20:02:08|3238.33
20:02:09|3238.33
20:02:10|3238.33
20:02:10|3238.33
20:02:12|3238.33
20:02:13|3238.32
20:02:15|3238.32
20:02:15|3238.33
20:02:16|3238.33
20:02:18|3238.33
20:02:19|3238.33
20:02:20|3238.33
20:02:20|3238.33
20:02:21|3238.33
20:02:22|3238.33
20:02:23|3238.33
20:02:25|3238.33
20:02:25|3238.33
20:02:27|3238.33
20:02:28|3238.33
20:02:28|3238.33
20:02:29|3238.98
20:02:31|3238.98
20:02:31|3238.98
20:02:32|3238.98
20:02:33|3238.98
20:02:34|3238.98
20:02:35|3238.98
20:02:36|3238.98
20:02:37|3238.98
20:02:38|3238.98
20:02:39|3238.98
20:02:41|3238.98
20:02:41|3239.04
20:02:42|3239.03
20:02:45|3239.03
20:02:45|3239.03
20:02:46|3239.04
20:02:47|3240.29
20:02:48|3241.13
20:02:49|3241.13
20:02:50|3241.13
20:02:52|3241.13
20:02:53|3241.13
20:02:55|3241.13
20:02:56|3241.13
20:02:58|3241.13
20:02:59|3241.13
20:03:00|3241.76
20:03:01|3241.68
20:03:02|3240.38
20:03:04|3240.38
20:03:04|3240.38
20:03:05|3240.08
20:03:07|3239.24
20:03:07|3239.24
20:03:09|3239.03
20:03:10|3238.87
20:03:11|3238.87
20:03:12|3238.87
20:03:13|3238.87
20:03:14|3238.87
20:03:15|3238.87
20:03:16|3238.33
20:03:17|3238.75
20:03:18|3238.89
20:03:19|3238.89
20:03:20|3239.46
20:03:21|3239.99
20:03:22|3239.99
20:03:24|3239.58
20:03:25|3238.58
20:03:26|3238.89
20:03:27|3239.53
20:03:28|3239.53
20:03:29|3239.53
20:03:30|3239.53
20:03:31|3241.04
20:03:32|3241.04
20:03:33|3241.05
20:03:33|3241.16
20:03:34|3241.16
20:03:36|3241.05
20:03:36|3240.99
20:03:38|3240.99
20:03:39|3240.99
20:03:40|3240.99
20:03:41|3240.99
20:03:41|3243.
20:03:43|3243.2
20:03:44|3243.1
20:03:45|3242.58
20:03:46|3242.58
20:03:46|3242.58
20:03:48|3242.58
20:03:49|3242.3
20:03:50|3242.3
20:03:50|3242.3
20:03:52|3241.88
20:03:54|3241.24
20:03:55|3241.33
20:03:55|3241.47
20:03:58|3241.77
20:04:00|3241.77
20:04:01|3241.77
20:04:02|3241.77
20:04:03|3241.77
20:04:04|3241.77
20:04:05|3241.77
20:04:06|3241.77
20:04:07|3242.07
20:04:08|3242.07
20:04:09|3242.07
20:04:10|3242.31
20:04:11|3242.31
20:04:12|3242.31
20:04:13|3242.3
20:04:14|3242.3
20:04:16|3242.3
20:04:17|3242.31
20:04:17|3242.31
20:04:19|3242.31
20:04:20|3242.31
20:04:21|3242.31
20:04:22|3242.76
20:04:23|3242.76
20:04:23|3242.39
20:04:25|3242.27
20:04:26|3242.35
20:04:26|3242.36
20:04:28|3242.26
20:04:29|3242.26
20:04:30|3242.27
20:04:31|3241.41
20:04:32|3241.41
20:04:32|3241.32
20:04:34|3241.31
20:04:35|3241.31
20:04:36|3241.31
20:04:37|3241.31
20:04:38|3241.31
20:04:39|3240.85
20:04:40|3240.85
20:04:41|3240.85
20:04:42|3241.08
20:04:42|3241.08
20:04:44|3241.09
20:04:46|3241.09
20:04:46|3241.09
20:04:48|3241.09
20:04:49|3241.09
20:04:49|3241.09
20:04:50|3241.09
20:04:51|3241.32
20:04:53|3242.01
20:04:55|3241.71
20:04:57|3241.46
20:04:58|3241.46
20:05:00|3241.46
20:05:00|3241.46
20:05:02|3241.46
20:05:03|3241.86
20:05:05|3242.26
20:05:05|3242.26
20:05:06|3242.26
20:05:07|3242.26
20:05:08|3242.26
20:05:09|3242.92
20:05:10|3243.77
20:05:12|3241.27
20:05:13|3240.44
20:05:14|3240.56
20:05:15|3240.56
20:05:16|3240.97
20:05:17|3241.38
20:05:18|3241.54
20:05:19|3241.81
20:05:20|3241.81
20:05:21|3241.82
20:05:22|3241.99
20:05:23|3241.77
20:05:24|3241.99
20:05:25|3241.99
20:05:26|3242.67
20:05:27|3242.67
20:05:28|3242.67
20:05:29|3242.67
20:05:30|3242.67
20:05:31|3241.13
20:05:32|3241.13
20:05:33|3241.28
20:05:34|3241.28
20:05:35|3241.09
20:05:36|3241.05
20:05:37|3241.05
20:05:38|3242.65
20:05:39|3242.65
20:05:40|3242.65
20:05:41|3242.65
20:05:42|3242.65
20:05:43|3242.18
20:05:44|3242.68
20:05:45|3242.68
20:05:46|3242.68
20:05:47|3242.32
20:05:48|3242.41
20:05:49|3242.41
20:05:50|3242.41
20:05:51|3242.36
20:05:52|3242.36
20:05:53|3242.37
20:05:54|3242.36
20:05:56|3243.13
20:05:58|3243.13
20:05:59|3243.13
20:06:00|3243.04
20:06:01|3243.04
20:06:02|3241.87
20:06:03|3241.88
20:06:05|3242.81
20:06:05|3242.44
20:06:06|3242.44
20:06:07|3242.44
20:06:08|3243.31
20:06:09|3244.28
20:06:10|3244.28
20:06:11|3244.82
20:06:12|3244.81
20:06:13|3244.81
20:06:14|3244.81
20:06:16|3244.81
20:06:16|3244.99
20:06:17|3244.98
20:06:18|3245.29
20:06:19|3245.46
20:06:21|3245.46
20:06:21|3245.81
20:06:22|3245.81
20:06:23|3245.81
20:06:25|3245.81
20:06:25|3245.81
20:06:26|3245.57
20:06:27|3245.56
20:06:28|3245.47
20:06:29|3245.47
20:06:30|3245.52
20:06:31|3245.52
20:06:32|3245.52
20:06:33|3245.52
20:06:34|3245.57
20:06:35|3245.81
20:06:36|3246.
20:06:37|3246.44
20:06:38|3247.2
20:06:39|3247.61
20:06:40|3248.
20:06:41|3248.
20:06:43|3248.
20:06:44|3248.44
20:06:45|3248.63
20:06:46|3248.18
20:06:47|3248.02
20:06:48|3248.09
20:06:49|3248.78
20:06:50|3249.
20:06:51|3249.
20:06:52|3249.
20:06:53|3249.
20:06:54|3249.
20:06:55|3248.78
20:06:56|3248.51
20:06:58|3248.51
20:07:00|3248.84
20:07:02|3248.83
20:07:03|3248.79
20:07:04|3248.01
20:07:06|3247.38
20:07:08|3247.37
20:07:08|3246.57
20:07:09|3246.57
20:07:10|3246.57
20:07:11|3246.8
20:07:12|3247.75
20:07:13|3248.43
20:07:14|3248.1
20:07:15|3248.1
20:07:16|3248.09
20:07:17|3248.1
20:07:18|3248.3
20:07:19|3248.39
20:07:20|3248.96
20:07:22|3248.99
20:07:22|3249.2
20:07:23|3249.19
20:07:25|3248.63
20:07:25|3248.86
20:07:26|3249.15
20:07:27|3249.15
20:07:28|3249.19
20:07:29|3249.
20:07:30|3249.01
20:07:33|3249.01
20:07:33|3247.78
20:07:34|3247.78
20:07:36|3247.99
20:07:37|3248.54
20:07:38|3248.55
20:07:39|3248.55
20:07:40|3248.55
20:07:41|3248.56
20:07:42|3248.46
20:07:44|3248.46
20:07:44|3247.82
20:07:45|3247.82
20:07:46|3247.82
20:07:47|3247.78
20:07:48|3247.52
20:07:49|3247.23
20:07:50|3247.23
20:07:51|3247.09
20:07:52|3247.09
20:07:53|3247.78
20:07:54|3247.78
20:07:55|3247.78
20:07:57|3247.78
20:07:59|3247.32
20:08:01|3247.31
20:08:03|3247.37
20:08:03|3247.37
20:08:05|3247.37
20:08:06|3247.31
20:08:06|3247.31
20:08:08|3247.31
20:08:08|3246.57
20:08:10|3246.08
20:08:10|3246.52
20:08:11|3246.24
20:08:13|3246.23
20:08:15|3246.23
20:08:16|3246.11
20:08:18|3245.81
20:08:18|3245.61
20:08:20|3245.61
20:08:20|3245.61
20:08:21|3242.85
20:08:22|3241.31
20:08:23|3241.65
20:08:24|3241.7
20:08:25|3240.88
20:08:26|3241.55
20:08:27|3241.42
20:08:28|3241.79
20:08:29|3241.96
20:08:30|3242.99
20:08:31|3243.31
20:08:32|3243.92
20:08:33|3244.59
20:08:34|3243.94
20:08:35|3243.94
20:08:36|3243.94
20:08:37|3243.87
20:08:38|3243.87
20:08:39|3244.02
20:08:40|3244.45
20:08:41|3244.94
20:08:42|3244.93
20:08:43|3244.93
20:08:44|3244.69
20:08:45|3246.09
20:08:46|3246.09
20:08:48|3246.09
20:08:48|3246.12
20:08:49|3246.12
20:08:50|3246.12
20:08:51|3246.06
20:08:53|3246.06
20:08:53|3246.06
20:08:55|3246.06
20:08:56|3246.07
20:08:56|3246.06
20:08:59|3246.05
20:08:59|3245.49
20:09:01|3245.49
20:09:02|3245.49
20:09:02|3245.49
20:09:04|3245.49
20:09:04|3245.49
20:09:06|3245.49
20:09:07|3245.68
20:09:08|3245.68
20:09:09|3246.
20:09:10|3247.28
20:09:10|3247.45
20:09:12|3247.54
20:09:13|3247.54
20:09:14|3247.8
20:09:14|3247.8
20:09:16|3247.28
20:09:17|3247.28
20:09:18|3247.15
20:09:19|3247.13
20:09:20|3246.27
20:09:21|3246.27
20:09:22|3246.27
20:09:23|3246.27
20:09:24|3246.18
20:09:24|3245.11
20:09:26|3245.06
20:09:27|3244.65
20:09:27|3244.65
20:09:29|3243.94
20:09:29|3243.99
20:09:31|3243.94
20:09:31|3243.94
20:09:33|3243.93
20:09:34|3242.67
20:09:35|3242.67
20:09:36|3242.67
20:09:37|3242.36
20:09:38|3242.36
20:09:39|3242.36
20:09:41|3242.12
20:09:41|3242.12
20:09:42|3241.82
20:09:43|3241.55
20:09:44|3241.35
20:09:46|3241.35
20:09:47|3241.6
20:09:47|3241.62
20:09:48|3241.23
20:09:49|3241.23
20:09:51|3241.23
20:09:51|3241.16
20:09:53|3242.4
20:09:54|3242.18
20:09:55|3241.71
20:09:56|3241.72
20:09:56|3241.72
20:09:57|3241.72
20:10:00|3241.72
20:10:01|3241.62
20:10:02|3241.62
20:10:04|3241.62
20:10:05|3241.62
20:10:07|3240.71
20:10:07|3241.01
20:10:09|3241.01
20:10:09|3241.01
20:10:10|3240.88
20:10:11|3240.88
20:10:12|3241.3
20:10:13|3241.3
20:10:14|3241.3
20:10:15|3241.3
20:10:16|3241.3
20:10:17|3240.85
20:10:18|3240.81
20:10:19|3240.81
20:10:20|3240.58
20:10:21|3240.03
20:10:22|3240.56
20:10:24|3240.56
20:10:25|3240.59
20:10:26|3241.12
20:10:27|3241.12
20:10:28|3241.3
20:10:29|3242.07
20:10:30|3242.49
20:10:31|3242.49
20:10:32|3243.14
20:10:33|3243.24
20:10:34|3243.24
20:10:35|3243.24
20:10:36|3242.97
20:10:37|3242.97
20:10:38|3242.97
20:10:39|3242.97
20:10:40|3242.97
20:10:41|3242.96
20:10:42|3242.31
20:10:43|3242.31
20:10:44|3242.28
20:10:45|3242.11
20:10:46|3241.81
20:10:47|3241.08
20:10:48|3241.08
20:10:49|3239.42
20:10:50|3239.44
20:10:51|3239.44
20:10:52|3238.79
20:10:54|3238.36
20:10:54|3238.42
20:10:55|3238.58
20:10:57|3238.75
20:10:58|3238.75
20:10:59|3238.75
20:11:00|3238.75
20:11:02|3238.75
20:11:04|3237.64
20:11:05|3238.26
20:11:06|3238.3
20:11:06|3238.3
20:11:07|3238.3
20:11:09|3238.66
20:11:11|3239.39
20:11:12|3239.39
20:11:13|3239.1
20:11:14|3238.31
20:11:15|3238.31
20:11:16|3238.39
20:11:17|3237.69
20:11:18|3237.48
20:11:19|3237.56
20:11:20|3237.57
20:11:21|3237.56
20:11:22|3237.71
20:11:23|3237.64
20:11:24|3237.8
20:11:25|3237.24
20:11:26|3237.39
20:11:27|3237.39
20:11:28|3237.98
20:11:29|3237.76
20:11:30|3237.76
20:11:31|3237.49
20:11:32|3238.31
20:11:33|3238.31
20:11:34|3238.31
20:11:35|3238.28
20:11:36|3238.57
20:11:37|3239.16
20:11:38|3239.96
20:11:39|3239.96
20:11:40|3239.43
20:11:41|3239.13
20:11:43|3239.15
20:11:44|3239.15
20:11:45|3239.15
20:11:46|3239.15
20:11:47|3239.15
20:11:48|3239.15
20:11:49|3239.14
20:11:50|3239.14
20:11:51|3239.14
20:11:52|3239.14
20:11:53|3239.14
20:11:55|3238.41
20:11:55|3238.41
20:11:56|3238.41
20:11:58|3238.41
20:11:59|3238.41
20:12:00|3239.14
20:12:02|3239.79
20:12:04|3239.78
20:12:05|3239.78
20:12:06|3239.78
20:12:07|3238.66
20:12:09|3238.67
20:12:10|3238.67
20:12:10|3238.67
20:12:11|3238.67
20:12:12|3238.67
20:12:14|3239.02
20:12:15|3239.22
20:12:15|3239.22
20:12:17|3239.22
20:12:18|3239.39
20:12:18|3239.4
20:12:20|3239.72
20:12:21|3239.7
20:12:21|3239.7
20:12:23|3239.7
20:12:23|3239.63
20:12:25|3239.01
20:12:25|3238.47
20:12:27|3238.47
20:12:27|3238.37
20:12:29|3238.37
20:12:29|3238.2
20:12:30|3238.87
20:12:32|3239.01
20:12:34|3239.01
20:12:34|3239.59
20:12:35|3239.7
20:12:37|3240.7
20:12:37|3240.7
20:12:38|3240.7
20:12:39|3240.7
20:12:40|3240.71
20:12:41|3240.71
20:12:42|3240.7
20:12:43|3240.7
20:12:44|3240.7
20:12:45|3240.71
20:12:46|3240.71
20:12:47|3240.71
20:12:48|3240.71
20:12:49|3240.71
20:12:50|3240.71
20:12:51|3240.71
20:12:52|3240.71
20:12:53|3241.49
20:12:54|3241.49
20:12:55|3241.49
20:12:56|3241.64
20:12:57|3241.64
20:12:58|3241.63
20:12:59|3241.63
20:13:00|3241.79
20:13:02|3240.39
20:13:04|3240.78
20:13:05|3240.78
20:13:06|3240.78
20:13:08|3240.94
20:13:08|3240.27
20:13:10|3240.06
20:13:11|3240.06
20:13:12|3238.68
20:13:13|3238.33
20:13:13|3237.59
20:13:15|3237.59
20:13:16|3237.59
20:13:17|3237.59
20:13:18|3237.71
20:13:19|3237.71
20:13:20|3237.72
20:13:21|3237.71
20:13:22|3237.6
20:13:23|3237.6
20:13:24|3237.6
20:13:25|3237.9
20:13:26|3237.94
20:13:27|3237.94
20:13:27|3237.01
20:13:28|3237.15
20:13:30|3237.53
20:13:30|3237.53
20:13:32|3237.83
20:13:33|3237.69
20:13:34|3237.63
20:13:35|3237.42
20:13:36|3237.42
20:13:36|3237.42
20:13:38|3237.42
20:13:39|3237.32
20:13:39|3237.48
20:13:41|3237.48
20:13:41|3237.48
20:13:43|3237.48
20:13:43|3237.99
20:13:46|3238.33
20:13:46|3238.33
20:13:47|3238.75
20:13:48|3238.75
20:13:49|3238.74
20:13:51|3238.74
20:13:52|3238.75
20:13:52|3239.31
20:13:54|3239.31
20:13:54|3239.3
20:13:56|3239.31
20:13:56|3239.3
20:13:58|3239.31
20:13:59|3239.31
20:13:59|3239.31
20:14:01|3239.31
20:14:01|3239.31
20:14:04|3239.22
20:14:05|3239.22
20:14:07|3239.22
20:14:08|3238.65
20:14:09|3239.06
20:14:10|3239.06
20:14:11|3239.31
20:14:12|3239.83
20:14:13|3239.83
20:14:14|3239.82
20:14:15|3239.82
20:14:16|3239.82
20:14:17|3239.82
20:14:18|3240.22
20:14:19|3240.22
20:14:20|3240.22
20:14:21|3240.22
20:14:22|3240.01
20:14:23|3239.54
20:14:24|3239.28
20:14:25|3239.27
20:14:26|3239.66
20:14:27|3239.27
20:14:28|3239.27
20:14:29|3239.7
20:14:30|3239.78
20:14:31|3239.78
20:14:32|3239.78
20:14:33|3239.78
20:14:34|3239.78
20:14:35|3239.78
20:14:36|3239.91
20:14:37|3239.91
20:14:38|3239.91
20:14:39|3239.91
20:14:40|3239.91
20:14:41|3239.62
20:14:42|3239.62
20:14:43|3239.27
20:14:44|3238.84
20:14:45|3238.83
20:14:46|3238.83
20:14:47|3238.82
20:14:48|3239.14
20:14:49|3239.14
20:14:50|3239.14
20:14:51|3239.29
20:14:52|3239.29
20:14:54|3239.29
20:14:54|3239.29
20:14:55|3239.29
20:14:56|3239.29
20:14:57|3239.29
20:14:58|3239.29
20:14:59|3239.29
20:15:00|3239.25
20:15:01|3239.13
20:15:02|3238.41
20:15:03|3238.41
20:15:05|3238.55
20:15:07|3238.55
20:15:08|3239.91
20:15:09|3239.99
20:15:11|3239.99
20:15:11|3239.99
20:15:13|3239.99
20:15:13|3240.84
20:15:15|3240.53
20:15:16|3240.29
20:15:17|3240.29
20:15:18|3241.3
20:15:19|3241.49
20:15:20|3241.49
20:15:21|3241.49
20:15:22|3241.49
20:15:23|3241.49
20:15:24|3241.33
20:15:25|3241.33
20:15:26|3240.88
20:15:27|3240.88
20:15:28|3240.88
20:15:29|3240.85
20:15:30|3240.85
20:15:31|3241.05
20:15:32|3241.05
20:15:33|3241.57
20:15:34|3241.94
20:15:35|3241.94
20:15:36|3241.94
20:15:37|3242.
20:15:38|3242.98
20:15:39|3243.44
20:15:40|3243.15
20:15:41|3243.16
20:15:42|3243.16
20:15:43|3243.16
20:15:44|3243.16
20:15:45|3243.16
20:15:46|3242.36
20:15:47|3242.47
20:15:48|3242.37
20:15:49|3242.13
20:15:50|3242.09
20:15:51|3242.09
20:15:52|3242.09
20:15:53|3242.09
20:15:54|3242.09
20:15:55|3242.25
20:15:56|3242.25
20:15:57|3242.25
20:15:58|3242.26
20:15:59|3242.26
20:16:00|3242.26
20:16:01|3242.47
20:16:02|3242.47
20:16:03|3243.13
20:16:04|3243.12
20:16:06|3243.12
20:16:08|3242.69
20:16:09|3243.03
20:16:10|3243.03
20:16:10|3243.02
20:16:13|3242.46
20:16:13|3242.46
20:16:14|3242.45
20:16:15|3242.45
20:16:16|3242.45
20:16:17|3242.45
20:16:18|3242.45
20:16:19|3242.45
20:16:20|3242.51
20:16:22|3242.51
20:16:22|3242.51
20:16:24|3242.51
20:16:24|3242.5
20:16:25|3242.51
20:16:26|3242.51
20:16:27|3242.66
20:16:28|3242.98
20:16:29|3242.98
20:16:30|3242.98
20:16:31|3242.98
20:16:33|3242.98
20:16:33|3242.98
20:16:34|3242.98
20:16:35|3242.98
20:16:36|3242.98
20:16:37|3242.98
20:16:38|3242.97
20:16:39|3242.97
20:16:40|3242.97
20:16:41|3242.46
20:16:42|3242.46
20:16:43|3242.46
20:16:44|3242.46
20:16:45|3242.46
20:16:46|3242.46
20:16:47|3242.22
20:16:48|3243.25
20:16:50|3243.25
20:16:51|3243.39
20:16:51|3243.39
20:16:52|3243.39
20:16:53|3243.58
20:16:54|3243.58
20:16:55|3243.58
20:16:56|3243.71
20:16:57|3243.71
20:16:58|3244.01
20:16:59|3244.01
20:17:00|3244.01
20:17:01|3242.98
20:17:02|3243.09
20:17:03|3242.86
20:17:04|3242.86
20:17:05|3242.86
20:17:06|3242.86
20:17:07|3242.86
20:17:09|3243.01
20:17:10|3243.01
20:17:11|3243.18
20:17:13|3242.86
20:17:13|3242.77
20:17:14|3242.03
20:17:15|3241.32
20:17:16|3241.33
20:17:17|3241.
20:17:19|3240.43
20:17:19|3240.
20:17:20|3240.
20:17:22|3239.21
20:17:24|3239.
20:17:25|3237.79
20:17:26|3238.26
20:17:27|3238.26
20:17:28|3238.26
20:17:29|3238.49
20:17:30|3238.64
20:17:31|3238.77
20:17:32|3239.16
20:17:33|3239.16
20:17:34|3239.13
20:17:35|3239.13
20:17:36|3239.21
20:17:37|3239.46
20:17:38|3239.46
20:17:39|3239.7
20:17:40|3240.21
20:17:41|3240.21
20:17:43|3239.76
20:17:44|3239.76
20:17:45|3239.76
20:17:46|3239.84
20:17:48|3239.74
20:17:48|3239.55
20:17:50|3239.55
20:17:51|3239.54
20:17:51|3239.54
20:17:52|3239.55
20:17:54|3239.64
20:17:54|3239.64
20:17:55|3240.1
20:17:56|3240.38
20:17:58|3240.38
20:17:59|3240.38
20:17:59|3240.38
20:18:01|3240.38
20:18:01|3240.38
20:18:02|3240.38
20:18:04|3240.38
20:18:05|3239.89
20:18:06|3239.89
20:18:08|3239.89
20:18:09|3239.89
20:18:11|3239.89
20:18:12|3239.89
20:18:13|3239.08
20:18:14|3238.93
20:18:15|3238.93
20:18:16|3238.93
20:18:18|3238.83
20:18:20|3237.65
20:18:20|3237.8
20:18:21|3237.8
20:18:22|3237.98
20:18:23|3238.29
20:18:25|3238.47
20:18:25|3239.
20:18:26|3239.
20:18:27|3238.95
20:18:28|3238.95
20:18:30|3238.95
20:18:31|3238.78
20:18:33|3238.78
20:18:33|3238.78
20:18:35|3238.78
20:18:36|3238.58
20:18:37|3238.58
20:18:39|3238.91
20:18:40|3239.16
20:18:41|3239.16
20:18:42|3239.16
20:18:43|3239.16
20:18:43|3239.15
20:18:45|3239.15
20:18:46|3239.15
20:18:47|3239.16
20:18:48|3239.74
20:18:48|3240.38
20:18:50|3240.38
20:18:51|3240.38
20:18:52|3240.38
20:18:52|3240.37
20:18:54|3240.38
20:18:55|3240.38
20:18:55|3240.38
20:18:57|3240.38
20:18:58|3240.38
20:18:58|3240.38
20:19:00|3240.38
20:19:00|3239.87
20:19:01|3239.87
20:19:03|3239.86
20:19:03|3239.86
20:19:04|3239.86
20:19:06|3240.01
20:19:07|3241.53
20:19:09|3241.99
20:19:10|3241.99
20:19:12|3242.08
20:19:13|3240.85
20:19:13|3240.85
20:19:15|3240.85
20:19:16|3240.14
20:19:17|3239.66
20:19:18|3239.6
20:19:19|3239.6
20:19:20|3239.6
20:19:22|3239.26
20:19:23|3239.26
20:19:23|3239.32
20:19:25|3239.32
20:19:26|3238.8
20:19:27|3238.36
20:19:28|3238.36
20:19:29|3238.98
20:19:30|3238.9
20:19:31|3238.9
20:19:32|3238.73
20:19:33|3239.01
20:19:34|3239.01
20:19:35|3238.94
20:19:36|3238.97
20:19:36|3238.97
20:19:38|3239.04
20:19:39|3239.5
20:19:40|3239.34
20:19:40|3239.27
20:19:42|3239.27
20:19:42|3239.35
20:19:44|3239.29
20:19:45|3239.61
20:19:46|3239.92
20:19:47|3240.45
20:19:48|3240.81
20:19:48|3240.81
20:19:49|3240.66
20:19:50|3240.19
20:19:52|3240.19
20:19:52|3240.19
20:19:53|3240.19
20:19:54|3240.29
20:19:56|3240.29
20:19:57|3240.29
20:19:58|3240.29
20:19:59|3240.28
20:19:59|3240.28
20:20:01|3240.28
20:20:03|3240.19
20:20:03|3240.19
20:20:06|3239.52
20:20:06|3239.35
20:20:07|3239.35
20:20:08|3238.64
20:20:10|3240.14
20:20:11|3240.21
20:20:12|3240.2
20:20:13|3240.81
20:20:14|3240.82
20:20:15|3240.82
20:20:16|3240.82
20:20:18|3240.71
20:20:18|3240.67
20:20:19|3240.67
20:20:20|3240.67
20:20:21|3240.67
20:20:22|3240.66
20:20:23|3240.66
20:20:24|3239.68
20:20:25|3239.69
20:20:26|3239.69
20:20:27|3239.68
20:20:28|3238.77
20:20:29|3238.41
20:20:30|3238.4
20:20:32|3238.4
20:20:32|3238.59
20:20:34|3239.17
20:20:35|3239.17
20:20:36|3239.17
20:20:37|3239.25
20:20:38|3239.25
20:20:39|3239.24
20:20:40|3238.76
20:20:41|3239.23
20:20:42|3239.29
20:20:43|3239.3
20:20:44|3240.
20:20:45|3240.25
20:20:46|3240.25
20:20:47|3240.67
20:20:48|3240.67
20:20:49|3240.67
20:20:50|3240.97
20:20:51|3240.67
20:20:52|3240.87
20:20:53|3240.87
20:20:54|3240.88
20:20:55|3240.88
20:20:57|3240.84
20:20:58|3240.44
20:20:59|3240.45
20:21:00|3240.5
20:21:01|3240.5
20:21:02|3240.5
20:21:03|3240.5
20:21:04|3240.29
20:21:05|3240.29
20:21:06|3240.29
20:21:07|3239.8
20:21:08|3239.8
20:21:09|3239.96
20:21:11|3240.11
20:21:13|3240.12
20:21:13|3240.38
20:21:15|3240.38
20:21:15|3240.28
20:21:17|3240.28
20:21:17|3240.28
20:21:18|3240.28
20:21:20|3240.28
20:21:20|3240.19
20:21:21|3240.19
20:21:23|3240.19
20:21:23|3240.18
20:21:25|3240.18
20:21:25|3240.18
20:21:27|3240.18
20:21:27|3240.18
20:21:28|3240.18
20:21:30|3240.09
20:21:30|3239.86
20:21:32|3239.87
20:21:32|3239.87
20:21:33|3239.87
20:21:34|3239.86
20:21:35|3239.96
20:21:36|3240.1
20:21:38|3240.1
20:21:39|3240.1
20:21:39|3240.19
20:21:40|3240.19
20:21:41|3240.19
20:21:43|3240.88
20:21:45|3241.71
20:21:45|3242.2
20:21:46|3242.2
20:21:47|3242.2
20:21:48|3242.15
20:21:49|3241.62
20:21:50|3241.62
20:21:52|3241.43
20:21:52|3241.43
20:21:53|3241.43
20:21:54|3241.43
20:21:55|3241.43
20:21:56|3241.44
20:21:57|3241.44
20:21:58|3241.44
20:21:59|3241.44
20:22:00|3242.5
20:22:01|3242.55
20:22:02|3241.82
20:22:03|3241.82
20:22:04|3241.82
20:22:05|3241.83
20:22:06|3241.83
20:22:07|3242.4
20:22:08|3242.41
20:22:09|3242.4
20:22:11|3241.99
20:22:13|3241.99
20:22:14|3242.99
20:22:16|3244.17
20:22:16|3243.16
20:22:18|3242.62
20:22:19|3242.91
20:22:20|3242.91
20:22:22|3243.18
20:22:22|3243.33
20:22:24|3243.87
20:22:25|3242.68
20:22:26|3242.68
20:22:28|3242.68
20:22:29|3242.67
20:22:30|3242.67
20:22:31|3242.67
20:22:32|3242.49
20:22:32|3242.49
20:22:34|3242.25
20:22:34|3242.25
20:22:35|3242.25
20:22:37|3242.25
20:22:38|3242.4
20:22:38|3242.4
20:22:40|3242.98
20:22:41|3242.98
20:22:42|3243.25
20:22:43|3243.25
20:22:44|3243.93
20:22:45|3243.93
20:22:46|3244.06
20:22:46|3243.81
20:22:48|3243.81
20:22:49|3243.56
20:22:50|3243.12
20:22:50|3243.14
20:22:52|3243.44
20:22:53|3243.44
20:22:54|3243.44
20:22:55|3243.44
20:22:56|3243.74
20:22:57|3243.73
20:22:58|3243.73
20:22:59|3243.74
20:23:00|3244.
20:23:01|3244.
20:23:02|3244.
20:23:03|3244.33
20:23:04|3244.19
20:23:05|3244.78
20:23:06|3244.78
20:23:07|3245.54
20:23:08|3245.54
20:23:09|3245.46
20:23:10|3245.44
20:23:11|3245.14
20:23:13|3245.71
20:23:14|3245.16
20:23:15|3245.16
20:23:17|3245.02
20:23:18|3245.03
20:23:19|3244.98
20:23:20|3244.98
20:23:20|3244.98
20:23:22|3244.98
20:23:23|3244.98
20:23:24|3244.77
20:23:24|3244.77
20:23:26|3244.72
20:23:27|3244.72
20:23:28|3244.88
20:23:29|3244.88
20:23:29|3244.75
20:23:31|3244.74
20:23:32|3244.74
20:23:32|3244.74
20:23:34|3244.74
20:23:35|3244.75
20:23:36|3245.
20:23:37|3245.
20:23:38|3245.
20:23:39|3245.58
20:23:40|3244.99
20:23:41|3244.76
20:23:42|3244.64
20:23:43|3244.64
20:23:44|3244.64
20:23:45|3244.1
20:23:46|3244.
20:23:47|3243.26
20:23:48|3243.25
20:23:49|3243.25
20:23:50|3243.25
20:23:51|3243.26
20:23:52|3243.26
20:23:53|3243.7
20:23:54|3243.7
20:23:55|3243.69
20:23:56|3243.69
20:23:57|3243.69
20:23:58|3242.98
20:23:59|3242.98
20:24:00|3242.98
20:24:01|3242.29
20:24:02|3242.29
20:24:03|3242.29
20:24:05|3242.29
20:24:06|3242.29
20:24:07|3242.29
20:24:08|3242.29
20:24:09|3242.29
20:24:10|3242.29
20:24:11|3242.67
20:24:11|3242.71
20:24:14|3243.12
20:24:16|3242.79
20:24:16|3242.79
20:24:17|3242.8
20:24:19|3242.75
20:24:19|3242.75
20:24:20|3242.75
20:24:21|3242.75
20:24:22|3242.75
20:24:24|3242.75
20:24:25|3242.75
20:24:26|3242.87
20:24:27|3243.38
20:24:28|3243.38
20:24:29|3242.33
20:24:30|3243.08
20:24:31|3242.97
20:24:32|3242.97
20:24:33|3242.97
20:24:34|3242.97
20:24:35|3242.66
20:24:36|3242.66
20:24:38|3242.89
20:24:38|3242.46
20:24:39|3242.47
20:24:40|3242.47
20:24:42|3242.47
20:24:42|3242.47
20:24:43|3242.47
20:24:44|3242.48
20:24:45|3242.48
20:24:46|3242.48
20:24:47|3242.61
20:24:48|3242.61
20:24:49|3242.61
20:24:50|3242.61
20:24:51|3242.6
20:24:52|3242.6
20:24:53|3242.6
20:24:54|3242.6
20:24:55|3241.78
20:24:56|3241.04
20:24:57|3241.03
20:24:58|3241.04
20:24:59|3241.03
20:25:00|3241.26
20:25:01|3241.74
20:25:02|3241.73
20:25:03|3241.73
20:25:04|3241.65
20:25:05|3241.65
20:25:06|3241.65
20:25:07|3241.78
20:25:08|3241.78
20:25:09|3241.98
20:25:10|3241.98
20:25:11|3241.98
20:25:12|3241.98
20:25:14|3242.31
20:25:15|3242.4
20:25:16|3242.4
20:25:18|3242.4
20:25:19|3242.4
20:25:20|3242.4
20:25:21|3242.4
20:25:21|3242.4
20:25:23|3242.4
20:25:24|3242.4
20:25:25|3242.4
20:25:26|3242.39
20:25:27|3242.39
20:25:28|3242.39
20:25:29|3242.39
20:25:30|3242.39
20:25:31|3242.39
20:25:32|3242.39
20:25:33|3242.39
20:25:34|3242.39
20:25:35|3242.03
20:25:36|3241.93
20:25:37|3241.37
20:25:38|3241.37
20:25:39|3241.37
20:25:40|3241.37
20:25:41|3241.36
20:25:42|3241.36
20:25:43|3241.35
20:25:44|3241.36
20:25:45|3241.68
20:25:46|3242.
20:25:47|3242.38
20:25:48|3242.38
20:25:49|3242.38
20:25:51|3242.38
20:25:52|3242.38
20:25:52|3242.38
20:25:54|3242.38
20:25:54|3242.15
20:25:55|3241.96
20:25:57|3241.96
20:25:58|3241.95
20:25:59|3241.68
20:26:00|3241.12
20:26:02|3240.71
20:26:02|3240.19
20:26:03|3240.19
20:26:04|3240.02
20:26:06|3240.12
20:26:06|3240.53
20:26:08|3240.62
20:26:09|3240.62
20:26:09|3240.62
20:26:10|3240.62
20:26:11|3240.61
20:26:12|3240.92
20:26:13|3240.92
20:26:16|3240.92
20:26:17|3240.92
20:26:19|3240.92
20:26:20|3240.92
20:26:21|3240.93
20:26:23|3240.91
20:26:23|3240.91
20:26:25|3240.2
20:26:26|3240.29
20:26:27|3240.71
20:26:28|3240.71
20:26:28|3240.73
20:26:30|3240.92
20:26:30|3240.93
20:26:31|3240.93
20:26:33|3241.01
20:26:35|3241.02
20:26:36|3241.02
20:26:37|3241.02
20:26:37|3241.02
20:26:38|3241.02
20:26:40|3241.02
20:26:42|3241.02
20:26:42|3241.02
20:26:43|3241.02
20:26:44|3241.02
20:26:45|3241.02
20:26:46|3241.02
20:26:47|3241.17
20:26:48|3242.23
20:26:49|3242.23
20:26:50|3242.23
20:26:51|3242.32
20:26:52|3242.24
20:26:53|3242.13
20:26:54|3242.13
20:26:55|3242.13
20:26:56|3241.79
20:26:57|3241.59
20:26:58|3241.58
20:26:59|3241.31
20:27:00|3240.92
20:27:01|3240.92
20:27:02|3240.78
20:27:04|3240.78
20:27:04|3240.78
20:27:05|3240.78
20:27:06|3240.78
20:27:07|3240.78
20:27:08|3240.78
20:27:09|3240.98
20:27:10|3240.98
20:27:12|3240.97
20:27:13|3240.97
20:27:13|3240.97
20:27:15|3241.47
20:27:17|3241.59
20:27:18|3241.58
20:27:20|3241.22
20:27:21|3241.22
20:27:22|3241.24
20:27:23|3240.86
20:27:24|3240.87
20:27:25|3241.58
20:27:26|3241.74
20:27:27|3242.1
20:27:28|3242.1
20:27:29|3242.1
20:27:30|3242.1
20:27:31|3242.1
20:27:32|3242.1
20:27:33|3242.1
20:27:34|3241.93
20:27:35|3241.93
20:27:36|3241.93
20:27:37|3241.93
20:27:38|3241.93
20:27:40|3241.93
20:27:40|3241.92
20:27:41|3241.36
20:27:42|3241.36
20:27:43|3241.59
20:27:44|3241.59
20:27:45|3241.59
20:27:47|3241.3
20:27:47|3241.62
20:27:49|3241.62
20:27:50|3241.8
20:27:51|3241.8
20:27:52|3241.8
20:27:53|3241.8
20:27:54|3241.81
20:27:55|3241.81
20:27:56|3241.81
20:27:57|3241.81
20:27:58|3241.81
20:27:59|3241.81
20:28:00|3241.81
20:28:01|3242.15
20:28:02|3242.78
20:28:03|3242.99
20:28:04|3243.03
20:28:05|3243.25
20:28:06|3243.25
20:28:07|3243.25
20:28:08|3243.25
20:28:09|3243.25
20:28:10|3243.25
20:28:11|3243.99
20:28:12|3243.99
20:28:13|3243.99
20:28:14|3244.36
20:28:15|3244.36
20:28:16|3244.36
20:28:18|3244.36
20:28:20|3244.36
20:28:21|3244.71
20:28:23|3244.18
20:28:24|3244.17
20:28:25|3244.17
20:28:25|3244.17
20:28:26|3243.85
20:28:27|3243.28
20:28:29|3243.67
20:28:30|3243.67
20:28:31|3243.67
20:28:32|3243.68
20:28:33|3243.68
20:28:34|3243.68
20:28:35|3243.68
20:28:36|3243.32
20:28:37|3243.31
20:28:38|3243.31
20:28:39|3243.
20:28:40|3242.52
20:28:41|3242.34
20:28:42|3242.34
20:28:43|3242.34
20:28:44|3242.34
20:28:45|3242.34
20:28:46|3242.34
20:28:47|3242.98
20:28:48|3242.98
20:28:49|3243.
20:28:50|3243.
20:28:51|3243.06
20:28:52|3243.06
20:28:53|3243.32
20:28:54|3243.32
20:28:55|3243.32
20:28:56|3243.01
20:28:57|3243.01
20:28:58|3243.01
20:28:59|3242.65
20:29:00|3242.34
20:29:01|3242.34
20:29:02|3242.34
20:29:03|3242.69
20:29:04|3242.69
20:29:05|3242.91
20:29:06|3242.91
20:29:07|3242.9
20:29:08|3242.62
20:29:09|3242.61
20:29:10|3242.48
20:29:11|3242.48
20:29:12|3242.48
20:29:13|3242.48
20:29:14|3242.48
20:29:15|3242.48
20:29:16|3242.48
20:29:17|3242.48
20:29:19|3242.99
20:29:20|3243.
20:29:21|3243.
20:29:22|3243.
20:29:23|3243.
20:29:24|3243.
20:29:25|3243.
20:29:27|3243.
20:29:28|3243.
20:29:29|3243.
20:29:30|3243.26
20:29:31|3243.26
20:29:32|3243.58
20:29:33|3243.29
20:29:34|3243.29
20:29:36|3243.3
20:29:38|3243.29
20:29:39|3242.99
20:29:39|3242.65
20:29:40|3242.65
20:29:42|3242.65
20:29:42|3242.55
20:29:43|3241.68
20:29:44|3241.68
20:29:45|3241.68
20:29:46|3241.79
20:29:47|3241.79
20:29:48|3241.76
20:29:50|3241.93
20:29:50|3241.93
20:29:53|3241.93
20:29:53|3241.93
20:29:55|3241.93
20:29:55|3241.93
20:29:56|3241.93
20:29:57|3241.93
20:29:58|3242.
20:29:59|3242.
20:30:00|3241.84
20:30:02|3241.83
20:30:03|3241.83
20:30:04|3242.04
20:30:05|3242.55
20:30:06|3242.55
20:30:07|3242.55
20:30:08|3242.55
20:30:09|3242.56
20:30:10|3242.56
20:30:11|3242.56
20:30:12|3242.56
20:30:13|3242.64
20:30:14|3242.64
20:30:15|3243.87
20:30:16|3244.14
20:30:17|3244.77
20:30:18|3244.76
20:30:19|3244.76
20:30:21|3245.
20:30:22|3245.
20:30:23|3245.
20:30:25|3244.93
20:30:26|3244.84
20:30:27|3244.77
20:30:28|3244.77
20:30:29|3244.77
20:30:30|3244.77
20:30:31|3244.77
20:30:32|3244.77
20:30:33|3244.94
20:30:34|3244.94
20:30:35|3244.93
20:30:36|3245.
20:30:38|3244.98
20:30:38|3244.97
20:30:39|3245.
20:30:40|3245.
20:30:41|3244.99
20:30:42|3245.
20:30:43|3245.35
20:30:44|3245.35
20:30:45|3245.99
20:30:46|3246.
20:30:47|3246.67
20:30:48|3246.68
20:30:49|3248.13
20:30:50|3248.17
20:30:51|3248.19
20:30:52|3248.83
20:30:53|3248.18
20:30:54|3248.18
20:30:55|3248.18
20:30:56|3248.39
20:30:57|3248.42
20:30:58|3248.42
20:30:59|3248.42
20:31:00|3248.42
20:31:01|3248.42
20:31:02|3248.
20:31:03|3246.93
20:31:04|3246.93
20:31:05|3246.93
20:31:06|3246.83
20:31:07|3246.67
20:31:08|3246.36
20:31:09|3246.84
20:31:10|3246.84
20:31:11|3246.84
20:31:12|3246.84
20:31:13|3247.02
20:31:14|3247.01
20:31:15|3246.92
20:31:16|3246.92
20:31:17|3246.92
20:31:18|3246.92
20:31:20|3246.57
20:31:22|3246.57
20:31:23|3246.57
20:31:25|3246.57
20:31:25|3246.57
20:31:28|3246.57
20:31:28|3246.9
20:31:30|3246.9
20:31:31|3247.23
20:31:32|3247.23
20:31:33|3247.23
20:31:34|3247.22
20:31:35|3247.22
20:31:36|3247.22
20:31:37|3247.22
20:31:38|3247.22
20:31:39|3247.22
20:31:40|3247.12
20:31:41|3246.29
20:31:42|3246.29
20:31:43|3246.29
20:31:44|3246.29
20:31:45|3246.29
20:31:46|3246.29
20:31:47|3246.29
20:31:48|3246.29
20:31:49|3246.29
20:31:50|3246.
20:31:51|3246.01
20:31:52|3246.01
20:31:53|3246.01
20:31:54|3246.01
20:31:55|3246.01
20:31:56|3246.01
20:31:57|3246.01
20:31:58|3246.89
20:32:00|3246.89
20:32:00|3246.74
20:32:01|3246.74
20:32:02|3246.74
20:32:03|3246.74
20:32:04|3246.74
20:32:06|3246.93
20:32:07|3246.93
20:32:07|3246.93
20:32:09|3246.93
20:32:09|3247.21
20:32:10|3247.21
20:32:11|3247.11
20:32:12|3247.11
20:32:14|3246.93
20:32:14|3246.93
20:32:15|3246.93
20:32:16|3246.93
20:32:17|3246.93
20:32:18|3246.93
20:32:19|3246.91
20:32:22|3246.91
20:32:23|3247.33
20:32:25|3247.33
20:32:27|3247.33
20:32:28|3246.93
20:32:28|3247.03
20:32:29|3246.93
20:32:31|3246.93
20:32:31|3246.65
20:32:34|3246.65
20:32:34|3246.65
20:32:35|3246.08
20:32:36|3246.08
20:32:37|3245.57
20:32:38|3245.
20:32:39|3245.01
20:32:40|3245.01
20:32:41|3245.
20:32:42|3245.
20:32:43|3245.
20:32:44|3245.
20:32:46|3245.
20:32:47|3245.
20:32:48|3245.
20:32:49|3245.
20:32:50|3245.79
20:32:51|3245.79
20:32:52|3245.7
20:32:53|3245.7
20:32:54|3245.7
20:32:56|3245.7
20:32:56|3246.25
20:32:57|3246.25
20:32:59|3246.25
20:32:59|3246.25
20:33:00|3246.25
20:33:01|3246.25
20:33:03|3246.73
20:33:04|3246.63
20:33:05|3245.94
20:33:06|3245.94
20:33:07|3245.82
20:33:08|3245.82
20:33:10|3245.81
20:33:11|3245.47
20:33:12|3245.47
20:33:13|3245.46
20:33:14|3245.46
20:33:15|3245.36
20:33:16|3245.36
20:33:17|3245.36
20:33:18|3245.36
20:33:19|3245.36
20:33:20|3245.31
20:33:21|3245.31
20:33:23|3244.73
20:33:25|3244.95
20:33:26|3245.12
20:33:27|3245.12
20:33:29|3245.12
20:33:29|3245.3
20:33:31|3245.3
20:33:31|3245.31
20:33:33|3245.31
20:33:33|3245.31
20:33:34|3245.31
20:33:36|3245.4
20:33:37|3245.47
20:33:37|3245.47
20:33:39|3245.47
20:33:39|3245.47
20:33:41|3245.47
20:33:41|3245.47
20:33:42|3245.47
20:33:45|3245.47
20:33:45|3245.47
20:33:46|3245.47
20:33:47|3245.47
20:33:48|3245.47
20:33:49|3245.47
20:33:50|3245.47
20:33:51|3245.47
20:33:52|3245.47
20:33:53|3245.47
20:33:54|3245.47
20:33:55|3245.47
20:33:56|3245.47
20:33:57|3245.47
20:33:58|3245.47
20:33:59|3245.47
20:34:00|3245.47
20:34:01|3245.47
20:34:02|3245.47
20:34:03|3245.46
20:34:04|3245.46
20:34:05|3245.46
20:34:06|3245.46
20:34:07|3245.46
20:34:08|3245.46
20:34:09|3245.46
20:34:10|3245.46
20:34:11|3244.97
20:34:12|3244.97
20:34:13|3244.97
20:34:14|3244.97
20:34:15|3244.97
20:34:16|3244.97
20:34:17|3244.97
20:34:18|3244.59
20:34:19|3244.31
20:34:20|3244.31
20:34:21|3244.31
20:34:23|3244.06
20:34:24|3244.06
20:34:26|3244.06
20:34:27|3244.68
20:34:28|3244.42
20:34:30|3243.45
20:34:32|3243.2
20:34:32|3243.2
20:34:33|3242.25
20:34:35|3241.94
20:34:35|3241.93
20:34:36|3242.01
20:34:38|3242.01
20:34:39|3242.01
20:34:39|3242.01
20:34:41|3242.39
20:34:42|3242.39
20:34:42|3242.38
20:34:43|3242.38
20:34:44|3242.39
20:34:46|3242.38
20:34:47|3242.11
20:34:47|3242.07
20:34:48|3242.07
20:34:49|3242.38
20:34:51|3242.38
20:34:51|3242.38
20:34:52|3242.28
20:34:53|3242.28
20:34:54|3242.28
20:34:56|3242.28
20:34:56|3242.11
20:34:58|3242.27
20:34:59|3242.27
20:34:59|3242.28
20:35:00|3242.28
20:35:01|3242.28
20:35:04|3242.28
20:35:04|3242.28
20:35:05|3242.28
20:35:06|3242.28
20:35:07|3242.28
20:35:08|3242.27
20:35:09|3242.91
20:35:10|3243.34
20:35:11|3243.03
20:35:12|3243.01
20:35:13|3243.01
20:35:15|3243.01
20:35:15|3242.9
20:35:16|3243.86
20:35:17|3243.5
20:35:18|3242.91
20:35:19|3242.9
20:35:20|3242.9
20:35:21|3242.93
20:35:22|3242.93
20:35:23|3242.93
20:35:25|3242.93
20:35:27|3242.93
20:35:28|3243.19
20:35:30|3243.73
20:35:31|3243.74
20:35:32|3243.88
20:35:33|3243.88
20:35:35|3243.88
20:35:35|3243.45
20:35:36|3243.45
20:35:38|3243.45
20:35:39|3243.45
20:35:40|3243.44
20:35:41|3243.44
20:35:42|3243.45
20:35:43|3243.45
20:35:44|3243.44
20:35:45|3243.44
20:35:46|3243.74
20:35:46|3243.74
20:35:48|3243.89
20:35:49|3243.89
20:35:50|3243.89
20:35:50|3243.89
20:35:52|3243.89
20:35:53|3243.89
20:35:54|3243.89
20:35:55|3243.89
20:35:56|3243.89
20:35:57|3243.89
20:35:58|3243.89
20:35:58|3243.89
20:36:00|3243.89
20:36:01|3244.05
20:36:03|3244.78
20:36:05|3244.57
20:36:05|3244.06
20:36:06|3244.06
20:36:07|3244.06
20:36:08|3244.05
20:36:10|3244.05
20:36:10|3243.32
20:36:12|3242.92
20:36:13|3242.92
20:36:14|3242.92
20:36:15|3242.92
20:36:15|3242.92
20:36:17|3242.92
20:36:18|3242.43
20:36:18|3242.43
20:36:19|3242.43
20:36:20|3242.43
20:36:21|3242.44
20:36:22|3242.61
20:36:23|3242.91
20:36:24|3242.92
20:36:25|3242.92
20:36:26|3243.19
20:36:28|3243.31
20:36:30|3242.09
20:36:30|3241.79
20:36:32|3241.94
20:36:34|3242.43
20:36:34|3242.43
20:36:36|3242.43
20:36:37|3242.34
20:36:38|3242.34
20:36:38|3242.34
20:36:40|3242.38
20:36:41|3242.52
20:36:42|3242.52
20:36:43|3242.52
20:36:44|3242.52
20:36:44|3242.52
20:36:46|3242.52
20:36:47|3242.66
20:36:48|3242.66
20:36:49|3242.66
20:36:50|3242.66
20:36:51|3242.66
20:36:52|3242.66
20:36:53|3242.66
20:36:54|3242.66
20:36:55|3242.66
20:36:56|3242.66
20:36:57|3242.66
20:36:58|3242.66
20:36:59|3242.66
20:37:00|3242.65
20:37:01|3242.65
20:37:03|3242.65
20:37:03|3242.65
20:37:04|3242.65
20:37:05|3242.65
20:37:06|3242.57
20:37:07|3242.57
20:37:08|3242.66
20:37:09|3242.73
20:37:10|3242.73
20:37:11|3242.74
20:37:12|3242.81
20:37:13|3242.81
20:37:14|3242.81
20:37:15|3242.81
20:37:16|3242.81
20:37:17|3242.5
20:37:18|3241.85
20:37:19|3241.71
20:37:20|3241.71
20:37:21|3241.71
20:37:22|3241.72
20:37:23|3241.74
20:37:24|3241.74
20:37:26|3241.73
20:37:28|3241.74
20:37:30|3241.94
20:37:32|3241.95
20:37:32|3242.16
20:37:34|3242.15
20:37:36|3242.15
20:37:36|3242.15
20:37:38|3242.42
20:37:39|3242.42
20:37:40|3242.42
20:37:41|3242.42
20:37:41|3242.41
20:37:43|3242.16
20:37:44|3242.16
20:37:45|3242.16
20:37:46|3242.16
20:37:47|3242.16
20:37:48|3242.16
20:37:49|3241.73
20:37:50|3241.18
20:37:51|3241.18
20:37:52|3241.18
20:37:53|3241.17
20:37:54|3241.18
20:37:55|3241.18
20:37:55|3241.18
20:37:57|3241.18
20:37:58|3241.17
20:37:59|3241.
20:38:00|3241.
20:38:01|3241.
20:38:02|3241.
20:38:03|3241.01
20:38:04|3241.01
20:38:05|3240.75
20:38:05|3240.77
20:38:06|3240.77
20:38:08|3240.77
20:38:09|3240.77
20:38:10|3240.48
20:38:11|3240.47
20:38:12|3240.01
20:38:13|3240.01
20:38:14|3239.65
20:38:15|3239.65
20:38:16|3239.65
20:38:17|3239.93
20:38:18|3239.93
20:38:19|3239.4
20:38:20|3239.4
20:38:21|3239.4
20:38:22|3239.4
20:38:23|3239.4
20:38:23|3239.4
20:38:24|3239.73
20:38:26|3239.88
20:38:28|3239.88
20:38:30|3239.98
20:38:30|3239.98
20:38:31|3239.99
20:38:33|3239.98
20:38:33|3239.98
20:38:34|3239.34
20:38:35|3239.33
20:38:36|3239.49
20:38:38|3239.33
20:38:39|3239.41
20:38:40|3239.54
20:38:41|3239.24
20:38:42|3239.24
20:38:43|3239.24
20:38:44|3239.24
20:38:45|3239.24
20:38:46|3239.24
20:38:48|3239.24
20:38:48|3239.24
20:38:49|3239.24
20:38:51|3239.24
20:38:51|3239.24
20:38:53|3239.24
20:38:54|3239.24
20:38:55|3239.24
20:38:56|3239.24
20:38:57|3239.24
20:38:58|3239.24
20:38:59|3239.19
20:39:00|3239.5
20:39:01|3239.65
20:39:02|3239.27
20:39:03|3239.27
20:39:04|3239.27
20:39:05|3239.27
20:39:06|3238.45
20:39:07|3238.43
20:39:08|3238.42
20:39:09|3238.42
20:39:10|3238.42
20:39:11|3238.42
20:39:12|3238.42
20:39:13|3238.43
20:39:14|3238.43
20:39:15|3238.6
20:39:16|3238.67
20:39:17|3238.67
20:39:18|3238.67
20:39:19|3238.68
20:39:20|3238.68
20:39:21|3238.68
20:39:22|3238.67
20:39:23|3238.
20:39:24|3237.86
20:39:25|3237.86
20:39:26|3237.86
20:39:27|3237.86
20:39:29|3237.87
20:39:29|3237.87
20:39:31|3237.87
20:39:33|3237.87
20:39:34|3237.87
20:39:35|3237.61
20:39:36|3237.39
20:39:36|3237.23
20:39:38|3236.4
20:39:38|3236.4
20:39:40|3235.92
20:39:41|3235.96
20:39:41|3235.79
20:39:43|3235.71
20:39:44|3235.58
20:39:46|3235.47
20:39:47|3235.46
20:39:48|3235.21
20:39:49|3235.27
20:39:50|3235.26
20:39:51|3235.26
20:39:52|3235.23
20:39:53|3235.2
20:39:54|3235.2
20:39:56|3235.2
20:39:57|3235.2
20:39:58|3235.71
20:39:59|3235.72
20:40:00|3235.85
20:40:00|3235.74
20:40:02|3235.74
20:40:02|3235.74
20:40:04|3235.55
20:40:05|3235.19
20:40:05|3234.93
20:40:07|3234.69
20:40:08|3234.69
20:40:09|3234.42
20:40:10|3234.43
20:40:10|3234.83
20:40:11|3234.83
20:40:12|3234.42
20:40:14|3234.14
20:40:14|3233.94
20:40:16|3233.94
20:40:17|3234.02
20:40:18|3234.02
20:40:19|3234.02
20:40:19|3234.02
20:40:21|3234.02
20:40:22|3234.02
20:40:23|3234.02
20:40:24|3234.29
20:40:24|3234.7
20:40:26|3235.2
20:40:26|3235.48
20:40:27|3235.48
20:40:30|3235.57
20:40:30|3235.57
20:40:31|3235.37
20:40:34|3235.37
20:40:34|3235.62
20:40:36|3235.62
20:40:37|3235.62
20:40:37|3235.61
20:40:38|3235.64
20:40:39|3235.64
20:40:40|3235.64
20:40:41|3235.64
20:40:42|3235.84
20:40:44|3235.84
20:40:45|3235.85
20:40:46|3236.
20:40:47|3236.4
20:40:48|3236.39
20:40:49|3236.06
20:40:50|3236.06
20:40:51|3236.06
20:40:52|3236.05
20:40:53|3236.05
20:40:54|3236.05
20:40:55|3236.05
20:40:56|3236.05
20:40:57|3236.06
20:40:58|3236.05
20:40:59|3236.05
20:41:01|3236.05
20:41:02|3236.37
20:41:03|3236.73
20:41:04|3236.91
20:41:05|3236.91
20:41:06|3236.92
20:41:07|3237.
20:41:08|3237.
20:41:09|3237.39
20:41:10|3237.39
20:41:11|3237.38
20:41:12|3236.43
20:41:13|3236.25
20:41:14|3236.31
20:41:15|3236.31
20:41:16|3236.47
20:41:17|3236.47
20:41:18|3236.64
20:41:19|3236.64
20:41:20|3236.64
20:41:21|3236.64
20:41:22|3236.63
20:41:23|3236.63
20:41:24|3235.69
20:41:25|3235.69
20:41:26|3235.69
20:41:27|3235.68
20:41:28|3235.68
20:41:29|3235.28
20:41:30|3235.28
20:41:31|3235.27
20:41:32|3235.27
20:41:34|3235.01
20:41:36|3235.01
20:41:36|3235.01
20:41:38|3235.01
20:41:39|3235.01
20:41:41|3235.01
20:41:42|3235.01
20:41:42|3235.01
20:41:43|3235.01
20:41:44|3235.01
20:41:45|3235.01
20:41:46|3235.01
20:41:47|3235.69
20:41:48|3235.46
20:41:50|3235.46
20:41:50|3235.46
20:41:51|3235.96
20:41:53|3236.51
20:41:53|3236.51
20:41:55|3236.51
20:41:55|3236.51
20:41:57|3236.51
20:41:57|3236.65
20:41:58|3236.65
20:41:59|3236.66
20:42:01|3236.65
20:42:02|3237.26
20:42:03|3237.27
20:42:03|3237.27
20:42:05|3237.27
20:42:06|3237.27
20:42:06|3237.19
20:42:07|3237.19
20:42:08|3237.19
20:42:09|3237.17
20:42:10|3237.17
20:42:12|3237.07
20:42:13|3237.07
20:42:13|3237.07
20:42:16|3237.29
20:42:16|3237.59
20:42:17|3237.68
20:42:18|3238.22
20:42:19|3238.23
20:42:20|3238.23
20:42:21|3238.23
20:42:22|3238.23
20:42:23|3238.23
20:42:24|3238.22
20:42:25|3238.23
20:42:26|3238.23
20:42:27|3238.23
20:42:28|3238.23
20:42:29|3238.23
20:42:31|3238.23
20:42:33|3238.23
20:42:33|3238.22
20:42:35|3238.22
20:42:36|3238.1
20:42:37|3238.1
20:42:39|3237.28
20:42:40|3237.28
20:42:41|3236.7
20:42:43|3236.7
20:42:44|3236.7
20:42:45|3236.49
20:42:46|3237.21
20:42:47|3237.21
20:42:47|3237.21
20:42:49|3237.21
20:42:50|3237.55
20:42:51|3238.26
20:42:52|3238.17
20:42:53|3238.17
20:42:53|3238.17
20:42:55|3238.17
20:42:56|3238.17
20:42:57|3238.17
20:42:58|3238.17
20:42:59|3238.17
20:43:00|3237.27
20:43:01|3237.94
20:43:02|3237.94
20:43:03|3237.94
20:43:04|3237.94
20:43:06|3237.94
20:43:06|3237.94
20:43:07|3237.94
20:43:08|3237.51
20:43:09|3237.67
20:43:10|3237.67
20:43:11|3236.8
20:43:13|3237.14
20:43:14|3236.93
20:43:15|3236.93
20:43:16|3236.93
20:43:17|3236.96
20:43:18|3237.76
20:43:19|3237.91
20:43:20|3237.91
20:43:21|3237.91
20:43:22|3237.91
20:43:23|3237.91
20:43:24|3238.27
20:43:25|3238.76
20:43:26|3238.76
20:43:27|3238.76
20:43:28|3238.3
20:43:29|3238.3
20:43:30|3238.35
20:43:31|3238.35
20:43:33|3238.3
20:43:35|3238.3
20:43:36|3238.3
20:43:36|3238.39
20:43:39|3238.39
20:43:39|3238.38
20:43:41|3238.38
20:43:41|3238.38
20:43:42|3238.41
20:43:43|3238.5
20:43:44|3238.61
20:43:45|3238.83
20:43:47|3238.83
20:43:48|3238.83
20:43:49|3238.86
20:43:50|3238.87
20:43:51|3238.98
20:43:52|3239.84
20:43:53|3239.85
20:43:54|3239.84
20:43:55|3239.57
20:43:56|3239.57
20:43:57|3239.57
20:43:58|3239.35
20:43:59|3239.35
20:44:00|3239.35
20:44:01|3239.35
20:44:02|3239.35
20:44:04|3239.36
20:44:05|3239.38
20:44:06|3239.78
20:44:07|3239.69
20:44:08|3239.22
20:44:09|3238.7
20:44:10|3238.7
20:44:11|3238.38
20:44:12|3238.82
20:44:13|3239.2
20:44:14|3239.2
20:44:15|3239.19
20:44:16|3239.19
20:44:17|3239.19
20:44:18|3239.19
20:44:20|3239.22
20:44:21|3239.51
20:44:22|3239.51
20:44:23|3239.5
20:44:24|3239.85
20:44:25|3239.85
20:44:26|3239.93
20:44:26|3240.46
20:44:27|3240.46
20:44:29|3240.84
20:44:30|3240.9
20:44:31|3240.9
20:44:31|3240.9
20:44:34|3241.
20:44:36|3240.87
20:44:36|3241.01
20:44:37|3241.5
20:44:39|3241.81
20:44:39|3242.
20:44:40|3242.
20:44:41|3242.
20:44:43|3241.99
20:44:43|3241.99
20:44:45|3242.27
20:44:45|3242.27
20:44:47|3241.95
20:44:47|3241.95
20:44:49|3241.95
20:44:50|3241.95
20:44:51|3241.94
20:44:52|3241.94
20:44:53|3241.94
20:44:54|3241.95
20:44:54|3241.95
20:44:55|3241.85
20:44:56|3240.7
20:44:58|3240.7
20:44:58|3240.7
20:45:00|3240.84
20:45:00|3240.84
20:45:02|3240.84
20:45:03|3240.84
20:45:03|3240.83
20:45:05|3240.84
20:45:06|3240.84
20:45:07|3240.84
20:45:08|3240.94
20:45:09|3240.94
20:45:11|3240.94
20:45:11|3240.96
20:45:12|3241.13
20:45:13|3241.13
20:45:14|3240.83
20:45:15|3240.83
20:45:17|3240.83
20:45:18|3240.31
20:45:18|3240.31
20:45:20|3240.31
20:45:20|3240.31
20:45:22|3240.47
20:45:22|3240.47
20:45:24|3240.47
20:45:24|3240.58
20:45:25|3240.58
20:45:27|3240.58
20:45:28|3240.46
20:45:28|3240.31
20:45:29|3240.31
20:45:31|3240.31
20:45:32|3240.31
20:45:33|3240.31
20:45:35|3240.31
20:45:35|3240.31
20:45:37|3240.31
20:45:37|3240.13
20:45:39|3240.12
20:45:40|3240.12
20:45:40|3240.12
20:45:43|3240.13
20:45:43|3240.13
20:45:44|3240.13
20:45:45|3240.13
20:45:46|3240.47
20:45:47|3240.49
20:45:48|3240.5
20:45:49|3240.5
20:45:50|3240.31
20:45:51|3240.02
20:45:52|3239.43
20:45:53|3239.17
20:45:54|3239.17
20:45:55|3239.17
20:45:56|3239.25
20:45:57|3239.25
20:45:58|3239.25
20:45:59|3239.25
20:46:01|3239.25
20:46:02|3239.24
20:46:03|3239.72
20:46:04|3239.72
20:46:05|3240.5
20:46:06|3240.5
20:46:07|3240.81
20:46:08|3240.8
20:46:09|3240.8
20:46:10|3240.8
20:46:11|3240.8
20:46:12|3240.43
20:46:13|3240.21
20:46:14|3240.21
20:46:15|3240.21
20:46:16|3240.21
20:46:17|3240.21
20:46:18|3240.21
20:46:19|3240.21
20:46:20|3240.21
20:46:21|3240.21
20:46:22|3240.21
20:46:23|3240.44
20:46:24|3240.44
20:46:25|3240.44
20:46:26|3240.76
20:46:27|3240.76
20:46:28|3240.76
20:46:29|3240.83
20:46:30|3240.82
20:46:31|3240.83
20:46:32|3240.83
20:46:33|3240.83
20:46:34|3240.83
20:46:36|3240.83
20:46:37|3240.23
20:46:39|3240.23
20:46:41|3240.23
20:46:41|3240.23
20:46:42|3240.22
20:46:43|3240.23
20:46:45|3239.49
20:46:46|3239.49
20:46:47|3239.49
20:46:48|3239.49
20:46:49|3239.08
20:46:50|3239.08
20:46:51|3239.11
20:46:52|3239.11
20:46:53|3239.11
20:46:54|3239.17
20:46:55|3239.17
20:46:56|3239.23
20:46:57|3240.
20:46:58|3240.09
20:46:59|3240.09
20:47:00|3240.09
20:47:01|3241.37
20:47:02|3241.37
20:47:03|3241.37
20:47:04|3241.51
20:47:05|3241.51
20:47:06|3241.51
20:47:07|3241.51
20:47:08|3241.51
20:47:09|3241.51
20:47:10|3240.77
20:47:11|3240.79
20:47:12|3240.91
20:47:13|3240.91
20:47:14|3240.91
20:47:15|3240.91
20:47:16|3240.96
20:47:17|3240.96
20:47:18|3240.93
20:47:19|3240.43
20:47:20|3240.43
20:47:21|3240.1
20:47:22|3240.69
20:47:23|3240.96
20:47:25|3240.96
20:47:25|3240.96
20:47:27|3241.91
20:47:27|3241.91
20:47:28|3241.91
20:47:29|3241.91
20:47:30|3241.91
20:47:31|3241.92
20:47:33|3241.92
20:47:34|3241.97
20:47:34|3241.97
20:47:35|3241.97
20:47:36|3241.97
20:47:37|3241.96
20:47:38|3242.
20:47:40|3242.
20:47:42|3242.5
20:47:43|3242.5
20:47:43|3242.5
20:47:45|3242.51
20:47:46|3242.7
20:47:47|3242.7
20:47:48|3242.72
20:47:49|3243.43
20:47:50|3243.43
20:47:51|3243.43
20:47:52|3243.35
20:47:54|3243.35
20:47:54|3243.35
20:47:55|3243.34
20:47:56|3243.34
20:47:57|3243.78
20:47:58|3243.78
20:47:59|3243.64
20:48:00|3243.5
20:48:01|3243.5
20:48:02|3243.5
20:48:03|3243.5
20:48:04|3243.5
20:48:05|3243.5
20:48:06|3244.05
20:48:08|3244.05
20:48:08|3244.06
20:48:09|3243.55
20:48:10|3243.55
20:48:11|3243.1
20:48:12|3243.1
20:48:13|3243.1
20:48:14|3243.11
20:48:15|3242.81
20:48:16|3242.52
20:48:17|3242.68
20:48:18|3242.68
20:48:19|3242.68
20:48:20|3242.68
20:48:21|3242.68
20:48:22|3242.68
20:48:23|3242.69
20:48:24|3242.69
20:48:25|3242.04
20:48:26|3242.07
20:48:27|3242.07
20:48:28|3242.07
20:48:29|3242.18
20:48:30|3242.58
20:48:31|3242.66
20:48:32|3242.66
20:48:34|3242.66
20:48:35|3242.66
20:48:36|3242.66
20:48:37|3242.65
20:48:39|3242.66
20:48:41|3242.35
20:48:43|3242.49
20:48:43|3242.49
20:48:44|3242.62
20:48:46|3242.62
20:48:47|3242.62
20:48:48|3242.62
20:48:49|3242.62
20:48:50|3242.62
20:48:51|3242.62
20:48:52|3242.62
20:48:53|3242.62
20:48:54|3241.54
20:48:55|3241.54
20:48:56|3241.82
20:48:57|3241.82
20:48:58|3241.82
20:48:59|3241.82
20:49:00|3241.82
20:49:01|3241.84
20:49:03|3242.15
20:49:04|3242.06
20:49:06|3242.05
20:49:07|3242.05
20:49:08|3242.06
20:49:09|3242.06
20:49:10|3242.05
20:49:11|3242.02
20:49:11|3242.02
20:49:13|3241.81
20:49:14|3241.72
20:49:15|3241.03
20:49:16|3241.02
20:49:16|3239.81
20:49:18|3240.53
20:49:19|3240.53
20:49:20|3240.72
20:49:21|3240.72
20:49:22|3240.72
20:49:22|3240.6
20:49:23|3240.6
20:49:25|3240.6
20:49:25|3240.6
20:49:27|3240.6
20:49:28|3240.6
20:49:29|3240.73
20:49:30|3241.29
20:49:31|3241.29
20:49:31|3241.29
20:49:33|3241.46
20:49:33|3241.46
20:49:34|3241.46
20:49:35|3241.46
20:49:37|3241.46
20:49:39|3241.3
20:49:40|3241.3
20:49:42|3241.15
20:49:42|3241.15
20:49:44|3241.15
20:49:45|3241.14
20:49:46|3241.14
20:49:47|3241.14
20:49:49|3241.15
20:49:50|3241.58
20:49:52|3241.58
20:49:53|3241.46
20:49:54|3241.48
20:49:55|3241.48
20:49:56|3241.57
20:49:57|3241.57
20:49:58|3241.57
20:49:59|3241.57
20:50:00|3241.44
20:50:01|3242.05
20:50:02|3241.44
20:50:03|3241.44
20:50:04|3241.44
20:50:05|3241.31
20:50:06|3241.31
20:50:07|3241.05
20:50:08|3240.91
20:50:10|3240.47
20:50:12|3240.46
20:50:12|3240.46
20:50:13|3240.46
20:50:15|3240.21
20:50:15|3240.01
20:50:16|3239.25
20:50:17|3238.94
20:50:19|3238.49
20:50:19|3238.46
20:50:21|3238.46
20:50:22|3238.46
20:50:22|3238.1
20:50:24|3237.8
20:50:25|3237.81
20:50:26|3237.18
20:50:28|3237.18
20:50:28|3237.18
20:50:30|3236.58
20:50:30|3236.57
20:50:31|3236.53
20:50:32|3236.53
20:50:34|3236.53
20:50:35|3236.53
20:50:35|3236.61
20:50:36|3237.04
20:50:38|3237.05
20:50:40|3237.34
20:50:41|3237.61
20:50:42|3237.61
20:50:43|3237.78
20:50:44|3237.78
20:50:45|3237.53
20:50:46|3237.52
20:50:48|3237.52
20:50:49|3237.52
20:50:50|3236.83
20:50:51|3236.83
20:50:52|3236.74
20:50:53|3236.85
20:50:54|3236.85
20:50:55|3237.49
20:50:56|3237.49
20:50:57|3237.5
20:50:58|3237.5
20:50:59|3237.12
20:51:00|3237.67
20:51:01|3238.16
20:51:02|3238.16
20:51:03|3237.92
20:51:04|3237.46
20:51:05|3237.48
20:51:06|3237.5
20:51:07|3237.83
20:51:08|3238.41
20:51:10|3239.23
20:51:11|3239.24
20:51:12|3239.24
20:51:13|3239.24
20:51:13|3239.24
20:51:15|3239.24
20:51:16|3239.24
20:51:16|3239.24
20:51:18|3237.58
20:51:19|3237.08
20:51:20|3237.08
20:51:20|3237.08
20:51:22|3237.17
20:51:22|3237.17
20:51:24|3237.2
20:51:25|3237.35
20:51:26|3237.49
20:51:26|3237.49
20:51:28|3238.08
20:51:29|3238.08
20:51:30|3238.08
20:51:32|3238.08
20:51:33|3237.33
20:51:33|3237.22
20:51:34|3237.23
20:51:35|3237.22
20:51:37|3237.22
20:51:37|3237.4
20:51:39|3237.39
20:51:41|3237.22
20:51:42|3237.22
20:51:43|3237.22
20:51:45|3236.53
20:51:46|3236.96
20:51:47|3236.96
20:51:48|3236.34
20:51:50|3237.94
20:51:51|3237.95
20:51:51|3237.95
20:51:54|3237.95
20:51:55|3237.5
20:51:55|3237.5
20:51:56|3237.5
20:51:58|3237.5
20:51:59|3237.5
20:52:00|3237.5
20:52:01|3237.5
20:52:02|3237.77
20:52:03|3237.96
20:52:04|3237.96
20:52:05|3237.98
20:52:06|3237.98
20:52:07|3237.98
20:52:08|3237.95
20:52:09|3237.95
20:52:10|3237.95
20:52:11|3237.95
20:52:11|3237.95
20:52:12|3239.18
20:52:14|3239.15
20:52:14|3239.11
20:52:16|3239.11
20:52:17|3238.75
20:52:18|3238.75
20:52:20|3238.76
20:52:20|3238.77
20:52:21|3238.77
20:52:22|3238.77
20:52:24|3238.77
20:52:24|3239.17
20:52:25|3239.17
20:52:26|3238.83
20:52:28|3238.83
20:52:28|3239.57
20:52:29|3239.57
20:52:31|3239.92
20:52:31|3240.
20:52:32|3240.09
20:52:33|3239.93
20:52:34|3239.93
20:52:35|3239.94
20:52:36|3239.94
20:52:38|3239.94
20:52:38|3239.93
20:52:40|3239.57
20:52:42|3239.14
20:52:43|3239.14
20:52:45|3239.15
20:52:46|3239.15
20:52:47|3239.15
20:52:48|3239.15
20:52:49|3239.01
20:52:50|3239.01
20:52:51|3239.01
20:52:53|3238.66
20:52:54|3238.66
20:52:55|3238.66
20:52:55|3238.57
20:52:56|3238.01
20:52:58|3238.01
20:52:58|3238.1
20:52:59|3238.18
20:53:01|3238.55
20:53:01|3238.55
20:53:03|3238.55
20:53:04|3238.55
20:53:05|3238.55
20:53:05|3238.55
20:53:07|3238.55
20:53:07|3238.58
20:53:08|3238.1
20:53:10|3238.1
20:53:10|3238.1
20:53:11|3238.1
20:53:13|3238.1
20:53:13|3238.01
20:53:14|3238.01
20:53:16|3237.12
20:53:17|3237.12
20:53:17|3237.
20:53:18|3236.91
20:53:19|3236.91
20:53:21|3236.75
20:53:22|3236.75
20:53:22|3236.75
20:53:23|3236.76
20:53:24|3236.76
20:53:25|3236.76
20:53:27|3236.76
20:53:29|3236.76
20:53:30|3236.76
20:53:31|3236.76
20:53:32|3236.71
20:53:32|3236.51
20:53:34|3236.52
20:53:34|3236.55
20:53:35|3237.31
20:53:36|3237.31
20:53:38|3237.6
20:53:38|3237.6
20:53:39|3237.6
20:53:40|3237.6
20:53:43|3237.12
20:53:44|3237.2
20:53:46|3237.2
20:53:48|3237.2
20:53:49|3237.2
20:53:51|3237.11
20:53:53|3237.12
20:53:53|3237.12
20:53:55|3237.12
20:53:56|3237.12
20:53:57|3237.12
20:53:57|3236.59
20:53:58|3236.61
20:53:59|3236.61
20:54:01|3237.21
20:54:01|3237.82
20:54:02|3237.82
20:54:03|3237.8
20:54:05|3237.8
20:54:06|3237.8
20:54:06|3237.8
20:54:07|3237.8
20:54:09|3237.8
20:54:09|3237.62
20:54:11|3238.
20:54:11|3238.35
20:54:12|3238.83
20:54:13|3238.83
20:54:14|3238.84
20:54:16|3238.84
20:54:17|3238.84
20:54:18|3238.74
20:54:18|3238.74
20:54:20|3238.74
20:54:20|3238.74
20:54:21|3238.74
20:54:22|3238.74
20:54:23|3238.74
20:54:24|3238.74
20:54:26|3238.7
20:54:26|3238.7
20:54:27|3238.7
20:54:28|3238.7
20:54:30|3238.7
20:54:30|3238.43
20:54:31|3238.43
20:54:32|3237.95
20:54:33|3237.95
20:54:35|3237.95
20:54:35|3237.95
20:54:37|3238.23
20:54:38|3238.23
20:54:38|3238.23
20:54:39|3238.23
20:54:40|3239.24
20:54:41|3239.26
20:54:43|3239.26
20:54:44|3239.26
20:54:45|3239.26
20:54:47|3239.63
20:54:47|3239.38
20:54:48|3238.74
20:54:50|3238.74
20:54:50|3239.06
20:54:52|3239.06
20:54:53|3239.06
20:54:54|3239.06
20:54:55|3239.3
20:54:56|3239.44
20:54:57|3239.45
20:54:58|3239.45
20:54:59|3239.45
20:55:00|3239.45
20:55:01|3239.44
20:55:02|3239.44
20:55:03|3239.44
20:55:04|3239.44
20:55:05|3239.45
20:55:06|3239.47
20:55:07|3239.47
20:55:08|3240.37
20:55:09|3239.77
20:55:10|3241.33
20:55:11|3241.33
20:55:12|3241.33
20:55:13|3241.44
20:55:14|3241.44
20:55:15|3240.48
20:55:16|3240.48
20:55:17|3240.48
20:55:18|3240.67
20:55:19|3240.56
20:55:20|3241.3
20:55:21|3241.3
20:55:22|3241.3
20:55:23|3241.45
20:55:24|3241.45
20:55:26|3241.45
20:55:26|3241.78
20:55:27|3241.78
20:55:28|3241.8
20:55:29|3241.81
20:55:30|3241.81
20:55:31|3241.92
20:55:32|3241.91
20:55:33|3241.91
20:55:34|3241.68
20:55:36|3241.64
20:55:37|3241.64
20:55:38|3241.64
20:55:39|3241.64
20:55:40|3241.46
20:55:41|3241.46
20:55:42|3241.46
20:55:43|3241.46
20:55:45|3240.83
20:55:46|3238.47
20:55:47|3236.01
20:55:48|3235.45
20:55:49|3235.4
20:55:50|3235.4
20:55:52|3235.86
20:55:53|3235.45
20:55:53|3236.59
20:55:55|3236.17
20:55:57|3235.5
20:55:57|3235.5
20:55:59|3236.41
20:55:59|3236.08
20:56:00|3236.08
20:56:01|3236.34
20:56:02|3236.35
20:56:03|3235.71
20:56:05|3236.68
20:56:05|3236.68
20:56:06|3236.19
20:56:08|3236.19
20:56:09|3236.05
20:56:09|3236.05
20:56:11|3235.62
20:56:11|3235.02
20:56:12|3235.02
20:56:13|3235.19
20:56:14|3234.75
20:56:16|3234.16
20:56:17|3234.89
20:56:17|3234.89
20:56:19|3234.89
20:56:20|3234.89
20:56:21|3234.89
20:56:22|3235.45
20:56:23|3235.92
20:56:23|3235.92
20:56:25|3236.09
20:56:25|3235.71
20:56:27|3235.71
20:56:28|3236.18
20:56:29|3236.17
20:56:30|3236.17
20:56:31|3236.29
20:56:31|3236.84
20:56:32|3236.84
20:56:34|3236.85
20:56:35|3236.93
20:56:36|3236.93
20:56:36|3236.93
20:56:38|3236.84
20:56:39|3236.84
20:56:40|3236.84
20:56:41|3236.84
20:56:42|3236.85
20:56:42|3236.85
20:56:43|3236.85
20:56:46|3236.85
20:56:47|3236.85
20:56:47|3236.85
20:56:49|3236.84
20:56:50|3236.84
20:56:51|3236.84
20:56:51|3236.84
20:56:53|3236.84
20:56:54|3236.65
20:56:54|3236.56
20:56:55|3236.56
20:56:57|3236.57
20:56:57|3236.57
20:56:59|3236.06
20:57:00|3236.06
20:57:01|3236.16
20:57:01|3236.16
20:57:02|3236.38
20:57:04|3236.38
20:57:05|3236.38
20:57:06|3236.38
20:57:06|3237.32
20:57:08|3237.31
20:57:09|3237.32
20:57:10|3238.12
20:57:11|3238.07
20:57:12|3237.9
20:57:12|3238.03
20:57:14|3238.03
20:57:15|3237.81
20:57:15|3237.32
20:57:16|3237.3
20:57:18|3237.3
20:57:19|3237.3
20:57:20|3236.73
20:57:21|3236.73
20:57:22|3236.73
20:57:23|3236.73
20:57:24|3236.43
20:57:25|3236.43
20:57:26|3236.43
20:57:26|3236.43
20:57:27|3236.44
20:57:29|3236.44
20:57:30|3236.44
20:57:30|3236.44
20:57:32|3236.44
20:57:32|3236.44
20:57:34|3235.66
20:57:34|3235.66
20:57:36|3235.85
20:57:37|3235.85
20:57:38|3235.85
20:57:39|3235.85
20:57:39|3235.85
20:57:41|3236.
20:57:41|3236.
20:57:43|3236.38
20:57:45|3236.38
20:57:47|3236.35
20:57:47|3236.35
20:57:48|3236.35
20:57:50|3236.36
20:57:52|3236.75
20:57:53|3237.31
20:57:54|3237.31
20:57:56|3237.31
20:57:56|3237.3
20:57:58|3237.3
20:57:59|3237.3
20:58:00|3237.3
20:58:01|3237.3
20:58:02|3237.03
20:58:03|3237.
20:58:04|3237.
20:58:05|3237.
20:58:06|3237.
20:58:08|3237.04
20:58:09|3237.12
20:58:10|3237.12
20:58:11|3237.12
20:58:11|3237.12
20:58:12|3237.12
20:58:14|3237.67
20:58:15|3238.02
20:58:16|3238.02
20:58:17|3238.02
20:58:17|3238.02
20:58:19|3238.18
20:58:20|3238.18
20:58:21|3238.33
20:58:22|3238.33
20:58:22|3237.21
20:58:23|3237.2
20:58:25|3237.21
20:58:26|3237.21
20:58:27|3237.21
20:58:27|3237.21
20:58:29|3237.21
20:58:30|3237.21
20:58:31|3237.21
20:58:31|3237.11
20:58:33|3235.99
20:58:34|3235.71
20:58:35|3235.86
20:58:35|3236.01
20:58:37|3236.01
20:58:38|3236.01
20:58:39|3236.34
20:58:40|3236.34
20:58:40|3236.34
20:58:42|3236.05
20:58:42|3235.96
20:58:44|3235.96
20:58:45|3236.18
20:58:46|3236.18
20:58:48|3236.56
20:58:48|3236.56
20:58:49|3236.55
20:58:51|3236.55
20:58:52|3236.55
20:58:53|3236.86
20:58:54|3236.86
20:58:55|3236.86
20:58:56|3237.38
20:58:58|3237.23
20:58:59|3237.23
20:59:00|3237.23
20:59:01|3237.39
20:59:02|3237.39
20:59:03|3237.39
20:59:04|3238.31
20:59:05|3238.47
20:59:06|3237.41
20:59:08|3237.42
20:59:09|3237.42
20:59:11|3238.51
20:59:11|3238.51
20:59:12|3238.51
20:59:13|3238.51
20:59:15|3238.67
20:59:15|3238.66
20:59:17|3238.66
20:59:18|3238.34
20:59:18|3237.54
20:59:19|3237.54
20:59:20|3237.09
20:59:21|3236.6
20:59:22|3236.6
20:59:23|3236.6
20:59:24|3236.6
20:59:25|3236.67
20:59:26|3236.67
20:59:27|3236.67
20:59:28|3236.67
20:59:30|3236.67
20:59:30|3236.67
20:59:32|3237.63
20:59:32|3238.24
20:59:34|3238.99
20:59:35|3238.99
20:59:35|3238.99
20:59:37|3238.99
20:59:38|3238.99
20:59:38|3238.99
20:59:39|3238.99
20:59:40|3239.19
20:59:41|3239.19
20:59:42|3239.19
20:59:43|3239.19
20:59:45|3239.19
20:59:45|3239.19
20:59:46|3239.2
20:59:49|3239.2
20:59:50|3240.35
20:59:52|3240.43
20:59:53|3240.43
20:59:54|3240.75
20:59:54|3240.75
20:59:56|3240.75
20:59:57|3240.18
20:59:58|3241.32
20:59:59|3240.11
21:00:01|3240.93
21:00:02|3240.77
21:00:04|3240.77
21:00:04|3240.77
21:00:05|3241.36
21:00:07|3241.36
21:00:07|3241.36
21:00:08|3240.81
21:00:09|3240.43
21:00:10|3240.44
21:00:11|3240.44
21:00:12|3240.89
21:00:13|3240.89
21:00:15|3240.98
21:00:15|3240.98
21:00:17|3240.98
21:00:19|3240.98
21:00:19|3240.98
21:00:21|3240.98
21:00:21|3240.98
21:00:22|3240.99
21:00:23|3240.98
21:00:24|3240.99
21:00:25|3240.99
21:00:26|3240.99
21:00:27|3240.99
21:00:28|3240.69
21:00:29|3240.44
21:00:30|3240.93
21:00:31|3240.93
21:00:32|3240.93
21:00:33|3240.93
21:00:34|3240.93
21:00:35|3240.83
21:00:36|3240.78
21:00:37|3240.36
21:00:38|3239.96
21:00:39|3239.34
21:00:40|3239.96
21:00:41|3240.03
21:00:42|3239.88
21:00:43|3239.37
21:00:44|3240.26
21:00:45|3240.21
21:00:46|3240.21
21:00:47|3239.55
21:00:49|3240.46
21:00:51|3239.94
21:00:53|3240.43
21:00:55|3239.94
21:00:56|3239.77
21:00:57|3239.71
21:00:58|3239.71
21:00:59|3239.66
21:01:00|3239.66
21:01:01|3239.66
21:01:02|3239.06
21:01:03|3238.8
21:01:04|3239.08
21:01:06|3239.44
21:01:06|3239.44
21:01:07|3239.44
21:01:08|3240.
21:01:09|3240.
21:01:10|3240.
21:01:11|3239.99
21:01:12|3239.55
21:01:13|3239.55
21:01:15|3239.55
21:01:15|3239.55
21:01:17|3239.56
21:01:18|3239.56
21:01:19|3239.56
21:01:20|3239.56
21:01:21|3240.35
21:01:22|3240.35
21:01:23|3240.25
21:01:24|3240.25
21:01:25|3240.25
21:01:26|3240.25
21:01:27|3240.25
21:01:28|3240.25
21:01:29|3240.25
21:01:30|3240.25
21:01:31|3240.25
21:01:32|3239.08
21:01:33|3238.29
21:01:34|3238.28
21:01:35|3238.28
21:01:36|3237.72
21:01:37|3237.72
21:01:38|3237.87
21:01:39|3238.26
21:01:40|3238.26
21:01:41|3238.26
21:01:42|3238.29
21:01:43|3238.28
21:01:44|3238.26
21:01:45|3238.26
21:01:46|3238.26
21:01:47|3238.26
21:01:48|3238.26
21:01:49|3238.26
21:01:50|3238.24
21:01:51|3238.24
21:01:53|3237.76
21:01:55|3237.76
21:01:55|3237.76
21:01:57|3237.76
21:01:57|3237.48
21:01:58|3237.48
21:01:59|3237.5
21:02:00|3237.79
21:02:02|3237.79
21:02:02|3237.79
21:02:03|3237.78
21:02:04|3237.78
21:02:06|3237.78
21:02:06|3237.78
21:02:07|3237.78
21:02:08|3237.79
21:02:10|3237.79
21:02:11|3237.79
21:02:11|3237.79
21:02:13|3237.79
21:02:13|3237.78
21:02:14|3237.76
21:02:16|3237.76
21:02:16|3237.63
21:02:17|3238.11
21:02:18|3238.11
21:02:20|3238.11
21:02:21|3238.11
21:02:22|3238.11
21:02:23|3237.98
21:02:24|3238.03
21:02:25|3238.02
21:02:26|3238.12
21:02:27|3238.53
21:02:29|3238.53
21:02:30|3238.53
21:02:30|3238.52
21:02:32|3238.52
21:02:33|3238.52
21:02:34|3238.52
21:02:35|3238.53
21:02:36|3238.53
21:02:37|3238.28
21:02:37|3238.28
21:02:39|3238.28
21:02:40|3238.28
21:02:40|3238.28
21:02:42|3238.28
21:02:43|3238.28
21:02:43|3238.28
21:02:44|3238.28
21:02:46|3238.29
21:02:47|3238.29
21:02:48|3238.29
21:02:49|3238.29
21:02:49|3238.29
21:02:51|3238.29
21:02:53|3238.29
21:02:55|3238.28
21:02:56|3237.99
21:02:57|3238.
21:02:58|3238.
21:02:59|3238.
21:03:00|3238.
21:03:01|3238.
21:03:03|3238.
21:03:04|3238.
21:03:05|3238.
21:03:06|3238.
21:03:07|3238.
21:03:08|3238.09
21:03:09|3238.09
21:03:10|3238.09
21:03:11|3238.09
21:03:12|3238.09
21:03:13|3239.37
21:03:14|3239.45
21:03:15|3239.45
21:03:16|3239.45
21:03:17|3239.44
21:03:18|3239.36
21:03:19|3239.35
21:03:20|3239.35
21:03:21|3239.36
21:03:22|3239.26
21:03:23|3238.83
21:03:24|3238.27
21:03:25|3238.27
21:03:26|3238.27
21:03:27|3238.27
21:03:28|3238.
21:03:29|3238.
21:03:30|3238.
21:03:31|3238.
21:03:32|3238.
21:03:33|3238.
21:03:34|3238.
21:03:35|3237.59
21:03:36|3237.2
21:03:37|3237.2
21:03:38|3237.27
21:03:39|3237.29
21:03:40|3237.78
21:03:41|3237.78
21:03:42|3237.78
21:03:43|3237.78
21:03:45|3238.26
21:03:46|3238.26
21:03:47|3238.26
21:03:48|3238.26
21:03:49|3238.26
21:03:50|3238.33
21:03:51|3238.33
21:03:53|3238.34
21:03:54|3238.34
21:03:56|3238.98
21:03:58|3238.97
21:03:58|3238.9
21:04:00|3238.9
21:04:01|3238.8
21:04:02|3239.35
21:04:03|3239.35
21:04:04|3239.25
21:04:05|3239.22
21:04:06|3239.22
21:04:08|3239.34
21:04:08|3239.34
21:04:10|3239.34
21:04:11|3239.34
21:04:11|3239.44
21:04:12|3239.44
21:04:14|3239.45
21:04:14|3239.96
21:04:16|3239.88
21:04:17|3239.88
21:04:18|3239.88
21:04:18|3239.88
21:04:19|3239.88
21:04:21|3239.54
21:04:21|3239.54
21:04:22|3239.54
21:04:24|3239.54
21:04:24|3239.53
21:04:25|3239.53
21:04:26|3239.54
21:04:28|3239.53
21:04:29|3239.53
21:04:30|3239.53
21:04:31|3239.54
21:04:31|3239.54
21:04:32|3239.38
21:04:33|3239.38
21:04:35|3239.31
21:04:35|3239.31
21:04:36|3239.3
21:04:38|3239.31
21:04:38|3239.31
21:04:40|3239.31
21:04:40|3239.31
21:04:41|3239.31
21:04:42|3239.31
21:04:43|3239.99
21:04:45|3239.99
21:04:45|3239.99
21:04:46|3240.
21:04:47|3240.
21:04:48|3240.
21:04:50|3240.
21:04:50|3240.
21:04:51|3240.
21:04:54|3239.97
21:04:55|3239.99
21:04:57|3239.99
21:04:57|3239.99
21:04:58|3240.02
21:04:59|3240.25
21:05:01|3240.25
21:05:02|3240.21
21:05:03|3240.2
21:05:04|3241.02
21:05:04|3240.37
21:05:06|3240.37
21:05:06|3240.37
21:05:07|3240.63
21:05:08|3240.63
21:05:10|3240.63
21:05:10|3240.63
21:05:11|3240.46
21:05:13|3240.46
21:05:14|3240.46
21:05:14|3240.46
21:05:16|3240.46
21:05:17|3240.36
21:05:17|3240.15
21:05:18|3240.37
21:05:20|3240.37
21:05:20|3240.37
21:05:21|3240.37
21:05:23|3240.38
21:05:24|3240.38
21:05:24|3240.38
21:05:25|3240.38
21:05:27|3240.38
21:05:28|3240.38
21:05:29|3240.37
21:05:29|3240.37
21:05:30|3240.43
21:05:32|3240.5
21:05:32|3240.65
21:05:33|3240.65
21:05:34|3240.64
21:05:35|3240.64
21:05:36|3240.65
21:05:37|3240.66
21:05:38|3240.75
21:05:39|3240.75
21:05:40|3240.75
21:05:42|3240.75
21:05:42|3240.5
21:05:43|3240.5
21:05:44|3240.5
21:05:45|3240.5
21:05:46|3240.5
21:05:47|3240.5
21:05:48|3240.5
21:05:50|3240.66
21:05:50|3240.66
21:05:52|3240.66
21:05:53|3240.55
21:05:55|3240.
21:05:55|3239.83
21:05:56|3239.83
21:05:58|3239.83
21:06:00|3239.22
21:06:00|3239.29
21:06:02|3239.44
21:06:03|3239.44
21:06:04|3239.69
21:06:05|3239.7
21:06:06|3239.68
21:06:06|3239.68
21:06:08|3238.77
21:06:08|3238.77
21:06:10|3238.77
21:06:11|3238.77
21:06:12|3238.77
21:06:13|3238.77
21:06:14|3238.8
21:06:15|3238.8
21:06:16|3238.8
21:06:17|3238.92
21:06:18|3238.92
21:06:19|3238.92
21:06:20|3238.92
21:06:21|3238.92
21:06:22|3239.37
21:06:23|3239.37
21:06:24|3239.37
21:06:25|3239.49
21:06:27|3239.48
21:06:28|3239.88
21:06:29|3239.77
21:06:30|3239.51
21:06:31|3239.51
21:06:31|3239.51
21:06:33|3239.74
21:06:34|3239.74
21:06:34|3239.74
21:06:36|3239.74
21:06:37|3239.71
21:06:38|3239.53
21:06:39|3239.53
21:06:40|3239.5
21:06:41|3238.8
21:06:42|3239.2
21:06:43|3239.2
21:06:44|3238.93
21:06:44|3238.77
21:06:46|3238.77
21:06:46|3238.52
21:06:48|3238.78
21:06:49|3238.78
21:06:50|3238.78
21:06:51|3238.79
21:06:52|3238.79
21:06:52|3238.79
21:06:54|3238.8
21:06:56|3237.77
21:06:58|3237.77
21:06:59|3237.79
21:07:00|3237.79
21:07:02|3238.24
21:07:02|3238.42
21:07:03|3238.42
21:07:04|3238.42
21:07:06|3238.42
21:07:07|3239.07
21:07:08|3239.08
21:07:09|3239.08
21:07:10|3239.08
21:07:11|3239.08
21:07:12|3238.65
21:07:13|3238.64
21:07:14|3238.64
21:07:15|3238.64
21:07:16|3238.64
21:07:17|3238.64
21:07:18|3238.64
21:07:19|3238.64
21:07:20|3238.64
21:07:21|3238.64
21:07:22|3238.6
21:07:23|3238.6
21:07:24|3238.6
21:07:25|3238.6
21:07:26|3238.6
21:07:27|3238.68
21:07:28|3238.67
21:07:29|3238.67
21:07:30|3238.04
21:07:31|3238.59
21:07:32|3238.52
21:07:33|3238.51
21:07:34|3238.14
21:07:35|3238.14
21:07:36|3238.14
21:07:37|3238.48
21:07:38|3238.48
21:07:39|3238.48
21:07:40|3239.35
21:07:41|3239.3
21:07:42|3239.08
21:07:43|3239.08
21:07:44|3239.08
21:07:45|3239.1
21:07:46|3239.1
21:07:47|3239.18
21:07:48|3239.18
21:07:49|3239.32
21:07:50|3239.32
21:07:51|3239.32
21:07:52|3239.25
21:07:53|3239.29
21:07:54|3239.29
21:07:55|3239.29
21:07:56|3238.46
21:07:57|3238.46
21:07:59|3238.46
21:08:00|3238.46
21:08:01|3238.46
21:08:03|3238.46
21:08:04|3238.46
21:08:04|3238.46
21:08:06|3238.46
21:08:06|3238.46
21:08:07|3238.46
21:08:10|3238.46
21:08:10|3238.54
21:08:11|3238.54
21:08:12|3238.54
21:08:13|3238.54
21:08:14|3238.55
21:08:15|3238.45
21:08:16|3238.45
21:08:17|3238.41
21:08:18|3237.82
21:08:20|3237.82
21:08:20|3238.11
21:08:21|3238.11
21:08:22|3238.29
21:08:23|3238.29
21:08:25|3238.29
21:08:25|3238.54
21:08:26|3238.54
21:08:27|3238.54
21:08:28|3238.54
21:08:29|3238.54
21:08:30|3238.55
21:08:31|3238.55
21:08:32|3238.55
21:08:33|3238.59
21:08:34|3238.59
21:08:36|3238.56
21:08:37|3238.55
21:08:38|3238.56
21:08:39|3238.56
21:08:40|3238.56
21:08:41|3238.6
21:08:43|3238.75
21:08:44|3238.75
21:08:45|3238.97
21:08:46|3238.97
21:08:47|3238.97
21:08:48|3239.41
21:08:49|3239.41
21:08:50|3239.41
21:08:51|3239.66
21:08:52|3239.66
21:08:53|3239.66
21:08:54|3239.66
21:08:55|3239.66
21:08:56|3239.66
21:08:58|3239.66
21:08:59|3239.66
21:09:01|3239.67
21:09:01|3239.67
21:09:03|3238.99
21:09:03|3238.99
21:09:05|3238.99
21:09:06|3238.99
21:09:07|3238.99
21:09:08|3238.9
21:09:09|3238.9
21:09:10|3238.47
21:09:11|3238.14
21:09:12|3238.14
21:09:12|3238.14
21:09:14|3239.37
21:09:15|3239.37
21:09:16|3239.11
21:09:17|3239.99
21:09:18|3239.99
21:09:19|3239.99
21:09:20|3240.
21:09:21|3240.
21:09:22|3240.
21:09:23|3240.
21:09:24|3240.
21:09:25|3240.27
21:09:26|3240.27
21:09:27|3240.46
21:09:28|3240.45
21:09:29|3240.56
21:09:30|3240.56
21:09:31|3240.8
21:09:31|3240.75
21:09:33|3240.71
21:09:34|3240.66
21:09:35|3240.66
21:09:35|3240.67
21:09:36|3240.66
21:09:37|3240.88
21:09:39|3240.88
21:09:39|3240.81
21:09:40|3240.81
21:09:42|3240.83
21:09:43|3240.83
21:09:43|3240.83
21:09:45|3241.41
21:09:46|3241.17
21:09:46|3241.17
21:09:47|3241.01
21:09:49|3241.01
21:09:49|3241.04
21:09:50|3240.93
21:09:51|3240.93
21:09:53|3240.67
21:09:53|3240.25
21:09:54|3240.25
21:09:56|3240.24
21:09:57|3240.24
21:09:59|3240.24
21:10:01|3240.24
21:10:02|3240.24
21:10:03|3240.26
21:10:04|3240.26
21:10:05|3240.27
21:10:06|3240.63
21:10:07|3240.63
21:10:08|3240.63
21:10:09|3240.63
21:10:10|3240.63
21:10:11|3240.62
21:10:12|3240.82
21:10:13|3240.82
21:10:14|3241.73
21:10:15|3241.73
21:10:16|3241.73
21:10:17|3241.73
21:10:18|3241.73
21:10:19|3241.26
21:10:20|3241.73
21:10:21|3241.73
21:10:22|3242.48
21:10:23|3242.48
21:10:24|3242.48
21:10:25|3242.48
21:10:26|3242.48
21:10:27|3242.49
21:10:28|3242.63
21:10:29|3242.43
21:10:30|3242.42
21:10:31|3242.42
21:10:32|3242.42
21:10:33|3242.42
21:10:35|3242.48
21:10:35|3242.48
21:10:37|3242.48
21:10:38|3242.77
21:10:39|3243.
21:10:40|3243.
21:10:40|3243.
21:10:42|3243.11
21:10:42|3243.11
21:10:44|3243.11
21:10:44|3243.11
21:10:46|3243.12
21:10:47|3242.75
21:10:48|3242.75
21:10:49|3242.75
21:10:50|3242.75
21:10:51|3242.74
21:10:51|3242.74
21:10:53|3242.56
21:10:53|3242.56
21:10:54|3242.56
21:10:55|3242.56
21:10:56|3242.86
21:10:58|3242.86
21:11:00|3242.78
21:11:02|3242.78
21:11:03|3242.9
21:11:04|3242.79
21:11:05|3242.79
21:11:07|3242.79
21:11:08|3242.79
21:11:08|3242.84
21:11:10|3242.84
21:11:10|3242.84
21:11:11|3242.89
21:11:12|3242.89
21:11:13|3242.89
21:11:14|3242.89
21:11:15|3242.89
21:11:16|3242.91
21:11:18|3242.91
21:11:19|3242.92
21:11:19|3242.91
21:11:21|3242.91
21:11:23|3242.87
21:11:23|3242.91
21:11:24|3242.91
21:11:25|3242.91
21:11:26|3242.92
21:11:27|3243.
21:11:28|3242.93
21:11:30|3242.93
21:11:30|3242.92
21:11:31|3242.93
21:11:32|3242.93
21:11:33|3242.93
21:11:35|3242.93
21:11:35|3243.42
21:11:37|3243.49
21:11:37|3243.48
21:11:39|3243.1
21:11:41|3243.1
21:11:41|3242.92
21:11:42|3242.87
21:11:43|3242.79
21:11:44|3242.36
21:11:45|3241.73
21:11:46|3241.74
21:11:47|3242.56
21:11:48|3242.56
21:11:49|3242.56
21:11:50|3242.57
21:11:51|3242.57
21:11:52|3242.57
21:11:53|3242.56
21:11:54|3242.57
21:11:55|3242.57
21:11:56|3242.57
21:11:57|3242.57
21:11:58|3242.57
21:12:00|3242.56
21:12:02|3242.56
21:12:04|3242.57
21:12:04|3242.57
21:12:06|3242.57
21:12:07|3242.57
21:12:08|3241.86
21:12:09|3241.56
21:12:09|3241.56
21:12:11|3240.93
21:12:11|3240.62
21:12:12|3240.62
21:12:14|3240.27
21:12:15|3240.26
21:12:16|3240.26
21:12:16|3240.44
21:12:17|3241.42
21:12:18|3242.06
21:12:19|3242.05
21:12:21|3241.81
21:12:21|3242.08
21:12:23|3241.97
21:12:24|3241.97
21:12:24|3241.96
21:12:25|3241.74
21:12:27|3241.74
21:12:27|3241.74
21:12:28|3241.74
21:12:31|3241.75
21:12:31|3241.75
21:12:32|3241.75
21:12:33|3241.75
21:12:34|3241.75
21:12:35|3241.74
21:12:36|3241.74
21:12:37|3241.48
21:12:38|3241.48
21:12:39|3241.44
21:12:40|3241.44
21:12:41|3241.44
21:12:42|3241.44
21:12:44|3240.89
21:12:44|3240.86
21:12:45|3240.63
21:12:46|3240.63
21:12:47|3239.96
21:12:48|3239.96
21:12:49|3240.22
21:12:50|3240.61
21:12:51|3240.61
21:12:52|3240.5
21:12:53|3240.5
21:12:54|3240.34
21:12:56|3240.34
21:12:57|3240.34
21:12:58|3240.34
21:12:59|3239.95
21:13:00|3239.
21:13:02|3238.38
21:13:04|3238.3
21:13:05|3238.4
21:13:06|3238.4
21:13:08|3238.55
21:13:09|3238.55
21:13:09|3238.54
21:13:11|3238.54
21:13:12|3238.4
21:13:12|3238.4
21:13:13|3238.29
21:13:15|3238.29
21:13:16|3238.29
21:13:17|3238.29
21:13:18|3238.29
21:13:18|3238.29
21:13:20|3238.29
21:13:21|3238.29
21:13:21|3238.29
21:13:23|3238.29
21:13:23|3238.28
21:13:24|3238.28
21:13:25|3238.28
21:13:26|3238.28
21:13:27|3238.28
21:13:29|3238.28
21:13:29|3238.28
21:13:30|3238.21
21:13:32|3238.22
21:13:33|3238.22
21:13:34|3238.22
21:13:34|3238.22
21:13:36|3238.22
21:13:36|3238.22
21:13:38|3238.14
21:13:38|3238.14
21:13:40|3238.14
21:13:40|3238.14
21:13:42|3238.14
21:13:42|3238.14
21:13:43|3238.14
21:13:45|3238.15
21:13:45|3238.15
21:13:47|3238.14
21:13:48|3238.14
21:13:48|3237.8
21:13:49|3237.8
21:13:50|3237.57
21:13:51|3237.57
21:13:52|3237.55
21:13:54|3237.55
21:13:54|3235.61
21:13:56|3235.64
21:13:57|3235.01
21:13:58|3235.
21:13:59|3235.01
21:14:01|3235.
21:14:03|3234.51
21:14:04|3234.51
21:14:06|3234.51
21:14:06|3234.51
21:14:08|3234.51
21:14:10|3234.5
21:14:10|3234.5
21:14:11|3234.48
21:14:12|3234.31
21:14:13|3234.31
21:14:15|3234.31
21:14:16|3234.41
21:14:16|3234.41
21:14:17|3234.41
21:14:18|3234.49
21:14:19|3234.49
21:14:20|3234.98
21:14:21|3235.
21:14:22|3235.
21:14:23|3235.01
21:14:24|3234.99
21:14:25|3234.58
21:14:26|3234.58
21:14:28|3234.58
21:14:28|3234.58
21:14:29|3234.26
21:14:30|3234.15
21:14:31|3234.15
21:14:32|3234.14
21:14:33|3234.15
21:14:35|3234.41
21:14:36|3234.41
21:14:36|3234.41
21:14:38|3234.75
21:14:38|3234.75
21:14:40|3234.75
21:14:40|3234.42
21:14:42|3234.25
21:14:42|3234.01
21:14:44|3234.01
21:14:44|3234.01
21:14:46|3234.01
21:14:46|3233.79
21:14:47|3233.78
21:14:48|3233.16
21:14:50|3233.33
21:14:51|3233.46
21:14:51|3233.42
21:14:53|3233.42
21:14:54|3233.4
21:14:54|3233.01
21:14:55|3233.01
21:14:56|3233.1
21:14:58|3233.1
21:14:59|3233.09
21:14:59|3232.94
21:15:00|3232.94
21:15:01|3233.
21:15:04|3233.47
21:15:04|3233.53
21:15:06|3234.06
21:15:07|3234.06
21:15:08|3234.06
21:15:10|3234.06
21:15:11|3234.06
21:15:12|3233.38
21:15:13|3233.38
21:15:14|3233.38
21:15:15|3233.32
21:15:16|3233.32
21:15:17|3233.32
21:15:18|3233.32
21:15:19|3233.32
21:15:19|3233.32
21:15:21|3233.32
21:15:22|3233.
21:15:23|3233.
21:15:24|3232.79
21:15:25|3232.79
21:15:26|3232.8
21:15:27|3232.8
21:15:28|3232.8
21:15:28|3232.8
21:15:30|3232.79
21:15:31|3232.79
21:15:32|3232.8
21:15:33|3232.8
21:15:35|3232.8
21:15:35|3232.8
21:15:36|3232.79
21:15:37|3232.79
21:15:38|3232.79
21:15:39|3232.79
21:15:40|3232.79
21:15:41|3232.79
21:15:42|3232.79
21:15:43|3232.79
21:15:44|3232.67
21:15:45|3232.59
21:15:46|3232.2
21:15:47|3231.69
21:15:48|3231.69
21:15:49|3232.44
21:15:50|3232.44
21:15:51|3232.49
21:15:52|3232.49
21:15:53|3232.49
21:15:54|3232.49
21:15:55|3232.49
21:15:56|3232.34
21:15:57|3232.34
21:15:58|3232.34
21:15:59|3232.34
21:16:00|3232.2
21:16:01|3232.19
21:16:02|3232.19
21:16:04|3232.32
21:16:06|3232.33
21:16:08|3232.34
21:16:09|3231.94
21:16:10|3231.67
21:16:10|3231.67
21:16:12|3231.67
21:16:13|3231.67
21:16:13|3231.59
21:16:14|3231.48
21:16:15|3231.48
21:16:16|3231.26
21:16:17|3231.17
21:16:18|3231.04
21:16:19|3230.9
21:16:21|3230.9
21:16:21|3230.91
21:16:23|3230.62
21:16:23|3230.62
21:16:25|3230.62
21:16:26|3230.61
21:16:27|3230.43
21:16:27|3230.43
21:16:28|3230.43
21:16:29|3230.31
21:16:31|3230.18
21:16:31|3230.17
21:16:32|3230.12
21:16:33|3229.66
21:16:35|3230.36
21:16:35|3230.36
21:16:36|3230.06
21:16:37|3230.06
21:16:38|3229.99
21:16:40|3229.99
21:16:41|3229.99
21:16:41|3229.99
21:16:42|3229.99
21:16:44|3229.99
21:16:45|3229.99
21:16:45|3229.99
21:16:47|3229.99
21:16:47|3229.99
21:16:48|3229.99
21:16:49|3229.99
21:16:51|3229.98
21:16:51|3230.35
21:16:53|3230.36
21:16:53|3230.36
21:16:55|3230.54
21:16:55|3230.54
21:16:57|3231.11
21:16:58|3231.34
21:16:59|3231.34
21:17:00|3231.34
21:17:01|3231.34
21:17:02|3231.34
21:17:02|3231.36
21:17:04|3231.36
21:17:06|3231.37
21:17:07|3231.37
21:17:09|3232.31
21:17:10|3232.32
21:17:10|3232.32
21:17:11|3232.32
21:17:12|3232.31
21:17:13|3232.32
21:17:14|3232.32
21:17:15|3232.32
21:17:16|3232.31
21:17:18|3232.31
21:17:18|3232.31
21:17:19|3232.31
21:17:21|3232.32
21:17:21|3232.32
21:17:22|3231.92
21:17:23|3231.92
21:17:24|3231.84
21:17:26|3231.57
21:17:26|3231.57
21:17:27|3231.36
21:17:28|3231.
21:17:29|3231.
21:17:31|3231.27
21:17:31|3231.
21:17:32|3231.01
21:17:33|3231.01
21:17:34|3231.01
21:17:36|3231.58
21:17:36|3231.21
21:17:37|3231.21
21:17:39|3231.21
21:17:39|3231.
21:17:41|3231.01
21:17:42|3230.91
21:17:42|3230.22
21:17:43|3230.6
21:17:44|3230.61
21:17:46|3230.58
21:17:46|3230.58
21:17:47|3230.58
21:17:49|3230.58
21:17:49|3230.58
21:17:51|3230.58
21:17:52|3230.54
21:17:53|3230.54
21:17:54|3230.55
21:17:55|3229.95
21:17:56|3229.95
21:17:56|3229.95
21:17:58|3230.41
21:17:59|3230.41
21:18:00|3230.12
21:18:01|3230.27
21:18:02|3230.26
21:18:02|3230.34
21:18:03|3230.34
21:18:05|3230.34
21:18:07|3230.43
21:18:08|3230.43
21:18:10|3230.43
21:18:10|3230.43
21:18:11|3230.43
21:18:13|3230.34
21:18:14|3230.23
21:18:15|3230.94
21:18:16|3231.03
21:18:18|3231.03
21:18:18|3231.31
21:18:19|3231.31
21:18:20|3231.31
21:18:21|3231.32
21:18:22|3230.9
21:18:23|3230.9
21:18:24|3230.9
21:18:25|3230.9
21:18:26|3230.9
21:18:27|3230.9
21:18:28|3230.9
21:18:29|3230.89
21:18:30|3230.81
21:18:31|3230.81
21:18:32|3230.81
21:18:33|3230.81
21:18:34|3230.81
21:18:36|3230.81
21:18:36|3230.81
21:18:37|3231.16
21:18:38|3231.19
21:18:39|3231.37
21:18:40|3231.37
21:18:41|3231.54
21:18:42|3231.54
21:18:43|3231.54
21:18:44|3231.54
21:18:45|3231.54
21:18:46|3231.54
21:18:47|3231.54
21:18:48|3231.54
21:18:49|3231.54
21:18:50|3232.22
21:18:51|3232.22
21:18:53|3231.99
21:18:54|3232.
21:18:55|3232.
21:18:56|3232.
21:18:57|3231.99
21:18:58|3231.86
21:18:59|3231.87
21:19:00|3231.87
21:19:01|3231.87
21:19:02|3231.87
21:19:03|3231.87
21:19:04|3231.87
21:19:05|3231.87
21:19:06|3231.87
21:19:08|3231.87
21:19:09|3231.81
21:19:11|3231.82
21:19:11|3231.82
21:19:12|3231.7
21:19:13|3231.55
21:19:14|3231.55
21:19:17|3231.55
21:19:18|3231.55
21:19:19|3231.55
21:19:20|3231.72
21:19:21|3232.
21:19:22|3232.29
21:19:23|3232.17
21:19:24|3232.17
21:19:25|3232.02
21:19:26|3232.
21:19:27|3232.
21:19:28|3232.
21:19:29|3232.29
21:19:30|3232.29
21:19:31|3232.29
21:19:32|3232.29
21:19:33|3232.29
21:19:35|3232.29
21:19:35|3232.29
21:19:37|3232.29
21:19:38|3232.29
21:19:39|3232.29
21:19:40|3232.29
21:19:41|3232.29
21:19:42|3232.29
21:19:43|3232.29
21:19:43|3232.57
21:19:45|3232.57
21:19:45|3232.57
21:19:47|3232.58
21:19:47|3232.58
21:19:49|3232.58
21:19:50|3232.58
21:19:51|3232.63
21:19:52|3233.36
21:19:52|3233.88
21:19:53|3233.24
21:19:54|3233.24
21:19:57|3233.24
21:19:57|3233.24
21:19:59|3233.24
21:19:59|3233.79
21:20:00|3233.79
21:20:01|3233.7
21:20:03|3233.7
21:20:04|3233.7
21:20:04|3233.7
21:20:06|3233.31
21:20:07|3233.3
21:20:09|3233.31
21:20:09|3233.31
21:20:11|3233.28
21:20:13|3233.28
21:20:13|3233.22
21:20:16|3232.89
21:20:16|3232.89
21:20:17|3232.89
21:20:18|3232.89
21:20:19|3232.89
21:20:20|3232.89
21:20:21|3232.89
21:20:22|3232.89
21:20:23|3232.89
21:20:24|3232.89
21:20:25|3232.89
21:20:26|3232.89
21:20:27|3232.89
21:20:28|3232.9
21:20:29|3232.9
21:20:30|3232.9
21:20:31|3233.
21:20:32|3233.
21:20:33|3233.13
21:20:35|3232.89
21:20:35|3232.89
21:20:36|3232.89
21:20:37|3232.89
21:20:38|3232.89
21:20:39|3232.89
21:20:40|3232.83
21:20:41|3232.83
21:20:42|3232.82
21:20:43|3232.83
21:20:44|3232.83
21:20:45|3232.83
21:20:46|3232.83
21:20:47|3232.83
21:20:48|3232.83
21:20:49|3232.83
21:20:50|3232.83
21:20:51|3232.83
21:20:52|3232.83
21:20:53|3232.83
21:20:54|3232.83
21:20:55|3232.81
21:20:56|3232.81
21:20:57|3232.81
21:20:58|3232.78
21:20:59|3232.67
21:21:00|3232.29
21:21:01|3231.83
21:21:02|3231.83
21:21:03|3231.83
21:21:04|3231.83
21:21:05|3231.83
21:21:06|3231.83
21:21:07|3231.83
21:21:08|3232.33
21:21:10|3232.18
21:21:11|3232.18
21:21:13|3232.18
21:21:14|3232.18
21:21:15|3232.78
21:21:16|3232.77
21:21:17|3233.26
21:21:19|3233.78
21:21:20|3234.08
21:21:21|3234.65
21:21:22|3234.73
21:21:23|3235.25
21:21:25|3235.26
21:21:26|3235.42
21:21:27|3235.55
21:21:27|3235.55
21:21:28|3235.55
21:21:30|3235.56
21:21:31|3235.56
21:21:31|3235.56
21:21:32|3235.46
21:21:33|3235.38
21:21:35|3234.78
21:21:36|3234.79
21:21:38|3234.79
21:21:38|3234.78
21:21:39|3234.78
21:21:40|3234.43
21:21:42|3234.43
21:21:43|3234.43
21:21:43|3233.16
21:21:44|3233.16
21:21:45|3233.44
21:21:47|3233.44
21:21:47|3233.44
21:21:48|3233.44
21:21:49|3233.44
21:21:51|3233.44
21:21:51|3233.43
21:21:53|3233.43
21:21:53|3233.44
21:21:54|3233.46
21:21:56|3233.46
21:21:56|3233.46
21:21:57|3233.46
21:21:58|3233.88
21:22:00|3233.88
21:22:00|3233.88
21:22:02|3233.88
21:22:02|3233.88
21:22:03|3233.88
21:22:04|3233.88
21:22:05|3233.87
21:22:06|3233.87
21:22:07|3233.87
21:22:08|3233.87
21:22:09|3233.88
21:22:12|3233.87
21:22:13|3233.88
21:22:14|3233.88
21:22:16|3233.87
21:22:17|3233.87
21:22:19|3233.88
21:22:20|3234.79
21:22:20|3235.53
21:22:21|3235.53
21:22:23|3235.53
21:22:24|3235.53
21:22:24|3235.54
21:22:25|3235.54
21:22:27|3235.54
21:22:28|3235.54
21:22:29|3235.45
21:22:30|3235.45
21:22:31|3235.45
21:22:32|3235.42
21:22:33|3235.4
21:22:34|3235.4
21:22:35|3235.4
21:22:36|3234.87
21:22:37|3234.87
21:22:37|3234.87
21:22:38|3234.87
21:22:40|3233.94
21:22:41|3233.64
21:22:41|3233.43
21:22:43|3232.71
21:22:43|3232.53
21:22:45|3232.82
21:22:46|3232.85
21:22:47|3232.98
21:22:48|3232.98
21:22:48|3233.28
21:22:49|3233.28
21:22:51|3233.28
21:22:52|3233.8
21:22:53|3233.8
21:22:54|3233.8
21:22:54|3233.8
21:22:56|3233.8
21:22:57|3233.8
21:22:58|3233.8
21:22:59|3233.79
21:23:00|3233.79
21:23:01|3233.79
21:23:01|3233.59
21:23:03|3233.59
21:23:04|3233.28
21:23:05|3233.28
21:23:05|3233.15
21:23:07|3233.15
21:23:08|3233.15
21:23:08|3232.52
21:23:10|3232.52
21:23:12|3232.52
21:23:14|3232.95
21:23:14|3232.94
21:23:16|3232.94
21:23:17|3232.95
21:23:18|3232.95
21:23:18|3232.95
21:23:20|3232.95
21:23:21|3232.95
21:23:22|3232.83
21:23:22|3232.83
21:23:24|3232.83
21:23:24|3232.83
21:23:26|3232.83
21:23:26|3232.83
21:23:28|3232.95
21:23:28|3232.95
21:23:30|3233.78
21:23:30|3233.78
21:23:33|3233.78
21:23:34|3233.79
21:23:34|3233.79
21:23:35|3233.79
21:23:36|3233.79
21:23:37|3233.79
21:23:38|3233.79
21:23:39|3233.79
21:23:40|3233.79
21:23:41|3233.78
21:23:42|3233.28
21:23:43|3233.28
21:23:44|3233.28
21:23:45|3233.15
21:23:46|3232.53
21:23:48|3232.52
21:23:49|3232.2
21:23:50|3232.19
21:23:51|3232.19
21:23:52|3232.29
21:23:53|3232.29
21:23:54|3232.29
21:23:55|3232.29
21:23:56|3232.29
21:23:57|3232.51
21:23:58|3232.51
21:23:59|3232.51
21:24:00|3232.76
21:24:01|3232.87
21:24:03|3233.07
21:24:04|3233.07
21:24:05|3233.07
21:24:06|3233.07
21:24:07|3233.27
21:24:08|3233.27
21:24:09|3233.22
21:24:10|3233.22
21:24:11|3233.22
21:24:13|3233.22
21:24:15|3233.22
21:24:16|3233.78
21:24:17|3233.78
21:24:18|3233.79
21:24:18|3233.78
21:24:20|3233.71
21:24:21|3233.71
21:24:22|3233.71
21:24:23|3233.77
21:24:23|3233.7
21:24:25|3233.62
21:24:25|3233.62
21:24:26|3233.62
21:24:27|3233.62
21:24:30|3232.7
21:24:30|3232.7
21:24:31|3232.79
21:24:32|3232.79
21:24:33|3232.81
21:24:34|3232.81
21:24:35|3232.81
21:24:36|3232.82
21:24:37|3232.82
21:24:38|3232.82
21:24:39|3232.82
21:24:40|3232.82
21:24:41|3232.82
21:24:42|3232.72
21:24:43|3232.72
21:24:44|3232.71
21:24:45|3232.71
21:24:46|3232.71
21:24:48|3232.71
21:24:48|3232.71
21:24:49|3232.71
21:24:51|3232.71
21:24:51|3232.71
21:24:52|3232.61
21:24:53|3232.62
21:24:54|3232.62
21:24:55|3232.6
21:24:56|3232.7
21:24:57|3232.7
21:24:58|3232.7
21:24:59|3232.7
21:25:00|3232.7
21:25:01|3232.7
21:25:03|3232.7
21:25:05|3232.7
21:25:05|3232.7
21:25:06|3232.7
21:25:07|3232.7
21:25:09|3232.7
21:25:10|3232.7
21:25:11|3232.7
21:25:11|3232.7
21:25:12|3233.19
21:25:15|3233.37
21:25:15|3233.37
21:25:18|3233.37
21:25:18|3233.37
21:25:19|3233.38
21:25:20|3233.33
21:25:21|3233.33
21:25:22|3233.33
21:25:24|3232.96
21:25:25|3232.57
21:25:26|3232.57
21:25:27|3232.57
21:25:28|3232.57
21:25:29|3232.65
21:25:30|3231.85
21:25:31|3231.85
21:25:32|3231.85
21:25:33|3231.93
21:25:34|3231.93
21:25:35|3231.96
21:25:36|3231.96
21:25:37|3232.19
21:25:38|3231.67
21:25:39|3231.68
21:25:40|3231.62
21:25:41|3231.61
21:25:42|3232.06
21:25:43|3232.06
21:25:44|3232.4
21:25:45|3232.41
21:25:46|3232.41
21:25:48|3232.4
21:25:49|3232.4
21:25:50|3232.4
21:25:51|3232.39
21:25:52|3232.39
21:25:53|3232.39
21:25:54|3232.39
21:25:55|3232.37
21:25:56|3232.37
21:25:57|3232.37
21:25:58|3232.16
21:25:59|3232.16
21:26:00|3232.16
21:26:01|3232.11
21:26:02|3232.11
21:26:03|3232.11
21:26:04|3232.11
21:26:05|3232.03
21:26:06|3232.04
21:26:08|3232.04
21:26:09|3232.15
21:26:10|3232.15
21:26:11|3232.15
21:26:12|3232.15
21:26:13|3232.15
21:26:15|3232.15
21:26:17|3232.
21:26:17|3232.
21:26:20|3232.
21:26:20|3232.
21:26:22|3232.01
21:26:22|3232.01
21:26:23|3232.
21:26:24|3232.01
21:26:25|3232.01
21:26:26|3232.01
21:26:28|3232.01
21:26:29|3232.01
21:26:30|3232.01
21:26:30|3232.01
21:26:32|3232.01
21:26:32|3232.01
21:26:33|3232.01
21:26:34|3232.
21:26:35|3232.
21:26:37|3232.
21:26:37|3232.
21:26:39|3232.24
21:26:39|3232.24
21:26:41|3232.63
21:26:41|3232.63
21:26:43|3232.49
21:26:44|3232.49
21:26:45|3232.48
21:26:46|3232.3
21:26:47|3232.3
21:26:48|3232.34
21:26:49|3232.13
21:26:50|3232.07
21:26:51|3232.07
21:26:52|3232.07
21:26:53|3232.07
21:26:54|3232.01
21:26:55|3232.01
21:26:56|3232.01
21:26:57|3232.01
21:26:57|3232.02
21:27:00|3232.08
21:27:01|3232.08
21:27:01|3232.08
21:27:02|3232.07
21:27:03|3232.07
21:27:04|3232.07
21:27:06|3232.07
21:27:07|3232.08
21:27:09|3232.08
21:27:09|3232.08
21:27:10|3232.08
21:27:11|3232.08
21:27:12|3232.08
21:27:13|3232.08
21:27:15|3232.08
21:27:17|3232.08
21:27:18|3232.08
21:27:19|3232.08
21:27:20|3232.07
21:27:21|3232.08
21:27:23|3232.08
21:27:23|3232.08
21:27:25|3232.08
21:27:26|3232.08
21:27:27|3232.08
21:27:28|3232.07
21:27:28|3232.07
21:27:29|3232.07
21:27:31|3232.07
21:27:33|3232.07
21:27:34|3232.08
21:27:34|3232.08
21:27:37|3232.08
21:27:37|3232.08
21:27:38|3232.09
21:27:39|3232.09
21:27:40|3232.08
21:27:42|3232.09
21:27:43|3232.09
21:27:44|3232.09
21:27:45|3232.08
21:27:46|3232.08
21:27:47|3232.08
21:27:48|3232.08
21:27:49|3232.08
21:27:50|3232.08
21:27:51|3232.08
21:27:52|3232.08
21:27:54|3232.16
21:27:55|3232.16
21:27:56|3232.16
21:27:57|3232.16
21:27:58|3232.15
21:27:59|3232.12
21:28:00|3232.08
21:28:01|3232.08
21:28:01|3232.08
21:28:03|3232.08
21:28:03|3232.08
21:28:05|3232.08
21:28:05|3232.08
21:28:07|3232.09
21:28:07|3232.09
21:28:09|3232.02
21:28:10|3231.71
21:28:11|3231.14
21:28:12|3231.14
21:28:12|3231.14
21:28:13|3231.14
21:28:15|3231.14
21:28:17|3231.15
21:28:18|3231.15
21:28:19|3231.15
21:28:21|3231.14
21:28:22|3231.14
21:28:22|3231.14
21:28:23|3232.16
21:28:24|3232.33
21:28:25|3232.33
21:28:26|3232.33
21:28:27|3232.33
21:28:28|3232.09
21:28:29|3232.18
21:28:30|3232.18
21:28:31|3232.18
21:28:32|3232.18
21:28:33|3232.48
21:28:34|3232.48
21:28:36|3232.41
21:28:37|3232.41
21:28:38|3231.69
21:28:39|3231.69
21:28:40|3231.55
21:28:41|3231.55
21:28:42|3232.02
21:28:43|3232.02
21:28:43|3231.8
21:28:45|3231.79
21:28:46|3231.79
21:28:46|3232.01
21:28:49|3231.77
21:28:49|3231.83
21:28:50|3231.83
21:28:51|3231.83
21:28:52|3231.83
21:28:53|3232.2
21:28:54|3232.2
21:28:56|3232.2
21:28:56|3232.2
21:28:58|3232.21
21:28:58|3232.24
21:28:59|3232.22
21:29:00|3232.22
21:29:01|3232.6
21:29:02|3232.95
21:29:03|3232.95
21:29:04|3233.
21:29:05|3233.
21:29:07|3233.
21:29:07|3233.
21:29:08|3233.
21:29:09|3233.
21:29:10|3233.
21:29:11|3233.
21:29:12|3233.
21:29:13|3230.96
21:29:15|3230.98
21:29:16|3230.98
21:29:18|3230.98
21:29:19|3230.99
21:29:20|3230.99
21:29:21|3230.99
21:29:22|3230.99
21:29:23|3230.99
21:29:24|3230.99
21:29:25|3230.99
21:29:26|3230.99
21:29:27|3230.99
21:29:29|3230.35
21:29:30|3230.
21:29:31|3230.01
21:29:32|3229.98
21:29:32|3229.98
21:29:34|3230.01
21:29:35|3230.
21:29:35|3230.01
21:29:37|3230.01
21:29:38|3230.
21:29:39|3230.
21:29:39|3230.01
21:29:41|3230.01
21:29:42|3230.01
21:29:42|3230.01
21:29:44|3230.
21:29:45|3229.94
21:29:46|3229.94
21:29:47|3229.69
21:29:47|3230.09
21:29:48|3229.94
21:29:50|3229.76
21:29:50|3229.76
21:29:51|3229.76
21:29:53|3229.77
21:29:53|3229.77
21:29:56|3229.84
21:29:56|3229.84
21:29:57|3229.84
21:29:58|3229.84
21:29:59|3229.84
21:30:01|3230.61
21:30:02|3230.55
21:30:02|3230.55
21:30:04|3229.82
21:30:04|3230.64
21:30:05|3230.64
21:30:07|3230.64
21:30:08|3230.64
21:30:08|3230.64
21:30:10|3230.64
21:30:10|3230.72
21:30:12|3230.72
21:30:13|3230.39
21:30:13|3229.77
21:30:15|3229.77
21:30:15|3229.83
21:30:16|3229.83
21:30:19|3229.83
21:30:20|3229.83
21:30:22|3229.83
21:30:23|3229.83
21:30:24|3229.83
21:30:24|3229.78
21:30:25|3229.94
21:30:27|3229.94
21:30:28|3230.35
21:30:28|3230.35
21:30:30|3230.35
21:30:31|3230.35
21:30:32|3230.35
21:30:32|3230.35
21:30:34|3230.25
21:30:35|3230.25
21:30:36|3230.25
21:30:37|3230.24
21:30:38|3230.25
21:30:39|3230.45
21:30:40|3230.45
21:30:41|3230.74
21:30:42|3230.65
21:30:43|3230.37
21:30:44|3230.37
21:30:45|3230.37
21:30:45|3230.37
21:30:47|3230.37
21:30:47|3230.25
21:30:49|3229.76
21:30:50|3228.82
21:30:50|3228.75
21:30:53|3228.38
21:30:54|3228.82
21:30:54|3228.78
21:30:55|3228.78
21:30:57|3228.76
21:30:58|3228.82
21:30:58|3229.26
21:30:59|3229.26
21:31:00|3229.25
21:31:02|3229.25
21:31:03|3229.83
21:31:03|3229.83
21:31:05|3229.83
21:31:05|3229.83
21:31:06|3229.83
21:31:08|3230.75
21:31:08|3230.75
21:31:10|3230.75
21:31:10|3230.73
21:31:12|3230.64
21:31:12|3230.65
21:31:13|3230.65
21:31:14|3230.65
21:31:15|3230.65
21:31:16|3230.65
21:31:17|3230.65
21:31:18|3230.65
21:31:21|3230.65
21:31:22|3229.86
21:31:24|3229.94
21:31:24|3229.94
21:31:25|3229.94
21:31:27|3229.2
21:31:28|3229.2
21:31:29|3229.22
21:31:30|3229.22
21:31:32|3229.29
21:31:33|3229.29
21:31:34|3228.91
21:31:34|3228.57
21:31:35|3228.57
21:31:37|3228.58
21:31:38|3228.58
21:31:39|3228.57
21:31:40|3228.98
21:31:41|3229.52
21:31:41|3229.52
21:31:43|3229.52
21:31:44|3229.5
21:31:45|3229.5
21:31:46|3229.34
21:31:47|3229.34
21:31:48|3229.46
21:31:49|3228.52
21:31:50|3228.38
21:31:51|3228.66
21:31:52|3228.66
21:31:52|3228.66
21:31:54|3228.83
21:31:54|3228.83
21:31:56|3228.83
21:31:57|3228.83
21:31:57|3228.4
21:31:58|3228.78
21:31:59|3228.79
21:32:00|3228.79
21:32:01|3228.79
21:32:02|3228.78
21:32:03|3228.49
21:32:05|3228.5
21:32:05|3228.96
21:32:07|3228.96
21:32:07|3228.96
21:32:08|3228.78
21:32:10|3228.78
21:32:10|3228.79
21:32:11|3228.79
21:32:12|3228.79
21:32:13|3228.65
21:32:15|3228.51
21:32:15|3228.25
21:32:16|3228.25
21:32:17|3228.25
21:32:18|3228.26
21:32:21|3228.26
21:32:22|3228.9
21:32:23|3228.23
21:32:24|3228.23
21:32:25|3228.23
21:32:26|3228.62
21:32:28|3228.62
21:32:29|3228.62
21:32:30|3228.25
21:32:32|3228.24
21:32:32|3228.23
21:32:34|3228.23
21:32:35|3228.23
21:32:36|3228.23
21:32:36|3228.93
21:32:37|3228.94
21:32:39|3228.94
21:32:39|3228.93
21:32:41|3228.93
21:32:42|3228.93
21:32:43|3228.93
21:32:44|3228.76
21:32:45|3228.76
21:32:47|3228.76
21:32:47|3228.69
21:32:48|3228.69
21:32:49|3228.69
21:32:50|3228.69
21:32:51|3228.69
21:32:52|3228.69
21:32:53|3228.51
21:32:54|3228.51
21:32:55|3228.51
21:32:56|3228.51
21:32:57|3228.51
21:32:58|3228.51
21:32:59|3228.51
21:33:00|3228.51
21:33:01|3228.18
21:33:02|3228.14
21:33:03|3227.77
21:33:04|3227.38
21:33:05|3227.38
21:33:06|3227.38
21:33:07|3227.38
21:33:08|3227.38
21:33:09|3227.38
21:33:10|3227.45
21:33:11|3227.45
21:33:13|3227.25
21:33:14|3227.65
21:33:15|3227.65
21:33:16|3227.97
21:33:17|3228.76
21:33:18|3228.76
21:33:19|3228.66
21:33:20|3228.67
21:33:22|3228.66
21:33:23|3228.66
21:33:24|3228.6
21:33:26|3228.6
21:33:27|3228.6
21:33:27|3228.61
21:33:28|3228.61
21:33:30|3228.61
21:33:30|3228.61
21:33:32|3228.61
21:33:32|3228.6
21:33:34|3228.6
21:33:34|3228.6
21:33:35|3228.6
21:33:37|3228.6
21:33:38|3228.6
21:33:38|3228.59
21:33:40|3228.59
21:33:41|3228.59
21:33:41|3228.59
21:33:42|3228.59
21:33:44|3228.59
21:33:44|3228.59
21:33:46|3228.92
21:33:47|3228.92
21:33:47|3228.92
21:33:49|3228.92
21:33:50|3228.92
21:33:50|3228.92
21:33:52|3228.92
21:33:53|3228.93
21:33:54|3228.93
21:33:55|3228.93
21:33:56|3228.93
21:33:57|3228.97
21:33:58|3229.
21:33:59|3229.
21:34:00|3229.
21:34:01|3229.28
21:34:01|3229.29
21:34:03|3229.29
21:34:04|3229.01
21:34:05|3229.01
21:34:06|3229.01
21:34:07|3229.01
21:34:08|3229.01
21:34:08|3229.17
21:34:09|3229.17
21:34:11|3229.18
21:34:12|3229.28
21:34:13|3229.28
21:34:14|3229.28
21:34:15|3229.28
21:34:15|3229.28
21:34:16|3229.28
21:34:18|3229.28
21:34:19|3229.28
21:34:20|3229.18
21:34:21|3229.18
21:34:22|3229.18
21:34:23|3229.18
21:34:24|3229.18
21:34:25|3229.18
21:34:27|3229.18
21:34:28|3229.18
21:34:29|3229.87
21:34:30|3229.87
21:34:31|3229.87
21:34:31|3229.87
21:34:33|3229.87
21:34:34|3230.2
21:34:35|3230.2
21:34:35|3230.54
21:34:38|3230.42
21:34:38|3230.69
21:34:39|3230.84
21:34:40|3230.84
21:34:41|3230.83
21:34:42|3230.84
21:34:43|3230.84
21:34:44|3230.84
21:34:45|3230.84
21:34:46|3230.84
21:34:47|3230.83
21:34:49|3230.84
21:34:49|3230.78
21:34:50|3230.78
21:34:51|3230.7
21:34:52|3229.99
21:34:54|3229.87
21:34:55|3229.87
21:34:56|3229.88
21:34:57|3229.87
21:34:58|3229.88
21:34:59|3229.87
21:35:00|3229.87
21:35:01|3229.87
21:35:02|3229.87
21:35:03|3229.87
21:35:04|3229.87
21:35:05|3229.87
21:35:06|3229.88
21:35:07|3230.25
21:35:08|3230.25
21:35:09|3230.25
21:35:10|3230.25
21:35:11|3230.25
21:35:12|3230.25
21:35:14|3230.25
21:35:14|3230.25
21:35:16|3230.68
21:35:16|3230.68
21:35:18|3230.68
21:35:18|3230.68
21:35:20|3230.82
21:35:21|3230.82
21:35:22|3230.82
21:35:23|3230.82
21:35:25|3230.82
21:35:25|3230.82
21:35:27|3230.82
21:35:28|3232.18
21:35:29|3232.07
21:35:30|3232.07
21:35:31|3232.
21:35:32|3232.
21:35:33|3232.
21:35:34|3232.
21:35:35|3232.
21:35:36|3232.
21:35:37|3232.
21:35:38|3232.
21:35:39|3232.06
21:35:40|3232.
21:35:42|3231.99
21:35:42|3231.85
21:35:45|3231.85
21:35:45|3231.84
21:35:47|3231.84
21:35:48|3231.84
21:35:48|3231.73
21:35:50|3231.73
21:35:50|3231.73
21:35:52|3231.69
21:35:54|3231.69
21:35:54|3231.69
21:35:56|3231.69
21:35:56|3231.69
21:35:58|3231.7
21:35:59|3231.69
21:36:01|3231.58
21:36:02|3231.58
21:36:03|3231.7
21:36:04|3231.7
21:36:04|3231.7
21:36:06|3231.74
21:36:07|3232.07
21:36:08|3232.06
21:36:09|3232.35
21:36:10|3232.58
21:36:11|3232.57
21:36:11|3232.6
21:36:13|3232.6
21:36:13|3232.6
21:36:15|3232.6
21:36:16|3232.6
21:36:17|3233.09
21:36:17|3233.9
21:36:19|3233.9
21:36:20|3233.99
21:36:21|3233.98
21:36:22|3233.98
21:36:23|3233.99
21:36:25|3233.91
21:36:27|3233.5
21:36:29|3233.5
21:36:29|3233.5
21:36:31|3233.62
21:36:32|3233.62
21:36:32|3233.78
21:36:34|3233.91
21:36:35|3233.99
21:36:36|3233.99
21:36:37|3233.99
21:36:38|3233.99
21:36:39|3233.99
21:36:40|3233.99
21:36:41|3233.99
21:36:42|3233.99
21:36:43|3233.5
21:36:44|3233.5
21:36:45|3233.5
21:36:46|3233.54
21:36:47|3233.54
21:36:48|3233.53
21:36:49|3233.53
21:36:50|3233.54
21:36:52|3233.54
21:36:53|3233.54
21:36:54|3232.83
21:36:55|3232.61
21:36:56|3232.61
21:36:57|3232.61
21:36:58|3232.8
21:36:59|3233.99
21:37:00|3234.2
21:37:01|3234.2
21:37:02|3234.19
21:37:03|3234.19
21:37:04|3234.35
21:37:05|3234.58
21:37:06|3234.58
21:37:07|3234.58
21:37:08|3234.58
21:37:09|3234.31
21:37:10|3234.26
21:37:11|3233.92
21:37:12|3233.92
21:37:13|3233.91
21:37:14|3233.91
21:37:16|3233.9
21:37:17|3233.91
21:37:17|3233.91
21:37:19|3233.9
21:37:20|3233.9
21:37:21|3234.19
21:37:21|3234.07
21:37:23|3234.07
21:37:24|3234.07
21:37:26|3234.21
21:37:27|3234.21
21:37:29|3234.21
21:37:30|3234.21
21:37:31|3234.21
21:37:31|3234.21
21:37:33|3234.21
21:37:33|3234.21
21:37:35|3234.51
21:37:36|3234.86
21:37:37|3234.86
21:37:38|3235.21
21:37:39|3235.22
21:37:40|3235.2
21:37:41|3235.2
21:37:42|3235.13
21:37:43|3235.13
21:37:44|3235.13
21:37:45|3234.95
21:37:46|3234.95
21:37:47|3235.04
21:37:48|3235.04
21:37:49|3235.04
21:37:50|3235.22
21:37:51|3235.22
21:37:52|3235.22
21:37:53|3235.22
21:37:54|3235.22
21:37:55|3235.22
21:37:56|3235.22
21:37:57|3235.22
21:37:58|3235.22
21:37:59|3234.86
21:38:00|3234.39
21:38:01|3234.39
21:38:02|3234.39
21:38:03|3234.39
21:38:04|3235.55
21:38:05|3235.55
21:38:06|3235.55
21:38:07|3235.45
21:38:08|3235.45
21:38:09|3235.45
21:38:10|3234.92
21:38:11|3234.92
21:38:12|3234.92
21:38:13|3234.92
21:38:14|3235.01
21:38:15|3235.01
21:38:16|3235.38
21:38:17|3235.38
21:38:18|3235.02
21:38:19|3235.02
21:38:20|3235.02
21:38:21|3235.02
21:38:22|3235.02
21:38:23|3235.02
21:38:24|3235.02
21:38:25|3235.02
21:38:26|3235.02
21:38:28|3235.09
21:38:30|3235.1
21:38:31|3235.1
21:38:31|3235.1
21:38:33|3235.1
21:38:34|3235.1
21:38:34|3235.1
21:38:35|3235.1
21:38:36|3235.1
21:38:38|3235.1
21:38:39|3235.1
21:38:41|3235.1
21:38:41|3235.09
21:38:42|3235.09
21:38:43|3235.1
21:38:44|3235.1
21:38:45|3235.1
21:38:46|3235.09
21:38:48|3235.09
21:38:48|3235.09
21:38:49|3235.09
21:38:50|3235.08
21:38:51|3235.08
21:38:52|3235.07
21:38:53|3234.25
21:38:54|3234.25
21:38:55|3234.26
21:38:56|3234.26
21:38:57|3234.26
21:38:58|3234.26
21:38:59|3234.26
21:39:00|3234.26
21:39:01|3234.88
21:39:02|3234.88
21:39:03|3234.45
21:39:04|3234.59
21:39:05|3234.59
21:39:06|3234.59
21:39:07|3234.59
21:39:08|3234.59
21:39:09|3234.59
21:39:10|3234.59
21:39:11|3234.45
21:39:12|3235.08
21:39:13|3235.08
21:39:14|3235.08
21:39:15|3235.82
21:39:16|3235.7
21:39:17|3235.7
21:39:18|3235.7
21:39:19|3235.7
21:39:20|3235.7
21:39:21|3235.7
21:39:22|3235.7
21:39:23|3235.7
21:39:24|3235.75
21:39:26|3235.75
21:39:28|3235.7
21:39:29|3235.7
21:39:29|3235.7
21:39:30|3235.7
21:39:32|3235.7
21:39:32|3235.33
21:39:34|3235.07
21:39:34|3235.07
21:39:35|3235.07
21:39:37|3235.07
21:39:38|3235.07
21:39:39|3235.07
21:39:40|3235.07
21:39:41|3235.07
21:39:41|3235.07
21:39:43|3235.07
21:39:43|3234.81
21:39:46|3234.25
21:39:46|3234.25
21:39:47|3234.21
21:39:48|3234.21
21:39:49|3234.21
21:39:50|3234.27
21:39:51|3234.27
21:39:52|3234.27
21:39:53|3234.29
21:39:54|3234.68
21:39:55|3234.68
21:39:56|3234.68
21:39:57|3234.68
21:39:58|3234.68
21:39:59|3234.68
21:40:00|3234.68
21:40:01|3234.68
21:40:02|3234.65
21:40:04|3234.55
21:40:05|3234.55
21:40:06|3234.58
21:40:07|3234.66
21:40:08|3234.66
21:40:09|3234.65
21:40:10|3234.66
21:40:11|3234.94
21:40:12|3234.77
21:40:13|3234.77
21:40:15|3234.78
21:40:16|3234.78
21:40:16|3234.78
21:40:17|3234.68
21:40:19|3234.68
21:40:20|3234.68
21:40:22|3234.27
21:40:22|3234.34
21:40:23|3234.26
21:40:24|3234.27
21:40:25|3234.27
21:40:26|3234.34
21:40:29|3234.34
21:40:30|3234.34
21:40:30|3234.35
21:40:32|3234.36
21:40:33|3234.36
21:40:34|3234.36
21:40:35|3234.36
21:40:37|3234.69
21:40:38|3234.68
21:40:39|3234.35
21:40:40|3234.35
21:40:41|3234.21
21:40:42|3234.35
21:40:44|3234.35
21:40:44|3234.58
21:40:45|3234.58
21:40:46|3234.58
21:40:47|3234.58
21:40:49|3234.58
21:40:49|3234.58
21:40:50|3234.58
21:40:51|3234.58
21:40:52|3234.68
21:40:53|3234.68
21:40:54|3234.68
21:40:56|3234.68
21:40:56|3234.68
21:40:57|3234.68
21:40:58|3234.68
21:40:59|3234.68
21:41:00|3234.68
21:41:01|3234.68
21:41:02|3234.68
21:41:04|3234.69
21:41:05|3234.69
21:41:05|3234.68
21:41:07|3234.69
21:41:08|3234.69
21:41:09|3234.69
21:41:10|3234.69
21:41:11|3234.69
21:41:12|3234.78
21:41:13|3234.78
21:41:14|3234.78
21:41:15|3234.78
21:41:16|3234.78
21:41:17|3234.78
21:41:18|3234.78
21:41:19|3234.78
21:41:20|3234.78
21:41:21|3234.96
21:41:22|3235.19
21:41:23|3235.2
21:41:24|3235.19
21:41:25|3235.19
21:41:26|3235.19
21:41:27|3235.19
21:41:29|3235.1
21:41:30|3235.1
21:41:31|3234.82
21:41:32|3234.82
21:41:34|3234.87
21:41:36|3235.28
21:41:37|3234.97
21:41:38|3235.07
21:41:39|3235.29
21:41:40|3235.29
21:41:41|3235.28
21:41:41|3235.22
21:41:43|3235.22
21:41:44|3234.79
21:41:44|3234.79
21:41:46|3234.79
21:41:47|3234.79
21:41:48|3234.78
21:41:49|3234.78
21:41:50|3234.78
21:41:51|3234.78
21:41:52|3234.78
21:41:53|3234.79
21:41:55|3234.79
21:41:55|3235.03
21:41:57|3235.03
21:41:58|3235.04
21:41:59|3235.04
21:42:00|3235.03
21:42:01|3235.03
21:42:02|3235.
21:42:03|3235.
21:42:04|3235.
21:42:05|3234.22
21:42:06|3234.22
21:42:07|3234.05
21:42:08|3232.91
21:42:09|3232.9
21:42:10|3232.36
21:42:11|3232.47
21:42:12|3232.47
21:42:13|3232.47
21:42:14|3232.73
21:42:15|3232.7
21:42:16|3232.71
21:42:17|3232.71
21:42:18|3232.71
21:42:19|3232.71
21:42:20|3232.71
21:42:21|3232.71
21:42:23|3232.71
21:42:23|3232.71
21:42:24|3232.71
21:42:25|3232.71
21:42:26|3232.71
21:42:27|3232.71
21:42:28|3232.01
21:42:30|3232.01
21:42:32|3232.68
21:42:34|3232.71
21:42:36|3232.82
21:42:36|3232.82
21:42:38|3232.82
21:42:39|3232.81
21:42:40|3232.82
21:42:42|3233.04
21:42:43|3233.03
21:42:44|3233.04
21:42:45|3233.04
21:42:46|3233.04
21:42:46|3231.46
21:42:48|3231.46
21:42:48|3231.46
21:42:50|3231.23
21:42:51|3231.3
21:42:51|3231.3
21:42:53|3231.3
21:42:53|3231.18
21:42:55|3231.18
21:42:55|3231.18
21:42:57|3231.18
21:42:58|3231.32
21:42:58|3231.32
21:43:00|3231.32
21:43:01|3230.85
21:43:02|3231.16
21:43:02|3232.02
21:43:04|3232.02
21:43:05|3232.02
21:43:07|3231.44
21:43:07|3231.97
21:43:08|3231.97
21:43:10|3231.97
21:43:10|3231.97
21:43:12|3231.97
21:43:12|3231.97
21:43:14|3231.97
21:43:15|3232.35
21:43:16|3232.35
21:43:16|3232.35
21:43:18|3232.35
21:43:19|3232.35
21:43:20|3232.35
21:43:20|3232.35
21:43:22|3232.35
21:43:23|3232.35
21:43:24|3232.35
21:43:24|3232.35
21:43:26|3232.43
21:43:27|3232.43
21:43:27|3232.43
21:43:29|3232.43
21:43:29|3232.43
21:43:32|3232.42
21:43:34|3232.43
21:43:35|3232.43
21:43:36|3232.43
21:43:37|3232.43
21:43:39|3232.43
21:43:40|3232.43
21:43:42|3232.43
21:43:42|3232.4
21:43:43|3232.39
21:43:45|3232.39
21:43:45|3232.4
21:43:47|3232.4
21:43:47|3232.39
21:43:49|3232.4
21:43:50|3232.4
21:43:51|3232.4
21:43:52|3232.36
21:43:53|3232.36
21:43:54|3232.36
21:43:55|3231.76
21:43:55|3231.76
21:43:57|3231.76
21:43:58|3231.97
21:43:59|3231.97
21:44:00|3231.97
21:44:01|3232.02
21:44:01|3232.02
21:44:03|3232.02
21:44:04|3232.02
21:44:05|3232.02
21:44:06|3232.05
21:44:06|3232.05
21:44:08|3232.05
21:44:09|3232.05
21:44:10|3232.05
21:44:11|3232.05
21:44:11|3232.06
21:44:13|3232.06
21:44:14|3232.05
21:44:15|3232.05
21:44:16|3232.01
21:44:17|3232.01
21:44:17|3232.02
21:44:19|3232.02
21:44:20|3232.02
21:44:21|3232.02
21:44:22|3231.75
21:44:23|3231.75
21:44:24|3231.84
21:44:26|3231.84
21:44:26|3231.85
21:44:27|3231.85
21:44:28|3231.85
21:44:29|3231.96
21:44:31|3231.96
21:44:33|3231.96
21:44:33|3231.95
21:44:35|3231.92
21:44:36|3231.87
21:44:38|3231.94
21:44:39|3231.94
21:44:40|3232.02
21:44:41|3232.05
21:44:42|3232.05
21:44:43|3232.05
21:44:44|3232.05
21:44:45|3233.11
21:44:46|3232.84
21:44:47|3233.06
21:44:48|3233.07
21:44:49|3233.74
21:44:50|3233.74
21:44:51|3233.75
21:44:52|3233.75
21:44:53|3233.75
21:44:54|3234.39
21:44:55|3234.39
21:44:56|3234.39
21:44:57|3234.39
21:44:58|3234.39
21:44:59|3234.39
21:45:00|3234.39
21:45:01|3234.35
21:45:03|3234.35
21:45:03|3234.35
21:45:05|3233.94
21:45:05|3233.94
21:45:07|3233.94
21:45:08|3233.94
21:45:09|3233.94
21:45:10|3233.94
21:45:10|3233.94
21:45:11|3233.94
21:45:13|3233.71
21:45:13|3233.62
21:45:14|3233.63
21:45:16|3233.63
21:45:16|3233.68
21:45:18|3234.35
21:45:19|3234.35
21:45:20|3234.34
21:45:20|3234.41
21:45:22|3234.6
21:45:23|3234.5
21:45:23|3234.12
21:45:24|3234.12
21:45:26|3234.12
21:45:27|3234.12
21:45:27|3234.12
21:45:28|3234.12
21:45:29|3234.61
21:45:31|3234.61
21:45:32|3234.61
21:45:34|3234.7
21:45:36|3234.71
21:45:36|3234.66
21:45:37|3234.61
21:45:38|3234.61
21:45:39|3234.61
21:45:40|3234.61
21:45:42|3234.61
21:45:43|3234.61
21:45:43|3234.61
21:45:44|3234.61
21:45:45|3234.59
21:45:46|3234.59
21:45:47|3234.42
21:45:48|3234.12
21:45:50|3234.03
21:45:50|3233.94
21:45:51|3233.71
21:45:53|3233.71
21:45:54|3233.16
21:45:55|3233.16
21:45:56|3233.89
21:45:57|3234.37
21:45:58|3234.27
21:45:59|3234.36
21:46:00|3234.13
21:46:01|3233.3
21:46:02|3233.21
21:46:03|3233.21
21:46:04|3233.21
21:46:05|3232.82
21:46:06|3232.67
21:46:07|3232.67
21:46:08|3231.97
21:46:09|3231.97
21:46:10|3231.07
21:46:11|3231.07
21:46:12|3231.2
21:46:13|3231.21
21:46:14|3231.21
21:46:15|3231.21
21:46:16|3231.18
21:46:17|3231.18
21:46:18|3231.59
21:46:19|3231.78
21:46:20|3231.6
21:46:21|3231.7
21:46:22|3231.7
21:46:23|3231.7
21:46:24|3231.7
21:46:25|3231.7
21:46:26|3231.7
21:46:27|3231.7
21:46:28|3231.92
21:46:29|3231.92
21:46:30|3231.92
21:46:31|3231.93
21:46:32|3231.93
21:46:33|3231.93
21:46:35|3231.93
21:46:36|3231.93
21:46:38|3231.93
21:46:39|3231.93
21:46:39|3231.93
21:46:41|3231.7
21:46:41|3231.7
21:46:43|3231.7
21:46:44|3231.7
21:46:46|3230.95
21:46:46|3230.95
21:46:48|3230.96
21:46:49|3230.96
21:46:50|3230.96
21:46:51|3230.96
21:46:52|3230.96
21:46:53|3231.12
21:46:54|3231.12
21:46:55|3231.12
21:46:57|3231.12
21:46:57|3231.26
21:46:59|3231.26
21:47:00|3231.42
21:47:00|3231.42
21:47:02|3231.42
21:47:02|3231.42
21:47:03|3231.42
21:47:05|3231.42
21:47:06|3231.5
21:47:06|3231.5
21:47:07|3231.5
21:47:09|3231.5
21:47:09|3231.5
21:47:10|3231.5
21:47:12|3231.5
21:47:12|3231.5
21:47:13|3231.5
21:47:14|3231.5
21:47:16|3231.5
21:47:16|3231.5
21:47:18|3231.5
21:47:18|3231.49
21:47:19|3231.5
21:47:20|3231.5
21:47:23|3231.41
21:47:23|3231.41
21:47:24|3231.41
21:47:25|3231.28
21:47:26|3231.28
21:47:27|3231.28
21:47:28|3231.28
21:47:29|3231.28
21:47:30|3231.28
21:47:31|3231.28
21:47:32|3231.28
21:47:33|3231.28
21:47:35|3231.22
21:47:37|3231.22
21:47:38|3231.22
21:47:39|3231.01
21:47:40|3231.01
21:47:42|3231.01
21:47:42|3231.01
21:47:45|3231.01
21:47:46|3231.01
21:47:48|3231.01
21:47:48|3231.01
21:47:49|3231.01
21:47:51|3231.01
21:47:51|3231.01
21:47:53|3231.09
21:47:53|3231.18
21:47:54|3231.18
21:47:56|3231.18
21:47:56|3231.17
21:47:58|3231.74
21:47:58|3231.74
21:48:00|3231.74
21:48:01|3231.74
21:48:02|3232.1
21:48:03|3232.1
21:48:04|3232.1
21:48:04|3232.58
21:48:06|3232.58
21:48:06|3232.58
21:48:07|3232.58
21:48:09|3233.18
21:48:09|3233.21
21:48:11|3233.21
21:48:11|3233.65
21:48:13|3233.89
21:48:13|3233.45
21:48:14|3232.76
21:48:16|3232.85
21:48:17|3232.85
21:48:17|3232.85
21:48:18|3232.85
21:48:20|3232.85
21:48:20|3232.85
21:48:21|3232.86
21:48:23|3232.86
21:48:23|3232.86
21:48:24|3232.86
21:48:25|3232.86
21:48:27|3232.86
21:48:27|3232.96
21:48:28|3232.96
21:48:29|3232.96
21:48:31|3233.85
21:48:32|3233.75
21:48:32|3233.49
21:48:33|3233.49
21:48:34|3233.49
21:48:37|3233.49
21:48:38|3233.49
21:48:39|3233.61
21:48:41|3233.49
21:48:42|3233.49
21:48:43|3233.47
21:48:44|3233.47
21:48:45|3233.47
21:48:46|3233.47
21:48:48|3233.24
21:48:49|3233.06
21:48:50|3233.08
21:48:51|3233.08
21:48:52|3233.08
21:48:53|3233.08
21:48:54|3233.29
21:48:55|3233.29
21:48:56|3233.29
21:48:57|3233.28
21:48:58|3233.28
21:48:59|3233.28
21:49:00|3233.29
21:49:01|3233.29
21:49:02|3233.45
21:49:02|3233.45
21:49:04|3234.09
21:49:04|3234.09
21:49:05|3234.34
21:49:07|3234.35
21:49:09|3234.74
21:49:09|3234.74
21:49:10|3234.75
21:49:12|3234.75
21:49:12|3235.15
21:49:13|3235.15
21:49:14|3235.15
21:49:15|3235.15
21:49:16|3235.14
21:49:17|3235.15
21:49:19|3235.15
21:49:20|3233.93
21:49:20|3234.68
21:49:22|3235.03
21:49:22|3235.03
21:49:23|3234.86
21:49:24|3234.86
21:49:25|3235.01
21:49:26|3235.
21:49:28|3235.01
21:49:29|3235.01
21:49:29|3235.15
21:49:30|3235.15
21:49:33|3235.24
21:49:33|3234.85
21:49:34|3234.85
21:49:35|3234.55
21:49:37|3234.55
21:49:39|3234.55
21:49:41|3234.55
21:49:43|3234.55
21:49:44|3234.22
21:49:45|3233.81
21:49:46|3233.81
21:49:48|3233.8
21:49:49|3233.8
21:49:50|3233.8
21:49:51|3233.8
21:49:52|3233.8
21:49:54|3233.8
21:49:55|3233.8
21:49:55|3233.8
21:49:58|3233.8
21:49:58|3232.93
21:49:59|3233.36
21:50:01|3233.1
21:50:01|3233.13
21:50:02|3233.14
21:50:04|3233.15
21:50:04|3234.21
21:50:05|3234.21
21:50:06|3234.2
21:50:07|3234.2
21:50:08|3234.2
21:50:09|3234.2
21:50:11|3234.52
21:50:12|3234.55
21:50:13|3234.91
21:50:14|3234.91
21:50:15|3234.92
21:50:17|3235.9
21:50:17|3235.9
21:50:18|3235.91
21:50:19|3235.9
21:50:21|3235.9
21:50:21|3235.9
21:50:22|3235.9
21:50:23|3236.
21:50:25|3236.37
21:50:26|3236.37
21:50:27|3236.37
21:50:27|3236.45
21:50:28|3236.56
21:50:29|3237.04
21:50:30|3237.04
21:50:31|3237.04
21:50:33|3237.04
21:50:34|3237.23
21:50:34|3237.43
21:50:35|3237.43
21:50:36|3237.43
21:50:37|3237.43
21:50:40|3237.43
21:50:41|3237.44
21:50:42|3237.44
21:50:43|3237.44
21:50:45|3237.44
21:50:46|3237.22
21:50:47|3237.2
21:50:48|3237.19
21:50:48|3237.19
21:50:50|3237.19
21:50:52|3237.19
21:50:53|3237.2
21:50:53|3237.2
21:50:54|3237.2
21:50:56|3237.2
21:50:57|3237.2
21:50:58|3237.2
21:50:58|3237.2
21:51:00|3237.2
21:51:01|3237.2
21:51:01|3237.2
21:51:03|3237.19
21:51:04|3237.19
21:51:04|3237.
21:51:06|3237.
21:51:06|3237.
21:51:08|3237.
21:51:09|3237.
21:51:10|3237.07
21:51:11|3237.14
21:51:12|3237.14
21:51:13|3237.14
21:51:13|3237.2
21:51:15|3237.2
21:51:16|3237.2
21:51:17|3237.2
21:51:18|3237.2
21:51:19|3237.2
21:51:20|3237.2
21:51:21|3237.2
21:51:22|3237.2
21:51:23|3237.2
21:51:24|3237.2
21:51:24|3237.19
21:51:26|3237.19
21:51:27|3237.2
21:51:28|3237.2
21:51:29|3237.2
21:51:30|3237.2
21:51:31|3237.2
21:51:32|3237.2
21:51:33|3237.2
21:51:34|3237.2
21:51:35|3237.2
21:51:36|3237.2
21:51:37|3237.2
21:51:38|3237.2
21:51:40|3237.2
21:51:42|3237.2
21:51:43|3237.2
21:51:43|3237.2
21:51:44|3237.2
21:51:45|3237.19
21:51:47|3237.2
21:51:48|3237.22
21:51:49|3237.22
21:51:50|3237.22
21:51:51|3237.22
21:51:52|3237.22
21:51:53|3237.22
21:51:54|3237.21
21:51:55|3237.21
21:51:56|3237.2
21:51:57|3237.2
21:51:58|3237.2
21:51:59|3237.22
21:52:00|3237.22
21:52:01|3237.22
21:52:02|3237.22
21:52:03|3237.35
21:52:04|3237.35
21:52:05|3237.35
21:52:06|3236.97
21:52:07|3235.78
21:52:08|3234.4
21:52:09|3234.4
21:52:10|3234.39
21:52:12|3234.78
21:52:13|3235.06
21:52:14|3235.48
21:52:15|3235.99
21:52:16|3235.99
21:52:17|3235.74
21:52:18|3235.74
21:52:18|3235.74
21:52:19|3235.84
21:52:21|3235.91
21:52:22|3235.9
21:52:22|3235.9
21:52:24|3235.9
21:52:25|3235.9
21:52:25|3235.35
21:52:27|3235.35
21:52:28|3235.35
21:52:29|3235.35
21:52:30|3235.35
21:52:31|3235.35
21:52:32|3235.35
21:52:33|3235.35
21:52:33|3235.44
21:52:35|3235.85
21:52:36|3235.85
21:52:36|3235.84
21:52:37|3235.79
21:52:39|3235.79
21:52:41|3235.79
21:52:43|3236.42
21:52:43|3235.94
21:52:45|3235.95
21:52:46|3235.95
21:52:48|3235.94
21:52:49|3235.71
21:52:50|3235.71
21:52:51|3235.71
21:52:52|3235.71
21:52:53|3235.7
21:52:54|3235.48
21:52:55|3235.47
21:52:56|3235.47
21:52:57|3235.47
21:52:58|3235.74
21:52:59|3235.8
21:53:00|3235.8
21:53:01|3235.85
21:53:02|3235.77
21:53:04|3235.71
21:53:05|3235.71
21:53:06|3235.71
21:53:06|3235.71
21:53:09|3235.7
21:53:09|3235.7
21:53:11|3235.7
21:53:11|3235.7
21:53:12|3235.7
21:53:13|3235.7
21:53:14|3235.7
21:53:15|3235.67
21:53:17|3235.68
21:53:17|3235.68
21:53:18|3235.54
21:53:19|3235.11
21:53:21|3235.11
21:53:22|3235.01
21:53:22|3234.59
21:53:24|3234.59
21:53:25|3234.59
21:53:25|3234.59
21:53:26|3234.59
21:53:27|3234.28
21:53:30|3234.28
21:53:30|3234.28
21:53:31|3234.28
21:53:32|3234.25
21:53:33|3234.25
21:53:34|3234.04
21:53:35|3234.04
21:53:36|3234.04
21:53:37|3233.78
21:53:38|3233.78
21:53:39|3234.03
21:53:41|3233.95
21:53:43|3233.95
21:53:44|3233.92
21:53:45|3233.92
21:53:46|3233.92
21:53:47|3233.87
21:53:48|3233.87
21:53:49|3233.87
21:53:50|3233.87
21:53:51|3233.87
21:53:53|3233.47
21:53:54|3233.47
21:53:54|3233.47
21:53:56|3233.47
21:53:57|3233.58
21:53:58|3233.58
21:53:59|3233.58
21:54:00|3233.85
21:54:01|3233.85
21:54:02|3234.
21:54:04|3234.
21:54:05|3234.
21:54:05|3234.
21:54:06|3234.
21:54:07|3234.
21:54:08|3233.95
21:54:09|3233.02
21:54:10|3233.02
21:54:11|3233.01
21:54:12|3233.01
21:54:13|3233.01
21:54:14|3233.01
21:54:15|3233.02
21:54:16|3232.92
21:54:17|3232.92
21:54:18|3232.92
21:54:19|3232.92
21:54:20|3231.77
21:54:21|3231.77
21:54:24|3231.77
21:54:24|3231.77
21:54:25|3231.41
21:54:26|3231.42
21:54:28|3231.51
21:54:29|3231.51
21:54:30|3231.76
21:54:31|3231.77
21:54:32|3231.77
21:54:33|3231.77
21:54:34|3231.77
21:54:35|3231.76
21:54:36|3231.84
21:54:37|3232.46
21:54:38|3232.46
21:54:39|3232.46
21:54:40|3232.46
21:54:41|3232.46
21:54:43|3232.46
21:54:43|3232.46
21:54:44|3232.46
21:54:46|3232.46
21:54:47|3232.46
21:54:49|3232.46
21:54:50|3232.45
21:54:50|3232.45
21:54:52|3231.53
21:54:53|3231.53
21:54:54|3231.53
21:54:55|3231.53
21:54:56|3231.36
21:54:57|3231.36
21:54:58|3231.36
21:55:00|3231.6
21:55:00|3231.6
21:55:03|3231.69
21:55:03|3231.69
21:55:04|3231.69
21:55:06|3231.69
21:55:06|3231.69
21:55:09|3231.6
21:55:10|3231.27
21:55:11|3231.27
21:55:13|3231.69
21:55:14|3232.06
21:55:15|3232.46
21:55:16|3232.46
21:55:18|3232.6
21:55:18|3232.6
21:55:19|3232.6
21:55:20|3232.75
21:55:21|3232.75
21:55:22|3233.1
21:55:23|3233.1
21:55:24|3233.1
21:55:25|3233.1
21:55:26|3233.09
21:55:27|3233.09
21:55:29|3233.09
21:55:30|3233.09
21:55:31|3233.09
21:55:32|3233.08
21:55:32|3232.41
21:55:34|3232.09
21:55:34|3232.09
21:55:35|3231.96
21:55:36|3231.87
21:55:37|3231.36
21:55:40|3231.36
21:55:40|3231.36
21:55:41|3231.36
21:55:43|3231.36
21:55:45|3231.64
21:55:47|3231.64
21:55:47|3231.53
21:55:50|3231.53
21:55:50|3231.55
21:55:51|3231.55
21:55:52|3231.55
21:55:54|3231.55
21:55:56|3231.55
21:55:56|3231.55
21:55:57|3231.55
21:55:58|3231.55
21:55:59|3231.55
21:56:00|3231.55
21:56:01|3231.55
21:56:02|3231.55
21:56:03|3231.55
21:56:05|3230.91
21:56:06|3230.91
21:56:07|3230.91
21:56:09|3230.76
21:56:10|3230.76
21:56:11|3230.76
21:56:12|3230.76
21:56:13|3230.76
21:56:15|3230.57
21:56:16|3230.59
21:56:17|3230.59
21:56:18|3230.59
21:56:18|3230.59
21:56:20|3231.07
21:56:21|3231.07
21:56:22|3231.07
21:56:23|3231.07
21:56:24|3231.07
21:56:25|3231.07
21:56:26|3231.07
21:56:27|3231.07
21:56:29|3231.91
21:56:30|3231.4
21:56:31|3231.25
21:56:31|3231.22
21:56:32|3231.38
21:56:33|3231.48
21:56:35|3231.48
21:56:36|3231.48
21:56:36|3231.49
21:56:38|3231.49
21:56:38|3231.75
21:56:39|3232.13
21:56:41|3232.43
21:56:41|3232.03
21:56:43|3231.43
21:56:43|3231.52
21:56:45|3230.71
21:56:47|3230.71
21:56:48|3231.13
21:56:49|3231.13
21:56:50|3231.13
21:56:52|3231.13
21:56:52|3231.13
21:56:54|3231.18
21:56:55|3231.18
21:56:55|3231.18
21:56:57|3231.18
21:56:57|3231.18
21:56:59|3231.18
21:57:00|3231.17
21:57:01|3231.17
21:57:01|3231.43
21:57:04|3231.43
21:57:04|3231.43
21:57:06|3231.43
21:57:07|3231.41
21:57:07|3231.41
21:57:09|3231.41
21:57:10|3231.41
21:57:11|3231.42
21:57:12|3231.42
21:57:12|3231.42
21:57:14|3231.86
21:57:15|3232.35
21:57:15|3232.35
21:57:16|3232.42
21:57:17|3232.42
21:57:19|3232.48
21:57:20|3233.71
21:57:20|3233.71
21:57:22|3233.71
21:57:24|3233.71
21:57:24|3233.71
21:57:25|3233.71
21:57:26|3233.1
21:57:27|3233.1
21:57:28|3233.
21:57:29|3233.
21:57:30|3233.
21:57:31|3233.
21:57:32|3233.
21:57:33|3233.
21:57:34|3233.
21:57:35|3233.
21:57:36|3233.
21:57:37|3233.
21:57:38|3232.51
21:57:39|3232.51
21:57:40|3232.51
21:57:41|3232.5
21:57:42|3232.5
21:57:43|3232.5
21:57:44|3232.5
21:57:45|3232.5
21:57:46|3232.5
21:57:48|3232.24
21:57:50|3231.65
21:57:51|3231.35
21:57:52|3231.07
21:57:54|3230.3
21:57:56|3230.31
21:57:56|3230.31
21:57:57|3230.
21:57:58|3230.29
21:57:59|3230.29
21:58:00|3230.29
21:58:01|3230.4
21:58:02|3230.4
21:58:03|3230.51
21:58:04|3230.51
21:58:05|3231.22
21:58:06|3231.19
21:58:08|3231.19
21:58:10|3231.19
21:58:11|3231.19
21:58:12|3231.18
21:58:14|3231.18
21:58:15|3231.18
21:58:17|3231.18
21:58:17|3231.19
21:58:18|3231.5
21:58:19|3231.5
21:58:20|3230.85
21:58:21|3230.85
21:58:22|3230.85
21:58:23|3230.85
21:58:25|3230.86
21:58:25|3230.86
21:58:27|3230.85
21:58:28|3230.85
21:58:29|3230.85
21:58:30|3230.86
21:58:31|3230.86
21:58:32|3230.98
21:58:33|3231.16
21:58:34|3231.16
21:58:35|3231.16
21:58:36|3231.16
21:58:37|3231.16
21:58:38|3231.16
21:58:39|3231.16
21:58:40|3231.16
21:58:41|3231.53
21:58:42|3231.53
21:58:43|3231.52
21:58:44|3231.52
21:58:45|3231.52
21:58:46|3231.52
21:58:47|3231.52
21:58:48|3231.52
21:58:49|3231.52
21:58:51|3231.53
21:58:51|3231.53
21:58:53|3231.53
21:58:54|3231.53
21:58:56|3231.53
21:58:58|3231.53
21:58:59|3231.53
21:59:01|3231.23
21:59:01|3231.23
21:59:02|3231.23
21:59:04|3231.23
21:59:06|3231.21
21:59:06|3231.2
21:59:07|3231.13
21:59:08|3231.13
21:59:09|3231.13
21:59:10|3231.13
21:59:11|3231.13
21:59:12|3231.13
21:59:13|3231.13
21:59:14|3231.13
21:59:15|3231.13
21:59:16|3231.13
21:59:17|3231.13
21:59:18|3231.13
21:59:19|3231.13
21:59:20|3231.13
21:59:21|3231.1
21:59:22|3231.04
21:59:23|3231.06
21:59:24|3231.06
21:59:25|3231.06
21:59:26|3231.06
21:59:27|3231.06
21:59:29|3231.07
21:59:29|3231.07
21:59:30|3231.07
21:59:32|3231.07
21:59:33|3231.05
21:59:35|3231.06
21:59:36|3231.12
21:59:36|3231.12
21:59:39|3231.12
21:59:40|3231.12
21:59:40|3231.12
21:59:42|3231.52
21:59:43|3231.53
21:59:43|3231.53
21:59:44|3231.53
21:59:45|3231.53
21:59:47|3231.53
21:59:48|3231.53
21:59:49|3231.53
21:59:49|3231.53
21:59:50|3231.53
21:59:53|3231.53
21:59:54|3231.53
21:59:55|3231.53
21:59:56|3231.53
21:59:57|3231.43
21:59:58|3231.43
21:59:59|3231.43
22:00:00|3231.51
22:00:01|3231.51
22:00:03|3231.52
22:00:04|3231.52
22:00:05|3232.63
22:00:06|3232.06
22:00:07|3231.77
22:00:08|3231.76
22:00:10|3231.76
22:00:11|3231.37
22:00:12|3231.37
22:00:13|3231.37
22:00:14|3231.68
22:00:15|3233.39
22:00:17|3233.36
22:00:18|3233.36
22:00:19|3233.35
22:00:19|3233.35
22:00:22|3233.6
22:00:23|3233.6
22:00:24|3233.6
22:00:25|3233.6
22:00:26|3233.6
22:00:28|3234.2
22:00:28|3234.2
22:00:29|3234.2
22:00:30|3234.2
22:00:31|3234.19
22:00:32|3234.2
22:00:33|3234.19
22:00:34|3234.2
22:00:35|3234.2
22:00:36|3234.2
22:00:37|3234.41
22:00:38|3234.42
22:00:39|3234.41
22:00:40|3234.64
22:00:41|3234.64
22:00:42|3234.64
22:00:43|3234.64
22:00:44|3235.02
22:00:45|3235.02
22:00:46|3235.03
22:00:47|3235.07
22:00:48|3235.66
22:00:49|3235.87
22:00:51|3235.87
22:00:53|3235.87
22:00:55|3235.87
22:00:55|3235.84
22:00:57|3235.5
22:00:59|3235.5
22:00:59|3235.5
22:01:00|3235.5
22:01:02|3235.
22:01:03|3235.
22:01:05|3234.49
22:01:06|3234.49
22:01:07|3234.49
22:01:08|3234.49
22:01:09|3234.05
22:01:10|3234.05
22:01:11|3233.9
22:01:12|3233.71
22:01:13|3233.71
22:01:14|3233.71
22:01:14|3233.71
22:01:17|3233.71
22:01:17|3233.51
22:01:18|3233.51
22:01:20|3233.49
22:01:21|3233.49
22:01:22|3233.46
22:01:22|3233.46
22:01:23|3233.46
22:01:24|3233.46
22:01:25|3233.46
22:01:28|3233.46
22:01:28|3233.46
22:01:29|3233.46
22:01:30|3233.46
22:01:31|3233.46
22:01:32|3232.78
22:01:33|3232.83
22:01:34|3232.72
22:01:35|3232.68
22:01:36|3232.68
22:01:37|3232.68
22:01:38|3232.68
22:01:39|3232.68
22:01:40|3232.7
22:01:41|3232.66
22:01:42|3232.19
22:01:43|3232.19
22:01:44|3232.19
22:01:46|3232.19
22:01:48|3232.19
22:01:50|3232.19
22:01:51|3232.19
22:01:52|3232.19
22:01:52|3232.19
22:01:53|3232.19
22:01:54|3232.19
22:01:56|3232.19
22:01:56|3232.19
22:01:57|3232.19
22:01:59|3232.18
22:02:00|3232.18
22:02:01|3232.18
22:02:03|3232.14
22:02:03|3231.74
22:02:05|3231.74
22:02:06|3231.74
22:02:06|3231.84
22:02:07|3232.18
22:02:09|3232.18
22:02:11|3232.19
22:02:12|3232.1
22:02:12|3232.1
22:02:13|3232.53
22:02:14|3232.66
22:02:15|3232.66
22:02:16|3232.98
22:02:17|3233.14
22:02:18|3233.14
22:02:19|3233.46
22:02:20|3233.46
22:02:21|3233.52
22:02:22|3233.52
22:02:24|3233.52
22:02:25|3233.97
22:02:26|3233.97
22:02:27|3233.97
22:02:28|3233.97
22:02:29|3234.17
22:02:30|3234.17
22:02:31|3234.17
22:02:32|3234.31
22:02:33|3234.32
22:02:34|3234.32
22:02:35|3234.32
22:02:36|3234.32
22:02:37|3234.37
22:02:38|3234.37
22:02:39|3234.32
22:02:40|3234.32
22:02:41|3234.32
22:02:42|3234.99
22:02:43|3234.99
22:02:44|3234.99
22:02:45|3234.99
22:02:46|3235.
22:02:48|3235.
22:02:49|3235.64
22:02:51|3235.17
22:02:52|3235.17
22:02:53|3235.35
22:02:54|3235.35
22:02:55|3235.34
22:02:56|3235.34
22:02:57|3235.34
22:02:59|3235.35
22:03:00|3234.61
22:03:01|3234.61
22:03:02|3234.61
22:03:02|3234.61
22:03:03|3234.6
22:03:05|3234.6
22:03:05|3234.6
22:03:06|3234.6
22:03:08|3234.6
22:03:09|3234.6
22:03:10|3234.61
22:03:12|3234.61
22:03:12|3234.61
22:03:13|3234.61
22:03:14|3234.61
22:03:15|3234.56
22:03:17|3234.56
22:03:17|3234.56
22:03:18|3234.56
22:03:19|3234.56
22:03:21|3234.56
22:03:22|3234.56
22:03:24|3233.82
22:03:24|3233.82
22:03:25|3233.82
22:03:26|3233.82
22:03:27|3233.82
22:03:28|3233.82
22:03:29|3233.82
22:03:30|3233.82
22:03:31|3233.82
22:03:32|3233.82
22:03:33|3234.21
22:03:34|3234.21
22:03:35|3234.23
22:03:36|3234.5
22:03:37|3234.53
22:03:38|3234.53
22:03:39|3234.53
22:03:40|3234.53
22:03:41|3234.53
22:03:42|3234.53
22:03:44|3234.53
22:03:44|3234.53
22:03:45|3234.53
22:03:47|3234.53
22:03:47|3234.55
22:03:50|3234.55
22:03:50|3234.42
22:03:51|3233.79
22:03:52|3233.79
22:03:54|3234.1
22:03:55|3234.1
22:03:56|3234.1
22:03:58|3234.1
22:04:00|3234.33
22:04:01|3234.32
22:04:03|3234.03
22:04:04|3234.03
22:04:04|3234.01
22:04:05|3234.04
22:04:07|3234.04
22:04:08|3234.04
22:04:09|3234.04
22:04:09|3234.04
22:04:10|3234.04
22:04:12|3234.04
22:04:12|3234.04
22:04:13|3234.04
22:04:14|3234.04
22:04:16|3234.04
22:04:16|3234.04
22:04:18|3234.03
22:04:18|3234.04
22:04:19|3234.04
22:04:20|3234.04
22:04:21|3234.04
22:04:22|3234.04
22:04:23|3234.04
22:04:24|3234.04
22:04:25|3234.04
22:04:26|3234.04
22:04:28|3234.04
22:04:28|3234.04
22:04:29|3234.04
22:04:31|3234.04
22:04:32|3234.04
22:04:32|3234.04
22:04:34|3234.04
22:04:34|3234.46
22:04:35|3234.2
22:04:37|3234.2
22:04:37|3234.2
22:04:38|3234.2
22:04:39|3234.1
22:04:40|3233.13
22:04:41|3232.92
22:04:43|3232.92
22:04:43|3232.92
22:04:44|3232.92
22:04:45|3232.92
22:04:46|3232.92
22:04:47|3232.92
22:04:48|3232.92
22:04:51|3233.01
22:04:52|3233.01
22:04:53|3233.01
22:04:55|3233.01
22:04:55|3233.01
22:04:56|3233.01
22:04:58|3233.01
22:04:58|3233.01
22:05:00|3233.01
22:05:01|3233.01
22:05:02|3233.
22:05:03|3233.01
22:05:04|3233.01
22:05:05|3233.01
22:05:06|3233.01
22:05:07|3233.
22:05:08|3233.01
22:05:09|3233.01
22:05:10|3233.01
22:05:11|3233.01
22:05:13|3233.01
22:05:13|3233.
22:05:14|3233.
22:05:16|3233.01
22:05:16|3233.01
22:05:17|3233.87
22:05:18|3233.87
22:05:19|3233.87
22:05:20|3233.87
22:05:21|3233.87
22:05:22|3233.87
22:05:23|3233.87
22:05:24|3233.95
22:05:25|3233.95
22:05:26|3233.95
22:05:27|3233.96
22:05:28|3233.85
22:05:29|3233.85
22:05:30|3233.85
22:05:31|3233.85
22:05:32|3233.85
22:05:33|3233.85
22:05:34|3233.96
22:05:35|3233.96
22:05:36|3233.96
22:05:37|3233.96
22:05:38|3233.95
22:05:39|3233.95
22:05:40|3233.95
22:05:41|3233.95
22:05:43|3234.05
22:05:43|3234.05
22:05:44|3234.23
22:05:45|3234.23
22:05:46|3234.23
22:05:47|3234.23
22:05:48|3234.22
22:05:50|3234.23
22:05:52|3234.15
22:05:54|3234.18
22:05:55|3234.18
22:05:55|3234.18
22:05:58|3234.18
22:05:59|3234.18
22:05:59|3234.19
22:06:00|3234.13
22:06:01|3233.94
22:06:03|3233.94
22:06:05|3233.94
22:06:05|3233.94
22:06:06|3233.94
22:06:08|3233.94
22:06:08|3233.47
22:06:09|3233.47
22:06:10|3233.47
22:06:11|3233.46
22:06:12|3233.47
22:06:13|3233.47
22:06:14|3233.47
22:06:15|3233.47
22:06:16|3234.19
22:06:17|3234.19
22:06:18|3234.19
22:06:19|3234.19
22:06:21|3234.19
22:06:22|3234.19
22:06:23|3233.78
22:06:24|3233.78
22:06:25|3233.71
22:06:26|3232.79
22:06:27|3232.8
22:06:29|3232.8
22:06:30|3232.8
22:06:31|3232.8
22:06:32|3232.8
22:06:33|3232.8
22:06:34|3232.8
22:06:34|3232.8
22:06:36|3232.8
22:06:37|3232.8
22:06:38|3232.8
22:06:38|3232.8
22:06:40|3232.8
22:06:41|3232.8
22:06:42|3232.8
22:06:43|3232.8
22:06:44|3232.79
22:06:44|3232.79
22:06:47|3232.59
22:06:47|3232.59
22:06:48|3232.8
22:06:49|3232.76
22:06:52|3232.76
22:06:53|3232.77
22:06:54|3232.78
22:06:55|3232.78
22:06:56|3232.78
22:06:57|3232.78
22:06:58|3232.78
22:06:59|3232.77
22:07:00|3232.77
22:07:01|3232.77
22:07:02|3232.77
22:07:03|3232.77
22:07:04|3232.77
22:07:05|3232.77
22:07:06|3232.78
22:07:07|3232.78
22:07:08|3232.78
22:07:09|3232.78
22:07:10|3232.78
22:07:11|3232.78
22:07:12|3232.78
22:07:13|3232.78
22:07:14|3232.77
22:07:15|3232.77
22:07:17|3232.77
22:07:18|3232.77
22:07:18|3232.77
22:07:20|3232.77
22:07:20|3232.76
22:07:22|3232.66
22:07:23|3232.66
22:07:23|3232.32
22:07:25|3232.32
22:07:26|3232.31
22:07:27|3232.31
22:07:28|3232.31
22:07:29|3232.31
22:07:29|3232.31
22:07:31|3232.17
22:07:32|3232.17
22:07:33|3232.32
22:07:34|3232.32
22:07:35|3232.59
22:07:36|3232.64
22:07:37|3232.65
22:07:38|3232.76
22:07:39|3232.76
22:07:40|3233.49
22:07:41|3233.49
22:07:42|3233.49
22:07:43|3233.49
22:07:44|3233.49
22:07:45|3233.49
22:07:46|3233.49
22:07:47|3233.49
22:07:49|3233.49
22:07:49|3233.49
22:07:50|3233.49
22:07:52|3233.85
22:07:54|3233.84
22:07:54|3233.85
22:07:57|3233.85
22:07:59|3233.85
22:07:59|3233.85
22:08:01|3233.85
22:08:02|3233.84
22:08:04|3233.85
22:08:04|3233.85
22:08:05|3233.85
22:08:06|3233.84
22:08:07|3233.84
22:08:08|3233.84
22:08:10|3233.84
22:08:11|3233.85
22:08:12|3233.85
22:08:13|3233.85
22:08:14|3233.85
22:08:15|3233.85
22:08:16|3233.85
22:08:17|3233.85
22:08:18|3233.84
22:08:19|3233.85
22:08:20|3233.85
22:08:21|3233.85
22:08:22|3233.85
22:08:23|3233.85
22:08:24|3233.85
22:08:25|3233.85
22:08:26|3233.85
22:08:27|3233.75
22:08:28|3233.75
22:08:29|3233.75
22:08:30|3233.75
22:08:31|3233.75
22:08:32|3233.75
22:08:33|3233.75
22:08:34|3233.6
22:08:35|3233.35
22:08:36|3233.35
22:08:37|3233.12
22:08:38|3233.05
22:08:39|3233.05
22:08:40|3233.05
22:08:41|3233.05
22:08:42|3233.05
22:08:43|3233.05
22:08:44|3233.05
22:08:45|3233.05
22:08:46|3233.05
22:08:47|3233.64
22:08:48|3233.5
22:08:49|3233.51
22:08:50|3233.51
22:08:51|3233.79
22:08:52|3233.85
22:08:54|3234.59
22:08:55|3234.58
22:08:57|3234.58
22:08:58|3234.59
22:08:59|3234.59
22:09:01|3234.93
22:09:03|3234.93
22:09:04|3234.93
22:09:04|3234.94
22:09:05|3234.94
22:09:07|3234.94
22:09:07|3234.89
22:09:09|3234.88
22:09:10|3234.88
22:09:11|3234.88
22:09:12|3234.88
22:09:13|3234.88
22:09:14|3234.88
22:09:15|3234.88
22:09:16|3234.89
22:09:17|3234.89
22:09:18|3234.89
22:09:19|3234.89
22:09:20|3234.89
22:09:22|3234.89
22:09:23|3234.89
22:09:23|3234.89
22:09:25|3234.78
22:09:26|3234.79
22:09:27|3234.79
22:09:28|3234.79
22:09:29|3234.79
22:09:30|3234.79
22:09:32|3234.79
22:09:33|3234.79
22:09:34|3234.79
22:09:36|3234.79
22:09:37|3234.79
22:09:37|3234.79
22:09:40|3234.79
22:09:40|3234.79
22:09:41|3234.88
22:09:43|3234.88
22:09:43|3234.88
22:09:44|3234.88
22:09:46|3234.87
22:09:46|3234.85
22:09:47|3234.85
22:09:48|3234.85
22:09:49|3235.84
22:09:50|3235.84
22:09:51|3235.85
22:09:52|3235.85
22:09:53|3235.85
22:09:54|3235.85
22:09:55|3236.98
22:09:56|3236.98
22:09:57|3236.98
22:09:58|3236.84
22:09:59|3236.84
22:10:02|3236.84
22:10:02|3236.83
22:10:03|3236.84
22:10:04|3236.84
22:10:06|3236.84
22:10:06|3237.23
22:10:08|3237.23
22:10:08|3237.23
22:10:10|3237.45
22:10:10|3237.45
22:10:12|3237.46
22:10:12|3237.46
22:10:14|3237.46
22:10:15|3237.46
22:10:15|3237.46
22:10:18|3237.46
22:10:18|3237.46
22:10:19|3237.49
22:10:20|3237.49
22:10:21|3237.63
22:10:22|3237.63
22:10:23|3237.63
22:10:24|3237.63
22:10:25|3237.63
22:10:26|3237.53
22:10:27|3237.55
22:10:28|3237.55
22:10:30|3237.55
22:10:31|3237.55
22:10:32|3237.6
22:10:33|3237.61
22:10:34|3237.61
22:10:35|3237.61
22:10:36|3237.61
22:10:37|3237.61
22:10:38|3237.61
22:10:39|3237.61
22:10:40|3237.61
22:10:41|3237.61
22:10:42|3237.64
22:10:43|3237.46
22:10:44|3237.05
22:10:45|3237.05
22:10:46|3237.05
22:10:48|3237.04
22:10:48|3237.04
22:10:50|3237.04
22:10:50|3237.04
22:10:52|3237.04
22:10:52|3237.05
22:10:54|3237.05
22:10:56|3237.31
22:10:58|3237.3
22:10:58|3237.3
22:11:00|3237.3
22:11:02|3237.22
22:11:04|3237.5
22:11:05|3237.5
22:11:05|3237.5
22:11:07|3237.5
22:11:08|3237.5
22:11:09|3237.5
22:11:10|3237.51
22:11:11|3237.51
22:11:12|3237.51
22:11:12|3236.75
22:11:14|3236.9
22:11:15|3236.9
22:11:16|3236.89
22:11:17|3236.89
22:11:18|3236.89
22:11:19|3236.89
22:11:19|3236.89
22:11:21|3236.89
22:11:22|3236.89
22:11:23|3236.9
22:11:24|3236.9
22:11:25|3236.82
22:11:26|3236.82
22:11:27|3236.82
22:11:28|3236.82
22:11:29|3236.82
22:11:29|3236.81
22:11:31|3236.81
22:11:32|3236.8
22:11:33|3236.8
22:11:33|3236.8
22:11:34|3236.8
22:11:35|3236.8
22:11:36|3236.8
22:11:37|3236.8
22:11:39|3236.8
22:11:39|3236.8
22:11:40|3236.8
22:11:42|3236.16
22:11:43|3235.21
22:11:44|3235.02
22:11:44|3235.06
22:11:46|3235.06
22:11:46|3235.05
22:11:47|3235.05
22:11:49|3235.05
22:11:50|3235.05
22:11:51|3235.05
22:11:52|3235.05
22:11:52|3235.21
22:11:53|3235.21
22:11:55|3235.22
22:11:57|3235.33
22:11:58|3235.33
22:12:00|3235.39
22:12:01|3235.39
22:12:02|3235.39
22:12:03|3235.39
22:12:04|3235.63
22:12:05|3235.63
22:12:06|3235.63
22:12:07|3235.63
22:12:08|3235.63
22:12:09|3235.63
22:12:10|3235.63
22:12:11|3235.53
22:12:12|3235.34
22:12:13|3235.35
22:12:14|3235.35
22:12:15|3235.35
22:12:16|3235.35
22:12:17|3235.35
22:12:18|3235.35
22:12:19|3235.35
22:12:20|3235.35
22:12:21|3235.35
22:12:22|3234.96
22:12:23|3234.46
22:12:24|3234.45
22:12:25|3233.92
22:12:26|3233.94
22:12:27|3233.66
22:12:28|3233.65
22:12:29|3233.65
22:12:30|3233.65
22:12:31|3233.65
22:12:32|3233.65
22:12:33|3233.75
22:12:34|3233.87
22:12:35|3233.87
22:12:36|3233.88
22:12:37|3233.88
22:12:38|3233.88
22:12:39|3233.88
22:12:40|3233.96
22:12:41|3233.95
22:12:42|3233.96
22:12:43|3233.96
22:12:44|3234.44
22:12:45|3234.44
22:12:46|3234.44
22:12:47|3234.44
22:12:48|3234.44
22:12:49|3234.44
22:12:50|3234.44
22:12:51|3233.96
22:12:52|3233.97
22:12:53|3233.97
22:12:54|3233.97
22:12:55|3234.06
22:12:57|3234.29
22:12:59|3234.29
22:13:00|3234.29
22:13:02|3234.29
22:13:03|3234.29
22:13:05|3234.29
22:13:06|3234.89
22:13:06|3234.89
22:13:08|3234.89
22:13:09|3234.54
22:13:10|3234.29
22:13:11|3234.29
22:13:12|3234.29
22:13:13|3234.29
22:13:14|3234.29
22:13:14|3234.29
22:13:16|3234.26
22:13:16|3234.26
22:13:18|3233.09
22:13:18|3233.09
22:13:19|3233.09
22:13:20|3233.02
22:13:22|3233.02
22:13:22|3233.02
22:13:23|3233.02
22:13:24|3233.02
22:13:27|3233.02
22:13:27|3233.02
22:13:28|3233.02
22:13:29|3233.02
22:13:30|3233.02
22:13:31|3233.02
22:13:32|3233.02
22:13:33|3233.02
22:13:34|3233.02
22:13:35|3233.02
22:13:36|3233.02
22:13:37|3233.02
22:13:38|3233.02
22:13:39|3232.84
22:13:40|3232.84
22:13:41|3232.84
22:13:42|3232.84
22:13:43|3233.17
22:13:44|3233.17
22:13:46|3233.02
22:13:47|3232.97
22:13:47|3232.98
22:13:48|3232.98
22:13:49|3232.98
22:13:50|3232.98
22:13:51|3232.97
22:13:52|3232.97
22:13:53|3232.3
22:13:54|3232.3
22:13:55|3232.3
22:13:56|3232.3
22:13:57|3232.3
22:13:59|3232.3
22:14:01|3232.33
22:14:03|3232.21
22:14:04|3232.43
22:14:05|3232.43
22:14:06|3232.43
22:14:08|3232.82
22:14:08|3232.82
22:14:09|3232.82
22:14:10|3232.82
22:14:11|3232.82
22:14:12|3232.82
22:14:14|3232.82
22:14:14|3232.83
22:14:15|3232.83
22:14:16|3232.83
22:14:17|3232.82
22:14:18|3232.82
22:14:20|3232.23
22:14:20|3232.23
22:14:21|3232.23
22:14:22|3232.23
22:14:24|3232.23
22:14:25|3232.23
22:14:25|3232.23
22:14:27|3232.66
22:14:28|3232.66
22:14:28|3232.66
22:14:29|3232.66
22:14:30|3232.66
22:14:32|3232.66
22:14:33|3232.65
22:14:34|3232.66
22:14:35|3232.66
22:14:35|3232.66
22:14:36|3232.68
22:14:37|3232.68
22:14:38|3232.68
22:14:39|3232.68
22:14:40|3232.68
22:14:42|3232.68
22:14:42|3232.71
22:14:44|3232.71
22:14:45|3232.71
22:14:45|3232.71
22:14:46|3232.71
22:14:48|3232.71
22:14:49|3232.71
22:14:49|3232.71
22:14:50|3232.71
22:14:51|3232.7
22:14:53|3232.7
22:14:53|3232.7
22:14:54|3232.7
22:14:55|3232.66
22:14:56|3232.44
22:14:57|3232.43
22:15:00|3232.43
22:15:01|3232.43
22:15:03|3232.95
22:15:04|3233.
22:15:05|3233.
22:15:06|3233.
22:15:07|3233.
22:15:08|3233.1
22:15:09|3233.1
22:15:10|3233.1
22:15:11|3233.1
22:15:12|3233.1
22:15:13|3233.11
22:15:14|3233.11
22:15:15|3233.11
22:15:16|3233.11
22:15:17|3233.11
22:15:18|3233.11
22:15:18|3233.11
22:15:20|3233.11
22:15:20|3233.11
22:15:21|3233.11
22:15:23|3233.11
22:15:23|3232.55
22:15:24|3232.55
22:15:26|3232.43
22:15:27|3232.43
22:15:27|3232.43
22:15:29|3232.34
22:15:29|3232.05
22:15:32|3232.1
22:15:32|3232.1
22:15:33|3232.09
22:15:35|3232.1
22:15:35|3232.1
22:15:36|3232.1
22:15:37|3232.1
22:15:38|3232.1
22:15:39|3232.1
22:15:40|3232.1
22:15:41|3232.1
22:15:44|3232.38
22:15:44|3232.38
22:15:45|3232.39
22:15:46|3232.39
22:15:47|3232.6
22:15:48|3232.6
22:15:50|3232.71
22:15:50|3232.71
22:15:51|3232.71
22:15:52|3232.71
22:15:53|3232.71
22:15:54|3232.71
22:15:55|3232.71
22:15:56|3232.71
22:15:57|3232.71
22:15:58|3232.71
22:16:01|3232.71
22:16:02|3232.71
22:16:02|3232.7
22:16:04|3232.71
22:16:06|3232.71
22:16:06|3232.7
22:16:07|3232.7
22:16:09|3232.71
22:16:09|3232.71
22:16:10|3232.71
22:16:11|3232.71
22:16:12|3232.71
22:16:14|3232.71
22:16:14|3232.71
22:16:16|3232.7
22:16:17|3232.7
22:16:18|3232.7
22:16:18|3232.64
22:16:20|3232.64
22:16:20|3232.64
22:16:22|3232.21
22:16:23|3232.21
22:16:24|3232.21
22:16:24|3231.72
22:16:26|3231.95
22:16:26|3231.93
22:16:27|3231.94
22:16:29|3231.93
22:16:29|3231.93
22:16:31|3231.93
22:16:32|3231.93
22:16:32|3231.94
22:16:34|3231.94
22:16:35|3231.93
22:16:37|3231.93
22:16:37|3231.93
22:16:38|3231.93
22:16:39|3231.93
22:16:40|3231.94
22:16:41|3231.93
22:16:42|3231.93
22:16:43|3231.93
22:16:44|3231.94
22:16:45|3231.93
22:16:46|3231.94
22:16:47|3231.94
22:16:48|3231.94
22:16:49|3231.94
22:16:50|3231.94
22:16:51|3231.94
22:16:52|3231.94
22:16:53|3231.94
22:16:54|3231.94
22:16:55|3231.94
22:16:56|3231.62
22:16:58|3231.56
22:16:59|3231.56
22:17:00|3231.56
22:17:02|3231.56
22:17:03|3231.66
22:17:04|3231.66
22:17:05|3231.66
22:17:07|3231.66
22:17:08|3231.66
22:17:09|3231.66
22:17:10|3231.66
22:17:11|3231.66
22:17:12|3231.66
22:17:13|3231.66
22:17:15|3231.66
22:17:16|3231.86
22:17:17|3231.86
22:17:18|3231.86
22:17:19|3231.71
22:17:20|3231.71
22:17:21|3231.8
22:17:21|3231.8
22:17:23|3231.8
22:17:24|3231.8
22:17:25|3231.8
22:17:26|3231.8
22:17:27|3231.91
22:17:28|3231.91
22:17:29|3231.91
22:17:30|3231.91
22:17:31|3231.91
22:17:32|3231.91
22:17:32|3231.91
22:17:34|3231.9
22:17:34|3231.9
22:17:36|3231.9
22:17:37|3231.91
22:17:38|3231.91
22:17:39|3231.91
22:17:40|3231.91
22:17:41|3231.91
22:17:42|3231.91
22:17:43|3231.9
22:17:44|3231.9
22:17:45|3231.9
22:17:46|3231.91
22:17:47|3231.91
22:17:48|3231.91
22:17:49|3231.91
22:17:50|3231.91
22:17:51|3231.91
22:17:52|3231.9
22:17:53|3231.91
22:17:54|3231.91
22:17:55|3231.91
22:17:56|3231.91
22:17:57|3231.91
22:17:58|3231.91
22:17:59|3231.91
22:18:00|3231.91
22:18:01|3231.91
22:18:03|3231.91
22:18:05|3231.91
22:18:07|3231.91
22:18:08|3231.91
22:18:09|3231.9
22:18:09|3231.9
22:18:11|3231.9
22:18:12|3231.9
22:18:13|3231.65
22:18:14|3231.65
22:18:15|3231.65
22:18:16|3231.65
22:18:17|3231.58
22:18:18|3231.58
22:18:19|3231.58
22:18:20|3231.58
22:18:21|3231.58
22:18:22|3231.58
22:18:23|3231.58
22:18:24|3231.58
22:18:25|3231.58
22:18:26|3231.58
22:18:27|3231.58
22:18:28|3231.58
22:18:29|3231.7
22:18:30|3231.7
22:18:31|3231.57
22:18:32|3231.57
22:18:34|3231.57
22:18:34|3231.57
22:18:35|3231.91
22:18:36|3231.99
22:18:38|3232.04
22:18:38|3232.06
22:18:39|3232.17
22:18:40|3232.17
22:18:41|3232.16
22:18:42|3232.08
22:18:43|3232.07
22:18:44|3232.07
22:18:45|3232.07
22:18:46|3232.04
22:18:47|3232.04
22:18:48|3232.04
22:18:49|3232.05
22:18:50|3232.05
22:18:51|3232.05
22:18:52|3232.05
22:18:53|3232.05
22:18:54|3232.05
22:18:55|3232.05
22:18:56|3232.05
22:18:57|3232.08
22:18:58|3232.08
22:18:59|3232.07
22:19:00|3232.08
22:19:01|3232.29
22:19:03|3232.29
22:19:05|3232.29
22:19:06|3232.18
22:19:07|3232.18
22:19:08|3232.18
22:19:09|3232.18
22:19:10|3232.2
22:19:11|3232.2
22:19:13|3232.2
22:19:13|3232.2
22:19:16|3232.2
22:19:16|3232.2
22:19:17|3232.2
22:19:18|3232.23
22:19:19|3232.23
22:19:20|3232.23
22:19:21|3232.23
22:19:22|3232.23
22:19:23|3232.23
22:19:24|3232.19
22:19:25|3232.19
22:19:26|3232.19
22:19:27|3232.2
22:19:28|3231.84
22:19:29|3231.85
22:19:30|3231.87
22:19:31|3232.
22:19:32|3231.91
22:19:33|3231.9
22:19:34|3231.91
22:19:35|3232.06
22:19:36|3232.09
22:19:37|3232.09
22:19:38|3232.09
22:19:39|3232.09
22:19:40|3232.09
22:19:41|3232.09
22:19:42|3232.09
22:19:43|3232.09
22:19:45|3232.08
22:19:46|3232.08
22:19:47|3232.18
22:19:48|3232.11
22:19:49|3232.11
22:19:50|3232.2
22:19:51|3232.2
22:19:52|3232.2
22:19:53|3232.19
22:19:54|3232.19
22:19:55|3232.18
22:19:56|3232.18
22:19:57|3232.18
22:19:58|3232.18
22:19:59|3232.18
22:20:00|3232.14
22:20:01|3232.14
22:20:02|3232.14
22:20:03|3232.14
22:20:05|3232.14
22:20:05|3232.14
22:20:07|3232.88
22:20:09|3233.15
22:20:10|3233.15
22:20:11|3232.98
22:20:12|3232.98
22:20:12|3232.98
22:20:13|3232.98
22:20:14|3232.98
22:20:16|3232.98
22:20:18|3232.98
22:20:18|3233.
22:20:19|3233.
22:20:20|3233.33
22:20:21|3233.33
22:20:22|3233.33
22:20:24|3233.33
22:20:25|3233.3
22:20:25|3233.3
22:20:26|3233.3
22:20:27|3233.3
22:20:28|3233.3
22:20:29|3233.42
22:20:30|3233.74
22:20:31|3233.74
22:20:32|3233.75
22:20:33|3233.78
22:20:34|3233.78
22:20:35|3233.78
22:20:36|3233.78
22:20:37|3233.78
22:20:38|3233.79
22:20:39|3233.79
22:20:40|3233.79
22:20:41|3233.79
22:20:42|3233.79
22:20:43|3233.79
22:20:44|3234.15
22:20:45|3234.15
22:20:46|3234.15
22:20:47|3233.98
22:20:48|3233.98
22:20:49|3233.99
22:20:50|3233.99
22:20:51|3234.29
22:20:52|3234.29
22:20:53|3234.29
22:20:54|3234.29
22:20:55|3234.29
22:20:56|3234.29
22:20:58|3234.29
22:20:59|3233.93
22:21:00|3233.94
22:21:01|3232.94
22:21:02|3232.77
22:21:03|3232.45
22:21:04|3232.16
22:21:06|3232.6
22:21:08|3232.64
22:21:10|3232.
22:21:10|3232.
22:21:11|3231.73
22:21:12|3231.73
22:21:14|3231.73
22:21:15|3231.73
22:21:17|3231.72
22:21:18|3231.72
22:21:19|3231.72
22:21:20|3231.72
22:21:21|3230.7
22:21:22|3230.7
22:21:23|3230.7
22:21:24|3230.87
22:21:25|3231.16
22:21:26|3231.16
22:21:27|3231.16
22:21:28|3231.16
22:21:29|3231.16
22:21:30|3231.16
22:21:31|3231.16
22:21:32|3231.16
22:21:33|3231.16
22:21:35|3230.17
22:21:35|3230.17
22:21:37|3230.17
22:21:37|3230.16
22:21:38|3229.55
22:21:40|3229.55
22:21:40|3229.55
22:21:41|3229.55
22:21:42|3229.28
22:21:43|3229.14
22:21:45|3229.14
22:21:46|3229.02
22:21:46|3229.
22:21:48|3229.01
22:21:49|3229.01
22:21:49|3229.01
22:21:50|3229.14
22:21:51|3229.14
22:21:53|3227.7
22:21:54|3227.7
22:21:55|3227.7
22:21:55|3227.7
22:21:57|3227.7
22:21:58|3227.7
22:21:59|3227.7
22:21:59|3227.72
22:22:00|3227.71
22:22:02|3227.72
22:22:02|3227.97
22:22:04|3227.97
22:22:04|3228.08
22:22:07|3228.08
22:22:08|3228.09
22:22:10|3228.09
22:22:11|3228.09
22:22:12|3228.09
22:22:13|3228.16
22:22:14|3228.16
22:22:15|3228.24
22:22:16|3228.25
22:22:17|3228.25
22:22:18|3228.25
22:22:18|3228.24
22:22:21|3228.24
22:22:21|3228.24
22:22:22|3228.24
22:22:23|3228.24
22:22:24|3228.28
22:22:25|3228.28
22:22:26|3228.28
22:22:28|3228.28
22:22:29|3228.28
22:22:30|3228.28
22:22:31|3228.27
22:22:33|3228.27
22:22:34|3228.27
22:22:34|3228.27
22:22:36|3228.5
22:22:36|3228.5
22:22:38|3228.5
22:22:38|3228.49
22:22:40|3228.5
22:22:41|3228.5
22:22:42|3228.5
22:22:43|3228.5
22:22:44|3228.5
22:22:45|3228.5
22:22:46|3228.5
22:22:47|3228.49
22:22:48|3228.49
22:22:49|3228.49
22:22:50|3228.26
22:22:51|3228.26
22:22:52|3228.26
22:22:53|3228.38
22:22:54|3228.38
22:22:55|3228.38
22:22:56|3228.38
22:22:57|3228.38
22:22:58|3228.38
22:22:59|3228.48
22:23:00|3228.49
22:23:01|3228.49
22:23:02|3228.49
22:23:03|3228.5
22:23:04|3229.34
22:23:06|3229.4
22:23:07|3229.4
22:23:09|3229.39
22:23:10|3229.39
22:23:11|3229.33
22:23:12|3228.62
22:23:13|3228.62
22:23:13|3228.62
22:23:15|3228.62
22:23:16|3228.62
22:23:18|3228.66
22:23:19|3228.48
22:23:20|3228.2
22:23:21|3228.2
22:23:22|3228.2
22:23:23|3228.2
22:23:24|3228.2
22:23:25|3228.2
22:23:26|3228.2
22:23:27|3228.19
22:23:28|3228.19
22:23:29|3228.19
22:23:30|3228.19
22:23:31|3228.19
22:23:32|3228.01
22:23:33|3228.01
22:23:34|3228.01
22:23:35|3228.01
22:23:36|3228.
22:23:37|3228.
22:23:38|3228.2
22:23:39|3228.2
22:23:40|3228.2
22:23:41|3228.2
22:23:42|3228.2
22:23:43|3228.2
22:23:44|3228.2
22:23:45|3228.2
22:23:46|3228.2
22:23:47|3228.2
22:23:48|3228.18
22:23:49|3228.01
22:23:50|3227.24
22:23:51|3227.42
22:23:52|3227.42
22:23:53|3227.58
22:23:54|3227.58
22:23:55|3227.58
22:23:56|3227.73
22:23:57|3227.82
22:23:58|3227.82
22:23:59|3227.82
22:24:00|3227.82
22:24:01|3227.82
22:24:02|3227.82
22:24:03|3227.82
22:24:04|3227.82
22:24:05|3227.82
22:24:06|3228.38
22:24:07|3228.38
22:24:09|3228.38
22:24:10|3228.38
22:24:12|3228.38
22:24:13|3228.37
22:24:14|3228.37
22:24:15|3228.28
22:24:16|3228.29
22:24:17|3228.28
22:24:18|3228.28
22:24:19|3228.29
22:24:19|3228.29
22:24:21|3228.29
22:24:22|3228.29
22:24:23|3228.29
22:24:24|3228.29
22:24:25|3228.28
22:24:26|3228.28
22:24:27|3228.28
22:24:28|3228.28
22:24:30|3228.28
22:24:31|3228.28
22:24:31|3228.29
22:24:32|3228.29
22:24:33|3228.3
22:24:34|3228.29
22:24:35|3228.3
22:24:36|3228.31
22:24:37|3228.31
22:24:39|3228.31
22:24:40|3228.31
22:24:40|3227.88
22:24:41|3227.88
22:24:42|3227.88
22:24:44|3227.88
22:24:45|3227.88
22:24:45|3228.15
22:24:46|3228.15
22:24:47|3228.15
22:24:49|3228.15
22:24:50|3228.15
22:24:52|3228.26
22:24:52|3228.26
22:24:53|3228.23
22:24:54|3228.23
22:24:55|3228.87
22:24:56|3228.9
22:24:57|3228.9
22:24:58|3228.92
22:25:00|3228.92
22:25:01|3228.93
22:25:02|3228.92
22:25:03|3228.92
22:25:05|3228.48
22:25:05|3228.48
22:25:06|3228.38
22:25:08|3227.71
22:25:08|3228.16
22:25:11|3228.16
22:25:13|3227.38
22:25:13|3227.83
22:25:14|3227.83
22:25:16|3227.82
22:25:17|3227.82
22:25:18|3227.82
22:25:19|3227.82
22:25:20|3227.82
22:25:21|3227.39
22:25:22|3227.3
22:25:23|3227.3
22:25:24|3227.3
22:25:25|3227.3
22:25:26|3227.3
22:25:27|3227.09
22:25:28|3227.09
22:25:29|3227.09
22:25:30|3227.09
22:25:31|3227.16
22:25:32|3227.07
22:25:33|3227.07
22:25:34|3227.07
22:25:35|3227.07
22:25:36|3227.16
22:25:37|3227.17
22:25:38|3227.16
22:25:39|3227.17
22:25:40|3226.2
22:25:41|3225.81
22:25:42|3225.81
22:25:43|3225.8
22:25:44|3225.8
22:25:45|3225.8
22:25:46|3225.79
22:25:47|3225.79
22:25:48|3225.79
22:25:49|3225.69
22:25:50|3224.78
22:25:51|3224.78
22:25:52|3224.78
22:25:53|3225.18
22:25:54|3225.34
22:25:55|3225.34
22:25:56|3225.34
22:25:57|3225.17
22:25:58|3224.96
22:25:59|3224.96
22:26:00|3224.96
22:26:01|3225.27
22:26:02|3226.89
22:26:03|3226.9
22:26:04|3226.9
22:26:05|3226.9
22:26:07|3226.9
22:26:08|3226.9
22:26:10|3226.9
22:26:12|3226.89
22:26:13|3226.89
22:26:14|3226.89
22:26:16|3226.9
22:26:17|3226.9
22:26:18|3226.9
22:26:19|3226.9
22:26:20|3226.9
22:26:21|3226.9
22:26:22|3226.9
22:26:23|3226.9
22:26:24|3226.9
22:26:24|3226.9
22:26:26|3226.9
22:26:27|3226.9
22:26:28|3226.9
22:26:29|3226.9
22:26:30|3226.9
22:26:31|3226.9
22:26:32|3226.88
22:26:33|3226.87
22:26:34|3226.89
22:26:35|3226.9
22:26:37|3226.9
22:26:39|3226.89
22:26:39|3226.89
22:26:41|3226.89
22:26:41|3226.89
22:26:42|3226.89
22:26:43|3226.89
22:26:44|3226.89
22:26:45|3226.75
22:26:46|3226.75
22:26:47|3226.74
22:26:48|3226.39
22:26:49|3226.38
22:26:50|3226.29
22:26:52|3225.96
22:26:53|3225.96
22:26:53|3225.96
22:26:54|3225.96
22:26:55|3225.96
22:26:56|3225.96
22:26:58|3225.95
22:26:58|3225.95
22:27:00|3225.96
22:27:00|3225.96
22:27:02|3225.96
22:27:03|3225.69
22:27:03|3225.69
22:27:04|3225.69
22:27:05|3225.69
22:27:06|3225.69
22:27:07|3225.69
22:27:08|3225.97
22:27:09|3226.16
22:27:12|3226.2
22:27:13|3226.2
22:27:14|3225.98
22:27:16|3225.97
22:27:17|3225.97
22:27:19|3225.91
22:27:19|3225.91
22:27:21|3225.91
22:27:22|3225.91
22:27:23|3225.91
22:27:24|3225.91
22:27:25|3225.91
22:27:25|3225.91
22:27:27|3225.86
22:27:27|3225.86
22:27:28|3225.85
22:27:30|3225.85
22:27:31|3225.85
22:27:32|3225.85
22:27:33|3225.87
22:27:34|3225.87
22:27:35|3225.98
22:27:36|3225.98
22:27:37|3225.98
22:27:38|3225.98
22:27:39|3225.99
22:27:40|3226.04
22:27:41|3226.04
22:27:42|3226.04
22:27:43|3226.04
22:27:44|3226.04
22:27:46|3226.04
22:27:46|3226.04
22:27:47|3226.04
22:27:48|3225.84
22:27:49|3225.84
22:27:50|3225.84
22:27:51|3225.85
22:27:52|3225.85
22:27:53|3225.85
22:27:54|3225.85
22:27:55|3225.85
22:27:56|3226.09
22:27:57|3226.17
22:27:58|3226.16
22:27:59|3226.11
22:28:00|3226.11
22:28:01|3226.11
22:28:02|3226.11
22:28:03|3226.11
22:28:04|3226.11
22:28:05|3225.96
22:28:06|3225.96
22:28:07|3225.96
22:28:08|3225.96
22:28:09|3225.96
22:28:10|3225.76
22:28:12|3225.82
22:28:14|3225.82
22:28:15|3225.82
22:28:17|3225.82
22:28:19|3225.82
22:28:19|3225.82
22:28:20|3225.82
22:28:21|3225.82
22:28:22|3225.82
22:28:23|3225.82
22:28:24|3225.82
22:28:25|3225.81
22:28:26|3225.82
22:28:27|3225.82
22:28:28|3225.82
22:28:29|3225.82
22:28:31|3225.82
22:28:31|3225.82
22:28:32|3225.82
22:28:33|3225.82
22:28:35|3225.82
22:28:36|3225.82
22:28:38|3225.82
22:28:38|3225.82
22:28:39|3225.82
22:28:40|3225.82
22:28:41|3225.82
22:28:42|3226.7
22:28:43|3226.7
22:28:44|3226.71
22:28:45|3226.71
22:28:46|3226.71
22:28:47|3226.71
22:28:48|3226.71
22:28:49|3226.71
22:28:50|3226.25
22:28:52|3226.25
22:28:52|3226.25
22:28:54|3226.25
22:28:54|3226.29
22:28:55|3226.29
22:28:56|3226.29
22:28:57|3226.29
22:28:58|3226.29
22:28:59|3226.29
22:29:00|3226.35
22:29:01|3226.35
22:29:02|3226.34
22:29:03|3226.34
22:29:04|3226.34
22:29:05|3226.34
22:29:06|3226.35
22:29:07|3226.35
22:29:08|3226.49
22:29:09|3226.49
22:29:10|3226.49
22:29:11|3226.47
22:29:13|3226.47
22:29:15|3226.48
22:29:17|3226.48
22:29:19|3226.48
22:29:20|3226.48
22:29:20|3226.47
22:29:22|3226.38
22:29:22|3226.38
22:29:23|3226.38
22:29:25|3226.39
22:29:26|3226.39
22:29:27|3226.39
22:29:29|3226.27
22:29:30|3226.27
22:29:31|3226.
22:29:32|3226.
22:29:33|3226.
22:29:34|3226.
22:29:35|3226.03
22:29:36|3226.03
22:29:37|3226.03
22:29:38|3226.04
22:29:39|3226.04
22:29:40|3226.04
22:29:41|3225.38
22:29:42|3225.38
22:29:43|3225.38
22:29:44|3225.38
22:29:45|3225.38
22:29:46|3225.38
22:29:47|3225.38
22:29:48|3225.38
22:29:49|3225.19
22:29:50|3225.19
22:29:51|3225.18
22:29:52|3225.19
22:29:53|3225.19
22:29:54|3225.19
22:29:55|3225.18
22:29:56|3225.18
22:29:57|3225.18
22:29:58|3225.19
22:29:59|3225.19
22:30:00|3225.19
22:30:02|3225.19
22:30:03|3225.19
22:30:04|3225.19
22:30:05|3225.19
22:30:06|3225.19
22:30:07|3225.19
22:30:08|3225.18
22:30:09|3225.19
22:30:10|3225.18
22:30:11|3225.19
22:30:12|3225.3
22:30:13|3225.3
22:30:15|3225.3
22:30:17|3225.52
22:30:19|3225.61
22:30:20|3225.61
22:30:22|3225.61
22:30:22|3225.61
22:30:23|3225.61
22:30:24|3225.61
22:30:25|3225.61
22:30:27|3225.87
22:30:28|3225.87
22:30:29|3225.87
22:30:30|3225.87
22:30:31|3225.87
22:30:32|3225.87
22:30:33|3225.87
22:30:34|3225.87
22:30:35|3225.87
22:30:36|3225.87
22:30:37|3225.87
22:30:39|3225.87
22:30:39|3225.88
22:30:40|3225.88
22:30:41|3225.88
22:30:42|3225.88
22:30:43|3225.88
22:30:44|3225.88
22:30:45|3225.88
22:30:46|3225.88
22:30:47|3225.88
22:30:48|3225.88
22:30:49|3225.88
22:30:50|3225.88
22:30:51|3225.88
22:30:52|3225.88
22:30:53|3225.88
22:30:55|3225.99
22:30:56|3226.34
22:30:57|3226.34
22:30:58|3226.34
22:30:59|3226.34
22:31:00|3226.35
22:31:01|3226.35
22:31:02|3226.35
22:31:03|3226.35
22:31:04|3226.34
22:31:05|3226.34
22:31:06|3226.35
22:31:07|3226.35
22:31:08|3226.35
22:31:09|3226.35
22:31:10|3226.34
22:31:11|3226.34
22:31:12|3226.34
22:31:13|3226.34
22:31:14|3226.34
22:31:16|3226.34
22:31:17|3226.34
22:31:18|3226.34
22:31:19|3226.34
22:31:20|3226.35
22:31:21|3226.34
22:31:23|3226.34
22:31:24|3226.35
22:31:24|3226.35
22:31:25|3226.35
22:31:26|3226.34
22:31:29|3226.34
22:31:29|3226.35
22:31:30|3226.35
22:31:31|3226.35
22:31:32|3226.35
22:31:33|3226.35
22:31:34|3226.35
22:31:35|3226.35
22:31:36|3226.35
22:31:38|3226.34
22:31:38|3226.35
22:31:39|3226.35
22:31:40|3226.35
22:31:41|3226.35
22:31:43|3226.35
22:31:43|3226.35
22:31:44|3226.35
22:31:45|3226.35
22:31:47|3226.35
22:31:47|3226.35
22:31:48|3226.35
22:31:49|3226.35
22:31:50|3226.35
22:31:51|3226.58
22:31:52|3226.78
22:31:53|3227.44
22:31:54|3227.44
22:31:56|3227.44
22:31:56|3227.16
22:31:57|3227.16
22:31:58|3227.16
22:31:59|3227.16
22:32:01|3227.16
22:32:01|3227.16
22:32:02|3227.16
22:32:03|3227.16
22:32:04|3227.16
22:32:05|3227.16
22:32:06|3227.16
22:32:07|3227.16
22:32:08|3228.
22:32:09|3228.
22:32:10|3228.01
22:32:11|3228.01
22:32:13|3228.01
22:32:14|3228.02
22:32:15|3228.44
22:32:17|3228.44
22:32:18|3228.44
22:32:19|3228.44
22:32:20|3228.44
22:32:21|3228.44
22:32:22|3229.04
22:32:23|3229.01
22:32:24|3229.01
22:32:25|3229.
22:32:26|3228.98
22:32:27|3228.98
22:32:28|3228.93
22:32:30|3228.93
22:32:31|3228.93
22:32:32|3228.93
22:32:33|3228.93
22:32:34|3228.93
22:32:35|3228.93
22:32:36|3228.93
22:32:37|3228.93
22:32:38|3228.92
22:32:39|3228.93
22:32:40|3228.93
22:32:41|3229.48
22:32:42|3229.28
22:32:44|3229.44
22:32:44|3229.44
22:32:45|3229.44
22:32:46|3229.43
22:32:47|3229.43
22:32:48|3229.43
22:32:49|3229.43
22:32:50|3229.44
22:32:52|3229.44
22:32:52|3229.44
22:32:53|3229.44
22:32:54|3229.44
22:32:56|3229.44
22:32:56|3229.99
22:32:57|3229.99
22:32:58|3229.99
22:32:59|3229.96
22:33:00|3229.96
22:33:01|3229.95
22:33:02|3229.95
22:33:03|3230.18
22:33:04|3230.2
22:33:05|3230.92
22:33:06|3230.92
22:33:08|3230.92
22:33:08|3230.92
22:33:09|3230.92
22:33:10|3230.91
22:33:11|3231.01
22:33:12|3231.01
22:33:13|3231.01
22:33:14|3231.86
22:33:15|3231.86
22:33:17|3232.
22:33:19|3231.99
22:33:21|3231.99
22:33:21|3231.99
22:33:23|3231.99
22:33:23|3231.99
22:33:25|3231.99
22:33:26|3231.99
22:33:27|3231.99
22:33:27|3231.99
22:33:29|3232.
22:33:29|3232.
22:33:30|3232.09
22:33:31|3232.2
22:33:33|3232.2
22:33:34|3232.64
22:33:35|3232.64
22:33:36|3232.64
22:33:36|3232.65
22:33:37|3232.65
22:33:38|3232.65
22:33:39|3232.65
22:33:40|3232.65
22:33:41|3232.65
22:33:42|3232.65
22:33:43|3232.65
22:33:45|3232.65
22:33:46|3232.71
22:33:46|3232.71
22:33:48|3232.7
22:33:49|3232.7
22:33:50|3232.7
22:33:51|3232.71
22:33:52|3232.7
22:33:53|3232.7
22:33:54|3232.7
22:33:55|3232.7
22:33:56|3232.7
22:33:57|3232.7
22:33:58|3232.7
22:33:59|3232.7
22:34:00|3232.7
22:34:01|3232.71
22:34:02|3232.71
22:34:03|3232.71
22:34:04|3232.7
22:34:05|3232.7
22:34:06|3232.7
22:34:07|3232.7
22:34:08|3232.7
22:34:09|3232.7
22:34:10|3232.7
22:34:11|3232.7
22:34:12|3232.7
22:34:13|3232.7
22:34:14|3232.71
22:34:15|3232.71
22:34:16|3232.71
22:34:18|3232.71
22:34:20|3232.71
22:34:21|3232.71
22:34:23|3232.7
22:34:24|3232.7
22:34:24|3232.71
22:34:26|3232.71
22:34:27|3232.71
22:34:27|3232.71
22:34:29|3232.71
22:34:30|3232.7
22:34:31|3232.7
22:34:32|3232.7
22:34:33|3232.7
22:34:34|3232.7
22:34:36|3232.7
22:34:36|3232.7
22:34:37|3232.7
22:34:38|3232.7
22:34:39|3232.7
22:34:41|3232.71
22:34:42|3232.7
22:34:43|3232.7
22:34:44|3232.71
22:34:45|3232.71
22:34:46|3232.7
22:34:47|3232.7
22:34:48|3232.71
22:34:49|3232.71
22:34:50|3232.71
22:34:51|3232.71
22:34:52|3232.71
22:34:53|3232.71
22:34:54|3232.71
22:34:55|3232.71
22:34:56|3232.71
22:34:57|3232.7
22:34:58|3232.56
22:34:59|3232.57
22:35:00|3232.57
22:35:01|3232.57
22:35:02|3232.57
22:35:03|3232.57
22:35:04|3232.57
22:35:05|3232.57
22:35:06|3232.57
22:35:07|3232.57
22:35:08|3232.57
22:35:09|3232.57
22:35:10|3232.57
22:35:11|3232.66
22:35:12|3232.66
22:35:13|3232.66
22:35:14|3232.66
22:35:15|3232.66
22:35:16|3232.66
22:35:17|3232.7
22:35:18|3232.7
22:35:20|3233.05
22:35:21|3233.05
22:35:23|3233.05
22:35:24|3233.05
22:35:25|3233.05
22:35:26|3233.04
22:35:27|3233.04
22:35:27|3233.05
22:35:28|3233.05
22:35:30|3233.05
22:35:30|3233.05
22:35:31|3233.05
22:35:33|3233.05
22:35:34|3233.05
22:35:35|3233.05
22:35:35|3233.05
22:35:36|3233.08
22:35:38|3233.08
22:35:38|3233.36
22:35:39|3233.36
22:35:41|3233.36
22:35:42|3233.28
22:35:42|3233.28
22:35:45|3233.28
22:35:45|3233.28
22:35:46|3233.28
22:35:47|3233.28
22:35:48|3233.28
22:35:49|3233.28
22:35:50|3233.28
22:35:51|3233.28
22:35:52|3233.28
22:35:53|3233.28
22:35:55|3233.28
22:35:55|3233.28
22:35:57|3233.28
22:35:57|3233.28
22:35:58|3233.28
22:35:59|3233.29
22:36:00|3233.29
22:36:01|3233.3
22:36:02|3233.3
22:36:03|3233.3
22:36:04|3233.3
22:36:05|3233.35
22:36:06|3233.35
22:36:07|3233.35
22:36:08|3233.35
22:36:09|3233.35
22:36:10|3233.35
22:36:11|3233.35
22:36:12|3233.6
22:36:13|3233.6
22:36:14|3233.6
22:36:16|3233.82
22:36:16|3233.82
22:36:17|3233.82
22:36:18|3233.82
22:36:19|3233.82
22:36:20|3233.82
22:36:21|3233.82
22:36:22|3233.82
22:36:23|3233.83
22:36:25|3233.83
22:36:25|3233.83
22:36:27|3233.83
22:36:27|3233.83
22:36:28|3233.83
22:36:29|3233.83
22:36:30|3233.83
22:36:31|3233.83
22:36:32|3233.83
22:36:34|3233.83
22:36:34|3233.83
22:36:35|3233.82
22:36:36|3233.82
22:36:37|3233.82
22:36:39|3233.82
22:36:40|3233.82
22:36:40|3233.82
22:36:42|3233.82
22:36:43|3233.82
22:36:43|3233.82
22:36:44|3233.82
22:36:45|3233.82
22:36:47|3233.82
22:36:48|3233.82
22:36:49|3233.82
22:36:50|3233.83
22:36:50|3233.83
22:36:51|3233.83
22:36:53|3233.83
22:36:53|3233.83
22:36:54|3233.83
22:36:55|3233.83
22:36:57|3233.82
22:36:58|3233.82
22:37:00|3233.82
22:37:00|3233.82
22:37:01|3233.82
22:37:02|3233.82
22:37:03|3233.82
22:37:04|3233.82
22:37:05|3233.82
22:37:06|3233.78
22:37:07|3233.78
22:37:08|3233.78
22:37:09|3233.78
22:37:10|3233.78
22:37:11|3233.78
22:37:12|3233.78
22:37:13|3233.78
22:37:14|3233.56
22:37:15|3233.56
22:37:16|3233.56
22:37:17|3233.55
22:37:18|3233.55
22:37:19|3233.55
22:37:21|3233.52
22:37:23|3233.52
22:37:25|3233.52
22:37:25|3233.52
22:37:28|3233.52
22:37:28|3233.52
22:37:29|3233.52
22:37:31|3233.53
22:37:31|3233.53
22:37:33|3233.53
22:37:33|3233.53
22:37:34|3233.56
22:37:35|3233.53
22:37:36|3233.53
22:37:37|3233.53
22:37:38|3233.53
22:37:39|3233.53
22:37:40|3233.53
22:37:41|3233.53
22:37:42|3233.53
22:37:43|3233.53
22:37:44|3233.53
22:37:45|3233.53
22:37:46|3233.53
22:37:47|3233.53
22:37:48|3233.53
22:37:49|3233.53
22:37:50|3233.53
22:37:51|3233.53
22:37:52|3233.53
22:37:53|3233.53
22:37:55|3233.53
22:37:56|3233.52
22:37:57|3233.53
22:37:58|3233.53
22:37:59|3233.53
22:38:00|3233.53
22:38:01|3233.53
22:38:02|3233.53
22:38:03|3233.53
22:38:04|3233.53
22:38:05|3233.53
22:38:06|3233.53
22:38:07|3233.53
22:38:08|3233.52
22:38:09|3233.52
22:38:10|3233.52
22:38:11|3233.5
22:38:12|3233.5
22:38:13|3233.5
22:38:14|3233.5
22:38:15|3233.5
22:38:16|3233.5
22:38:17|3233.5
22:38:18|3233.5
22:38:19|3233.5
22:38:21|3233.5
22:38:23|3233.5
22:38:25|3233.5
22:38:26|3233.51
22:38:28|3233.51
22:38:28|3233.51
22:38:29|3233.51
22:38:30|3233.51
22:38:31|3233.51
22:38:32|3233.51
22:38:33|3233.51
22:38:34|3233.5
22:38:36|3233.51
22:38:37|3233.51
22:38:37|3233.5
22:38:38|3233.5
22:38:39|3233.5
22:38:40|3233.5
22:38:41|3233.5
22:38:42|3233.5
22:38:43|3233.5
22:38:44|3233.5
22:38:45|3233.5
22:38:47|3233.5
22:38:47|3233.51
22:38:49|3233.51
22:38:50|3233.05
22:38:51|3233.05
22:38:52|3233.37
22:38:53|3233.38
22:38:54|3233.38
22:38:55|3233.38
22:38:56|3233.39
22:38:57|3233.41
22:38:58|3233.45
22:38:59|3233.51
22:39:00|3233.51
22:39:01|3233.51
22:39:02|3233.51
22:39:03|3233.51
22:39:04|3233.51
22:39:05|3233.5
22:39:06|3233.51
22:39:07|3233.5
22:39:08|3233.5
22:39:09|3233.5
22:39:10|3233.5
22:39:11|3233.5
22:39:12|3233.5
22:39:13|3233.5
22:39:14|3233.51
22:39:15|3233.51
22:39:16|3233.51
22:39:17|3233.51
22:39:18|3233.51
22:39:19|3233.51
22:39:20|3233.51
22:39:21|3233.51
22:39:22|3233.51
22:39:24|3233.51
22:39:26|3233.51
22:39:27|3233.5
22:39:28|3233.51
22:39:29|3233.51
22:39:29|3233.5
22:39:31|3233.5
22:39:31|3233.5
22:39:34|3233.5
22:39:34|3233.5
22:39:36|3233.5
22:39:37|3233.5
22:39:38|3233.5
22:39:39|3233.51
22:39:39|3233.51
22:39:40|3233.51
22:39:41|3233.51
22:39:42|3233.51
22:39:44|3233.51
22:39:45|3233.51
22:39:45|3233.51
22:39:46|3233.51
22:39:48|3233.51
22:39:49|3233.51
22:39:49|3233.51
22:39:52|3233.51
22:39:52|3233.51
22:39:53|3233.51
22:39:55|3233.5
22:39:55|3233.5
22:39:56|3233.46
22:39:57|3233.46
22:39:59|3233.46
22:40:00|3233.46
22:40:02|3233.46
22:40:03|3233.46
22:40:04|3233.08
22:40:05|3233.11
22:40:05|3233.11
22:40:07|3233.11
22:40:08|3233.33
22:40:09|3233.33
22:40:10|3233.33
22:40:11|3233.33
22:40:11|3233.31
22:40:13|3233.31
22:40:14|3233.31
22:40:15|3233.31
22:40:16|3233.31
22:40:17|3233.31
22:40:18|3233.31
22:40:18|3233.31
22:40:20|3233.31
22:40:21|3233.31
22:40:21|3233.31
22:40:23|3233.31
22:40:25|3233.31
22:40:25|3233.31
22:40:28|3233.31
22:40:28|3233.31
22:40:30|3233.3
22:40:31|3233.31
22:40:32|3233.31
22:40:33|3233.31
22:40:34|3233.31
22:40:35|3233.31
22:40:36|3233.3
22:40:37|3233.3
22:40:38|3233.3
22:40:40|3233.3
22:40:41|3233.3
22:40:41|3233.25
22:40:43|3233.25
22:40:44|3233.25
22:40:45|3233.25
22:40:46|3233.3
22:40:46|3233.3
22:40:48|3233.3
22:40:49|3233.3
22:40:49|3233.3
22:40:51|3233.3
22:40:52|3233.3
22:40:53|3233.3
22:40:54|3233.3
22:40:55|3233.3
22:40:56|3233.3
22:40:57|3233.3
22:40:58|3233.16
22:40:59|3233.16
22:41:00|3233.08
22:41:01|3233.22
22:41:02|3233.21
22:41:04|3233.21
22:41:05|3233.04
22:41:06|3233.17
22:41:07|3233.25
22:41:07|3233.25
22:41:08|3233.25
22:41:10|3233.25
22:41:10|3233.23
22:41:12|3233.23
22:41:13|3233.24
22:41:14|3233.24
22:41:15|3233.24
22:41:16|3233.24
22:41:16|3233.24
22:41:18|3233.24
22:41:19|3233.24
22:41:20|3233.24
22:41:21|3233.24
22:41:22|3233.23
22:41:23|3233.24
22:41:23|3233.23
22:41:26|3233.24
22:41:27|3233.24
22:41:29|3233.24
22:41:31|3233.24
22:41:33|3233.24
22:41:34|3233.24
22:41:35|3233.24
22:41:36|3233.24
22:41:36|3233.24
22:41:38|3233.01
22:41:39|3233.01
22:41:40|3233.01
22:41:41|3233.01
22:41:42|3233.01
22:41:43|3233.01
22:41:44|3233.01
22:41:45|3233.01
22:41:47|3233.01
22:41:47|3233.01
22:41:49|3233.01
22:41:49|3233.01
22:41:50|3233.01
22:41:51|3233.01
22:41:52|3233.01
22:41:53|3233.01
22:41:55|3233.01
22:41:55|3233.01
22:41:56|3233.01
22:41:57|3233.01
22:41:58|3233.01
22:42:00|3233.01
22:42:01|3233.01
22:42:02|3233.01
22:42:04|3233.
22:42:05|3233.
22:42:05|3233.
22:42:07|3233.01
22:42:08|3233.01
22:42:10|3233.01
22:42:10|3233.01
22:42:11|3233.01
22:42:12|3233.01
22:42:13|3233.01
22:42:14|3233.01
22:42:15|3233.01
22:42:16|3233.01
22:42:17|3233.01
22:42:18|3233.01
22:42:19|3233.01
22:42:20|3233.01
22:42:21|3233.03
22:42:22|3233.03
22:42:23|3233.24
22:42:25|3233.24
22:42:27|3233.24
22:42:28|3233.24
22:42:30|3233.24
22:42:31|3233.24
22:42:32|3233.24
22:42:33|3233.24
22:42:34|3233.24
22:42:35|3233.24
22:42:35|3233.24
22:42:37|3233.24
22:42:38|3233.24
22:42:38|3233.24
22:42:40|3233.51
22:42:41|3233.36
22:42:41|3233.37
22:42:43|3233.37
22:42:44|3233.37
22:42:45|3233.37
22:42:46|3233.36
22:42:47|3233.36
22:42:48|3233.36
22:42:49|3233.37
22:42:50|3233.37
22:42:51|3233.37
22:42:52|3233.36
22:42:53|3233.37
22:42:54|3233.37
22:42:55|3233.36
22:42:56|3233.35
22:42:57|3233.35
22:42:58|3233.34
22:42:59|3233.34
22:43:00|3233.34
22:43:01|3233.35
22:43:02|3233.35
22:43:03|3233.35
22:43:04|3233.35
22:43:05|3233.35
22:43:06|3233.35
22:43:07|3233.35
22:43:08|3233.35
22:43:09|3233.35
22:43:10|3233.35
22:43:11|3233.35
22:43:12|3233.35
22:43:13|3233.35
22:43:14|3233.35
22:43:15|3233.35
22:43:16|3233.35
22:43:17|3233.35
22:43:18|3233.35
22:43:19|3233.34
22:43:20|3233.34
22:43:21|3233.35
22:43:22|3233.35
22:43:24|3233.35
22:43:24|3233.27
22:43:26|3233.27
22:43:28|3233.27
22:43:29|3233.27
22:43:30|3233.27
22:43:30|3233.27
22:43:33|3233.27
22:43:34|3233.21
22:43:35|3233.15
22:43:36|3233.15
22:43:38|3233.15
22:43:38|3232.68
22:43:39|3232.55
22:43:40|3232.55
22:43:41|3232.07
22:43:43|3231.91
22:43:43|3231.91
22:43:44|3231.91
22:43:46|3231.99
22:43:47|3231.99
22:43:47|3231.99
22:43:49|3231.98
22:43:49|3231.98
22:43:50|3231.98
22:43:52|3231.98
22:43:52|3231.98
22:43:53|3231.98
22:43:55|3231.98
22:43:55|3231.98
22:43:57|3231.95
22:43:58|3231.95
22:43:58|3231.95
22:44:00|3231.87
22:44:00|3231.87
22:44:03|3231.87
22:44:04|3231.87
22:44:04|3231.87
22:44:05|3231.87
22:44:06|3231.87
22:44:08|3231.87
22:44:09|3231.87
22:44:09|3231.87
22:44:10|3231.87
22:44:12|3231.87
22:44:12|3231.87
22:44:13|3231.87
22:44:14|3231.87
22:44:16|3231.87
22:44:16|3231.87
22:44:18|3231.87
22:44:18|3231.87
22:44:20|3231.87
22:44:20|3231.87
22:44:21|3231.86
22:44:22|3231.86
22:44:23|3231.86
22:44:24|3231.47
22:44:25|3231.47
22:44:26|3231.47
22:44:27|3231.47
22:44:30|3231.47
22:44:31|3230.92
22:44:32|3230.92
22:44:33|3230.92
22:44:34|3230.92
22:44:35|3230.91
22:44:36|3230.91
22:44:37|3230.91
22:44:38|3230.91
22:44:39|3230.91
22:44:40|3230.91
22:44:41|3230.91
22:44:42|3230.91
22:44:43|3230.91
22:44:44|3230.91
22:44:45|3230.92
22:44:46|3230.92
22:44:47|3230.92
22:44:48|3230.91
22:44:50|3230.92
22:44:51|3230.92
22:44:52|3230.92
22:44:53|3230.92
22:44:54|3230.92
22:44:55|3230.92
22:44:55|3230.92
22:44:57|3230.92
22:44:58|3230.92
22:44:58|3230.92
22:45:00|3230.92
22:45:01|3230.91
22:45:02|3230.91
22:45:03|3230.91
22:45:03|3230.91
22:45:05|3230.91
22:45:06|3230.92
22:45:07|3230.92
22:45:08|3230.92
22:45:10|3230.92
22:45:10|3230.91
22:45:11|3230.91
22:45:12|3230.92
22:45:13|3230.92
22:45:14|3230.92
22:45:16|3230.92
22:45:16|3230.91
22:45:17|3230.91
22:45:19|3230.92
22:45:19|3230.92
22:45:21|3230.92
22:45:22|3230.92
22:45:22|3230.92
22:45:23|3230.92
22:45:24|3230.92
22:45:26|3230.92
22:45:26|3230.92
22:45:27|3230.92
22:45:30|3230.92
22:45:31|3230.92
22:45:33|3231.
22:45:35|3231.
22:45:35|3231.
22:45:36|3231.
22:45:38|3231.
22:45:40|3231.
22:45:40|3231.
22:45:42|3231.
22:45:42|3231.
22:45:44|3231.
22:45:45|3231.
22:45:46|3231.
22:45:47|3231.
22:45:48|3231.
22:45:48|3230.92
22:45:50|3230.92
22:45:51|3230.91
22:45:52|3230.91
22:45:52|3230.91
22:45:54|3230.91
22:45:55|3230.91
22:45:57|3230.74
22:45:57|3230.74
22:45:59|3230.65
22:46:00|3230.17
22:46:00|3229.85
22:46:01|3229.64
22:46:02|3229.64
22:46:03|3229.64
22:46:04|3229.64
22:46:05|3229.64
22:46:06|3229.64
22:46:07|3229.64
22:46:08|3229.64
22:46:09|3229.64
22:46:11|3229.65
22:46:11|3229.65
22:46:12|3229.64
22:46:13|3229.65
22:46:14|3229.65
22:46:15|3229.65
22:46:16|3229.65
22:46:18|3229.65
22:46:18|3229.65
22:46:19|3230.
22:46:20|3230.
22:46:21|3230.
22:46:22|3230.
22:46:24|3230.02
22:46:25|3230.02
22:46:26|3230.02
22:46:27|3230.02
22:46:27|3230.02
22:46:29|3230.09
22:46:31|3230.42
22:46:33|3230.43
22:46:34|3230.43
22:46:35|3230.45
22:46:37|3230.92
22:46:38|3230.91
22:46:40|3230.92
22:46:40|3230.92
22:46:43|3230.92
22:46:43|3230.92
22:46:44|3230.91
22:46:45|3230.91
22:46:46|3230.79
22:46:47|3230.79
22:46:48|3230.68
22:46:50|3230.68
22:46:50|3230.68
22:46:51|3230.68
22:46:53|3230.68
22:46:53|3230.69
22:46:54|3230.69
22:46:55|3230.76
22:46:56|3230.76
22:46:57|3230.76
22:46:58|3230.76
22:46:59|3230.76
22:47:00|3230.76
22:47:01|3230.76
22:47:02|3230.76
22:47:03|3230.76
22:47:04|3230.76
22:47:05|3230.76
22:47:06|3230.76
22:47:07|3230.76
22:47:08|3230.76
22:47:09|3230.76
22:47:10|3230.75
22:47:11|3230.75
22:47:12|3230.76
22:47:14|3230.76
22:47:14|3230.76
22:47:15|3230.76
22:47:16|3230.75
22:47:17|3230.75
22:47:18|3230.76
22:47:19|3230.76
22:47:20|3230.76
22:47:22|3230.76
22:47:22|3230.76
22:47:23|3230.76
22:47:24|3230.76
22:47:25|3230.91
22:47:26|3230.91
22:47:27|3231.
22:47:28|3231.22
22:47:29|3231.22
22:47:30|3231.21
22:47:32|3231.2
22:47:34|3231.2
22:47:35|3231.2
22:47:36|3231.2
22:47:37|3231.2
22:47:38|3231.2
22:47:40|3231.2
22:47:41|3231.21
22:47:43|3231.21
22:47:43|3231.55
22:47:44|3231.55
22:47:45|3231.55
22:47:46|3231.6
22:47:47|3231.59
22:47:49|3231.59
22:47:49|3231.59
22:47:50|3231.59
22:47:51|3231.59
22:47:52|3231.61
22:47:54|3231.61
22:47:55|3231.61
22:47:56|3231.97
22:47:57|3231.97
22:47:58|3231.97
22:47:59|3231.97
22:48:00|3231.97
22:48:01|3231.97
22:48:02|3231.97
22:48:03|3231.97
22:48:04|3232.09
22:48:05|3232.64
22:48:06|3232.89
22:48:07|3233.
22:48:08|3233.
22:48:09|3233.
22:48:10|3233.
22:48:11|3233.3
22:48:12|3233.3
22:48:13|3233.35
22:48:14|3233.51
22:48:15|3233.41
22:48:16|3233.37
22:48:17|3233.37
22:48:18|3233.37
22:48:19|3233.37
22:48:20|3233.38
22:48:21|3233.38
22:48:22|3233.38
22:48:23|3233.38
22:48:24|3233.38
22:48:25|3233.38
22:48:26|3233.38
22:48:27|3233.38
22:48:28|3233.38
22:48:29|3233.52
22:48:30|3233.82
22:48:32|3234.03
22:48:33|3234.03
22:48:34|3234.03
22:48:35|3234.03
22:48:36|3234.03
22:48:38|3234.29
22:48:39|3234.29
22:48:40|3234.42
22:48:41|3234.42
22:48:43|3234.42
22:48:44|3234.88
22:48:46|3234.88
22:48:48|3234.88
22:48:48|3234.89
22:48:49|3234.89
22:48:50|3234.89
22:48:51|3234.89
22:48:52|3234.89
22:48:53|3234.89
22:48:54|3234.89
22:48:55|3234.89
22:48:56|3234.89
22:48:57|3234.89
22:48:58|3234.89
22:48:59|3235.03
22:49:00|3235.26
22:49:01|3235.26
22:49:02|3235.26
22:49:03|3235.45
22:49:04|3235.45
22:49:05|3235.47
22:49:06|3235.75
22:49:08|3235.75
22:49:08|3236.
22:49:09|3236.39
22:49:10|3236.39
22:49:12|3236.39
22:49:12|3236.44
22:49:14|3236.9
22:49:14|3236.9
22:49:15|3236.7
22:49:16|3236.7
22:49:18|3236.7
22:49:19|3236.88
22:49:19|3236.69
22:49:20|3236.69
22:49:21|3236.66
22:49:23|3236.63
22:49:23|3235.52
22:49:24|3235.49
22:49:25|3235.49
22:49:26|3235.46
22:49:27|3235.49
22:49:28|3235.49
22:49:29|3235.49
22:49:30|3235.26
22:49:31|3235.26
22:49:32|3234.52
22:49:35|3234.03
22:49:36|3233.59
22:49:36|3233.16
22:49:38|3233.16
22:49:39|3233.16
22:49:39|3233.16
22:49:41|3233.15
22:49:41|3233.17
22:49:42|3233.17
22:49:43|3233.6
22:49:44|3233.92
22:49:45|3234.46
22:49:46|3234.62
22:49:48|3234.62
22:49:48|3234.93
22:49:49|3234.93
22:49:50|3234.94
22:49:52|3235.19
22:49:52|3235.34
22:49:53|3235.49
22:49:54|3235.48
22:49:56|3235.49
22:49:56|3235.97
22:49:57|3235.96
22:49:58|3235.96
22:50:00|3235.88
22:50:01|3235.88
22:50:02|3235.88
22:50:03|3235.88
22:50:04|3235.88
22:50:05|3235.88
22:50:06|3235.97
22:50:07|3235.97
22:50:08|3235.97
22:50:09|3235.88
22:50:10|3235.88
22:50:11|3235.88
22:50:12|3235.88
22:50:13|3235.88
22:50:14|3235.88
22:50:15|3235.88
22:50:16|3235.88
22:50:17|3235.88
22:50:18|3235.88
22:50:19|3235.88
22:50:20|3235.48
22:50:21|3235.49
22:50:22|3235.49
22:50:23|3235.49
22:50:24|3235.49
22:50:25|3235.49
22:50:26|3235.49
22:50:27|3235.49
22:50:28|3235.49
22:50:29|3235.49
22:50:30|3235.52
22:50:31|3235.52
22:50:32|3235.52
22:50:33|3235.52
22:50:35|3235.4
22:50:37|3235.4
22:50:39|3235.4
22:50:39|3235.4
22:50:42|3235.4
22:50:42|3235.4
22:50:44|3235.4
22:50:45|3235.4
22:50:45|3235.4
22:50:47|3235.52
22:50:47|3235.52
22:50:48|3235.52
22:50:49|3235.52
22:50:50|3235.52
22:50:51|3235.52
22:50:52|3235.52
22:50:54|3235.52
22:50:55|3235.52
22:50:56|3235.52
22:50:57|3235.52
22:50:58|3235.52
22:50:59|3235.52
22:51:00|3235.37
22:51:01|3235.37
22:51:02|3235.38
22:51:03|3235.38
22:51:04|3235.38
22:51:05|3235.38
22:51:06|3235.38
22:51:07|3235.53
22:51:08|3235.65
22:51:09|3235.65
22:51:10|3235.65
22:51:11|3235.65
22:51:12|3235.65
22:51:13|3235.65
22:51:14|3235.65
22:51:15|3235.65
22:51:16|3235.65
22:51:17|3235.65
22:51:18|3235.65
22:51:19|3235.65
22:51:20|3235.65
22:51:21|3235.65
22:51:23|3235.65
22:51:23|3235.65
22:51:25|3235.65
22:51:26|3235.65
22:51:27|3235.81
22:51:28|3235.95
22:51:29|3235.95
22:51:29|3235.95
22:51:31|3235.95
22:51:32|3235.95
22:51:33|3235.95
22:51:34|3235.95
22:51:36|3235.95
22:51:38|3235.95
22:51:39|3235.99
22:51:40|3235.99
22:51:42|3235.99
22:51:43|3235.99
22:51:44|3235.99
22:51:45|3235.99
22:51:46|3236.36
22:51:47|3236.77
22:51:48|3236.77
22:51:49|3236.82
22:51:50|3236.95
22:51:51|3236.95
22:51:52|3237.05
22:51:53|3237.05
22:51:54|3237.05
22:51:55|3237.05
22:51:56|3237.05
22:51:57|3237.05
22:51:58|3237.05
22:51:59|3237.14
22:52:00|3237.28
22:52:01|3237.28
22:52:02|3237.28
22:52:03|3237.28
22:52:04|3237.28
22:52:05|3237.28
22:52:06|3237.28
22:52:07|3237.28
22:52:09|3237.28
22:52:10|3237.28
22:52:10|3237.28
22:52:12|3237.43
22:52:12|3237.44
22:52:14|3237.43
22:52:15|3237.43
22:52:16|3237.43
22:52:17|3237.26
22:52:18|3236.64
22:52:19|3236.64
22:52:20|3236.64
22:52:21|3236.64
22:52:21|3236.64
22:52:22|3236.64
22:52:24|3236.64
22:52:24|3236.64
22:52:26|3236.64
22:52:26|3236.64
22:52:28|3236.64
22:52:28|3236.64
22:52:29|3236.64
22:52:31|3236.64
22:52:32|3236.64
22:52:33|3236.64
22:52:34|3236.64
22:52:35|3236.64
22:52:37|3236.64
22:52:39|3235.65
22:52:40|3235.65
22:52:41|3235.65
22:52:42|3235.86
22:52:43|3235.86
22:52:44|3235.86
22:52:45|3235.86
22:52:47|3235.86
22:52:47|3235.87
22:52:49|3235.87
22:52:50|3235.87
22:52:51|3235.87
22:52:52|3235.87
22:52:53|3235.87
22:52:54|3235.87
22:52:55|3235.87
22:52:55|3235.87
22:52:57|3235.87
22:52:59|3235.86
22:53:00|3235.86
22:53:00|3235.86
22:53:02|3235.86
22:53:03|3235.87
22:53:03|3235.87
22:53:05|3235.87
22:53:05|3235.87
22:53:06|3235.87
22:53:08|3235.87
22:53:08|3235.68
22:53:10|3235.87
22:53:11|3235.89
22:53:11|3235.89
22:53:12|3236.32
22:53:14|3236.46
22:53:14|3236.46
22:53:15|3236.47
22:53:16|3236.47
22:53:18|3236.47
22:53:18|3236.63
22:53:20|3236.63
22:53:20|3236.63
22:53:22|3236.63
22:53:24|3236.63
22:53:24|3236.63
22:53:25|3236.63
22:53:26|3236.63
22:53:27|3236.64
22:53:28|3236.63
22:53:29|3236.63
22:53:30|3236.63
22:53:31|3236.63
22:53:32|3236.55
22:53:33|3236.55
22:53:34|3236.55
22:53:35|3235.71
22:53:38|3236.2
22:53:39|3236.2
22:53:40|3236.2
22:53:41|3236.2
22:53:42|3236.2
22:53:44|3236.2
22:53:45|3236.2
22:53:46|3236.2
22:53:46|3236.2
22:53:48|3236.2
22:53:49|3236.2
22:53:50|3236.2
22:53:51|3236.2
22:53:52|3236.2
22:53:53|3236.2
22:53:54|3236.2
22:53:54|3236.2
22:53:56|3236.2
22:53:57|3236.2
22:53:58|3236.2
22:53:59|3236.2
22:54:00|3236.2
22:54:01|3236.2
22:54:02|3236.2
22:54:03|3236.2
22:54:04|3236.2
22:54:05|3236.2
22:54:05|3236.19
22:54:07|3236.19
22:54:08|3236.19
22:54:09|3236.19
22:54:10|3236.19
22:54:10|3236.14
22:54:12|3236.14
22:54:13|3236.14
22:54:14|3235.41
22:54:15|3235.
22:54:16|3235.
22:54:17|3235.
22:54:18|3235.
22:54:19|3235.
22:54:20|3235.
22:54:20|3235.
22:54:22|3235.
22:54:22|3235.
22:54:24|3235.
22:54:25|3235.
22:54:26|3235.
22:54:27|3235.
22:54:27|3235.
22:54:28|3235.
22:54:29|3234.56
22:54:31|3234.56
22:54:32|3234.56
22:54:33|3234.56
22:54:34|3234.56
22:54:35|3234.56
22:54:36|3234.56
22:54:37|3234.93
22:54:39|3234.93
22:54:40|3234.93
22:54:40|3234.93
22:54:42|3234.93
22:54:42|3234.93
22:54:44|3234.93
22:54:45|3234.93
22:54:46|3234.93
22:54:47|3234.93
22:54:48|3234.93
22:54:49|3234.93
22:54:50|3234.92
22:54:51|3234.92
22:54:52|3234.92
22:54:53|3234.92
22:54:54|3234.92
22:54:55|3234.92
22:54:56|3234.92
22:54:57|3234.92
22:54:58|3234.92
22:54:59|3234.92
22:55:00|3234.92
22:55:01|3234.92
22:55:02|3234.93
22:55:03|3234.93
22:55:04|3234.93
22:55:04|3234.93
22:55:06|3234.93
22:55:06|3234.93
22:55:08|3234.93
22:55:08|3234.93
22:55:09|3234.93
22:55:11|3234.93
22:55:12|3234.93
22:55:13|3235.06
22:55:14|3236.1
22:55:15|3236.09
22:55:17|3236.64
22:55:17|3236.65
22:55:19|3236.74
22:55:19|3236.77
22:55:20|3236.77
22:55:22|3236.77
22:55:23|3236.82
22:55:23|3237.61
22:55:24|3237.61
22:55:26|3237.61
22:55:27|3237.61
22:55:28|3237.61
22:55:29|3237.61
22:55:30|3237.13
22:55:32|3237.13
22:55:32|3237.04
22:55:33|3236.54
22:55:34|3236.54
22:55:35|3236.53
22:55:36|3236.53
22:55:37|3236.53
22:55:39|3236.53
22:55:39|3236.53
22:55:41|3236.54
22:55:41|3236.54
22:55:42|3236.53
22:55:43|3236.53
22:55:45|3236.53
22:55:46|3236.45
22:55:47|3236.45
22:55:49|3236.16
22:55:50|3236.16
22:55:51|3236.16
22:55:52|3236.03
22:55:54|3236.03
22:55:56|3236.03
22:55:58|3236.03
22:55:58|3236.45
22:55:59|3236.45
22:56:00|3236.4
22:56:01|3236.43
22:56:02|3236.43
22:56:03|3236.43
22:56:04|3236.43
22:56:05|3236.43
22:56:06|3236.34
22:56:07|3236.34
22:56:08|3236.34
22:56:09|3236.34
22:56:11|3236.34
22:56:11|3236.34
22:56:12|3236.34
22:56:13|3236.34
22:56:15|3236.02
22:56:16|3236.02
22:56:17|3236.02
22:56:18|3236.02
22:56:19|3236.02
22:56:20|3235.64
22:56:21|3235.64
22:56:23|3235.64
22:56:25|3235.64
22:56:25|3235.64
22:56:28|3235.64
22:56:28|3235.64
22:56:29|3235.64
22:56:30|3235.64
22:56:31|3235.64
22:56:33|3235.64
22:56:34|3235.64
22:56:35|3235.64
22:56:36|3235.64
22:56:37|3235.64
22:56:38|3235.64
22:56:39|3235.64
22:56:40|3235.64
22:56:41|3235.64
22:56:42|3235.64
22:56:43|3235.64
22:56:44|3235.64
22:56:45|3235.64
22:56:46|3235.64
22:56:47|3235.64
22:56:48|3235.64
22:56:49|3235.64
22:56:50|3235.64
22:56:51|3235.63
22:56:52|3235.63
22:56:54|3235.63
22:56:55|3235.64
22:56:57|3235.64
22:56:58|3235.64
22:56:58|3235.64
22:56:59|3235.64
22:57:01|3235.64
22:57:02|3235.64
22:57:03|3235.73
22:57:04|3235.73
22:57:05|3235.73
22:57:05|3235.73
22:57:07|3235.73
22:57:08|3236.01
22:57:08|3235.83
22:57:09|3234.63
22:57:11|3234.72
22:57:12|3234.64
22:57:13|3234.64
22:57:13|3234.64
22:57:16|3234.56
22:57:16|3234.2
22:57:17|3234.2
22:57:19|3234.2
22:57:20|3234.2
22:57:21|3234.2
22:57:22|3234.29
22:57:23|3234.28
22:57:25|3234.29
22:57:26|3234.29
22:57:28|3234.29
22:57:29|3234.41
22:57:30|3234.41
22:57:31|3234.41
22:57:32|3234.41
22:57:33|3234.41
22:57:33|3234.41
22:57:35|3234.41
22:57:35|3234.41
22:57:36|3234.41
22:57:38|3234.42
22:57:39|3234.7
22:57:40|3234.7
22:57:40|3234.7
22:57:41|3234.7
22:57:42|3234.7
22:57:44|3234.7
22:57:44|3234.69
22:57:46|3234.69
22:57:46|3234.69
22:57:47|3234.69
22:57:49|3234.69
22:57:50|3234.69
22:57:50|3234.58
22:57:52|3234.58
22:57:53|3234.58
22:57:54|3234.42
22:57:56|3234.42
22:57:56|3234.42
22:57:57|3234.42
22:57:58|3234.42
22:58:00|3234.42
22:58:01|3234.43
22:58:02|3234.43
22:58:03|3234.42
22:58:04|3234.42
22:58:05|3234.42
22:58:06|3234.42
22:58:08|3234.42
22:58:08|3234.42
22:58:09|3234.42
22:58:10|3234.42
22:58:12|3234.35
22:58:12|3234.35
22:58:14|3234.35
22:58:15|3234.35
22:58:16|3234.35
22:58:16|3234.35
22:58:18|3234.35
22:58:19|3234.43
22:58:19|3234.42
22:58:22|3234.43
22:58:22|3234.7
22:58:23|3234.76
22:58:24|3234.91
22:58:25|3234.91
22:58:26|3234.91
22:58:27|3234.91
22:58:28|3234.91
22:58:29|3234.91
22:58:30|3234.91
22:58:31|3234.91
22:58:33|3234.91
22:58:33|3234.9
22:58:34|3234.91
22:58:35|3234.91
22:58:36|3234.91
22:58:38|3234.91
22:58:39|3234.91
22:58:40|3234.91
22:58:41|3234.91
22:58:42|3234.91
22:58:43|3234.91
22:58:44|3234.91
22:58:45|3234.91
22:58:46|3234.91
22:58:47|3234.91
22:58:48|3234.91
22:58:49|3234.91
22:58:50|3234.91
22:58:51|3234.91
22:58:52|3234.91
22:58:53|3234.91
22:58:54|3234.91
22:58:56|3234.91
22:58:57|3234.91
22:58:58|3234.91
22:59:00|3234.91
22:59:01|3234.91
22:59:03|3234.91
22:59:05|3234.91
22:59:06|3234.91
22:59:07|3234.91
22:59:09|3234.91
22:59:09|3234.91
22:59:11|3234.91
22:59:12|3234.91
22:59:13|3234.91
22:59:14|3234.91
22:59:15|3234.9
22:59:17|3234.9
22:59:17|3234.9
22:59:19|3234.9
22:59:20|3234.9
22:59:21|3234.9
22:59:22|3234.9
22:59:23|3234.9
22:59:24|3234.82
22:59:25|3234.82
22:59:26|3234.82
22:59:27|3234.82
22:59:28|3234.82
22:59:29|3234.81
22:59:30|3234.91
22:59:31|3234.91
22:59:32|3234.91
22:59:33|3234.91
22:59:34|3234.91
22:59:35|3234.91
22:59:36|3234.91
22:59:37|3234.91
22:59:38|3234.91
22:59:39|3234.91
22:59:40|3234.91
22:59:41|3234.91
22:59:42|3234.91
22:59:43|3234.91
22:59:44|3233.27
22:59:45|3233.26
22:59:47|3233.27
22:59:47|3233.27
22:59:50|3233.27
22:59:51|3233.27
22:59:51|3233.27
22:59:53|3233.27
22:59:53|3233.27
22:59:54|3233.27
22:59:55|3233.26
22:59:58|3233.27
22:59:59|3233.27
23:00:01|3233.27
23:00:02|3232.78
23:00:03|3232.78
23:00:04|3232.78
23:00:05|3232.78
23:00:07|3232.54
23:00:08|3232.28
23:00:09|3232.18
23:00:10|3232.18
23:00:11|3232.18
23:00:12|3232.18
23:00:13|3230.93
23:00:13|3230.93
23:00:15|3230.93
23:00:16|3230.93
23:00:17|3230.93
23:00:18|3230.93
23:00:18|3230.93
23:00:20|3230.92
23:00:20|3230.92
23:00:22|3230.92
23:00:23|3231.38
23:00:24|3231.87
23:00:24|3232.1
23:00:26|3231.7
23:00:28|3231.94
23:00:28|3231.44
23:00:29|3231.03
23:00:31|3230.76
23:00:32|3230.35
23:00:32|3230.35
23:00:33|3230.18
23:00:34|3230.18
23:00:35|3230.18
23:00:37|3230.19
23:00:38|3230.86
23:00:39|3231.28
23:00:40|3231.28
23:00:41|3231.28
23:00:42|3232.1
23:00:42|3232.1
23:00:44|3232.1
23:00:44|3232.1
23:00:45|3233.06
23:00:47|3232.13
23:00:48|3232.13
23:00:48|3231.55
23:00:50|3231.55
23:00:50|3231.55
23:00:51|3231.55
23:00:54|3231.55
23:00:55|3231.54
23:00:55|3231.54
23:00:58|3231.56
23:00:59|3231.56
23:01:01|3231.56
23:01:02|3231.56
23:01:02|3231.56
23:01:05|3232.17
23:01:05|3232.16
23:01:07|3232.17
23:01:08|3232.17
23:01:08|3232.17
23:01:09|3232.17
23:01:11|3232.17
23:01:12|3232.17
23:01:13|3232.17
23:01:14|3232.17
23:01:15|3232.14
23:01:17|3232.14
23:01:17|3232.15
23:01:19|3232.15
23:01:20|3233.07
23:01:21|3233.55
23:01:23|3233.55
23:01:23|3233.58
23:01:24|3233.58
23:01:25|3233.58
23:01:26|3233.58
23:01:27|3233.58
23:01:28|3233.58
23:01:29|3233.58
23:01:30|3233.58
23:01:31|3233.58
23:01:32|3233.58
23:01:33|3233.53
23:01:34|3233.53
23:01:35|3233.53
23:01:36|3233.27
23:01:38|3233.27
23:01:38|3233.27
23:01:39|3233.18
23:01:40|3232.94
23:01:41|3232.94
23:01:42|3232.94
23:01:43|3232.94
23:01:45|3232.94
23:01:45|3232.94
23:01:46|3232.94
23:01:48|3232.94
23:01:49|3232.94
23:01:50|3232.94
23:01:51|3232.94
23:01:52|3232.94
23:01:52|3232.89
23:01:54|3232.89
23:01:55|3232.9
23:01:56|3233.06
23:01:57|3234.35
23:01:59|3234.4
23:02:00|3234.4
23:02:02|3235.29
23:02:03|3234.58
23:02:04|3234.75
23:02:05|3233.74
23:02:06|3233.73
23:02:07|3233.63
23:02:09|3234.02
23:02:11|3234.73
23:02:12|3234.92
23:02:13|3234.92
23:02:14|3234.92
23:02:15|3234.92
23:02:16|3234.92
23:02:17|3234.92
23:02:18|3234.92
23:02:19|3234.92
23:02:20|3234.83
23:02:21|3234.23
23:02:22|3234.23
23:02:23|3234.23
23:02:24|3234.23
23:02:25|3234.14
23:02:26|3234.14
23:02:27|3234.14
23:02:28|3234.14
23:02:29|3232.72
23:02:30|3232.8
23:02:31|3232.81
23:02:32|3232.82
23:02:33|3232.82
23:02:34|3232.14
23:02:35|3231.72
23:02:36|3231.72
23:02:37|3231.74
23:02:38|3232.81
23:02:40|3233.03
23:02:40|3233.58
23:02:41|3233.58
23:02:43|3233.58
23:02:43|3233.58
23:02:44|3233.58
23:02:45|3233.58
23:02:47|3233.48
23:02:48|3233.
23:02:49|3232.99
23:02:50|3232.99
23:02:51|3233.
23:02:51|3233.
23:02:52|3233.
23:02:53|3233.
23:02:54|3233.
23:02:55|3233.
23:02:57|3233.01
23:02:57|3233.01
23:03:00|3233.01
23:03:01|3233.01
23:03:03|3233.14
23:03:04|3233.14
23:03:04|3234.38
23:03:06|3234.92
23:03:07|3234.92
23:03:07|3234.92
23:03:09|3234.92
23:03:10|3234.92
23:03:11|3235.
23:03:11|3235.65
23:03:13|3235.65
23:03:14|3235.65
23:03:15|3235.65
23:03:16|3235.65
23:03:17|3235.65
23:03:18|3235.89
23:03:19|3236.19
23:03:20|3236.76
23:03:21|3236.72
23:03:23|3236.73
23:03:24|3236.73
23:03:25|3236.53
23:03:26|3236.53
23:03:27|3236.53
23:03:28|3236.53
23:03:29|3236.58
23:03:30|3236.58
23:03:31|3236.58
23:03:32|3236.57
23:03:33|3236.57
23:03:34|3236.57
23:03:35|3236.57
23:03:37|3236.58
23:03:37|3236.57
23:03:39|3236.57
23:03:40|3236.57
23:03:41|3236.57
23:03:42|3236.57
23:03:43|3236.57
23:03:44|3236.57
23:03:45|3236.57
23:03:46|3236.22
23:03:47|3236.22
23:03:47|3236.22
23:03:49|3236.22
23:03:50|3236.22
23:03:51|3236.22
23:03:52|3236.22
23:03:53|3235.93
23:03:54|3235.93
23:03:54|3235.93
23:03:55|3235.93
23:03:57|3235.93
23:03:57|3235.93
23:03:59|3235.94
23:04:00|3236.85
23:04:02|3237.41
23:04:03|3237.56
23:04:04|3238.
23:04:05|3237.99
23:04:06|3238.
23:04:07|3238.
23:04:07|3238.
23:04:09|3238.
23:04:10|3238.
23:04:11|3238.
23:04:12|3237.99
23:04:13|3238.
23:04:14|3238.
23:04:15|3238.75
23:04:16|3238.57
23:04:17|3238.56
23:04:17|3238.56
23:04:19|3238.57
23:04:20|3238.57
23:04:21|3238.57
23:04:22|3238.05
23:04:23|3238.05
23:04:24|3238.01
23:04:25|3237.19
23:04:26|3236.77
23:04:27|3236.77
23:04:27|3236.77
23:04:29|3236.77
23:04:31|3236.78
23:04:31|3236.78
23:04:33|3236.78
23:04:33|3236.88
23:04:34|3236.88
23:04:37|3237.36
23:04:38|3237.36
23:04:38|3237.36
23:04:39|3237.36
23:04:40|3237.37
23:04:41|3237.37
23:04:42|3237.69
23:04:43|3237.69
23:04:44|3237.69
23:04:45|3237.69
23:04:46|3237.36
23:04:47|3237.31
23:04:48|3237.31
23:04:49|3237.3
23:04:50|3237.3
23:04:51|3237.3
23:04:52|3237.3
23:04:53|3237.3
23:04:54|3237.3
23:04:55|3237.3
23:04:56|3236.78
23:04:57|3235.97
23:04:58|3236.28
23:05:00|3235.01
23:05:02|3235.
23:05:04|3235.
23:05:05|3235.19
23:05:05|3235.48
23:05:07|3236.25
23:05:09|3236.92
23:05:10|3236.92
23:05:10|3236.92
23:05:11|3236.92
23:05:12|3236.92
23:05:13|3236.66
23:05:14|3237.3
23:05:15|3237.3
23:05:17|3237.31
23:05:18|3237.78
23:05:18|3237.79
23:05:19|3237.93
23:05:20|3237.93
23:05:22|3238.
23:05:22|3237.91
23:05:23|3237.9
23:05:24|3237.9
23:05:25|3237.9
23:05:26|3237.9
23:05:27|3237.9
23:05:28|3238.36
23:05:29|3239.
23:05:30|3239.2
23:05:31|3239.2
23:05:33|3239.2
23:05:34|3239.2
23:05:35|3238.31
23:05:35|3238.31
23:05:37|3238.31
23:05:37|3236.77
23:05:39|3236.76
23:05:39|3236.76
23:05:40|3236.76
23:05:42|3236.76
23:05:42|3236.96
23:05:44|3237.83
23:05:44|3237.83
23:05:45|3237.83
23:05:47|3238.03
23:05:47|3239.3
23:05:48|3239.3
23:05:49|3240.02
23:05:50|3240.23
23:05:51|3240.23
23:05:52|3240.23
23:05:53|3240.02
23:05:55|3239.74
23:05:55|3239.74
23:05:56|3239.95
23:05:57|3239.55
23:05:59|3238.2
23:05:59|3238.2
23:06:00|3238.2
23:06:03|3235.91
23:06:04|3235.92
23:06:06|3237.3
23:06:07|3237.3
23:06:08|3238.78
23:06:09|3238.78
23:06:11|3239.27
23:06:11|3241.3
23:06:12|3241.28
23:06:15|3240.22
23:06:15|3240.89
23:06:17|3240.55
23:06:17|3241.11
23:06:18|3241.08
23:06:20|3240.85
23:06:20|3240.85
23:06:21|3239.84
23:06:22|3239.84
23:06:23|3239.83
23:06:24|3239.84
23:06:25|3239.84
23:06:26|3240.82
23:06:27|3240.95
23:06:28|3240.42
23:06:29|3240.06
23:06:30|3240.11
23:06:31|3239.36
23:06:33|3239.36
23:06:33|3239.36
23:06:34|3239.85
23:06:35|3239.85
23:06:36|3240.6
23:06:37|3240.88
23:06:38|3240.79
23:06:39|3240.18
23:06:40|3240.18
23:06:41|3240.18
23:06:42|3240.18
23:06:43|3239.54
23:06:44|3238.27
23:06:45|3238.61
23:06:46|3238.61
23:06:47|3239.02
23:06:48|3239.02
23:06:49|3240.07
23:06:50|3241.29
23:06:51|3240.81
23:06:52|3240.31
23:06:53|3240.8
23:06:54|3240.79
23:06:55|3240.31
23:06:57|3240.8
23:06:57|3240.8
23:06:58|3240.81
23:06:59|3240.81
23:07:00|3241.12
23:07:01|3241.21
23:07:03|3241.12
23:07:04|3241.12
23:07:06|3241.11
23:07:06|3240.46
23:07:07|3240.98
23:07:09|3240.47
23:07:09|3241.01
23:07:12|3241.02
23:07:13|3240.56
23:07:13|3240.99
23:07:15|3240.43
23:07:15|3240.43
23:07:17|3238.9
23:07:18|3238.9
23:07:19|3239.93
23:07:20|3239.96
23:07:20|3240.62
23:07:21|3240.61
23:07:22|3240.6
23:07:24|3240.59
23:07:25|3240.59
23:07:26|3240.59
23:07:26|3240.47
23:07:27|3240.19
23:07:30|3240.19
23:07:30|3240.19
23:07:31|3240.19
23:07:32|3240.43
23:07:33|3240.43
23:07:34|3240.43
23:07:36|3240.43
23:07:37|3240.43
23:07:38|3240.43
23:07:40|3240.42
23:07:41|3240.
23:07:42|3240.
23:07:43|3240.
23:07:43|3240.01
23:07:45|3240.01
23:07:45|3240.01
23:07:47|3240.01
23:07:48|3240.01
23:07:49|3240.03
23:07:50|3240.03
23:07:50|3239.49
23:07:52|3239.48
23:07:53|3239.48
23:07:53|3239.48
23:07:55|3239.48
23:07:56|3239.49
23:07:57|3239.58
23:07:58|3240.02
23:07:59|3240.01
23:08:00|3239.87
23:08:01|3239.87
23:08:02|3239.9
23:08:04|3239.9
23:08:06|3239.9
23:08:07|3240.
23:08:08|3239.86
23:08:10|3239.86
23:08:10|3239.61
23:08:11|3239.61
23:08:13|3239.71
23:08:15|3239.71
23:08:16|3239.71
23:08:17|3240.
23:08:19|3240.
23:08:20|3240.
23:08:21|3239.82
23:08:21|3239.62
23:08:23|3238.24
23:08:24|3238.45
23:08:25|3238.42
23:08:25|3238.42
23:08:26|3238.23
23:08:29|3238.38
23:08:29|3238.13
23:08:30|3238.22
23:08:31|3238.22
23:08:32|3238.78
23:08:33|3238.78
23:08:34|3238.78
23:08:35|3238.78
23:08:36|3239.42
23:08:37|3239.42
23:08:38|3239.43
23:08:39|3239.43
23:08:40|3239.74
23:08:41|3239.69
23:08:42|3239.58
23:08:43|3239.58
23:08:44|3239.58
23:08:45|3239.58
23:08:46|3239.58
23:08:47|3239.58
23:08:48|3239.58
23:08:49|3240.11
23:08:50|3240.61
23:08:51|3240.85
23:08:52|3240.47
23:08:53|3239.95
23:08:54|3240.13
23:08:55|3240.32
23:08:56|3240.45
23:08:57|3240.45
23:08:58|3240.45
23:08:59|3240.62
23:09:00|3241.31
23:09:01|3241.17
23:09:02|3241.17
23:09:03|3241.17
23:09:04|3241.17
23:09:05|3241.07
23:09:07|3240.93
23:09:08|3240.93
23:09:10|3240.93
23:09:11|3240.93
23:09:12|3240.93
23:09:13|3240.93
23:09:14|3240.84
23:09:15|3240.84
23:09:16|3240.84
23:09:17|3240.84
23:09:18|3240.25
23:09:19|3240.2
23:09:20|3240.19
23:09:21|3240.21
23:09:22|3240.21
23:09:23|3240.21
23:09:24|3240.21
23:09:25|3240.21
23:09:26|3240.25
23:09:27|3240.25
23:09:28|3240.25
23:09:29|3240.19
23:09:30|3240.19
23:09:31|3240.83
23:09:32|3240.84
23:09:33|3240.94
23:09:34|3241.32
23:09:35|3241.32
23:09:36|3241.32
23:09:37|3241.32
23:09:38|3241.53
23:09:39|3241.3
23:09:40|3241.3
23:09:41|3241.3
23:09:42|3241.15
23:09:43|3241.15
23:09:44|3241.15
23:09:45|3241.14
23:09:46|3241.14
23:09:47|3240.84
23:09:48|3240.84
23:09:49|3240.84
23:09:50|3240.52
23:09:51|3240.53
23:09:52|3240.53
23:09:53|3240.53
23:09:54|3240.53
23:09:55|3240.53
23:09:56|3240.53
23:09:57|3240.53
23:09:58|3240.53
23:09:59|3240.53
23:10:00|3240.52
23:10:01|3240.75
23:10:02|3241.15
23:10:03|3241.15
23:10:04|3242.54
23:10:05|3242.62
23:10:07|3242.23
23:10:08|3242.23
23:10:10|3242.23
23:10:11|3242.23
23:10:11|3243.08
23:10:13|3243.08
23:10:13|3242.98
23:10:14|3242.99
23:10:15|3242.89
23:10:17|3242.89
23:10:18|3242.89
23:10:20|3242.89
23:10:20|3243.27
23:10:21|3243.26
23:10:22|3243.26
23:10:23|3243.26
23:10:25|3242.99
23:10:25|3242.99
23:10:26|3242.81
23:10:28|3242.77
23:10:28|3242.77
23:10:29|3242.77
23:10:31|3242.78
23:10:31|3242.78
23:10:33|3242.78
23:10:33|3242.92
23:10:34|3242.92
23:10:35|3242.9
23:10:37|3242.9
23:10:38|3242.76
23:10:39|3242.75
23:10:40|3242.75
23:10:41|3242.76
23:10:42|3242.93
23:10:43|3242.93
23:10:43|3242.94
23:10:45|3243.28
23:10:46|3243.09
23:10:47|3243.2
23:10:48|3243.19
23:10:49|3243.12
23:10:50|3243.09
23:10:51|3243.09
23:10:52|3243.09
23:10:54|3243.08
23:10:55|3243.08
23:10:56|3244.25
23:10:58|3244.4
23:11:00|3243.73
23:11:01|3243.74
23:11:02|3244.04
23:11:03|3244.04
23:11:04|3244.04
23:11:06|3243.24
23:11:07|3243.26
23:11:07|3243.26
23:11:09|3243.39
23:11:11|3243.83
23:11:11|3243.83
23:11:12|3243.83
23:11:13|3243.76
23:11:14|3243.76
23:11:16|3243.62
23:11:17|3243.62
23:11:18|3243.62
23:11:19|3243.62
23:11:20|3243.62
23:11:21|3243.62
23:11:22|3243.62
23:11:23|3243.09
23:11:24|3243.61
23:11:25|3243.61
23:11:26|3243.08
23:11:27|3243.08
23:11:28|3243.08
23:11:29|3243.01
23:11:30|3243.01
23:11:31|3243.01
23:11:32|3243.01
23:11:33|3243.01
23:11:34|3243.01
23:11:35|3243.01
23:11:36|3243.18
23:11:37|3243.18
23:11:38|3243.18
23:11:39|3243.18
23:11:40|3243.18
23:11:41|3243.18
23:11:42|3243.18
23:11:43|3243.6
23:11:44|3243.6
23:11:45|3243.61
23:11:46|3243.21
23:11:47|3243.21
23:11:48|3243.21
23:11:49|3243.21
23:11:51|3243.21
23:11:53|3243.07
23:11:54|3243.07
23:11:56|3243.07
23:11:56|3243.85
23:11:57|3243.85
23:11:58|3244.04
23:12:00|3244.04
23:12:00|3244.07
23:12:01|3243.05
23:12:03|3243.55
23:12:04|3243.55
23:12:05|3243.55
23:12:06|3243.54
23:12:07|3243.54
23:12:08|3244.93
23:12:09|3244.93
23:12:10|3244.93
23:12:11|3244.48
23:12:12|3244.49
23:12:13|3244.49
23:12:15|3244.4
23:12:16|3244.4
23:12:17|3244.39
23:12:18|3244.4
23:12:19|3244.4
23:12:20|3244.4
23:12:21|3244.4
23:12:22|3244.4
23:12:23|3243.87
23:12:24|3244.17
23:12:25|3244.17
23:12:26|3244.17
23:12:27|3244.44
23:12:27|3243.23
23:12:29|3243.23
23:12:29|3243.23
23:12:31|3243.22
23:12:31|3243.22
23:12:32|3243.24
23:12:34|3243.91
23:12:35|3243.91
23:12:35|3243.82
23:12:37|3243.82
23:12:37|3243.82
23:12:39|3243.82
23:12:41|3243.82
23:12:42|3243.7
23:12:43|3243.7
23:12:44|3243.7
23:12:45|3243.77
23:12:46|3243.77
23:12:47|3243.85
23:12:48|3243.85
23:12:48|3243.85
23:12:50|3244.15
23:12:51|3244.15
23:12:53|3243.7
23:12:53|3242.44
23:12:54|3242.44
23:12:56|3242.61
23:12:56|3242.61
23:12:57|3242.61
23:12:59|3242.61
23:13:01|3242.61
23:13:01|3242.61
23:13:02|3242.61
23:13:03|3242.6
23:13:04|3242.6
23:13:05|3242.6
23:13:06|3242.51
23:13:08|3242.07
23:13:09|3242.07
23:13:10|3242.07
23:13:11|3242.07
23:13:12|3242.23
23:13:13|3242.61
23:13:14|3242.93
23:13:15|3242.64
23:13:16|3242.09
23:13:17|3242.08
23:13:18|3242.08
23:13:19|3242.08
23:13:20|3242.08
23:13:21|3242.08
23:13:22|3242.08
23:13:23|3242.08
23:13:24|3242.08
23:13:25|3242.08
23:13:26|3242.08
23:13:27|3242.42
23:13:28|3242.61
23:13:29|3242.62
23:13:30|3242.62
23:13:31|3242.61
23:13:32|3242.61
23:13:33|3242.61
23:13:34|3242.61
23:13:35|3242.61
23:13:36|3242.61
23:13:37|3242.61
23:13:38|3242.61
23:13:39|3242.53
23:13:40|3242.53
23:13:41|3242.53
23:13:42|3242.53
23:13:43|3242.53
23:13:44|3242.58
23:13:45|3242.58
23:13:46|3242.59
23:13:47|3242.59
23:13:48|3242.59
23:13:49|3242.59
23:13:50|3242.59
23:13:52|3242.04
23:13:53|3241.51
23:13:54|3241.51
23:13:56|3241.35
23:13:57|3241.41
23:13:58|3241.59
23:13:58|3241.6
23:14:00|3241.6
23:14:01|3242.08
23:14:02|3242.08
23:14:03|3242.08
23:14:04|3242.08
23:14:06|3241.15
23:14:06|3241.15
23:14:08|3241.15
23:14:09|3241.28
23:14:10|3241.28
23:14:11|3241.28
23:14:12|3241.28
23:14:13|3240.59
23:14:14|3240.58
23:14:14|3240.58
23:14:16|3240.59
23:14:17|3241.15
23:14:18|3241.49
23:14:19|3241.49
23:14:20|3241.49
23:14:21|3241.49
23:14:22|3241.49
23:14:23|3241.89
23:14:24|3242.3
23:14:25|3242.3
23:14:26|3242.3
23:14:27|3242.3
23:14:28|3242.3
23:14:29|3242.3
23:14:30|3242.3
23:14:31|3242.3
23:14:32|3242.58
23:14:33|3242.59
23:14:34|3242.59
23:14:35|3242.58
23:14:36|3242.59
23:14:37|3242.59
23:14:38|3242.59
23:14:39|3242.59
23:14:40|3242.58
23:14:41|3242.58
23:14:42|3242.58
23:14:43|3242.58
23:14:44|3242.28
23:14:45|3242.96
23:14:46|3243.5
23:14:47|3243.5
23:14:48|3243.5
23:14:49|3243.5
23:14:50|3243.5
23:14:51|3244.09
23:14:53|3244.09
23:14:55|3244.46
23:14:56|3244.16
23:14:57|3243.56
23:14:57|3243.56
23:14:59|3243.12
23:15:00|3243.12
23:15:02|3242.59
23:15:04|3242.93
23:15:06|3242.93
23:15:06|3242.93
23:15:08|3242.91
23:15:10|3242.92
23:15:11|3242.9
23:15:12|3242.9
23:15:13|3242.9
23:15:13|3242.37
23:15:15|3241.48
23:15:16|3240.73
23:15:17|3240.73
23:15:17|3240.9
23:15:18|3240.58
23:15:19|3240.58
23:15:21|3240.58
23:15:22|3240.74
23:15:23|3241.22
23:15:24|3241.22
23:15:25|3241.21
23:15:26|3241.21
23:15:27|3241.05
23:15:28|3241.05
23:15:29|3241.05
23:15:30|3241.05
23:15:30|3241.05
23:15:32|3241.05
23:15:32|3241.39
23:15:33|3241.39
23:15:35|3241.41
23:15:35|3241.52
23:15:37|3241.52
23:15:38|3241.52
23:15:38|3241.52
23:15:39|3241.52
23:15:40|3241.52
23:15:42|3241.52
23:15:42|3241.81
23:15:43|3241.81
23:15:45|3241.72
23:15:45|3241.47
23:15:48|3241.47
23:15:49|3241.47
23:15:49|3241.47
23:15:51|3241.47
23:15:53|3240.64
23:15:53|3240.61
23:15:54|3240.61
23:15:55|3240.7
23:15:56|3240.7
23:15:58|3240.7
23:15:59|3241.23
23:15:59|3241.23
23:16:01|3241.23
23:16:01|3241.23
23:16:02|3240.67
23:16:04|3240.67
23:16:06|3240.67
23:16:06|3240.76
23:16:09|3239.63
23:16:09|3239.63
23:16:12|3239.67
23:16:12|3239.75
23:16:13|3239.75
23:16:15|3239.75
23:16:16|3239.75
23:16:16|3238.97
23:16:18|3238.97
23:16:19|3238.42
23:16:19|3238.42
23:16:21|3238.42
23:16:21|3238.42
23:16:24|3238.42
23:16:24|3238.07
23:16:26|3240.37
23:16:27|3240.02
23:16:28|3239.95
23:16:30|3239.95
23:16:31|3240.75
23:16:32|3240.75
23:16:33|3240.75
23:16:34|3240.86
23:16:35|3240.86
23:16:36|3240.86
23:16:37|3240.56
23:16:38|3239.18
23:16:39|3239.18
23:16:39|3239.18
23:16:41|3239.18
23:16:42|3239.18
23:16:43|3239.49
23:16:44|3239.86
23:16:45|3240.41
23:16:45|3240.4
23:16:47|3240.4
23:16:48|3240.4
23:16:49|3240.4
23:16:51|3240.4
23:16:53|3240.4
23:16:54|3240.4
23:16:54|3241.
23:16:56|3241.
23:16:57|3241.
23:16:58|3241.
23:17:00|3241.
23:17:00|3240.98
23:17:02|3240.98
23:17:03|3240.83
23:17:05|3240.83
23:17:07|3240.4
23:17:08|3240.4
23:17:08|3240.17
23:17:10|3240.17
23:17:11|3240.17
23:17:12|3240.17
23:17:12|3240.17
23:17:14|3240.17
23:17:15|3240.4
23:17:16|3240.4
23:17:17|3240.5
23:17:18|3240.5
23:17:19|3240.5
23:17:20|3240.5
23:17:21|3240.5
23:17:22|3241.47
23:17:23|3241.47
23:17:23|3241.46
23:17:25|3241.46
23:17:26|3241.47
23:17:26|3241.37
23:17:28|3241.37
23:17:28|3240.83
23:17:29|3240.83
23:17:30|3240.83
23:17:31|3240.83
23:17:33|3240.85
23:17:34|3240.82
23:17:35|3240.82
23:17:36|3240.82
23:17:36|3241.48
23:17:38|3241.68
23:17:38|3242.
23:17:40|3242.
23:17:40|3242.
23:17:42|3242.38
23:17:42|3242.39
23:17:44|3242.39
23:17:44|3242.39
23:17:45|3241.95
23:17:47|3241.94
23:17:48|3241.51
23:17:49|3241.51
23:17:50|3241.51
23:17:52|3241.62
23:17:54|3241.61
23:17:54|3242.11
23:17:56|3241.97
23:17:57|3241.97
23:17:59|3241.97
23:18:00|3241.97
23:18:01|3242.19
23:18:02|3242.19
23:18:03|3242.77
23:18:04|3242.77
23:18:05|3242.78
23:18:07|3243.08
23:18:08|3243.22
23:18:10|3243.22
23:18:11|3242.98
23:18:12|3242.78
23:18:13|3242.78
23:18:14|3242.73
23:18:15|3241.79
23:18:16|3241.71
23:18:17|3241.74
23:18:18|3241.74
23:18:19|3241.94
23:18:20|3241.96
23:18:21|3241.96
23:18:22|3242.11
23:18:23|3242.11
23:18:25|3242.11
23:18:26|3242.11
23:18:27|3241.92
23:18:28|3241.91
23:18:29|3241.32
23:18:30|3241.32
23:18:31|3241.32
23:18:31|3241.33
23:18:33|3241.33
23:18:34|3241.33
23:18:35|3241.32
23:18:37|3241.33
23:18:38|3241.33
23:18:38|3241.33
23:18:41|3241.33
23:18:41|3240.55
23:18:42|3240.55
23:18:43|3240.55
23:18:44|3240.55
23:18:45|3240.55
23:18:47|3240.55
23:18:47|3241.85
23:18:48|3241.85
23:18:49|3241.85
23:18:50|3241.85
23:18:52|3241.76
23:18:54|3241.81
23:18:55|3241.8
23:18:56|3241.76
23:18:58|3241.76
23:18:59|3241.76
23:19:00|3241.76
23:19:02|3241.63
23:19:03|3241.63
23:19:04|3241.63
23:19:04|3241.63
23:19:05|3241.63
23:19:07|3241.63
23:19:08|3241.63
23:19:09|3241.63
23:19:10|3241.63
23:19:11|3241.63
23:19:12|3241.63
23:19:14|3241.63
23:19:14|3241.63
23:19:15|3241.63
23:19:16|3241.63
23:19:17|3241.63
23:19:18|3241.63
23:19:19|3241.62
23:19:20|3241.72
23:19:22|3242.45
23:19:22|3242.45
23:19:23|3242.73
23:19:24|3242.73
23:19:25|3242.73
23:19:26|3242.73
23:19:27|3242.72
23:19:28|3242.73
23:19:29|3242.73
23:19:30|3242.76
23:19:31|3242.76
23:19:32|3242.76
23:19:33|3242.76
23:19:34|3242.74
23:19:35|3242.74
23:19:36|3242.39
23:19:37|3242.38
23:19:38|3242.38
23:19:39|3242.38
23:19:40|3242.46
23:19:42|3242.98
23:19:42|3243.66
23:19:44|3243.66
23:19:44|3243.34
23:19:45|3243.34
23:19:46|3243.17
23:19:47|3243.17
23:19:48|3243.17
23:19:49|3243.17
23:19:50|3243.17
23:19:51|3243.17
23:19:52|3242.59
23:19:54|3242.59
23:19:56|3242.59
23:19:57|3242.42
23:19:58|3242.42
23:19:59|3242.42
23:20:00|3242.37
23:20:01|3242.37
23:20:03|3242.86
23:20:04|3242.86
23:20:06|3242.86
23:20:07|3242.86
23:20:08|3242.86
23:20:08|3243.57
23:20:11|3244.
23:20:11|3244.
23:20:12|3244.
23:20:13|3243.2
23:20:14|3242.87
23:20:15|3242.87
23:20:17|3242.87
23:20:17|3242.86
23:20:18|3242.86
23:20:19|3242.86
23:20:20|3242.86
23:20:21|3242.86
23:20:22|3242.86
23:20:23|3242.86
23:20:24|3242.87
23:20:26|3242.87
23:20:26|3242.87
23:20:27|3242.87
23:20:28|3241.85
23:20:29|3241.86
23:20:31|3241.86
23:20:32|3241.67
23:20:33|3241.79
23:20:34|3241.7
23:20:35|3241.81
23:20:36|3241.
23:20:37|3240.74
23:20:38|3240.22
23:20:39|3240.05
23:20:40|3240.06
23:20:41|3240.06
23:20:42|3240.06
23:20:43|3240.06
23:20:44|3240.05
23:20:45|3240.13
23:20:46|3240.13
23:20:47|3240.24
23:20:48|3240.24
23:20:49|3240.24
23:20:50|3239.37
23:20:51|3239.19
23:20:52|3239.19
23:20:53|3239.28
23:20:54|3240.25
23:20:55|3240.25
23:20:57|3240.41
23:20:58|3240.41
23:20:59|3241.03
23:21:00|3241.03
23:21:01|3241.03
23:21:02|3241.03
23:21:04|3240.54
23:21:05|3240.54
23:21:06|3240.54
23:21:06|3240.54
23:21:08|3241.01
23:21:08|3240.91
23:21:10|3240.88
23:21:10|3240.88
23:21:12|3240.52
23:21:13|3240.52
23:21:14|3240.52
23:21:16|3240.5
23:21:16|3240.5
23:21:17|3240.5
23:21:19|3240.47
23:21:20|3240.47
23:21:20|3240.34
23:21:21|3240.34
23:21:23|3240.39
23:21:24|3240.39
23:21:24|3240.39
23:21:27|3240.38
23:21:28|3240.38
23:21:28|3240.38
23:21:29|3240.38
23:21:30|3240.38
23:21:31|3240.38
23:21:33|3239.81
23:21:33|3239.81
23:21:34|3239.81
23:21:35|3239.81
23:21:38|3239.81
23:21:38|3239.2
23:21:39|3239.2
23:21:40|3239.2
23:21:41|3239.2
23:21:42|3239.65
23:21:43|3239.86
23:21:44|3239.95
23:21:45|3240.02
23:21:46|3240.43
23:21:47|3240.45
23:21:48|3240.45
23:21:50|3240.7
23:21:50|3240.7
23:21:52|3240.7
23:21:52|3240.7
23:21:55|3240.7
23:21:55|3240.15
23:21:57|3239.67
23:21:58|3239.67
23:21:59|3239.67
23:22:00|3239.67
23:22:00|3239.95
23:22:02|3240.31
23:22:02|3240.72
23:22:04|3240.72
23:22:05|3240.55
23:22:05|3240.46
23:22:06|3240.45
23:22:09|3240.42
23:22:09|3240.42
23:22:10|3240.42
23:22:11|3240.6
23:22:13|3241.34
23:22:14|3241.06
23:22:15|3241.06
23:22:16|3241.26
23:22:17|3241.26
23:22:18|3241.04
23:22:19|3241.04
23:22:20|3241.04
23:22:21|3241.04
23:22:22|3241.04
23:22:23|3241.04
23:22:24|3241.26
23:22:26|3241.25
23:22:27|3241.25
23:22:28|3241.25
23:22:29|3241.25
23:22:30|3241.15
23:22:31|3241.15
23:22:32|3241.15
23:22:33|3241.15
23:22:34|3241.15
23:22:35|3241.15
23:22:36|3240.69
23:22:37|3240.69
23:22:38|3240.46
23:22:39|3240.46
23:22:40|3240.46
23:22:41|3240.46
23:22:42|3240.46
23:22:43|3240.46
23:22:44|3240.89
23:22:45|3240.91
23:22:46|3240.66
23:22:48|3240.62
23:22:49|3240.34
23:22:51|3240.34
23:22:53|3240.34
23:22:53|3240.32
23:22:54|3240.32
23:22:55|3240.2
23:22:57|3240.2
23:22:59|3240.18
23:23:00|3240.18
23:23:01|3240.18
23:23:01|3239.2
23:23:03|3239.2
23:23:04|3239.3
23:23:06|3239.62
23:23:07|3239.61
23:23:08|3239.62
23:23:09|3239.62
23:23:10|3239.62
23:23:11|3239.62
23:23:12|3239.62
23:23:13|3239.22
23:23:14|3239.22
23:23:15|3239.22
23:23:16|3239.22
23:23:17|3239.22
23:23:18|3239.22
23:23:19|3239.22
23:23:20|3239.22
23:23:21|3239.22
23:23:22|3239.22
23:23:23|3239.22
23:23:24|3239.22
23:23:24|3239.22
23:23:26|3239.22
23:23:27|3239.22
23:23:28|3239.22
23:23:30|3239.22
23:23:30|3239.22
23:23:31|3239.24
23:23:32|3238.71
23:23:34|3238.71
23:23:34|3238.71
23:23:36|3238.8
23:23:37|3238.8
23:23:37|3238.8
23:23:39|3238.8
23:23:40|3238.8
23:23:40|3238.8
23:23:41|3239.58
23:23:42|3239.58
23:23:43|3239.22
23:23:44|3239.22
23:23:45|3239.22
23:23:47|3239.22
23:23:49|3239.22
23:23:50|3239.22
23:23:51|3239.22
23:23:52|3239.22
23:23:54|3239.91
23:23:55|3239.65
23:23:56|3239.65
23:23:58|3239.65
23:23:58|3239.65
23:24:00|3239.64
23:24:02|3239.64
23:24:02|3239.64
23:24:03|3239.64
23:24:04|3239.64
23:24:05|3239.39
23:24:06|3239.39
23:24:07|3239.39
23:24:09|3239.38
23:24:09|3239.63
23:24:10|3240.12
23:24:11|3240.12
23:24:12|3240.14
23:24:13|3240.19
23:24:14|3240.19
23:24:15|3240.1
23:24:16|3240.02
23:24:17|3240.02
23:24:18|3239.38
23:24:19|3239.38
23:24:20|3239.38
23:24:21|3239.38
23:24:22|3239.38
23:24:23|3239.38
23:24:24|3239.38
23:24:25|3239.38
23:24:26|3239.38
23:24:27|3239.38
23:24:28|3239.48
23:24:29|3239.47
23:24:30|3239.47
23:24:31|3239.47
23:24:32|3239.47
23:24:33|3239.47
23:24:34|3239.47
23:24:35|3238.79
23:24:36|3238.83
23:24:37|3238.83
23:24:38|3238.92
23:24:39|3238.94
23:24:40|3238.94
23:24:41|3238.98
23:24:42|3238.98
23:24:43|3238.98
23:24:44|3238.98
23:24:45|3238.98
23:24:46|3238.98
23:24:47|3238.92
23:24:49|3238.92
23:24:50|3239.
23:24:52|3239.73
23:24:53|3239.73
23:24:54|3239.73
23:24:55|3239.63
23:24:56|3239.63
23:24:58|3239.22
23:24:58|3239.22
23:25:00|3239.22
23:25:01|3239.22
23:25:02|3239.22
23:25:03|3239.22
23:25:04|3239.22
23:25:05|3239.22
23:25:06|3239.01
23:25:07|3239.01
23:25:08|3238.44
23:25:09|3238.71
23:25:10|3238.71
23:25:11|3238.71
23:25:12|3238.71
23:25:13|3238.71
23:25:14|3238.42
23:25:16|3238.39
23:25:17|3238.29
23:25:18|3238.41
23:25:19|3237.94
23:25:20|3238.38
23:25:21|3238.38
23:25:22|3239.3
23:25:23|3239.78
23:25:24|3239.96
23:25:25|3239.96
23:25:26|3239.96
23:25:27|3239.96
23:25:28|3239.96
23:25:29|3240.6
23:25:30|3240.6
23:25:31|3241.15
23:25:32|3241.14
23:25:33|3241.15
23:25:34|3241.06
23:25:35|3240.86
23:25:36|3240.86
23:25:37|3240.86
23:25:38|3240.86
23:25:39|3240.86
23:25:40|3240.86
23:25:41|3241.01
23:25:42|3241.01
23:25:43|3241.01
23:25:44|3241.59
23:25:45|3241.59
23:25:46|3241.58
23:25:47|3241.58
23:25:48|3241.58
23:25:49|3241.58
23:25:51|3241.77
23:25:53|3242.28
23:25:54|3242.32
23:25:55|3242.32
23:25:56|3242.32
23:25:56|3242.32
23:25:58|3242.32
23:25:59|3242.45
23:26:00|3242.45
23:26:01|3242.45
23:26:02|3242.45
23:26:03|3242.46
23:26:04|3242.8
23:26:06|3242.93
23:26:06|3242.93
23:26:09|3242.93
23:26:10|3243.37
23:26:10|3243.48
23:26:11|3243.85
23:26:12|3244.
23:26:13|3244.18
23:26:14|3244.18
23:26:15|3244.19
23:26:17|3244.19
23:26:17|3244.15
23:26:18|3244.17
23:26:19|3244.18
23:26:20|3244.17
23:26:22|3244.17
23:26:22|3244.36
23:26:23|3244.36
23:26:24|3244.37
23:26:26|3244.13
23:26:26|3243.63
23:26:28|3243.63
23:26:28|3243.63
23:26:30|3243.63
23:26:30|3243.63
23:26:32|3243.63
23:26:32|3243.6
23:26:34|3244.47
23:26:34|3244.48
23:26:36|3244.48
23:26:36|3244.48
23:26:37|3244.48
23:26:39|3244.48
23:26:39|3244.48
23:26:40|3244.48
23:26:41|3244.26
23:26:42|3244.26
23:26:43|3244.26
23:26:44|3244.26
23:26:45|3244.26
23:26:46|3244.26
23:26:47|3244.26
23:26:48|3244.26
23:26:49|3244.26
23:26:52|3244.37
23:26:52|3245.32
23:26:55|3245.99
23:26:55|3246.01
23:26:56|3246.01
23:26:58|3246.01
23:26:59|3246.01
23:26:59|3246.01
23:27:01|3246.28
23:27:02|3246.28
23:27:03|3246.31
23:27:04|3246.32
23:27:05|3246.32
23:27:06|3246.32
23:27:07|3246.32
23:27:08|3246.32
23:27:09|3246.32
23:27:10|3246.31
23:27:11|3246.38
23:27:12|3246.38
23:27:13|3246.26
23:27:14|3246.22
23:27:15|3245.85
23:27:16|3245.85
23:27:17|3245.85
23:27:18|3245.85
23:27:19|3245.85
23:27:20|3245.85
23:27:21|3245.85
23:27:22|3245.85
23:27:23|3245.85
23:27:25|3245.85
23:27:25|3245.85
23:27:26|3245.85
23:27:28|3246.05
23:27:29|3245.94
23:27:30|3245.94
23:27:32|3245.94
23:27:32|3245.78
23:27:33|3245.78
23:27:34|3245.78
23:27:35|3245.78
23:27:37|3245.78
23:27:37|3245.78
23:27:38|3245.78
23:27:39|3245.78
23:27:40|3245.78
23:27:42|3245.78
23:27:43|3245.85
23:27:44|3245.85
23:27:44|3246.66
23:27:45|3246.66
23:27:47|3247.09
23:27:47|3247.09
23:27:48|3247.94
23:27:49|3247.99
23:27:50|3248.
23:27:53|3248.
23:27:54|3248.
23:27:55|3247.99
23:27:55|3247.88
23:27:57|3248.
23:27:59|3247.91
23:27:59|3247.99
23:28:01|3247.99
23:28:02|3247.63
23:28:03|3247.36
23:28:04|3247.36
23:28:04|3247.36
23:28:06|3247.36
23:28:07|3247.27
23:28:08|3247.63
23:28:09|3247.63
23:28:10|3247.67
23:28:10|3247.55
23:28:12|3247.55
23:28:13|3247.65
23:28:14|3247.66
23:28:14|3247.65
23:28:16|3247.65
23:28:17|3247.65
23:28:18|3247.65
23:28:19|3247.65
23:28:20|3247.65
23:28:21|3247.65
23:28:22|3247.65
23:28:23|3247.66
23:28:24|3247.66
23:28:25|3247.27
23:28:26|3247.13
23:28:27|3247.13
23:28:28|3247.13
23:28:28|3246.3
23:28:30|3245.94
23:28:31|3245.94
23:28:32|3245.94
23:28:33|3246.28
23:28:34|3246.83
23:28:35|3246.82
23:28:35|3246.82
23:28:37|3246.82
23:28:38|3246.82
23:28:39|3246.82
23:28:40|3246.82
23:28:41|3246.82
23:28:42|3246.82
23:28:43|3246.82
23:28:44|3246.82
23:28:45|3246.82
23:28:46|3246.81
23:28:47|3246.81
23:28:47|3246.66
23:28:49|3246.6
23:28:50|3246.73
23:28:50|3246.82
23:28:51|3246.83
23:28:54|3246.99
23:28:54|3246.99
23:28:57|3247.13
23:28:57|3247.14
23:28:58|3247.14
23:29:00|3247.14
23:29:00|3247.14
23:29:03|3247.14
23:29:03|3247.22
23:29:04|3247.22
23:29:05|3247.12
23:29:07|3247.12
23:29:07|3246.95
23:29:09|3246.95
23:29:09|3246.12
23:29:11|3246.12
23:29:12|3246.12
23:29:12|3246.12
23:29:13|3246.12
23:29:15|3246.12
23:29:15|3246.12
23:29:16|3246.12
23:29:18|3246.13
23:29:19|3246.13
23:29:20|3247.3
23:29:21|3247.3
23:29:23|3246.46
23:29:23|3246.58
23:29:24|3246.58
23:29:26|3246.58
23:29:26|3246.58
23:29:27|3246.58
23:29:28|3246.58
23:29:30|3246.58
23:29:30|3246.37
23:29:32|3246.37
23:29:32|3246.37
23:29:35|3246.46
23:29:36|3246.46
23:29:37|3246.46
23:29:38|3247.07
23:29:39|3247.07
23:29:40|3247.07
23:29:41|3247.07
23:29:42|3247.07
23:29:43|3247.07
23:29:44|3247.07
23:29:45|3247.07
23:29:46|3247.07
23:29:47|3247.07
23:29:48|3246.43
23:29:50|3246.43
23:29:51|3246.43
23:29:52|3246.43
23:29:52|3246.43
23:29:55|3246.43
23:29:56|3246.43
23:29:58|3246.43
23:29:58|3246.43
23:29:59|3246.67
23:30:00|3246.66
23:30:01|3246.66
23:30:03|3246.66
23:30:04|3246.67
23:30:06|3246.67
23:30:07|3246.9
23:30:08|3246.9
23:30:09|3246.8
23:30:10|3246.74
23:30:12|3246.74
23:30:12|3246.65
23:30:13|3246.65
23:30:14|3246.65
23:30:15|3246.67
23:30:16|3246.71
23:30:17|3246.71
23:30:18|3246.71
23:30:19|3246.94
23:30:20|3246.94
23:30:22|3246.94
23:30:23|3247.22
23:30:25|3246.93
23:30:26|3246.94
23:30:27|3246.94
23:30:28|3246.93
23:30:29|3246.93
23:30:30|3246.93
23:30:31|3246.93
23:30:32|3246.93
23:30:33|3246.93
23:30:34|3246.93
23:30:35|3246.93
23:30:36|3246.93
23:30:37|3246.93
23:30:38|3246.93
23:30:39|3246.93
23:30:40|3246.93
23:30:41|3246.94
23:30:42|3246.94
23:30:43|3246.93
23:30:44|3246.9
23:30:45|3246.9
23:30:46|3246.9
23:30:47|3246.9
23:30:48|3246.28
23:30:49|3246.11
23:30:50|3245.91
23:30:51|3245.91
23:30:52|3245.91
23:30:53|3245.91
23:30:54|3245.71
23:30:56|3245.71
23:30:56|3246.31
23:30:59|3246.31
23:31:00|3246.31
23:31:02|3246.34
23:31:02|3246.34
23:31:03|3246.05
23:31:04|3246.05
23:31:05|3246.01
23:31:06|3246.01
23:31:07|3246.03
23:31:08|3246.02
23:31:09|3246.02
23:31:10|3246.06
23:31:11|3245.96
23:31:12|3245.96
23:31:13|3245.96
23:31:14|3245.96
23:31:15|3245.96
23:31:16|3245.94
23:31:17|3245.94
23:31:18|3245.94
23:31:20|3245.69
23:31:20|3244.96
23:31:22|3244.55
23:31:23|3244.55
23:31:24|3244.55
23:31:25|3244.55
23:31:26|3244.63
23:31:27|3244.71
23:31:28|3244.86
23:31:29|3244.66
23:31:30|3244.66
23:31:31|3244.08
23:31:32|3243.67
23:31:33|3243.49
23:31:34|3243.17
23:31:35|3243.17
23:31:36|3242.89
23:31:37|3242.89
23:31:38|3242.88
23:31:39|3243.97
23:31:40|3243.97
23:31:41|3243.22
23:31:42|3243.22
23:31:43|3243.59
23:31:44|3243.59
23:31:45|3243.72
23:31:46|3243.73
23:31:47|3243.73
23:31:48|3243.73
23:31:49|3243.73
23:31:50|3243.5
23:31:51|3243.5
23:31:52|3243.38
23:31:53|3243.38
23:31:54|3243.03
23:31:55|3243.02
23:31:57|3242.79
23:31:59|3242.19
23:31:59|3242.26
23:32:01|3242.26
23:32:01|3242.25
23:32:03|3242.25
23:32:04|3242.25
23:32:05|3242.48
23:32:06|3242.48
23:32:07|3242.13
23:32:08|3242.13
23:32:09|3241.81
23:32:11|3241.32
23:32:11|3241.12
23:32:13|3240.6
23:32:14|3240.6
23:32:15|3240.44
23:32:16|3240.28
23:32:17|3240.34
23:32:18|3240.49
23:32:19|3240.49
23:32:20|3240.49
23:32:22|3240.49
23:32:23|3240.61
23:32:24|3240.61
23:32:25|3240.61
23:32:26|3240.39
23:32:27|3240.39
23:32:28|3240.73
23:32:29|3240.73
23:32:31|3240.68
23:32:32|3240.39
23:32:33|3240.39
23:32:33|3240.26
23:32:35|3240.31
23:32:36|3240.31
23:32:37|3240.31
23:32:37|3240.31
23:32:39|3240.31
23:32:40|3240.31
23:32:40|3240.24
23:32:41|3240.24
23:32:42|3240.24
23:32:44|3240.24
23:32:44|3240.13
23:32:46|3240.37
23:32:47|3240.37
23:32:48|3240.37
23:32:48|3240.37
23:32:50|3240.37
23:32:51|3240.37
23:32:52|3240.37
23:32:52|3240.37
23:32:54|3240.37
23:32:55|3240.48
23:32:56|3240.45
23:32:58|3240.37
23:32:58|3239.46
23:33:00|3239.46
23:33:02|3239.47
23:33:02|3239.82
23:33:04|3239.82
23:33:05|3239.82
23:33:06|3239.82
23:33:06|3239.78
23:33:09|3239.94
23:33:09|3240.25
23:33:10|3240.55
23:33:11|3240.25
23:33:12|3240.25
23:33:13|3240.19
23:33:14|3240.19
23:33:15|3240.19
23:33:16|3240.19
23:33:18|3239.67
23:33:18|3240.23
23:33:20|3240.23
23:33:20|3240.23
23:33:21|3240.77
23:33:22|3240.76
23:33:23|3240.76
23:33:24|3240.76
23:33:25|3240.76
23:33:26|3240.73
23:33:27|3240.73
23:33:28|3240.73
23:33:29|3240.73
23:33:30|3240.73
23:33:31|3240.73
23:33:32|3240.73
23:33:34|3240.73
23:33:35|3240.11
23:33:35|3240.11
23:33:36|3240.11
23:33:37|3240.11
23:33:38|3240.11
23:33:39|3240.11
23:33:40|3240.16
23:33:42|3240.16
23:33:42|3240.16
23:33:43|3240.16
23:33:44|3240.16
23:33:45|3240.16
23:33:47|3240.16
23:33:47|3240.16
23:33:48|3240.11
23:33:49|3240.11
23:33:50|3240.11
23:33:51|3239.06
23:33:52|3239.
23:33:53|3239.
23:33:54|3239.
23:33:55|3239.
23:33:56|3239.
23:33:58|3239.02
23:33:59|3239.02
23:34:00|3239.47
23:34:02|3239.56
23:34:04|3240.3
23:34:04|3240.3
23:34:07|3240.87
23:34:07|3240.87
23:34:08|3241.4
23:34:09|3241.39
23:34:11|3241.53
23:34:13|3241.53
23:34:13|3241.53
23:34:15|3241.53
23:34:15|3241.72
23:34:17|3241.59
23:34:17|3241.59
23:34:19|3241.71
23:34:19|3241.71
23:34:21|3241.71
23:34:22|3241.45
23:34:23|3241.31
23:34:24|3241.31
23:34:25|3240.18
23:34:26|3240.4
23:34:27|3240.4
23:34:28|3240.78
23:34:29|3240.77
23:34:30|3240.78
23:34:31|3240.57
23:34:32|3240.28
23:34:33|3240.28
23:34:34|3240.28
23:34:35|3240.28
23:34:35|3240.28
23:34:37|3240.28
23:34:38|3240.28
23:34:38|3240.83
23:34:40|3241.48
23:34:41|3241.31
23:34:42|3241.31
23:34:43|3241.31
23:34:44|3241.3
23:34:45|3241.3
23:34:46|3240.59
23:34:47|3240.59
23:34:48|3240.4
23:34:49|3240.41
23:34:50|3240.41
23:34:51|3240.41
23:34:51|3240.59
23:34:53|3240.59
23:34:54|3240.59
23:34:55|3240.59
23:34:56|3240.59
23:34:56|3240.59
23:34:58|3240.59
23:35:00|3239.98
23:35:02|3239.93
23:35:03|3239.22
23:35:04|3239.53
23:35:05|3239.53
23:35:07|3239.53
23:35:08|3240.02
23:35:09|3240.1
23:35:11|3240.1
23:35:12|3240.18
23:35:13|3239.92
23:35:14|3239.92
23:35:15|3239.92
23:35:16|3239.77
23:35:16|3239.39
23:35:17|3239.4
23:35:18|3239.4
23:35:19|3239.4
23:35:21|3239.4
23:35:22|3239.4
23:35:23|3239.72
23:35:24|3239.72
23:35:25|3239.7
23:35:26|3239.7
23:35:26|3239.7
23:35:28|3239.7
23:35:29|3239.7
23:35:29|3239.72
23:35:31|3239.72
23:35:32|3240.37
23:35:33|3240.37
23:35:33|3241.07
23:35:35|3241.07
23:35:36|3241.08
23:35:37|3241.03
23:35:38|3240.71
23:35:38|3240.5
23:35:40|3240.5
23:35:40|3240.5
23:35:42|3240.5
23:35:43|3240.5
23:35:44|3240.24
23:35:44|3240.24
23:35:47|3240.32
23:35:47|3240.31
23:35:48|3240.31
23:35:49|3240.31
23:35:50|3240.31
23:35:51|3240.3
23:35:52|3240.3
23:35:53|3240.3
23:35:55|3240.3
23:35:56|3241.37
23:35:56|3242.97
23:35:57|3243.
23:35:59|3243.
23:36:00|3243.
23:36:02|3242.96
23:36:03|3242.96
23:36:04|3242.97
23:36:05|3243.
23:36:06|3243.
23:36:07|3243.
23:36:08|3243.
23:36:09|3242.93
23:36:11|3242.34
23:36:12|3242.18
23:36:12|3242.56
23:36:13|3242.99
23:36:14|3242.99
23:36:16|3242.99
23:36:16|3242.99
23:36:17|3242.99
23:36:18|3243.
23:36:19|3243.
23:36:20|3242.99
23:36:21|3242.99
23:36:22|3242.99
23:36:23|3243.73
23:36:24|3243.73
23:36:25|3243.73
23:36:26|3243.73
23:36:27|3243.73
23:36:28|3243.73
23:36:29|3243.73
23:36:30|3243.73
23:36:31|3243.73
23:36:32|3243.74
23:36:33|3243.74
23:36:34|3243.73
23:36:35|3243.44
23:36:36|3243.44
23:36:37|3243.44
23:36:38|3243.44
23:36:39|3243.44
23:36:40|3243.49
23:36:41|3243.49
23:36:42|3243.5
23:36:43|3243.71
23:36:44|3243.71
23:36:45|3243.71
23:36:46|3243.71
23:36:47|3243.41
23:36:48|3243.41
23:36:49|3243.41
23:36:50|3243.41
23:36:51|3243.41
23:36:52|3243.41
23:36:53|3243.41
23:36:54|3243.41
23:36:55|3243.41
23:36:56|3243.41
23:36:57|3243.41
23:36:58|3243.41
23:36:59|3243.41
23:37:01|3243.11
23:37:02|3242.89
23:37:02|3242.89
23:37:04|3242.9
23:37:05|3242.9
23:37:05|3242.9
23:37:07|3242.9
23:37:09|3242.9
23:37:10|3242.9
23:37:11|3242.9
23:37:12|3242.9
23:37:13|3243.12
23:37:14|3243.81
23:37:15|3244.25
23:37:16|3244.25
23:37:17|3244.25
23:37:18|3244.25
23:37:20|3244.25
23:37:20|3244.25
23:37:21|3244.25
23:37:22|3243.99
23:37:23|3243.99
23:37:24|3243.99
23:37:25|3243.99
23:37:26|3243.99
23:37:27|3243.79
23:37:28|3243.72
23:37:29|3243.72
23:37:30|3243.82
23:37:32|3243.88
23:37:33|3243.88
23:37:34|3243.88
23:37:36|3243.89
23:37:37|3243.89
23:37:38|3243.89
23:37:39|3243.89
23:37:40|3243.89
23:37:41|3243.89
23:37:42|3243.89
23:37:42|3243.89
23:37:44|3243.89
23:37:45|3243.89
23:37:45|3243.89
23:37:46|3244.11
23:37:47|3244.11
23:37:49|3244.11
23:37:50|3244.11
23:37:51|3244.11
23:37:51|3244.11
23:37:52|3244.11
23:37:53|3244.11
23:37:55|3244.03
23:37:56|3244.03
23:37:57|3244.03
23:37:58|3244.03
23:37:59|3244.03
23:38:01|3244.11
23:38:03|3244.11
23:38:04|3244.12
23:38:06|3244.24
23:38:07|3244.24
23:38:08|3244.24
23:38:09|3244.24
23:38:10|3245.
23:38:11|3245.59
23:38:13|3245.59
23:38:13|3245.66
23:38:15|3245.66
23:38:15|3245.66
23:38:17|3245.65
23:38:18|3245.65
23:38:18|3245.65
23:38:20|3245.19
23:38:21|3244.89
23:38:21|3244.89
23:38:22|3244.89
23:38:24|3244.89
23:38:24|3244.88
23:38:26|3244.88
23:38:26|3244.88
23:38:27|3244.88
23:38:29|3244.9
23:38:30|3244.9
23:38:31|3244.9
23:38:32|3245.06
23:38:33|3245.07
23:38:34|3245.07
23:38:35|3245.07
23:38:36|3245.52
23:38:36|3245.52
23:38:38|3245.35
23:38:39|3245.8
23:38:40|3245.8
23:38:41|3246.29
23:38:42|3246.41
23:38:43|3246.4
23:38:44|3246.41
23:38:45|3246.41
23:38:46|3246.41
23:38:47|3246.41
23:38:48|3246.31
23:38:49|3246.31
23:38:50|3246.31
23:38:51|3246.28
23:38:52|3246.28
23:38:53|3246.28
23:38:54|3246.28
23:38:55|3246.28
23:38:56|3246.28
23:38:57|3246.28
23:38:58|3246.28
23:38:59|3246.28
23:39:00|3246.28
23:39:01|3246.28
23:39:02|3246.28
23:39:04|3246.28
23:39:05|3246.52
23:39:07|3246.52
23:39:09|3246.52
23:39:09|3246.52
23:39:11|3246.52
23:39:12|3246.52
23:39:13|3246.52
23:39:14|3246.68
23:39:15|3246.68
23:39:16|3246.68
23:39:17|3246.68
23:39:18|3246.68
23:39:19|3246.68
23:39:20|3246.68
23:39:21|3246.68
23:39:22|3246.68
23:39:23|3246.68
23:39:24|3246.67
23:39:25|3246.43
23:39:26|3246.27
23:39:27|3246.27
23:39:28|3246.28
23:39:29|3246.28
23:39:30|3246.28
23:39:31|3246.28
23:39:32|3246.28
23:39:33|3246.28
23:39:34|3246.28
23:39:35|3246.28
23:39:36|3245.13
23:39:37|3245.27
23:39:38|3245.27
23:39:39|3245.27
23:39:40|3245.36
23:39:41|3245.36
23:39:42|3245.62
23:39:43|3245.82
23:39:44|3245.82
23:39:45|3246.19
23:39:46|3246.19
23:39:47|3247.07
23:39:48|3247.07
23:39:49|3247.07
23:39:50|3247.07
23:39:51|3247.07
23:39:52|3247.07
23:39:53|3247.07
23:39:54|3247.07
23:39:55|3247.07
23:39:56|3247.07
23:39:57|3247.07
23:39:58|3247.07
23:39:59|3247.07
23:40:00|3247.07
23:40:01|3247.07
23:40:02|3247.07
23:40:03|3247.07
23:40:05|3247.07
23:40:06|3247.18
23:40:08|3247.18
23:40:09|3247.18
23:40:10|3247.18
23:40:11|3247.18
23:40:13|3247.76
23:40:13|3247.76
23:40:15|3246.65
23:40:15|3247.19
23:40:16|3247.15
23:40:17|3246.87
23:40:18|3246.78
23:40:19|3246.78
23:40:21|3246.6
23:40:21|3246.8
23:40:23|3247.07
23:40:23|3246.9
23:40:24|3247.06
23:40:25|3247.07
23:40:27|3247.07
23:40:28|3247.08
23:40:29|3247.06
23:40:30|3247.06
23:40:31|3247.43
23:40:32|3247.43
23:40:33|3247.43
23:40:34|3247.43
23:40:35|3247.43
23:40:36|3247.43
23:40:37|3247.43
23:40:38|3247.43
23:40:39|3247.43
23:40:40|3247.43
23:40:41|3247.43
23:40:42|3246.93
23:40:43|3246.27
23:40:44|3246.27
23:40:45|3246.27
23:40:46|3246.28
23:40:47|3246.28
23:40:49|3246.28
23:40:50|3246.3
23:40:51|3246.09
23:40:52|3246.09
23:40:53|3246.09
23:40:54|3246.09
23:40:55|3246.09
23:40:56|3246.09
23:40:57|3246.09
23:40:58|3246.09
23:40:59|3246.09
23:41:00|3246.13
23:41:01|3245.83
23:41:01|3245.83
23:41:03|3245.3
23:41:04|3245.3
23:41:06|3246.17
23:41:08|3246.17
23:41:08|3246.82
23:41:10|3246.99
23:41:11|3246.82
23:41:12|3246.82
23:41:13|3246.82
23:41:14|3246.82
23:41:15|3246.81
23:41:17|3246.69
23:41:18|3246.69
23:41:19|3246.36
23:41:20|3246.61
23:41:21|3246.61
23:41:22|3246.61
23:41:23|3246.61
23:41:24|3246.61
23:41:25|3246.61
23:41:26|3246.61
23:41:27|3246.61
23:41:28|3246.61
23:41:29|3246.61
23:41:30|3246.61
23:41:31|3246.61
23:41:32|3246.61
23:41:33|3246.61
23:41:34|3246.61
23:41:35|3246.61
23:41:36|3246.61
23:41:37|3246.61
23:41:38|3246.74
23:41:39|3246.74
23:41:40|3246.44
23:41:41|3246.44
23:41:42|3246.43
23:41:43|3246.44
23:41:44|3246.21
23:41:45|3245.71
23:41:46|3245.05
23:41:47|3245.38
23:41:48|3245.37
23:41:49|3245.21
23:41:50|3244.44
23:41:51|3243.91
23:41:52|3244.67
23:41:53|3244.22
23:41:54|3244.34
23:41:55|3245.11
23:41:56|3245.35
23:41:57|3245.35
23:41:58|3245.35
23:41:59|3245.35
23:42:00|3245.35
23:42:01|3246.01
23:42:02|3246.01
23:42:04|3246.01
23:42:05|3245.88
23:42:07|3245.88
23:42:09|3246.39
23:42:10|3246.06
23:42:11|3246.06
23:42:13|3246.06
23:42:14|3246.25
23:42:16|3246.11
23:42:17|3246.11
23:42:18|3246.11
23:42:20|3245.23
23:42:21|3244.99
23:42:21|3244.99
23:42:24|3245.56
23:42:24|3245.96
23:42:26|3245.79
23:42:26|3245.41
23:42:28|3245.83
23:42:29|3245.83
23:42:30|3245.82
23:42:31|3245.82
23:42:32|3245.82
23:42:33|3245.82
23:42:34|3245.82
23:42:35|3245.82
23:42:36|3245.82
23:42:37|3245.82
23:42:38|3246.19
23:42:39|3246.19
23:42:40|3246.19
23:42:41|3245.82
23:42:42|3245.82
23:42:44|3245.78
23:42:44|3245.78
23:42:45|3245.6
23:42:47|3245.61
23:42:47|3245.61
23:42:48|3245.61
23:42:50|3245.61
23:42:51|3245.61
23:42:52|3245.61
23:42:53|3245.61
23:42:54|3245.61
23:42:55|3245.61
23:42:56|3245.61
23:42:57|3245.61
23:42:58|3245.61
23:42:59|3245.61
23:43:00|3245.61
23:43:01|3245.61
23:43:02|3245.78
23:43:02|3245.78
23:43:04|3245.78
23:43:04|3245.78
23:43:06|3245.78
23:43:08|3246.61
23:43:09|3246.61
23:43:10|3246.61
23:43:11|3246.61
23:43:12|3246.61
23:43:14|3246.61
23:43:14|3246.27
23:43:15|3245.84
23:43:16|3245.84
23:43:17|3245.93
23:43:18|3245.93
23:43:19|3245.93
23:43:20|3245.93
23:43:21|3245.93
23:43:23|3245.77
23:43:24|3245.62
23:43:25|3245.62
23:43:26|3245.62
23:43:27|3245.62
23:43:28|3245.62
23:43:29|3245.57
23:43:30|3245.57
23:43:31|3245.57
23:43:32|3245.57
23:43:33|3245.47
23:43:34|3245.47
23:43:35|3245.47
23:43:36|3245.47
23:43:37|3245.62
23:43:38|3245.61
23:43:39|3245.62
23:43:40|3246.7
23:43:41|3246.82
23:43:42|3246.49
23:43:43|3246.49
23:43:44|3246.49
23:43:45|3246.7
23:43:46|3246.7
23:43:47|3246.51
23:43:48|3246.7
23:43:49|3246.7
23:43:50|3246.7
23:43:51|3246.72
23:43:52|3246.18
23:43:53|3246.18
23:43:54|3246.32
23:43:55|3246.32
23:43:56|3246.32
23:43:57|3246.32
23:43:58|3246.32
23:43:59|3246.39
23:44:00|3246.39
23:44:01|3246.39
23:44:02|3246.39
23:44:03|3246.38
23:44:04|3246.82
23:44:05|3246.75
23:44:06|3247.69
23:44:07|3247.64
23:44:09|3247.71
23:44:10|3247.63
23:44:12|3247.
23:44:13|3246.63
23:44:14|3247.43
23:44:15|3247.44
23:44:15|3247.17
23:44:16|3247.33
23:44:19|3247.65
23:44:19|3247.65
23:44:21|3247.47
23:44:22|3247.47
23:44:22|3247.99
23:44:23|3247.73
23:44:25|3247.73
23:44:26|3247.73
23:44:27|3247.86
23:44:27|3247.85
23:44:29|3247.85
23:44:30|3247.84
23:44:31|3247.84
23:44:32|3247.84
23:44:32|3247.84
23:44:34|3247.84
23:44:35|3247.84
23:44:35|3247.84
23:44:36|3247.84
23:44:38|3247.98
23:44:38|3247.97
23:44:39|3247.98
23:44:41|3247.98
23:44:41|3247.98
23:44:42|3247.98
23:44:44|3247.98
23:44:45|3247.98
23:44:45|3247.98
23:44:46|3247.98
23:44:47|3247.98
23:44:49|3247.97
23:44:49|3248.02
23:44:51|3248.01
23:44:51|3248.
23:44:52|3248.01
23:44:53|3248.01
23:44:54|3247.23
23:44:56|3246.72
23:44:57|3246.72
23:44:58|3246.72
23:44:59|3246.8
23:45:01|3246.89
23:45:01|3247.3
23:45:02|3247.39
23:45:03|3247.66
23:45:04|3248.
23:45:05|3248.
23:45:06|3248.
23:45:07|3248.
23:45:09|3248.07
23:45:11|3248.6
23:45:12|3248.52
23:45:13|3248.52
23:45:14|3248.6
23:45:16|3248.64
23:45:17|3248.99
23:45:18|3248.98
23:45:19|3249.02
23:45:19|3249.01
23:45:21|3249.01
23:45:22|3249.2
23:45:24|3249.2
23:45:24|3248.66
23:45:26|3248.66
23:45:27|3248.67
23:45:28|3248.26
23:45:29|3248.16
23:45:29|3248.16
23:45:32|3248.16
23:45:32|3248.16
23:45:33|3248.55
23:45:34|3248.55
23:45:35|3248.55
23:45:36|3248.64
23:45:37|3248.54
23:45:38|3248.88
23:45:39|3248.88
23:45:41|3248.16
23:45:41|3248.16
23:45:42|3248.16
23:45:43|3248.16
23:45:44|3248.16
23:45:45|3248.25
23:45:46|3248.4
23:45:47|3248.48
23:45:48|3248.45
23:45:49|3248.41
23:45:50|3248.16
23:45:51|3248.16
23:45:52|3248.16
23:45:53|3248.16
23:45:54|3248.16
23:45:55|3248.25
23:45:56|3248.25
23:45:57|3248.25
23:45:58|3246.95
23:45:59|3246.95
23:46:00|3246.95
23:46:01|3246.95
23:46:02|3246.95
23:46:03|3247.89
23:46:04|3247.89
23:46:05|3247.89
23:46:06|3248.09
23:46:07|3248.09
23:46:08|3248.09
23:46:10|3248.08
23:46:12|3247.19
23:46:14|3247.19
23:46:16|3247.02
23:46:17|3247.34
23:46:18|3247.35
23:46:19|3247.35
23:46:21|3246.98
23:46:22|3246.98
23:46:23|3246.86
23:46:23|3246.86
23:46:26|3247.06
23:46:27|3247.06
23:46:28|3247.06
23:46:29|3247.06
23:46:29|3247.06
23:46:31|3247.06
23:46:32|3247.06
23:46:33|3246.17
23:46:34|3246.
23:46:34|3245.38
23:46:37|3245.34
23:46:37|3245.34
23:46:38|3245.34
23:46:39|3245.34
23:46:40|3245.34
23:46:41|3245.34
23:46:42|3245.01
23:46:43|3245.01
23:46:44|3245.39
23:46:45|3245.45
23:46:46|3244.66
23:46:48|3244.56
23:46:48|3244.39
23:46:50|3244.1
23:46:51|3244.1
23:46:52|3243.69
23:46:53|3243.69
23:46:54|3244.37
23:46:55|3244.37
23:46:56|3244.37
23:46:57|3244.37
23:46:58|3244.37
23:46:59|3244.37
23:47:00|3244.36
23:47:01|3243.89
23:47:02|3244.26
23:47:03|3244.25
23:47:04|3244.25
23:47:06|3244.06
23:47:07|3244.25
23:47:08|3244.25
23:47:09|3243.81
23:47:09|3243.72
23:47:12|3243.41
23:47:12|3243.41
23:47:13|3243.21
23:47:15|3243.19
23:47:16|3242.89
23:47:17|3242.69
23:47:18|3242.57
23:47:20|3242.34
23:47:21|3242.33
23:47:22|3242.31
23:47:23|3242.31
23:47:24|3242.31
23:47:25|3242.31
23:47:26|3242.31
23:47:28|3242.31
23:47:28|3242.31
23:47:29|3242.31
23:47:31|3242.32
23:47:32|3242.32
23:47:33|3242.32
23:47:33|3242.32
23:47:35|3242.32
23:47:36|3242.32
23:47:37|3242.32
23:47:38|3242.32
23:47:38|3241.88
23:47:40|3241.88
23:47:41|3241.95
23:47:42|3241.95
23:47:43|3241.95
23:47:44|3241.95
23:47:45|3242.61
23:47:46|3242.75
23:47:47|3242.47
23:47:47|3242.47
23:47:48|3242.25
23:47:50|3242.25
23:47:51|3242.25
23:47:52|3242.25
23:47:53|3242.25
23:47:54|3242.24
23:47:55|3242.24
23:47:56|3241.49
23:47:57|3240.92
23:47:58|3240.36
23:47:59|3240.16
23:48:00|3240.5
23:48:00|3240.68
23:48:01|3240.68
23:48:03|3241.15
23:48:04|3241.15
23:48:05|3241.15
23:48:06|3241.15
23:48:07|3241.15
23:48:08|3240.84
23:48:09|3240.84
23:48:10|3240.66
23:48:11|3240.65
23:48:13|3240.65
23:48:15|3240.4
23:48:16|3240.4
23:48:17|3240.41
23:48:19|3240.49
23:48:20|3240.69
23:48:21|3240.68
23:48:22|3240.63
23:48:23|3240.63
23:48:25|3240.26
23:48:25|3240.93
23:48:27|3240.93
23:48:28|3240.93
23:48:28|3240.5
23:48:29|3240.5
23:48:30|3240.25
23:48:32|3240.01
23:48:32|3240.01
23:48:34|3240.01
23:48:34|3240.01
23:48:35|3240.01
23:48:36|3240.01
23:48:37|3240.01
23:48:38|3240.01
23:48:40|3240.01
23:48:40|3240.01
23:48:41|3240.4
23:48:42|3240.4
23:48:43|3241.09
23:48:45|3241.09
23:48:45|3240.82
23:48:46|3240.82
23:48:47|3240.82
23:48:48|3240.49
23:48:49|3240.49
23:48:50|3240.49
23:48:51|3240.49
23:48:52|3240.35
23:48:54|3240.35
23:48:54|3240.35
23:48:55|3240.35
23:48:56|3239.67
23:48:57|3239.67
23:48:58|3239.67
23:48:59|3239.67
23:49:01|3240.05
23:49:01|3240.17
23:49:02|3240.17
23:49:03|3240.16
23:49:04|3240.16
23:49:05|3240.12
23:49:07|3240.22
23:49:07|3240.22
23:49:08|3240.22
23:49:09|3240.12
23:49:10|3240.12
23:49:11|3240.12
23:49:12|3240.12
23:49:15|3240.12
23:49:16|3241.1
23:49:17|3241.1
23:49:19|3240.94
23:49:20|3240.94
23:49:21|3240.66
23:49:22|3240.66
23:49:23|3240.66
23:49:24|3240.66
23:49:25|3240.66
23:49:26|3240.53
23:49:27|3240.53
23:49:28|3240.53
23:49:29|3240.64
23:49:30|3240.64
23:49:31|3240.64
23:49:32|3240.64
23:49:33|3240.64
23:49:35|3240.64
23:49:35|3240.64
23:49:36|3240.64
23:49:37|3241.29
23:49:38|3241.29
23:49:39|3241.29
23:49:40|3241.29
23:49:41|3241.29
23:49:42|3241.29
23:49:43|3241.29
23:49:45|3241.29
23:49:45|3241.29
23:49:46|3240.67
23:49:47|3240.67
23:49:48|3240.67
23:49:49|3240.67
23:49:51|3240.67
23:49:51|3240.67
23:49:52|3240.67
23:49:54|3240.67
23:49:55|3240.67
23:49:56|3240.67
23:49:56|3241.02
23:49:57|3241.34
23:49:58|3241.34
23:49:59|3241.24
23:50:00|3241.24
23:50:01|3241.24
23:50:02|3241.24
23:50:03|3241.24
23:50:04|3241.24
23:50:05|3241.24
23:50:08|3241.02
23:50:08|3241.02
23:50:09|3241.02
23:50:10|3241.35
23:50:12|3241.35
23:50:12|3241.7
23:50:15|3240.43
23:50:16|3240.28
23:50:17|3239.66
23:50:18|3239.3
23:50:19|3238.23
23:50:20|3238.23
23:50:21|3238.34
23:50:22|3238.97
23:50:23|3238.97
23:50:24|3238.97
23:50:25|3238.79
23:50:26|3238.79
23:50:28|3238.79
23:50:29|3238.79
23:50:29|3238.79
23:50:32|3238.79
23:50:33|3238.79
23:50:33|3238.79
23:50:35|3238.79
23:50:36|3238.79
23:50:37|3238.79
23:50:38|3238.95
23:50:39|3238.95
23:50:39|3238.95
23:50:41|3238.95
23:50:43|3238.95
23:50:43|3238.66
23:50:44|3238.66
23:50:46|3238.66
23:50:47|3238.66
23:50:47|3238.66
23:50:48|3238.66
23:50:49|3238.66
23:50:50|3238.66
23:50:51|3238.66
23:50:52|3238.66
23:50:53|3238.66
23:50:54|3238.66
23:50:55|3238.67
23:50:56|3238.37
23:50:57|3238.35
23:50:58|3238.
23:50:59|3237.79
23:51:00|3237.65
23:51:01|3237.65
23:51:02|3237.65
23:51:03|3237.65
23:51:05|3237.65
23:51:05|3237.72
23:51:07|3237.72
23:51:07|3237.72
23:51:09|3237.65
23:51:09|3237.65
23:51:12|3237.65
23:51:12|3237.65
23:51:13|3237.65
23:51:14|3237.65
23:51:16|3237.65
23:51:16|3237.65
23:51:18|3237.65
23:51:18|3237.65
23:51:20|3237.65
23:51:20|3237.64
23:51:22|3237.64
23:51:23|3237.56
23:51:24|3237.56
23:51:25|3238.15
23:51:26|3237.74
23:51:27|3237.74
23:51:28|3237.74
23:51:29|3237.63
23:51:30|3237.63
23:51:31|3237.61
23:51:32|3237.63
23:51:33|3237.63
23:51:34|3237.63
23:51:35|3237.47
23:51:36|3237.47
23:51:37|3237.46
23:51:39|3237.46
23:51:40|3237.46
23:51:41|3237.47
23:51:42|3237.47
23:51:43|3237.47
23:51:44|3237.47
23:51:46|3237.47
23:51:46|3237.47
23:51:47|3237.46
23:51:49|3237.3
23:51:50|3236.98
23:51:50|3236.98
23:51:51|3236.97
23:51:53|3236.32
23:51:53|3235.15
23:51:55|3235.
23:51:56|3235.01
23:51:56|3235.01
23:51:58|3235.01
23:51:58|3235.01
23:51:59|3235.01
23:52:00|3235.01
23:52:02|3235.01
23:52:03|3235.69
23:52:04|3235.69
23:52:05|3235.69
23:52:05|3235.69
23:52:07|3235.69
23:52:08|3235.69
23:52:09|3235.68
23:52:10|3235.68
23:52:10|3235.69
23:52:11|3235.69
23:52:12|3235.66
23:52:14|3235.67
23:52:14|3235.68
23:52:17|3235.68
23:52:18|3235.77
23:52:20|3235.77
23:52:22|3235.77
23:52:23|3235.7
23:52:24|3235.7
23:52:25|3235.6
23:52:26|3235.6
23:52:27|3235.6
23:52:28|3235.6
23:52:29|3235.6
23:52:30|3235.6
23:52:31|3235.67
23:52:31|3235.67
23:52:33|3235.67
23:52:34|3235.67
23:52:35|3235.67
23:52:36|3235.67
23:52:37|3233.4
23:52:38|3233.4
23:52:38|3231.96
23:52:39|3232.58
23:52:41|3230.76
23:52:42|3231.87
23:52:43|3232.21
23:52:44|3232.61
23:52:45|3232.61
23:52:46|3232.7
23:52:47|3232.7
23:52:48|3232.97
23:52:49|3233.16
23:52:50|3233.16
23:52:51|3233.17
23:52:52|3233.17
23:52:53|3233.17
23:52:53|3233.17
23:52:55|3233.8
23:52:56|3233.8
23:52:57|3234.45
23:52:58|3234.23
23:52:59|3234.23
23:53:00|3234.12
23:53:01|3234.12
23:53:02|3234.12
23:53:03|3234.12
23:53:04|3234.12
23:53:04|3234.45
23:53:06|3234.45
23:53:07|3234.21
23:53:08|3234.21
23:53:09|3234.22
23:53:10|3234.22
23:53:11|3234.22
23:53:12|3234.22
23:53:13|3234.22
23:53:14|3234.22
23:53:14|3234.2
23:53:16|3234.2
23:53:18|3234.2
23:53:19|3234.2
23:53:21|3233.96
23:53:21|3234.08
23:53:22|3234.03
23:53:24|3234.
23:53:26|3234.
23:53:27|3234.
23:53:28|3234.
23:53:29|3234.
23:53:30|3234.08
23:53:31|3234.08
23:53:32|3234.08
23:53:34|3234.59
23:53:35|3234.59
23:53:36|3234.59
23:53:36|3234.59
23:53:37|3234.59
23:53:38|3234.59
23:53:39|3234.59
23:53:40|3234.59
23:53:42|3234.59
23:53:43|3234.59
23:53:44|3234.59
23:53:46|3234.23
23:53:47|3234.21
23:53:48|3234.21
23:53:49|3233.88
23:53:50|3233.8
23:53:51|3233.39
23:53:52|3233.39
23:53:53|3233.39
23:53:54|3233.39
23:53:56|3233.39
23:53:56|3233.38
23:53:57|3233.38
23:53:58|3232.15
23:54:00|3232.23
23:54:00|3232.24
23:54:01|3233.17
23:54:02|3233.51
23:54:04|3234.13
23:54:04|3234.13
23:54:05|3234.13
23:54:06|3234.2
23:54:07|3234.37
23:54:08|3234.37
23:54:10|3234.37
23:54:11|3234.38
23:54:12|3234.47
23:54:12|3234.46
23:54:13|3234.69
23:54:14|3235.09
23:54:15|3234.86
23:54:16|3234.55
23:54:18|3234.19
23:54:20|3234.19
23:54:21|3234.19
23:54:22|3234.36
23:54:23|3234.75
23:54:24|3235.24
23:54:25|3235.36
23:54:27|3235.35
23:54:28|3235.35
23:54:30|3235.35
23:54:31|3235.35
23:54:32|3235.35
23:54:33|3235.35
23:54:34|3235.08
23:54:35|3235.85
23:54:36|3236.
23:54:36|3236.
23:54:37|3235.84
23:54:39|3235.84
23:54:39|3235.84
23:54:41|3235.84
23:54:42|3235.84
23:54:43|3235.8
23:54:45|3235.8
23:54:46|3235.74
23:54:46|3235.74
23:54:48|3235.74
23:54:49|3235.74
23:54:50|3235.74
23:54:51|3235.74
23:54:52|3235.65
23:54:53|3235.65
23:54:54|3235.65
23:54:55|3235.65
23:54:56|3235.65
23:54:57|3235.55
23:54:58|3235.48
23:54:59|3235.48
23:55:00|3235.48
23:55:01|3235.48
23:55:03|3235.48
23:55:03|3235.39
23:55:05|3235.38
23:55:05|3235.39
23:55:07|3235.39
23:55:07|3235.39
23:55:09|3235.47
23:55:10|3236.24
23:55:11|3236.83
23:55:11|3237.1
23:55:13|3237.26
23:55:13|3237.26
23:55:15|3236.82
23:55:16|3236.13
23:55:16|3236.13
23:55:18|3236.26
23:55:20|3236.26
23:55:22|3236.26
23:55:23|3236.26
23:55:24|3236.26
23:55:25|3236.34
23:55:26|3236.33
23:55:27|3236.33
23:55:28|3236.33
23:55:29|3236.33
23:55:30|3236.33
23:55:32|3235.77
23:55:33|3235.78
23:55:34|3235.78
23:55:35|3235.78
23:55:36|3235.78
23:55:36|3235.77
23:55:38|3235.77
23:55:39|3235.77
23:55:40|3235.78
23:55:41|3235.78
23:55:43|3235.62
23:55:43|3235.62
23:55:45|3235.49
23:55:46|3235.49
23:55:48|3235.49
23:55:48|3235.48
23:55:49|3235.48
23:55:50|3235.48
23:55:51|3235.11
23:55:52|3234.96
23:55:54|3234.96
23:55:54|3234.96
23:55:55|3234.96
23:55:57|3234.96
23:55:58|3234.96
23:55:59|3234.96
23:55:59|3234.96
23:56:00|3234.96
23:56:01|3234.96
23:56:02|3235.69
23:56:03|3235.7
23:56:04|3235.7
23:56:05|3236.34
23:56:06|3236.34
23:56:08|3236.34
23:56:08|3235.51
23:56:09|3235.51
23:56:10|3235.51
23:56:12|3235.51
23:56:12|3235.51
23:56:13|3235.75
23:56:14|3235.75
23:56:16|3235.75
23:56:16|3235.75
23:56:17|3235.89
23:56:18|3235.89
23:56:21|3235.88
23:56:22|3235.89
23:56:23|3235.89
23:56:24|3235.89
23:56:25|3235.89
23:56:27|3235.89
23:56:28|3235.98
23:56:29|3235.98
23:56:30|3236.98
23:56:31|3236.88
23:56:32|3237.22
23:56:33|3237.22
23:56:34|3237.23
23:56:35|3237.23
23:56:36|3237.23
23:56:37|3237.23
23:56:38|3237.23
23:56:39|3237.5
23:56:40|3237.5
23:56:41|3237.5
23:56:42|3237.5
23:56:43|3237.5
23:56:44|3237.5
23:56:45|3238.08
23:56:46|3238.66
23:56:47|3238.66
23:56:48|3238.38
23:56:49|3238.38
23:56:50|3238.38
23:56:51|3238.38
23:56:52|3238.38
23:56:53|3238.38
23:56:54|3238.38
23:56:55|3238.38
23:56:56|3238.38
23:56:57|3238.38
23:56:58|3238.38
23:56:59|3238.43
23:57:00|3238.12
23:57:01|3239.15
23:57:02|3238.12
23:57:03|3239.59
23:57:04|3239.71
23:57:05|3239.53
23:57:06|3239.13
23:57:07|3239.12
23:57:08|3239.3
23:57:09|3239.48
23:57:10|3239.48
23:57:11|3239.49
23:57:12|3239.49
23:57:13|3239.49
23:57:14|3239.49
23:57:15|3239.49
23:57:16|3239.03
23:57:17|3239.03
23:57:18|3239.03
23:57:19|3239.03
23:57:21|3239.03
23:57:22|3239.03
23:57:24|3239.02
23:57:25|3237.94
23:57:27|3238.09
23:57:28|3238.33
23:57:28|3238.37
23:57:30|3238.5
23:57:31|3238.5
23:57:31|3238.5
23:57:33|3238.5
23:57:35|3238.62
23:57:35|3238.04
23:57:37|3238.03
23:57:37|3238.03
23:57:38|3238.03
23:57:39|3238.04
23:57:41|3238.03
23:57:42|3238.03
23:57:43|3238.03
23:57:44|3238.03
23:57:45|3237.94
23:57:46|3237.94
23:57:47|3237.8
23:57:48|3237.8
23:57:49|3237.8
23:57:50|3237.8
23:57:51|3237.6
23:57:52|3238.61
23:57:53|3238.61
23:57:54|3238.84
23:57:55|3238.84
23:57:56|3238.23
23:57:57|3237.83
23:57:58|3237.83
23:57:59|3237.83
23:58:00|3237.9
23:58:01|3237.9
23:58:02|3238.
23:58:03|3238.
23:58:04|3238.1
23:58:05|3238.32
23:58:06|3238.32
23:58:07|3238.69
23:58:08|3238.69
23:58:09|3238.69
23:58:10|3238.69
23:58:11|3238.69
23:58:12|3238.69
23:58:13|3238.69
23:58:14|3238.68
23:58:15|3238.68
23:58:16|3238.26
23:58:17|3238.26
23:58:18|3238.57
23:58:19|3238.43
23:58:20|3238.43
23:58:21|3238.43
23:58:23|3238.67
23:58:25|3238.7
23:58:27|3239.45
23:58:28|3239.45
23:58:29|3239.6
23:58:30|3239.6
23:58:31|3239.46
23:58:32|3239.46
23:58:34|3239.39
23:58:34|3239.39
23:58:35|3239.39
23:58:37|3239.47
23:58:37|3239.37
23:58:39|3238.66
23:58:39|3238.38
23:58:40|3238.38
23:58:42|3238.74
23:58:43|3238.74
23:58:43|3238.74
23:58:44|3239.16
23:58:46|3239.16
23:58:47|3239.85
23:58:48|3240.59
23:58:49|3241.01
23:58:51|3241.01
23:58:51|3241.02
23:58:52|3241.69
23:58:53|3241.7
23:58:54|3241.7
23:58:55|3241.7
23:58:56|3241.7
23:58:57|3241.7
23:58:58|3241.7
23:58:59|3241.6
23:59:01|3241.6
23:59:01|3241.06
23:59:02|3241.06
23:59:03|3241.06
23:59:04|3240.94
23:59:05|3240.94
23:59:06|3240.94
23:59:07|3240.94
23:59:09|3240.66
23:59:09|3240.66
23:59:10|3240.66
23:59:11|3240.51
23:59:12|3240.3
23:59:13|3240.3
23:59:14|3240.3
23:59:15|3239.47
23:59:16|3239.27
23:59:17|3239.27
23:59:18|3239.27
23:59:19|3238.79
23:59:20|3238.79
23:59:21|3238.87
23:59:23|3238.87
23:59:25|3239.09
23:59:26|3239.09
23:59:27|3239.09
23:59:29|3239.09
23:59:29|3239.93
23:59:30|3239.93
23:59:31|3240.1
23:59:33|3240.11
23:59:33|3240.11
23:59:34|3240.11
23:59:35|3240.11
23:59:36|3240.11
23:59:37|3240.11
23:59:38|3239.56
23:59:40|3239.36
23:59:40|3239.36
23:59:42|3239.19
23:59:43|3238.56
23:59:44|3238.56
23:59:45|3238.56
23:59:46|3238.56
23:59:47|3238.56
23:59:48|3238.55
23:59:49|3238.55
23:59:50|3238.55
23:59:51|3238.76
23:59:53|3239.8
23:59:55|3239.8
23:59:56|3240.48
23:59:57|3240.88
23:59:58|3240.88
23:59:58|3240.72
23:59:59|3240.72